{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177232,"rows_kept":177232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,138.07,73367.46,0.0,-0.45739,4e-05,30.46566]
[1779955222363,138.07,73347.4,0.0,-0.45814,4e-05,30.46344]
[1779955226393,138.07,73333.49,0.0,-0.45866,4e-05,30.46184]
[1779955231429,138.07,73326.27,0.0,-0.45893,4e-05,30.45835]
[1779955236493,138.07,73312.54,0.0,-0.45945,4e-05,30.45669]
[1779955241563,138.07,73317.07,0.0,-0.45928,4e-05,30.45725]
[1779955246598,138.07,73320.78,0.0,-0.45914,4e-05,30.4577]
[1779955251633,138.07,73320.01,0.0,-0.45917,4e-05,30.4576]
[1779955256668,138.07,73318.76,0.0,-0.45922,4e-05,30.45745]
[1779955261703,138.07,73317.29,0.0,-0.45927,4e-05,30.45727]
[1779955263717,45.0,73314.93,0.0,-0.45425,0.00011,30.41442]
[1779955264724,44.8,73342.42,0.0,-0.45096,0.00012,30.39575]
[1779955266739,44.4,73339.11,0.0,-0.45107,0.00012,30.39547]
[1779955268752,44.02,73338.872,0.0,-0.45084,0.00012,30.39316]
[1779955270766,43.66,73318.436,0.0,-0.453,0.00012,30.4047]
[1779955272780,43.31,73312.43,0.0,-0.45348,0.00012,30.40657]
[1779955274790,42.97,73303.652,0.0,-0.45431,0.00012,30.41033]
[1779955276792,42.65,73303.554,0.0,-0.45411,0.00012,30.40854]
[1779955278794,42.34,73300.638,0.0,-0.45427,0.00012,30.40866]
[1779955280796,42.04,73300.224,0.0,-0.45412,0.00012,30.40718]
[1779955282798,41.76,73299.036,0.0,-0.45407,0.00012,30.40627]
[1779955284800,41.48,73305.542,0.0,-0.45307,0.00012,30.40003]
[1779955286802,41.22,73306.308,0.0,-0.45279,0.00013,30.39776]
[1779955288804,40.96,73312.358,0.0,-0.45184,0.00013,30.39155]
[1779955290806,40.72,73313.312,0.0,-0.45153,0.00013,30.38909]
[1779955292808,40.48,73314.474,0.0,-0.4512,0.00013,30.38381]
[1779955295811,40.15,73314.952,0.0,-0.45087,0.00013,30.38092]
[1779955298814,39.83,73314.68,0.0,-0.45065,0.00013,30.37872]
[1779955301817,39.54,73315.62,0.0,-0.45028,0.00013,30.3756]
[1779955305007,39.17,73310.952,0.0,-0.45059,0.00013,30.37657]
[1779955308026,38.91,73311.33,0.0,-0.45032,0.00013,30.37417]
[1779955313066,38.52,73301.948,0.0,-0.45123,0.00013,30.37896]
[1779955317094,38.23,73294.166,0.0,-0.45204,0.00014,30.38323]
[1779955322129,37.9,73279.53,0.0,-0.45376,0.00014,30.39275]
[1779955327164,37.6,73279.024,0.0,-0.45358,0.00014,30.391]
[1779955332199,37.33,73278.12,0.0,-0.45349,0.00014,30.38976]
[1779955337235,37.09,73274.784,0.0,-0.45375,0.00014,30.39072]
[1779955341263,36.91,73261.032,0.0,-0.45553,0.00014,30.40054]
[1779955346298,36.7,73249.958,0.0,-0.45692,0.00014,30.40774]
[1779955351333,36.52,73243.992,0.0,-0.45763,0.00014,30.4084]
[1779955355361,36.38,73255.016,0.0,-0.45596,0.00014,30.3991]
[1779955357375,36.32,73261.278,0.0,-0.45502,0.00014,30.39362]
[1779955362410,36.17,73266.364,0.0,-0.45417,0.00014,30.38831]
[1779955367445,36.04,73264.86,0.0,-0.45427,0.00014,30.38858]
[1779955372479,35.92,73257.714,0.0,-0.45519,0.00014,30.39367]
[1779955377515,35.81,73267.232,0.0,-0.45373,0.00014,30.38477]
[1779955382550,35.71,73267.938,0.0,-0.45354,0.00014,30.38337]
[1779955387585,35.62,73268.644,0.0,-0.45336,0.00015,30.38202]
[1779955392620,35.53,73267.652,0.0,-0.45343,0.00015,30.38225]
[1779955395643,35.49,73253.072,0.0,-0.45551,0.00015,30.39447]
[1779955400678,35.42,73257.044,0.0,-0.45487,0.00015,30.39061]
[1779955405713,35.35,73254.558,0.0,-0.45518,0.00015,30.39226]
[1779955410747,35.3,73254.214,0.0,-0.45518,0.00015,30.39213]
[1779955415784,35.25,73256.674,0.0,-0.45478,0.00015,30.38698]
[1779955420822,35.2,73260.526,0.0,-0.45417,0.00015,30.38326]
[1779955425860,35.16,73258.198,0.0,-0.45447,0.00015,30.38497]
[1779955430895,35.12,73259.07,0.0,-0.45431,0.00015,30.38391]
[1779955435930,35.08,73263.066,0.0,-0.45369,0.00015,30.38007]
[1779955436127,35.08,73263.066,0.0,-0.45369,0.00015,30.38007]
[1779955436269,35.08,73263.066,0.0,-0.45369,0.00015,30.38007]
[1779955445973,35.02,73264.462,0.0,-0.45343,0.00015,30.37832]
[1779955446751,35.02,73264.462,0.0,-0.45343,0.00015,30.37832]
[1779955446756,35.02,73264.462,0.0,-0.45343,0.00015,30.37832]
[1779955446761,35.02,73264.462,0.0,-0.45343,0.00015,30.37832]
[1779955446764,35.02,73264.462,0.0,-0.45343,0.00015,30.37832]
[1779955446847,35.02,73264.462,0.0,-0.45343,0.00015,30.37828]
[1779955450978,34.76,73265.284,0.0,-0.45307,0.00015,30.37544]
[1779955455984,34.49,73265.916,0.0,-0.45272,0.00015,30.37248]
[1779955460992,34.26,73260.99,0.0,-0.45324,0.00015,30.3752]
[1779955465997,34.07,73262.31,0.0,-0.45286,0.00015,30.37227]
[1779955470775,33.94,73265.466,0.0,-0.45226,0.00015,30.3681]
[1779955470876,33.92,73265.466,0.0,-0.45223,0.00015,30.36786]
[1779955472004,33.88,73272.402,0.0,-0.45114,0.00015,30.35789]
[1779955475345,33.78,73278.348,0.0,-0.45013,0.00015,30.35076]
[1779955475446,33.75,73278.348,0.0,-0.4501,0.00015,30.35047]
[1779955481246,33.66,73276.398,0.0,-0.4503,0.00015,30.35159]
[1779955484267,33.62,73268.966,0.0,-0.4514,0.00015,30.35889]
[1779955487277,33.59,73269.634,0.0,-0.45126,0.00015,30.35794]
[1779955487288,33.58,73269.634,0.0,-0.45125,0.00015,30.35784]
[1779955489302,33.54,73281.74,0.0,-0.44935,0.00015,30.34461]
[1779955494338,33.45,73283.186,0.0,-0.44903,0.00015,30.3421]
[1779955499373,33.39,73288.184,0.0,-0.44819,0.00015,30.33582]
[1779955504408,33.34,73291.128,0.0,-0.44768,0.00015,30.33191]
[1779955509442,33.3,73290.62,0.0,-0.44771,0.00015,30.33204]
[1779955517500,33.25,73290.14,0.0,-0.44773,0.00016,30.33201]
[1779955524549,33.22,73290.542,0.0,-0.44763,0.00016,30.33118]
[1779955525276,33.22,73290.542,0.0,-0.44763,0.00016,30.33118]
[1779955525556,33.22,73290.542,0.0,-0.44763,0.00016,30.33114]
[1779955527343,33.22,73288.992,0.0,-0.44787,0.00016,30.333]
[1779955527570,33.23,73288.992,0.0,-0.44788,0.00016,30.33307]
[1779955528577,33.22,73281.682,0.0,-0.44901,0.00016,30.34125]
[1779955530591,33.21,73289.074,0.0,-0.44785,0.00016,30.33281]
[1779955535626,33.2,73290.476,0.0,-0.44761,0.00016,30.32836]
[1779955538647,33.2,73298.128,0.0,-0.44642,0.00016,30.31935]
[1779955543681,33.19,73296.228,0.0,-0.44671,0.00016,30.32155]
[1779955546703,33.18,73286.972,0.0,-0.44814,0.00016,30.33219]
[1779955551738,33.17,73286.854,0.0,-0.44814,0.00016,30.33216]
[1779955556774,33.16,73286.078,0.0,-0.44825,0.00016,30.33291]
[1779955561813,33.15,73293.226,0.0,-0.44713,0.00016,30.32459]
[1779955566844,33.15,73292.63,0.0,-0.44722,0.00016,30.32531]
[1779955567851,33.15,73300.346,0.0,-0.44603,0.00016,30.31618]
[1779955572886,33.16,73299.96,0.0,-0.4461,0.00016,30.31674]
[1779955577922,33.17,73298.646,0.0,-0.44631,0.00016,30.31838]
[1779955582957,33.17,73295.176,0.0,-0.44685,0.00016,30.32249]
[1779955588148,33.17,73294.206,0.0,-0.447,0.00016,30.32362]
[1779955594037,33.16,73294.164,0.0,-0.447,0.00016,30.32098]
[1779955599076,33.17,73302.704,0.0,-0.44568,0.00016,30.31085]
[1779955604111,33.18,73305.102,0.0,-0.44532,0.00016,30.3081]
[1779955606373,33.19,73304.652,0.0,-0.4454,0.00016,30.3087]
[1779955607132,33.19,73304.652,0.0,-0.4454,0.00016,30.30873]
[1779955611160,33.16,73313.192,0.0,-0.44404,0.00016,30.29774]
[1779955617179,33.13,73311.924,0.0,-0.4442,0.00016,30.29898]
[1779955622185,33.16,73314.982,0.0,-0.44375,0.00016,30.29543]
[1779955625188,33.16,73323.188,0.0,-0.44249,0.00016,30.28493]
[1779955630193,33.17,73323.734,0.0,-0.44241,0.00016,30.28426]
[1779955635198,33.17,73321.928,0.0,-0.44269,0.00016,30.28669]
[1779955640203,33.18,73321.922,0.0,-0.4427,0.00016,30.28676]
[1779955645406,33.18,73321.738,0.0,-0.44274,0.00016,30.28708]
[1779955650440,33.19,73321.754,0.0,-0.44274,0.00016,30.28711]
[1779955653464,33.18,73329.512,0.0,-0.44153,0.00016,30.27415]
[1779955657492,33.18,73336.38,0.0,-0.44046,0.00015,30.26483]
[1779955662527,33.19,73341.988,0.0,-0.4396,0.00015,30.25718]
[1779955666562,33.19,73345.344,0.0,-0.43909,0.00015,30.25257]
[1779955666664,33.19,73345.344,0.0,-0.43909,0.00015,30.25261]
[1779955672597,33.15,73349.654,0.0,-0.43835,0.00015,30.24568]
[1779955678243,33.11,73348.468,0.0,-0.43849,0.00016,30.2468]
[1779955682399,33.09,73348.468,0.0,-0.43846,0.00016,30.2464]
[1779955682667,33.08,73348.468,0.0,-0.43845,0.00016,30.24631]
[1779955683307,33.08,73348.468,0.0,-0.43845,0.00016,30.24631]
[1779955683674,33.09,73348.468,0.0,-0.43846,0.00016,30.24643]
[1779955686696,33.14,73340.79,0.0,-0.43972,0.00016,30.25808]
[1779955691730,33.2,73330.104,0.0,-0.44145,0.00015,30.27358]
[1779955696765,33.24,73329.314,0.0,-0.44163,0.00015,30.27525]
[1779955701800,33.27,73327.392,0.0,-0.44197,0.00015,30.27827]
[1779955706835,33.29,73322.288,0.0,-0.44279,0.00015,30.28524]
[1779955711870,33.3,73316.09,0.0,-0.44375,0.00015,30.29061]
[1779955715166,33.3,73313.758,0.0,-0.44411,0.00015,30.29356]
[1779955715227,33.3,73313.758,0.0,-0.44411,0.00015,30.29356]
[1779955715266,33.3,73313.758,0.0,-0.44411,0.00015,30.29356]
[1779955716285,33.27,73314.14,0.0,-0.44402,0.00015,30.29273]
[1779955716906,33.25,73314.14,0.0,-0.44399,0.00015,30.2924]
[1779955717506,33.25,73314.14,0.0,-0.44399,0.00015,30.2924]
[1779955718047,33.25,73314.14,0.0,-0.44399,0.00015,30.2924]
[1779955718148,33.25,73314.14,0.0,-0.444,0.00015,30.29243]
[1779955723955,33.32,73311.378,0.0,-0.44451,0.00015,30.29685]
[1779955728989,33.37,73312.264,0.0,-0.44444,0.00015,30.2964]
[1779955734029,33.41,73312.318,0.0,-0.44448,0.00015,30.29687]
[1779955739303,33.45,73312.464,0.0,-0.4445,0.00015,30.29713]
[1779955740348,33.45,73312.464,0.0,-0.4445,0.00015,30.29721]
[1779955741079,33.46,73312.464,0.0,-0.44451,0.00015,30.29728]
[1779955746114,33.43,73319.454,0.0,-0.4434,0.00015,30.28821]
[1779955748128,33.43,73326.646,0.0,-0.44229,0.00015,30.27893]
[1779955753163,33.42,73321.912,0.0,-0.44301,0.00015,30.2849]
[1779955758322,33.41,73321.452,0.0,-0.44307,0.00015,30.28533]
[1779955764240,33.4,73319.858,0.0,-0.4433,0.00015,30.28718]
[1779955769274,33.39,73320.432,0.0,-0.44319,0.00015,30.28632]
[1779955774309,33.38,73319.82,0.0,-0.44328,0.00015,30.28431]
[1779955779345,33.37,73321.212,0.0,-0.44305,0.00015,30.28246]
[1779955784348,33.37,73319.61,0.0,-0.44329,0.00015,30.28444]
[1779955789352,33.36,73316.492,0.0,-0.44377,0.00015,30.28829]
[1779955794357,33.35,73317.296,0.0,-0.44363,0.00015,30.28716]
[1779955800363,33.35,73318.4,0.0,-0.44345,0.00015,30.28568]
[1779955803443,33.34,73318.294,0.0,-0.44347,0.00015,30.28578]
[1779955803653,33.34,73318.294,0.0,-0.44347,0.00015,30.28578]
[1779955803827,33.34,73318.294,0.0,-0.44347,0.00015,30.28578]
[1779955804661,33.34,73318.296,0.0,-0.44347,0.00015,30.28576]
[1779955804741,33.34,73318.296,0.0,-0.44347,0.00015,30.28576]
[1779955804975,33.34,73318.296,0.0,-0.44346,0.00015,30.28575]
[1779955806376,33.35,73307.386,0.0,-0.44516,0.00015,30.29945]
[1779955812382,33.39,73307.822,0.0,-0.44514,0.00015,30.29947]
[1779955817614,33.43,73309.034,0.0,-0.445,0.00015,30.29844]
[1779955822649,33.45,73308.75,0.0,-0.44507,0.00015,30.2991]
[1779955827684,33.48,73311.846,0.0,-0.44462,0.00015,30.2956]
[1779955833404,33.5,73315.604,0.0,-0.44407,0.00015,30.28858]
[1779955838435,33.52,73312.844,0.0,-0.44452,0.00015,30.29225]
[1779955841792,33.52,73311.052,0.0,-0.4448,0.00015,30.29453]
[1779955847826,33.53,73310.132,0.0,-0.44496,0.00015,30.29581]
[1779955850663,33.54,73310.182,0.0,-0.44495,0.00015,30.29576]
[1779955853791,33.54,73309.532,0.0,-0.44506,0.00015,30.2966]
[1779955855158,33.54,73309.532,0.0,-0.44506,0.00015,30.29662]
[1779955855698,33.54,73309.532,0.0,-0.44506,0.00015,30.29662]
[1779955856890,33.54,73296.888,0.0,-0.44699,0.00015,30.31155]
[1779955861925,33.52,73296.93,0.0,-0.44697,0.00015,30.31134]
[1779955863939,33.52,73304.86,0.0,-0.44575,0.00015,30.30201]
[1779955871996,33.52,73302.18,0.0,-0.44616,0.00015,30.30514]
[1779955875653,33.52,73300.646,0.0,-0.44639,0.00015,30.30691]
[1779955875831,33.52,73300.646,0.0,-0.44639,0.00015,30.30691]
[1779955882066,33.5,73297.712,0.0,-0.44683,0.00015,30.31022]
[1779955887101,33.5,73298.044,0.0,-0.44677,0.00015,30.30977]
[1779955892136,33.49,73297.902,0.0,-0.44679,0.00015,30.30721]
[1779955897171,33.49,73300.228,0.0,-0.44643,0.00015,30.30448]
[1779955902206,33.51,73307.956,0.0,-0.44526,0.00015,30.29552]
[1779955905314,33.55,73307.746,0.0,-0.44533,0.00015,30.29616]
[1779955905783,33.56,73307.746,0.0,-0.44535,0.00015,30.29634]
[1779955911270,33.57,73305.412,0.0,-0.44572,0.00015,30.29929]
[1779955916488,33.59,73304.406,0.0,-0.44589,0.00015,30.30066]
[1779955922348,33.62,73304.61,0.0,-0.4459,0.00015,30.30084]
[1779955927383,33.67,73308.486,0.0,-0.44537,0.00015,30.29688]
[1779955932418,33.69,73298.876,0.0,-0.44686,0.00015,30.30837]
[1779955935562,33.7,73304.924,0.0,-0.44595,0.00015,30.30148]
[1779955936098,33.7,73304.924,0.0,-0.44595,0.00015,30.30148]
[1779955936810,33.71,73304.924,0.0,-0.44596,0.00015,30.30155]
[1779955938460,33.72,73315.628,0.0,-0.44434,0.00015,30.2888]
[1779955941960,33.73,73315.688,0.0,-0.44434,0.00015,30.28885]
[1779955945573,33.72,73318.754,0.0,-0.44387,0.00015,30.28502]
[1779955946516,33.72,73318.754,0.0,-0.44386,0.00015,30.28497]
[1779955948520,33.7,73325.438,0.0,-0.44282,0.00015,30.27631]
[1779955951523,33.67,73332.362,0.0,-0.44171,0.00015,30.26422]
[1779955956528,33.61,73342.044,0.0,-0.44015,0.00015,30.25048]
[1779955960334,33.57,73346.524,0.0,-0.43941,0.00015,30.24364]
[1779955960436,33.55,73346.524,0.0,-0.43939,0.00015,30.24343]
[1779955965537,33.44,73351.18,0.0,-0.43852,0.00015,30.23512]
[1779955970542,33.38,73351.868,0.0,-0.43833,0.00015,30.23314]
[1779955975547,33.35,73352.222,0.0,-0.43823,0.00015,30.2321]
[1779955980767,33.32,73352.45,0.0,-0.43815,0.00015,30.23124]
[1779955985803,33.3,73352.572,0.0,-0.4381,0.00015,30.23069]
[1779955987400,33.3,73352.572,0.0,-0.4381,0.00015,30.23069]
[1779955987501,33.29,73352.572,0.0,-0.4381,0.00015,30.23065]
[1779955988832,33.29,73349.576,0.0,-0.43855,0.00015,30.23488]
[1779955988895,33.29,73349.576,0.0,-0.43855,0.00015,30.23484]
[1779955989702,33.29,73349.576,0.0,-0.43855,0.00015,30.23484]
[1779955989753,33.29,73349.576,0.0,-0.43855,0.00015,30.23484]
[1779955990123,33.29,73349.576,0.0,-0.43855,0.00015,30.23484]
[1779955990147,33.29,73349.576,0.0,-0.43855,0.00015,30.2348]
[1779955995567,33.33,73342.62,0.0,-0.43968,0.00015,30.24524]
[1779955996194,33.33,73342.62,0.0,-0.43968,0.00015,30.24524]
[1779955999356,33.35,73342.744,0.0,-0.43969,0.00015,30.24538]
[1779956001285,33.36,73343.486,0.0,-0.43959,0.00015,30.24455]
[1779956007151,33.39,73344.286,0.0,-0.43951,0.00015,30.24397]
[1779956007252,33.4,73344.286,0.0,-0.43952,0.00015,30.24408]
[1779956007958,33.4,73351.322,0.0,-0.43843,0.00015,30.23414]
[1779956012993,33.37,73352.31,0.0,-0.43824,0.00015,30.22967]
[1779956018029,33.35,73352.708,0.0,-0.43816,0.00015,30.22879]
[1779956021600,33.34,73352.208,0.0,-0.43822,0.00015,30.22933]
[1779956025391,33.34,73351.796,0.0,-0.43827,0.00015,30.22976]
[1779956025980,33.33,73351.796,0.0,-0.43826,0.00015,30.22971]
[1779956026741,33.33,73351.796,0.0,-0.43826,0.00015,30.22966]
[1779956027092,33.33,73351.796,0.0,-0.43826,0.00015,30.22961]
[1779956029106,33.34,73344.694,0.0,-0.43937,0.00015,30.23984]
[1779956029957,33.34,73344.694,0.0,-0.43937,0.00015,30.23984]
[1779956030303,33.34,73344.694,0.0,-0.43937,0.00015,30.23984]
[1779956038502,33.38,73342.01,0.0,-0.43984,0.00015,30.24426]
[1779956038558,33.39,73342.01,0.0,-0.43985,0.00015,30.24433]
[1779956041711,33.43,73342.674,0.0,-0.43981,0.00015,30.24417]
[1779956042198,33.45,73342.674,0.0,-0.43983,0.00015,30.2444]
[1779956047233,33.46,73346.214,0.0,-0.43931,0.00015,30.23975]
[1779956051917,33.47,73345.526,0.0,-0.43943,0.00015,30.24083]
[1779956052267,33.47,73345.526,0.0,-0.43943,0.00015,30.24086]
[1779956057303,33.43,73345.558,0.0,-0.43936,0.00015,30.24004]
[1779956062632,33.39,73345.814,0.0,-0.43926,0.00015,30.23906]
[1779956068380,33.35,73347.108,0.0,-0.43902,0.00015,30.23667]
[1779956071377,33.34,73347.53,0.0,-0.43894,0.00015,30.23592]
[1779956076067,33.35,73347.356,0.0,-0.43896,0.00015,30.23354]
[1779956076436,33.35,73347.356,0.0,-0.43898,0.00015,30.23367]
[1779956078542,33.36,73347.828,0.0,-0.43891,0.00015,30.23313]
[1779956080063,33.37,73347.896,0.0,-0.43892,0.00015,30.23326]
[1779956080901,33.38,73347.896,0.0,-0.43893,0.00015,30.23336]
[1779956085674,33.41,73346.858,0.0,-0.43913,0.00015,30.23527]
[1779956085754,33.41,73346.858,0.0,-0.43913,0.00015,30.23527]
[1779956086068,33.41,73346.858,0.0,-0.43913,0.00015,30.23527]
[1779956086107,33.41,73346.858,0.0,-0.43913,0.00015,30.23527]
[1779956086675,33.41,73346.858,0.0,-0.43913,0.00015,30.23534]
[1779956090353,33.43,73346.832,0.0,-0.43916,0.00015,30.23559]
[1779956092671,33.44,73346.422,0.0,-0.43924,0.00015,30.23635]
[1779956094301,33.44,73346.422,0.0,-0.43924,0.00015,30.23641]
[1779956099597,33.46,73347.678,0.0,-0.43908,0.00015,30.23499]
[1779956100573,33.46,73347.678,0.0,-0.43908,0.00015,30.23499]
[1779956100604,33.46,73347.678,0.0,-0.43908,0.00015,30.23503]
[1779956105675,33.53,73342.646,0.0,-0.43994,0.00015,30.24298]
[1779956110676,33.58,73342.384,0.0,-0.44005,0.00015,30.24411]
[1779956115582,33.61,73341.808,0.0,-0.44018,0.00015,30.2454]
[1779956115646,33.61,73341.808,0.0,-0.44018,0.00015,30.2454]
[1779956115685,33.61,73341.802,0.0,-0.44019,0.00015,30.24552]
[1779956116097,33.61,73341.802,0.0,-0.44019,0.00015,30.24552]
[1779956116212,33.61,73341.802,0.0,-0.44019,0.00015,30.24552]
[1779956116313,33.61,73341.802,0.0,-0.44019,0.00015,30.24551]
[1779956118688,33.62,73332.962,0.0,-0.44155,0.00015,30.25746]
[1779956123693,33.64,73333.366,0.0,-0.44152,0.00015,30.2572]
[1779956128698,33.66,73328.024,0.0,-0.44235,0.00015,30.26436]
[1779956133703,33.67,73328.168,0.0,-0.44234,0.00015,30.26164]
[1779956134467,33.67,73328.168,0.0,-0.44234,0.00015,30.26164]
[1779956140710,33.68,73327.692,0.0,-0.44243,0.00015,30.2624]
[1779956140790,33.68,73327.692,0.0,-0.44243,0.00015,30.2624]
[1779956145736,33.68,73328.136,0.0,-0.44237,0.00015,30.26192]
[1779956145819,33.68,73328.136,0.0,-0.44237,0.00015,30.26192]
[1779956145967,33.68,73328.136,0.0,-0.44237,0.00015,30.26192]
[1779956146053,33.68,73328.136,0.0,-0.44237,0.00015,30.26192]
[1779956149725,33.69,73329.43,0.0,-0.44217,0.00015,30.2603]
[1779956150363,33.69,73329.43,0.0,-0.44217,0.00015,30.2603]
[1779956150775,33.69,73329.43,0.0,-0.44217,0.00015,30.26032]
[1779956152418,33.69,73329.43,0.0,-0.44218,0.00015,30.26035]
[1779956152970,33.7,73337.84,0.0,-0.4409,0.00015,30.2494]
[1779956157789,33.7,73337.754,0.0,-0.44092,0.00015,30.24964]
[1779956158577,33.7,73337.754,0.0,-0.44092,0.00015,30.24964]
[1779956163096,33.71,73338.908,0.0,-0.44076,0.00015,30.24825]
[1779956163190,33.71,73338.908,0.0,-0.44076,0.00015,30.24825]
[1779956163210,33.71,73338.908,0.0,-0.44076,0.00015,30.24825]
[1779956165057,33.69,73331.828,0.0,-0.44181,0.00015,30.25721]
[1779956170092,33.63,73328.602,0.0,-0.44223,0.00015,30.26057]
[1779956173487,33.61,73326.58,0.0,-0.44251,0.00015,30.26288]
[1779956173563,33.61,73326.58,0.0,-0.44251,0.00015,30.26288]
[1779956173663,33.6,73326.58,0.0,-0.4425,0.00015,30.26273]
[1779956175328,33.61,73326.106,0.0,-0.44258,0.00015,30.26341]
[1779956175351,33.61,73326.106,0.0,-0.44258,0.00015,30.26341]
[1779956175430,33.61,73326.106,0.0,-0.44258,0.00015,30.26348]
[1779956176052,33.61,73326.106,0.0,-0.44258,0.00015,30.26348]
[1779956176086,33.61,73326.106,0.0,-0.44258,0.00015,30.26348]
[1779956176111,33.6,73326.106,0.0,-0.44257,0.00015,30.26333]
[1779956181169,33.61,73326.222,0.0,-0.44257,0.00015,30.26336]
[1779956181922,33.61,73326.222,0.0,-0.44257,0.00015,30.26336]
[1779956187229,33.62,73320.578,0.0,-0.44344,0.00015,30.27058]
[1779956192264,33.61,73317.952,0.0,-0.44383,0.00015,30.27115]
[1779956197299,33.61,73315.158,0.0,-0.44425,0.00015,30.27453]
[1779956202335,33.6,73312.964,0.0,-0.44458,0.00015,30.27712]
[1779956205673,33.59,73313.148,0.0,-0.44455,0.00015,30.27685]
[1779956205797,33.59,73313.148,0.0,-0.44454,0.00015,30.27682]
[1779956212781,33.58,73311.13,0.0,-0.44484,0.00015,30.27913]
[1779956218447,33.57,73309.222,0.0,-0.44512,0.00015,30.28132]
[1779956223482,33.56,73308.806,0.0,-0.44517,0.00015,30.2817]
[1779956228517,33.55,73308.236,0.0,-0.44525,0.00015,30.28229]
[1779956233551,33.55,73314.93,0.0,-0.44422,0.00015,30.27409]
[1779956235258,33.55,73315.778,0.0,-0.44409,0.00015,30.27305]
[1779956235375,33.55,73315.778,0.0,-0.44409,0.00015,30.27305]
[1779956235808,33.55,73315.778,0.0,-0.44409,0.00015,30.27307]
[1779956235946,33.55,73315.778,0.0,-0.44409,0.00015,30.27307]
[1779956236572,33.56,73315.778,0.0,-0.44409,0.00015,30.27309]
[1779956241608,33.56,73318.638,0.0,-0.44366,0.00015,30.26961]
[1779956246646,33.57,73318.632,0.0,-0.44367,0.00015,30.26969]
[1779956251681,33.57,73316.754,0.0,-0.44396,0.00015,30.26938]
[1779956256716,33.56,73310.482,0.0,-0.44491,0.00015,30.27702]
[1779956261750,33.56,73310.418,0.0,-0.44491,0.00015,30.27701]
[1779956263765,33.56,73317.526,0.0,-0.44382,0.00015,30.26826]
[1779956265564,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956265645,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956265779,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956266125,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956266149,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956266786,33.54,73316.12,0.0,-0.44402,0.00015,30.26984]
[1779956271821,33.55,73316.578,0.0,-0.44396,0.00015,30.26933]
[1779956276845,33.55,73316.158,0.0,-0.44403,0.00015,30.26991]
[1779956281850,33.55,73312.412,0.0,-0.4446,0.00015,30.27452]
[1779956286855,33.55,73311.544,0.0,-0.44473,0.00015,30.27555]
[1779956291860,33.55,73313.438,0.0,-0.44444,0.00015,30.27319]
[1779956293326,33.55,73314.672,0.0,-0.44425,0.00015,30.27167]
[1779956295287,33.55,73315.942,0.0,-0.44406,0.00015,30.27011]
[1779956295332,33.55,73315.942,0.0,-0.44406,0.00015,30.27011]
[1779956295860,33.55,73315.942,0.0,-0.44406,0.00015,30.27011]
[1779956295388,33.55,73315.942,0.0,-0.44406,0.00015,30.27011]
[1779956295944,33.55,73315.942,0.0,-0.44406,0.00015,30.27011]
[1779956296865,33.53,73316.272,0.0,-0.44399,0.00015,30.26951]
[1779956301870,33.54,73317.268,0.0,-0.44384,0.00015,30.26834]
[1779956307068,33.55,73322.292,0.0,-0.44309,0.00015,30.26218]
[1779956312103,33.56,73322.852,0.0,-0.44301,0.00015,30.25894]
[1779956317138,33.57,73321.666,0.0,-0.4432,0.00015,30.26055]
[1779956322174,33.57,73319.61,0.0,-0.44352,0.00015,30.26321]
[1779956325760,33.58,73318.572,0.0,-0.44368,0.00015,30.26452]
[1779956325821,33.58,73318.572,0.0,-0.44368,0.00015,30.26452]
[1779956325863,33.57,73318.572,0.0,-0.44368,0.00015,30.26451]
[1779956325969,33.57,73318.572,0.0,-0.44368,0.00015,30.26451]
[1779956325994,33.57,73318.572,0.0,-0.44368,0.00015,30.26451]
[1779956326202,33.56,73318.572,0.0,-0.44366,0.00015,30.26433]
[1779956327818,33.56,73318.572,0.0,-0.44366,0.00015,30.26433]
[1779956333252,33.55,73310.834,0.0,-0.44484,0.00015,30.2738]
[1779956338286,33.54,73308.498,0.0,-0.44519,0.00015,30.27653]
[1779956344330,33.54,73308.766,0.0,-0.44514,0.00015,30.27609]
[1779956349365,33.53,73310.372,0.0,-0.44489,0.00015,30.27406]
[1779956354400,33.53,73311.096,0.0,-0.44477,0.00015,30.27315]
[1779956355627,33.53,73311.096,0.0,-0.44477,0.00015,30.27315]
[1779956355653,33.53,73311.096,0.0,-0.44477,0.00015,30.27315]
[1779956355791,33.53,73311.096,0.0,-0.44477,0.00015,30.27315]
[1779956355856,33.53,73311.096,0.0,-0.44477,0.00015,30.27315]
[1779956364470,33.52,73310.146,0.0,-0.44491,0.00015,30.27425]
[1779956367766,33.52,73311.676,0.0,-0.44468,0.00015,30.27239]
[1779956368501,33.53,73320.126,0.0,-0.44339,0.00015,30.26193]
[1779956373538,33.54,73321.29,0.0,-0.44322,0.00015,30.25794]
[1779956378573,33.55,73322.0,0.0,-0.44312,0.00015,30.25718]
[1779956383608,33.56,73326.356,0.0,-0.44247,0.00015,30.25179]
[1779956385589,33.57,73326.708,0.0,-0.44242,0.00015,30.25138]
[1779956385749,33.57,73326.708,0.0,-0.44242,0.00015,30.25138]
[1779956385901,33.57,73326.708,0.0,-0.44242,0.00015,30.25138]
[1779956385951,33.57,73326.708,0.0,-0.44242,0.00015,30.25138]
[1779956394685,33.59,73329.248,0.0,-0.44206,0.00015,30.24845]
[1779956399720,33.6,73329.874,0.0,-0.44198,0.00015,30.2478]
[1779956402497,33.61,73330.13,0.0,-0.44195,0.00015,30.24752]
[1779956404684,33.61,73326.496,0.0,-0.44251,0.00015,30.25224]
[1779956405537,33.61,73326.496,0.0,-0.4425,0.00015,30.25224]
[1779956410800,33.61,73323.562,0.0,-0.44295,0.00015,30.25598]
[1779956412710,33.61,73323.562,0.0,-0.44295,0.00015,30.25598]
[1779956415404,33.61,73326.226,0.0,-0.44255,0.00015,30.2526]
[1779956415426,33.61,73326.226,0.0,-0.44255,0.00015,30.2526]
[1779956415768,33.61,73326.226,0.0,-0.44255,0.00015,30.2526]
[1779956415828,33.61,73326.226,0.0,-0.44255,0.00015,30.2526]
[1779956419497,33.61,73327.126,0.0,-0.44241,0.00015,30.25147]
[1779956419944,33.61,73327.126,0.0,-0.44241,0.00015,30.25147]
[1779956421993,33.61,73313.948,0.0,-0.44443,0.00015,30.268]
[1779956427919,33.59,73312.506,0.0,-0.44463,0.00015,30.26953]
[1779956432954,33.57,73310.908,0.0,-0.44485,0.00015,30.26861]
[1779956437989,33.56,73309.246,0.0,-0.44509,0.00015,30.27045]
[1779956443014,33.54,73306.514,0.0,-0.44549,0.00015,30.27356]
[1779956444423,33.54,73306.336,0.0,-0.44551,0.00015,30.27374]
[1779956445628,33.53,73306.336,0.0,-0.44551,0.00015,30.27365]
[1779956446162,33.53,73306.336,0.0,-0.4455,0.00015,30.27359]
[1779956447019,33.52,73288.788,0.0,-0.44819,0.00015,30.29391]
[1779956448539,33.52,73288.39,0.0,-0.44825,0.00015,30.2943]
[1779956451025,33.5,73278.902,0.0,-0.44969,0.00015,30.30452]
[1779956455322,33.46,73277.214,0.0,-0.44991,0.00015,30.30596]
[1779956455333,33.46,73277.214,0.0,-0.44991,0.00015,30.30596]
[1779956456035,33.45,73276.906,0.0,-0.44995,0.00015,30.30621]
[1779956457036,33.44,73268.198,0.0,-0.45129,0.00015,30.31531]
[1779956457641,33.44,73268.198,0.0,-0.45129,0.00015,30.31531]
[1779956459045,33.42,73259.148,0.0,-0.45267,0.00015,30.32431]
[1779956459150,33.42,73259.148,0.0,-0.45267,0.00015,30.32431]
[1779956465051,33.35,73247.658,0.0,-0.45438,0.00016,30.33488]
[1779956469201,33.31,73247.578,0.0,-0.45435,0.00016,30.33462]
[1779956471065,33.3,73247.87,0.0,-0.45429,0.00016,30.33419]
[1779956471670,33.29,73247.87,0.0,-0.45429,0.00016,30.33415]
[1779956475352,33.28,73241.85,0.0,-0.45522,0.00016,30.33973]
[1779956475496,33.28,73241.85,0.0,-0.45522,0.00016,30.33973]
[1779956476724,33.28,73241.85,0.0,-0.45521,0.00016,30.33971]
[1779956479489,33.29,73235.72,0.0,-0.45618,0.00016,30.3454]
[1779956482069,33.31,73234.558,0.0,-0.45638,0.00016,30.34661]
[1779956482182,33.31,73234.558,0.0,-0.45638,0.00016,30.34661]
[1779956482289,33.31,73234.558,0.0,-0.45638,0.00016,30.34661]
[1779956483073,33.32,73216.962,0.0,-0.45912,0.00016,30.36156]
[1779956483116,33.32,73216.962,0.0,-0.45912,0.00016,30.36156]
[1779956483400,33.31,73216.962,0.0,-0.45912,0.00016,30.36154]
[1779956484610,33.31,73216.962,0.0,-0.45912,0.00016,30.36154]
[1779956486076,33.31,73202.932,0.0,-0.4613,0.00016,30.37241]
[1779956491691,33.3,73201.446,0.0,-0.46153,0.00016,30.37347]
[1779956493370,33.3,73202.146,0.0,-0.46141,0.00016,30.37028]
[1779956497558,33.3,73201.032,0.0,-0.46159,0.00016,30.37109]
[1779956498410,33.3,73201.032,0.0,-0.46159,0.00016,30.37108]
[1779956503473,33.29,73199.628,0.0,-0.4618,0.00016,30.37207]
[1779956505620,33.29,73198.498,0.0,-0.46197,0.00016,30.37288]
[1779956505732,33.29,73198.498,0.0,-0.46197,0.00016,30.37288]
[1779956507493,33.29,73199.874,0.0,-0.46176,0.00016,30.37186]
[1779956511529,33.29,73207.064,0.0,-0.46064,0.00016,30.36649]
[1779956516564,33.29,73209.204,0.0,-0.46031,0.00016,30.36489]
[1779956520327,33.3,73205.484,0.0,-0.46089,0.00016,30.36775]
[1779956523318,33.29,73205.478,0.0,-0.46089,0.00016,30.36773]
[1779956523321,33.29,73205.478,0.0,-0.46089,0.00016,30.36773]
[1779956525628,33.29,73196.706,0.0,-0.46225,0.00016,30.37415]
[1779956528173,33.28,73200.818,0.0,-0.46161,0.00016,30.37116]
[1779956529193,33.29,73200.818,0.0,-0.46161,0.00016,30.37119]
[1779956529653,33.29,73200.818,0.0,-0.46161,0.00016,30.37119]
[1779956529689,33.29,73200.818,0.0,-0.46161,0.00016,30.37119]
[1779956531848,33.27,73196.344,0.0,-0.4623,0.00016,30.37433]
[1779956532678,33.24,73188.076,0.0,-0.46357,0.00016,30.37995]
[1779956534691,33.23,73202.112,0.0,-0.46136,0.00016,30.36989]
[1779956538437,33.2,73203.058,0.0,-0.4612,0.00016,30.36906]
[1779956543757,33.22,73210.362,0.0,-0.46007,0.00016,30.36355]
[1779956548792,33.24,73210.702,0.0,-0.46003,0.00016,30.36341]
[1779956552033,33.25,73211.474,0.0,-0.45992,0.00016,30.36285]
[1779956552060,33.25,73211.474,0.0,-0.45992,0.00016,30.36285]
[1779956552063,33.25,73211.474,0.0,-0.45992,0.00016,30.36285]
[1779956558149,33.27,73208.614,0.0,-0.46038,0.00016,30.36253]
[1779956561637,33.28,73210.836,0.0,-0.46004,0.00016,30.36085]
[1779956565416,33.28,73211.176,0.0,-0.45999,0.00016,30.36064]
[1779956565816,33.28,73211.176,0.0,-0.45999,0.00016,30.36064]
[1779956571963,33.3,73211.33,0.0,-0.45998,0.00016,30.3606]
[1779956576999,33.31,73211.948,0.0,-0.45989,0.00016,30.36016]
[1779956582038,33.31,73211.888,0.0,-0.4599,0.00016,30.36026]
[1779956587074,33.32,73211.034,0.0,-0.46004,0.00016,30.36095]
[1779956592109,33.33,73212.448,0.0,-0.45983,0.00016,30.35989]
[1779956593116,33.33,73222.744,0.0,-0.45823,0.00016,30.35158]
[1779956593456,33.33,73222.744,0.0,-0.45823,0.00016,30.35158]
[1779956595431,33.34,73225.732,0.0,-0.45777,0.00016,30.34913]
[1779956595828,33.34,73225.732,0.0,-0.45777,0.00016,30.34913]
[1779956600380,33.37,73229.77,0.0,-0.45716,0.00016,30.34585]
[1779956600401,33.37,73229.77,0.0,-0.45716,0.00016,30.34585]
[1779956604193,33.36,73236.688,0.0,-0.45608,0.00016,30.33972]
[1779956604427,33.36,73236.688,0.0,-0.45608,0.00016,30.33972]
[1779956605200,33.36,73236.688,0.0,-0.45608,0.00016,30.33969]
[1779956610207,33.3,73242.232,0.0,-0.45517,0.00016,30.33417]
[1779956613943,33.27,73242.426,0.0,-0.45511,0.00016,30.33109]
[1779956614044,33.26,73242.426,0.0,-0.4551,0.00016,30.33102]
[1779956616213,33.26,73234.548,0.0,-0.45632,0.00016,30.33821]
[1779956621218,33.25,73232.266,0.0,-0.45667,0.00016,30.34014]
[1779956625688,33.26,73230.088,0.0,-0.45702,0.00016,30.34212]
[1779956625692,33.26,73230.088,0.0,-0.45702,0.00016,30.34212]
[1779956626035,33.26,73230.088,0.0,-0.45702,0.00016,30.34212]
[1779956626117,33.26,73230.088,0.0,-0.45702,0.00016,30.34214]
[1779956631228,33.27,73228.234,0.0,-0.45732,0.00016,30.34385]
[1779956636233,33.27,73227.028,0.0,-0.45751,0.00016,30.34488]
[1779956640955,33.28,73225.186,0.0,-0.4578,0.00016,30.34649]
[1779956641238,33.28,73225.186,0.0,-0.4578,0.00016,30.34649]
[1779956644601,33.26,73225.68,0.0,-0.4577,0.00016,30.34593]
[1779956644702,33.25,73225.68,0.0,-0.4577,0.00016,30.34588]
[1779956646243,33.26,73219.064,0.0,-0.45874,0.00016,30.35146]
[1779956651523,33.29,73218.352,0.0,-0.45887,0.00016,30.35225]
[1779956652983,33.29,73218.352,0.0,-0.45887,0.00016,30.35225]
[1779956653664,33.29,73218.352,0.0,-0.45888,0.00016,30.35228]
[1779956655427,33.3,73218.356,0.0,-0.45888,0.00016,30.35233]
[1779956656092,33.3,73218.356,0.0,-0.45888,0.00016,30.35233]
[1779956662301,33.32,73213.812,0.0,-0.45961,0.00016,30.35613]
[1779956667264,33.32,73206.872,0.0,-0.46069,0.00016,30.36153]
[1779956672270,33.32,73207.588,0.0,-0.46058,0.00016,30.35831]
[1779956678276,33.32,73207.396,0.0,-0.4606,0.00016,30.35845]
[1779956684282,33.32,73207.594,0.0,-0.46057,0.00016,30.35829]
[1779956685497,33.32,73207.594,0.0,-0.46057,0.00016,30.35829]
[1779956686005,33.32,73207.594,0.0,-0.46057,0.00016,30.35829]
[1779956696294,33.32,73206.394,0.0,-0.46076,0.00016,30.35919]
[1779956699863,33.31,73198.386,0.0,-0.462,0.00016,30.36508]
[1779956704898,33.3,73199.486,0.0,-0.46182,0.00016,30.36423]
[1779956709933,33.29,73198.592,0.0,-0.46195,0.00016,30.36483]
[1779956714968,33.28,73198.278,0.0,-0.462,0.00016,30.36502]
[1779956715683,33.28,73198.278,0.0,-0.462,0.00016,30.36502]
[1779956715798,33.28,73198.278,0.0,-0.462,0.00016,30.36502]
[1779956725323,33.27,73200.24,0.0,-0.46168,0.00016,30.36353]
[1779956731079,33.27,73199.928,0.0,-0.46173,0.00016,30.36108]
[1779956735108,33.26,73192.096,0.0,-0.46294,0.00016,30.36663]
[1779956739424,33.25,73188.734,0.0,-0.46346,0.00016,30.36888]
[1779956742341,33.23,73181.768,0.0,-0.46454,0.00016,30.37345]
[1779956745557,33.23,73177.178,0.0,-0.46525,0.00016,30.37635]
[1779956745813,33.23,73177.178,0.0,-0.46525,0.00016,30.37635]
[1779956745860,33.23,73177.178,0.0,-0.46525,0.00016,30.37635]
[1779956748208,33.23,73167.214,0.0,-0.46682,0.00016,30.38238]
[1779956749705,33.23,73166.156,0.0,-0.46698,0.00016,30.383]
[1779956750022,33.23,73166.156,0.0,-0.46698,0.00016,30.383]
[1779956750669,33.23,73166.156,0.0,-0.46698,0.00016,30.38301]
[1779956751352,33.23,73163.446,0.0,-0.46741,0.00016,30.38456]
[1779956752924,33.24,73163.446,0.0,-0.46741,0.00016,30.38456]
[1779956753985,33.24,73163.446,0.0,-0.46741,0.00016,30.38457]
[1779956755115,33.23,73163.446,0.0,-0.4674,0.00016,30.38453]
[1779956756264,33.22,73155.546,0.0,-0.46864,0.00016,30.38881]
[1779956758005,33.21,73151.878,0.0,-0.46921,0.00016,30.39068]
[1779956758012,33.21,73151.878,0.0,-0.46921,0.00016,30.39068]
[1779956758278,33.2,73151.878,0.0,-0.4692,0.00016,30.39066]
[1779956760366,33.2,73151.87,0.0,-0.46921,0.00016,30.39067]
[1779956760869,33.21,73151.316,0.0,-0.46929,0.00016,30.39096]
[1779956761299,33.21,73151.316,0.0,-0.46929,0.00016,30.39096]
[1779956766335,33.17,73159.388,0.0,-0.46801,0.00016,30.38659]
[1779956771370,33.15,73161.688,0.0,-0.46764,0.00016,30.38525]
[1779956776380,33.13,73162.486,0.0,-0.4675,0.00016,30.38475]
[1779956782386,33.12,73163.78,0.0,-0.46729,0.00016,30.38397]
[1779956788392,33.11,73165.076,0.0,-0.46708,0.00016,30.3832]
[1779956790390,33.11,73164.962,0.0,-0.4671,0.00016,30.38326]
[1779956790394,33.11,73164.942,0.0,-0.4671,0.00016,30.38327]
[1779956795399,33.09,73170.232,0.0,-0.46626,0.00016,30.37742]
[1779956800404,33.08,73172.218,0.0,-0.46594,0.00016,30.37617]
[1779956802325,33.08,73171.972,0.0,-0.46598,0.00016,30.37632]
[1779956804131,33.08,73172.012,0.0,-0.46598,0.00016,30.37631]
[1779956809376,33.11,73172.282,0.0,-0.46595,0.00016,30.37624]
[1779956815420,33.13,73175.302,0.0,-0.46549,0.00016,30.37446]
[1779956820713,33.14,73175.384,0.0,-0.46548,0.00016,30.37446]
[1779956825748,33.15,73175.932,0.0,-0.4654,0.00016,30.37416]
[1779956831155,33.16,73175.878,0.0,-0.46541,0.00016,30.37421]
[1779956832141,33.16,73175.878,0.0,-0.46541,0.00016,30.37422]
[1779956835420,33.16,73176.346,0.0,-0.46534,0.00016,30.37393]
[1779956835719,33.16,73176.346,0.0,-0.46534,0.00016,30.37393]
[1779956841446,33.2,73176.17,0.0,-0.46539,0.00016,30.37419]
[1779956846896,33.23,73175.988,0.0,-0.46544,0.00016,30.37445]
[1779956851931,33.25,73175.962,0.0,-0.46546,0.00016,30.3719]
[1779956855995,33.26,73176.194,0.0,-0.46543,0.00016,30.3718]
[1779956856094,33.27,73176.194,0.0,-0.46543,0.00016,30.37182]
[1779956862001,33.29,73176.396,0.0,-0.46541,0.00016,30.37177]
[1779956863378,33.29,73176.396,0.0,-0.46541,0.00016,30.37177]
[1779956863468,33.29,73176.75,0.0,-0.46536,0.00016,30.37156]
[1779956864078,33.29,73176.75,0.0,-0.46536,0.00016,30.37156]
[1779956864109,33.29,73176.75,0.0,-0.46536,0.00016,30.37156]
[1779956865351,33.31,73176.75,0.0,-0.46537,0.00016,30.37162]
[1779956866015,33.31,73176.75,0.0,-0.46537,0.00016,30.37166]
[1779956871066,33.39,73173.124,0.0,-0.46598,0.00016,30.37416]
[1779956876101,33.43,73172.622,0.0,-0.46609,0.00016,30.37466]
[1779956881489,33.47,73170.89,0.0,-0.46638,0.00016,30.37583]
[1779956883487,33.48,73156.86,0.0,-0.46857,0.00016,30.38363]
[1779956884676,33.48,73156.86,0.0,-0.46857,0.00016,30.38364]
[1779956888185,33.48,73147.134,0.0,-0.47008,0.00016,30.38849]
[1779956891404,33.48,73148.648,0.0,-0.46984,0.00016,30.38776]
[1779956895463,33.48,73149.492,0.0,-0.46971,0.00016,30.38735]
[1779956895789,33.48,73149.904,0.0,-0.46965,0.00016,30.38715]
[1779956897225,33.48,73149.904,0.0,-0.46965,0.00016,30.38715]
[1779956899265,33.49,73143.538,0.0,-0.47064,0.00016,30.39018]
[1779956900272,33.49,73136.052,0.0,-0.47181,0.00016,30.3935]
[1779956905307,33.51,73133.538,0.0,-0.47221,0.00016,30.39459]
[1779956906314,33.51,73144.864,0.0,-0.47045,0.00016,30.38964]
[1779956911349,33.53,73144.836,0.0,-0.47046,0.00016,30.38705]
[1779956916384,33.55,73146.782,0.0,-0.47016,0.00016,30.38618]
[1779956922426,33.56,73146.892,0.0,-0.47015,0.00016,30.38617]
[1779956925341,33.57,73147.528,0.0,-0.47006,0.00016,30.38588]
[1779956925977,33.57,73147.528,0.0,-0.47006,0.00016,30.38588]
[1779956929256,33.58,73147.85,0.0,-0.47001,0.00016,30.38574]
[1779956929839,33.58,73147.85,0.0,-0.47001,0.00016,30.38575]
[1779956932399,33.57,73147.892,0.0,-0.47,0.00016,30.3857]
[1779956932696,33.56,73147.892,0.0,-0.47,0.00016,30.38568]
[1779956932991,33.56,73147.892,0.0,-0.47,0.00016,30.38568]
[1779956933532,33.56,73147.892,0.0,-0.47,0.00016,30.38568]
[1779956934009,33.56,73147.892,0.0,-0.47,0.00016,30.38568]
[1779956934539,33.55,73147.892,0.0,-0.46999,0.00016,30.38564]
[1779956935264,33.55,73147.892,0.0,-0.46999,0.00016,30.38564]
[1779956937579,33.55,73137.466,0.0,-0.47161,0.00016,30.39038]
[1779956941955,33.54,73138.264,0.0,-0.47149,0.00016,30.39002]
[1779956943930,33.54,73139.534,0.0,-0.47129,0.00016,30.38946]
[1779956945587,33.53,73146.264,0.0,-0.47024,0.00016,30.38637]
[1779956946824,33.52,73149.048,0.0,-0.4698,0.00016,30.38502]
[1779956946864,33.52,73149.048,0.0,-0.4698,0.00016,30.38502]
[1779956947589,33.51,73148.862,0.0,-0.46982,0.00016,30.38509]
[1779956952594,33.4,73153.182,0.0,-0.4691,0.00016,30.38262]
[1779956957599,33.31,73154.43,0.0,-0.46886,0.00016,30.3817]
[1779956959209,33.29,73154.742,0.0,-0.4688,0.00016,30.38149]
[1779956959407,33.29,73154.742,0.0,-0.4688,0.00016,30.38149]
[1779956963281,33.27,73157.032,0.0,-0.46843,0.00016,30.38023]
[1779956968610,33.21,73156.164,0.0,-0.46853,0.00016,30.38048]
[1779956972489,33.18,73155.954,0.0,-0.46855,0.00016,30.37782]
[1779956977619,33.13,73157.564,0.0,-0.46826,0.00016,30.37679]
[1779956982624,33.09,73156.962,0.0,-0.46834,0.00016,30.377]
[1779956985651,33.07,73157.07,0.0,-0.46831,0.00016,30.37689]
[1779956986156,33.07,73157.07,0.0,-0.46831,0.00016,30.37689]
[1779956992634,33.04,73157.264,0.0,-0.46827,0.00016,30.37667]
[1779956998640,33.02,73158.788,0.0,-0.46801,0.00016,30.37578]
[1779957003786,33.01,73157.406,0.0,-0.46822,0.00016,30.37648]
[1779957007658,32.99,73157.406,0.0,-0.46822,0.00016,30.37645]
[1779957011557,32.99,73157.612,0.0,-0.46818,0.00016,30.37632]
[1779957015152,32.99,73165.262,0.0,-0.46697,0.00016,30.37198]
[1779957018173,32.99,73174.388,0.0,-0.46554,0.00016,30.36649]
[1779957020483,33.0,73175.626,0.0,-0.46535,0.00016,30.36572]
[1779957022629,33.0,73175.432,0.0,-0.46538,0.00016,30.36587]
[1779957023588,33.01,73174.196,0.0,-0.46558,0.00016,30.36666]
[1779957023741,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957024273,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957025226,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957026367,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957026508,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957026615,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957027397,33.01,73174.716,0.0,-0.4655,0.00016,30.36634]
[1779957027498,33.0,73174.716,0.0,-0.46549,0.00016,30.36632]
[1779957028250,33.0,73142.588,0.0,-0.47056,0.00016,30.38403]
[1779957028790,33.0,73142.588,0.0,-0.47056,0.00016,30.38403]
[1779957030264,33.0,73131.712,0.0,-0.47228,0.00016,30.38891]
[1779957032278,32.99,73138.742,0.0,-0.47116,0.00016,30.38315]
[1779957032905,32.99,73138.742,0.0,-0.47116,0.00016,30.38315]
[1779957033168,32.99,73138.742,0.0,-0.47116,0.00016,30.38315]
[1779957033285,32.99,73138.742,0.0,-0.47116,0.00016,30.38315]
[1779957038320,32.99,73134.156,0.0,-0.47189,0.00016,30.38518]
[1779957043698,32.99,73132.232,0.0,-0.47219,0.00016,30.386]
[1779957044434,32.99,73132.232,0.0,-0.47219,0.00016,30.386]
[1779957044499,32.99,73132.232,0.0,-0.47219,0.00016,30.386]
[1779957044972,32.99,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957045053,32.99,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957045089,32.99,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957045425,32.99,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957045527,32.98,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957046193,32.98,73132.232,0.3,-0.47219,0.00016,30.386]
[1779957047382,32.98,73123.79,0.3,-0.47352,0.00016,30.38943]
[1779957052418,32.99,73125.754,0.3,-0.47321,0.00016,30.38868]
[1779957057453,33.0,73123.958,0.3,-0.4735,0.00016,30.38939]
[1779957062372,33.0,73124.746,0.3,-0.47338,0.00016,30.38908]
[1779957062488,33.0,73124.746,0.3,-0.47338,0.00016,30.38908]
[1779957067526,33.01,73124.366,0.3,-0.47344,0.00016,30.38927]
[1779957070082,33.02,73124.298,0.3,-0.47346,0.00016,30.38931]
[1779957072561,33.03,73123.722,0.3,-0.47355,0.00016,30.38954]
[1779957078604,33.05,73122.488,0.3,-0.47375,0.00016,30.39004]
[1779957082192,33.05,73118.192,0.3,-0.47443,0.00016,30.39163]
[1779957087667,33.04,73116.388,0.3,-0.47471,0.00016,30.39224]
[1779957092747,33.03,73115.55,0.3,-0.47484,0.00016,30.38986]
[1779957097752,33.03,73113.886,0.3,-0.4751,0.00016,30.39043]
[1779957102757,33.03,73108.586,0.3,-0.47594,0.00016,30.39215]
[1779957105640,33.02,73108.764,0.3,-0.47591,0.00016,30.39209]
[1779957105918,33.02,73108.764,0.3,-0.47591,0.00016,30.39209]
[1779957108584,33.02,73105.18,0.3,-0.47647,0.00016,30.39317]
[1779957109764,33.02,73096.46,0.3,-0.47785,0.00016,30.39557]
[1779957112272,33.02,73095.8,0.3,-0.47796,0.00016,30.39574]
[1779957114769,33.01,73104.266,0.3,-0.47662,0.00016,30.39344]
[1779957119773,33.0,73106.502,0.3,-0.47626,0.00016,30.39276]
[1779957124779,33.0,73111.764,0.3,-0.47543,0.00016,30.39109]
[1779957129784,33.0,73110.65,0.3,-0.4756,0.00016,30.39145]
[1779957134443,33.0,73112.078,0.3,-0.47538,0.00016,30.39099]
[1779957134505,33.0,73112.078,0.3,-0.47538,0.00016,30.39099]
[1779957137792,32.99,73118.518,0.3,-0.47435,0.00016,30.38874]
[1779957141796,32.98,73125.984,0.3,-0.47317,0.00016,30.38591]
[1779957146801,32.98,73128.266,0.3,-0.47281,0.00016,30.38498]
[1779957151806,32.97,73131.996,0.3,-0.47222,0.00016,30.38076]
[1779957155724,32.97,73134.81,0.3,-0.47177,0.00016,30.37953]
[1779957157582,32.96,73134.392,0.3,-0.47183,0.00016,30.3797]
[1779957158076,32.96,73134.392,0.3,-0.47183,0.00016,30.37968]
[1779957158438,32.96,73134.392,0.3,-0.47183,0.00016,30.37968]
[1779957158538,32.95,73134.392,0.3,-0.47183,0.00016,30.37968]
[1779957160772,32.95,73137.932,0.3,-0.47127,0.00016,30.37809]
[1779957160815,32.95,73145.152,0.3,-0.47013,0.00016,30.37467]
[1779957160841,32.95,73145.152,0.3,-0.47013,0.00016,30.37467]
[1779957161055,32.95,73145.152,0.3,-0.47013,0.00016,30.37467]
[1779957165626,32.93,73149.104,0.3,-0.46949,0.00016,30.37266]
[1779957165852,32.93,73149.104,0.3,-0.46949,0.00016,30.37265]
[1779957170241,32.92,73151.288,0.3,-0.46914,0.00016,30.3715]
[1779957173271,32.91,73143.51,0.3,-0.47037,0.00016,30.37538]
[1779957178306,32.9,73144.188,0.3,-0.47026,0.00016,30.37502]
[1779957180701,32.9,73143.684,0.3,-0.47034,0.00016,30.37526]
[1779957185840,32.9,73140.304,0.3,-0.47087,0.00016,30.37686]
[1779957186349,32.9,73140.304,0.3,-0.47087,0.00016,30.37686]
[1779957190917,32.89,73142.354,0.3,-0.47054,0.00016,30.37587]
[1779957196432,32.88,73143.434,0.3,-0.47037,0.00016,30.37533]
[1779957197621,32.88,73143.434,0.3,-0.47037,0.00016,30.37533]
[1779957202857,32.88,73145.198,0.3,-0.47008,0.00016,30.37445]
[1779957208518,32.87,73146.008,0.3,-0.46995,0.00016,30.37403]
[1779957213554,32.87,73145.82,0.3,-0.46998,0.00016,30.37145]
[1779957215301,32.87,73145.526,0.3,-0.47002,0.00016,30.37159]
[1779957217043,32.86,73145.526,0.3,-0.47002,0.00016,30.37159]
[1779957218589,32.87,73138.738,0.3,-0.4711,0.00016,30.37486]
[1779957219596,32.87,73129.196,0.3,-0.47262,0.00016,30.37906]
[1779957222282,32.88,73131.538,0.3,-0.47225,0.00016,30.37809]
[1779957224831,32.89,73133.632,0.3,-0.47192,0.00016,30.37719]
[1779957225323,32.89,73137.186,0.3,-0.47136,0.00016,30.37561]
[1779957225863,32.89,73137.186,0.3,-0.47136,0.00016,30.37561]
[1779957227066,32.89,73137.06,0.3,-0.47138,0.00016,30.37568]
[1779957228735,32.89,73137.06,0.3,-0.47138,0.00016,30.37568]
[1779957230421,32.89,73137.886,0.3,-0.47125,0.00016,30.3753]
[1779957232052,32.89,73143.446,0.3,-0.47037,0.00016,30.37268]
[1779957234976,32.88,73146.154,0.3,-0.46993,0.00016,30.37134]
[1779957235327,32.88,73146.154,0.3,-0.46993,0.00016,30.37134]
[1779957237503,32.88,73145.99,0.3,-0.46996,0.00016,30.37141]
[1779957237669,32.88,73145.99,0.3,-0.46996,0.00016,30.37141]
[1779957240744,32.88,73153.836,0.3,-0.46872,0.00016,30.36736]
[1779957245793,32.89,73157.182,0.3,-0.46819,0.00016,30.36558]
[1779957249490,32.89,73155.954,0.3,-0.46839,0.00016,30.36626]
[1779957251821,32.89,73168.464,0.3,-0.46641,0.00016,30.35908]
[1779957251909,32.89,73168.464,0.3,-0.46641,0.00016,30.35908]
[1779957251964,32.89,73168.464,0.3,-0.46641,0.00016,30.35908]
[1779957252698,32.89,73168.464,0.3,-0.46641,0.00016,30.35908]
[1779957255656,32.91,73171.862,0.3,-0.46588,0.00016,30.35707]
[1779957256018,32.92,73171.862,0.3,-0.46588,0.00016,30.35709]
[1779957260373,32.93,73172.514,0.3,-0.46579,0.00016,30.35676]
[1779957261891,32.94,73164.584,0.3,-0.46705,0.00016,30.36155]
[1779957265919,32.95,73173.99,0.3,-0.46557,0.00016,30.35592]
[1779957270925,32.98,73177.562,0.3,-0.46502,0.00016,30.35376]
[1779957275930,33.0,73180.198,0.3,-0.46462,0.00016,30.34949]
[1779957277932,33.01,73167.096,0.3,-0.46669,0.00016,30.35767]
[1779957280935,33.01,73174.526,0.3,-0.46552,0.00016,30.35316]
[1779957285339,33.02,73176.01,0.3,-0.46529,0.00016,30.35227]
[1779957285871,33.02,73176.01,0.3,-0.46529,0.00016,30.35227]
[1779957288944,33.03,73168.972,0.3,-0.46641,0.00016,30.35664]
[1779957293949,33.02,73164.236,0.3,-0.46715,0.00016,30.35941]
[1779957298954,33.02,73162.05,0.3,-0.46749,0.00016,30.36063]
[1779957303344,33.01,73162.156,0.3,-0.46747,0.00016,30.36054]
[1779957304441,33.01,73162.156,0.3,-0.46747,0.00016,30.36054]
[1779957304488,33.01,73162.156,0.3,-0.46747,0.00016,30.36054]
[1779957306460,33.0,73159.834,0.3,-0.46783,0.00016,30.36183]
[1779957311967,32.99,73160.134,0.3,-0.46778,0.00016,30.36163]
[1779957315906,32.99,73155.524,0.3,-0.4685,0.00016,30.36414]
[1779957315910,32.99,73155.524,0.3,-0.4685,0.00016,30.36414]
[1779957315966,32.99,73155.524,0.3,-0.4685,0.00016,30.36414]
[1779957319610,32.98,73156.05,0.3,-0.46842,0.00016,30.36382]
[1779957324340,32.97,73165.256,0.3,-0.46696,0.00016,30.35863]
[1779957329375,32.97,73165.818,0.3,-0.46687,0.00016,30.35831]
[1779957334410,32.98,73165.394,0.3,-0.46694,0.00016,30.35591]
[1779957339696,32.98,73165.918,0.3,-0.46686,0.00016,30.35561]
[1779957344481,32.98,73158.952,0.3,-0.46796,0.00016,30.35958]
[1779957345679,32.98,73158.952,0.3,-0.46796,0.00016,30.35958]
[1779957345921,32.98,73158.952,0.3,-0.46796,0.00016,30.35958]
[1779957354551,32.96,73156.084,0.3,-0.4684,0.00016,30.3611]
[1779957359586,32.96,73154.586,0.3,-0.46863,0.00016,30.36188]
[1779957363069,32.95,73154.004,0.3,-0.46872,0.00016,30.36218]
[1779957365628,32.96,73168.062,0.3,-0.4665,0.00016,30.35424]
[1779957370663,32.97,73172.35,0.3,-0.46584,0.00016,30.35169]
[1779957375472,32.99,73174.596,0.3,-0.46549,0.00016,30.35035]
[1779957375811,32.99,73174.596,0.3,-0.46549,0.00016,30.35035]
[1779957381054,33.0,73171.992,0.3,-0.46591,0.00016,30.35204]
[1779957384571,33.01,73171.348,0.3,-0.46602,0.00016,30.35245]
[1779957384623,33.01,73171.348,0.3,-0.46602,0.00016,30.35245]
[1779957385615,33.01,73171.348,0.3,-0.46602,0.00016,30.35245]
[1779957387672,33.01,73166.004,0.3,-0.46686,0.00016,30.35565]
[1779957391565,33.01,73168.05,0.3,-0.46654,0.00016,30.35444]
[1779957392441,33.01,73168.05,0.3,-0.46654,0.00016,30.35178]
[1779957394832,33.01,73174.506,0.3,-0.46552,0.00016,30.34786]
[1779957399867,33.02,73169.786,0.3,-0.46627,0.00016,30.35079]
[1779957404901,33.02,73171.01,0.3,-0.46608,0.00016,30.35006]
[1779957405452,33.02,73171.01,0.3,-0.46608,0.00016,30.35006]
[1779957405971,33.02,73171.01,0.3,-0.46608,0.00016,30.35006]
[1779957411720,33.03,73175.614,0.3,-0.46536,0.00016,30.34724]
[1779957413965,33.03,73183.74,0.3,-0.46408,0.00016,30.34195]
[1779957419003,33.02,73181.37,0.3,-0.46444,0.00016,30.34347]
[1779957424038,33.0,73173.982,0.3,-0.4656,0.00016,30.34814]
[1779957427283,32.99,73172.446,0.3,-0.46583,0.00016,30.34904]
[1779957427286,32.99,73172.446,0.3,-0.46583,0.00016,30.34904]
[1779957429320,32.99,73172.264,0.3,-0.46586,0.00016,30.34914]
[1779957431087,32.98,73163.2,0.3,-0.46729,0.00016,30.35454]
[1779957435809,32.98,73158.628,0.3,-0.46801,0.00016,30.3571]
[1779957436843,32.98,73158.628,0.3,-0.46801,0.00016,30.35709]
[1779957436866,32.98,73158.628,0.3,-0.46801,0.00016,30.35709]
[1779957437493,32.98,73158.628,0.3,-0.468,0.00016,30.35709]
[1779957437507,32.98,73158.628,0.3,-0.468,0.00016,30.35709]
[1779957439111,32.97,73165.614,0.3,-0.4669,0.00016,30.35308]
[1779957440714,32.96,73167.412,0.3,-0.46661,0.00016,30.352]
[1779957446118,32.97,73168.282,0.3,-0.46648,0.00016,30.3515]
[1779957451123,32.98,73168.37,0.3,-0.46647,0.00016,30.34882]
[1779957451127,32.98,73168.37,0.3,-0.46647,0.00016,30.34882]
[1779957456955,32.99,73168.336,0.3,-0.46648,0.00016,30.34887]
[1779957458012,32.99,73168.336,0.3,-0.46648,0.00016,30.34887]
[1779957463135,33.0,73168.536,0.3,-0.46645,0.00016,30.34879]
[1779957465567,33.0,73168.532,0.3,-0.46645,0.00016,30.3488]
[1779957466200,33.0,73168.532,0.3,-0.46645,0.00016,30.3488]
[1779957472145,33.0,73162.43,0.3,-0.46741,0.00016,30.35236]
[1779957477150,32.99,73159.614,0.3,-0.46786,0.00016,30.35392]
[1779957482089,32.99,73161.93,0.3,-0.46749,0.00016,30.35261]
[1779957482126,32.99,73161.93,0.3,-0.46749,0.00016,30.35261]
[1779957484163,32.98,73174.672,0.3,-0.46547,0.00016,30.34494]
[1779957485167,32.98,73183.062,0.3,-0.46415,0.00016,30.33948]
[1779957486200,32.98,73181.904,0.3,-0.46433,0.00016,30.34025]
[1779957488491,32.98,73166.804,0.3,-0.46672,0.00016,30.34977]
[1779957493646,32.99,73168.2,0.3,-0.4665,0.00016,30.34896]
[1779957495536,32.99,73167.484,0.3,-0.46661,0.00016,30.34939]
[1779957496018,32.99,73167.484,0.3,-0.46661,0.00016,30.34939]
[1779957498776,32.99,73167.178,0.3,-0.46666,0.00016,30.34958]
[1779957500580,33.0,73169.6,0.3,-0.46628,0.00016,30.34814]
[1779957503598,33.0,73163.026,0.3,-0.46732,0.00016,30.35202]
[1779957508633,33.0,73167.61,0.3,-0.4666,0.00016,30.34935]
[1779957513670,33.0,73168.448,0.3,-0.46647,0.00016,30.3462]
[1779957518705,33.01,73168.704,0.3,-0.46643,0.00016,30.34606]
[1779957523740,33.01,73167.91,0.3,-0.46656,0.00016,30.34655]
[1779957525482,33.01,73167.92,0.3,-0.46655,0.00016,30.34654]
[1779957525795,33.01,73167.92,0.3,-0.46655,0.00016,30.34654]
[1779957533810,33.02,73171.254,0.3,-0.46603,0.00016,30.34456]
[1779957539852,33.03,73171.908,0.3,-0.46593,0.00016,30.34419]
[1779957541700,33.03,73171.908,0.3,-0.46594,0.00016,30.3442]
[1779957542873,33.03,73178.888,0.3,-0.46484,0.00016,30.33982]
[1779957547908,33.05,73180.034,0.3,-0.46467,0.00016,30.33914]
[1779957552943,33.06,73183.292,0.3,-0.46417,0.00016,30.33706]
[1779957555783,33.07,73185.982,0.3,-0.46375,0.00016,30.33529]
[1779957556182,33.07,73185.982,0.3,-0.46375,0.00016,30.33529]
[1779957563064,33.09,73186.052,0.3,-0.46375,0.00016,30.33535]
[1779957569058,33.08,73187.914,0.3,-0.46345,0.00016,30.33401]
[1779957574093,33.07,73187.478,0.3,-0.46351,0.00016,30.33158]
[1779957579129,33.06,73189.042,0.3,-0.46326,0.00016,30.33047]
[1779957584163,33.05,73194.59,0.3,-0.46238,0.00016,30.3265]
[1779957585580,33.05,73190.208,0.3,-0.46307,0.00016,30.32962]
[1779957586373,33.05,73190.208,0.3,-0.46307,0.00016,30.32961]
[1779957588191,33.04,73178.022,0.3,-0.46498,0.00016,30.33775]
[1779957593225,33.02,73177.178,0.3,-0.4651,0.00016,30.3382]
[1779957598261,33.01,73182.272,0.3,-0.46429,0.00016,30.33484]
[1779957602281,33.0,73174.94,0.3,-0.46544,0.00016,30.33955]
[1779957607288,32.98,73171.266,0.3,-0.46601,0.00016,30.34175]
[1779957607292,32.98,73171.266,0.3,-0.46601,0.00016,30.34175]
[1779957608289,32.98,73164.08,0.3,-0.46714,0.00016,30.34603]
[1779957608559,32.98,73164.08,0.3,-0.46714,0.00016,30.34603]
[1779957614295,32.98,73166.492,0.3,-0.46676,0.00016,30.34463]
[1779957615637,32.99,73166.398,0.3,-0.46678,0.00016,30.34469]
[1779957616060,32.99,73166.398,0.3,-0.46678,0.00016,30.34469]
[1779957618889,32.99,73168.366,0.3,-0.46647,0.00016,30.34353]
[1779957622623,32.99,73168.694,0.3,-0.46642,0.00016,30.34336]
[1779957622996,32.99,73168.694,0.3,-0.46642,0.00016,30.34336]
[1779957627925,33.01,73175.456,0.3,-0.46536,0.00016,30.33924]
[1779957631319,33.0,73182.092,0.3,-0.46431,0.00016,30.33226]
[1779957632788,33.0,73182.092,0.3,-0.46431,0.00016,30.33226]
[1779957633916,33.0,73182.092,0.3,-0.46431,0.00016,30.33224]
[1779957636324,32.99,73172.27,0.3,-0.46585,0.00016,30.3385]
[1779957641328,32.97,73173.632,0.3,-0.46563,0.00016,30.33758]
[1779957645715,32.97,73179.238,0.3,-0.46474,0.00016,30.33397]
[1779957646256,32.97,73179.238,0.3,-0.46474,0.00016,30.33397]
[1779957651877,32.96,73181.866,0.3,-0.46432,0.00016,30.33222]
[1779957656680,32.98,73173.346,0.3,-0.46568,0.00016,30.3378]
[1779957661714,33.0,73173.342,0.3,-0.46569,0.00016,30.33786]
[1779957666749,33.01,73172.776,0.3,-0.46578,0.00016,30.33826]
[1779957671784,33.02,73174.296,0.3,-0.46555,0.00016,30.33736]
[1779957673703,33.02,73174.276,0.3,-0.46555,0.00016,30.33737]
[1779957675588,33.02,73171.222,0.3,-0.46604,0.00016,30.33927]
[1779957676080,33.02,73171.222,0.3,-0.46604,0.00016,30.33927]
[1779957683872,33.02,73167.456,0.3,-0.46663,0.00016,30.34154]
[1779957684700,33.02,73167.456,0.3,-0.46663,0.00016,30.34154]
[1779957689751,33.01,73161.922,0.3,-0.4675,0.00016,30.34473]
[1779957694957,33.0,73159.942,0.3,-0.4678,0.00016,30.34314]
[1779957699992,32.99,73159.47,0.3,-0.46787,0.00016,30.34337]
[1779957705027,32.98,73157.23,0.3,-0.46822,0.00016,30.34456]
[1779957705646,32.98,73157.23,0.3,-0.46822,0.00016,30.34456]
[1779957705910,32.98,73157.23,0.3,-0.46822,0.00016,30.34456]
[1779957709718,32.97,73156.372,0.3,-0.46835,0.00016,30.345]
[1779957712534,32.97,73159.754,0.3,-0.46782,0.00016,30.34313]
[1779957718119,32.97,73162.154,0.3,-0.46744,0.00016,30.34177]
[1779957723156,32.97,73163.196,0.3,-0.46727,0.00016,30.34118]
[1779957725831,32.97,73162.782,0.3,-0.46734,0.00016,30.34142]
[1779957727879,32.96,73162.98,0.3,-0.4673,0.00016,30.34126]
[1779957727888,32.95,73162.98,0.3,-0.46729,0.00016,30.34121]
[1779957730205,32.92,73171.04,0.3,-0.466,0.00016,30.3363]
[1779957735429,32.86,73174.012,0.3,-0.46549,0.00016,30.3342]
[1779957741283,32.79,73168.35,0.3,-0.46635,0.00016,30.33746]
[1779957746317,32.75,73165.314,0.3,-0.4668,0.00016,30.3391]
[1779957751445,32.71,73165.912,0.3,-0.46668,0.00016,30.33593]
[1779957757395,32.67,73165.706,0.3,-0.46669,0.00016,30.33591]
[1779957762430,32.65,73168.594,0.3,-0.46622,0.00016,30.33406]
[1779957767461,32.63,73167.578,0.3,-0.46637,0.00016,30.33461]
[1779957772466,32.61,73168.264,0.3,-0.46625,0.00016,30.33413]
[1779957777471,32.6,73168.358,0.3,-0.46623,0.00016,30.33403]
[1779957782476,32.59,73170.494,0.3,-0.46588,0.00016,30.33266]
[1779957787481,32.59,73172.512,0.3,-0.46556,0.00016,30.33137]
[1779957792486,32.59,73171.922,0.3,-0.46565,0.00016,30.33173]
[1779957798492,32.58,73171.594,0.3,-0.4657,0.00016,30.33193]
[1779957803499,32.58,73166.394,0.3,-0.46653,0.00016,30.33514]
[1779957807633,32.56,73160.662,0.3,-0.46744,0.00016,30.33851]
[1779957808504,32.57,73159.77,0.3,-0.46758,0.00016,30.33905]
[1779957810335,32.58,73157.472,0.3,-0.46796,0.00016,30.34039]
[1779957812508,32.61,73149.63,0.3,-0.46922,0.00016,30.34212]
[1779957817329,32.64,73146.96,0.3,-0.46967,0.00016,30.34361]
[1779957817448,32.64,73146.96,0.3,-0.46967,0.00016,30.34361]
[1779957820606,32.67,73150.768,0.3,-0.46907,0.00016,30.3417]
[1779957823299,32.68,73152.352,0.3,-0.46883,0.00016,30.34091]
[1779957824383,32.69,73152.352,0.3,-0.46884,0.00016,30.34093]
[1779957824402,32.69,73152.352,0.3,-0.46884,0.00016,30.34093]
[1779957825620,32.7,73151.698,0.3,-0.46895,0.00016,30.34132]
[1779957826057,32.7,73151.698,0.3,-0.46895,0.00016,30.34132]
[1779957826886,32.7,73163.78,0.3,-0.46702,0.00016,30.33452]
[1779957828465,32.7,73163.78,0.3,-0.46702,0.00016,30.33452]
[1779957828524,32.7,73166.602,0.3,-0.46657,0.00016,30.33282]
[1779957833935,32.67,73167.732,0.3,-0.46637,0.00016,30.332]
[1779957838973,32.64,73167.684,0.3,-0.46636,0.00016,30.33194]
[1779957844017,32.62,73168.558,0.3,-0.46621,0.00016,30.33133]
[1779957850547,32.61,73168.174,0.3,-0.46626,0.00016,30.3315]
[1779957854090,32.6,73175.92,0.3,-0.46502,0.00016,30.32655]
[1779957859127,32.6,73176.538,0.3,-0.46492,0.00016,30.32615]
[1779957864136,32.61,73177.658,0.3,-0.46474,0.00016,30.32541]
[1779957869566,32.61,73177.462,0.3,-0.46478,0.00016,30.32555]
[1779957869582,32.61,73177.414,0.3,-0.46479,0.00016,30.32559]
[1779957873223,32.6,73183.934,0.3,-0.46374,0.00016,30.31846]
[1779957875835,32.6,73184.348,0.3,-0.46367,0.00016,30.31816]
[1779957881280,32.6,73187.42,0.3,-0.46318,0.00016,30.316]
[1779957885607,32.6,73185.056,0.3,-0.46356,0.00016,30.31766]
[1779957885807,32.6,73185.056,0.3,-0.46356,0.00016,30.31766]
[1779957891350,32.59,73184.066,0.3,-0.46371,0.00016,30.31833]
[1779957896606,32.59,73185.452,0.3,-0.46349,0.00016,30.31735]
[1779957902428,32.59,73187.438,0.3,-0.46317,0.00016,30.31595]
[1779957907463,32.59,73187.998,0.3,-0.46308,0.00016,30.31556]
[1779957909599,32.59,73189.624,0.3,-0.46282,0.00016,30.31439]
[1779957909825,32.59,73189.624,0.3,-0.46282,0.00016,30.3144]
[1779957915387,32.6,73190.83,0.3,-0.46263,0.00016,30.31354]
[1779957915939,32.6,73190.83,0.3,-0.46264,0.00016,30.31355]
[1779957919486,32.61,73191.166,0.3,-0.46259,0.00016,30.31335]
[1779957924134,32.61,73186.868,0.3,-0.46327,0.00016,30.31643]
[1779957926285,32.61,73187.172,0.3,-0.46322,0.00016,30.31621]
[1779957927664,32.61,73188.364,0.3,-0.46303,0.00016,30.31536]
[1779957929950,32.61,73189.11,0.3,-0.46292,0.00016,30.31483]
[1779957933010,32.61,73194.926,0.3,-0.46199,0.00016,30.30792]
[1779957936407,32.61,73188.682,0.3,-0.46298,0.00016,30.31249]
[1779957941655,32.61,73189.992,0.3,-0.46278,0.00016,30.31155]
[1779957945615,32.61,73190.706,0.3,-0.46266,0.00016,30.31104]
[1779957945980,32.61,73190.706,0.3,-0.46266,0.00016,30.31104]
[1779957951379,32.62,73191.806,0.3,-0.46249,0.00016,30.31025]
[1779957952428,32.62,73191.806,0.3,-0.46249,0.00016,30.31026]
[1779957957671,32.62,73191.806,0.3,-0.46249,0.00016,30.31027]
[1779957959455,32.62,73192.966,0.3,-0.46231,0.00016,30.30942]
[1779957961066,32.62,73194.15,0.3,-0.46212,0.00016,30.30856]
[1779957961631,32.62,73194.15,0.3,-0.46212,0.00016,30.30856]
[1779957968012,32.63,73195.138,0.3,-0.46197,0.00016,30.30787]
[1779957973686,32.64,73194.22,0.3,-0.46212,0.00016,30.30858]
[1779957975450,32.64,73194.112,0.3,-0.46214,0.00016,30.30866]
[1779957975970,32.64,73194.112,0.3,-0.46214,0.00016,30.30866]
[1779957981983,32.65,73199.246,0.3,-0.46133,0.00016,30.30485]
[1779957987018,32.65,73191.49,0.3,-0.46256,0.00016,30.31066]
[1779957992054,32.65,73192.518,0.3,-0.4624,0.00016,30.30722]
[1779957997089,32.64,73192.258,0.3,-0.46244,0.00016,30.3074]
[1779958002124,32.65,73193.688,0.3,-0.46221,0.00016,30.30635]
[1779958005441,32.65,73193.1,0.3,-0.4623,0.00016,30.30679]
[1779958005985,32.65,73193.1,0.3,-0.4623,0.00016,30.30679]
[1779958011187,32.65,73194.3,0.3,-0.46211,0.00016,30.30592]
[1779958017747,32.65,73197.092,0.3,-0.46167,0.00016,30.30384]
[1779958018238,32.65,73197.092,0.3,-0.46167,0.00016,30.30385]
[1779958023273,32.66,73202.524,0.3,-0.46081,0.00016,30.29969]
[1779958028309,32.66,73201.848,0.3,-0.46092,0.00016,30.30023]
[1779958033344,32.66,73201.478,0.3,-0.46098,0.00016,30.30053]
[1779958035781,32.66,73205.864,0.3,-0.46028,0.00016,30.29709]
[1779958035949,32.66,73205.864,0.3,-0.46028,0.00016,30.29709]
[1779958043414,32.67,73205.004,0.3,-0.46042,0.00016,30.29782]
[1779958048450,32.67,73201.544,0.3,-0.46098,0.00016,30.30053]
[1779958053484,32.67,73199.674,0.3,-0.46127,0.00016,30.29929]
[1779958058518,32.67,73200.248,0.3,-0.46118,0.00016,30.29889]
[1779958061254,32.69,73202.04,0.3,-0.46091,0.00016,30.29761]
[1779958062245,32.7,73202.04,0.3,-0.46092,0.00016,30.29765]
[1779958065569,32.72,73209.858,0.3,-0.45969,0.00016,30.29157]
[1779958066728,32.72,73209.858,0.3,-0.45969,0.00016,30.29157]
[1779958068655,32.73,73212.026,0.3,-0.45935,0.00016,30.28983]
[1779958071364,32.73,73217.7,0.3,-0.45845,0.00016,30.2851]
[1779958073627,32.74,73224.908,0.3,-0.45732,0.00016,30.27892]
[1779958078662,32.76,73226.784,0.3,-0.45704,0.00016,30.27741]
[1779958081253,32.77,73220.782,0.3,-0.458,0.00016,30.2827]
[1779958081809,32.77,73220.782,0.3,-0.458,0.00016,30.28271]
[1779958087725,32.78,73222.102,0.3,-0.45779,0.00016,30.28163]
[1779958088217,32.78,73222.102,0.3,-0.45779,0.00016,30.28163]
[1779958088971,32.78,73222.102,0.3,-0.4578,0.00016,30.28165]
[1779958088986,32.78,73222.102,0.3,-0.4578,0.00016,30.28165]
[1779958091276,32.78,73226.688,0.3,-0.45707,0.00016,30.2776]
[1779958092760,32.78,73236.34,0.3,-0.45554,0.00016,30.26879]
[1779958096294,32.8,73237.454,0.3,-0.45538,0.00016,30.26788]
[1779958096736,32.8,73237.454,0.3,-0.45538,0.00016,30.26788]
[1779958101447,32.81,73229.414,0.3,-0.45667,0.00016,30.27541]
[1779958102878,32.82,73226.8,0.3,-0.45709,0.00016,30.27779]
[1779958106228,32.82,73228.748,0.3,-0.45678,0.00016,30.27608]
[1779958111829,32.84,73233.324,0.3,-0.45607,0.00016,30.26937]
[1779958117835,32.85,73233.486,0.3,-0.45606,0.00016,30.26934]
[1779958122840,32.86,73232.828,0.3,-0.45617,0.00016,30.27003]
[1779958124850,32.87,73233.958,0.3,-0.456,0.00016,30.26902]
[1779958124878,32.87,73233.958,0.3,-0.456,0.00016,30.26902]
[1779958125469,32.87,73233.958,0.3,-0.456,0.00016,30.26902]
[1779958126036,32.86,73233.958,0.3,-0.45599,0.00016,30.26896]
[1779958127845,32.86,73250.032,0.3,-0.45345,0.00016,30.25359]
[1779958129801,32.87,73254.298,0.3,-0.45278,0.00016,30.2493]
[1779958134852,32.88,73256.284,0.3,-0.45248,0.00016,30.24737]
[1779958139857,32.88,73255.39,0.3,-0.45263,0.00016,30.24835]
[1779958140927,32.88,73255.422,0.3,-0.45262,0.00016,30.24833]
[1779958141335,32.88,73255.422,0.3,-0.45262,0.00016,30.24833]
[1779958142860,32.89,73264.616,0.3,-0.45118,0.00016,30.23877]
[1779958143861,32.89,73254.134,0.3,-0.45283,0.00016,30.2497]
[1779958148512,32.89,73251.458,0.3,-0.45325,0.00016,30.25239]
[1779958149316,32.89,73251.458,0.3,-0.45325,0.00016,30.25239]
[1779958149318,32.89,73251.458,0.3,-0.45325,0.00016,30.25239]
[1779958149357,32.89,73251.458,0.3,-0.45325,0.00016,30.25239]
[1779958149416,32.88,73251.458,0.3,-0.45325,0.00016,30.25232]
[1779958150771,32.88,73251.458,0.3,-0.45325,0.00016,30.25232]
[1779958150856,32.88,73251.458,0.3,-0.45324,0.00016,30.25226]
[1779958151490,32.88,73251.458,0.3,-0.45324,0.00016,30.25226]
[1779958151579,32.85,73251.458,0.3,-0.45322,0.00016,30.25207]
[1779958151875,32.85,73251.458,0.3,-0.45322,0.00016,30.25207]
[1779958152593,32.85,73251.458,0.3,-0.45322,0.00016,30.25207]
[1779958152695,32.84,73251.458,0.3,-0.4532,0.00016,30.25194]
[1779958154208,32.84,73247.494,0.3,-0.45383,0.00016,30.25589]
[1779958155631,32.84,73247.494,0.3,-0.45383,0.00016,30.25591]
[1779958155702,32.84,73247.494,0.3,-0.45383,0.00016,30.25591]
[1779958156187,32.84,73247.494,0.3,-0.45383,0.00016,30.25592]
[1779958156229,32.84,73247.494,0.3,-0.45383,0.00016,30.25591]
[1779958158866,32.83,73252.052,0.3,-0.4531,0.00016,30.25122]
[1779958159304,32.81,73251.522,0.3,-0.45317,0.00016,30.25162]
[1779958159334,32.81,73251.522,0.3,-0.45317,0.00016,30.25162]
[1779958159479,32.81,73251.522,0.3,-0.45317,0.00016,30.25162]
[1779958160452,32.8,73251.522,0.3,-0.45315,0.00016,30.25152]
[1779958160754,32.79,73251.522,0.3,-0.45314,0.00016,30.25141]
[1779958163278,32.76,73258.262,0.3,-0.45205,0.00016,30.24422]
[1779958168313,32.71,73253.246,0.3,-0.45279,0.00016,30.24896]
[1779958173348,32.67,73252.058,0.3,-0.45294,0.00016,30.24713]
[1779958178383,32.64,73253.802,0.3,-0.45263,0.00016,30.24504]
[1779958183418,32.62,73254.214,0.3,-0.45254,0.00016,30.24439]
[1779958185384,32.61,73251.966,0.3,-0.45289,0.00016,30.24666]
[1779958190076,32.59,73250.148,4.8,-0.45315,0.00016,30.2483]
[1779958190420,32.59,73250.148,4.8,-0.45315,0.00016,30.2483]
[1779958190469,32.59,73250.148,4.8,-0.45315,0.00016,30.24828]
[1779958191102,32.59,73250.148,4.8,-0.45315,0.00016,30.24828]
[1779958191105,32.59,73250.148,4.8,-0.45315,0.00016,30.24828]
[1779958191226,32.59,73250.148,4.8,-0.45315,0.00016,30.24828]
[1779958191476,32.59,73250.148,4.8,-0.45316,0.00016,30.24833]
[1779958194497,32.62,73220.008,4.8,-0.45798,0.00016,30.27698]
[1779958199532,32.66,73215.36,4.8,-0.45876,0.00016,30.28124]
[1779958201305,32.66,73215.812,4.8,-0.45869,0.00016,30.2809]
[1779958205198,32.69,73218.782,4.8,-0.45824,0.00016,30.27852]
[1779958208937,32.7,73220.128,4.8,-0.45804,0.00016,30.27748]
[1779958210190,32.71,73220.128,4.8,-0.45804,0.00016,30.2775]
[1779958215378,32.73,73222.16,4.8,-0.45774,0.00016,30.27587]
[1779958215644,32.73,73222.16,4.8,-0.45774,0.00016,30.27587]
[1779958216147,32.73,73222.16,4.8,-0.45774,0.00016,30.27589]
[1779958221686,32.75,73224.368,4.8,-0.45741,0.00016,30.27412]
[1779958226721,32.77,73224.43,4.8,-0.45741,0.00016,30.27418]
[1779958231756,32.78,73226.776,4.8,-0.45705,0.00016,30.26955]
[1779958236792,32.8,73225.294,4.8,-0.4573,0.00016,30.27096]
[1779958240030,32.8,73226.148,4.8,-0.45717,0.00016,30.27025]
[1779958240166,32.8,73226.148,4.8,-0.45717,0.00016,30.27025]
[1779958243843,32.82,73233.134,4.8,-0.45607,0.00016,30.26404]
[1779958245692,32.82,73233.938,4.8,-0.45595,0.00016,30.26333]
[1779958245862,32.82,73233.938,4.8,-0.45595,0.00016,30.26333]
[1779958253608,32.85,73234.716,4.8,-0.45585,0.00016,30.26283]
[1779958257943,32.87,73241.636,4.8,-0.45478,0.00016,30.25649]
[1779958262978,32.89,73243.778,4.8,-0.45446,0.00016,30.25462]
[1779958263026,32.89,73243.778,4.8,-0.45446,0.00016,30.25462]
[1779958266961,32.91,73244.86,4.8,-0.45431,0.00016,30.25368]
[1779958272032,32.93,73248.938,4.8,-0.45369,0.00016,30.24991]
[1779958275775,32.94,73249.118,4.8,-0.45367,0.00016,30.24984]
[1779958275931,32.94,73249.118,4.8,-0.45367,0.00016,30.24984]
[1779958283042,32.97,73251.15,4.8,-0.45338,0.00016,30.24809]
[1779958288047,32.99,73251.062,4.8,-0.45341,0.00016,30.24831]
[1779958294053,33.01,73253.614,4.8,-0.45302,0.00016,30.24325]
[1779958297056,33.01,73241.912,4.8,-0.45487,0.00016,30.2547]
[1779958297367,33.01,73241.912,4.8,-0.45487,0.00016,30.2547]
[1779958300059,33.0,73232.14,4.8,-0.4564,0.00016,30.2637]
[1779958305064,32.99,73234.084,4.8,-0.45608,0.00016,30.26183]
[1779958305334,32.99,73234.084,4.8,-0.45608,0.00016,30.26183]
[1779958305735,32.99,73234.084,4.8,-0.45608,0.00016,30.26183]
[1779958315074,32.96,73230.276,4.8,-0.45666,0.00016,30.26508]
[1779958319314,32.95,73229.832,4.8,-0.45672,0.00016,30.2654]
[1779958324128,32.94,73229.45,4.8,-0.45677,0.00016,30.26566]
[1779958330089,32.93,73230.338,4.8,-0.45662,0.00016,30.26478]
[1779958335094,32.93,73231.498,4.8,-0.45643,0.00016,30.2637]
[1779958335597,32.93,73231.498,4.8,-0.45643,0.00016,30.2637]
[1779958335836,32.93,73231.498,4.8,-0.45643,0.00016,30.2637]
[1779958341527,32.93,73243.048,4.8,-0.45461,0.00016,30.25297]
[1779958346562,32.94,73244.444,4.8,-0.45441,0.00016,30.25174]
[1779958351598,32.96,73249.12,4.8,-0.45368,0.00016,30.24464]
[1779958355118,32.97,73241.8,4.8,-0.45484,0.00016,30.25178]
[1779958360662,32.97,73240.106,4.8,-0.45511,0.00016,30.2534]
[1779958365740,32.97,73239.108,4.8,-0.45527,0.00016,30.25434]
[1779958366198,32.97,73239.108,4.8,-0.45527,0.00016,30.25434]
[1779958367792,32.97,73239.108,4.8,-0.45527,0.00016,30.25434]
[1779958370733,32.96,73231.948,4.8,-0.45639,0.00016,30.26088]
[1779958375768,32.95,73233.156,4.8,-0.45619,0.00016,30.25973]
[1779958380803,32.95,73234.72,4.8,-0.45594,0.00016,30.25828]
[1779958385838,32.95,73238.736,4.8,-0.45531,0.00016,30.25458]
[1779958390876,32.96,73238.902,4.8,-0.45529,0.00016,30.25444]
[1779958395505,32.96,73239.33,4.8,-0.45522,0.00016,30.25405]
[1779958396116,32.96,73239.33,4.8,-0.45522,0.00016,30.25405]
[1779958402165,32.96,73239.63,4.8,-0.45518,0.00016,30.2538]
[1779958407996,32.96,73240.496,4.8,-0.45504,0.00016,30.253]
[1779958413031,32.97,73239.646,4.8,-0.45518,0.00016,30.25114]
[1779958418181,32.97,73239.582,4.8,-0.45519,0.00016,30.25121]
[1779958423186,32.97,73239.676,4.8,-0.45517,0.00016,30.25113]
[1779958425752,32.97,73239.678,4.8,-0.45517,0.00016,30.25113]
[1779958425877,32.97,73239.678,4.8,-0.45517,0.00016,30.25113]
[1779958434178,32.97,73239.972,4.8,-0.45513,0.00016,30.25087]
[1779958439202,32.97,73239.726,4.8,-0.45517,0.00016,30.25111]
[1779958441081,32.97,73239.754,4.8,-0.45517,0.00016,30.25108]
[1779958446209,32.97,73240.16,4.8,-0.4551,0.00016,30.2507]
[1779958451214,32.97,73240.088,4.8,-0.45511,0.00016,30.25078]
[1779958455707,32.97,73240.756,4.8,-0.45501,0.00016,30.25015]
[1779958456045,32.97,73240.756,4.8,-0.45501,0.00016,30.25015]
[1779958463226,32.97,73239.764,4.8,-0.45517,0.00016,30.2511]
[1779958468231,32.98,73245.24,4.8,-0.45431,0.00016,30.24591]
[1779958473959,32.98,73244.842,4.8,-0.45437,0.00016,30.24366]
[1779958474467,32.99,73244.842,4.8,-0.45437,0.00016,30.24368]
[1779958480243,32.99,73241.23,4.8,-0.45494,0.00016,30.24713]
[1779958485248,32.98,73239.818,4.8,-0.45516,0.00016,30.24843]
[1779958485409,32.98,73239.818,4.8,-0.45516,0.00016,30.24843]
[1779958485934,32.98,73239.818,4.8,-0.45516,0.00016,30.24843]
[1779958489636,32.98,73239.822,4.8,-0.45516,0.00016,30.24842]
[1779958490109,32.98,73239.822,4.8,-0.45516,0.00016,30.24842]
[1779958490615,32.98,73239.822,4.8,-0.45516,0.00016,30.24842]
[1779958496259,32.98,73242.592,4.8,-0.45473,0.00016,30.24582]
[1779958501264,32.99,73243.078,4.8,-0.45465,0.00016,30.24537]
[1779958506269,32.98,73240.496,4.8,-0.45506,0.00016,30.24782]
[1779958513276,32.98,73240.428,4.8,-0.45507,0.00016,30.24787]
[1779958515440,32.98,73240.428,4.8,-0.45507,0.00016,30.24786]
[1779958515959,32.98,73240.428,4.8,-0.45507,0.00016,30.24786]
[1779958523805,32.98,73239.97,4.8,-0.45514,0.00016,30.24827]
[1779958529292,32.98,73242.588,4.8,-0.45473,0.00016,30.2458]
[1779958534297,32.98,73242.084,4.8,-0.4548,0.00016,30.24362]
[1779958539302,32.98,73242.124,4.8,-0.4548,0.00016,30.2436]
[1779958544954,32.99,73242.41,4.8,-0.45476,0.00016,30.24334]
[1779958545747,32.99,73242.41,4.8,-0.45476,0.00016,30.24334]
[1779958545969,32.99,73242.41,4.8,-0.45476,0.00016,30.24334]
[1779958547684,32.99,73242.278,4.8,-0.45478,0.00016,30.24346]
[1779958549278,32.99,73242.278,4.8,-0.45477,0.00016,30.24345]
[1779958550304,32.98,73239.846,4.8,-0.45516,0.00016,30.24575]
[1779958556029,32.97,73234.75,4.8,-0.45595,0.00016,30.25041]
[1779958561064,32.97,73233.8,4.8,-0.45609,0.00016,30.25121]
[1779958566099,32.96,73237.096,4.8,-0.45557,0.00016,30.24814]
[1779958571134,32.96,73238.316,4.8,-0.45538,0.00016,30.247]
[1779958572531,32.96,73239.228,4.8,-0.45523,0.00016,30.24615]
[1779958575294,32.96,73239.254,4.8,-0.45523,0.00016,30.24613]
[1779958575989,32.96,73240.526,4.8,-0.45503,0.00016,30.24494]
[1779958579047,32.96,73240.516,4.8,-0.45503,0.00016,30.24496]
[1779958583217,32.96,73231.154,4.8,-0.4565,0.00016,30.25356]
[1779958589260,32.95,73229.55,4.8,-0.45675,0.00016,30.2549]
[1779958594295,32.94,73230.388,4.8,-0.4566,0.00016,30.25141]
[1779958599330,32.93,73227.518,4.8,-0.45705,0.00016,30.25391]
[1779958604367,32.92,73224.39,4.8,-0.45753,0.00016,30.25657]
[1779958605561,32.91,73224.348,4.8,-0.45754,0.00016,30.25659]
[1779958605960,32.91,73224.348,4.8,-0.45754,0.00016,30.25659]
[1779958607370,32.91,73217.868,4.8,-0.45856,0.00016,30.26211]
[1779958609837,32.9,73216.814,4.8,-0.45872,0.00016,30.26296]
[1779958609915,32.9,73216.814,4.8,-0.45872,0.00016,30.26296]
[1779958615378,32.89,73216.318,4.8,-0.45879,0.00016,30.26329]
[1779958616055,32.89,73216.318,4.8,-0.45879,0.00016,30.26329]
[1779958616144,32.89,73216.318,4.8,-0.45879,0.00016,30.26329]
[1779958619382,32.89,73209.792,4.8,-0.45982,0.00016,30.26864]
[1779958620556,32.89,73209.29,4.8,-0.4599,0.00016,30.26904]
[1779958620917,32.89,73209.29,4.8,-0.4599,0.00016,30.26904]
[1779958620987,32.89,73209.29,4.8,-0.4599,0.00016,30.26905]
[1779958621533,32.89,73209.29,4.8,-0.4599,0.00016,30.26905]
[1779958621709,32.89,73209.29,4.8,-0.4599,0.00016,30.26905]
[1779958622385,32.9,73201.588,4.8,-0.46112,0.00016,30.2751]
[1779958626390,32.86,73195.166,4.8,-0.46211,0.00016,30.27974]
[1779958630177,32.84,73194.894,4.8,-0.46214,0.00016,30.27982]
[1779958633348,32.82,73198.208,4.8,-0.4616,0.00016,30.27725]
[1779958635399,32.81,73208.388,4.8,-0.45998,0.00016,30.26928]
[1779958635516,32.81,73208.388,4.8,-0.45998,0.00016,30.26928]
[1779958636020,32.81,73208.388,4.8,-0.45998,0.00016,30.26928]
[1779958636038,32.81,73208.388,4.8,-0.45998,0.00016,30.26928]
[1779958641404,32.8,73205.188,4.8,-0.46048,0.00016,30.27175]
[1779958644511,32.79,73205.732,4.8,-0.46039,0.00016,30.27129]
[1779958645506,32.79,73205.718,4.8,-0.46039,0.00016,30.27129]
[1779958651414,32.79,73213.468,4.8,-0.45916,0.00016,30.26236]
[1779958656419,32.8,73214.768,4.8,-0.45895,0.00016,30.26131]
[1779958658883,32.8,73213.87,4.8,-0.4591,0.00016,30.26206]
[1779958665343,32.8,73209.468,4.8,-0.45979,0.00016,30.26566]
[1779958665964,32.8,73209.434,4.8,-0.4598,0.00016,30.26568]
[1779958667276,32.8,73209.434,4.8,-0.4598,0.00016,30.26567]
[1779958672435,32.79,73207.736,4.8,-0.46006,0.00016,30.26699]
[1779958677880,32.78,73207.166,4.8,-0.46015,0.00016,30.26741]
[1779958681226,32.78,73207.26,4.8,-0.46013,0.00016,30.26732]
[1779958681238,32.78,73207.26,4.8,-0.46013,0.00016,30.26732]
[1779958686943,32.77,73201.326,4.8,-0.46106,0.00016,30.2719]
[1779958689438,32.77,73201.114,4.8,-0.46109,0.00016,30.27205]
[1779958695369,32.79,73194.204,4.8,-0.46221,0.00016,30.27736]
[1779958696165,32.79,73194.204,4.8,-0.46221,0.00016,30.27739]
[1779958701638,32.82,73192.846,4.8,-0.46245,0.00016,30.27852]
[1779958702201,32.82,73192.846,4.8,-0.46245,0.00016,30.27852]
[1779958704066,32.83,73200.502,4.8,-0.46124,0.00016,30.2729]
[1779958709101,32.84,73202.916,4.8,-0.46087,0.00016,30.27111]
[1779958712122,32.84,73209.488,4.8,-0.45982,0.00016,30.26324]
[1779958717158,32.83,73215.458,4.8,-0.45887,0.00016,30.25829]
[1779958717685,32.83,73215.458,4.8,-0.45887,0.00016,30.25829]
[1779958720179,32.84,73223.482,4.8,-0.4576,0.00016,30.25147]
[1779958725427,32.85,73226.026,4.8,-0.45721,0.00016,30.2493]
[1779958725920,32.85,73229.216,4.8,-0.45671,0.00016,30.24648]
[1779958731256,32.87,73228.206,4.8,-0.45688,0.00016,30.24749]
[1779958736291,32.87,73224.556,4.8,-0.45746,0.00016,30.25077]
[1779958741326,32.87,73220.9,4.8,-0.45804,0.00016,30.25392]
[1779958746362,32.87,73223.9,4.8,-0.45756,0.00016,30.25133]
[1779958751397,32.87,73225.046,4.8,-0.45738,0.00016,30.25034]
[1779958755760,32.87,73221.066,4.8,-0.45801,0.00016,30.25379]
[1779958755825,32.87,73221.066,4.8,-0.45801,0.00016,30.25379]
[1779958757859,32.87,73220.914,4.8,-0.45804,0.00016,30.25392]
[1779958758998,32.87,73220.914,4.8,-0.45804,0.00016,30.25391]
[1779958764490,32.86,73216.48,4.8,-0.45873,0.00016,30.25762]
[1779958769525,32.86,73216.956,4.8,-0.45865,0.00016,30.25719]
[1779958774536,32.85,73213.026,4.8,-0.45926,0.00016,30.25772]
[1779958779541,32.84,73214.334,4.8,-0.45905,0.00016,30.25658]
[1779958783602,32.83,73212.296,4.8,-0.45937,0.00016,30.25822]
[1779958783891,32.83,73212.296,4.8,-0.45937,0.00016,30.25822]
[1779958783966,32.83,73212.296,4.8,-0.45937,0.00016,30.25822]
[1779958784060,32.83,73212.296,4.8,-0.45937,0.00016,30.25822]
[1779958785549,32.83,73221.252,4.8,-0.45795,0.00016,30.25068]
[1779958785588,32.83,73221.252,4.8,-0.45795,0.00016,30.25068]
[1779958785910,32.83,73221.252,4.8,-0.45795,0.00016,30.25068]
[1779958787519,32.83,73221.252,4.8,-0.45795,0.00016,30.25067]
[1779958792556,32.83,73222.936,4.8,-0.45768,0.00016,30.24918]
[1779958797561,32.83,73223.966,4.8,-0.45751,0.00016,30.2483]
[1779958802566,32.83,73221.356,4.8,-0.45793,0.00016,30.25057]
[1779958807571,32.83,73222.99,4.8,-0.45767,0.00016,30.24916]
[1779958810710,32.83,73220.784,4.8,-0.45802,0.00016,30.25106]
[1779958812677,32.83,73218.516,4.8,-0.45838,0.00016,30.25299]
[1779958813395,32.83,73218.516,4.8,-0.45838,0.00016,30.25299]
[1779958814176,32.83,73218.516,4.8,-0.45838,0.00016,30.25299]
[1779958815579,32.8,73209.344,4.8,-0.45981,0.00016,30.26043]
[1779958815710,32.8,73209.344,4.8,-0.45981,0.00016,30.26043]
[1779958816183,32.8,73209.344,4.8,-0.45981,0.00016,30.26043]
[1779958816580,32.77,73218.89,4.8,-0.45827,0.00016,30.25228]
[1779958819170,32.71,73222.076,4.8,-0.45771,0.00016,30.2491]
[1779958819238,32.71,73222.076,4.8,-0.45771,0.00016,30.2491]
[1779958819638,32.71,73222.076,4.8,-0.45771,0.00016,30.2491]
[1779958819717,32.71,73222.076,4.8,-0.45771,0.00016,30.2491]
[1779958821264,32.68,73222.076,4.8,-0.45768,0.00016,30.2489]
[1779958822587,32.6,73230.89,4.8,-0.45621,0.00016,30.24037]
[1779958823677,32.58,73226.446,4.8,-0.45689,0.00016,30.24424]
[1779958825257,32.55,73226.426,4.8,-0.45688,0.00016,30.24408]
[1779958828593,32.46,73236.73,4.8,-0.45514,0.00016,30.23373]
[1779958829331,32.46,73236.73,4.8,-0.45514,0.00016,30.23373]
[1779958834599,32.35,73238.086,4.8,-0.45482,0.00016,30.22882]
[1779958839604,32.27,73236.704,4.8,-0.45496,0.00016,30.22947]
[1779958839832,32.27,73236.704,4.8,-0.45496,0.00016,30.22947]
[1779958839856,32.27,73236.704,4.8,-0.45496,0.00016,30.22947]
[1779958842066,32.24,73238.29,4.8,-0.45467,0.00016,30.22765]
[1779958845410,32.19,73237.776,4.8,-0.45471,0.00016,30.22778]
[1779958845949,32.18,73237.776,4.8,-0.4547,0.00016,30.22766]
[1779958846740,32.17,73237.648,4.8,-0.4547,0.00016,30.22767]
[1779958850835,32.11,73238.906,4.8,-0.45445,0.00016,30.22597]
[1779958851094,32.11,73238.906,4.8,-0.45445,0.00016,30.22597]
[1779958851317,32.11,73238.906,4.8,-0.45445,0.00016,30.22597]
[1779958851339,32.11,73238.906,4.8,-0.45445,0.00016,30.22597]
[1779958857216,32.05,73241.63,4.8,-0.45394,0.00016,30.22265]
[1779958857217,32.05,73241.63,4.8,-0.45394,0.00016,30.22265]
[1779958857813,32.04,73241.63,4.8,-0.45393,0.00016,30.22256]
[1779958860161,32.0,73228.93,4.8,-0.45596,0.00016,30.2348]
[1779958860744,32.0,73228.93,4.8,-0.45596,0.00016,30.2348]
[1779958866203,31.93,73232.832,4.8,-0.45525,0.00016,30.23043]
[1779958867191,31.93,73232.832,4.8,-0.45525,0.00016,30.23043]
[1779958867750,31.93,73232.832,4.8,-0.45525,0.00016,30.23042]
[1779958870231,31.93,73225.076,4.8,-0.45651,0.00016,30.23786]
[1779958870811,31.93,73225.076,4.8,-0.45651,0.00016,30.23786]
[1779958875382,31.92,73221.51,4.8,-0.45709,0.00016,30.24115]
[1779958876104,31.92,73221.51,4.8,-0.45709,0.00016,30.24114]
[1779958876193,31.92,73221.51,4.8,-0.45709,0.00016,30.24114]
[1779958877279,31.92,73210.742,4.8,-0.45884,0.00016,30.2508]
[1779958882315,31.91,73212.972,4.8,-0.45847,0.00016,30.2488]
[1779958886854,31.9,73217.642,4.8,-0.4577,0.00016,30.24457]
[1779958889366,31.9,73224.14,4.8,-0.45664,0.00016,30.23853]
[1779958892411,31.9,73225.048,4.8,-0.45649,0.00016,30.23497]
[1779958895475,31.89,73224.182,4.8,-0.45662,0.00016,30.23575]
[1779958896787,31.89,73223.434,4.8,-0.45674,0.00016,30.23643]
[1779958899438,31.89,73230.128,4.8,-0.45565,0.00016,30.23001]
[1779958904473,31.88,73230.098,4.8,-0.45565,0.00016,30.23]
[1779958905692,31.88,73230.018,4.8,-0.45566,0.00016,30.23007]
[1779958905881,31.88,73230.018,4.8,-0.45566,0.00016,30.23007]
[1779958914679,31.87,73230.85,4.8,-0.45551,0.00016,30.22918]
[1779958920449,31.87,73234.774,4.8,-0.45487,0.00016,30.22527]
[1779958920485,31.87,73234.774,4.8,-0.45487,0.00016,30.22527]
[1779958922297,31.86,73235.69,4.8,-0.45472,0.00016,30.22434]
[1779958923133,31.86,73235.69,4.8,-0.45472,0.00016,30.22434]
[1779958923467,31.86,73235.69,4.8,-0.45472,0.00016,30.22434]
[1779958924084,31.86,73235.69,4.8,-0.45472,0.00016,30.22433]
[1779958929650,31.86,73239.424,4.8,-0.4541,0.00016,30.22051]
[1779958931500,31.86,73239.424,4.8,-0.4541,0.00016,30.22051]
[1779958932431,31.86,73239.424,4.8,-0.4541,0.00016,30.2205]
[1779958935590,31.86,73241.196,4.8,-0.45381,0.00016,30.21867]
[1779958935862,31.85,73241.196,4.8,-0.45381,0.00016,30.21866]
[1779958937702,31.85,73232.25,4.8,-0.45527,0.00016,30.22767]
[1779958941678,31.85,73230.786,4.8,-0.45551,0.00016,30.22908]
[1779958943529,31.85,73232.838,4.8,-0.45517,0.00016,30.22705]
[1779958943677,31.85,73232.838,4.8,-0.45517,0.00016,30.22705]
[1779958946695,31.85,73234.936,4.8,-0.45482,0.00016,30.22494]
[1779958951716,31.84,73233.67,4.8,-0.45502,0.00016,30.22348]
[1779958956721,31.84,73233.884,4.8,-0.45498,0.00016,30.22323]
[1779958961726,31.83,73234.27,4.8,-0.45492,0.00016,30.22282]
[1779958965348,31.83,73233.642,4.8,-0.45502,0.00016,30.22342]
[1779958966038,31.83,73233.642,4.8,-0.45502,0.00016,30.22341]
[1779958967297,31.83,73233.01,4.8,-0.45512,0.00016,30.22404]
[1779958972601,31.83,73237.688,4.8,-0.45435,0.00016,30.21931]
[1779958977742,31.82,73236.828,4.8,-0.45449,0.00016,30.22015]
[1779958982018,31.82,73238.972,4.8,-0.45413,0.00016,30.21794]
[1779958987752,31.82,73243.742,4.8,-0.45335,0.00016,30.21298]
[1779958989548,31.82,73243.294,4.8,-0.45343,0.00016,30.21344]
[1779958989703,31.82,73243.294,4.8,-0.45343,0.00016,30.21344]
[1779958989706,31.82,73243.294,4.8,-0.45343,0.00016,30.21344]
[1779958993889,31.81,73247.394,4.8,-0.45275,0.00016,30.2091]
[1779958994303,31.81,73247.394,4.8,-0.45275,0.00016,30.2091]
[1779958995649,31.81,73247.394,4.8,-0.45275,0.00016,30.20908]
[1779958996106,31.81,73247.394,4.8,-0.45275,0.00016,30.20906]
[1779958996444,31.81,73247.394,4.8,-0.45275,0.00016,30.20906]
[1779958997358,31.81,73247.394,4.8,-0.45275,0.00016,30.20903]
[1779958997459,31.8,73247.394,4.8,-0.45274,0.00016,30.20901]
[1779958998278,31.8,73247.394,4.8,-0.45274,0.00016,30.20901]
[1779959000765,31.76,73255.72,4.8,-0.45134,0.00016,30.19953]
[1779959002377,31.76,73256.412,4.8,-0.45122,0.00016,30.19875]
[1779959002789,31.76,73256.412,4.8,-0.45122,0.00016,30.19873]
[1779959002969,31.76,73256.412,4.8,-0.45122,0.00016,30.19873]
[1779959002979,31.76,73256.412,4.8,-0.45122,0.00016,30.19873]
[1779959003028,31.76,73256.412,4.8,-0.45122,0.00016,30.19873]
[1779959003768,31.76,73258.616,4.8,-0.45086,0.00016,30.19623]
[1779959007445,31.75,73263.952,4.8,-0.44998,0.00016,30.1901]
[1779959012777,31.71,73266.154,4.8,-0.44956,0.00016,30.18433]
[1779959014669,31.71,73266.784,4.8,-0.44946,0.00016,30.18358]
[1779959019784,31.7,73272.69,4.8,-0.44848,0.00016,30.17645]
[1779959025316,31.66,73274.77,4.8,-0.44809,0.00016,30.17346]
[1779959030351,31.65,73276.228,4.8,-0.44785,0.00016,30.17163]
[1779959031942,31.65,73276.124,4.8,-0.44787,0.00016,30.17174]
[1779959032063,31.65,73276.124,4.8,-0.44787,0.00016,30.17174]
[1779959035386,31.65,73268.82,4.8,-0.44906,0.00016,30.18054]
[1779959039888,31.65,73270.294,4.8,-0.44882,0.00016,30.17877]
[1779959041547,31.65,73269.576,4.8,-0.44894,0.00016,30.17962]
[1779959041583,31.65,73269.576,4.8,-0.44894,0.00016,30.17962]
[1779959043918,31.64,73267.522,4.8,-0.44927,0.00016,30.18201]
[1779959044017,31.64,73267.522,4.8,-0.44927,0.00016,30.18201]
[1779959045963,31.64,73263.264,4.8,-0.44996,0.00016,30.18696]
[1779959051499,31.63,73267.278,4.8,-0.44929,0.00016,30.18213]
[1779959054801,31.63,73267.292,4.8,-0.44928,0.00016,30.18208]
[1779959054825,31.62,73267.246,4.8,-0.44929,0.00016,30.18211]
[1779959060561,31.61,73262.82,4.8,-0.45,0.00016,30.18717]
[1779959065596,31.6,73262.19,4.8,-0.45009,0.00016,30.18779]
[1779959070834,31.59,73258.916,4.8,-0.45062,0.00016,30.19145]
[1779959075838,31.58,73259.034,4.8,-0.45059,0.00016,30.18853]
[1779959076284,31.58,73259.034,4.8,-0.45059,0.00016,30.18853]
[1779959076676,31.58,73259.034,4.8,-0.45058,0.00016,30.18851]
[1779959080390,31.58,73257.056,4.8,-0.4509,0.00016,30.19071]
[1779959080704,31.58,73257.056,4.8,-0.4509,0.00016,30.19069]
[1779959084958,31.57,73258.088,4.8,-0.45072,0.00016,30.18943]
[1779959085092,31.57,73258.088,4.8,-0.45072,0.00016,30.18943]
[1779959085510,31.57,73258.088,4.8,-0.45072,0.00016,30.18943]
[1779959085636,31.57,73258.088,4.8,-0.45072,0.00016,30.18943]
[1779959086185,31.57,73258.088,4.8,-0.45072,0.00016,30.18941]
[1779959091781,31.55,73259.012,4.8,-0.45056,0.00016,30.18823]
[1779959093196,31.55,73259.012,4.8,-0.45055,0.00016,30.18821]
[1779959098862,31.54,73259.546,4.8,-0.45045,0.00016,30.18748]
[1779959102387,31.54,73259.708,4.8,-0.45042,0.00016,30.18723]
[1779959102512,31.54,73259.708,4.8,-0.45042,0.00016,30.18723]
[1779959103637,31.53,73259.708,4.8,-0.45042,0.00016,30.18721]
[1779959105868,31.53,73272.19,4.8,-0.44836,0.00016,30.17237]
[1779959108871,31.53,73281.68,4.8,-0.44679,0.00016,30.16054]
[1779959113876,31.52,73282.612,4.8,-0.44663,0.00016,30.15925]
[1779959115337,31.52,73282.548,4.8,-0.44664,0.00016,30.15931]
[1779959115854,31.52,73282.548,4.8,-0.44664,0.00016,30.15931]
[1779959123429,31.51,73284.524,4.8,-0.4463,0.00016,30.1567]
[1779959125934,31.51,73283.374,4.8,-0.44649,0.00016,30.15815]
[1779959131894,31.5,73282.124,4.8,-0.44669,0.00016,30.15702]
[1779959136899,31.5,73280.096,4.8,-0.44702,0.00016,30.15955]
[1779959137414,31.5,73280.096,4.8,-0.44702,0.00016,30.15955]
[1779959140903,31.5,73288.044,4.8,-0.44571,0.00016,30.14933]
[1779959145471,31.5,73287.81,4.8,-0.44574,0.00016,30.1496]
[1779959145868,31.5,73287.81,4.8,-0.44574,0.00016,30.1496]
[1779959150913,31.49,73286.514,4.8,-0.44595,0.00016,30.15123]
[1779959155917,31.49,73285.914,4.8,-0.44605,0.00016,30.15196]
[1779959156618,31.49,73285.914,4.8,-0.44605,0.00016,30.15196]
[1779959158920,31.49,73278.41,4.8,-0.44728,0.00016,30.16147]
[1779959160891,31.48,73276.454,4.8,-0.4476,0.00016,30.1639]
[1779959163542,31.48,73270.502,4.8,-0.44857,0.00016,30.17116]
[1779959165510,31.48,73266.2,4.8,-0.44928,0.00016,30.17629]
[1779959167189,31.47,73265.264,4.8,-0.44943,0.00016,30.17737]
[1779959167289,31.47,73265.264,4.8,-0.44943,0.00016,30.17737]
[1779959167941,31.47,73264.118,4.8,-0.44962,0.00016,30.17871]
[1779959169943,31.47,73256.174,4.8,-0.45092,0.00016,30.18789]
[1779959170247,31.47,73256.174,4.8,-0.45092,0.00016,30.18789]
[1779959170333,31.47,73256.174,4.8,-0.45092,0.00016,30.18789]
[1779959171733,31.47,73256.174,4.8,-0.45092,0.00016,30.18789]
[1779959171760,31.47,73256.174,4.8,-0.45092,0.00017,30.18785]
[1779959175414,31.46,73253.722,4.8,-0.45132,0.00017,30.19058]
[1779959175907,31.46,73253.722,4.8,-0.45132,0.00017,30.19058]
[1779959175949,31.46,73244.31,4.8,-0.45287,0.00017,30.20095]
[1779959180635,31.45,73244.208,4.8,-0.45288,0.00017,30.20099]
[1779959180647,31.45,73244.208,4.8,-0.45288,0.00017,30.20099]
[1779959180875,31.45,73244.208,4.8,-0.45288,0.00017,30.20099]
[1779959180904,31.45,73244.208,4.8,-0.45288,0.00017,30.20099]
[1779959180954,31.45,73252.268,4.8,-0.45155,0.00017,30.19211]
[1779959181040,31.45,73252.268,4.8,-0.45155,0.00017,30.19211]
[1779959181955,31.45,73252.232,4.8,-0.45155,0.00017,30.19213]
[1779959182956,31.45,73267.104,4.8,-0.4491,0.00016,30.17487]
[1779959183817,31.45,73267.104,4.8,-0.4491,0.00016,30.17487]
[1779959184284,31.45,73267.104,4.8,-0.44909,0.00016,30.17486]
[1779959186416,31.44,73268.766,4.8,-0.44882,0.00016,30.17283]
[1779959186937,31.44,73268.766,4.8,-0.44882,0.00016,30.17283]
[1779959186961,31.44,73277.904,4.8,-0.44731,0.00016,30.16157]
[1779959188963,31.44,73287.582,4.8,-0.44571,0.00016,30.14918]
[1779959194974,31.44,73287.55,4.8,-0.44571,0.00016,30.1465]
[1779959195187,31.44,73287.55,4.8,-0.44571,0.00016,30.1465]
[1779959200021,31.44,73284.848,4.8,-0.44615,0.00016,30.14998]
[1779959200116,31.44,73284.848,4.8,-0.44615,0.00016,30.14998]
[1779959205855,31.44,73282.338,4.8,-0.44656,0.00016,30.15318]
[1779959206034,31.44,73282.338,4.8,-0.44656,0.00016,30.15317]
[1779959210523,31.43,73282.932,4.8,-0.44646,0.00016,30.15237]
[1779959213972,31.43,73283.1,4.8,-0.44643,0.00016,30.15213]
[1779959216151,31.43,73283.16,4.8,-0.44642,0.00016,30.15202]
[1779959217721,31.43,73270.508,4.8,-0.4485,0.00017,30.16781]
[1779959218603,31.43,73270.508,4.8,-0.4485,0.00017,30.16781]
[1779959219868,31.42,73270.508,4.8,-0.4485,0.00017,30.1678]
[1779959220748,31.42,73277.656,4.8,-0.44732,0.00017,30.15893]
[1779959226005,31.42,73280.404,4.8,-0.44686,0.00017,30.1554]
[1779959231825,31.41,73279.51,4.8,-0.447,0.00017,30.15646]
[1779959235509,31.41,73278.922,4.8,-0.44709,0.00017,30.15717]
[1779959236172,31.41,73278.922,4.8,-0.44709,0.00017,30.15716]
[1779959241740,31.4,73280.184,4.8,-0.44688,0.00017,30.1555]
[1779959245026,31.4,73269.844,4.8,-0.44858,0.00017,30.1683]
[1779959246084,31.4,73269.844,4.8,-0.44858,0.00017,30.16829]
[1779959246517,31.4,73269.844,4.8,-0.44858,0.00017,30.16829]
[1779959246535,31.4,73269.844,4.8,-0.44858,0.00017,30.16829]
[1779959248952,31.39,73256.738,4.8,-0.45074,0.00017,30.18374]
[1779959249633,31.39,73256.738,4.8,-0.45074,0.00017,30.18374]
[1779959255036,31.38,73253.072,4.8,-0.45133,0.00017,30.18513]
[1779959261037,31.37,73255.632,4.8,-0.4509,0.00017,30.18211]
[1779959264952,31.37,73256.84,4.8,-0.45069,0.00017,30.18067]
[1779959265046,31.37,73256.364,4.8,-0.45077,0.00017,30.1812]
[1779959265239,31.37,73256.364,4.8,-0.45077,0.00017,30.1812]
[1779959265365,31.37,73256.364,4.8,-0.45077,0.00017,30.1812]
[1779959265373,31.37,73256.364,4.8,-0.45077,0.00017,30.1812]
[1779959265378,31.37,73256.364,4.8,-0.45077,0.00017,30.1812]
[1779959266047,31.37,73253.634,4.8,-0.45122,0.00017,30.1843]
[1779959266085,31.37,73253.634,4.8,-0.45122,0.00017,30.1843]
[1779959272053,31.36,73257.934,4.8,-0.4505,0.00017,30.17927]
[1779959275146,31.35,73254.188,4.8,-0.45111,0.00017,30.18352]
[1779959281318,31.34,73251.506,4.8,-0.45155,0.00017,30.18648]
[1779959282063,31.34,73252.0,4.8,-0.45146,0.00017,30.1859]
[1779959284266,31.34,73246.718,4.8,-0.45233,0.00017,30.19175]
[1779959284284,31.34,73246.718,4.8,-0.45233,0.00017,30.19175]
[1779959290435,31.33,73248.73,4.8,-0.45199,0.00017,30.18943]
[1779959292074,31.33,73237.604,4.8,-0.45383,0.00017,30.20146]
[1779959293315,31.32,73237.354,4.8,-0.45387,0.00017,30.2017]
[1779959303085,31.31,73235.296,4.8,-0.4542,0.00017,30.2037]
[1779959308090,31.3,73236.038,4.8,-0.45406,0.00017,30.20283]
[1779959313033,31.29,73234.246,4.8,-0.45435,0.00017,30.20196]
[1779959313049,31.29,73234.246,4.8,-0.45435,0.00017,30.20196]
[1779959313070,31.29,73234.246,4.8,-0.45435,0.00017,30.20194]
[1779959318127,31.28,73229.71,4.8,-0.4551,0.00017,30.20659]
[1779959323132,31.28,73224.422,4.8,-0.45598,0.00017,30.21187]
[1779959325697,31.28,73224.694,4.8,-0.45593,0.00017,30.2116]
[1779959325778,31.28,73224.694,4.8,-0.45593,0.00017,30.2116]
[1779959333143,31.28,73225.2,4.8,-0.45584,0.00017,30.21108]
[1779959338148,31.28,73225.878,4.8,-0.45573,0.00017,30.21039]
[1779959343153,31.28,73226.304,4.8,-0.45566,0.00017,30.20994]
[1779959347325,31.27,73228.646,4.8,-0.45527,0.00017,30.20757]
[1779959349334,31.27,73228.952,4.8,-0.45521,0.00017,30.20725]
[1779959350669,31.27,73237.568,4.8,-0.45378,0.00017,30.19831]
[1779959353193,31.27,73238.136,4.8,-0.45368,0.00017,30.1977]
[1779959353586,31.27,73238.136,4.8,-0.45368,0.00017,30.1977]
[1779959353690,31.27,73238.136,4.8,-0.45368,0.00017,30.19768]
[1779959355508,31.27,73237.942,4.8,-0.45371,0.00017,30.19787]
[1779959355773,31.27,73237.942,4.8,-0.45371,0.00017,30.19787]
[1779959356710,31.26,73245.442,4.8,-0.45246,0.00017,30.18973]
[1779959361724,31.26,73240.39,4.8,-0.45329,0.00017,30.19517]
[1779959362752,31.25,73233.4,4.8,-0.45445,0.00017,30.20252]
[1779959367788,31.24,73234.024,4.8,-0.45434,0.00017,30.20179]
[1779959373181,31.24,73236.306,4.8,-0.45395,0.00017,30.19666]
[1779959378865,31.23,73230.298,4.8,-0.45494,0.00017,30.20279]
[1779959384193,31.22,73230.118,4.8,-0.45496,0.00017,30.2029]
[1779959389942,31.21,73231.052,4.8,-0.45479,0.00017,30.20184]
[1779959393854,31.2,73230.166,4.8,-0.45493,0.00017,30.2027]
[1779959393970,31.2,73230.166,4.8,-0.45493,0.00017,30.20269]
[1779959396996,31.2,73223.658,4.8,-0.45602,0.00017,30.20924]
[1779959402039,31.19,73225.136,4.8,-0.45577,0.00017,30.20774]
[1779959406876,31.19,73225.432,4.8,-0.45572,0.00017,30.20743]
[1779959409218,31.19,73216.092,4.8,-0.45727,0.00017,30.21655]
[1779959410925,31.19,73216.092,4.8,-0.45727,0.00017,30.21655]
[1779959411190,31.19,73216.092,4.8,-0.45727,0.00017,30.21655]
[1779959411929,31.19,73214.252,4.8,-0.45758,0.00017,30.21829]
[1779959413117,31.19,73205.05,4.8,-0.45912,0.00017,30.22673]
[1779959414124,31.19,73196.566,4.8,-0.46053,0.00017,30.23411]
[1779959415605,31.19,73199.018,4.8,-0.46012,0.00017,30.23201]
[1779959415805,31.19,73199.018,4.8,-0.46012,0.00017,30.23201]
[1779959417262,31.19,73199.018,4.8,-0.46012,0.00017,30.232]
[1779959417263,31.19,73199.018,4.8,-0.46012,0.00017,30.232]
[1779959422483,31.19,73193.466,4.8,-0.46105,0.00017,30.23668]
[1779959426593,31.18,73193.266,4.8,-0.46108,0.00017,30.23683]
[1779959428413,31.18,73191.1,4.8,-0.46144,0.00017,30.23861]
[1779959430929,31.18,73185.374,4.8,-0.4624,0.00017,30.2432]
[1779959433241,31.18,73176.094,4.8,-0.46395,0.00017,30.24761]
[1779959436080,31.17,73174.786,4.8,-0.46416,0.00017,30.24857]
[1779959436094,31.17,73174.786,4.8,-0.46416,0.00017,30.24857]
[1779959436678,31.17,73169.922,4.8,-0.46498,0.00017,30.25207]
[1779959441918,31.17,73162.452,4.8,-0.46623,0.00017,30.25719]
[1779959445637,31.17,73160.164,4.8,-0.46661,0.00017,30.2587]
[1779959446294,31.17,73160.076,4.8,-0.46662,0.00017,30.25876]
[1779959446675,31.17,73160.076,4.8,-0.46662,0.00017,30.25876]
[1779959446776,31.17,73160.076,4.8,-0.46662,0.00017,30.25876]
[1779959447766,31.17,73160.076,4.8,-0.46662,0.00017,30.25876]
[1779959447799,31.17,73160.076,4.8,-0.46662,0.00017,30.25876]
[1779959449599,31.17,73165.48,4.8,-0.46572,0.00017,30.25513]
[1779959455263,31.16,73166.94,4.8,-0.46547,0.00017,30.25409]
[1779959460268,31.15,73165.026,4.8,-0.46578,0.00017,30.25538]
[1779959465273,31.15,73165.386,4.8,-0.46572,0.00017,30.2551]
[1779959467026,31.15,73164.868,4.8,-0.4658,0.00017,30.25545]
[1779959468276,31.14,73172.226,4.8,-0.46457,0.00017,30.25027]
[1779959470485,31.14,73172.48,4.8,-0.46452,0.00017,30.25008]
[1779959475457,31.13,73164.856,4.8,-0.4658,0.00017,30.25541]
[1779959476152,31.13,73164.856,4.8,-0.4658,0.00017,30.25541]
[1779959479915,31.13,73163.932,4.8,-0.46595,0.00017,30.25601]
[1779959479923,31.13,73163.932,4.8,-0.46595,0.00017,30.25601]
[1779959483061,31.13,73158.656,4.8,-0.46683,0.00017,30.25949]
[1779959486400,31.12,73156.186,4.8,-0.46724,0.00017,30.26107]
[1779959488339,31.12,73155.29,4.8,-0.46739,0.00017,30.26163]
[1779959490771,31.12,73155.082,4.8,-0.46743,0.00017,30.26176]
[1779959491691,31.12,73155.082,4.8,-0.46743,0.00017,30.26176]
[1779959492565,31.12,73155.082,4.8,-0.46743,0.00017,30.25909]
[1779959493371,31.12,73154.368,4.8,-0.46755,0.00017,30.25953]
[1779959499307,31.11,73159.53,4.8,-0.46667,0.00017,30.25619]
[1779959503501,31.1,73160.9,4.8,-0.46644,0.00017,30.25526]
[1779959503507,31.1,73160.9,4.8,-0.46644,0.00017,30.25526]
[1779959503566,31.1,73160.9,4.8,-0.46644,0.00017,30.25526]
[1779959505241,31.1,73162.204,4.8,-0.46622,0.00017,30.25439]
[1779959505900,31.1,73167.494,4.8,-0.46533,0.00017,30.25076]
[1779959506801,31.1,73167.494,4.8,-0.46533,0.00017,30.25076]
[1779959508804,31.1,73176.792,4.8,-0.46377,0.00017,30.24402]
[1779959513839,31.09,73177.344,4.8,-0.46367,0.00017,30.24358]
[1779959518874,31.09,73179.08,4.8,-0.46338,0.00017,30.24225]
[1779959523909,31.09,73178.544,4.8,-0.46346,0.00017,30.24263]
[1779959528862,31.08,73179.382,4.8,-0.46332,0.00017,30.24198]
[1779959529337,31.08,73179.382,4.8,-0.46332,0.00017,30.24198]
[1779959529341,31.08,73179.344,4.8,-0.46333,0.00017,30.242]
[1779959530232,31.08,73179.344,4.8,-0.46333,0.00017,30.242]
[1779959531966,31.08,73189.718,4.8,-0.46158,0.00017,30.23378]
[1779959533078,31.08,73189.718,4.8,-0.46158,0.00017,30.23378]
[1779959535604,31.08,73189.722,4.8,-0.46158,0.00017,30.23377]
[1779959535977,31.08,73189.722,4.8,-0.46158,0.00017,30.23377]
[1779959544053,31.07,73188.296,4.8,-0.46182,0.00017,30.2349]
[1779959549088,31.07,73185.786,4.8,-0.46223,0.00017,30.2369]
[1779959554366,31.06,73184.71,4.8,-0.46241,0.00017,30.23506]
[1779959560166,31.06,73186.12,4.8,-0.46217,0.00017,30.23391]
[1779959565200,31.06,73184.902,4.8,-0.46237,0.00017,30.23486]
[1779959565411,31.06,73184.902,4.8,-0.46237,0.00017,30.23486]
[1779959565877,31.06,73184.902,4.8,-0.46237,0.00017,30.23486]
[1779959576286,31.05,73190.93,4.8,-0.46135,0.00017,30.22993]
[1779959581321,31.05,73192.056,4.8,-0.46116,0.00017,30.22898]
[1779959586357,31.04,73193.268,4.8,-0.46096,0.00017,30.22795]
[1779959591393,31.04,73193.366,4.8,-0.46094,0.00017,30.22785]
[1779959593943,31.04,73194.466,4.8,-0.46075,0.00017,30.22692]
[1779959594102,31.04,73194.466,4.8,-0.46075,0.00017,30.22692]
[1779959595614,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959596074,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959597323,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959597478,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959598673,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959599318,31.04,73194.482,4.8,-0.46075,0.00017,30.2269]
[1779959600459,31.04,73204.08,4.8,-0.45914,0.00017,30.21851]
[1779959605464,31.04,73206.688,4.8,-0.4587,0.00017,30.21615]
[1779959610469,31.04,73208.166,4.8,-0.45845,0.00017,30.21479]
[1779959612622,31.04,73207.578,4.8,-0.45855,0.00017,30.21266]
[1779959612654,31.04,73207.578,4.8,-0.45855,0.00017,30.21266]
[1779959617911,31.04,73203.132,4.8,-0.45929,0.00017,30.21668]
[1779959625484,31.04,73202.908,4.8,-0.45933,0.00017,30.21688]
[1779959625682,31.04,73202.908,4.8,-0.45933,0.00017,30.21688]
[1779959626159,31.04,73202.908,4.8,-0.45933,0.00017,30.21688]
[1779959626345,31.04,73202.908,4.8,-0.45933,0.00017,30.21688]
[1779959631490,31.04,73202.206,4.8,-0.45945,0.00017,30.2175]
[1779959634998,31.04,73202.12,4.8,-0.45946,0.00017,30.21757]
[1779959637101,31.04,73202.12,4.8,-0.45946,0.00017,30.21757]
[1779959639961,31.04,73201.39,4.8,-0.45958,0.00017,30.21822]
[1779959642503,31.04,73193.858,4.8,-0.46085,0.00017,30.22472]
[1779959642563,31.04,73193.858,4.8,-0.46085,0.00017,30.22472]
[1779959648509,31.03,73198.072,4.8,-0.46014,0.00017,30.22111]
[1779959653515,31.03,73196.628,4.8,-0.46038,0.00017,30.22234]
[1779959655567,31.03,73194.642,4.8,-0.46071,0.00017,30.22404]
[1779959656018,31.03,73194.642,4.8,-0.46071,0.00017,30.22404]
[1779959663525,31.03,73196.168,4.8,-0.46046,0.00017,30.22272]
[1779959668530,31.03,73199.77,4.8,-0.45985,0.00017,30.21959]
[1779959671027,31.03,73200.546,4.8,-0.45972,0.00017,30.2189]
[1779959676997,31.03,73202.75,4.8,-0.45934,0.00017,30.21427]
[1779959682033,31.03,73206.73,4.8,-0.45868,0.00017,30.21067]
[1779959685080,31.03,73204.878,4.8,-0.45899,0.00017,30.21235]
[1779959685129,31.03,73204.878,4.8,-0.45899,0.00017,30.21235]
[1779959685338,31.03,73204.878,4.8,-0.45899,0.00017,30.21235]
[1779959686061,31.03,73204.878,4.8,-0.45899,0.00017,30.21235]
[1779959691096,31.03,73200.342,4.8,-0.45975,0.00017,30.21639]
[1779959695956,31.03,73200.882,4.8,-0.45966,0.00017,30.21591]
[1779959696632,31.03,73200.882,4.8,-0.45966,0.00017,30.21591]
[1779959696646,31.03,73200.882,4.8,-0.45966,0.00017,30.21591]
[1779959696770,31.03,73200.882,4.8,-0.45966,0.00017,30.21591]
[1779959702173,31.03,73203.996,4.8,-0.45913,0.00017,30.21313]
[1779959705761,31.03,73201.372,4.8,-0.45957,0.00017,30.21547]
[1779959705984,31.03,73201.372,4.8,-0.45957,0.00017,30.21547]
[1779959707133,31.03,73201.372,4.8,-0.45957,0.00017,30.21547]
[1779959707898,31.03,73201.372,4.8,-0.45957,0.00017,30.21547]
[1779959709497,31.03,73201.372,4.8,-0.45957,0.00017,30.21548]
[1779959709711,31.03,73201.372,4.8,-0.45957,0.00017,30.21548]
[1779959709757,31.03,73201.372,4.8,-0.45957,0.00017,30.21548]
[1779959709823,31.03,73201.372,4.8,-0.45957,0.00017,30.21548]
[1779959711236,31.03,73212.532,4.8,-0.4577,0.00017,30.20526]
[1779959712243,31.03,73203.038,4.8,-0.45929,0.00017,30.21399]
[1779959713361,31.03,73203.038,4.8,-0.45929,0.00017,30.21399]
[1779959714408,31.03,73203.038,4.8,-0.45929,0.00017,30.21399]
[1779959715514,31.03,73203.038,4.8,-0.45929,0.00017,30.21399]
[1779959715829,31.03,73201.638,4.8,-0.45953,0.00017,30.21524]
[1779959721306,31.02,73202.656,4.8,-0.45936,0.00017,30.21433]
[1779959722531,31.02,73202.656,4.8,-0.45936,0.00017,30.21433]
[1779959723106,31.02,73202.656,4.8,-0.45936,0.00017,30.21433]
[1779959725506,31.02,73201.276,4.8,-0.45959,0.00017,30.21555]
[1779959726690,31.02,73195.404,4.8,-0.46058,0.00017,30.22065]
[1779959728578,31.02,73195.404,4.8,-0.46058,0.00017,30.22065]
[1779959728907,31.02,73195.302,4.8,-0.46059,0.00017,30.22074]
[1779959734396,31.02,73198.402,4.8,-0.46007,0.00017,30.21538]
[1779959739432,31.02,73197.238,4.8,-0.46026,0.00017,30.21638]
[1779959744469,31.02,73200.876,4.8,-0.45965,0.00017,30.2132]
[1779959745427,31.02,73200.876,4.8,-0.45965,0.00017,30.2132]
[1779959746100,31.02,73200.876,4.8,-0.45965,0.00017,30.21319]
[1779959751612,31.02,73198.848,4.8,-0.45999,0.00017,30.21497]
[1779959757560,31.02,73199.272,4.8,-0.45992,0.00017,30.21459]
[1779959762595,31.02,73198.362,4.8,-0.46007,0.00017,30.21538]
[1779959767634,31.02,73198.808,4.8,-0.45999,0.00017,30.21498]
[1779959772639,31.01,73198.18,4.8,-0.4601,0.00017,30.21553]
[1779959775733,31.01,73198.778,4.8,-0.46,0.00017,30.215]
[1779959775891,31.01,73198.778,4.8,-0.46,0.00017,30.215]
[1779959777977,31.01,73198.834,4.8,-0.45999,0.00017,30.21495]
[1779959782105,31.01,73197.09,4.8,-0.46028,0.00017,30.21646]
[1779959787655,31.01,73195.432,4.8,-0.46056,0.00017,30.21787]
[1779959790765,31.01,73197.05,4.8,-0.46028,0.00017,30.21648]
[1779959796665,31.01,73199.692,4.8,-0.45984,0.00017,30.21149]
[1779959798959,31.01,73197.816,4.8,-0.46015,0.00017,30.21313]
[1779959804674,31.01,73195.838,4.8,-0.46048,0.00017,30.21483]
[1779959805645,31.01,73195.838,4.8,-0.46048,0.00017,30.21483]
[1779959805972,31.01,73195.766,4.8,-0.4605,0.00017,30.21489]
[1779959811681,31.01,73194.726,4.8,-0.46067,0.00017,30.21576]
[1779959816686,31.0,73195.276,4.8,-0.46058,0.00017,30.21529]
[1779959817154,31.0,73195.276,4.8,-0.46058,0.00017,30.21529]
[1779959818301,31.0,73195.276,4.8,-0.46058,0.00017,30.21528]
[1779959820795,31.0,73198.584,4.8,-0.46002,0.00017,30.21242]
[1779959826696,31.0,73199.408,4.8,-0.45988,0.00017,30.2117]
[1779959827131,31.0,73199.408,4.8,-0.45988,0.00017,30.2117]
[1779959832480,31.0,73199.786,4.8,-0.45981,0.00017,30.21136]
[1779959834705,31.0,73211.798,4.8,-0.4578,0.00017,30.20041]
[1779959835589,31.0,73211.798,4.8,-0.4578,0.00017,30.20041]
[1779959835781,31.0,73211.798,4.8,-0.4578,0.00017,30.20041]
[1779959842151,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959842777,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959842797,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959842812,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959842866,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959842966,31.0,73213.99,4.8,-0.45743,0.00017,30.19835]
[1779959846179,31.0,73221.558,4.8,-0.45615,0.00017,30.19092]
[1779959851722,30.99,73223.748,4.8,-0.45577,0.00017,30.18596]
[1779959856727,30.98,73221.156,4.8,-0.4562,0.00017,30.18847]
[1779959860277,30.97,73213.882,4.8,-0.45741,0.00017,30.19552]
[1779959864892,30.96,73213.924,4.8,-0.4574,0.00017,30.19543]
[1779959865569,30.96,73213.924,4.8,-0.4574,0.00017,30.19543]
[1779959865572,30.96,73213.924,4.8,-0.4574,0.00017,30.19543]
[1779959866811,30.97,73213.93,4.8,-0.4574,0.00017,30.19543]
[1779959873368,30.97,73213.922,4.8,-0.4574,0.00017,30.19546]
[1779959878403,30.97,73213.962,4.8,-0.4574,0.00017,30.19543]
[1779959880665,30.97,73214.128,4.8,-0.45737,0.00017,30.19528]
[1779959880723,30.97,73214.128,4.8,-0.45737,0.00017,30.19528]
[1779959882521,30.97,73216.908,4.8,-0.4569,0.00017,30.19259]
[1779959882622,30.97,73216.908,4.8,-0.4569,0.00017,30.19259]
[1779959883759,30.97,73222.186,4.8,-0.45602,0.00017,30.18738]
[1779959883761,30.97,73222.186,4.8,-0.45602,0.00017,30.18738]
[1779959885645,30.97,73222.186,4.8,-0.45601,0.00017,30.18736]
[1779959885746,30.97,73222.186,4.8,-0.45601,0.00017,30.18734]
[1779959886042,30.97,73222.186,4.8,-0.45601,0.00017,30.18734]
[1779959891494,30.96,73223.126,4.8,-0.45585,0.00017,30.18634]
[1779959895457,30.96,73223.166,4.8,-0.45584,0.00017,30.18627]
[1779959896017,30.95,73223.166,4.8,-0.45583,0.00017,30.18626]
[1779959901566,30.95,73222.836,4.8,-0.45588,0.00017,30.18653]
[1779959906600,30.94,73223.992,4.8,-0.45568,0.00017,30.18531]
[1779959911635,30.94,73222.96,4.8,-0.45585,0.00017,30.18363]
[1779959912320,30.94,73222.96,4.8,-0.45585,0.00017,30.18363]
[1779959912409,30.94,73222.96,4.8,-0.45585,0.00017,30.18363]
[1779959912643,30.94,73222.96,4.8,-0.45585,0.00017,30.18362]
[1779959914909,30.93,73226.4,4.8,-0.45527,0.00017,30.18009]
[1779959916671,30.93,73237.264,4.8,-0.45343,0.00017,30.16858]
[1779959921706,30.93,73237.074,4.8,-0.45347,0.00017,30.16879]
[1779959924491,30.93,73238.264,4.8,-0.45327,0.00017,30.16749]
[1779959925639,30.93,73238.264,4.8,-0.45327,0.00017,30.16749]
[1779959925681,30.93,73238.264,4.8,-0.45327,0.00017,30.16749]
[1779959925691,30.93,73238.264,4.8,-0.45327,0.00017,30.16749]
[1779959925989,30.93,73239.858,4.8,-0.453,0.00017,30.16575]
[1779959926768,30.93,73239.858,4.8,-0.453,0.00017,30.16575]
[1779959926797,30.93,73247.888,4.8,-0.45165,0.00017,30.15673]
[1779959932803,30.93,73248.36,4.8,-0.45157,0.00017,30.15617]
[1779959937809,30.93,73248.96,4.8,-0.45146,0.00017,30.15546]
[1779959939412,30.93,73248.96,4.8,-0.45146,0.00017,30.15546]
[1779959942969,30.92,73243.772,4.8,-0.45233,0.00017,30.16134]
[1779959948823,30.92,73247.028,4.8,-0.45178,0.00017,30.15764]
[1779959953828,30.92,73245.8,4.8,-0.45199,0.00017,30.15902]
[1779959955527,30.92,73245.606,4.8,-0.45202,0.00017,30.15924]
[1779959955829,30.92,73245.606,4.8,-0.45202,0.00017,30.15924]
[1779959963838,30.92,73245.192,4.8,-0.45209,0.00017,30.15969]
[1779959969844,30.92,73247.76,4.8,-0.45166,0.00017,30.15675]
[1779959974849,30.92,73251.838,4.8,-0.45096,0.00017,30.14934]
[1779959975724,30.92,73251.838,4.8,-0.45096,0.00017,30.14934]
[1779959980450,30.91,73247.158,4.8,-0.45175,0.00017,30.15472]
[1779959982307,30.91,73247.272,4.8,-0.45173,0.00017,30.15458]
[1779959985555,30.91,73251.902,4.8,-0.45095,0.00017,30.14922]
[1779959985926,30.91,73251.902,4.8,-0.45095,0.00017,30.14922]
[1779959991867,30.91,73257.788,4.8,-0.44995,0.00017,30.14221]
[1779959996872,30.91,73263.352,4.8,-0.44902,0.00017,30.13543]
[1779960001877,30.9,73266.304,4.8,-0.44852,0.00017,30.13176]
[1779960006888,30.9,73268.068,4.8,-0.44822,0.00017,30.12954]
[1779960012345,30.9,73269.26,4.8,-0.44802,0.00017,30.12802]
[1779960015579,30.9,73269.654,4.8,-0.44795,0.00017,30.12752]
[1779960016076,30.9,73269.654,4.8,-0.44795,0.00017,30.12752]
[1779960020283,30.9,73270.272,4.8,-0.44785,0.00017,30.12673]
[1779960020419,30.9,73270.272,4.8,-0.44785,0.00017,30.12673]
[1779960023435,30.9,73270.874,4.8,-0.44774,0.00017,30.12596]
[1779960023721,30.9,73270.874,4.8,-0.44774,0.00017,30.12596]
[1779960027188,30.9,73264.952,4.8,-0.44874,0.00017,30.13338]
[1779960030479,30.9,73256.14,4.8,-0.45022,0.00017,30.14406]
[1779960035514,30.89,73254.888,4.8,-0.45042,0.00017,30.14283]
[1779960040619,30.89,73255.49,4.8,-0.45032,0.00017,30.1421]
[1779960040929,30.89,73255.49,4.8,-0.45032,0.00017,30.14209]
[1779960046929,30.89,73260.408,4.8,-0.44949,0.00017,30.13615]
[1779960051620,30.89,73261.306,4.8,-0.44933,0.00017,30.13503]
[1779960056661,30.89,73260.562,4.8,-0.44946,0.00017,30.13591]
[1779960059727,30.88,73262.276,4.8,-0.44917,0.00017,30.13381]
[1779960060688,30.88,73269.728,4.8,-0.44791,0.00017,30.12453]
[1779960065713,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960065718,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960066155,30.88,73269.088,4.8,-0.44802,0.00017,30.12532]
[1779960066381,30.88,73269.088,4.8,-0.44802,0.00017,30.12532]
[1779960067340,30.88,73269.088,4.8,-0.44802,0.00017,30.12532]
[1779960069328,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960070177,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960070336,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960070376,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960070563,30.88,73269.088,4.8,-0.44802,0.00017,30.12533]
[1779960070986,30.88,73269.088,4.8,-0.44802,0.00017,30.12534]
[1779960072783,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960074421,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960074436,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960075423,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960076066,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960076455,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960076477,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960076501,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960077526,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960078397,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960078460,30.88,73293.042,4.8,-0.444,0.00017,30.09356]
[1779960079832,30.88,73274.124,4.8,-0.44717,0.00017,30.11891]
[1779960080839,30.88,73266.878,4.8,-0.44839,0.00017,30.12811]
[1779960081469,30.88,73266.878,4.8,-0.44839,0.00017,30.12811]
[1779960084685,30.88,73266.824,4.8,-0.4484,0.00017,30.12817]
[1779960084694,30.88,73266.824,4.8,-0.4484,0.00017,30.12817]
[1779960089902,30.88,73271.128,4.8,-0.44768,0.00017,30.12273]
[1779960094938,30.88,73273.524,4.8,-0.44727,0.00017,30.11697]
[1779960099973,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960100817,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960101631,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960102960,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960102970,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960102971,30.88,73273.736,4.8,-0.44723,0.00017,30.1167]
[1779960103103,30.88,73273.13,4.8,-0.44734,0.00017,30.11748]
[1779960103584,30.88,73273.13,4.8,-0.44734,0.00017,30.11748]
[1779960104993,30.88,73295.722,4.8,-0.44354,0.00017,30.0871]
[1779960105487,30.88,73295.722,4.8,-0.44354,0.00017,30.0871]
[1779960105789,30.88,73295.722,4.8,-0.44354,0.00017,30.0871]
[1779960107602,30.88,73296.956,4.8,-0.44334,0.00017,30.08539]
[1779960113001,30.89,73296.202,4.8,-0.44347,0.00017,30.08651]
[1779960116806,30.89,73294.702,4.8,-0.44372,0.00017,30.08865]
[1779960116807,30.89,73294.702,4.8,-0.44372,0.00017,30.08865]
[1779960116830,30.89,73294.702,4.8,-0.44372,0.00017,30.08865]
[1779960118677,30.89,73294.702,4.8,-0.44372,0.00017,30.08866]
[1779960119911,30.89,73294.702,4.8,-0.44372,0.00017,30.08867]
[1779960120009,30.89,73281.43,4.8,-0.44595,0.00017,30.10676]
[1779960124013,30.89,73273.596,4.8,-0.44727,0.00017,30.11701]
[1779960129018,30.89,73270.458,4.8,-0.4478,0.00017,30.12101]
[1779960134023,30.89,73270.494,4.8,-0.44779,0.00017,30.12096]
[1779960135588,30.89,73270.984,4.8,-0.44771,0.00017,30.12033]
[1779960135865,30.89,73270.984,4.8,-0.44771,0.00017,30.12033]
[1779960144033,30.89,73270.396,4.8,-0.44781,0.00017,30.12107]
[1779960149038,30.89,73272.308,4.8,-0.44748,0.00017,30.11863]
[1779960154044,30.89,73275.06,4.8,-0.44702,0.00017,30.1124]
[1779960159049,30.89,73274.754,4.8,-0.44707,0.00017,30.1128]
[1779960165055,30.89,73274.39,4.8,-0.44713,0.00017,30.11327]
[1779960165567,30.89,73274.39,4.8,-0.44713,0.00017,30.11327]
[1779960165686,30.89,73274.39,4.8,-0.44713,0.00017,30.11327]
[1779960175510,30.89,73274.686,4.8,-0.44708,0.00017,30.11289]
[1779960176674,30.89,73274.686,4.8,-0.44708,0.00017,30.11289]
[1779960183073,30.89,73274.592,4.8,-0.4471,0.00017,30.11301]
[1779960185453,30.89,73274.592,4.8,-0.4471,0.00017,30.11301]
[1779960186384,30.89,73274.592,4.8,-0.4471,0.00017,30.11301]
[1779960187316,30.89,73274.592,4.8,-0.4471,0.00017,30.11301]
[1779960188301,30.89,73274.592,4.8,-0.4471,0.00017,30.11301]
[1779960193636,30.89,73277.652,4.8,-0.44658,0.00017,30.10904]
[1779960195442,30.89,73277.912,4.8,-0.44654,0.00017,30.1087]
[1779960195821,30.89,73277.912,4.8,-0.44654,0.00017,30.1087]
[1779960203706,30.89,73279.676,4.8,-0.44625,0.00017,30.10641]
[1779960208281,30.89,73279.482,4.8,-0.44628,0.00017,30.10667]
[1779960208286,30.89,73279.482,4.8,-0.44628,0.00017,30.10667]
[1779960208316,30.89,73279.482,4.8,-0.44628,0.00017,30.10667]
[1779960210756,30.89,73286.77,4.8,-0.44506,0.00017,30.09694]
[1779960215790,30.9,73289.388,4.8,-0.44462,0.00017,30.09071]
[1779960220826,30.9,73290.206,4.8,-0.44448,0.00017,30.08963]
[1779960225559,30.9,73291.302,4.8,-0.4443,0.00017,30.08815]
[1779960226305,30.9,73291.302,4.8,-0.4443,0.00017,30.08816]
[1779960232122,30.9,73290.076,4.8,-0.44451,0.00017,30.08989]
[1779960237949,30.91,73289.55,4.8,-0.4446,0.00017,30.09065]
[1779960239963,30.91,73280.966,4.8,-0.44604,0.00017,30.10222]
[1779960244998,30.91,73282.31,4.8,-0.44582,0.00017,30.10044]
[1779960245139,30.91,73282.31,4.8,-0.44582,0.00017,30.10044]
[1779960251040,30.91,73282.996,4.8,-0.44571,0.00017,30.09955]
[1779960255527,30.91,73282.968,4.8,-0.44571,0.00017,30.0996]
[1779960255931,30.91,73282.968,4.8,-0.44571,0.00017,30.0996]
[1779960262117,30.91,73283.39,4.8,-0.44564,0.00017,30.09906]
[1779960267152,30.91,73284.082,4.8,-0.44553,0.00017,30.09815]
[1779960273163,30.92,73286.626,4.8,-0.4451,0.00017,30.09206]
[1779960278168,30.92,73286.662,4.8,-0.4451,0.00017,30.09204]
[1779960278172,30.92,73286.662,4.8,-0.4451,0.00017,30.09204]
[1779960283173,30.92,73287.642,4.8,-0.44494,0.00017,30.09073]
[1779960285704,30.92,73288.036,4.8,-0.44487,0.00017,30.0902]
[1779960285858,30.92,73288.036,4.8,-0.44487,0.00017,30.0902]
[1779960293183,30.92,73281.448,4.8,-0.44598,0.00017,30.09909]
[1779960298188,30.92,73283.184,4.8,-0.44569,0.00017,30.09679]
[1779960300123,30.92,73282.584,4.8,-0.44579,0.00017,30.0976]
[1779960300129,30.92,73282.584,4.8,-0.44579,0.00017,30.0976]
[1779960305195,30.92,73281.694,4.8,-0.44594,0.00017,30.0988]
[1779960306955,30.93,73282.732,4.8,-0.44577,0.00017,30.09742]
[1779960308094,30.93,73282.732,4.8,-0.44577,0.00017,30.09742]
[1779960313203,30.93,73285.324,4.8,-0.44534,0.00017,30.09397]
[1779960315508,30.93,73285.054,4.8,-0.44538,0.00017,30.09434]
[1779960315822,30.93,73285.054,4.8,-0.44538,0.00017,30.09434]
[1779960323214,30.93,73289.772,4.8,-0.44459,0.00017,30.08798]
[1779960323219,30.93,73289.772,4.8,-0.44459,0.00017,30.08798]
[1779960325512,30.93,73290.356,4.8,-0.4445,0.00017,30.08719]
[1779960331222,30.93,73293.072,4.8,-0.44404,0.00017,30.08074]
[1779960336227,30.93,73298.684,4.8,-0.44309,0.00017,30.07287]
[1779960341677,30.93,73298.676,4.8,-0.4431,0.00017,30.07288]
[1779960345350,30.93,73297.896,4.8,-0.44323,0.00017,30.07398]
[1779960345907,30.93,73297.896,4.8,-0.44323,0.00017,30.07398]
[1779960351747,30.93,73291.624,4.8,-0.44428,0.00017,30.08273]
[1779960356782,30.93,73292.146,4.8,-0.44419,0.00017,30.082]
[1779960361817,30.93,73293.502,4.8,-0.44396,0.00017,30.08011]
[1779960366853,30.93,73293.414,4.8,-0.44397,0.00017,30.08022]
[1779960371886,30.93,73290.342,4.8,-0.44449,0.00017,30.08445]
[1779960375366,30.93,73288.618,4.8,-0.44478,0.00017,30.08679]
[1779960375880,30.93,73288.618,4.8,-0.44478,0.00017,30.08679]
[1779960381957,30.92,73292.994,4.8,-0.44404,0.00017,30.08075]
[1779960386992,30.92,73292.948,4.8,-0.44405,0.00017,30.08081]
[1779960392027,30.92,73294.732,4.8,-0.44374,0.00017,30.07562]
[1779960397062,30.92,73297.07,4.8,-0.44335,0.00017,30.07234]
[1779960402097,30.92,73300.566,4.8,-0.44276,0.00017,30.06738]
[1779960405615,30.92,73300.99,4.8,-0.44269,0.00017,30.06678]
[1779960405810,30.92,73300.99,4.8,-0.44269,0.00017,30.06678]
[1779960410911,30.92,73303.486,4.8,-0.44228,0.00017,30.06321]
[1779960416195,30.92,73298.826,4.8,-0.44306,0.00017,30.06989]
[1779960421230,30.92,73300.3,4.8,-0.44281,0.00017,30.0678]
[1779960424468,30.92,73300.214,4.8,-0.44283,0.00017,30.06792]
[1779960428279,30.92,73293.392,4.8,-0.44397,0.00017,30.07752]
[1779960428517,30.92,73293.392,4.8,-0.44397,0.00017,30.07752]
[1779960429595,30.92,73293.392,4.8,-0.44397,0.00017,30.07753]
[1779960431537,30.93,73289.05,4.8,-0.4447,0.00017,30.08351]
[1779960435448,30.93,73289.124,4.8,-0.44469,0.00017,30.08343]
[1779960435858,30.93,73289.124,4.8,-0.44469,0.00017,30.08343]
[1779960437031,30.93,73289.124,4.8,-0.44469,0.00017,30.08343]
[1779960442344,30.93,73295.41,4.8,-0.44364,0.00017,30.07477]
[1779960447349,30.93,73295.524,4.8,-0.44362,0.00017,30.07463]
[1779960449082,30.93,73295.37,4.8,-0.44365,0.00017,30.07485]
[1779960450249,30.93,73295.37,4.8,-0.44365,0.00017,30.07486]
[1779960455357,30.93,73289.472,4.8,-0.44464,0.00017,30.08037]
[1779960460365,30.94,73290.686,4.8,-0.44444,0.00017,30.07873]
[1779960461400,30.94,73290.712,4.8,-0.44443,0.00017,30.07871]
[1779960465577,30.94,73290.79,4.8,-0.44442,0.00017,30.0786]
[1779960465844,30.94,73290.79,4.8,-0.44442,0.00017,30.0786]
[1779960467694,30.94,73290.79,4.8,-0.44442,0.00017,30.07863]
[1779960471264,30.94,73290.79,4.8,-0.44442,0.00017,30.07864]
[1779960476381,30.94,73293.598,4.8,-0.44396,0.00017,30.07482]
[1779960481652,30.95,73293.726,4.8,-0.44394,0.00017,30.07468]
[1779960485400,30.95,73295.096,4.8,-0.44371,0.00017,30.0728]
[1779960487780,30.95,73297.8,4.8,-0.44326,0.00017,30.06903]
[1779960488298,30.95,73297.8,4.8,-0.44326,0.00017,30.06903]
[1779960495434,30.95,73294.842,4.8,-0.44376,0.00017,30.07325]
[1779960495863,30.95,73294.842,4.8,-0.44376,0.00017,30.07325]
[1779960502408,30.96,73294.754,4.8,-0.44378,0.00017,30.07342]
[1779960507835,30.96,73294.206,4.8,-0.44388,0.00017,30.07423]
[1779960513420,30.96,73293.362,4.8,-0.44402,0.00017,30.07275]
[1779960519426,30.97,73292.144,4.8,-0.44423,0.00017,30.07447]
[1779960524978,30.97,73295.38,4.8,-0.44369,0.00017,30.07003]
[1779960525639,30.97,73295.38,4.8,-0.44369,0.00017,30.07003]
[1779960525856,30.97,73295.38,4.8,-0.44369,0.00017,30.07003]
[1779960537444,30.97,73295.848,4.8,-0.44362,0.00017,30.06947]
[1779960542449,30.98,73295.572,4.8,-0.44367,0.00017,30.06989]
[1779960546239,30.98,73295.572,4.8,-0.44367,0.00017,30.06992]
[1779960552167,30.98,73291.832,4.8,-0.4443,0.00017,30.07512]
[1779960555412,30.98,73291.01,4.8,-0.44444,0.00017,30.07626]
[1779960555924,30.98,73291.01,4.8,-0.44444,0.00017,30.07627]
[1779960558862,30.98,73290.462,4.8,-0.44453,0.00017,30.07703]
[1779960559712,30.98,73290.462,4.8,-0.44454,0.00017,30.07704]
[1779960565258,30.99,73286.43,4.8,-0.44521,0.00017,30.08255]
[1779960566114,30.99,73286.43,4.8,-0.44521,0.00017,30.08255]
[1779960566151,30.99,73286.43,4.8,-0.44521,0.00017,30.08255]
[1779960571300,30.99,73289.072,4.8,-0.44477,0.00017,30.07632]
[1779960576335,30.99,73289.794,4.8,-0.44465,0.00017,30.07536]
[1779960581488,30.99,73290.066,4.8,-0.44461,0.00017,30.07502]
[1779960585275,30.99,73290.386,4.8,-0.44456,0.00017,30.07459]
[1779960585917,30.99,73290.386,4.8,-0.44456,0.00017,30.0746]
[1779960591445,31.0,73290.422,4.8,-0.44455,0.00017,30.07458]
[1779960596479,31.0,73295.704,4.8,-0.44367,0.00017,30.0673]
[1779960601508,31.0,73292.278,4.8,-0.44425,0.00017,30.07206]
[1779960606513,31.0,73292.442,4.8,-0.44422,0.00017,30.07185]
[1779960611520,31.0,73291.266,4.8,-0.44442,0.00017,30.07349]
[1779960615346,31.0,73291.678,4.8,-0.44435,0.00017,30.07294]
[1779960615902,31.0,73291.678,4.8,-0.44435,0.00017,30.07294]
[1779960621530,31.0,73292.624,4.8,-0.4442,0.00017,30.07166]
[1779960626781,31.0,73291.624,4.8,-0.44436,0.00017,30.07304]
[1779960627120,31.0,73291.624,4.8,-0.44436,0.00017,30.07304]
[1779960632541,31.01,73285.044,4.8,-0.44547,0.00017,30.07931]
[1779960637202,31.01,73281.164,4.8,-0.44612,0.00017,30.0845]
[1779960637270,31.01,73281.164,4.8,-0.44612,0.00017,30.0845]
[1779960639379,31.01,73280.876,4.8,-0.44617,0.00017,30.08488]
[1779960639853,31.01,73280.876,4.8,-0.44617,0.00017,30.08488]
[1779960641550,31.01,73270.186,4.8,-0.44796,0.00017,30.09862]
[1779960645479,31.01,73271.228,4.8,-0.44778,0.00017,30.0973]
[1779960645679,31.01,73271.536,4.8,-0.44773,0.00017,30.09691]
[1779960651560,31.01,73271.494,4.8,-0.44774,0.00017,30.09694]
[1779960656564,31.0,73270.246,4.8,-0.44794,0.00017,30.0985]
[1779960661569,31.0,73269.634,4.8,-0.44804,0.00017,30.09925]
[1779960666574,31.0,73269.782,4.8,-0.44802,0.00017,30.09904]
[1779960671203,31.0,73270.932,4.8,-0.44782,0.00017,30.09758]
[1779960675629,31.0,73276.088,4.8,-0.44696,0.00017,30.09099]
[1779960676133,31.0,73276.088,4.8,-0.44696,0.00017,30.09099]
[1779960677066,31.0,73276.088,4.8,-0.44696,0.00017,30.09099]
[1779960682590,31.0,73275.194,4.8,-0.44711,0.00017,30.09213]
[1779960688132,31.0,73276.87,4.8,-0.44682,0.00017,30.08996]
[1779960693601,31.0,73277.974,4.8,-0.44664,0.00017,30.08583]
[1779960699209,31.0,73276.58,4.8,-0.44687,0.00017,30.08763]
[1779960704253,31.0,73277.442,4.8,-0.44672,0.00017,30.08651]
[1779960705321,31.0,73277.442,4.8,-0.44672,0.00017,30.08651]
[1779960706081,31.0,73277.442,4.8,-0.44672,0.00017,30.08651]
[1779960708445,31.0,73275.116,4.8,-0.44711,0.00017,30.08951]
[1779960708886,31.0,73275.116,4.8,-0.44711,0.00017,30.08951]
[1779960709384,31.0,73275.116,4.8,-0.44711,0.00017,30.08951]
[1779960711303,30.99,73263.724,4.8,-0.44902,0.00017,30.1038]
[1779960716624,30.99,73263.17,4.8,-0.44911,0.00017,30.10444]
[1779960722380,30.99,73263.842,4.8,-0.449,0.00017,30.10359]
[1779960727417,30.99,73259.222,4.8,-0.44977,0.00017,30.10916]
[1779960732452,30.98,73260.57,4.8,-0.44954,0.00017,30.1075]
[1779960734500,30.98,73259.47,4.8,-0.44972,0.00017,30.10882]
[1779960734677,30.98,73259.47,4.8,-0.44972,0.00017,30.10882]
[1779960735542,30.98,73259.47,4.8,-0.44972,0.00017,30.10882]
[1779960735946,30.98,73259.47,4.8,-0.44972,0.00017,30.10881]
[1779960737646,30.98,73266.368,4.8,-0.44856,0.00017,30.10037]
[1779960740252,30.98,73266.368,4.8,-0.44856,0.00017,30.10036]
[1779960740431,30.98,73266.368,4.8,-0.44856,0.00017,30.10036]
[1779960741864,30.98,73267.246,4.8,-0.44841,0.00017,30.09927]
[1779960743530,30.98,73282.856,4.8,-0.4458,0.00017,30.07918]
[1779960744940,30.98,73282.596,4.8,-0.44584,0.00017,30.07953]
[1779960748007,30.98,73284.724,4.8,-0.44548,0.00017,30.0767]
[1779960750623,30.98,73285.774,4.8,-0.44531,0.00017,30.0753]
[1779960756621,30.98,73283.058,4.8,-0.44576,0.00017,30.07625]
[1779960761656,30.98,73283.376,4.8,-0.44571,0.00017,30.07584]
[1779960765474,30.98,73284.026,4.8,-0.4456,0.00017,30.07498]
[1779960765870,30.98,73284.026,4.8,-0.4456,0.00017,30.07498]
[1779960771681,30.99,73284.744,4.8,-0.44548,0.00017,30.07404]
[1779960773572,30.99,73283.792,4.8,-0.44564,0.00017,30.07531]
[1779960778688,30.99,73287.518,4.8,-0.44502,0.00017,30.07033]
[1779960781251,30.99,73287.39,4.8,-0.44504,0.00017,30.07051]
[1779960784912,30.99,73283.946,4.8,-0.44562,0.00017,30.07515]
[1779960790699,30.99,73287.496,4.8,-0.44503,0.00017,30.0704]
[1779960795517,30.99,73286.466,4.8,-0.4452,0.00017,30.0718]
[1779960795993,30.99,73286.466,4.8,-0.4452,0.00017,30.07181]
[1779960801710,30.99,73286.336,4.8,-0.44522,0.00017,30.072]
[1779960803509,30.99,73287.468,4.8,-0.44503,0.00017,30.07048]
[1779960808717,30.99,73287.308,4.8,-0.44506,0.00017,30.07072]
[1779960813722,30.99,73283.602,4.8,-0.44568,0.00017,30.07301]
[1779960816279,31.0,73284.404,4.8,-0.44555,0.00017,30.07194]
[1779960822731,31.0,73284.47,4.8,-0.44554,0.00017,30.07187]
[1779960827736,31.0,73284.646,4.8,-0.44551,0.00017,30.07165]
[1779960833168,31.0,73284.668,4.8,-0.44551,0.00017,30.07164]
[1779960837695,31.0,73284.692,4.8,-0.4455,0.00017,30.07161]
[1779960843140,31.0,73285.104,4.8,-0.44544,0.00017,30.07107]
[1779960848274,31.0,73284.316,4.8,-0.44557,0.00017,30.07215]
[1779960853315,31.0,73284.79,4.8,-0.44549,0.00017,30.07152]
[1779960858350,31.0,73285.12,4.8,-0.44544,0.00017,30.07109]
[1779960862953,31.0,73284.058,4.8,-0.44562,0.00017,30.07252]
[1779960868421,31.0,73285.234,4.8,-0.44542,0.00017,30.07096]
[1779960873456,31.01,73284.756,4.8,-0.4455,0.00017,30.06892]
[1779960877704,31.01,73283.976,4.8,-0.44563,0.00017,30.06999]
[1779960883794,31.03,73285.896,4.8,-0.44534,0.00017,30.06772]
[1779960885502,31.03,73285.896,4.8,-0.44534,0.00017,30.06772]
[1779960885825,31.03,73285.896,4.8,-0.44534,0.00017,30.06773]
[1779960891584,31.03,73285.722,4.8,-0.44537,0.00017,30.06797]
[1779960895453,31.03,73287.188,4.8,-0.44513,0.00017,30.06601]
[1779960895898,31.03,73287.188,4.8,-0.44513,0.00017,30.06601]
[1779960898636,31.03,73298.538,4.8,-0.44323,0.00017,30.05039]
[1779960900088,31.03,73299.972,4.8,-0.44299,0.00017,30.04836]
[1779960900333,31.03,73299.972,4.8,-0.44299,0.00017,30.04836]
[1779960900583,31.03,73299.972,4.8,-0.44299,0.00017,30.04836]
[1779960901581,31.03,73299.972,4.8,-0.44299,0.00017,30.04837]
[1779960902664,31.03,73310.422,4.8,-0.44124,0.00017,30.03333]
[1779960904417,31.03,73310.422,4.8,-0.44125,0.00017,30.03334]
[1779960904450,31.03,73310.422,4.8,-0.44125,0.00017,30.03334]
[1779960904678,31.04,73310.422,4.8,-0.44125,0.00017,30.03336]
[1779960905418,31.04,73310.422,4.8,-0.44125,0.00017,30.03336]
[1779960905685,31.03,73310.422,4.8,-0.44125,0.00017,30.03334]
[1779960906197,31.03,73310.422,4.8,-0.44125,0.00017,30.03334]
[1779960908450,31.03,73312.47,4.8,-0.4409,0.00017,30.03031]
[1779960913742,31.04,73315.702,4.8,-0.44037,0.00017,30.02558]
[1779960915472,31.04,73315.956,4.8,-0.44033,0.00017,30.02522]
[1779960915750,31.04,73315.956,4.8,-0.44033,0.00017,30.02522]
[1779960917959,31.04,73316.356,4.8,-0.44027,0.00017,30.02467]
[1779960918661,31.04,73316.356,4.8,-0.44027,0.00017,30.02467]
[1779960923811,31.05,73316.648,4.8,-0.44023,0.00017,30.02434]
[1779960928842,31.05,73316.02,4.8,-0.44034,0.00017,30.02537]
[1779960933847,31.06,73314.284,4.8,-0.44063,0.00017,30.02535]
[1779960938856,31.06,73314.28,4.8,-0.44064,0.00017,30.02543]
[1779960943861,31.07,73314.658,4.8,-0.44058,0.00017,30.02495]
[1779960945416,31.07,73314.822,4.8,-0.44056,0.00017,30.02472]
[1779960945845,31.07,73314.822,4.8,-0.44056,0.00017,30.02472]
[1779960948168,31.07,73314.15,4.8,-0.44067,0.00017,30.02577]
[1779960948252,31.07,73314.15,4.8,-0.44067,0.00017,30.02577]
[1779960948823,31.07,73314.15,4.8,-0.44068,0.00017,30.02578]
[1779960949867,31.07,73323.52,4.8,-0.43911,0.00017,30.01162]
[1779960952234,31.07,73323.52,4.8,-0.43911,0.00017,30.0116]
[1779960958876,31.07,73327.14,4.8,-0.4385,0.00017,30.00593]
[1779960962298,31.06,73328.79,4.8,-0.43822,0.00017,30.00333]
[1779960967884,31.06,73329.384,4.8,-0.43812,0.00017,30.00234]
[1779960967996,31.06,73329.384,4.8,-0.43812,0.00017,30.00234]
[1779960968489,31.06,73329.384,4.8,-0.43812,0.00017,30.00234]
[1779960973890,31.06,73334.876,4.8,-0.4372,0.00017,29.99357]
[1779960975511,31.06,73335.402,4.8,-0.43711,0.00017,29.99272]
[1779960976129,31.06,73335.402,4.8,-0.43711,0.00017,29.99273]
[1779960980542,31.06,73339.924,4.8,-0.43636,0.00017,29.98545]
[1779960980764,31.06,73339.924,4.8,-0.43636,0.00017,29.98545]
[1779960981159,31.06,73339.924,4.8,-0.43636,0.00017,29.98544]
[1779960981255,31.06,73339.924,4.8,-0.43636,0.00017,29.98544]
[1779960981413,31.06,73339.924,4.8,-0.43636,0.00017,29.98544]
[1779960981497,31.06,73339.924,4.8,-0.43636,0.00017,29.98544]
[1779960981567,31.06,73339.924,4.8,-0.43636,0.00017,29.98546]
[1779960982127,31.06,73339.924,4.8,-0.43636,0.00017,29.98546]
[1779960982722,31.06,73339.924,4.8,-0.43636,0.00017,29.98546]
[1779960982806,31.06,73339.924,4.8,-0.43636,0.00017,29.98546]
[1779960983899,31.06,73368.578,4.8,-0.43159,0.00017,29.93682]
[1779960984146,31.06,73368.578,4.8,-0.43159,0.00017,29.93682]
[1779960984989,31.06,73370.44,4.8,-0.43128,0.00017,29.93351]
[1779960989930,31.06,73370.066,4.8,-0.43134,0.00017,29.9342]
[1779960995910,31.06,73373.982,4.8,-0.43069,0.00017,29.92451]
[1779961000915,31.06,73375.968,4.8,-0.43037,0.00017,29.92096]
[1779961005926,31.06,73371.596,4.8,-0.43109,0.00017,29.92887]
[1779961007597,31.06,73371.596,4.8,-0.43109,0.00017,29.92887]
[1779961013244,31.07,73371.55,4.8,-0.4311,0.00017,29.92898]
[1779961014195,31.07,73371.55,4.8,-0.4311,0.00017,29.92899]
[1779961014228,31.07,73371.55,4.8,-0.4311,0.00017,29.92899]
[1779961016475,31.07,73361.618,4.8,-0.43276,0.00017,29.9465]
[1779961017747,31.07,73361.618,4.8,-0.43276,0.00017,29.9465]
[1779961017809,31.07,73361.618,4.8,-0.43276,0.00017,29.9465]
[1779961018166,31.07,73361.618,4.8,-0.43276,0.00017,29.94651]
[1779961019496,31.07,73360.192,4.8,-0.43299,0.00017,29.94897]
[1779961020503,31.07,73341.462,4.8,-0.43611,0.00017,29.98041]
[1779961021391,31.07,73341.462,4.8,-0.43611,0.00017,29.98041]
[1779961026545,31.06,73344.474,4.8,-0.4356,0.00017,29.9754]
[1779961027632,31.06,73344.474,4.8,-0.4356,0.00017,29.9754]
[1779961030972,31.06,73343.19,4.8,-0.43581,0.00017,29.97746]
[1779961030978,31.06,73343.19,4.8,-0.43581,0.00017,29.97746]
[1779961030982,31.06,73343.19,4.8,-0.43581,0.00017,29.97746]
[1779961031152,31.06,73343.19,4.8,-0.43581,0.00017,29.97746]
[1779961032659,31.06,73343.19,4.8,-0.43581,0.00017,29.97745]
[1779961035476,31.06,73344.918,4.8,-0.43552,0.00017,29.97457]
[1779961035996,31.06,73344.918,4.8,-0.43552,0.00017,29.97456]
[1779961035998,31.06,73344.918,4.8,-0.43552,0.00017,29.97456]
[1779961037623,31.06,73337.874,4.8,-0.43669,0.00017,29.98602]
[1779961040397,31.05,73340.208,4.8,-0.4363,0.00017,29.98221]
[1779961040472,31.05,73340.208,4.8,-0.4363,0.00017,29.98221]
[1779961042660,31.05,73325.264,4.8,-0.43878,0.00017,30.00585]
[1779961043569,31.05,73325.264,4.8,-0.43878,0.00017,30.00585]
[1779961043667,31.05,73325.264,4.8,-0.43878,0.00017,30.00583]
[1779961044834,31.05,73325.264,4.8,-0.43878,0.00017,30.00583]
[1779961050717,31.05,73325.686,4.8,-0.43871,0.00017,30.00516]
[1779961053969,31.05,73325.022,4.8,-0.43882,0.00017,30.00348]
[1779961053975,31.05,73324.344,4.8,-0.43893,0.00017,30.00453]
[1779961053996,31.05,73324.344,4.8,-0.43893,0.00017,30.00453]
[1779961054035,31.05,73324.344,4.8,-0.43893,0.00017,30.00453]
[1779961056127,31.05,73324.452,4.8,-0.43891,0.00017,30.00438]
[1779961057765,31.05,73331.296,4.8,-0.43777,0.00017,29.99368]
[1779961058076,31.05,73331.296,4.8,-0.43777,0.00017,29.99368]
[1779961063807,31.05,73336.788,4.8,-0.43685,0.00017,29.9849]
[1779961065396,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961065906,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961065929,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961066551,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961066580,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961066737,31.05,73337.876,4.8,-0.43667,0.00017,29.98314]
[1779961067348,31.05,73337.876,4.8,-0.43667,0.00017,29.98313]
[1779961068842,31.04,73345.198,4.8,-0.43545,0.00017,29.97115]
[1779961073877,31.05,73345.988,4.8,-0.43532,0.00017,29.96987]
[1779961075614,31.05,73345.988,4.8,-0.43532,0.00017,29.96989]
[1779961077783,31.05,73347.462,4.8,-0.43508,0.00017,29.96748]
[1779961080927,31.05,73355.174,4.8,-0.4338,0.00017,29.95454]
[1779961081450,31.05,73355.174,4.8,-0.4338,0.00017,29.95454]
[1779961082819,31.05,73355.174,4.8,-0.4338,0.00017,29.95454]
[1779961083948,31.05,73362.14,4.8,-0.43264,0.00017,29.94257]
[1779961088984,31.05,73358.916,4.8,-0.43318,0.00017,29.94819]
[1779961094020,31.06,73358.706,4.8,-0.43322,0.00017,29.9486]
[1779961095418,31.06,73357.666,4.8,-0.43339,0.00017,29.95039]
[1779961095976,31.06,73357.666,4.8,-0.43339,0.00017,29.95039]
[1779961098138,31.06,73360.33,4.8,-0.43295,0.00017,29.94583]
[1779961100541,31.06,73362.188,4.8,-0.43264,0.00017,29.94262]
[1779961106052,31.06,73367.478,4.8,-0.43176,0.00017,29.93335]
[1779961111057,31.06,73367.71,4.8,-0.43172,0.00017,29.93025]
[1779961116062,31.06,73369.14,4.8,-0.43148,0.00017,29.92773]
[1779961118256,31.06,73370.236,4.8,-0.4313,0.00017,29.92579]
[1779961118287,31.06,73370.236,4.8,-0.4313,0.00017,29.92579]
[1779961120066,31.06,73361.22,4.8,-0.4328,0.00017,29.94165]
[1779961125071,31.06,73361.19,4.8,-0.43281,0.00017,29.94173]
[1779961125673,31.06,73361.19,4.8,-0.43281,0.00017,29.94173]
[1779961125913,31.06,73361.19,4.8,-0.43281,0.00017,29.94173]
[1779961135081,31.06,73358.842,4.8,-0.43321,0.00017,29.94585]
[1779961141087,31.07,73358.158,4.8,-0.43332,0.00017,29.94706]
[1779961142429,31.07,73358.146,4.8,-0.43332,0.00017,29.94708]
[1779961144662,31.07,73358.632,4.8,-0.43324,0.00017,29.94625]
[1779961146092,31.07,73349.132,4.8,-0.43482,0.00017,29.96234]
[1779961151097,31.06,73346.324,4.8,-0.43528,0.00017,29.96695]
[1779961155715,31.06,73344.856,4.8,-0.43553,0.00017,29.96933]
[1779961156059,31.06,73344.856,4.8,-0.43553,0.00017,29.96933]
[1779961156974,31.06,73344.844,4.8,-0.43553,0.00017,29.96934]
[1779961159111,31.06,73348.956,4.8,-0.43484,0.00017,29.96248]
[1779961165111,31.06,73346.94,4.8,-0.43517,0.00017,29.96578]
[1779961171118,31.05,73348.5,4.8,-0.4349,0.00017,29.96042]
[1779961176598,31.05,73336.42,4.8,-0.43691,0.00017,29.98013]
[1779961180778,31.05,73335.57,4.8,-0.43705,0.00017,29.98145]
[1779961185363,31.04,73339.358,4.8,-0.43641,0.00017,29.97527]
[1779961186137,31.04,73339.358,4.8,-0.43641,0.00017,29.97526]
[1779961186773,31.04,73339.358,4.8,-0.43641,0.00017,29.97526]
[1779961191873,31.04,73340.98,4.8,-0.43613,0.00017,29.97256]
[1779961195730,31.04,73333.0,4.8,-0.43746,0.00017,29.98533]
[1779961200766,31.03,73331.842,4.8,-0.43764,0.00017,29.98709]
[1779961205801,31.03,73330.248,4.8,-0.4379,0.00017,29.98952]
[1779961211843,31.02,73331.176,4.8,-0.43774,0.00017,29.98795]
[1779961215740,31.02,73332.612,4.8,-0.43749,0.00017,29.98563]
[1779961216077,31.02,73332.612,4.8,-0.43749,0.00017,29.98563]
[1779961221913,31.01,73333.946,4.8,-0.43726,0.00017,29.98339]
[1779961226948,31.01,73333.734,4.8,-0.43729,0.00017,29.98365]
[1779961231983,31.0,73332.86,4.8,-0.43743,0.00017,29.98227]
[1779961237019,31.0,73332.65,4.8,-0.43746,0.00017,29.98253]
[1779961242054,31.0,73332.506,4.8,-0.43747,0.00017,29.98268]
[1779961245418,30.99,73332.102,4.8,-0.43754,0.00017,29.98328]
[1779961246084,30.99,73332.102,4.8,-0.43754,0.00017,29.98328]
[1779961249616,30.99,73332.1,4.8,-0.43753,0.00017,29.98322]
[1779961254138,30.99,73340.312,4.8,-0.43616,0.00017,29.96992]
[1779961255566,30.99,73341.27,4.8,-0.43599,0.00017,29.96835]
[1779961261187,30.99,73346.816,4.8,-0.43507,0.00017,29.95914]
[1779961262209,30.99,73355.652,4.8,-0.43359,0.00017,29.9442]
[1779961267214,30.99,73356.054,4.8,-0.43352,0.00017,29.9435]
[1779961272219,30.99,73357.692,4.8,-0.43325,0.00017,29.94069]
[1779961275598,30.99,73357.05,4.8,-0.43336,0.00017,29.94183]
[1779961276101,30.99,73357.05,4.8,-0.43336,0.00017,29.94183]
[1779961282229,30.99,73357.37,4.8,-0.43331,0.00017,29.94134]
[1779961287234,30.99,73358.348,4.8,-0.43315,0.00017,29.93969]
[1779961292239,30.99,73358.352,4.8,-0.43315,0.00017,29.93702]
[1779961297244,31.0,73357.646,4.8,-0.43327,0.00017,29.93828]
[1779961302253,31.0,73358.688,4.8,-0.4331,0.00017,29.93652]
[1779961305650,31.0,73359.338,4.8,-0.43299,0.00017,29.93542]
[1779961305963,31.0,73359.338,4.8,-0.43299,0.00017,29.93542]
[1779961312263,31.0,73359.898,4.8,-0.43291,0.00017,29.9345]
[1779961317268,31.0,73360.678,4.8,-0.43278,0.00017,29.93317]
[1779961317898,31.0,73360.678,4.8,-0.43278,0.00017,29.93317]
[1779961321202,31.0,73362.05,4.8,-0.43255,0.00017,29.9308]
[1779961326277,31.0,73367.694,4.8,-0.43161,0.00017,29.92086]
[1779961328243,31.0,73367.804,4.8,-0.43159,0.00017,29.92066]
[1779961328724,31.0,73367.804,4.8,-0.43159,0.00017,29.92066]
[1779961329618,31.0,73367.804,4.8,-0.43159,0.00017,29.92066]
[1779961330420,31.0,73371.22,4.8,-0.43102,0.00017,29.91456]
[1779961332197,31.0,73365.126,4.8,-0.43204,0.00017,29.9254]
[1779961335559,31.0,73371.502,4.8,-0.43098,0.00017,29.91408]
[1779961335951,31.0,73371.502,4.8,-0.43098,0.00017,29.91408]
[1779961342758,31.01,73372.506,4.8,-0.43082,0.00017,29.91234]
[1779961348298,31.01,73374.432,4.8,-0.4305,0.00017,29.90892]
[1779961353303,31.01,73373.42,4.8,-0.43067,0.00017,29.90809]
[1779961358869,31.01,73373.302,4.8,-0.43069,0.00017,29.90836]
[1779961363904,31.02,73373.61,4.8,-0.43064,0.00017,29.90785]
[1779961365803,31.02,73373.766,4.8,-0.43062,0.00017,29.90758]
[1779961365858,31.02,73373.766,4.8,-0.43062,0.00017,29.90758]
[1779961373979,31.02,73370.362,4.8,-0.43119,0.00017,29.91376]
[1779961379329,31.02,73369.87,4.8,-0.43127,0.00017,29.91468]
[1779961382447,31.02,73369.68,4.8,-0.43131,0.00017,29.91504]
[1779961385281,31.02,73368.098,4.8,-0.43157,0.00017,29.91786]
[1779961385292,31.02,73368.098,4.8,-0.43157,0.00017,29.91786]
[1779961387731,31.02,73367.658,4.8,-0.43165,0.00017,29.91866]
[1779961387762,31.02,73367.658,4.8,-0.43165,0.00017,29.91866]
[1779961389087,31.02,73361.548,4.8,-0.43266,0.00017,29.92939]
[1779961390114,31.02,73361.548,4.8,-0.43266,0.00017,29.92939]
[1779961390177,31.02,73361.548,4.8,-0.43266,0.00017,29.92937]
[1779961390736,31.02,73361.548,4.8,-0.43266,0.00017,29.92937]
[1779961391550,31.02,73361.548,4.8,-0.43266,0.00017,29.92936]
[1779961392517,31.02,73361.548,4.8,-0.43266,0.00017,29.92935]
[1779961394285,31.02,73361.548,4.8,-0.43266,0.00017,29.92934]
[1779961394862,31.02,73361.548,4.8,-0.43266,0.00017,29.92933]
[1779961395323,31.02,73361.548,4.8,-0.43266,0.00017,29.92933]
[1779961395370,31.02,73331.042,4.8,-0.43774,0.00017,29.98002]
[1779961395919,31.02,73331.042,4.8,-0.43774,0.00017,29.98002]
[1779961397809,31.02,73332.574,4.8,-0.43749,0.00017,29.97756]
[1779961399020,31.02,73332.574,4.8,-0.43748,0.00017,29.97755]
[1779961404192,31.01,73330.41,4.8,-0.43784,0.00017,29.98088]
[1779961409227,31.01,73332.028,4.8,-0.43756,0.00017,29.97824]
[1779961410912,31.01,73335.116,4.8,-0.43705,0.00017,29.97333]
[1779961410948,31.01,73335.116,4.8,-0.43705,0.00017,29.97333]
[1779961413388,31.01,73350.432,4.8,-0.43449,0.00017,29.94549]
[1779961414139,31.01,73350.432,4.8,-0.43449,0.00017,29.94549]
[1779961419304,31.01,73353.32,4.8,-0.43402,0.00017,29.94067]
[1779961424338,31.02,73354.61,4.8,-0.4338,0.00017,29.93853]
[1779961425616,31.02,73354.62,4.8,-0.4338,0.00017,29.93852]
[1779961425789,31.02,73354.62,4.8,-0.4338,0.00017,29.93852]
[1779961430693,31.02,73356.342,4.8,-0.43352,0.00017,29.9356]
[1779961434409,31.02,73364.914,4.8,-0.43209,0.00017,29.92073]
[1779961439414,31.02,73363.538,4.8,-0.43232,0.00017,29.92316]
[1779961444419,31.02,73364.2,4.8,-0.43221,0.00017,29.92201]
[1779961449424,31.02,73369.146,4.8,-0.43139,0.00017,29.91326]
[1779961452293,31.02,73369.436,4.8,-0.43134,0.00017,29.91274]
[1779961452458,31.02,73369.436,4.8,-0.43134,0.00017,29.91274]
[1779961455506,31.02,73374.632,4.8,-0.43047,0.00017,29.90338]
[1779961456125,31.02,73374.632,4.8,-0.43047,0.00017,29.90338]
[1779961463229,31.02,73382.108,4.8,-0.42924,0.00017,29.88976]
[1779961463276,31.02,73382.108,4.8,-0.42924,0.00017,29.88976]
[1779961468444,31.03,73380.442,4.8,-0.42952,0.00017,29.89292]
[1779961473449,31.03,73379.338,4.8,-0.4297,0.00017,29.89231]
[1779961478454,31.03,73376.986,4.8,-0.4301,0.00017,29.89667]
[1779961483459,31.03,73377.128,4.8,-0.43008,0.00017,29.89647]
[1779961485706,31.03,73376.706,4.8,-0.43015,0.00017,29.89726]
[1779961485905,31.03,73376.706,4.8,-0.43015,0.00017,29.89726]
[1779961486711,31.03,73376.706,4.8,-0.43015,0.00017,29.89728]
[1779961487519,31.04,73376.024,4.8,-0.43027,0.00017,29.89853]
[1779961493469,31.04,73374.48,4.8,-0.43053,0.00017,29.90138]
[1779961496636,31.04,73373.992,4.8,-0.43061,0.00017,29.90229]
[1779961496997,31.04,73373.992,4.8,-0.43061,0.00017,29.90229]
[1779961499153,31.04,73375.424,4.8,-0.43037,0.00017,29.89972]
[1779961502600,31.04,73376.29,4.8,-0.43023,0.00017,29.89819]
[1779961508484,31.04,73374.24,4.8,-0.43058,0.00017,29.90196]
[1779961512086,31.04,73373.986,4.8,-0.43062,0.00017,29.90245]
[1779961512139,31.04,73373.986,4.8,-0.43062,0.00017,29.90245]
[1779961512182,31.04,73373.986,4.8,-0.43062,0.00017,29.90245]
[1779961512236,31.04,73373.986,4.8,-0.43062,0.00017,29.90245]
[1779961512240,31.04,73373.986,4.8,-0.43062,0.00017,29.90245]
[1779961512308,31.05,73373.986,4.8,-0.43062,0.00017,29.90246]
[1779961513386,31.05,73373.986,4.8,-0.43062,0.00017,29.90246]
[1779961514404,31.05,73374.128,4.8,-0.4306,0.00017,29.9022]
[1779961514481,31.05,73374.128,4.8,-0.4306,0.00017,29.9022]
[1779961514491,31.05,73381.666,4.8,-0.42935,0.00017,29.88845]
[1779961514973,31.05,73381.666,4.8,-0.42935,0.00017,29.88845]
[1779961515487,31.05,73381.666,4.8,-0.42935,0.00017,29.88845]
[1779961515562,31.05,73386.82,4.8,-0.42849,0.00017,29.87887]
[1779961515710,31.05,73386.82,4.8,-0.42849,0.00017,29.87887]
[1779961516471,31.05,73386.82,4.8,-0.42849,0.00017,29.87887]
[1779961516723,31.05,73384.954,4.8,-0.4288,0.00017,29.88237]
[1779961521943,31.05,73380.594,4.8,-0.42953,0.00017,29.89051]
[1779961527076,31.05,73380.05,4.8,-0.42963,0.00017,29.89159]
[1779961528970,31.05,73380.036,4.8,-0.42963,0.00017,29.89163]
[1779961529675,31.05,73380.036,4.8,-0.42963,0.00017,29.89164]
[1779961535240,31.06,73379.854,4.8,-0.42966,0.00017,29.88933]
[1779961537775,31.06,73379.154,4.8,-0.42978,0.00017,29.89065]
[1779961543188,31.06,73377.802,4.8,-0.43001,0.00017,29.89318]
[1779961545348,31.06,73377.74,4.8,-0.43002,0.00017,29.89331]
[1779961545932,31.06,73377.74,4.8,-0.43002,0.00017,29.89332]
[1779961549037,31.06,73378.184,4.8,-0.42995,0.00017,29.89254]
[1779961550883,31.06,73378.856,4.8,-0.42984,0.00017,29.89134]
[1779961556279,31.07,73380.506,4.8,-0.42957,0.00017,29.88839]
[1779961561314,31.07,73384.906,4.8,-0.42885,0.00017,29.88034]
[1779961566349,31.07,73387.5,4.8,-0.42842,0.00017,29.87559]
[1779961571383,31.08,73389.664,4.8,-0.42807,0.00017,29.87163]
[1779961571688,31.08,73389.664,4.8,-0.42807,0.00017,29.87163]
[1779961571739,31.08,73389.664,4.8,-0.42807,0.00017,29.87163]
[1779961572395,31.08,73389.664,4.8,-0.42807,0.00017,29.87164]
[1779961572898,31.08,73389.664,4.8,-0.42807,0.00017,29.87164]
[1779961573043,31.08,73389.664,4.8,-0.42807,0.00017,29.87164]
[1779961573219,31.08,73389.664,4.8,-0.42807,0.00017,29.87164]
[1779961573311,31.08,73389.664,4.8,-0.42807,0.00017,29.87164]
[1779961573402,31.08,73389.664,4.8,-0.42807,0.00017,29.87166]
[1779961573586,31.08,73389.664,4.8,-0.42807,0.00017,29.87166]
[1779961573870,31.08,73389.664,4.8,-0.42807,0.00017,29.87166]
[1779961574804,31.08,73389.664,4.8,-0.42808,0.00017,29.87167]
[1779961575551,31.08,73389.664,4.8,-0.42808,0.00017,29.87167]
[1779961575552,31.08,73413.296,4.8,-0.42416,0.00017,29.82577]
[1779961575768,31.08,73413.296,4.8,-0.42416,0.00017,29.82577]
[1779961576441,31.08,73413.296,4.8,-0.42416,0.00017,29.82577]
[1779961576496,31.08,73413.296,4.8,-0.42416,0.00017,29.82579]
[1779961578825,31.08,73415.262,4.8,-0.42384,0.00017,29.82188]
[1779961579882,31.08,73415.262,4.8,-0.42384,0.00017,29.8219]
[1779961581459,31.08,73405.054,4.8,-0.42553,0.00017,29.84213]
[1779961586485,31.07,73400.608,4.8,-0.42625,0.00017,29.85067]
[1779961591528,31.07,73399.646,4.8,-0.42639,0.00017,29.84962]
[1779961596564,31.06,73402.614,4.8,-0.42589,0.00017,29.8437]
[1779961600270,31.06,73401.91,4.8,-0.426,0.00017,29.84498]
[1779961605582,31.05,73401.906,4.8,-0.42599,0.00017,29.8448]
[1779961607501,31.05,73402.004,4.8,-0.42597,0.00017,29.84458]
[1779961608428,31.05,73402.852,4.8,-0.42583,0.00017,29.8429]
[1779961613590,31.04,73400.062,4.8,-0.42628,0.00017,29.84814]
[1779961618595,31.04,73401.134,4.8,-0.42609,0.00017,29.84591]
[1779961620417,31.04,73401.556,4.8,-0.42602,0.00017,29.84511]
[1779961621701,31.04,73403.47,4.8,-0.42571,0.00017,29.84143]
[1779961626478,31.04,73407.536,4.8,-0.42503,0.00017,29.83342]
[1779961627314,31.04,73407.536,4.8,-0.42503,0.00017,29.8334]
[1779961627356,31.04,73407.536,4.8,-0.42503,0.00017,29.8334]
[1779961632609,31.04,73413.5,4.8,-0.42404,0.00017,29.8215]
[1779961634255,31.04,73413.556,4.8,-0.42403,0.00017,29.82136]
[1779961634353,31.04,73413.556,4.8,-0.42403,0.00017,29.82136]
[1779961634357,31.04,73413.556,4.8,-0.42403,0.00017,29.82134]
[1779961635235,31.04,73413.556,4.8,-0.42403,0.00017,29.82134]
[1779961635390,31.04,73413.556,4.8,-0.42403,0.00017,29.82134]
[1779961636045,31.04,73413.556,4.8,-0.42403,0.00017,29.82135]
[1779961636063,31.04,73413.556,4.8,-0.42403,0.00017,29.82135]
[1779961637526,31.04,73413.556,4.8,-0.42403,0.00017,29.82136]
[1779961637614,31.04,73430.072,4.8,-0.4213,0.00017,29.78744]
[1779961638427,31.04,73430.072,4.8,-0.4213,0.00017,29.78744]
[1779961643094,31.04,73434.18,4.8,-0.42062,0.00017,29.77881]
[1779961644981,31.04,73434.728,4.8,-0.42053,0.00017,29.77766]
[1779961650628,31.04,73439.396,4.8,-0.41976,0.00017,29.76769]
[1779961655633,31.04,73435.442,4.8,-0.42041,0.00017,29.77342]
[1779961660638,31.04,73440.932,4.8,-0.4195,0.00017,29.76166]
[1779961665643,31.04,73442.15,4.8,-0.41929,0.00017,29.75902]
[1779961665675,31.04,73442.15,4.8,-0.41929,0.00017,29.75902]
[1779961666185,31.04,73442.15,4.8,-0.41929,0.00017,29.75902]
[1779961668049,31.04,73441.22,4.8,-0.41945,0.00017,29.76102]
[1779961668067,31.04,73441.22,4.8,-0.41945,0.00017,29.76102]
[1779961668898,31.04,73441.22,4.8,-0.41945,0.00017,29.76102]
[1779961669647,31.04,73439.76,4.8,-0.41969,0.00017,29.76416]
[1779961670648,31.04,73426.322,4.8,-0.42191,0.00017,29.79253]
[1779961675653,31.04,73419.978,4.8,-0.42296,0.00017,29.80553]
[1779961681168,31.03,73421.16,4.8,-0.42275,0.00017,29.80302]
[1779961686203,31.03,73422.766,4.8,-0.42248,0.00017,29.79965]
[1779961688094,31.03,73423.354,4.8,-0.42239,0.00017,29.79842]
[1779961688217,31.03,73423.354,4.8,-0.42238,0.00017,29.79841]
[1779961690231,31.03,73434.902,4.8,-0.42047,0.00017,29.77424]
[1779961690811,31.03,73434.902,4.8,-0.42047,0.00017,29.77424]
[1779961690824,31.03,73434.902,4.8,-0.42047,0.00017,29.77424]
[1779961695342,31.03,73441.02,4.8,-0.41946,0.00017,29.76114]
[1779961695766,31.03,73441.02,4.8,-0.41946,0.00017,29.76114]
[1779961698750,31.03,73440.94,4.8,-0.41947,0.00017,29.7613]
[1779961704329,31.03,73445.224,4.8,-0.41876,0.00017,29.75203]
[1779961708798,31.03,73447.89,4.8,-0.41833,0.00017,29.74622]
[1779961714398,31.03,73445.286,4.8,-0.41875,0.00017,29.74919]
[1779961719434,31.03,73443.43,4.8,-0.41906,0.00017,29.75322]
[1779961723316,31.03,73444.6,4.8,-0.41886,0.00017,29.75068]
[1779961723430,31.03,73444.6,4.8,-0.41886,0.00017,29.75068]
[1779961725571,31.03,73446.036,4.8,-0.41863,0.00017,29.74756]
[1779961725572,31.03,73446.036,4.8,-0.41863,0.00017,29.74756]
[1779961725824,31.03,73446.036,4.8,-0.41863,0.00017,29.74755]
[1779961731518,31.03,73445.366,4.8,-0.41874,0.00017,29.74902]
[1779961736553,31.03,73445.998,4.8,-0.41863,0.00017,29.74765]
[1779961741718,31.03,73446.492,4.8,-0.41855,0.00017,29.74658]
[1779961742928,31.03,73446.492,4.8,-0.41855,0.00017,29.74658]
[1779961743211,31.03,73446.492,4.8,-0.41855,0.00017,29.74658]
[1779961752665,31.03,73444.038,4.8,-0.41896,0.00017,29.75194]
[1779961753416,31.03,73444.038,4.8,-0.41896,0.00017,29.75194]
[1779961755565,31.03,73443.73,4.8,-0.41901,0.00017,29.7526]
[1779961755870,31.03,73443.73,4.8,-0.41901,0.00017,29.7526]
[1779961761738,31.03,73443.96,4.8,-0.41897,0.00017,29.75211]
[1779961763507,31.03,73443.96,4.8,-0.41897,0.00017,29.75211]
[1779961767238,31.03,73441.56,4.8,-0.41937,0.00017,29.75729]
[1779961768393,31.03,73441.56,4.8,-0.41937,0.00017,29.75729]
[1779961773750,31.03,73442.53,4.8,-0.4192,0.00017,29.75246]
[1779961778755,31.03,73444.09,4.8,-0.41894,0.00017,29.74908]
[1779961782855,31.03,73444.486,4.8,-0.41888,0.00017,29.74822]
[1779961785583,31.03,73447.33,4.8,-0.41841,0.00017,29.74202]
[1779961785795,31.03,73447.33,4.8,-0.41841,0.00017,29.74202]
[1779961791768,31.03,73446.598,4.8,-0.41853,0.00017,29.74364]
[1779961796773,31.03,73446.464,4.8,-0.41855,0.00017,29.74395]
[1779961801778,31.03,73447.184,4.8,-0.41843,0.00017,29.74239]
[1779961802791,31.03,73446.76,4.8,-0.4185,0.00017,29.74332]
[1779961802821,31.03,73446.76,4.8,-0.4185,0.00017,29.74332]
[1779961804661,31.03,73442.278,4.8,-0.41925,0.00017,29.75306]
[1779961805544,31.03,73442.278,4.8,-0.41925,0.00017,29.75306]
[1779961810787,31.03,73441.27,4.8,-0.41941,0.00017,29.75521]
[1779961813407,31.03,73441.508,4.8,-0.41937,0.00017,29.75469]
[1779961815516,31.03,73442.316,4.8,-0.41924,0.00017,29.75294]
[1779961815963,31.03,73442.316,4.8,-0.41924,0.00017,29.75294]
[1779961821798,31.03,73443.808,4.8,-0.41899,0.00017,29.7497]
[1779961827804,31.03,73444.928,4.8,-0.41881,0.00017,29.74728]
[1779961833810,31.03,73445.598,4.8,-0.41869,0.00017,29.7431]
[1779961838815,31.03,73445.906,4.8,-0.41864,0.00017,29.74244]
[1779961844303,31.03,73445.894,4.8,-0.41864,0.00017,29.74248]
[1779961845438,31.03,73445.894,4.8,-0.41864,0.00017,29.74248]
[1779961851351,31.03,73450.074,4.8,-0.41795,0.00017,29.73336]
[1779961856510,31.03,73449.92,4.8,-0.41798,0.00017,29.73372]
[1779961857622,31.03,73449.92,4.8,-0.41798,0.00017,29.73373]
[1779961857680,31.03,73449.92,4.8,-0.41798,0.00017,29.73373]
[1779961857712,31.03,73449.92,4.8,-0.41798,0.00017,29.73373]
[1779961860415,31.03,73440.866,4.8,-0.41948,0.00017,29.75345]
[1779961865450,31.04,73436.39,4.8,-0.42022,0.00017,29.76306]
[1779961867844,31.04,73425.262,4.8,-0.42206,0.00017,29.78648]
[1779961871785,31.03,73421.266,4.8,-0.42272,0.00017,29.79466]
[1779961873539,31.03,73420.092,4.8,-0.42292,0.00017,29.79706]
[1779961874513,31.03,73433.152,4.8,-0.42075,0.00017,29.7699]
[1779961877535,31.03,73441.666,4.8,-0.41934,0.00017,29.75171]
[1779961882859,31.03,73440.536,4.8,-0.41953,0.00017,29.75413]
[1779961888386,31.03,73439.604,4.8,-0.41968,0.00017,29.75612]
[1779961893646,31.03,73437.612,4.8,-0.42001,0.00017,29.75767]
[1779961898681,31.03,73436.522,4.8,-0.42019,0.00017,29.76]
[1779961903716,31.03,73435.846,4.8,-0.4203,0.00017,29.76146]
[1779961904083,31.03,73435.846,4.8,-0.4203,0.00017,29.76146]
[1779961905690,31.03,73435.846,4.8,-0.4203,0.00017,29.76146]
[1779961906179,31.03,73435.846,4.8,-0.4203,0.00017,29.76147]
[1779961911774,31.03,73437.352,4.8,-0.42005,0.00017,29.75826]
[1779961916810,31.03,73436.59,4.8,-0.42018,0.00017,29.7599]
[1779961917212,31.03,73436.59,4.8,-0.42018,0.00017,29.7599]
[1779961922900,31.04,73435.504,4.8,-0.42036,0.00017,29.76223]
[1779961928893,31.04,73437.328,4.8,-0.42006,0.00017,29.75836]
[1779961933911,31.04,73440.142,4.8,-0.41959,0.00017,29.75232]
[1779961936619,31.04,73439.884,4.8,-0.41964,0.00017,29.75287]
[1779961940236,31.04,73441.8,4.8,-0.41932,0.00017,29.74873]
[1779961944847,31.03,73440.566,4.8,-0.41952,0.00017,29.75138]
[1779961946302,31.03,73440.582,4.8,-0.41952,0.00017,29.75134]
[1779961950437,31.03,73439.904,4.8,-0.41963,0.00017,29.75279]
[1779961955679,31.03,73439.21,4.8,-0.41974,0.00017,29.75155]
[1779961961939,31.03,73436.912,4.8,-0.42012,0.00017,29.75647]
[1779961965270,31.03,73437.024,4.8,-0.4201,0.00017,29.75624]
[1779961965852,31.03,73437.024,4.8,-0.4201,0.00017,29.75624]
[1779961971949,31.04,73433.68,4.8,-0.42066,0.00017,29.76336]
[1779961976954,31.04,73434.034,4.8,-0.4206,0.00017,29.76264]
[1779961977779,31.04,73434.034,4.8,-0.4206,0.00017,29.76264]
[1779961977801,31.04,73434.034,4.8,-0.4206,0.00017,29.76264]
[1779961980958,31.04,73427.074,4.8,-0.42175,0.00017,29.7773]
[1779961985433,31.04,73427.722,4.8,-0.42165,0.00017,29.77598]
[1779961988671,31.04,73428.034,4.8,-0.4216,0.00017,29.77536]
[1779961989916,31.04,73428.034,4.8,-0.4216,0.00017,29.77538]
[1779961990993,31.04,73433.442,4.8,-0.42071,0.00017,29.76403]
[1779961991025,31.04,73433.442,4.8,-0.42071,0.00017,29.76403]
[1779961992839,31.04,73435.874,4.8,-0.4203,0.00017,29.75888]
[1779961993103,31.04,73435.874,4.8,-0.4203,0.00017,29.75888]
[1779961993972,31.04,73453.442,4.8,-0.4174,0.00017,29.72071]
[1779961998977,31.04,73452.656,4.8,-0.41753,0.00017,29.7225]
[1779962003982,31.04,73448.206,4.8,-0.41827,0.00017,29.73232]
[1779962008851,31.04,73447.182,4.8,-0.41844,0.00017,29.73458]
[1779962008858,31.04,73447.182,4.8,-0.41844,0.00017,29.73458]
[1779962011999,31.04,73440.406,4.8,-0.41955,0.00017,29.74654]
[1779962013169,31.04,73440.406,4.8,-0.41955,0.00017,29.74654]
[1779962018518,31.04,73442.874,4.8,-0.41915,0.00017,29.7412]
[1779962023579,31.04,73441.938,4.8,-0.4193,0.00017,29.74322]
[1779962025676,31.04,73442.062,4.8,-0.41928,0.00017,29.74295]
[1779962025845,31.04,73442.062,4.8,-0.41928,0.00017,29.74295]
[1779962033649,31.04,73440.8,4.8,-0.41949,0.00017,29.74565]
[1779962038684,31.04,73446.244,4.8,-0.41859,0.00017,29.73386]
[1779962044023,31.04,73445.52,4.8,-0.41871,0.00017,29.73544]
[1779962049761,31.04,73444.92,4.8,-0.41881,0.00017,29.73675]
[1779962054796,31.04,73442.796,4.8,-0.41916,0.00017,29.74136]
[1779962055411,31.04,73442.796,4.8,-0.41916,0.00017,29.74136]
[1779962056142,31.04,73442.796,4.8,-0.41916,0.00017,29.74136]
[1779962062041,31.04,73439.792,4.8,-0.41965,0.00017,29.74782]
[1779962067046,31.04,73440.104,4.8,-0.4196,0.00017,29.74714]
[1779962073052,31.04,73440.126,4.8,-0.41959,0.00017,29.74435]
[1779962078964,31.04,73437.666,4.8,-0.42,0.00017,29.74962]
[1779962083999,31.04,73436.774,4.8,-0.42015,0.00017,29.75153]
[1779962085568,31.04,73437.122,4.8,-0.42009,0.00017,29.75079]
[1779962086014,31.04,73437.122,4.8,-0.42009,0.00017,29.75079]
[1779962087718,31.04,73437.122,4.8,-0.42009,0.00017,29.7508]
[1779962087905,31.04,73437.122,4.8,-0.42009,0.00017,29.7508]
[1779962094070,31.04,73435.846,4.8,-0.4203,0.00017,29.75354]
[1779962099079,31.04,73435.512,4.8,-0.42036,0.00017,29.75426]
[1779962104084,31.04,73436.322,4.8,-0.42022,0.00017,29.75255]
[1779962109091,31.04,73437.17,4.8,-0.42008,0.00017,29.75075]
[1779962113095,31.04,73445.418,4.8,-0.41872,0.00017,29.73297]
[1779962115368,31.04,73445.856,4.8,-0.41865,0.00017,29.73202]
[1779962115915,31.04,73445.856,4.8,-0.41865,0.00017,29.73202]
[1779962120789,31.04,73446.426,4.8,-0.41855,0.00017,29.73079]
[1779962120806,31.04,73446.426,4.8,-0.41855,0.00017,29.73079]
[1779962125405,31.04,73447.256,4.8,-0.41842,0.00017,29.72899]
[1779962129973,31.04,73446.06,4.8,-0.41862,0.00017,29.73161]
[1779962137121,31.04,73444.24,4.8,-0.41891,0.00017,29.73286]
[1779962139955,31.04,73444.954,4.8,-0.41879,0.00017,29.73131]
[1779962139992,31.04,73444.954,4.8,-0.41879,0.00017,29.73131]
[1779962145571,31.04,73444.366,4.8,-0.41889,0.00017,29.73259]
[1779962145891,31.04,73444.366,4.8,-0.41889,0.00017,29.73259]
[1779962151449,31.04,73442.958,4.8,-0.41912,0.00017,29.73564]
[1779962151509,31.04,73442.958,4.8,-0.41912,0.00017,29.73564]
[1779962154276,31.04,73445.68,4.8,-0.41867,0.00017,29.72973]
[1779962160145,31.05,73446.506,4.8,-0.41854,0.00017,29.72795]
[1779962165150,31.05,73445.408,4.8,-0.41872,0.00017,29.73035]
[1779962171156,31.05,73445.402,4.8,-0.41872,0.00017,29.73037]
[1779962175447,31.05,73444.914,4.8,-0.4188,0.00017,29.73144]
[1779962176009,31.05,73444.914,4.8,-0.4188,0.00017,29.73144]
[1779962177873,31.05,73444.784,4.8,-0.41882,0.00017,29.73172]
[1779962177902,31.05,73444.784,4.8,-0.41882,0.00017,29.73172]
[1779962178008,31.05,73444.784,4.8,-0.41882,0.00017,29.73172]
[1779962180441,31.05,73445.088,4.8,-0.41877,0.00017,29.73106]
[1779962185555,31.05,73440.634,4.8,-0.41951,0.00017,29.74069]
[1779962187240,31.05,73440.652,4.8,-0.41951,0.00017,29.74064]
[1779962192769,31.04,73440.46,4.8,-0.41953,0.00017,29.73831]
[1779962198184,31.04,73440.144,4.8,-0.41958,0.00017,29.73898]
[1779962203846,31.04,73440.122,4.8,-0.41959,0.00017,29.73901]
[1779962205719,31.04,73440.978,4.8,-0.41944,0.00017,29.73717]
[1779962205782,31.04,73440.978,4.8,-0.41944,0.00017,29.73717]
[1779962214924,31.04,73440.28,4.8,-0.41956,0.00017,29.73864]
[1779962219964,31.04,73439.412,4.8,-0.4197,0.00017,29.7405]
[1779962224999,31.04,73435.846,4.8,-0.42029,0.00017,29.74814]
[1779962230041,31.04,73436.3,4.8,-0.42022,0.00017,29.74719]
[1779962235076,31.04,73437.392,4.8,-0.42004,0.00017,29.74487]
[1779962240111,31.04,73438.372,4.8,-0.41988,0.00017,29.74277]
[1779962245146,31.04,73438.666,4.8,-0.41983,0.00017,29.74214]
[1779962250186,31.04,73438.9,4.8,-0.41979,0.00017,29.74164]
[1779962255216,31.04,73439.018,4.8,-0.41976,0.00017,29.73866]
[1779962260247,31.04,73438.688,4.8,-0.41982,0.00017,29.73936]
[1779962265251,31.04,73439.114,4.8,-0.41975,0.00017,29.73845]
[1779962265497,31.04,73439.114,4.8,-0.41975,0.00017,29.73845]
[1779962265779,31.04,73439.114,4.8,-0.41975,0.00017,29.73845]
[1779962275261,31.04,73440.01,4.8,-0.4196,0.00017,29.73652]
[1779962281267,31.04,73440.018,4.8,-0.4196,0.00017,29.73649]
[1779962286273,31.04,73440.058,4.8,-0.41959,0.00017,29.73639]
[1779962291278,31.04,73438.942,4.8,-0.41977,0.00017,29.73878]
[1779962295579,31.04,73437.692,4.8,-0.41998,0.00017,29.74146]
[1779962295875,31.04,73437.692,4.8,-0.41998,0.00017,29.74146]
[1779962301952,31.04,73437.032,4.8,-0.42009,0.00017,29.74288]
[1779962301960,31.04,73437.032,4.8,-0.42009,0.00017,29.74288]
[1779962302445,31.04,73437.032,4.8,-0.42009,0.00017,29.74289]
[1779962307239,31.04,73433.846,4.8,-0.42062,0.00017,29.74967]
[1779962308207,31.04,73433.84,4.8,-0.42062,0.00017,29.74969]
[1779962313300,31.05,73433.514,4.8,-0.42067,0.00017,29.74769]
[1779962318022,31.05,73434.212,4.8,-0.42056,0.00017,29.74624]
[1779962321279,31.05,73435.012,4.8,-0.42042,0.00017,29.74456]
[1779962325461,31.05,73435.216,4.8,-0.42039,0.00017,29.74414]
[1779962325981,31.05,73435.216,4.8,-0.42039,0.00017,29.74414]
[1779962332318,31.05,73429.764,4.8,-0.4213,0.00017,29.75571]
[1779962337323,31.05,73430.08,4.8,-0.42125,0.00017,29.7551]
[1779962342827,31.05,73431.966,4.8,-0.42094,0.00017,29.75118]
[1779962347862,31.05,73433.136,4.8,-0.42075,0.00017,29.74875]
[1779962352899,31.05,73433.568,4.8,-0.42068,0.00017,29.74786]
[1779962355709,31.05,73433.088,4.8,-0.42076,0.00017,29.74889]
[1779962355871,31.05,73433.088,4.8,-0.42076,0.00017,29.74889]
[1779962362970,31.06,73432.036,4.8,-0.42094,0.00017,29.75117]
[1779962368007,31.06,73430.6,4.8,-0.42118,0.00017,29.75423]
[1779962373358,31.06,73433.846,4.8,-0.42064,0.00017,29.74469]
[1779962379083,31.06,73434.98,4.8,-0.42045,0.00017,29.74231]
[1779962384370,31.06,73434.984,4.8,-0.42045,0.00017,29.74232]
[1779962385694,31.06,73434.984,4.8,-0.42045,0.00017,29.74233]
[1779962385864,31.06,73434.984,4.8,-0.42045,0.00017,29.74233]
[1779962395381,31.06,73434.218,4.8,-0.42058,0.00017,29.744]
[1779962400386,31.06,73434.912,4.8,-0.42047,0.00017,29.74255]
[1779962402312,31.06,73434.912,4.8,-0.42047,0.00017,29.74255]
[1779962406758,31.06,73429.8,4.8,-0.42132,0.00017,29.75337]
[1779962413400,31.07,73430.84,4.8,-0.42115,0.00017,29.75125]
[1779962415507,31.07,73430.852,4.8,-0.42115,0.00017,29.75124]
[1779962415920,31.07,73430.852,4.8,-0.42115,0.00017,29.75124]
[1779962417839,31.07,73429.674,4.8,-0.42134,0.00017,29.75373]
[1779962423407,31.07,73432.784,4.8,-0.42083,0.00017,29.74723]
[1779962426777,31.07,73432.802,4.8,-0.42083,0.00017,29.74721]
[1779962430188,31.07,73432.796,4.8,-0.42083,0.00017,29.74724]
[1779962435422,31.07,73435.3,4.8,-0.42041,0.00017,29.73923]
[1779962440427,31.07,73432.984,4.8,-0.4208,0.00017,29.74416]
[1779962445334,31.07,73434.15,4.8,-0.42061,0.00017,29.74172]
[1779962445903,31.07,73433.164,4.8,-0.42077,0.00017,29.74381]
[1779962451438,31.07,73435.686,4.8,-0.42036,0.00017,29.73849]
[1779962456443,31.07,73436.33,4.8,-0.42025,0.00017,29.73713]
[1779962461449,31.07,73436.522,4.8,-0.42022,0.00017,29.73673]
[1779962466454,31.07,73443.166,4.8,-0.41912,0.00017,29.72247]
[1779962471459,31.07,73440.414,4.8,-0.41957,0.00017,29.72839]
[1779962473461,31.07,73432.978,4.8,-0.4208,0.00017,29.74423]
[1779962475467,31.07,73433.802,4.8,-0.42067,0.00017,29.7425]
[1779962475831,31.07,73433.802,4.8,-0.42067,0.00017,29.7425]
[1779962482604,31.07,73432.212,4.8,-0.42093,0.00017,29.7459]
[1779962488477,31.07,73430.25,4.8,-0.42126,0.00017,29.75007]
[1779962493482,31.08,73430.326,4.8,-0.42125,0.00017,29.74722]
[1779962494706,31.08,73430.26,4.8,-0.42126,0.00017,29.74737]
[1779962495484,31.08,73430.932,4.8,-0.42115,0.00017,29.74595]
[1779962500489,31.08,73429.09,4.8,-0.42145,0.00017,29.74977]
[1779962505494,31.07,73429.394,4.8,-0.4214,0.00017,29.7491]
[1779962505675,31.07,73429.394,4.8,-0.4214,0.00017,29.7491]
[1779962506056,31.07,73429.394,4.8,-0.4214,0.00017,29.7491]
[1779962512544,31.07,73428.076,4.8,-0.42161,0.00017,29.7518]
[1779962518070,31.07,73433.194,4.8,-0.42076,0.00017,29.74102]
[1779962523105,31.07,73429.936,4.8,-0.4213,0.00017,29.74784]
[1779962527599,31.07,73430.276,4.8,-0.42124,0.00017,29.7471]
[1779962533175,31.07,73428.944,4.8,-0.42146,0.00017,29.74984]
[1779962534518,31.07,73428.944,4.8,-0.42146,0.00017,29.74984]
[1779962534950,31.07,73428.85,4.8,-0.42147,0.00017,29.75003]
[1779962535648,31.07,73428.85,4.8,-0.42147,0.00017,29.75002]
[1779962535696,31.07,73428.85,4.8,-0.42147,0.00017,29.75002]
[1779962535700,31.07,73428.85,4.8,-0.42147,0.00017,29.75002]
[1779962536212,31.07,73428.85,4.8,-0.42147,0.00017,29.75002]
[1779962540682,31.07,73423.954,4.8,-0.42229,0.00017,29.76027]
[1779962547276,31.07,73423.95,4.8,-0.4223,0.00017,29.76042]
[1779962552312,31.08,73423.126,4.8,-0.42243,0.00017,29.75948]
[1779962556845,31.08,73417.742,4.8,-0.42333,0.00017,29.77055]
[1779962556926,31.08,73417.742,4.8,-0.42333,0.00017,29.77055]
[1779962557347,31.08,73417.742,4.8,-0.42333,0.00017,29.77056]
[1779962558461,31.08,73417.742,4.8,-0.42333,0.00017,29.77056]
[1779962560631,31.08,73410.94,4.8,-0.42446,0.00017,29.78429]
[1779962562205,31.08,73410.94,4.8,-0.42446,0.00017,29.78431]
[1779962562626,31.08,73409.104,4.8,-0.42477,0.00017,29.78798]
[1779962562785,31.08,73409.104,4.8,-0.42477,0.00017,29.78798]
[1779962563030,31.08,73409.104,4.8,-0.42477,0.00017,29.78798]
[1779962563389,31.08,73409.104,4.8,-0.42477,0.00017,29.78801]
[1779962564187,31.08,73409.104,4.8,-0.42477,0.00017,29.78801]
[1779962564950,31.08,73409.104,4.8,-0.42477,0.00017,29.78805]
[1779962565560,31.09,73409.104,4.8,-0.42478,0.00017,29.78809]
[1779962566290,31.09,73409.104,4.8,-0.42478,0.00017,29.78809]
[1779962567184,31.09,73409.104,4.8,-0.42478,0.00017,29.78814]
[1779962567558,31.09,73419.904,4.8,-0.42299,0.00017,29.76641]
[1779962568120,31.09,73419.904,4.8,-0.42299,0.00017,29.76641]
[1779962570789,31.09,73422.526,4.8,-0.42256,0.00017,29.76116]
[1779962570971,31.09,73422.526,4.8,-0.42256,0.00017,29.76116]
[1779962571212,31.09,73422.526,4.8,-0.42256,0.00017,29.76116]
[1779962574465,31.09,73430.296,4.8,-0.42128,0.00017,29.74514]
[1779962576568,31.1,73430.41,4.8,-0.42127,0.00017,29.74492]
[1779962576601,31.1,73430.964,4.8,-0.42118,0.00017,29.74379]
[1779962577613,31.1,73430.964,4.8,-0.42118,0.00017,29.74382]
[1779962578612,31.1,73430.964,4.8,-0.42118,0.00017,29.74384]
[1779962578655,31.1,73430.964,4.8,-0.42118,0.00017,29.74384]
[1779962579501,31.1,73430.964,4.8,-0.42118,0.00017,29.74385]
[1779962580508,31.1,73421.626,4.8,-0.42273,0.00017,29.76322]
[1779962580806,31.1,73421.626,4.8,-0.42273,0.00017,29.76322]
[1779962582522,31.1,73413.186,4.8,-0.42413,0.00017,29.78036]
[1779962587557,31.1,73411.312,4.8,-0.42445,0.00017,29.78422]
[1779962592584,31.11,73407.412,4.8,-0.4251,0.00017,29.79208]
[1779962595573,31.11,73406.922,4.8,-0.42518,0.00017,29.79309]
[1779962595913,31.11,73407.122,4.8,-0.42515,0.00017,29.79273]
[1779962601595,31.12,73404.844,4.8,-0.42554,0.00017,29.79736]
[1779962606602,31.12,73403.222,4.8,-0.42582,0.00017,29.80067]
[1779962607758,31.12,73403.222,4.8,-0.42582,0.00017,29.8007]
[1779962611471,31.12,73402.576,4.8,-0.42593,0.00017,29.80201]
[1779962616395,31.13,73401.386,4.8,-0.42614,0.00017,29.80178]
[1779962617820,31.13,73401.472,4.8,-0.42613,0.00017,29.80167]
[1779962618131,31.13,73401.472,4.8,-0.42613,0.00017,29.80167]
[1779962623618,31.14,73402.89,4.8,-0.4259,0.00017,29.79909]
[1779962625684,31.14,73402.988,4.8,-0.42589,0.00017,29.79893]
[1779962625927,31.14,73402.988,4.8,-0.42589,0.00017,29.79893]
[1779962631705,31.15,73402.83,4.8,-0.42593,0.00017,29.7994]
[1779962632330,31.15,73402.83,4.8,-0.42593,0.00017,29.7994]
[1779962633628,31.15,73410.692,4.8,-0.42463,0.00017,29.78405]
[1779962638633,31.16,73408.02,4.8,-0.42509,0.00017,29.78951]
[1779962643638,31.16,73407.216,4.8,-0.42523,0.00017,29.79127]
[1779962648643,31.17,73408.014,4.8,-0.42511,0.00017,29.78987]
[1779962653649,31.17,73408.68,4.8,-0.42501,0.00017,29.78873]
[1779962655521,31.18,73409.606,4.8,-0.42486,0.00017,29.78694]
[1779962655917,31.18,73409.606,4.8,-0.42487,0.00017,29.78697]
[1779962661658,31.18,73408.938,4.8,-0.42499,0.00017,29.7885]
[1779962666663,31.19,73408.902,4.8,-0.42501,0.00017,29.78874]
[1779962672149,31.2,73408.812,4.8,-0.42503,0.00017,29.7864]
[1779962677184,31.2,73408.402,4.8,-0.42511,0.00017,29.78737]
[1779962682221,31.21,73408.332,4.8,-0.42514,0.00017,29.78768]
[1779962685315,31.21,73408.418,4.8,-0.42513,0.00017,29.78757]
[1779962685585,31.21,73408.418,4.8,-0.42513,0.00017,29.78757]
[1779962686354,31.21,73408.418,4.8,-0.42513,0.00017,29.7876]
[1779962687894,31.21,73407.626,4.8,-0.42526,0.00017,29.7892]
[1779962689273,31.22,73400.524,4.8,-0.42644,0.00017,29.80304]
[1779962693350,31.22,73398.2,4.8,-0.42683,0.00017,29.80757]
[1779962694784,31.22,73397.56,4.8,-0.42694,0.00017,29.80884]
[1779962697075,31.22,73397.5,4.8,-0.42695,0.00017,29.809]
[1779962698701,31.22,73396.932,4.8,-0.42705,0.00017,29.81013]
[1779962700696,31.22,73387.494,4.8,-0.42861,0.00017,29.82789]
[1779962706702,31.23,73391.388,4.8,-0.42797,0.00017,29.82072]
[1779962713443,31.23,73391.492,4.8,-0.42796,0.00017,29.82064]
[1779962715507,31.23,73391.492,4.8,-0.42796,0.00017,29.82065]
[1779962715904,31.23,73391.492,4.8,-0.42797,0.00017,29.82067]
[1779962719078,31.23,73388.012,4.8,-0.42854,0.00017,29.8272]
[1779962720438,31.24,73387.992,4.8,-0.42855,0.00017,29.82725]
[1779962724929,31.24,73387.384,4.8,-0.42865,0.00017,29.82844]
[1779962726065,31.24,73387.384,4.8,-0.42865,0.00017,29.82845]
[1779962727399,31.24,73387.384,4.8,-0.42866,0.00017,29.82847]
[1779962727951,31.24,73387.384,4.8,-0.42866,0.00017,29.82848]
[1779962729934,31.24,73393.672,4.8,-0.42762,0.00017,29.81676]
[1779962731569,31.24,73401.8,4.8,-0.42628,0.00017,29.79861]
[1779962733729,31.25,73408.83,4.8,-0.42512,0.00017,29.785]
[1779962734656,31.25,73408.83,4.8,-0.42512,0.00017,29.785]
[1779962736600,31.25,73408.818,4.8,-0.42513,0.00017,29.78508]
[1779962741639,31.25,73410.688,4.8,-0.42483,0.00016,29.78159]
[1779962745559,31.26,73407.586,4.8,-0.42535,0.00016,29.78777]
[1779962745781,31.26,73407.586,4.8,-0.42535,0.00016,29.7878]
[1779962750955,31.26,73408.71,4.8,-0.42517,0.00016,29.78575]
[1779962752124,31.26,73408.71,4.8,-0.42518,0.00016,29.78578]
[1779962757754,31.27,73412.07,4.8,-0.42464,0.00016,29.77936]
[1779962762759,31.28,73413.736,4.8,-0.42437,0.00016,29.77623]
[1779962767764,31.28,73414.69,4.8,-0.42423,0.00016,29.77451]
[1779962773772,31.29,73416.246,4.8,-0.42399,0.00016,29.77162]
[1779962775681,31.29,73416.238,4.8,-0.42399,0.00016,29.77168]
[1779962776046,31.29,73416.756,4.8,-0.42391,0.00016,29.77068]
[1779962779668,31.3,73417.208,4.8,-0.42384,0.00016,29.76988]
[1779962782781,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962782816,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962782888,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962782928,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962782945,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962783285,31.3,73424.066,4.8,-0.42272,0.00016,29.75613]
[1779962783387,31.3,73424.066,4.8,-0.42272,0.00016,29.75614]
[1779962784603,31.3,73424.066,4.8,-0.42272,0.00016,29.75614]
[1779962785784,31.3,73433.19,4.8,-0.42122,0.00016,29.73741]
[1779962791790,31.3,73433.906,4.8,-0.4211,0.00016,29.73329]
[1779962795732,31.3,73433.548,4.8,-0.42116,0.00016,29.73408]
[1779962795767,31.3,73433.548,4.8,-0.42116,0.00016,29.73408]
[1779962796118,31.31,73433.462,4.8,-0.42118,0.00016,29.73427]
[1779962796795,31.3,73433.644,4.8,-0.42115,0.00016,29.73388]
[1779962799855,31.3,73439.508,4.8,-0.42018,0.00016,29.72154]
[1779962805479,31.3,73442.0,4.8,-0.41977,0.00016,29.71618]
[1779962805808,31.3,73442.0,4.8,-0.41976,0.00016,29.71617]
[1779962811810,31.3,73440.396,4.8,-0.42002,0.00016,29.71946]
[1779962816815,31.29,73439.284,4.8,-0.4202,0.00016,29.72173]
[1779962821820,31.29,73439.742,4.8,-0.42012,0.00016,29.72068]
[1779962826825,31.29,73437.2,4.8,-0.42053,0.00016,29.72596]
[1779962831830,31.29,73434.53,4.8,-0.42097,0.00016,29.73151]
[1779962834368,31.29,73434.522,4.8,-0.42097,0.00016,29.73151]
[1779962835574,31.29,73434.522,4.8,-0.42097,0.00016,29.7315]
[1779962835808,31.29,73434.522,4.8,-0.42097,0.00016,29.7315]
[1779962840839,31.28,73437.872,4.8,-0.42041,0.00016,29.7244]
[1779962845618,31.28,73435.304,4.8,-0.42083,0.00016,29.72975]
[1779962845668,31.28,73435.304,4.8,-0.42083,0.00016,29.72975]
[1779962845680,31.28,73435.304,4.8,-0.42083,0.00016,29.72974]
[1779962848966,31.28,73429.21,4.8,-0.42183,0.00016,29.74234]
[1779962849182,31.28,73429.21,4.8,-0.42183,0.00016,29.74234]
[1779962850354,31.28,73429.21,4.8,-0.42183,0.00016,29.74232]
[1779962850523,31.28,73429.21,4.8,-0.42183,0.00016,29.74232]
[1779962850671,31.28,73429.21,4.8,-0.42183,0.00016,29.74232]
[1779962850718,31.28,73429.21,4.8,-0.42183,0.00016,29.74229]
[1779962851227,31.28,73429.21,4.8,-0.42183,0.00016,29.74229]
[1779962851468,31.28,73429.21,4.8,-0.42183,0.00016,29.74229]
[1779962851499,31.28,73429.21,4.8,-0.42183,0.00016,29.74229]
[1779962851575,31.28,73429.21,4.8,-0.42183,0.00016,29.74229]
[1779962851648,31.28,73429.21,4.8,-0.42182,0.00016,29.73952]
[1779962852727,31.28,73429.21,4.8,-0.42182,0.00016,29.73952]
[1779962852851,31.28,73409.528,4.8,-0.42506,0.00016,29.77913]
[1779962857916,31.28,73411.164,4.8,-0.42479,0.00016,29.77593]
[1779962859917,31.28,73413.518,4.8,-0.4244,0.00016,29.77128]
[1779962860826,31.28,73413.518,4.8,-0.4244,0.00016,29.77128]
[1779962865701,31.28,73417.292,4.8,-0.42378,0.00016,29.76379]
[1779962865926,31.28,73417.292,4.8,-0.42378,0.00016,29.76379]
[1779962871870,31.28,73420.164,4.8,-0.42331,0.00016,29.75804]
[1779962872465,31.28,73420.164,4.8,-0.42331,0.00016,29.75804]
[1779962872562,31.28,73420.164,4.8,-0.42331,0.00016,29.75805]
[1779962877597,31.28,73421.332,4.8,-0.42311,0.00016,29.7556]
[1779962880377,31.28,73421.052,4.8,-0.42316,0.00016,29.75614]
[1779962880392,31.28,73421.052,4.8,-0.42316,0.00016,29.75614]
[1779962880620,31.28,73421.052,4.8,-0.42316,0.00016,29.75612]
[1779962882275,31.28,73422.4,4.8,-0.42293,0.00016,29.75339]
[1779962883096,31.28,73422.4,4.8,-0.42293,0.00016,29.75339]
[1779962885655,31.28,73432.542,4.8,-0.42126,0.00016,29.73254]
[1779962886839,31.28,73432.542,4.8,-0.42126,0.00016,29.73254]
[1779962892704,31.27,73433.14,4.8,-0.42116,0.00016,29.73125]
[1779962895561,31.27,73432.216,4.8,-0.42131,0.00016,29.73316]
[1779962896005,31.27,73432.216,4.8,-0.42131,0.00016,29.73315]
[1779962901903,31.27,73432.13,4.8,-0.42132,0.00016,29.7333]
[1779962907809,31.27,73432.122,4.8,-0.42132,0.00016,29.73329]
[1779962912844,31.27,73432.264,4.8,-0.42129,0.00016,29.73024]
[1779962917879,31.27,73432.516,4.8,-0.42125,0.00016,29.72969]
[1779962923925,31.27,73432.636,4.8,-0.42123,0.00016,29.72941]
[1779962925470,31.27,73432.636,4.8,-0.42123,0.00016,29.72941]
[1779962925800,31.27,73432.636,4.8,-0.42123,0.00016,29.72941]
[1779962931073,31.27,73432.19,4.8,-0.4213,0.00016,29.73031]
[1779962936938,31.27,73431.294,4.8,-0.42144,0.00016,29.73214]
[1779962940593,31.27,73431.546,4.8,-0.4214,0.00016,29.73161]
[1779962952954,31.27,73431.808,4.8,-0.42136,0.00016,29.73101]
[1779962955407,31.27,73431.422,4.8,-0.42142,0.00016,29.73181]
[1779962955808,31.27,73431.422,4.8,-0.42142,0.00016,29.73181]
[1779962955866,31.27,73431.422,4.8,-0.42142,0.00016,29.73181]
[1779962956346,31.27,73431.422,4.8,-0.42142,0.00016,29.7318]
[1779962956957,31.27,73420.384,4.8,-0.42324,0.00016,29.75441]
[1779962957341,31.27,73420.384,4.8,-0.42324,0.00016,29.75441]
[1779962957958,31.26,73419.364,4.8,-0.4234,0.00016,29.75645]
[1779962961880,31.26,73423.47,4.8,-0.42272,0.00016,29.74804]
[1779962967986,31.26,73423.998,4.8,-0.42262,0.00016,29.74677]
[1779962973992,31.25,73424.426,4.8,-0.42253,0.00016,29.74301]
[1779962978997,31.25,73427.326,4.8,-0.42205,0.00016,29.73705]
[1779962984002,31.25,73427.042,4.8,-0.4221,0.00016,29.73762]
[1779962985428,31.25,73426.958,4.8,-0.42211,0.00016,29.73779]
[1779962986015,31.25,73426.958,4.8,-0.42211,0.00016,29.73779]
[1779962992011,31.25,73427.384,4.8,-0.42204,0.00016,29.73689]
[1779962997016,31.25,73427.196,4.8,-0.42207,0.00016,29.73726]
[1779963002022,31.25,73426.738,4.8,-0.42215,0.00016,29.73819]
[1779963007027,31.25,73434.146,4.8,-0.42093,0.00016,29.72282]
[1779963012545,31.25,73435.168,4.8,-0.42076,0.00016,29.72064]
[1779963015437,31.25,73434.434,4.8,-0.42088,0.00016,29.72217]
[1779963015821,31.25,73434.434,4.8,-0.42088,0.00016,29.72217]
[1779963023042,31.24,73434.758,4.8,-0.42082,0.00016,29.72144]
[1779963026315,31.24,73434.962,4.8,-0.42078,0.00016,29.72099]
[1779963026333,31.24,73434.962,4.8,-0.42078,0.00016,29.72099]
[1779963031034,31.24,73438.034,4.8,-0.42028,0.00016,29.71449]
[1779963031244,31.24,73439.464,4.8,-0.42003,0.00016,29.70872]
[1779963031263,31.24,73439.464,4.8,-0.42003,0.00016,29.70872]
[1779963031316,31.24,73439.464,4.8,-0.42003,0.00016,29.70872]
[1779963031364,31.24,73439.464,4.8,-0.42003,0.00016,29.70872]
[1779963032516,31.24,73445.592,4.8,-0.41902,0.00016,29.69562]
[1779963034690,31.24,73445.592,4.8,-0.41902,0.00016,29.69562]
[1779963035716,31.24,73456.594,4.8,-0.41722,0.00016,29.67164]
[1779963037950,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038083,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038228,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038387,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038440,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038482,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038505,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963038802,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963039004,31.24,73456.734,4.8,-0.41719,0.00016,29.67134]
[1779963039450,31.24,73456.734,4.8,-0.41719,0.00016,29.67135]
[1779963039483,31.24,73456.734,4.8,-0.41719,0.00016,29.67135]
[1779963039885,31.24,73456.734,4.8,-0.41719,0.00016,29.67136]
[1779963040171,31.24,73456.734,4.8,-0.41719,0.00016,29.67136]
[1779963040186,31.24,73456.734,4.8,-0.41719,0.00016,29.67136]
[1779963040456,31.24,73456.734,4.8,-0.41719,0.00016,29.67136]
[1779963040597,31.24,73456.734,4.8,-0.41719,0.00016,29.67136]
[1779963043774,31.24,73489.368,4.8,-0.41183,0.00016,29.59651]
[1779963045387,31.24,73492.196,4.8,-0.41137,0.00016,29.58975]
[1779963046029,31.24,73492.196,4.8,-0.41137,0.00016,29.58975]
[1779963047655,31.24,73493.022,4.8,-0.41123,0.00016,29.5877]
[1779963052837,31.23,73492.45,4.8,-0.41131,0.00016,29.58886]
[1779963057872,31.23,73498.616,4.8,-0.41029,0.00016,29.57388]
[1779963062916,31.22,73497.762,4.8,-0.41042,0.00016,29.5758]
[1779963065377,31.22,73498.022,4.8,-0.41038,0.00016,29.57511]
[1779963065944,31.22,73498.022,4.8,-0.41038,0.00016,29.57511]
[1779963066427,31.22,73498.022,4.8,-0.41038,0.00016,29.57508]
[1779963066650,31.22,73498.022,4.8,-0.41038,0.00016,29.57508]
[1779963067825,31.22,73498.022,4.8,-0.41037,0.00016,29.57505]
[1779963068955,31.22,73509.926,4.8,-0.40842,0.00016,29.54576]
[1779963071984,31.22,73500.542,4.8,-0.40995,0.00016,29.56873]
[1779963075384,31.22,73499.078,4.8,-0.41018,0.00016,29.5722]
[1779963075543,31.22,73499.078,4.8,-0.41018,0.00016,29.5722]
[1779963077495,31.21,73499.48,4.8,-0.41012,0.00016,29.57117]
[1779963077749,31.21,73499.48,4.8,-0.41012,0.00016,29.57117]
[1779963083069,31.21,73500.614,4.8,-0.40992,0.00016,29.56826]
[1779963088104,31.21,73500.772,4.8,-0.40989,0.00016,29.56775]
[1779963091868,31.2,73497.31,4.8,-0.41044,0.00016,29.57332]
[1779963097137,31.2,73497.85,4.8,-0.41034,0.00016,29.57178]
[1779963097684,31.2,73497.85,4.8,-0.41034,0.00016,29.57178]
[1779963103143,31.19,73497.21,4.8,-0.41043,0.00016,29.57309]
[1779963108148,31.19,73497.58,4.8,-0.41036,0.00016,29.57199]
[1779963110274,31.19,73498.374,4.8,-0.41022,0.00016,29.56999]
[1779963110990,31.19,73498.374,4.8,-0.41022,0.00016,29.56999]
[1779963114187,31.18,73500.322,4.8,-0.4099,0.00016,29.56509]
[1779963119478,31.18,73499.756,4.8,-0.40998,0.00016,29.56629]
[1779963125165,31.17,73497.146,4.8,-0.41039,0.00016,29.5724]
[1779963125393,31.17,73497.146,4.8,-0.41039,0.00016,29.5724]
[1779963125594,31.17,73497.146,4.8,-0.41039,0.00016,29.5724]
[1779963125731,31.17,73497.146,4.8,-0.41039,0.00016,29.5724]
[1779963125950,31.17,73497.146,4.8,-0.41039,0.00016,29.5724]
[1779963128168,31.17,73487.712,4.8,-0.41194,0.00016,29.59499]
[1779963128261,31.17,73487.712,4.8,-0.41194,0.00016,29.59499]
[1779963128339,31.17,73487.712,4.8,-0.41194,0.00016,29.59499]
[1779963129169,31.17,73486.138,4.8,-0.4122,0.00016,29.59876]
[1779963130629,31.17,73483.352,4.8,-0.41266,0.00016,29.60538]
[1779963135703,31.18,73482.074,4.8,-0.41288,0.00016,29.60857]
[1779963135968,31.18,73482.074,4.8,-0.41288,0.00016,29.60857]
[1779963141181,31.18,73481.934,4.8,-0.41292,0.00016,29.60911]
[1779963144683,31.19,73480.748,4.8,-0.41312,0.00016,29.61199]
[1779963149845,31.19,73480.544,4.8,-0.41316,0.00016,29.61264]
[1779963150652,31.19,73480.544,4.8,-0.41316,0.00016,29.61267]
[1779963150834,31.19,73480.544,4.8,-0.41316,0.00016,29.61267]
[1779963156218,31.2,73478.736,4.8,-0.41346,0.00016,29.61433]
[1779963161223,31.2,73482.752,4.8,-0.41281,0.00016,29.60511]
[1779963165706,31.2,73480.552,4.8,-0.41318,0.00016,29.61039]
[1779963165712,31.2,73480.552,4.8,-0.41318,0.00016,29.61039]
[1779963165930,31.2,73480.552,4.8,-0.41318,0.00016,29.61039]
[1779963167010,31.21,73480.552,4.8,-0.41319,0.00016,29.61043]
[1779963172701,31.21,73480.84,4.8,-0.41315,0.00016,29.60998]
[1779963177737,31.22,73480.978,4.8,-0.41314,0.00016,29.60982]
[1779963182664,31.22,73480.638,4.8,-0.4132,0.00016,29.61074]
[1779963182670,31.22,73480.638,4.8,-0.4132,0.00016,29.61074]
[1779963187806,31.22,73482.502,4.8,-0.41291,0.00016,29.60658]
[1779963192841,31.23,73482.104,4.8,-0.41298,0.00016,29.60768]
[1779963195346,31.23,73482.134,4.8,-0.41298,0.00016,29.60767]
[1779963195778,31.23,73482.134,4.8,-0.41298,0.00016,29.60767]
[1779963202911,31.24,73480.276,4.8,-0.4133,0.00016,29.61225]
[1779963203289,31.24,73480.276,4.8,-0.4133,0.00016,29.61225]
[1779963203333,31.24,73480.276,4.8,-0.4133,0.00016,29.61225]
[1779963206006,31.24,73480.422,4.8,-0.41328,0.00016,29.61197]
[1779963207072,31.24,73480.422,4.8,-0.41328,0.00016,29.612]
[1779963208952,31.24,73472.818,4.8,-0.41453,0.00016,29.62962]
[1779963213988,31.24,73475.564,4.8,-0.41408,0.00016,29.62069]
[1779963218374,31.25,73473.718,4.8,-0.41439,0.00016,29.62503]
[1779963219121,31.25,73473.718,4.8,-0.41439,0.00016,29.62503]
[1779963221672,31.25,73473.118,4.8,-0.41449,0.00016,29.62645]
[1779963222762,31.25,73473.118,4.8,-0.4145,0.00016,29.62647]
[1779963224058,31.25,73463.644,4.8,-0.41605,0.00016,29.64796]
[1779963225546,31.25,73463.958,4.8,-0.416,0.00016,29.64727]
[1779963226261,31.25,73463.958,4.8,-0.416,0.00016,29.64727]
[1779963232198,31.25,73465.054,4.8,-0.41582,0.00016,29.64487]
[1779963238156,31.25,73468.232,4.8,-0.41531,0.00016,29.63779]
[1779963241109,31.25,73467.104,4.8,-0.4155,0.00016,29.64037]
[1779963246214,31.25,73466.5,4.8,-0.4156,0.00016,29.64181]
[1779963251249,31.26,73466.142,4.8,-0.41566,0.00016,29.64268]
[1779963253069,31.26,73466.142,4.8,-0.41566,0.00016,29.64269]
[1779963255510,31.26,73465.996,4.8,-0.41569,0.00016,29.64305]
[1779963255826,31.26,73465.996,4.8,-0.41569,0.00016,29.64305]
[1779963264337,31.26,73468.282,4.8,-0.41532,0.00016,29.638]
[1779963269342,31.26,73467.434,4.8,-0.41546,0.00016,29.63998]
[1779963275348,31.26,73467.014,4.8,-0.41553,0.00016,29.63827]
[1779963280353,31.27,73464.716,4.8,-0.41591,0.00016,29.6435]
[1779963285358,31.27,73465.786,4.8,-0.41574,0.00016,29.64114]
[1779963285641,31.27,73465.786,4.8,-0.41574,0.00016,29.64114]
[1779963285993,31.27,73465.786,4.8,-0.41574,0.00016,29.64114]
[1779963286919,31.27,73465.786,4.8,-0.41574,0.00016,29.64115]
[1779963286926,31.27,73465.786,4.8,-0.41574,0.00016,29.64115]
[1779963286957,31.27,73465.786,4.8,-0.41574,0.00016,29.64115]
[1779963288361,31.27,73473.522,4.8,-0.41447,0.00016,29.62362]
[1779963288779,31.27,73473.522,4.8,-0.41447,0.00016,29.62362]
[1779963288842,31.27,73473.522,4.8,-0.41447,0.00016,29.62362]
[1779963289043,31.27,73473.522,4.8,-0.41447,0.00016,29.62362]
[1779963289934,31.27,73473.522,4.8,-0.41447,0.00016,29.62364]
[1779963295368,31.27,73473.45,4.8,-0.41449,0.00016,29.62392]
[1779963300373,31.27,73471.994,4.8,-0.41474,0.00016,29.62733]
[1779963305377,31.28,73467.728,4.8,-0.41544,0.00016,29.63709]
[1779963306748,31.28,73468.062,4.8,-0.41539,0.00016,29.63635]
[1779963307722,31.28,73468.062,4.8,-0.41539,0.00016,29.63636]
[1779963313385,31.28,73467.268,4.8,-0.41552,0.00016,29.63823]
[1779963315410,31.28,73466.754,4.8,-0.41561,0.00016,29.63941]
[1779963316023,31.28,73466.754,4.8,-0.41561,0.00016,29.63941]
[1779963317814,31.28,73466.708,4.8,-0.41562,0.00016,29.63953]
[1779963317834,31.28,73466.708,4.8,-0.41562,0.00016,29.63953]
[1779963317951,31.28,73466.708,4.8,-0.41562,0.00016,29.63953]
[1779963323395,31.28,73467.126,4.8,-0.41555,0.00016,29.63866]
[1779963328400,31.28,73472.836,4.8,-0.41462,0.00016,29.62576]
[1779963329165,31.28,73472.836,4.8,-0.41462,0.00016,29.62576]
[1779963330823,31.28,73473.56,4.8,-0.4145,0.00016,29.62414]
[1779963331113,31.28,73473.56,4.8,-0.4145,0.00016,29.62414]
[1779963331614,31.29,73473.56,4.8,-0.4145,0.00016,29.62142]
[1779963332758,31.29,73470.568,4.8,-0.41499,0.00016,29.62826]
[1779963337101,31.29,73471.116,4.8,-0.4149,0.00016,29.62707]
[1779963342415,31.29,73466.422,4.8,-0.41568,0.00016,29.63776]
[1779963345604,31.29,73465.254,4.8,-0.41587,0.00016,29.64041]
[1779963345886,31.29,73465.254,4.8,-0.41587,0.00016,29.64041]
[1779963353426,31.29,73462.446,4.8,-0.41633,0.00016,29.64674]
[1779963359016,31.29,73459.848,4.8,-0.41676,0.00016,29.65254]
[1779963361956,31.29,73460.67,4.8,-0.41663,0.00016,29.65073]
[1779963362006,31.29,73460.67,4.8,-0.41663,0.00016,29.65073]
[1779963363472,31.29,73462.898,4.8,-0.41626,0.00016,29.64578]
[1779963363481,31.29,73462.898,4.8,-0.41626,0.00016,29.64578]
[1779963363550,31.29,73462.898,4.8,-0.41626,0.00016,29.64578]
[1779963364734,31.29,73462.898,4.8,-0.41626,0.00016,29.64578]
[1779963370096,31.29,73464.806,4.8,-0.41595,0.00016,29.64156]
[1779963375393,31.29,73465.264,4.8,-0.41588,0.00016,29.64057]
[1779963375861,31.29,73465.224,4.8,-0.41589,0.00016,29.64066]
[1779963377605,31.3,73465.548,4.8,-0.41583,0.00016,29.63995]
[1779963380950,31.3,73468.466,4.8,-0.41536,0.00016,29.63341]
[1779963386209,31.3,73471.126,4.8,-0.41493,0.00016,29.62747]
[1779963391244,31.3,73469.464,4.8,-0.4152,0.00016,29.62856]
[1779963395479,31.3,73464.208,4.8,-0.41606,0.00016,29.64043]
[1779963395491,31.3,73464.208,4.8,-0.41606,0.00016,29.64043]
[1779963395677,31.3,73464.208,4.8,-0.41606,0.00016,29.64043]
[1779963396726,31.3,73464.208,4.8,-0.41606,0.00016,29.64044]
[1779963398685,31.3,73462.242,4.8,-0.41638,0.00016,29.64484]
[1779963404481,31.3,73458.002,4.8,-0.41708,0.00016,29.65424]
[1779963405370,31.3,73458.002,4.8,-0.41708,0.00016,29.65424]
[1779963406202,31.3,73458.002,4.8,-0.41708,0.00016,29.65424]
[1779963411488,31.3,73457.766,4.8,-0.41712,0.00016,29.65477]
[1779963413472,31.3,73457.766,4.8,-0.41712,0.00016,29.65477]
[1779963414044,31.3,73457.766,4.8,-0.41712,0.00016,29.65477]
[1779963419442,31.3,73459.874,4.8,-0.41677,0.00016,29.65012]
[1779963424478,31.3,73460.79,4.8,-0.41662,0.00016,29.6481]
[1779963428663,31.3,73461.202,4.8,-0.41656,0.00016,29.6472]
[1779963429100,31.3,73461.202,4.8,-0.41656,0.00016,29.6472]
[1779963429146,31.3,73461.202,4.8,-0.41656,0.00016,29.6472]
[1779963429362,31.3,73461.202,4.8,-0.41656,0.00016,29.6472]
[1779963430509,31.3,73471.51,4.8,-0.41487,0.00016,29.62404]
[1779963432110,31.3,73467.652,4.8,-0.4155,0.00016,29.63279]
[1779963435459,31.3,73461.624,4.8,-0.41649,0.00016,29.64626]
[1779963435934,31.3,73461.488,4.8,-0.41651,0.00016,29.64657]
[1779963441520,31.3,73459.202,4.8,-0.41689,0.00016,29.65165]
[1779963441748,31.3,73459.202,4.8,-0.41689,0.00016,29.65165]
[1779963445925,31.3,73459.456,4.8,-0.41685,0.00016,29.6511]
[1779963451530,31.3,73456.522,4.8,-0.41732,0.00016,29.65484]
[1779963454586,31.3,73455.808,4.8,-0.41744,0.00016,29.6564]
[1779963454773,31.3,73455.808,4.8,-0.41744,0.00016,29.6564]
[1779963457324,31.3,73447.432,4.8,-0.41881,0.00016,29.6746]
[1779963457534,31.3,73447.432,4.8,-0.41881,0.00016,29.6746]
[1779963459808,31.3,73446.096,4.8,-0.41903,0.00016,29.67744]
[1779963459953,31.3,73446.096,4.8,-0.41903,0.00016,29.67744]
[1779963465315,31.3,73437.642,4.8,-0.42042,0.00016,29.69536]
[1779963465838,31.3,73437.642,4.8,-0.42042,0.00016,29.69534]
[1779963472552,31.3,73436.694,4.8,-0.42057,0.00016,29.69725]
[1779963473539,31.3,73436.694,4.8,-0.42057,0.00016,29.69725]
[1779963474957,31.3,73435.682,4.8,-0.42073,0.00016,29.69935]
[1779963474983,31.3,73435.682,4.8,-0.42073,0.00016,29.69935]
[1779963476555,31.3,73426.876,4.8,-0.42218,0.00016,29.7176]
[1779963481560,31.3,73426.25,4.8,-0.42228,0.00016,29.71889]
[1779963482394,31.3,73426.25,4.8,-0.42228,0.00016,29.71889]
[1779963482474,31.3,73426.25,4.8,-0.42228,0.00016,29.71889]
[1779963483186,31.3,73426.25,4.8,-0.42228,0.00016,29.71889]
[1779963483264,31.3,73426.25,4.8,-0.42228,0.00016,29.71889]
[1779963484563,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963484976,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963484994,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963485049,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963485458,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963485555,31.29,73413.48,4.8,-0.42438,0.00016,29.74455]
[1779963485744,31.29,73410.748,4.8,-0.42483,0.00016,29.74991]
[1779963486992,31.29,73410.748,4.8,-0.42483,0.00016,29.74987]
[1779963487312,31.29,73410.748,4.8,-0.42483,0.00016,29.74987]
[1779963487413,31.29,73410.748,4.8,-0.42483,0.00016,29.74983]
[1779963488567,31.29,73396.206,4.8,-0.42723,0.00017,29.7779]
[1779963488627,31.29,73396.206,4.8,-0.42723,0.00017,29.7779]
[1779963488919,31.29,73396.206,4.8,-0.42723,0.00017,29.7779]
[1779963494336,31.29,73397.05,4.8,-0.42708,0.00017,29.77623]
[1779963495525,31.29,73397.05,4.8,-0.42708,0.00017,29.77622]
[1779963495892,31.29,73395.516,4.8,-0.42733,0.00017,29.77911]
[1779963495952,31.29,73395.516,4.8,-0.42733,0.00017,29.77911]
[1779963496575,31.29,73386.692,4.8,-0.42879,0.00017,29.79558]
[1779963501580,31.29,73383.672,4.8,-0.42929,0.00017,29.80117]
[1779963501756,31.29,73383.672,4.8,-0.42929,0.00017,29.80117]
[1779963503146,31.29,73383.672,4.8,-0.42929,0.00017,29.80118]
[1779963507251,31.29,73380.342,4.8,-0.42984,0.00017,29.80727]
[1779963513117,31.29,73380.338,4.8,-0.42984,0.00017,29.8046]
[1779963514968,31.29,73380.598,4.8,-0.4298,0.00017,29.80414]
[1779963516000,31.29,73380.598,4.8,-0.4298,0.00017,29.80414]
[1779963517666,31.29,73380.466,4.8,-0.42982,0.00017,29.80439]
[1779963518896,31.29,73380.466,4.8,-0.42982,0.00017,29.8044]
[1779963518941,31.29,73380.466,4.8,-0.42982,0.00017,29.8044]
[1779963519031,31.29,73380.466,4.8,-0.42982,0.00017,29.8044]
[1779963524194,31.29,73376.61,4.8,-0.43046,0.00017,29.81138]
[1779963525419,31.29,73376.61,4.8,-0.43046,0.00017,29.81138]
[1779963526021,31.29,73376.61,4.8,-0.43046,0.00017,29.81138]
[1779963528528,31.29,73377.738,4.8,-0.43028,0.00017,29.80937]
[1779963529295,31.29,73377.868,4.8,-0.43026,0.00017,29.80914]
[1779963534613,31.29,73379.618,4.8,-0.42997,0.00017,29.80601]
[1779963534993,31.29,73379.618,4.8,-0.42997,0.00017,29.80601]
[1779963536912,31.29,73379.618,4.8,-0.42997,0.00017,29.80602]
[1779963537286,31.29,73379.618,4.8,-0.42997,0.00017,29.80602]
[1779963542328,31.3,73374.67,4.8,-0.43079,0.00017,29.81492]
[1779963542751,31.3,73374.67,4.8,-0.43079,0.00017,29.81492]
[1779963548370,31.3,73376.002,4.8,-0.43057,0.00017,29.81255]
[1779963553412,31.3,73376.912,4.8,-0.43042,0.00017,29.81094]
[1779963555552,31.3,73376.756,4.8,-0.43045,0.00017,29.81122]
[1779963556126,31.3,73376.756,4.8,-0.43045,0.00017,29.81122]
[1779963556382,31.3,73376.756,4.8,-0.43045,0.00017,29.81122]
[1779963561470,31.3,73377.152,4.8,-0.43038,0.00017,29.81053]
[1779963563323,31.3,73377.2,4.8,-0.43038,0.00017,29.81045]
[1779963568519,31.3,73373.918,4.8,-0.43092,0.00017,29.81632]
[1779963570869,31.3,73373.344,4.8,-0.43101,0.00017,29.81734]
[1779963572302,31.3,73373.344,4.8,-0.43101,0.00017,29.81463]
[1779963572311,31.3,73373.344,4.8,-0.43101,0.00017,29.81463]
[1779963575037,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575090,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575452,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575527,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575600,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575605,31.3,73372.604,4.8,-0.43113,0.00017,29.81594]
[1779963575744,31.3,73371.258,4.8,-0.43136,0.00017,29.81832]
[1779963577582,31.3,73363.596,4.8,-0.43262,0.00017,29.83169]
[1779963577917,31.3,73363.596,4.8,-0.43262,0.00017,29.83169]
[1779963578019,31.3,73363.596,4.8,-0.43262,0.00017,29.83169]
[1779963579709,31.3,73363.596,4.8,-0.43262,0.00017,29.83171]
[1779963580253,31.3,73363.596,4.8,-0.43262,0.00017,29.83171]
[1779963581610,31.3,73353.312,4.8,-0.43433,0.00017,29.84914]
[1779963581745,31.3,73353.312,4.8,-0.43433,0.00017,29.84914]
[1779963584635,31.3,73345.128,4.8,-0.43568,0.00017,29.86267]
[1779963585488,31.3,73345.128,4.8,-0.43568,0.00017,29.86267]
[1779963585828,31.3,73345.128,4.8,-0.43568,0.00017,29.86266]
[1779963586315,31.3,73345.128,4.8,-0.43568,0.00017,29.86266]
[1779963586317,31.3,73345.128,4.8,-0.43568,0.00017,29.86266]
[1779963586648,31.3,73345.128,4.8,-0.43568,0.00017,29.86265]
[1779963590474,31.3,73339.442,4.8,-0.43662,0.00017,29.8718]
[1779963590529,31.29,73339.442,4.8,-0.43662,0.00017,29.87178]
[1779963591251,31.29,73339.442,4.8,-0.43662,0.00017,29.87178]
[1779963591337,31.29,73339.442,4.8,-0.43662,0.00017,29.87178]
[1779963592673,31.29,73350.318,4.8,-0.43482,0.00017,29.85403]
[1779963597678,31.29,73347.618,4.8,-0.43526,0.00017,29.85851]
[1779963599495,31.29,73347.486,4.8,-0.43529,0.00017,29.85873]
[1779963599527,31.29,73347.486,4.8,-0.43529,0.00017,29.85873]
[1779963599916,31.29,73347.486,4.8,-0.43529,0.00017,29.85873]
[1779963601926,31.29,73352.566,4.8,-0.43445,0.00017,29.85034]
[1779963602457,31.29,73352.566,4.8,-0.43445,0.00017,29.85034]
[1779963603046,31.3,73352.566,4.8,-0.43445,0.00017,29.85034]
[1779963603135,31.3,73352.566,4.8,-0.43445,0.00017,29.85034]
[1779963604685,31.3,73360.422,4.8,-0.43314,0.00017,29.83708]
[1779963605685,31.3,73360.422,4.8,-0.43314,0.00017,29.83708]
[1779963608170,31.3,73364.772,4.8,-0.43242,0.00017,29.82959]
[1779963613694,31.29,73366.13,4.8,-0.4322,0.00017,29.82722]
[1779963615371,31.29,73366.74,4.8,-0.4321,0.00017,29.82615]
[1779963615941,31.29,73366.74,4.8,-0.4321,0.00017,29.82615]
[1779963621702,31.29,73368.132,4.8,-0.43186,0.00017,29.8237]
[1779963626707,31.29,73367.404,4.8,-0.43198,0.00017,29.82496]
[1779963632713,31.29,73366.218,4.8,-0.43217,0.00017,29.82429]
[1779963637719,31.29,73365.364,4.8,-0.43231,0.00017,29.82576]
[1779963637849,31.29,73365.364,4.8,-0.43231,0.00017,29.82576]
[1779963643725,31.29,73359.802,4.8,-0.43324,0.00017,29.83534]
[1779963645557,31.29,73359.73,4.8,-0.43325,0.00017,29.83547]
[1779963645789,31.29,73359.73,4.8,-0.43325,0.00017,29.83547]
[1779963645964,31.29,73359.73,4.8,-0.43325,0.00017,29.83547]
[1779963651733,31.29,73359.466,4.8,-0.43329,0.00017,29.83594]
[1779963656738,31.29,73359.176,4.8,-0.43334,0.00017,29.83645]
[1779963661743,31.29,73360.558,4.8,-0.43312,0.00017,29.8341]
[1779963666748,31.29,73361.012,4.8,-0.43304,0.00017,29.83333]
[1779963670966,31.29,73360.584,4.8,-0.43311,0.00017,29.83407]
[1779963675105,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675132,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675180,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675423,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675498,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675707,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675722,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963675817,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963676704,31.3,73358.992,4.8,-0.43338,0.00017,29.8368]
[1779963676785,31.3,73354.544,4.8,-0.43411,0.00017,29.84431]
[1779963677762,31.29,73345.9,4.8,-0.43555,0.00017,29.85862]
[1779963677886,31.29,73345.9,4.8,-0.43555,0.00017,29.85862]
[1779963678704,31.29,73345.9,4.8,-0.43555,0.00017,29.85862]
[1779963680330,31.29,73338.758,4.8,-0.43673,0.00017,29.8701]
[1779963685366,31.29,73337.264,4.8,-0.43697,0.00017,29.87239]
[1779963690400,31.28,73335.506,4.8,-0.43725,0.00017,29.87508]
[1779963694104,31.28,73332.874,4.8,-0.43768,0.00017,29.87645]
[1779963694665,31.28,73332.874,4.8,-0.43768,0.00017,29.87643]
[1779963700470,31.27,73325.696,4.8,-0.43886,0.00017,29.88747]
[1779963704091,31.27,73324.928,4.8,-0.43899,0.00017,29.8886]
[1779963705300,31.27,73325.574,4.8,-0.43888,0.00017,29.8876]
[1779963705865,31.27,73325.574,4.8,-0.43888,0.00017,29.88758]
[1779963706348,31.27,73325.574,4.8,-0.43888,0.00017,29.88758]
[1779963710696,31.26,73323.738,4.8,-0.43918,0.00017,29.89032]
[1779963711471,31.26,73323.738,4.8,-0.43917,0.00017,29.89031]
[1779963714482,31.26,73324.23,4.8,-0.43909,0.00017,29.88951]
[1779963714505,31.26,73324.23,4.8,-0.43909,0.00017,29.88951]
[1779963719605,31.26,73323.004,4.8,-0.43928,0.00017,29.89129]
[1779963720413,31.26,73323.004,4.8,-0.43928,0.00017,29.89129]
[1779963720633,31.26,73323.004,4.8,-0.43928,0.00017,29.89129]
[1779963721787,31.25,73323.004,4.8,-0.43928,0.00017,29.89127]
[1779963721813,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963722060,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963722133,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963722163,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963722187,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963722427,31.25,73320.262,4.8,-0.43974,0.00017,29.89541]
[1779963724127,31.26,73314.974,4.8,-0.44062,0.00017,29.90333]
[1779963726654,31.26,73299.164,4.8,-0.44326,0.00017,29.92605]
[1779963729715,31.26,73299.232,4.8,-0.44325,0.00017,29.92597]
[1779963729896,31.26,73299.232,4.8,-0.44325,0.00017,29.92597]
[1779963730110,31.26,73299.232,4.8,-0.44325,0.00017,29.92597]
[1779963730438,31.26,73299.232,4.8,-0.44325,0.00017,29.92597]
[1779963731526,31.26,73299.232,4.8,-0.44325,0.00017,29.92598]
[1779963732336,31.26,73299.232,4.8,-0.44325,0.00017,29.92598]
[1779963733703,31.26,73289.938,4.8,-0.4448,0.00017,29.93873]
[1779963735472,31.26,73288.696,4.8,-0.44501,0.00017,29.9404]
[1779963735818,31.26,73288.696,4.8,-0.44501,0.00017,29.9404]
[1779963736148,31.26,73286.25,4.8,-0.44542,0.00017,29.94367]
[1779963741754,31.26,73283.722,4.8,-0.44584,0.00017,29.94704]
[1779963746274,31.27,73277.832,4.8,-0.44683,0.00017,29.95473]
[1779963748466,31.27,73275.054,4.8,-0.44729,0.00017,29.95828]
[1779963753844,31.27,73279.728,4.8,-0.44651,0.00017,29.94965]
[1779963757384,31.27,73277.124,4.8,-0.44695,0.00017,29.95302]
[1779963759672,31.27,73275.472,4.8,-0.44723,0.00017,29.95515]
[1779963761862,31.28,73282.008,4.8,-0.44614,0.00017,29.94677]
[1779963764078,31.28,73282.248,4.8,-0.4461,0.00017,29.94647]
[1779963764145,31.28,73282.248,4.8,-0.4461,0.00017,29.94647]
[1779963765125,31.28,73282.166,4.8,-0.44612,0.00017,29.94658]
[1779963765520,31.28,73282.166,4.8,-0.44612,0.00017,29.94658]
[1779963765932,31.28,73282.166,4.8,-0.44612,0.00017,29.94659]
[1779963766329,31.28,73282.166,4.8,-0.44612,0.00017,29.94659]
[1779963767805,31.28,73282.166,4.8,-0.44612,0.00017,29.9466]
[1779963768517,31.28,73277.154,4.8,-0.44696,0.00017,29.95308]
[1779963773874,31.28,73277.738,4.8,-0.44686,0.00017,29.95238]
[1779963776845,31.29,73276.234,4.8,-0.44712,0.00017,29.95432]
[1779963781074,31.29,73274.726,4.8,-0.44737,0.00017,29.95628]
[1779963782772,31.29,73273.75,4.8,-0.44754,0.00017,29.95752]
[1779963782965,31.29,73273.75,4.8,-0.44754,0.00017,29.95753]
[1779963788890,31.3,73266.15,4.8,-0.44881,0.00017,29.96701]
[1779963789158,31.3,73266.15,4.8,-0.44881,0.00017,29.96701]
[1779963790435,31.3,73266.26,4.8,-0.4488,0.00017,29.96689]
[1779963794209,31.31,73262.858,4.8,-0.44938,0.00017,29.97118]
[1779963795170,31.33,73260.742,4.8,-0.44975,0.00017,29.97384]
[1779963795546,31.33,73260.742,4.8,-0.44975,0.00017,29.97384]
[1779963796117,31.33,73260.742,4.8,-0.44975,0.00017,29.97385]
[1779963796942,31.33,73263.166,4.8,-0.44935,0.00017,29.97098]
[1779963797392,31.33,73263.166,4.8,-0.44935,0.00017,29.97098]
[1779963798484,31.33,73263.166,4.8,-0.44935,0.00017,29.97099]
[1779963800902,31.33,73270.84,4.8,-0.44807,0.00017,29.96167]
[1779963805901,31.33,73273.104,4.8,-0.4477,0.00017,29.95889]
[1779963810912,31.34,73272.804,4.8,-0.44776,0.00017,29.95932]
[1779963815434,31.34,73272.992,4.8,-0.44772,0.00017,29.95642]
[1779963818920,31.35,73265.452,4.8,-0.44899,0.00017,29.96573]
[1779963824926,31.35,73265.59,4.8,-0.44897,0.00017,29.96563]
[1779963825086,31.35,73265.59,4.8,-0.44897,0.00017,29.96563]
[1779963825640,31.35,73265.59,4.8,-0.44897,0.00017,29.96563]
[1779963825775,31.35,73265.59,4.8,-0.44897,0.00017,29.96563]
[1779963826125,31.35,73265.59,4.8,-0.44897,0.00017,29.96562]
[1779963831242,31.35,73263.676,4.8,-0.44928,0.00017,29.96788]
[1779963834924,31.34,73263.736,4.8,-0.44927,0.00017,29.96777]
[1779963836688,31.34,73266.694,4.8,-0.44877,0.00017,29.96418]
[1779963837787,31.34,73266.694,4.8,-0.44877,0.00017,29.96417]
[1779963839336,31.34,73262.902,4.8,-0.4494,0.00017,29.96872]
[1779963840377,31.34,73262.902,4.8,-0.4494,0.00017,29.96871]
[1779963840414,31.34,73262.902,4.8,-0.4494,0.00017,29.96871]
[1779963843817,31.34,73257.342,4.8,-0.45033,0.00017,29.97526]
[1779963844812,31.33,73257.342,4.8,-0.45033,0.00017,29.97525]
[1779963850529,31.33,73260.956,4.8,-0.44972,0.00017,29.97093]
[1779963855945,31.33,73263.518,4.8,-0.44928,0.00017,29.96783]
[1779963856184,31.32,73265.686,4.8,-0.44892,0.00017,29.9652]
[1779963861607,31.32,73265.782,4.8,-0.4489,0.00017,29.96503]
[1779963866968,31.32,73265.976,4.8,-0.44886,0.00017,29.96475]
[1779963872684,31.31,73265.076,4.8,-0.449,0.00017,29.96309]
[1779963875232,31.31,73263.422,4.8,-0.44928,0.00017,29.96506]
[1779963880740,31.31,73268.392,4.8,-0.44844,0.00017,29.95897]
[1779963885487,31.3,73269.624,4.8,-0.44823,0.00017,29.95742]
[1779963886002,31.3,73269.624,4.8,-0.44823,0.00017,29.95742]
[1779963891930,31.3,73271.79,4.8,-0.44787,0.00017,29.95469]
[1779963892697,31.3,73271.79,4.8,-0.44787,0.00017,29.95469]
[1779963893267,31.3,73271.79,4.8,-0.44787,0.00017,29.95468]
[1779963898874,31.3,73274.544,4.8,-0.4474,0.00017,29.95119]
[1779963902666,31.29,73274.486,4.8,-0.44741,0.00017,29.95125]
[1779963907937,31.29,73270.174,4.8,-0.44813,0.00017,29.9566]
[1779963908504,31.29,73270.174,4.8,-0.44813,0.00017,29.9566]
[1779963910640,31.29,73269.694,4.8,-0.44821,0.00017,29.95717]
[1779963914433,31.29,73265.352,4.8,-0.44893,0.00017,29.96246]
[1779963914529,31.29,73265.352,4.8,-0.44893,0.00017,29.96246]
[1779963914537,31.29,73265.352,4.8,-0.44893,0.00017,29.96246]
[1779963914987,31.29,73265.352,4.8,-0.44893,0.00017,29.96245]
[1779963915498,31.29,73265.352,4.8,-0.44893,0.00017,29.96245]
[1779963916491,31.29,73265.352,4.8,-0.44893,0.00017,29.96245]
[1779963922030,31.28,73266.608,4.8,-0.44871,0.00017,29.96088]
[1779963922699,31.28,73266.608,4.8,-0.44871,0.00017,29.96088]
[1779963922801,31.28,73266.608,4.8,-0.44871,0.00017,29.96088]
[1779963922902,31.28,73266.608,4.8,-0.44871,0.00017,29.96087]
[1779963923872,31.28,73266.608,4.8,-0.44871,0.00017,29.96087]
[1779963928185,31.28,73267.776,4.8,-0.44852,0.00017,29.95945]
[1779963935043,31.28,73268.516,4.8,-0.44839,0.00017,29.95583]
[1779963940048,31.28,73270.134,4.8,-0.44812,0.00017,29.95383]
[1779963945053,31.28,73271.522,4.8,-0.44789,0.00017,29.9521]
[1779963950058,31.28,73272.514,4.8,-0.44772,0.00017,29.95086]
[1779963957064,31.28,73273.688,4.8,-0.44752,0.00017,29.94936]
[1779963962069,31.28,73273.52,4.8,-0.44755,0.00017,29.94954]
[1779963967074,31.28,73273.022,4.8,-0.44763,0.00017,29.95015]
[1779963972079,31.27,73271.542,4.8,-0.44787,0.00017,29.95198]
[1779963977084,31.27,73269.998,4.8,-0.44813,0.00017,29.95389]
[1779963982089,31.27,73269.19,4.8,-0.44826,0.00017,29.95487]
[1779963983329,31.27,73269.19,4.8,-0.44826,0.00017,29.95487]
[1779963983394,31.27,73269.19,4.8,-0.44826,0.00017,29.95487]
[1779963983566,31.27,73269.19,4.8,-0.44826,0.00017,29.95487]
[1779963983602,31.27,73269.19,4.8,-0.44826,0.00017,29.95487]
[1779963983633,31.27,73269.19,4.8,-0.44827,0.00017,29.95489]
[1779963985078,31.27,73269.19,4.8,-0.44827,0.00017,29.95489]
[1779963985092,31.27,73280.224,4.8,-0.44642,0.00017,29.94093]
[1779963985538,31.27,73280.224,4.8,-0.44642,0.00017,29.94093]
[1779963985900,31.27,73280.224,4.8,-0.44642,0.00017,29.94093]
[1779963986175,31.27,73280.224,4.8,-0.44642,0.00017,29.94094]
[1779963986534,31.27,73280.224,4.8,-0.44642,0.00017,29.94094]
[1779963986894,31.27,73280.224,4.8,-0.44642,0.00017,29.94094]
[1779963986953,31.27,73280.224,4.8,-0.44642,0.00017,29.94094]
[1779963990100,31.27,73293.222,4.8,-0.44426,0.00017,29.92369]
[1779963991645,31.27,73293.222,4.8,-0.44426,0.00017,29.92369]
[1779963995212,31.28,73290.012,4.8,-0.44479,0.00017,29.92534]
[1779963995237,31.28,73290.012,4.8,-0.44479,0.00017,29.92534]
[1779963995458,31.28,73290.012,4.8,-0.44479,0.00017,29.92534]
[1779963996288,31.28,73290.012,4.8,-0.44479,0.00017,29.92535]
[1779963996834,31.28,73290.012,4.8,-0.44479,0.00017,29.92535]
[1779963998574,31.28,73282.914,4.8,-0.44598,0.00017,29.93479]
[1779963999390,31.28,73282.914,4.8,-0.44598,0.00017,29.93479]
[1779964001990,31.28,73281.604,4.8,-0.4462,0.00017,29.93651]
[1779964005592,31.28,73276.412,4.8,-0.44707,0.00017,29.94323]
[1779964005876,31.28,73276.412,4.8,-0.44707,0.00017,29.94323]
[1779964007498,31.28,73274.624,4.8,-0.44737,0.00017,29.94552]
[1779964012673,31.29,73272.874,4.8,-0.44767,0.00017,29.94779]
[1779964017709,31.29,73271.564,4.8,-0.44789,0.00017,29.94949]
[1779964018879,31.29,73271.564,4.8,-0.44789,0.00017,29.94949]
[1779964019068,31.29,73271.564,4.8,-0.44789,0.00017,29.94949]
[1779964022708,31.3,73272.252,4.8,-0.44778,0.00017,29.94867]
[1779964022724,31.3,73272.252,4.8,-0.44778,0.00017,29.94867]
[1779964022757,31.3,73272.252,4.8,-0.44778,0.00017,29.94867]
[1779964022832,31.3,73272.252,4.8,-0.44778,0.00017,29.94868]
[1779964025619,31.3,73272.572,4.8,-0.44773,0.00017,29.94826]
[1779964026716,31.29,73272.572,4.8,-0.44773,0.00017,29.94825]
[1779964026746,31.29,73272.572,4.8,-0.44773,0.00017,29.94825]
[1779964027779,31.29,73261.302,4.8,-0.44961,0.00017,29.96201]
[1779964031588,31.29,73259.996,4.8,-0.44982,0.00017,29.96354]
[1779964034828,31.29,73267.006,4.8,-0.44865,0.00017,29.95508]
[1779964035531,31.29,73267.006,4.8,-0.44865,0.00017,29.95508]
[1779964035847,31.29,73267.006,4.8,-0.44865,0.00017,29.95508]
[1779964035889,31.29,73267.006,4.8,-0.44865,0.00017,29.95508]
[1779964036993,31.29,73267.006,4.8,-0.44865,0.00017,29.95507]
[1779964042884,31.28,73266.42,4.8,-0.44874,0.00017,29.95572]
[1779964046588,31.28,73264.314,4.8,-0.44909,0.00017,29.95826]
[1779964051947,31.28,73262.81,4.8,-0.44933,0.00017,29.95732]
[1779964056982,31.27,73266.894,4.8,-0.44864,0.00017,29.95232]
[1779964062173,31.27,73269.204,4.8,-0.44825,0.00017,29.94943]
[1779964067178,31.27,73270.254,4.8,-0.44807,0.00017,29.94808]
[1779964073097,31.26,73270.048,4.8,-0.4481,0.00017,29.94827]
[1779964078151,31.26,73271.318,4.8,-0.44788,0.00017,29.94664]
[1779964081172,31.26,73278.618,4.8,-0.44666,0.00017,29.93738]
[1779964087198,31.26,73280.016,4.8,-0.44643,0.00017,29.93557]
[1779964088603,31.26,73280.024,4.8,-0.44643,0.00017,29.93556]
[1779964091372,31.26,73279.984,4.8,-0.44643,0.00017,29.93561]
[1779964097208,31.26,73281.784,4.8,-0.44613,0.00017,29.93327]
[1779964097549,31.26,73281.784,4.8,-0.44613,0.00017,29.93327]
[1779964103214,31.26,73281.768,4.8,-0.44614,0.00017,29.9333]
[1779964106384,31.26,73282.052,4.8,-0.44609,0.00017,29.93293]
[1779964107218,31.26,73282.284,4.8,-0.44605,0.00017,29.93262]
[1779964114225,31.26,73280.866,4.8,-0.44628,0.00017,29.93175]
[1779964116519,31.26,73280.328,4.8,-0.44637,0.00017,29.93245]
[1779964116695,31.26,73280.328,4.8,-0.44637,0.00017,29.93245]
[1779964122233,31.25,73279.358,4.8,-0.44653,0.00017,29.93369]
[1779964125556,31.25,73279.938,4.8,-0.44644,0.00017,29.93293]
[1779964125638,31.25,73279.938,4.8,-0.44644,0.00017,29.93293]
[1779964125689,31.25,73279.938,4.8,-0.44644,0.00017,29.93293]
[1779964126236,31.25,73279.938,4.8,-0.44644,0.00017,29.93293]
[1779964131242,31.25,73283.038,4.8,-0.44592,0.00017,29.92888]
[1779964131886,31.25,73283.038,4.8,-0.44592,0.00017,29.92888]
[1779964135246,31.25,73289.628,4.8,-0.44482,0.00017,29.92014]
[1779964140250,31.26,73288.984,4.8,-0.44493,0.00017,29.92104]
[1779964145255,31.26,73288.386,4.8,-0.44503,0.00017,29.92186]
[1779964146750,31.26,73287.842,4.8,-0.44512,0.00017,29.9226]
[1779964147445,31.26,73287.842,4.8,-0.44512,0.00017,29.9226]
[1779964148222,31.26,73287.842,4.8,-0.44512,0.00017,29.9226]
[1779964148345,31.26,73289.11,4.8,-0.44491,0.00017,29.92091]
[1779964150582,31.26,73297.766,4.8,-0.44347,0.00017,29.9091]
[1779964151227,31.26,73297.766,4.8,-0.44347,0.00017,29.9091]
[1779964155604,31.26,73303.446,4.8,-0.44252,0.00017,29.90116]
[1779964156653,31.26,73303.446,4.8,-0.44252,0.00017,29.90117]
[1779964159426,31.26,73305.124,4.8,-0.44225,0.00017,29.89881]
[1779964159912,31.26,73305.124,4.8,-0.44225,0.00017,29.89881]
[1779964159937,31.26,73305.124,4.8,-0.44225,0.00017,29.89881]
[1779964160140,31.26,73305.124,4.8,-0.44225,0.00017,29.89881]
[1779964160601,31.26,73305.124,4.8,-0.44225,0.00017,29.89882]
[1779964160759,31.26,73305.124,4.8,-0.44225,0.00017,29.89882]
[1779964160893,31.26,73305.124,4.8,-0.44225,0.00017,29.89882]
[1779964161536,31.27,73305.124,4.8,-0.44225,0.00017,29.89883]
[1779964161788,31.27,73305.124,4.8,-0.44225,0.00017,29.89883]
[1779964162477,31.26,73305.124,4.8,-0.44225,0.00017,29.89882]
[1779964162526,31.26,73305.124,4.8,-0.44225,0.00017,29.89882]
[1779964163772,31.27,73314.268,4.8,-0.44073,0.00017,29.88559]
[1779964168807,31.27,73314.426,4.8,-0.44071,0.00017,29.88542]
[1779964176289,31.28,73313.698,4.8,-0.44083,0.00017,29.88388]
[1779964182293,31.28,73313.338,4.8,-0.4409,0.00017,29.88449]
[1779964185700,31.28,73313.338,4.8,-0.4409,0.00017,29.88453]
[1779964185901,31.28,73313.338,4.8,-0.4409,0.00017,29.88453]
[1779964188090,31.28,73313.056,4.8,-0.44095,0.00017,29.88497]
[1779964188101,31.28,73313.056,4.8,-0.44095,0.00017,29.88497]
[1779964188125,31.29,73313.056,4.8,-0.44095,0.00017,29.88498]
[1779964188989,31.29,73313.056,4.8,-0.44095,0.00017,29.88498]
[1779964188993,31.29,73313.056,4.8,-0.44095,0.00017,29.88498]
[1779964192303,31.28,73322.674,4.8,-0.43934,0.00017,29.87057]
[1779964198010,31.28,73323.852,4.8,-0.43914,0.00017,29.86866]
[1779964203054,31.27,73322.39,4.8,-0.43937,0.00017,29.87079]
[1779964207414,31.27,73322.138,4.8,-0.43941,0.00017,29.8711]
[1779964207470,31.27,73322.138,4.8,-0.43941,0.00017,29.8711]
[1779964208090,31.27,73322.138,4.8,-0.43941,0.00017,29.87112]
[1779964213125,31.27,73314.428,4.8,-0.4407,0.00017,29.88272]
[1779964215554,31.27,73313.492,4.8,-0.44086,0.00017,29.88413]
[1779964215771,31.27,73313.492,4.8,-0.44086,0.00017,29.88413]
[1779964216835,31.27,73313.492,4.8,-0.44086,0.00017,29.88412]
[1779964216838,31.27,73313.492,4.8,-0.44086,0.00017,29.88412]
[1779964222188,31.28,73308.51,4.8,-0.44169,0.00017,29.89142]
[1779964223292,31.28,73308.51,4.8,-0.44169,0.00017,29.89142]
[1779964228341,31.28,73314.702,4.8,-0.44067,0.00017,29.88246]
[1779964234273,31.28,73313.59,4.8,-0.44086,0.00017,29.88147]
[1779964239352,31.29,73313.586,4.8,-0.44086,0.00017,29.88154]
[1779964245352,31.29,73312.818,4.8,-0.441,0.00017,29.88274]
[1779964245421,31.29,73312.818,4.8,-0.441,0.00017,29.88274]
[1779964245926,31.29,73312.818,4.8,-0.441,0.00017,29.88274]
[1779964251364,31.3,73312.562,4.8,-0.44105,0.00017,29.88319]
[1779964253769,31.3,73312.766,4.8,-0.44102,0.00017,29.88291]
[1779964253772,31.3,73312.766,4.8,-0.44102,0.00017,29.88291]
[1779964253820,31.3,73312.766,4.8,-0.44102,0.00017,29.88291]
[1779964253942,31.3,73312.766,4.8,-0.44102,0.00017,29.88291]
[1779964253948,31.3,73312.766,4.8,-0.44102,0.00017,29.88293]
[1779964259372,31.3,73315.942,4.8,-0.44049,0.00017,29.87822]
[1779964262089,31.3,73314.956,4.8,-0.44065,0.00017,29.87966]
[1779964262190,31.3,73314.956,4.8,-0.44065,0.00017,29.87965]
[1779964264377,31.3,73306.92,4.8,-0.44199,0.00017,29.89136]
[1779964264380,31.3,73306.92,4.8,-0.44199,0.00017,29.89136]
[1779964270383,31.3,73306.85,4.8,-0.442,0.00017,29.89151]
[1779964275388,31.3,73306.542,4.8,-0.44206,0.00017,29.892]
[1779964275406,31.3,73306.542,4.8,-0.44206,0.00017,29.892]
[1779964275936,31.3,73306.542,4.8,-0.44206,0.00017,29.892]
[1779964283771,31.31,73305.806,4.8,-0.44219,0.00017,29.89311]
[1779964286399,31.31,73298.658,4.8,-0.44338,0.00017,29.90319]
[1779964291404,31.31,73299.442,4.8,-0.44325,0.00017,29.89941]
[1779964291636,31.31,73299.442,4.8,-0.44325,0.00017,29.89941]
[1779964297410,31.31,73299.424,4.8,-0.44325,0.00017,29.89946]
[1779964302415,31.31,73299.394,4.8,-0.44326,0.00017,29.89953]
[1779964305323,31.31,73300.064,4.8,-0.44315,0.00017,29.8986]
[1779964305985,31.31,73300.064,4.8,-0.44315,0.00017,29.8986]
[1779964309122,31.32,73300.752,4.8,-0.44304,0.00017,29.89766]
[1779964314428,31.32,73301.284,4.8,-0.44295,0.00017,29.89695]
[1779964319433,31.32,73300.622,4.8,-0.44306,0.00017,29.8979]
[1779964321786,31.32,73300.886,4.8,-0.44302,0.00017,29.89754]
[1779964327928,31.32,73305.788,4.8,-0.44221,0.00017,29.89067]
[1779964332963,31.33,73304.14,4.8,-0.44249,0.00017,29.89305]
[1779964335336,31.33,73303.98,4.8,-0.44251,0.00017,29.89328]
[1779964336244,31.33,73303.98,4.8,-0.44251,0.00017,29.89329]
[1779964341455,31.33,73303.498,4.8,-0.4426,0.00017,29.894]
[1779964347461,31.33,73305.096,4.8,-0.44234,0.00017,29.89178]
[1779964347586,31.33,73305.096,4.8,-0.44234,0.00017,29.89178]
[1779964352953,31.33,73305.328,4.8,-0.4423,0.00017,29.88878]
[1779964356601,31.34,73305.974,4.8,-0.44219,0.00017,29.88789]
[1779964362459,31.34,73311.664,4.8,-0.44125,0.00017,29.87974]
[1779964362476,31.34,73311.634,4.8,-0.44125,0.00017,29.8798]
[1779964363687,31.34,73311.634,4.8,-0.44125,0.00017,29.87979]
[1779964365481,31.34,73316.556,4.8,-0.44043,0.00017,29.87256]
[1779964366128,31.34,73316.556,4.8,-0.44043,0.00017,29.87256]
[1779964372242,31.34,73322.046,4.8,-0.43952,0.00017,29.86432]
[1779964372578,31.34,73322.046,4.8,-0.43952,0.00017,29.86432]
[1779964372594,31.34,73322.046,4.8,-0.43952,0.00017,29.86432]
[1779964372680,31.34,73322.046,4.8,-0.43952,0.00017,29.86432]
[1779964373249,31.34,73322.046,4.8,-0.43952,0.00017,29.86434]
[1779964376270,31.34,73312.948,4.8,-0.44104,0.00017,29.87788]
[1779964377317,31.34,73312.948,4.8,-0.44104,0.00017,29.87788]
[1779964382642,31.34,73310.988,4.8,-0.44137,0.00017,29.88079]
[1779964388403,31.35,73313.592,4.8,-0.44094,0.00017,29.87705]
[1779964388501,31.35,73313.52,4.8,-0.44095,0.00017,29.87717]
[1779964394396,31.34,73316.18,4.8,-0.4405,0.00017,29.87321]
[1779964395571,31.34,73317.416,4.8,-0.4403,0.00017,29.87137]
[1779964395911,31.34,73317.416,4.8,-0.4403,0.00017,29.87137]
[1779964398051,31.34,73317.842,4.8,-0.44023,0.00017,29.87073]
[1779964403459,31.34,73320.976,4.8,-0.4397,0.00017,29.86601]
[1779964408494,31.34,73319.578,4.8,-0.43993,0.00017,29.86807]
[1779964409538,31.34,73319.578,4.8,-0.43993,0.00017,29.86807]
[1779964415528,31.34,73319.802,4.8,-0.43989,0.00017,29.86499]
[1779964420533,31.33,73322.156,4.8,-0.43949,0.00017,29.86143]
[1779964424775,31.33,73322.978,4.8,-0.43936,0.00017,29.86017]
[1779964430542,31.33,73318.15,4.8,-0.44016,0.00017,29.86738]
[1779964432315,31.33,73318.15,4.8,-0.44015,0.00017,29.86737]
[1779964434979,31.33,73319.912,4.8,-0.43986,0.00017,29.86472]
[1779964440326,31.33,73324.49,4.8,-0.4391,0.00017,29.85779]
[1779964446156,31.32,73324.962,4.8,-0.43901,0.00017,29.85697]
[1779964451564,31.32,73324.954,4.8,-0.439,0.00017,29.85687]
[1779964456569,31.31,73328.604,4.8,-0.43839,0.00017,29.85118]
[1779964461574,31.31,73328.468,4.8,-0.4384,0.00017,29.8513]
[1779964466579,31.3,73326.788,4.8,-0.43868,0.00017,29.8538]
[1779964471584,31.3,73326.514,4.8,-0.43871,0.00017,29.85142]
[1779964476590,31.29,73326.912,4.8,-0.43864,0.00017,29.85073]
[1779964481595,31.29,73327.614,4.8,-0.43851,0.00017,29.84956]
[1779964487052,31.28,73327.668,4.8,-0.43849,0.00017,29.84938]
[1779964492087,31.28,73327.808,4.8,-0.43846,0.00017,29.84908]
[1779964497122,31.27,73327.996,4.8,-0.43843,0.00017,29.84871]
[1779964502157,31.27,73337.152,4.8,-0.4369,0.00017,29.83427]
[1779964505043,31.27,73340.97,4.8,-0.43626,0.00017,29.82812]
[1779964510214,31.27,73338.128,4.8,-0.43673,0.00017,29.83272]
[1779964515583,31.27,73337.726,4.8,-0.4368,0.00017,29.83339]
[1779964515586,31.27,73337.726,4.8,-0.4368,0.00017,29.83339]
[1779964520635,31.27,73336.846,4.8,-0.43695,0.00017,29.83483]
[1779964526327,31.28,73334.886,4.8,-0.43728,0.00017,29.83797]
[1779964528192,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528300,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528333,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528460,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528489,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528513,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964528590,31.28,73335.012,4.8,-0.43726,0.00017,29.83778]
[1779964529907,31.28,73335.012,4.8,-0.43726,0.00017,29.8378]
[1779964529978,31.28,73335.012,4.8,-0.43726,0.00017,29.8378]
[1779964531362,31.28,73322.106,4.8,-0.43941,0.00017,29.85512]
[1779964536397,31.28,73319.75,4.8,-0.43981,0.00017,29.85876]
[1779964541433,31.29,73319.22,4.8,-0.43991,0.00017,29.85964]
[1779964543427,31.29,73319.104,4.8,-0.43993,0.00017,29.85983]
[1779964543446,31.29,73319.104,4.8,-0.43993,0.00017,29.85984]
[1779964544588,31.29,73319.104,4.8,-0.43993,0.00017,29.85984]
[1779964544816,31.29,73321.772,4.8,-0.43948,0.00017,29.85583]
[1779964544967,31.29,73321.772,4.8,-0.43948,0.00017,29.85583]
[1779964547476,31.29,73331.408,4.8,-0.43788,0.00017,29.84102]
[1779964549624,31.29,73334.662,4.8,-0.43734,0.00017,29.83591]
[1779964555349,31.29,73334.694,4.8,-0.43734,0.00017,29.83588]
[1779964557164,31.29,73334.198,4.8,-0.43742,0.00017,29.83667]
[1779964557177,31.29,73334.198,4.8,-0.43742,0.00017,29.83667]
[1779964557275,31.29,73334.198,4.8,-0.43742,0.00017,29.83667]
[1779964557545,31.29,73334.198,4.8,-0.43742,0.00017,29.83668]
[1779964558102,31.29,73334.198,4.8,-0.43742,0.00017,29.83668]
[1779964559137,31.29,73334.198,4.8,-0.43742,0.00017,29.8367]
[1779964559619,31.29,73334.198,4.8,-0.43742,0.00017,29.8367]
[1779964565680,31.3,73328.576,4.8,-0.43837,0.00017,29.84564]
[1779964571357,31.31,73327.99,4.8,-0.43848,0.00017,29.84665]
[1779964573766,31.31,73326.63,4.8,-0.43871,0.00017,29.84881]
[1779964575480,31.31,73326.63,4.8,-0.43871,0.00017,29.84883]
[1779964575748,31.31,73326.63,4.8,-0.43871,0.00017,29.84885]
[1779964578618,31.32,73326.772,4.8,-0.43869,0.00017,29.84867]
[1779964583744,31.32,73326.21,4.8,-0.43879,0.00017,29.84964]
[1779964583957,31.32,73326.21,4.8,-0.43879,0.00017,29.84964]
[1779964584778,31.33,73326.178,4.8,-0.4388,0.00017,29.84973]
[1779964586449,31.33,73326.068,4.8,-0.43882,0.00017,29.84991]
[1779964587842,31.33,73326.068,4.8,-0.43882,0.00017,29.84993]
[1779964589809,31.33,73321.162,4.8,-0.43965,0.00017,29.85743]
[1779964595083,31.34,73323.128,4.8,-0.43932,0.00017,29.85184]
[1779964598975,31.34,73326.262,4.8,-0.43881,0.00017,29.84714]
[1779964603722,31.34,73318.86,4.8,-0.44004,0.00017,29.85841]
[1779964605644,31.35,73319.01,4.8,-0.44002,0.00017,29.8582]
[1779964605826,31.35,73319.01,4.8,-0.44002,0.00017,29.85821]
[1779964611730,31.35,73315.532,4.8,-0.44061,0.00017,29.86345]
[1779964616735,31.35,73314.488,4.8,-0.44079,0.00017,29.86505]
[1779964620377,31.36,73314.274,4.8,-0.44083,0.00017,29.8654]
[1779964620596,31.36,73314.274,4.8,-0.44083,0.00017,29.8654]
[1779964620792,31.36,73314.274,4.8,-0.44083,0.00017,29.86541]
[1779964625292,31.36,73316.79,4.8,-0.44041,0.00017,29.86175]
[1779964625447,31.36,73316.79,4.8,-0.44041,0.00017,29.86175]
[1779964625502,31.36,73316.79,4.8,-0.44041,0.00017,29.86175]
[1779964628747,31.36,73325.244,4.8,-0.43901,0.00017,29.84913]
[1779964629898,31.36,73325.244,4.8,-0.43901,0.00017,29.84914]
[1779964631348,31.37,73324.83,4.8,-0.43908,0.00017,29.84979]
[1779964633343,31.37,73324.15,4.8,-0.4392,0.00017,29.85086]
[1779964635608,31.37,73323.938,4.8,-0.43924,0.00017,29.85121]
[1779964636133,31.37,73323.938,4.8,-0.43924,0.00017,29.85123]
[1779964638285,31.37,73324.372,4.8,-0.43917,0.00017,29.8506]
[1779964638373,31.37,73324.372,4.8,-0.43917,0.00017,29.85061]
[1779964639821,31.37,73325.29,4.8,-0.43902,0.00017,29.84921]
[1779964639872,31.37,73325.29,4.8,-0.43902,0.00017,29.84921]
[1779964640711,31.37,73325.29,4.8,-0.43902,0.00017,29.84921]
[1779964646165,31.37,73331.018,4.8,-0.43807,0.00017,29.84041]
[1779964650914,31.37,73328.542,4.8,-0.43848,0.00017,29.84423]
[1779964652448,31.37,73328.5,4.8,-0.43848,0.00017,29.84157]
[1779964652751,31.37,73328.5,4.8,-0.43848,0.00017,29.84157]
[1779964652762,31.37,73328.5,4.8,-0.43848,0.00017,29.84157]
[1779964652883,31.37,73328.5,4.8,-0.43848,0.00017,29.84157]
[1779964655490,31.37,73326.572,4.8,-0.4388,0.00017,29.84457]
[1779964660783,31.38,73321.396,4.8,-0.43967,0.00017,29.8525]
[1779964665389,31.38,73321.736,4.8,-0.43962,0.00017,29.85205]
[1779964665774,31.38,73321.736,4.8,-0.43962,0.00017,29.85205]
[1779964671344,31.39,73322.376,4.8,-0.43952,0.00017,29.8512]
[1779964675644,31.39,73321.774,4.8,-0.43963,0.00017,29.85215]
[1779964681414,31.4,73321.118,4.8,-0.43974,0.00017,29.85323]
[1779964682283,31.4,73321.118,4.8,-0.43974,0.00017,29.85323]
[1779964682421,31.4,73321.118,4.8,-0.43975,0.00017,29.85324]
[1779964683030,31.4,73321.118,4.8,-0.43975,0.00017,29.85324]
[1779964684603,31.4,73321.118,4.8,-0.43975,0.00017,29.85324]
[1779964684950,31.4,73321.118,4.8,-0.43974,0.00017,29.85323]
[1779964685858,31.4,73321.118,4.8,-0.43974,0.00017,29.85323]
[1779964686203,31.4,73321.118,4.8,-0.43974,0.00017,29.85323]
[1779964688462,31.4,73333.558,4.8,-0.43768,0.00017,29.83424]
[1779964689605,31.4,73333.558,4.8,-0.43768,0.00017,29.83424]
[1779964690129,31.4,73333.558,4.8,-0.43769,0.00017,29.83425]
[1779964695617,31.4,73340.026,4.8,-0.43661,0.00017,29.82395]
[1779964695995,31.39,73340.026,4.8,-0.4366,0.00017,29.82394]
[1779964698037,31.39,73342.58,4.8,-0.43618,0.00017,29.81981]
[1779964698533,31.39,73342.58,4.8,-0.43618,0.00017,29.81983]
[1779964698993,31.39,73342.58,4.8,-0.43618,0.00017,29.81983]
[1779964699484,31.39,73342.58,4.8,-0.43618,0.00017,29.81983]
[1779964701715,31.39,73344.292,4.8,-0.4359,0.00017,29.81709]
[1779964707596,31.4,73350.58,4.8,-0.43486,0.00017,29.80687]
[1779964709416,31.4,73351.084,4.8,-0.43478,0.00017,29.80605]
[1779964709531,31.4,73351.084,4.8,-0.43478,0.00017,29.80605]
[1779964709582,31.4,73351.084,4.8,-0.43478,0.00017,29.80605]
[1779964709597,31.4,73351.084,4.8,-0.43478,0.00017,29.80605]
[1779964709998,31.4,73351.084,4.8,-0.43478,0.00017,29.80606]
[1779964710132,31.4,73351.084,4.8,-0.43478,0.00017,29.80606]
[1779964710472,31.4,73351.084,4.8,-0.43478,0.00017,29.80606]
[1779964710517,31.4,73351.084,4.8,-0.43478,0.00017,29.80606]
[1779964711437,31.4,73351.084,4.8,-0.43478,0.00017,29.80606]
[1779964712632,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964713603,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964713645,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964713953,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964715643,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964716044,31.4,73357.984,4.8,-0.43363,0.00017,29.79182]
[1779964722702,31.4,73357.994,4.8,-0.43363,0.00017,29.79182]
[1779964725561,31.4,73358.554,4.8,-0.43354,0.00017,29.79088]
[1779964725850,31.4,73358.554,4.8,-0.43354,0.00017,29.79088]
[1779964729008,31.4,73360.206,4.8,-0.43327,0.00017,29.78808]
[1779964734018,31.4,73363.114,4.8,-0.43279,0.00017,29.7831]
[1779964734605,31.4,73363.114,4.8,-0.43279,0.00017,29.7831]
[1779964739827,31.4,73366.848,4.8,-0.43217,0.00017,29.77663]
[1779964740592,31.4,73366.848,4.8,-0.43217,0.00017,29.77663]
[1779964741004,31.4,73366.848,4.8,-0.43217,0.00017,29.77663]
[1779964741126,31.4,73366.848,4.8,-0.43217,0.00017,29.77663]
[1779964741145,31.4,73366.848,4.8,-0.43217,0.00017,29.77663]
[1779964741950,31.4,73366.848,4.8,-0.43216,0.00017,29.77662]
[1779964745870,31.4,73359.916,4.8,-0.43331,0.00017,29.78852]
[1779964750876,31.4,73355.614,4.8,-0.43402,0.00017,29.79579]
[1779964751467,31.4,73355.614,4.8,-0.43402,0.00017,29.79579]
[1779964755521,31.4,73354.19,4.8,-0.43426,0.00017,29.79818]
[1779964756023,31.4,73354.19,4.8,-0.43426,0.00017,29.79819]
[1779964758184,31.4,73353.29,4.8,-0.43441,0.00017,29.7997]
[1779964765891,31.4,73350.834,4.8,-0.43482,0.00017,29.80382]
[1779964770896,31.4,73349.624,4.8,-0.43502,0.00017,29.80585]
[1779964775901,31.41,73348.756,4.8,-0.43517,0.00017,29.80459]
[1779964780906,31.41,73347.458,4.8,-0.43539,0.00017,29.80676]
[1779964785467,31.41,73347.248,4.8,-0.43542,0.00017,29.80714]
[1779964785944,31.41,73347.248,4.8,-0.43542,0.00017,29.80714]
[1779964792191,31.41,73347.008,4.8,-0.43547,0.00017,29.80759]
[1779964797925,31.42,73346.114,4.8,-0.43562,0.00017,29.8091]
[1779964801223,31.42,73346.118,4.8,-0.43562,0.00017,29.80912]
[1779964802718,31.42,73345.78,4.8,-0.43568,0.00017,29.80968]
[1779964803233,31.42,73345.78,4.8,-0.43568,0.00017,29.80969]
[1779964803789,31.42,73345.78,4.8,-0.43568,0.00017,29.80969]
[1779964803921,31.42,73345.78,4.8,-0.43568,0.00017,29.80969]
[1779964804581,31.42,73345.546,4.8,-0.43572,0.00017,29.81008]
[1779964804660,31.42,73345.546,4.8,-0.43572,0.00017,29.81008]
[1779964805933,31.42,73359.176,4.8,-0.43346,0.00017,29.78751]
[1779964806050,31.42,73359.176,4.8,-0.43346,0.00017,29.78751]
[1779964808939,31.42,73363.576,4.8,-0.43274,0.00017,29.78]
[1779964814942,31.42,73366.57,4.8,-0.43224,0.00017,29.77481]
[1779964819947,31.42,73372.234,4.8,-0.4313,0.00017,29.76491]
[1779964824952,31.41,73373.022,4.8,-0.43117,0.00017,29.76351]
[1779964830462,31.41,73373.26,4.8,-0.43113,0.00017,29.76308]
[1779964835497,31.41,73374.678,4.8,-0.43089,0.00017,29.75784]
[1779964836779,31.41,73374.678,4.8,-0.43089,0.00017,29.75784]
[1779964841969,31.41,73375.514,4.8,-0.43075,0.00017,29.75635]
[1779964843291,31.41,73375.514,4.8,-0.43075,0.00017,29.75635]
[1779964843738,31.41,73375.514,4.8,-0.43075,0.00017,29.75635]
[1779964845322,31.41,73375.684,4.8,-0.43072,0.00017,29.75605]
[1779964845596,31.41,73375.684,4.8,-0.43072,0.00017,29.75605]
[1779964845732,31.41,73375.684,4.8,-0.43072,0.00017,29.75605]
[1779964845798,31.41,73375.684,4.8,-0.43072,0.00017,29.75605]
[1779964846976,31.41,73384.534,4.8,-0.42926,0.00017,29.74013]
[1779964852617,31.42,73391.146,4.8,-0.42818,0.00016,29.72802]
[1779964857652,31.42,73392.962,4.8,-0.42788,0.00016,29.72471]
[1779964862063,31.42,73396.628,4.8,-0.42728,0.00016,29.7179]
[1779964862093,31.42,73396.628,4.8,-0.42728,0.00016,29.7179]
[1779964863125,31.42,73396.628,4.8,-0.42728,0.00016,29.71791]
[1779964863148,31.42,73396.628,4.8,-0.42728,0.00016,29.71791]
[1779964863157,31.42,73396.628,4.8,-0.42728,0.00016,29.71791]
[1779964863694,31.42,73396.628,4.8,-0.42728,0.00016,29.71793]
[1779964865708,31.42,73404.324,4.8,-0.42602,0.00016,29.70332]
[1779964867385,31.42,73406.15,4.8,-0.42572,0.00016,29.69982]
[1779964872758,31.43,73407.436,4.8,-0.42552,0.00016,29.69744]
[1779964873077,31.43,73407.436,4.8,-0.42552,0.00016,29.69744]
[1779964873765,31.43,73407.436,4.8,-0.42552,0.00016,29.69747]
[1779964875324,31.43,73407.37,4.8,-0.42553,0.00016,29.69762]
[1779964875457,31.43,73407.37,4.8,-0.42553,0.00016,29.69762]
[1779964875514,31.43,73407.37,4.8,-0.42553,0.00016,29.69762]
[1779964875803,31.43,73407.37,4.8,-0.42553,0.00016,29.69762]
[1779964876332,31.43,73407.37,4.8,-0.42553,0.00016,29.6976]
[1779964876418,31.43,73407.37,4.8,-0.42553,0.00016,29.6976]
[1779964877793,31.43,73399.486,4.8,-0.42683,0.00016,29.71273]
[1779964882828,31.43,73397.834,4.8,-0.42711,0.00016,29.71593]
[1779964883074,31.43,73397.834,4.8,-0.42711,0.00016,29.71593]
[1779964889025,31.43,73397.836,4.8,-0.4271,0.00016,29.71588]
[1779964894912,31.42,73397.75,4.8,-0.4271,0.00016,29.71314]
[1779964899948,31.42,73398.632,4.8,-0.42694,0.00016,29.71132]
[1779964905042,31.41,73400.936,4.8,-0.42655,0.00016,29.70678]
[1779964905635,31.41,73400.936,4.8,-0.42655,0.00016,29.70678]
[1779964906156,31.41,73400.936,4.8,-0.42655,0.00016,29.70674]
[1779964912032,31.4,73401.278,4.8,-0.42648,0.00016,29.70589]
[1779964917054,31.4,73401.496,4.8,-0.42643,0.00016,29.70531]
[1779964922059,31.39,73402.14,4.8,-0.42631,0.00016,29.70391]
[1779964927064,31.39,73401.252,4.8,-0.42645,0.00016,29.70545]
[1779964927795,31.39,73401.252,4.8,-0.42645,0.00016,29.70545]
[1779964929735,31.38,73404.384,4.8,-0.42593,0.00016,29.69937]
[1779964935485,31.38,73406.854,4.8,-0.42551,0.00016,29.6944]
[1779964935865,31.38,73406.854,4.8,-0.42551,0.00016,29.6944]
[1779964938834,31.37,73405.98,4.8,-0.42564,0.00016,29.69594]
[1779964939050,31.37,73405.98,4.8,-0.42564,0.00016,29.69594]
[1779964942194,31.37,73405.464,4.8,-0.42571,0.00016,29.6968]
[1779964947655,31.36,73405.308,4.8,-0.42573,0.00017,29.69692]
[1779964953093,31.35,73405.494,4.8,-0.42568,0.00017,29.69368]
[1779964953387,31.35,73405.494,4.8,-0.42568,0.00017,29.69368]
[1779964954678,31.35,73405.498,4.8,-0.42568,0.00017,29.6937]
[1779964954694,31.35,73405.498,4.8,-0.42568,0.00017,29.6937]
[1779964960100,31.36,73408.222,4.8,-0.42524,0.00016,29.68858]
[1779964963955,31.36,73407.922,4.8,-0.4253,0.00016,29.68926]
[1779964963957,31.36,73407.922,4.8,-0.4253,0.00016,29.68926]
[1779964965507,31.37,73406.196,4.8,-0.42559,0.00016,29.69267]
[1779964965920,31.37,73406.196,4.8,-0.42559,0.00016,29.69267]
[1779964967163,31.37,73407.762,4.8,-0.42533,0.00016,29.68968]
[1779964974114,31.38,73408.26,4.8,-0.42527,0.00016,29.68891]
[1779964979119,31.38,73408.21,4.8,-0.42528,0.00016,29.68915]
[1779964982975,31.38,73407.634,4.8,-0.42538,0.00016,29.69029]
[1779964988567,31.38,73404.428,4.8,-0.4259,0.00016,29.69637]
[1779964989275,31.38,73404.428,4.8,-0.4259,0.00016,29.69637]
[1779964995361,31.38,73405.502,4.8,-0.42573,0.00016,29.69443]
[1779964995938,31.38,73405.502,4.8,-0.42573,0.00016,29.69443]
[1779964999200,31.39,73405.39,4.8,-0.42576,0.00016,29.69477]
[1779965004455,31.39,73407.234,4.8,-0.42546,0.00016,29.69131]
[1779965009715,31.39,73407.288,4.8,-0.42546,0.00016,29.69124]
[1779965011580,31.39,73407.21,4.8,-0.42547,0.00016,29.69139]
[1779965014688,31.39,73407.048,4.8,-0.42549,0.00016,29.689]
[1779965019785,31.4,73404.994,4.8,-0.42584,0.00016,29.69308]
[1779965025166,31.4,73406.658,4.8,-0.42557,0.00016,29.68994]
[1779965025581,31.4,73406.658,4.8,-0.42557,0.00016,29.68994]
[1779965025948,31.4,73406.658,4.8,-0.42557,0.00016,29.68994]
[1779965027173,31.4,73406.658,4.8,-0.42557,0.00016,29.68999]
[1779965033887,31.41,73404.918,4.8,-0.42587,0.00016,29.69353]
[1779965042183,31.41,73405.596,4.8,-0.42578,0.00016,29.69242]
[1779965047984,31.42,73405.87,4.8,-0.42574,0.00016,29.69203]
[1779965049241,31.42,73405.0,4.8,-0.42589,0.00016,29.69373]
[1779965055034,31.43,73405.056,4.8,-0.42589,0.00016,29.69376]
[1779965055579,31.43,73405.056,4.8,-0.42589,0.00016,29.69376]
[1779965055799,31.43,73405.056,4.8,-0.42589,0.00016,29.69376]
[1779965055806,31.43,73405.056,4.8,-0.42589,0.00016,29.69376]
[1779965061076,31.43,73405.216,4.8,-0.42587,0.00016,29.6936]
[1779965066209,31.43,73406.85,4.8,-0.42561,0.00016,29.69056]
[1779965072215,31.44,73406.262,4.8,-0.42571,0.00016,29.68911]
[1779965078195,31.45,73406.8,4.8,-0.42563,0.00016,29.68821]
[1779965083225,31.45,73403.998,4.8,-0.4261,0.00016,29.69372]
[1779965085347,31.45,73404.16,4.8,-0.42608,0.00016,29.69345]
[1779965085927,31.45,73404.16,4.8,-0.42608,0.00016,29.69345]
[1779965093235,31.46,73405.718,4.8,-0.42583,0.00016,29.69062]
[1779965098240,31.46,73406.408,4.8,-0.42573,0.00016,29.6894]
[1779965105247,31.47,73406.064,4.8,-0.42579,0.00016,29.69022]
[1779965106825,31.47,73406.144,4.8,-0.42578,0.00016,29.69009]
[1779965107050,31.47,73406.144,4.8,-0.42578,0.00016,29.69009]
[1779965107373,31.47,73406.144,4.8,-0.42578,0.00016,29.69011]
[1779965107446,31.47,73406.144,4.8,-0.42578,0.00016,29.69011]
[1779965107811,31.47,73406.144,4.8,-0.42578,0.00016,29.69011]
[1779965108388,31.47,73406.144,4.8,-0.42578,0.00016,29.6901]
[1779965108708,31.47,73406.144,4.8,-0.42578,0.00016,29.6901]
[1779965110252,31.47,73399.334,4.8,-0.4269,0.00016,29.70308]
[1779965115257,31.47,73400.95,4.8,-0.42663,0.00016,29.69997]
[1779965115459,31.47,73400.95,4.8,-0.42663,0.00016,29.69997]
[1779965115808,31.47,73400.95,4.8,-0.42663,0.00016,29.69997]
[1779965125270,31.46,73401.962,4.8,-0.42646,0.00016,29.69793]
[1779965130275,31.46,73401.81,4.8,-0.42648,0.00016,29.69816]
[1779965136281,31.46,73401.404,4.8,-0.42654,0.00016,29.69615]
[1779965142287,31.46,73400.148,4.8,-0.42675,0.00016,29.69864]
[1779965145514,31.46,73399.69,4.8,-0.42683,0.00016,29.69958]
[1779965146368,31.46,73398.902,4.8,-0.42696,0.00016,29.7011]
[1779965146905,31.46,73398.902,4.8,-0.42696,0.00016,29.7011]
[1779965152297,31.47,73397.376,4.8,-0.42722,0.00016,29.70405]
[1779965156537,31.47,73397.468,4.8,-0.4272,0.00016,29.70385]
[1779965161033,31.47,73397.896,4.8,-0.42713,0.00016,29.70302]
[1779965162816,31.47,73398.76,4.8,-0.42699,0.00016,29.70141]
[1779965163793,31.48,73405.588,4.8,-0.42588,0.00016,29.68866]
[1779965165097,31.48,73405.588,4.8,-0.42588,0.00016,29.68866]
[1779965165114,31.48,73405.588,4.8,-0.42588,0.00016,29.68866]
[1779965165297,31.48,73405.588,4.8,-0.42588,0.00016,29.68866]
[1779965165425,31.48,73410.442,4.8,-0.42509,0.00016,29.67929]
[1779965165853,31.48,73410.442,4.8,-0.42509,0.00016,29.67929]
[1779965165993,31.48,73410.442,4.8,-0.42509,0.00016,29.67929]
[1779965166472,31.48,73410.442,4.8,-0.42509,0.00016,29.67932]
[1779965166894,31.48,73410.442,4.8,-0.42509,0.00016,29.67932]
[1779965167145,31.48,73410.442,4.8,-0.42509,0.00016,29.67932]
[1779965168771,31.48,73410.442,4.8,-0.42509,0.00016,29.6793]
[1779965168835,31.48,73410.442,4.8,-0.42509,0.00016,29.6793]
[1779965169822,31.48,73410.442,4.8,-0.42509,0.00016,29.67928]
[1779965170842,31.48,73432.382,4.8,-0.42148,0.00016,29.63532]
[1779965172325,31.48,73432.382,4.8,-0.42148,0.00016,29.63532]
[1779965172850,31.48,73435.186,4.8,-0.42102,0.00016,29.62951]
[1779965173863,31.47,73438.412,4.8,-0.42049,0.00016,29.62276]
[1779965175810,31.47,73436.64,4.8,-0.42078,0.00016,29.62643]
[1779965176034,31.47,73436.64,4.8,-0.42078,0.00016,29.62643]
[1779965181428,31.47,73437.758,4.8,-0.42059,0.00016,29.62399]
[1779965181442,31.47,73437.758,4.8,-0.42059,0.00016,29.62399]
[1779965183404,31.47,73437.568,4.8,-0.42062,0.00016,29.62435]
[1779965188968,31.47,73437.582,4.8,-0.42061,0.00016,29.62421]
[1779965190634,31.47,73437.582,4.8,-0.42061,0.00016,29.6242]
[1779965191307,31.47,73437.582,4.8,-0.42061,0.00016,29.6242]
[1779965194350,31.46,73445.478,4.8,-0.41931,0.00016,29.6048]
[1779965194955,31.46,73445.478,4.8,-0.41931,0.00016,29.6048]
[1779965195462,31.46,73445.478,4.8,-0.4193,0.00016,29.60478]
[1779965198760,31.46,73447.078,4.8,-0.41904,0.00016,29.60131]
[1779965199038,31.46,73447.078,4.8,-0.41904,0.00016,29.60129]
[1779965204360,31.46,73445.374,4.8,-0.41931,0.00016,29.60483]
[1779965205443,31.46,73445.374,4.8,-0.41931,0.00016,29.60481]
[1779965205496,31.46,73445.374,4.8,-0.41931,0.00016,29.60481]
[1779965205806,31.46,73445.374,4.8,-0.41931,0.00016,29.60481]
[1779965211122,31.45,73445.434,4.8,-0.41929,0.00016,29.60457]
[1779965211730,31.45,73445.434,4.8,-0.41929,0.00016,29.60457]
[1779965217164,31.45,73446.556,4.8,-0.4191,0.00016,29.60207]
[1779965222199,31.45,73444.216,4.8,-0.41948,0.00016,29.60696]
[1779965225058,31.45,73443.158,4.8,-0.41965,0.00016,29.60917]
[1779965230254,31.44,73442.448,4.8,-0.41976,0.00016,29.61059]
[1779965235286,31.44,73441.164,4.8,-0.41997,0.00016,29.61325]
[1779965236149,31.44,73441.164,4.8,-0.41997,0.00016,29.61323]
[1779965241333,31.44,73440.668,4.8,-0.42004,0.00016,29.61421]
[1779965247375,31.44,73440.648,4.8,-0.42004,0.00016,29.61418]
[1779965248510,31.44,73440.648,4.8,-0.42004,0.00016,29.61417]
[1779965248590,31.44,73440.648,4.8,-0.42004,0.00016,29.61417]
[1779965248872,31.44,73440.648,4.8,-0.42004,0.00016,29.61417]
[1779965249173,31.44,73440.648,4.8,-0.42004,0.00016,29.61417]
[1779965249375,31.44,73440.648,4.8,-0.42004,0.00016,29.61417]
[1779965249391,31.44,73440.648,4.8,-0.42004,0.00016,29.61416]
[1779965250663,31.43,73439.36,4.8,-0.42023,0.00016,29.61657]
[1779965252409,31.42,73419.372,4.8,-0.42349,0.00016,29.6545]
[1779965255033,31.42,73420.752,4.8,-0.42326,0.00016,29.65168]
[1779965258659,31.41,73422.776,4.8,-0.42292,0.00016,29.64749]
[1779965261184,31.41,73423.618,4.8,-0.42278,0.00016,29.64574]
[1779965261521,31.41,73423.618,4.8,-0.42278,0.00016,29.64571]
[1779965261953,31.41,73423.618,4.8,-0.42278,0.00016,29.64571]
[1779965262521,31.41,73423.618,4.8,-0.42278,0.00016,29.64572]
[1779965262792,31.41,73423.618,4.8,-0.42278,0.00016,29.64572]
[1779965263420,31.41,73443.866,4.8,-0.41945,0.00016,29.60369]
[1779965264897,31.41,73450.098,4.8,-0.41842,0.00016,29.59034]
[1779965265602,31.41,73450.098,4.8,-0.41842,0.00016,29.59033]
[1779965265613,31.41,73450.098,4.8,-0.41842,0.00016,29.59033]
[1779965265953,31.41,73450.098,4.8,-0.41842,0.00016,29.59033]
[1779965267899,31.42,73456.85,4.8,-0.41734,0.00016,29.57609]
[1779965268001,31.42,73456.85,4.8,-0.41734,0.00016,29.57609]
[1779965273430,31.49,73461.138,4.8,-0.41679,0.00016,29.56898]
[1779965274179,31.49,73461.138,4.8,-0.41679,0.00016,29.56898]
[1779965277256,31.52,73463.114,4.8,-0.41653,0.00016,29.56563]
[1779965277483,31.53,73463.114,4.8,-0.41655,0.00016,29.56593]
[1779965277688,31.53,73463.114,4.8,-0.41655,0.00016,29.56593]
[1779965283439,31.57,73464.75,4.8,-0.41638,0.00016,29.56393]
[1779965288444,31.59,73465.36,4.8,-0.41633,0.00016,29.56335]
[1779965289963,31.6,73465.774,4.8,-0.41627,0.00016,29.56265]
[1779965289984,31.6,73465.774,4.8,-0.41627,0.00016,29.56265]
[1779965290060,31.6,73465.774,4.8,-0.41627,0.00016,29.56265]
[1779965290818,31.6,73465.774,4.8,-0.41628,0.00016,29.56283]
[1779965291447,31.6,73477.398,4.8,-0.41439,0.00016,29.53684]
[1779965293450,31.6,73484.624,4.8,-0.41322,0.00016,29.52037]
[1779965295707,31.61,73485.758,4.8,-0.41304,0.00016,29.51778]
[1779965295890,31.61,73485.758,4.8,-0.41304,0.00016,29.51778]
[1779965304462,31.61,73487.884,4.8,-0.4127,0.00016,29.51302]
[1779965305432,31.61,73487.884,4.8,-0.4127,0.00016,29.51302]
[1779965305719,31.61,73488.522,4.8,-0.4126,0.00016,29.51155]
[1779965305865,31.61,73488.522,4.8,-0.4126,0.00016,29.51155]
[1779965305956,31.61,73488.522,4.8,-0.4126,0.00016,29.51155]
[1779965306174,31.61,73488.522,4.8,-0.4126,0.00016,29.51155]
[1779965306551,31.61,73488.522,4.8,-0.4126,0.00016,29.51157]
[1779965306614,31.61,73488.522,4.8,-0.4126,0.00016,29.51157]
[1779965307009,31.61,73488.522,4.8,-0.4126,0.00016,29.51157]
[1779965307153,31.61,73488.522,4.8,-0.4126,0.00016,29.51157]
[1779965307376,31.61,73488.522,4.8,-0.4126,0.00016,29.51157]
[1779965307466,31.61,73467.244,4.8,-0.41606,0.00016,29.55979]
[1779965307496,31.61,73467.244,4.8,-0.41606,0.00016,29.55979]
[1779965307688,31.61,73467.244,4.8,-0.41606,0.00016,29.55979]
[1779965308037,31.61,73467.244,4.8,-0.41606,0.00016,29.55979]
[1779965309413,31.61,73467.244,4.8,-0.41606,0.00016,29.55978]
[1779965310309,31.61,73465.378,4.8,-0.41636,0.00016,29.56389]
[1779965311387,31.61,73465.378,4.8,-0.41636,0.00016,29.5639]
[1779965316475,31.61,73472.896,4.8,-0.41513,0.00016,29.54443]
[1779965321088,31.61,73471.802,4.8,-0.41531,0.00016,29.54686]
[1779965325347,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965325891,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965326859,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965326871,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965326897,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965326919,31.61,73470.734,4.8,-0.41548,0.00016,29.54924]
[1779965332979,31.61,73467.958,4.8,-0.41593,0.00016,29.55537]
[1779965334994,31.61,73458.398,4.8,-0.41748,0.00016,29.57629]
[1779965336950,31.6,73458.078,4.8,-0.41753,0.00016,29.57693]
[1779965340029,31.6,73451.14,4.8,-0.41865,0.00016,29.59171]
[1779965344673,31.59,73449.784,4.8,-0.41887,0.00016,29.59446]
[1779965345064,31.59,73449.784,4.8,-0.41887,0.00016,29.59444]
[1779965350099,31.59,73444.002,4.8,-0.4198,0.00016,29.60657]
[1779965354127,31.59,73436.676,4.8,-0.42099,0.00016,29.62174]
[1779965355288,31.59,73436.676,4.8,-0.42099,0.00016,29.62174]
[1779965355319,31.59,73436.676,4.8,-0.42099,0.00016,29.62174]
[1779965361176,31.58,73433.318,4.8,-0.42153,0.00016,29.62846]
[1779965361722,31.58,73433.318,4.8,-0.42153,0.00016,29.62846]
[1779965364192,31.58,73434.314,4.8,-0.42136,0.00016,29.62636]
[1779965364485,31.58,73434.314,4.8,-0.42136,0.00016,29.62636]
[1779965365490,31.58,73434.314,4.8,-0.42136,0.00016,29.62633]
[1779965369332,31.58,73431.302,4.8,-0.42185,0.00016,29.63239]
[1779965370049,31.58,73431.302,4.8,-0.42185,0.00016,29.63236]
[1779965371568,31.57,73431.904,4.8,-0.42174,0.00016,29.62834]
[1779965376363,31.57,73431.926,4.8,-0.42173,0.00016,29.62818]
[1779965377804,31.57,73431.978,4.8,-0.42171,0.00016,29.62802]
[1779965380294,31.57,73432.22,4.8,-0.42167,0.00016,29.62747]
[1779965380349,31.57,73432.22,4.8,-0.42167,0.00016,29.62747]
[1779965380471,31.57,73432.22,4.8,-0.42167,0.00016,29.62747]
[1779965381401,31.57,73432.22,4.8,-0.42167,0.00016,29.62744]
[1779965381898,31.56,73432.22,4.8,-0.42167,0.00016,29.62741]
[1779965387473,31.56,73431.666,4.8,-0.42175,0.00016,29.62841]
[1779965389235,31.56,73431.662,4.8,-0.42175,0.00016,29.62836]
[1779965389307,31.56,73431.662,4.8,-0.42175,0.00016,29.62836]
[1779965389309,31.56,73431.662,4.8,-0.42175,0.00016,29.62836]
[1779965389684,31.56,73431.662,4.8,-0.42174,0.00016,29.62833]
[1779965389945,31.56,73431.662,4.8,-0.42174,0.00016,29.62833]
[1779965390381,31.56,73431.662,4.8,-0.42175,0.00016,29.62837]
[1779965390903,31.56,73431.662,4.8,-0.42175,0.00016,29.62837]
[1779965391389,31.56,73431.662,4.8,-0.42175,0.00016,29.62839]
[1779965392272,31.56,73431.662,4.8,-0.42175,0.00016,29.62839]
[1779965392631,31.56,73431.662,4.8,-0.42175,0.00016,29.62841]
[1779965393079,31.56,73431.662,4.8,-0.42175,0.00016,29.62841]
[1779965393635,31.56,73431.662,4.8,-0.42175,0.00016,29.62843]
[1779965394525,31.56,73431.662,4.8,-0.42175,0.00016,29.62843]
[1779965394554,31.56,73403.7,4.8,-0.42633,0.00016,29.68363]
[1779965395112,31.56,73403.7,4.8,-0.42633,0.00016,29.68363]
[1779965395198,31.56,73403.7,4.8,-0.42633,0.00016,29.68363]
[1779965400564,31.56,73402.478,4.8,-0.42654,0.00016,29.68604]
[1779965406494,31.57,73408.15,4.8,-0.42562,0.00016,29.67531]
[1779965407529,31.57,73408.15,4.8,-0.42562,0.00016,29.67531]
[1779965409255,31.57,73405.03,4.8,-0.42613,0.00016,29.68132]
[1779965409489,31.57,73405.03,4.8,-0.42613,0.00016,29.68132]
[1779965409653,31.57,73405.03,4.8,-0.42613,0.00016,29.68134]
[1779965409778,31.57,73405.03,4.8,-0.42613,0.00016,29.68134]
[1779965410069,31.57,73405.03,4.8,-0.42613,0.00016,29.68134]
[1779965411395,31.57,73405.03,4.8,-0.42614,0.00016,29.68136]
[1779965412245,31.57,73405.03,4.8,-0.42614,0.00016,29.68139]
[1779965413280,31.57,73405.03,4.8,-0.42614,0.00016,29.68141]
[1779965414550,31.57,73393.064,4.8,-0.42811,0.00016,29.70393]
[1779965415698,31.58,73392.742,4.8,-0.42816,0.00016,29.70455]
[1779965415734,31.58,73392.742,4.8,-0.42816,0.00016,29.70455]
[1779965415761,31.58,73392.742,4.8,-0.42816,0.00016,29.70455]
[1779965415845,31.58,73392.742,4.8,-0.42816,0.00016,29.70455]
[1779965416887,31.57,73392.742,4.8,-0.42816,0.00016,29.70453]
[1779965417881,31.57,73392.742,4.8,-0.42816,0.00016,29.7045]
[1779965420839,31.57,73389.944,4.8,-0.42861,0.00016,29.70958]
[1779965420908,31.57,73389.944,4.8,-0.42861,0.00016,29.70958]
[1779965420970,31.57,73389.944,4.8,-0.42861,0.00016,29.70958]
[1779965421238,31.57,73389.944,4.8,-0.42861,0.00016,29.70958]
[1779965426591,31.56,73387.212,4.8,-0.42905,0.00016,29.7144]
[1779965429245,31.56,73387.68,4.8,-0.42897,0.00016,29.71349]
[1779965432543,31.56,73386.446,4.8,-0.42916,0.00016,29.71293]
[1779965432556,31.56,73386.446,4.8,-0.42916,0.00016,29.71293]
[1779965432602,31.56,73386.446,4.8,-0.42916,0.00016,29.71293]
[1779965432930,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433212,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433250,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433378,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433419,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433830,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965433919,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965434643,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965435034,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965435403,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965435517,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965435582,31.56,73386.91,4.8,-0.42908,0.00016,29.71206]
[1779965435606,31.56,73362.608,4.8,-0.43308,0.00016,29.75474]
[1779965435853,31.56,73362.608,4.8,-0.43308,0.00016,29.75474]
[1779965435891,31.56,73362.608,4.8,-0.43308,0.00016,29.75474]
[1779965436077,31.56,73362.608,4.8,-0.43308,0.00016,29.75474]
[1779965436547,31.56,73362.608,4.8,-0.43308,0.00016,29.75474]
[1779965437419,31.56,73363.164,4.8,-0.43299,0.00016,29.75379]
[1779965437646,31.56,73363.164,4.8,-0.43299,0.00016,29.75378]
[1779965439635,31.56,73362.496,4.8,-0.4331,0.00016,29.7549]
[1779965440184,31.56,73362.496,4.8,-0.4331,0.00016,29.7549]
[1779965440215,31.56,73362.496,4.8,-0.4331,0.00016,29.7549]
[1779965442504,31.55,73366.39,4.8,-0.43245,0.00016,29.74824]
[1779965442537,31.55,73366.39,4.8,-0.43245,0.00016,29.74824]
[1779965442761,31.55,73366.39,4.8,-0.43245,0.00016,29.74823]
[1779965443357,31.55,73366.39,4.8,-0.43245,0.00016,29.74823]
[1779965445633,31.55,73365.596,4.8,-0.43258,0.00016,29.74956]
[1779965445976,31.55,73365.596,4.8,-0.43258,0.00016,29.74956]
[1779965450238,31.55,73367.622,4.8,-0.43224,0.00016,29.74604]
[1779965450245,31.55,73367.622,4.8,-0.43224,0.00016,29.74604]
[1779965450269,31.55,73367.622,4.8,-0.43224,0.00016,29.74604]
[1779965450299,31.55,73367.622,4.8,-0.43224,0.00016,29.74604]
[1779965450627,31.55,73367.622,4.8,-0.43224,0.00016,29.74603]
[1779965451729,31.55,73367.642,4.8,-0.43224,0.00016,29.74599]
[1779965457627,31.55,73371.106,4.8,-0.43166,0.00016,29.73994]
[1779965461360,31.55,73370.78,4.8,-0.43172,0.00016,29.74048]
[1779965461455,31.55,73370.78,4.8,-0.43172,0.00016,29.74048]
[1779965461764,31.55,73370.78,4.8,-0.43172,0.00016,29.74048]
[1779965462742,31.55,73371.41,4.8,-0.43161,0.00016,29.73937]
[1779965465630,31.55,73375.698,4.8,-0.4309,0.00016,29.73185]
[1779965470646,31.54,73372.07,4.8,-0.4315,0.00016,29.73818]
[1779965472389,31.54,73372.006,4.8,-0.43151,0.00016,29.73828]
[1779965474391,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474428,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474526,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474546,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474574,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474649,31.54,73370.87,4.8,-0.4317,0.00016,29.74024]
[1779965474677,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965474818,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965474843,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965475382,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965475395,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965475426,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965475689,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965475741,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965476020,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965476436,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965476451,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965476716,31.54,73370.87,4.8,-0.43169,0.00016,29.74024]
[1779965477676,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965477873,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965478070,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965478155,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965478299,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965478659,31.54,73313.728,4.8,-0.44113,0.00017,29.83123]
[1779965478679,31.54,73280.674,4.8,-0.44661,0.00017,29.87623]
[1779965478904,31.54,73280.674,4.8,-0.44661,0.00017,29.87623]
[1779965479975,31.55,73280.674,4.8,-0.44662,0.00017,29.87633]
[1779965480110,31.55,73280.674,4.8,-0.44662,0.00017,29.87633]
[1779965480153,31.55,73280.674,4.8,-0.44662,0.00017,29.87633]
[1779965481099,31.55,73280.674,4.8,-0.44661,0.00017,29.87632]
[1779965481257,31.55,73280.674,4.8,-0.44661,0.00017,29.87632]
[1779965481334,31.55,73280.674,4.8,-0.44661,0.00017,29.87632]
[1779965481616,31.55,73280.674,4.8,-0.44661,0.00017,29.87632]
[1779965481677,31.55,73280.674,4.8,-0.44661,0.00017,29.87632]
[1779965481751,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965481788,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965481898,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965482212,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965482347,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965482421,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965482781,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965482942,31.55,73286.384,4.8,-0.44567,0.00017,29.86895]
[1779965483466,31.53,73286.384,4.8,-0.44564,0.00017,29.86868]
[1779965483979,31.53,73286.384,4.8,-0.44564,0.00017,29.86868]
[1779965484119,31.53,73286.384,4.8,-0.44564,0.00017,29.86868]
[1779965484375,31.53,73286.384,4.8,-0.44564,0.00017,29.86868]
[1779965484429,31.53,73286.384,4.8,-0.44564,0.00017,29.86868]
[1779965484842,31.53,73286.384,4.8,-0.44564,0.00017,29.86867]
[1779965485221,31.53,73286.384,4.8,-0.44564,0.00017,29.86867]
[1779965485776,31.53,73286.384,4.8,-0.44564,0.00017,29.86866]
[1779965485851,31.53,73286.384,4.8,-0.44564,0.00017,29.86866]
[1779965486212,31.53,73286.384,4.8,-0.44564,0.00017,29.86866]
[1779965486461,31.53,73286.384,4.8,-0.44564,0.00017,29.86866]
[1779965486499,31.53,73286.384,4.8,-0.44564,0.00017,29.86866]
[1779965487173,31.53,73286.384,4.8,-0.44564,0.00017,29.86864]
[1779965487691,31.53,73346.392,4.8,-0.4357,0.00017,29.78093]
[1779965488064,31.53,73346.392,4.8,-0.4357,0.00017,29.78093]
[1779965490005,31.52,73345.048,4.8,-0.43592,0.00017,29.78305]
[1779965490295,31.52,73345.048,4.8,-0.43592,0.00017,29.78305]
[1779965490368,31.52,73345.048,4.8,-0.43592,0.00017,29.78305]
[1779965490459,31.52,73345.048,4.8,-0.43592,0.00017,29.78305]
[1779965490982,31.52,73345.048,4.8,-0.43592,0.00017,29.78305]
[1779965492185,31.52,73354.472,4.8,-0.43436,0.00017,29.7649]
[1779965493697,31.52,73346.88,4.8,-0.43561,0.00017,29.7773]
[1779965494010,31.52,73346.88,4.8,-0.43561,0.00017,29.7773]
[1779965496017,31.52,73342.856,4.8,-0.43627,0.00017,29.78373]
[1779965496244,31.52,73342.856,4.8,-0.43627,0.00017,29.78373]
[1779965496521,31.52,73342.856,4.8,-0.43627,0.00017,29.78373]
[1779965496700,31.52,73340.194,4.8,-0.43671,0.00017,29.78796]
[1779965497906,31.52,73340.194,4.8,-0.43671,0.00017,29.78796]
[1779965498231,31.52,73340.194,4.8,-0.43671,0.00017,29.78794]
[1779965499886,31.52,73338.168,4.8,-0.43704,0.00017,29.79115]
[1779965500704,31.52,73339.39,4.8,-0.43684,0.00017,29.78922]
[1779965505709,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965506385,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965506398,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965506471,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965506869,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965506958,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965507136,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965507236,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965507508,31.52,73339.346,4.8,-0.43685,0.00017,29.7893]
[1779965507994,31.52,73339.346,4.8,-0.43685,0.00017,29.78933]
[1779965508011,31.52,73339.346,4.8,-0.43685,0.00017,29.78933]
[1779965508200,31.52,73339.346,4.8,-0.43685,0.00017,29.78933]
[1779965508980,31.52,73339.346,4.8,-0.43685,0.00017,29.78934]
[1779965509242,31.52,73339.346,4.8,-0.43685,0.00017,29.78934]
[1779965509713,31.52,73322.314,4.8,-0.43967,0.00017,29.81554]
[1779965510011,31.52,73322.314,4.8,-0.43967,0.00017,29.81554]
[1779965510946,31.52,73324.02,4.8,-0.43939,0.00017,29.813]
[1779965511046,31.52,73324.02,4.8,-0.43939,0.00017,29.813]
[1779965512503,31.52,73324.02,4.8,-0.43939,0.00017,29.813]
[1779965513317,31.52,73318.398,4.8,-0.44032,0.00017,29.82138]
[1779965514129,31.52,73318.398,4.8,-0.44032,0.00017,29.82138]
[1779965514183,31.52,73318.398,4.8,-0.44032,0.00017,29.82138]
[1779965515903,31.52,73321.612,4.8,-0.43979,0.00017,29.81665]
[1779965516037,31.52,73321.612,4.8,-0.43979,0.00017,29.81665]
[1779965516047,31.52,73321.612,4.8,-0.43979,0.00017,29.81665]
[1779965516051,31.52,73321.612,4.8,-0.43979,0.00017,29.81665]
[1779965516058,31.52,73321.612,4.8,-0.43979,0.00017,29.81665]
[1779965517913,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965518445,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965518458,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965518460,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965519124,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965519125,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965519163,31.52,73318.236,4.8,-0.44035,0.00017,29.82166]
[1779965520131,31.53,73318.236,4.8,-0.44035,0.00017,29.82167]
[1779965521094,31.53,73316.418,4.8,-0.44066,0.00017,29.82436]
[1779965521512,31.53,73316.418,4.8,-0.44066,0.00017,29.82436]
[1779965522246,31.53,73316.418,4.8,-0.44066,0.00017,29.82436]
[1779965522314,31.53,73316.418,4.8,-0.44066,0.00017,29.82436]
[1779965523278,31.53,73316.418,4.8,-0.44066,0.00017,29.82437]
[1779965523374,31.53,73316.418,4.8,-0.44066,0.00017,29.82437]
[1779965524481,31.53,73316.418,4.8,-0.44066,0.00017,29.82438]
[1779965525810,31.53,73310.174,4.8,-0.44169,0.00017,29.83342]
[1779965525934,31.53,73310.174,4.8,-0.44169,0.00017,29.83342]
[1779965525951,31.53,73310.174,4.8,-0.44169,0.00017,29.83342]
[1779965526824,31.53,73306.0,4.8,-0.44238,0.00017,29.83934]
[1779965528674,31.53,73304.05,4.8,-0.44271,0.00017,29.84208]
[1779965528955,31.53,73302.718,4.8,-0.44293,0.00017,29.84394]
[1779965529653,31.53,73302.718,4.8,-0.44293,0.00017,29.84394]
[1779965532025,31.53,73302.156,4.8,-0.44302,0.00017,29.84472]
[1779965535720,31.53,73297.462,4.8,-0.4438,0.00017,29.85118]
[1779965535995,31.53,73297.462,4.8,-0.4438,0.00017,29.85118]
[1779965537501,31.53,73297.742,4.8,-0.44375,0.00017,29.8508]
[1779965537623,31.53,73297.742,4.8,-0.44375,0.00017,29.8508]
[1779965542746,31.53,73292.366,4.8,-0.44464,0.00017,29.85804]
[1779965543943,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965543976,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965544292,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965544525,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965544725,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965544559,31.53,73293.106,4.8,-0.44452,0.00017,29.85705]
[1779965548587,31.53,73286.568,4.8,-0.4456,0.00017,29.8657]
[1779965549282,31.53,73286.568,4.8,-0.4456,0.00017,29.8657]
[1779965549293,31.53,73286.568,4.8,-0.4456,0.00017,29.8657]
[1779965552736,31.53,73283.264,4.8,-0.44615,0.00017,29.86726]
[1779965552756,31.53,73273.7,4.8,-0.44773,0.00017,29.87936]
[1779965557761,31.52,73273.052,4.8,-0.44784,0.00017,29.88011]
[1779965559061,31.52,73273.716,4.8,-0.44773,0.00017,29.87928]
[1779965564702,31.52,73274.77,4.8,-0.44755,0.00017,29.87794]
[1779965565506,31.52,73274.77,4.8,-0.44755,0.00017,29.87794]
[1779965565853,31.52,73274.77,4.8,-0.44755,0.00017,29.87793]
[1779965571775,31.51,73277.426,4.8,-0.4471,0.00017,29.87456]
[1779965576779,31.51,73279.31,4.8,-0.44679,0.00017,29.87215]
[1779965581784,31.51,73279.54,4.8,-0.44675,0.00017,29.87183]
[1779965582045,31.51,73279.54,4.8,-0.44675,0.00017,29.87183]
[1779965582119,31.51,73279.54,4.8,-0.44675,0.00017,29.87183]
[1779965587790,31.51,73284.294,4.8,-0.44596,0.00017,29.86574]
[1779965588243,31.51,73284.294,4.8,-0.44596,0.00017,29.86574]
[1779965588284,31.51,73284.294,4.8,-0.44596,0.00017,29.86574]
[1779965593902,31.51,73281.056,4.8,-0.44649,0.00017,29.8699]
[1779965595729,31.51,73281.056,4.8,-0.44649,0.00017,29.8699]
[1779965596073,31.51,73281.056,4.8,-0.44649,0.00017,29.8699]
[1779965601958,31.51,73280.798,4.8,-0.44653,0.00017,29.87021]
[1779965606790,31.51,73281.296,4.8,-0.44645,0.00017,29.86957]
[1779965611814,31.51,73281.072,4.8,-0.44648,0.00017,29.86712]
[1779965612770,31.51,73281.072,4.8,-0.44648,0.00017,29.86712]
[1779965614463,31.51,73282.418,4.8,-0.44626,0.00017,29.86538]
[1779965619632,31.5,73283.338,4.8,-0.4461,0.00017,29.86418]
[1779965624827,31.5,73282.56,4.8,-0.44623,0.00017,29.86516]
[1779965629832,31.5,73280.738,4.8,-0.44653,0.00017,29.86748]
[1779965634837,31.5,73278.86,4.8,-0.44684,0.00017,29.86985]
[1779965638696,31.5,73279.624,4.8,-0.44671,0.00017,29.86886]
[1779965643846,31.5,73278.712,4.8,-0.44686,0.00017,29.86999]
[1779965648851,31.49,73279.478,4.8,-0.44673,0.00017,29.86899]
[1779965653856,31.49,73277.304,4.8,-0.44709,0.00017,29.87172]
[1779965655701,31.49,73277.304,4.8,-0.44709,0.00017,29.87172]
[1779965655847,31.49,73277.304,4.8,-0.44709,0.00017,29.87172]
[1779965656444,31.49,73277.18,4.8,-0.44711,0.00017,29.87188]
[1779965661864,31.49,73278.696,4.8,-0.44686,0.00017,29.86992]
[1779965663509,31.49,73278.878,4.8,-0.44682,0.00017,29.86969]
[1779965664278,31.49,73278.878,4.8,-0.44682,0.00017,29.86969]
[1779965664655,31.49,73278.878,4.8,-0.44682,0.00017,29.86969]
[1779965664788,31.49,73278.878,4.8,-0.44682,0.00017,29.86969]
[1779965664816,31.49,73278.878,4.8,-0.44682,0.00017,29.86968]
[1779965664951,31.49,73278.878,4.8,-0.44682,0.00017,29.86968]
[1779965665407,31.49,73278.878,4.8,-0.44682,0.00017,29.86968]
[1779965667870,31.49,73291.57,4.8,-0.44472,0.00017,29.85313]
[1779965669950,31.49,73290.35,4.8,-0.44492,0.00017,29.85476]
[1779965675878,31.49,73288.738,4.8,-0.44518,0.00017,29.85419]
[1779965676403,31.49,73288.738,4.8,-0.44518,0.00017,29.85419]
[1779965677854,31.49,73288.738,4.8,-0.44518,0.00017,29.85419]
[1779965678180,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678267,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678306,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678316,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678584,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678601,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965678853,31.49,73288.658,4.8,-0.4452,0.00017,29.8543]
[1779965679020,31.49,73288.652,4.8,-0.4452,0.00017,29.8543]
[1779965679252,31.49,73288.652,4.8,-0.4452,0.00017,29.8543]
[1779965679268,31.49,73288.652,4.8,-0.4452,0.00017,29.8543]
[1779965679698,31.49,73288.652,4.8,-0.4452,0.00017,29.8543]
[1779965680323,31.49,73288.652,4.8,-0.4452,0.00017,29.8543]
[1779965680884,31.49,73311.522,4.8,-0.4414,0.00017,29.82272]
[1779965681448,31.49,73311.522,4.8,-0.4414,0.00017,29.82272]
[1779965683480,31.49,73311.522,4.8,-0.4414,0.00017,29.82273]
[1779965685606,31.49,73312.21,4.8,-0.44129,0.00017,29.82175]
[1779965685959,31.49,73312.694,4.8,-0.44121,0.00017,29.82107]
[1779965692588,31.5,73313.888,4.8,-0.44102,0.00017,29.81939]
[1779965696607,31.5,73313.416,4.8,-0.4411,0.00017,29.82011]
[1779965702906,31.5,73314.214,4.8,-0.44097,0.00017,29.81901]
[1779965707911,31.5,73314.162,4.8,-0.44098,0.00017,29.81912]
[1779965710500,31.5,73314.192,4.8,-0.44098,0.00017,29.81909]
[1779965710516,31.5,73314.192,4.8,-0.44098,0.00017,29.81909]
[1779965710742,31.5,73314.192,4.8,-0.44098,0.00017,29.81909]
[1779965713451,31.51,73313.144,4.8,-0.44116,0.00017,29.82063]
[1779965715449,31.51,73312.052,4.8,-0.44134,0.00017,29.82223]
[1779965716100,31.51,73313.926,4.8,-0.44103,0.00017,29.81952]
[1779965721924,31.51,73313.25,4.8,-0.44114,0.00017,29.82055]
[1779965727930,31.51,73313.452,4.8,-0.44111,0.00017,29.8203]
[1779965732421,31.51,73314.15,4.8,-0.441,0.00017,29.8166]
[1779965733122,31.51,73314.15,4.8,-0.441,0.00017,29.81661]
[1779965733556,31.51,73314.15,4.8,-0.441,0.00017,29.81661]
[1779965736939,31.52,73323.966,4.8,-0.43938,0.00017,29.80216]
[1779965742939,31.52,73325.288,4.8,-0.43917,0.00017,29.80026]
[1779965745550,31.52,73328.396,4.8,-0.43865,0.00017,29.79558]
[1779965745568,31.52,73328.396,4.8,-0.43865,0.00017,29.79558]
[1779965745961,31.52,73328.396,4.8,-0.43865,0.00017,29.79558]
[1779965751955,31.53,73328.81,4.8,-0.4386,0.00017,29.79506]
[1779965755989,31.53,73327.976,4.8,-0.43874,0.00017,29.79638]
[1779965756029,31.53,73327.976,4.8,-0.43874,0.00017,29.79639]
[1779965761065,31.53,73333.332,4.8,-0.43785,0.00017,29.78815]
[1779965766969,31.53,73331.652,4.8,-0.43813,0.00017,29.79072]
[1779965771974,31.53,73330.95,4.8,-0.43824,0.00017,29.79178]
[1779965775693,31.53,73330.616,4.8,-0.43829,0.00017,29.79227]
[1779965776024,31.53,73330.616,4.8,-0.43829,0.00017,29.79227]
[1779965781984,31.53,73328.694,4.8,-0.43861,0.00017,29.79518]
[1779965785785,31.53,73328.566,4.8,-0.43863,0.00017,29.79536]
[1779965791311,31.52,73327.708,4.8,-0.43876,0.00017,29.7939]
[1779965797015,31.52,73327.08,4.8,-0.43886,0.00017,29.79482]
[1779965802030,31.52,73326.82,4.8,-0.4389,0.00017,29.79518]
[1779965807035,31.52,73326.486,4.8,-0.43896,0.00017,29.79566]
[1779965812040,31.52,73326.656,4.8,-0.43893,0.00017,29.79537]
[1779965817045,31.51,73326.492,4.8,-0.43895,0.00017,29.79558]
[1779965822050,31.51,73326.36,4.8,-0.43897,0.00017,29.79575]
[1779965827055,31.51,73325.882,4.8,-0.43905,0.00017,29.79644]
[1779965832060,31.51,73327.148,4.8,-0.43883,0.00017,29.79449]
[1779965838066,31.51,73326.614,4.8,-0.43892,0.00017,29.79526]
[1779965843071,31.51,73326.584,4.8,-0.43892,0.00017,29.79528]
[1779965849077,31.5,73326.474,4.8,-0.43894,0.00017,29.79541]
[1779965855083,31.5,73326.286,4.8,-0.43896,0.00017,29.79294]
[1779965860088,31.5,73327.194,4.8,-0.43881,0.00017,29.79153]
[1779965865568,31.5,73326.71,4.8,-0.43889,0.00017,29.79225]
[1779965865751,31.5,73326.71,4.8,-0.43889,0.00017,29.79225]
[1779965865772,31.5,73326.71,4.8,-0.43889,0.00017,29.79225]
[1779965865885,31.5,73326.71,4.8,-0.43889,0.00017,29.79225]
[1779965866081,31.5,73326.71,4.8,-0.43889,0.00017,29.79225]
[1779965865935,31.5,73326.71,4.8,-0.43888,0.00017,29.79224]
[1779965869738,31.5,73329.308,4.8,-0.43845,0.00017,29.78826]
[1779965875102,31.5,73329.864,4.8,-0.43837,0.00017,29.78747]
[1779965879233,31.5,73329.764,4.8,-0.43839,0.00017,29.7877]
[1779965879927,31.5,73329.764,4.8,-0.43839,0.00017,29.7877]
[1779965880707,31.5,73329.764,4.8,-0.43839,0.00017,29.7877]
[1779965882690,31.5,73332.168,4.8,-0.43799,0.00017,29.78393]
[1779965886678,31.5,73332.01,4.8,-0.43801,0.00017,29.78411]
[1779965890085,31.49,73331.916,4.8,-0.43801,0.00017,29.78417]
[1779965891205,31.49,73331.916,4.8,-0.43801,0.00017,29.78415]
[1779965891556,31.49,73331.916,4.8,-0.43801,0.00017,29.78415]
[1779965891596,31.49,73331.916,4.8,-0.43801,0.00017,29.78415]
[1779965891871,31.49,73331.916,4.8,-0.43801,0.00017,29.78415]
[1779965891990,31.49,73331.916,4.8,-0.43801,0.00017,29.78415]
[1779965892015,31.49,73331.916,4.8,-0.43801,0.00017,29.78413]
[1779965892362,31.49,73331.916,4.8,-0.43801,0.00017,29.78413]
[1779965892579,31.49,73331.916,4.8,-0.43801,0.00017,29.78413]
[1779965893120,31.49,73333.474,4.8,-0.43775,0.00017,29.78169]
[1779965894185,31.49,73333.474,4.8,-0.43775,0.00017,29.78169]
[1779965894542,31.49,73333.474,4.8,-0.43775,0.00017,29.78169]
[1779965895051,31.49,73333.474,4.8,-0.43775,0.00017,29.78169]
[1779965895122,31.49,73314.012,4.8,-0.44098,0.00017,29.81098]
[1779965895380,31.49,73314.012,4.8,-0.44098,0.00017,29.81098]
[1779965896131,31.49,73312.436,4.8,-0.44124,0.00017,29.81327]
[1779965896540,31.49,73312.436,4.8,-0.44124,0.00017,29.81327]
[1779965897038,31.49,73312.436,4.8,-0.44124,0.00017,29.81327]
[1779965897084,31.49,73312.436,4.8,-0.44124,0.00017,29.81327]
[1779965897124,31.49,73313.774,4.8,-0.44102,0.00017,29.81134]
[1779965897196,31.49,73313.774,4.8,-0.44102,0.00017,29.81134]
[1779965898125,31.49,73315.156,4.8,-0.44079,0.00017,29.80932]
[1779965902253,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965903048,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965903092,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965903390,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965903456,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965903485,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965904025,31.49,73321.194,4.8,-0.43978,0.00017,29.80038]
[1779965904435,31.49,73321.194,4.8,-0.43979,0.00017,29.80039]
[1779965904826,31.49,73321.194,4.8,-0.43979,0.00017,29.80039]
[1779965904904,31.49,73321.194,4.8,-0.43979,0.00017,29.80039]
[1779965905111,31.49,73321.194,4.8,-0.43979,0.00017,29.80039]
[1779965905132,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965905147,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965905410,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965905498,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965905872,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965907041,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965907125,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965907807,31.49,73312.03,4.8,-0.44131,0.00017,29.81385]
[1779965909135,31.49,73288.912,4.8,-0.44514,0.00017,29.84585]
[1779965909676,31.49,73288.912,4.8,-0.44514,0.00017,29.84585]
[1779965909791,31.49,73288.912,4.8,-0.44514,0.00017,29.84585]
[1779965915141,31.49,73289.738,4.8,-0.445,0.00017,29.84205]
[1779965921148,31.49,73288.364,4.8,-0.44523,0.00017,29.84387]
[1779965922069,31.49,73288.364,4.8,-0.44523,0.00017,29.84387]
[1779965923501,31.49,73293.456,4.8,-0.44439,0.00017,29.83708]
[1779965929157,31.49,73299.16,4.8,-0.44344,0.00017,29.82931]
[1779965934162,31.49,73304.296,4.8,-0.44259,0.00017,29.82219]
[1779965939167,31.49,73302.19,4.8,-0.44294,0.00017,29.82515]
[1779965944172,31.49,73301.764,4.8,-0.44301,0.00017,29.82575]
[1779965948576,31.5,73303.102,4.8,-0.44279,0.00017,29.8239]
[1779965954182,31.5,73305.686,4.8,-0.44236,0.00017,29.8203]
[1779965955377,31.5,73305.686,4.8,-0.44236,0.00017,29.8203]
[1779965955508,31.5,73305.686,4.8,-0.44236,0.00017,29.8203]
[1779965955833,31.5,73305.686,4.8,-0.44236,0.00017,29.8203]
[1779965961189,31.5,73305.738,4.8,-0.44236,0.00017,29.82025]
[1779965966194,31.5,73304.868,4.8,-0.4425,0.00017,29.8215]
[1779965971199,31.5,73304.606,4.8,-0.44255,0.00017,29.81917]
[1779965976204,31.5,73302.742,4.8,-0.44286,0.00017,29.82179]
[1779965977452,31.5,73302.742,4.8,-0.44286,0.00017,29.82179]
[1779965983221,31.5,73299.578,4.8,-0.44338,0.00017,29.82619]
[1779965985478,31.5,73300.194,4.8,-0.44328,0.00017,29.82534]
[1779965985763,31.5,73300.194,4.8,-0.44328,0.00017,29.82534]
[1779965989291,31.5,73294.168,4.8,-0.44428,0.00017,29.83357]
[1779965991939,31.5,73294.48,4.8,-0.44423,0.00017,29.83315]
[1779965992558,31.5,73292.542,4.8,-0.44455,0.00017,29.83576]
[1779965998236,31.5,73285.906,4.8,-0.44565,0.00017,29.84455]
[1779966001326,31.5,73283.906,4.8,-0.44599,0.00017,29.84717]
[1779966001538,31.5,73283.906,4.8,-0.44599,0.00017,29.84717]
[1779966003614,31.5,73284.488,4.8,-0.44589,0.00017,29.84642]
[1779966006695,31.51,73285.75,4.8,-0.44568,0.00017,29.84477]
[1779966008915,31.51,73288.37,4.8,-0.44525,0.00017,29.84134]
[1779966008950,31.51,73288.37,4.8,-0.44525,0.00017,29.84134]
[1779966009103,31.51,73288.37,4.8,-0.44525,0.00017,29.84134]
[1779966011251,31.51,73288.37,4.8,-0.44525,0.00017,29.84134]
[1779966011265,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966011285,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966011348,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966011360,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966011562,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966012066,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966012214,31.51,73288.218,4.8,-0.44527,0.00017,29.84154]
[1779966012284,31.51,73286.302,4.8,-0.44559,0.00017,29.84406]
[1779966012466,31.51,73286.302,4.8,-0.44559,0.00017,29.84406]
[1779966012667,31.51,73286.302,4.8,-0.44559,0.00017,29.84406]
[1779966012711,31.51,73286.302,4.8,-0.44559,0.00017,29.84406]
[1779966012899,31.51,73286.302,4.8,-0.44559,0.00017,29.84406]
[1779966014255,31.51,73275.13,4.8,-0.44745,0.00017,29.85838]
[1779966015707,31.51,73275.13,4.8,-0.44745,0.00017,29.85838]
[1779966015906,31.51,73275.13,4.8,-0.44745,0.00017,29.85838]
[1779966015958,31.51,73275.13,4.8,-0.44745,0.00017,29.85838]
[1779966020208,31.51,73275.494,4.8,-0.44739,0.00017,29.85795]
[1779966024160,31.51,73275.986,4.8,-0.44731,0.00017,29.85737]
[1779966024418,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966024495,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966024600,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966025039,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966025165,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966026190,31.51,73276.472,4.8,-0.44723,0.00017,29.85676]
[1779966027203,31.51,73276.472,4.8,-0.44723,0.00017,29.85675]
[1779966027610,31.51,73276.472,4.8,-0.44723,0.00017,29.85675]
[1779966028269,31.51,73267.908,4.8,-0.44865,0.00017,29.86731]
[1779966033274,31.51,73271.828,4.8,-0.44799,0.00017,29.85977]
[1779966036704,31.51,73271.88,4.8,-0.44799,0.00017,29.8597]
[1779966037767,31.51,73276.422,4.8,-0.44723,0.00017,29.85403]
[1779966038539,31.51,73276.422,4.8,-0.44723,0.00017,29.85403]
[1779966038565,31.51,73276.422,4.8,-0.44723,0.00017,29.85403]
[1779966038673,31.51,73276.422,4.8,-0.44723,0.00017,29.85403]
[1779966039046,31.51,73276.422,4.8,-0.44723,0.00017,29.85403]
[1779966044285,31.51,73281.882,4.8,-0.44632,0.00017,29.84711]
[1779966045743,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966045767,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966046108,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966046175,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966046212,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966046636,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966047104,31.51,73281.93,4.8,-0.44632,0.00017,29.84705]
[1779966049290,31.51,73271.64,4.8,-0.44803,0.00017,29.86]
[1779966052419,31.5,73267.912,4.8,-0.44864,0.00017,29.86454]
[1779966053249,31.5,73267.912,4.8,-0.44864,0.00017,29.86454]
[1779966058300,31.5,73269.594,4.8,-0.44836,0.00017,29.86243]
[1779966063305,31.5,73269.042,4.8,-0.44844,0.00017,29.86306]
[1779966068310,31.49,73270.824,4.8,-0.44814,0.00017,29.86084]
[1779966069731,31.49,73271.212,4.8,-0.44808,0.00017,29.86036]
[1779966072124,31.49,73271.618,4.8,-0.44801,0.00017,29.85985]
[1779966075567,31.49,73276.744,4.8,-0.44716,0.00017,29.85344]
[1779966075748,31.49,73276.744,4.8,-0.44716,0.00017,29.85344]
[1779966080236,31.49,73278.148,4.8,-0.44692,0.00017,29.85164]
[1779966080299,31.49,73278.148,4.8,-0.44692,0.00017,29.85164]
[1779966083859,31.49,73278.072,4.8,-0.44693,0.00017,29.85175]
[1779966084131,31.49,73278.072,4.8,-0.44693,0.00017,29.85175]
[1779966086329,31.49,73287.418,4.8,-0.44538,0.00017,29.83968]
[1779966091334,31.49,73285.358,4.8,-0.44572,0.00017,29.83968]
[1779966092861,31.49,73286.898,4.8,-0.44547,0.00017,29.83767]
[1779966093041,31.49,73286.898,4.8,-0.44547,0.00017,29.83767]
[1779966095338,31.49,73294.916,4.8,-0.44413,0.00017,29.82697]
[1779966096695,31.49,73295.084,4.8,-0.44411,0.00017,29.82674]
[1779966102346,31.49,73296.362,4.8,-0.44389,0.00017,29.825]
[1779966105505,31.49,73296.764,4.8,-0.44383,0.00017,29.82445]
[1779966105808,31.49,73296.764,4.8,-0.44383,0.00017,29.82445]
[1779966108434,31.49,73299.064,4.8,-0.44344,0.00017,29.8213]
[1779966108524,31.49,73299.064,4.8,-0.44344,0.00017,29.8213]
[1779966114359,31.49,73304.698,4.8,-0.44251,0.00017,29.81349]
[1779966119364,31.5,73305.832,4.8,-0.44233,0.00017,29.81191]
[1779966124369,31.5,73306.274,4.8,-0.44225,0.00017,29.81131]
[1779966129374,31.5,73306.514,4.8,-0.44222,0.00017,29.811]
[1779966134378,31.5,73307.502,4.8,-0.44205,0.00017,29.80962]
[1779966135574,31.5,73307.522,4.8,-0.44205,0.00017,29.8096]
[1779966135928,31.5,73307.522,4.8,-0.44205,0.00017,29.8096]
[1779966142307,31.5,73307.488,4.8,-0.44206,0.00017,29.80968]
[1779966142313,31.5,73307.488,4.8,-0.44206,0.00017,29.80968]
[1779966142430,31.5,73307.296,4.8,-0.44209,0.00017,29.80996]
[1779966145370,31.5,73296.024,4.8,-0.44396,0.00017,29.82562]
[1779966146839,31.5,73294.822,4.8,-0.44416,0.00017,29.82725]
[1779966152401,31.5,73299.414,4.8,-0.4434,0.00017,29.81826]
[1779966155827,31.5,73299.686,4.8,-0.44335,0.00017,29.81789]
[1779966156694,31.5,73301.264,4.8,-0.44309,0.00017,29.81571]
[1779966159837,31.5,73309.458,4.8,-0.44173,0.00017,29.80419]
[1779966165379,31.51,73312.504,4.8,-0.44123,0.00017,29.79985]
[1779966165760,31.51,73312.504,4.8,-0.44123,0.00017,29.79985]
[1779966167083,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167132,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167362,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167540,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167582,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167843,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966167870,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966168209,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966168378,31.51,73312.504,4.8,-0.44123,0.00017,29.79986]
[1779966168803,31.51,73312.808,4.8,-0.44118,0.00017,29.79943]
[1779966169419,31.51,73320.038,4.8,-0.43998,0.00017,29.78884]
[1779966169792,31.51,73320.038,4.8,-0.43998,0.00017,29.78884]
[1779966171421,31.51,73330.684,4.8,-0.43822,0.00017,29.77277]
[1779966171660,31.51,73330.684,4.8,-0.43822,0.00017,29.77277]
[1779966172445,31.51,73330.444,4.8,-0.43826,0.00017,29.77315]
[1779966177064,31.51,73328.892,4.8,-0.43853,0.00017,29.77561]
[1779966177120,31.51,73328.892,4.8,-0.43853,0.00017,29.77561]
[1779966177175,31.51,73328.892,4.8,-0.43853,0.00017,29.77561]
[1779966177262,31.51,73328.892,4.8,-0.43853,0.00017,29.77561]
[1779966177612,31.51,73328.892,4.8,-0.43853,0.00017,29.77561]
[1779966179217,31.51,73334.794,4.8,-0.43755,0.00017,29.76647]
[1779966182256,31.51,73339.684,4.8,-0.43673,0.00017,29.75872]
[1779966184524,31.51,73345.312,4.8,-0.4358,0.00017,29.74967]
[1779966187072,31.51,73350.026,4.8,-0.43502,0.00017,29.74197]
[1779966188217,31.51,73347.26,4.8,-0.43547,0.00017,29.74647]
[1779966188328,31.51,73347.26,4.8,-0.43547,0.00017,29.74647]
[1779966188335,31.51,73347.26,4.8,-0.43547,0.00017,29.74647]
[1779966189047,31.51,73347.26,4.8,-0.43547,0.00017,29.74647]
[1779966190595,31.5,73347.296,4.8,-0.43546,0.00017,29.7464]
[1779966191135,31.5,73347.296,4.8,-0.43546,0.00017,29.74639]
[1779966192442,31.51,73325.604,4.8,-0.43906,0.00017,29.78046]
[1779966193519,31.51,73324.394,4.8,-0.43926,0.00017,29.7823]
[1779966195563,31.51,73324.394,4.8,-0.43926,0.00017,29.78232]
[1779966196077,31.51,73324.394,4.8,-0.43926,0.00017,29.78232]
[1779966204454,31.52,73322.972,4.8,-0.43951,0.00017,29.7846]
[1779966210460,31.52,73324.24,4.8,-0.43931,0.00017,29.7828]
[1779966216311,31.53,73324.47,4.8,-0.43927,0.00017,29.77983]
[1779966221347,31.53,73328.01,4.8,-0.4387,0.00017,29.77455]
[1779966224972,31.54,73325.128,4.8,-0.43918,0.00017,29.77898]
[1779966225475,31.54,73324.9,4.8,-0.43922,0.00017,29.77932]
[1779966225541,31.54,73324.9,4.8,-0.43922,0.00017,29.77932]
[1779966225564,31.54,73324.9,4.8,-0.43922,0.00017,29.77932]
[1779966226170,31.54,73324.9,4.8,-0.43922,0.00017,29.77932]
[1779966231481,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966231710,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966231808,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966232161,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966232326,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966232426,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966232570,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966232658,31.53,73325.544,4.8,-0.43911,0.00017,29.77831]
[1779966233917,31.53,73325.544,4.8,-0.43911,0.00017,29.77832]
[1779966234114,31.53,73325.544,4.8,-0.43911,0.00017,29.77832]
[1779966234169,31.53,73325.544,4.8,-0.43911,0.00017,29.77832]
[1779966234238,31.53,73325.544,4.8,-0.43911,0.00017,29.77832]
[1779966234280,31.53,73325.544,4.8,-0.43911,0.00017,29.77832]
[1779966234776,31.53,73325.544,4.8,-0.43911,0.00017,29.77833]
[1779966234790,31.53,73325.544,4.8,-0.43911,0.00017,29.77833]
[1779966234934,31.53,73325.544,4.8,-0.43911,0.00017,29.77833]
[1779966235064,31.53,73325.544,4.8,-0.43911,0.00017,29.77833]
[1779966235073,31.53,73325.544,4.8,-0.43911,0.00017,29.77833]
[1779966235507,31.53,73293.168,4.8,-0.44447,0.00017,29.8245]
[1779966235588,31.53,73293.168,4.8,-0.44447,0.00017,29.8245]
[1779966236050,31.53,73293.168,4.8,-0.44447,0.00017,29.8245]
[1779966236480,31.53,73293.168,4.8,-0.44447,0.00017,29.82447]
[1779966236590,31.53,73293.168,4.8,-0.44447,0.00017,29.82447]
[1779966237492,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966237734,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966237856,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966238239,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966238318,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966238454,31.53,73293.168,4.8,-0.44447,0.00017,29.82445]
[1779966238838,31.53,73293.168,4.8,-0.44447,0.00017,29.82446]
[1779966239142,31.53,73293.168,4.8,-0.44447,0.00017,29.82446]
[1779966239159,31.53,73293.168,4.8,-0.44447,0.00017,29.82446]
[1779966239256,31.53,73293.168,4.8,-0.44447,0.00017,29.82446]
[1779966239504,31.53,73293.168,4.8,-0.44447,0.00017,29.82447]
[1779966240242,31.53,73293.168,4.8,-0.44447,0.00017,29.82447]
[1779966241515,31.53,73334.334,4.8,-0.43765,0.00017,29.76483]
[1779966241733,31.53,73334.334,4.8,-0.43765,0.00017,29.76483]
[1779966242516,31.53,73333.804,4.8,-0.43774,0.00017,29.76567]
[1779966242929,31.53,73333.804,4.8,-0.43774,0.00017,29.76567]
[1779966243316,31.53,73333.804,4.8,-0.43774,0.00017,29.76567]
[1779966243400,31.53,73333.804,4.8,-0.43774,0.00017,29.76567]
[1779966244327,31.53,73333.804,4.8,-0.43774,0.00017,29.76567]
[1779966244518,31.53,73335.502,4.8,-0.43746,0.00017,29.76304]
[1779966247723,31.53,73334.872,4.8,-0.43756,0.00017,29.76402]
[1779966248522,31.54,73334.538,4.8,-0.43762,0.00017,29.76455]
[1779966252609,31.54,73333.746,4.8,-0.43776,0.00017,29.76585]
[1779966253527,31.54,73333.544,4.8,-0.43779,0.00017,29.76614]
[1779966258335,31.53,73334.896,4.8,-0.43756,0.00017,29.76398]
[1779966258684,31.53,73334.942,4.8,-0.43755,0.00017,29.76389]
[1779966258688,31.53,73334.942,4.8,-0.43755,0.00017,29.76389]
[1779966259228,31.53,73334.942,4.8,-0.43755,0.00017,29.76389]
[1779966259718,31.53,73334.942,4.8,-0.43755,0.00017,29.76389]
[1779966259730,31.53,73334.942,4.8,-0.43755,0.00017,29.7639]
[1779966261365,31.53,73334.942,4.8,-0.43755,0.00017,29.7639]
[1779966261537,31.54,73321.522,4.8,-0.43977,0.00017,29.78438]
[1779966262401,31.54,73321.522,4.8,-0.43977,0.00017,29.78438]
[1779966263660,31.54,73320.76,4.8,-0.4399,0.00017,29.78553]
[1779966264394,31.54,73320.76,4.8,-0.4399,0.00017,29.78553]
[1779966265257,31.54,73316.366,4.8,-0.44063,0.00017,29.79203]
[1779966269434,31.54,73313.374,4.8,-0.44113,0.00017,29.79641]
[1779966272548,31.54,73323.694,4.8,-0.43942,0.00017,29.77856]
[1779966272702,31.54,73323.694,4.8,-0.43942,0.00017,29.77856]
[1779966272733,31.54,73323.694,4.8,-0.43942,0.00017,29.77856]
[1779966272737,31.54,73323.694,4.8,-0.43942,0.00017,29.77856]
[1779966273549,31.54,73324.586,4.8,-0.43928,0.00017,29.77721]
[1779966278554,31.54,73328.382,4.8,-0.43864,0.00017,29.77144]
[1779966279993,31.54,73328.18,4.8,-0.43868,0.00017,29.77174]
[1779966280556,31.54,73328.17,4.8,-0.43868,0.00017,29.77177]
[1779966282027,31.54,73327.276,4.8,-0.43883,0.00017,29.77315]
[1779966283384,31.54,73327.234,4.8,-0.43884,0.00017,29.77323]
[1779966284644,31.55,73325.204,4.8,-0.43918,0.00017,29.77634]
[1779966285358,31.55,73325.204,4.8,-0.43918,0.00017,29.77634]
[1779966285509,31.55,73325.204,4.8,-0.43918,0.00017,29.77634]
[1779966285804,31.55,73325.204,4.8,-0.43918,0.00017,29.77634]
[1779966287798,31.55,73316.994,4.8,-0.44054,0.00017,29.78856]
[1779966288986,31.55,73313.192,4.8,-0.44117,0.00017,29.7941]
[1779966291963,31.55,73312.032,4.8,-0.44136,0.00017,29.79579]
[1779966292291,31.55,73312.032,4.8,-0.44136,0.00017,29.79579]
[1779966293323,31.55,73312.032,4.8,-0.44136,0.00017,29.79579]
[1779966293570,31.55,73304.88,4.8,-0.44255,0.00017,29.80596]
[1779966295498,31.55,73302.234,4.8,-0.44299,0.00017,29.80965]
[1779966296175,31.55,73298.932,4.8,-0.44354,0.00017,29.81421]
[1779966296439,31.55,73298.932,4.8,-0.44354,0.00017,29.81421]
[1779966297574,31.55,73289.326,4.8,-0.44513,0.00017,29.82713]
[1779966298146,31.55,73289.326,4.8,-0.44513,0.00017,29.82713]
[1779966298577,31.55,73282.756,4.8,-0.44622,0.00017,29.8357]
[1779966299830,31.55,73286.53,4.8,-0.44559,0.00017,29.83081]
[1779966299986,31.55,73286.53,4.8,-0.44559,0.00017,29.83081]
[1779966300322,31.55,73286.53,4.8,-0.44559,0.00017,29.83081]
[1779966302581,31.55,73278.972,4.8,-0.44685,0.00017,29.84055]
[1779966303213,31.55,73278.972,4.8,-0.44685,0.00017,29.84055]
[1779966304656,31.55,73280.888,4.8,-0.44653,0.00017,29.83811]
[1779966306696,31.55,73277.758,4.8,-0.44705,0.00017,29.8421]
[1779966308666,31.55,73277.862,4.8,-0.44704,0.00017,29.84198]
[1779966313562,31.56,73277.908,4.8,-0.44703,0.00017,29.84194]
[1779966315562,31.56,73278.748,4.8,-0.44689,0.00017,29.84089]
[1779966315907,31.56,73278.748,4.8,-0.44689,0.00017,29.84089]
[1779966317051,31.56,73283.292,4.8,-0.44614,0.00017,29.83509]
[1779966319239,31.56,73285.798,4.8,-0.44572,0.00017,29.83184]
[1779966322395,31.56,73285.846,4.8,-0.44571,0.00017,29.83179]
[1779966325857,31.56,73286.562,4.8,-0.4456,0.00017,29.83086]
[1779966326472,31.56,73286.562,4.8,-0.4456,0.00017,29.83086]
[1779966328896,31.56,73290.214,4.8,-0.44499,0.00017,29.82605]
[1779966334614,31.56,73291.428,4.8,-0.44478,0.00017,29.82171]
[1779966336862,31.56,73290.904,4.8,-0.44487,0.00017,29.82241]
[1779966337207,31.56,73290.904,4.8,-0.44487,0.00017,29.82241]
[1779966338618,31.56,73283.488,4.8,-0.4461,0.00017,29.83212]
[1779966343172,31.56,73287.676,4.8,-0.44541,0.00017,29.82668]
[1779966343261,31.56,73287.676,4.8,-0.44541,0.00017,29.82668]
[1779966345596,31.56,73296.396,4.8,-0.44396,0.00017,29.81503]
[1779966345754,31.56,73296.74,4.8,-0.4439,0.00017,29.81457]
[1779966348082,31.56,73301.58,4.8,-0.4431,0.00017,29.80792]
[1779966354323,31.55,73306.19,4.8,-0.44233,0.00017,29.80144]
[1779966359641,31.55,73309.618,4.8,-0.44176,0.00017,29.79653]
[1779966360780,31.55,73309.806,4.8,-0.44173,0.00017,29.79625]
[1779966366648,31.55,73312.99,4.8,-0.44119,0.00017,29.79162]
[1779966367233,31.55,73312.99,4.8,-0.44119,0.00017,29.79162]
[1779966370442,31.54,73312.81,4.8,-0.44122,0.00017,29.79185]
[1779966373998,31.54,73312.476,4.8,-0.44127,0.00017,29.79229]
[1779966375402,31.54,73312.482,4.8,-0.44127,0.00017,29.79227]
[1779966376453,31.54,73313.174,4.8,-0.44116,0.00017,29.79126]
[1779966381664,31.54,73313.942,4.8,-0.44102,0.00017,29.79008]
[1779966386669,31.53,73314.232,4.8,-0.44097,0.00017,29.7896]
[1779966387363,31.53,73314.232,4.8,-0.44097,0.00017,29.7896]
[1779966387402,31.53,73314.232,4.8,-0.44097,0.00017,29.7896]
[1779966392675,31.53,73320.906,4.8,-0.43985,0.00017,29.77699]
[1779966397680,31.52,73321.726,4.8,-0.43971,0.00017,29.77568]
[1779966402685,31.52,73323.282,4.8,-0.43944,0.00017,29.77327]
[1779966402939,31.52,73323.282,4.8,-0.43944,0.00017,29.77327]
[1779966402947,31.52,73323.282,4.8,-0.43944,0.00017,29.77327]
[1779966403113,31.52,73323.282,4.8,-0.43944,0.00017,29.77327]
[1779966404141,31.52,73323.282,4.8,-0.43944,0.00017,29.77327]
[1779966404687,31.52,73315.276,4.8,-0.44077,0.00017,29.78511]
[1779966405440,31.52,73315.276,4.8,-0.44077,0.00017,29.78511]
[1779966405826,31.52,73315.276,4.8,-0.44077,0.00017,29.78512]
[1779966406689,31.52,73308.284,4.8,-0.44193,0.00017,29.7952]
[1779966411694,31.52,73308.634,4.8,-0.44187,0.00017,29.79473]
[1779966416699,31.52,73306.934,4.8,-0.44216,0.00017,29.79717]
[1779966416956,31.52,73306.934,4.8,-0.44216,0.00017,29.79717]
[1779966418056,31.52,73306.286,4.8,-0.44227,0.00017,29.79809]
[1779966420924,31.52,73304.136,4.8,-0.44262,0.00017,29.80113]
[1779966426717,31.52,73301.784,4.8,-0.44302,0.00017,29.80443]
[1779966430798,31.52,73302.526,4.8,-0.44289,0.00017,29.8034]
[1779966435699,31.52,73301.376,4.8,-0.44309,0.00017,29.80501]
[1779966435792,31.52,73301.406,4.8,-0.44308,0.00017,29.80497]
[1779966443911,31.53,73301.018,4.8,-0.44315,0.00017,29.80552]
[1779966449743,31.53,73301.016,4.8,-0.44315,0.00017,29.80554]
[1779966454748,31.53,73300.718,4.8,-0.44319,0.00017,29.80324]
[1779966457518,31.53,73300.36,4.8,-0.44325,0.00017,29.80374]
[1779966457570,31.53,73300.36,4.8,-0.44325,0.00017,29.80374]
[1779966458751,31.53,73290.34,4.8,-0.44492,0.00017,29.81732]
[1779966461403,31.53,73287.01,4.8,-0.44547,0.00017,29.82172]
[1779966461452,31.53,73287.01,4.8,-0.44547,0.00017,29.82172]
[1779966461950,31.53,73287.088,4.8,-0.44546,0.00017,29.82162]
[1779966464368,31.53,73281.024,4.8,-0.44647,0.00017,29.82949]
[1779966465474,31.53,73279.63,4.8,-0.4467,0.00017,29.83127]
[1779966465946,31.53,73279.586,4.8,-0.44671,0.00017,29.83133]
[1779966471773,31.53,73277.216,4.8,-0.4471,0.00017,29.83437]
[1779966476778,31.53,73276.658,4.8,-0.4472,0.00017,29.8351]
[1779966481402,31.54,73276.072,4.8,-0.4473,0.00017,29.83586]
[1779966481699,31.54,73276.072,4.8,-0.4473,0.00017,29.83586]
[1779966481725,31.54,73276.072,4.8,-0.4473,0.00017,29.83586]
[1779966481770,31.54,73276.072,4.8,-0.4473,0.00017,29.83586]
[1779966481950,31.54,73276.072,4.8,-0.4473,0.00017,29.83586]
[1779966482789,31.54,73260.748,4.8,-0.44985,0.00017,29.85447]
[1779966484307,31.53,73255.898,4.8,-0.45065,0.00017,29.8601]
[1779966489796,31.53,73259.486,4.8,-0.45005,0.00017,29.8559]
[1779966494363,31.53,73260.816,4.8,-0.44983,0.00017,29.85431]
[1779966499806,31.53,73263.52,4.8,-0.44937,0.00017,29.85108]
[1779966506112,31.52,73263.864,4.8,-0.44932,0.00017,29.85066]
[1779966510975,31.52,73266.256,4.8,-0.44891,0.00017,29.84775]
[1779966516823,31.52,73267.756,4.8,-0.44866,0.00017,29.84319]
[1779966521828,31.52,73269.308,4.8,-0.4484,0.00017,29.84128]
[1779966522466,31.52,73269.308,4.8,-0.4484,0.00017,29.84128]
[1779966527834,31.51,73270.422,4.8,-0.44821,0.00017,29.83989]
[1779966529211,31.51,73270.422,4.8,-0.44821,0.00017,29.83989]
[1779966534841,31.51,73267.516,4.8,-0.44869,0.00017,29.8434]
[1779966539846,31.51,73267.87,4.8,-0.44863,0.00017,29.84294]
[1779966544436,31.51,73268.084,4.8,-0.44859,0.00017,29.84267]
[1779966549857,31.5,73261.406,4.8,-0.4497,0.00017,29.85063]
[1779966552159,31.5,73258.746,4.8,-0.45014,0.00017,29.85374]
[1779966552780,31.5,73258.746,4.8,-0.45014,0.00017,29.85374]
[1779966552873,31.5,73258.424,4.8,-0.45019,0.00017,29.85411]
[1779966553116,31.5,73258.424,4.8,-0.45019,0.00017,29.85411]
[1779966553181,31.5,73258.424,4.8,-0.45019,0.00017,29.85411]
[1779966553343,31.5,73258.424,4.8,-0.45019,0.00017,29.85411]
[1779966553678,31.5,73258.424,4.8,-0.45019,0.00017,29.85411]
[1779966553861,31.5,73251.166,4.8,-0.4514,0.00017,29.86245]
[1779966554395,31.5,73251.166,4.8,-0.4514,0.00017,29.86245]
[1779966554862,31.5,73247.83,4.8,-0.45196,0.00017,29.86619]
[1779966555827,31.5,73247.83,4.8,-0.45196,0.00017,29.86619]
[1779966555844,31.5,73247.83,4.8,-0.45196,0.00017,29.86619]
[1779966555863,31.51,73250.82,4.8,-0.45146,0.00017,29.86285]
[1779966555943,31.51,73250.82,4.8,-0.45146,0.00017,29.86285]
[1779966556884,31.51,73251.308,4.8,-0.45138,0.00017,29.86232]
[1779966561769,31.51,73245.548,4.8,-0.45235,0.00017,29.86876]
[1779966566874,31.52,73246.948,4.8,-0.45212,0.00017,29.86728]
[1779966570395,31.52,73246.944,4.8,-0.45212,0.00017,29.86731]
[1779966570838,31.52,73246.944,4.8,-0.45212,0.00017,29.86731]
[1779966571291,31.52,73246.944,4.8,-0.45213,0.00017,29.86732]
[1779966571399,31.52,73246.944,4.8,-0.45213,0.00017,29.86732]
[1779966571857,31.52,73246.944,4.8,-0.45212,0.00017,29.86461]
[1779966572401,31.52,73246.944,4.8,-0.45212,0.00017,29.86461]
[1779966572559,31.52,73246.944,4.8,-0.45212,0.00017,29.86461]
[1779966572870,31.52,73246.944,4.8,-0.45212,0.00017,29.86461]
[1779966572879,31.52,73256.456,4.8,-0.45054,0.00017,29.85387]
[1779966572905,31.52,73256.456,4.8,-0.45054,0.00017,29.85387]
[1779966573870,31.52,73256.456,4.8,-0.45054,0.00017,29.85386]
[1779966576949,31.52,73260.644,4.8,-0.44983,0.00017,29.84894]
[1779966582029,31.51,73266.424,4.8,-0.44886,0.00017,29.84198]
[1779966583211,31.51,73268.074,4.8,-0.44859,0.00017,29.83998]
[1779966584950,31.51,73272.77,4.8,-0.44781,0.00017,29.83424]
[1779966585588,31.51,73272.77,4.8,-0.44781,0.00017,29.83424]
[1779966586011,31.51,73277.242,4.8,-0.44707,0.00017,29.82863]
[1779966591897,31.51,73277.158,4.8,-0.44708,0.00017,29.82878]
[1779966596902,31.52,73277.528,4.8,-0.44702,0.00017,29.82834]
[1779966601907,31.52,73275.668,4.8,-0.44734,0.00017,29.83072]
[1779966607913,31.52,73274.674,4.8,-0.44751,0.00017,29.832]
[1779966612910,31.52,73273.552,4.8,-0.4477,0.00017,29.83343]
[1779966612957,31.52,73273.552,4.8,-0.4477,0.00017,29.83343]
[1779966614619,31.52,73270.2,4.8,-0.44826,0.00017,29.83758]
[1779966615691,31.53,73270.396,4.8,-0.44822,0.00017,29.83735]
[1779966616200,31.52,73271.42,4.8,-0.44805,0.00017,29.83608]
[1779966621927,31.53,73271.044,4.8,-0.44812,0.00017,29.8366]
[1779966621949,31.53,73271.044,4.8,-0.44812,0.00017,29.8366]
[1779966626449,31.53,73271.536,4.8,-0.44804,0.00017,29.83602]
[1779966627783,31.53,73271.234,4.8,-0.44809,0.00017,29.8364]
[1779966630141,31.53,73269.238,4.8,-0.44843,0.00017,29.83887]
[1779966630936,31.54,73268.816,4.8,-0.4485,0.00017,29.8394]
[1779966631166,31.54,73268.816,4.8,-0.4485,0.00017,29.8394]
[1779966631764,31.54,73268.816,4.8,-0.4485,0.00017,29.8394]
[1779966635621,31.54,73268.164,4.8,-0.44861,0.00017,29.8375]
[1779966637122,31.54,73268.48,4.8,-0.44856,0.00017,29.83713]
[1779966638074,31.54,73268.05,4.8,-0.44863,0.00017,29.83765]
[1779966640573,31.54,73268.358,4.8,-0.44857,0.00017,29.83726]
[1779966645310,31.54,73268.772,4.8,-0.44851,0.00017,29.83679]
[1779966650956,31.54,73268.606,4.8,-0.44853,0.00017,29.83694]
[1779966655961,31.53,73269.354,4.8,-0.4484,0.00017,29.83599]
[1779966661698,31.53,73269.364,4.8,-0.4484,0.00017,29.83595]
[1779966666709,31.53,73270.69,4.8,-0.44817,0.00017,29.83428]
[1779966671978,31.52,73271.504,4.8,-0.44803,0.00017,29.83324]
[1779966677572,31.52,73272.088,4.8,-0.44793,0.00017,29.83249]
[1779966682989,31.52,73270.934,4.8,-0.44812,0.00017,29.83386]
[1779966684663,31.52,73271.446,4.8,-0.44803,0.00017,29.83323]
[1779966686587,31.51,73271.772,4.8,-0.44798,0.00017,29.83281]
[1779966692998,31.51,73273.17,4.8,-0.44774,0.00017,29.82833]
[1779966698003,31.51,73275.886,4.8,-0.44728,0.00017,29.82491]
[1779966703010,31.51,73276.318,4.8,-0.44721,0.00017,29.82434]
[1779966705968,31.51,73276.062,4.8,-0.44725,0.00017,29.82465]
[1779966705980,31.51,73276.062,4.8,-0.44725,0.00017,29.82465]
[1779966707508,31.51,73271.64,4.8,-0.44799,0.00017,29.83015]
[1779966707523,31.51,73271.64,4.8,-0.44799,0.00017,29.83015]
[1779966713020,31.5,73274.838,4.8,-0.44745,0.00017,29.82614]
[1779966718025,31.5,73275.56,4.8,-0.44733,0.00017,29.82521]
[1779966722613,31.5,73276.266,4.8,-0.44721,0.00017,29.8243]
[1779966723030,31.5,73276.272,4.8,-0.44721,0.00017,29.82429]
[1779966728035,31.5,73280.148,4.8,-0.44656,0.00017,29.81936]
[1779966733994,31.5,73279.334,4.8,-0.44669,0.00017,29.82039]
[1779966735327,31.5,73279.132,4.8,-0.44673,0.00017,29.82065]
[1779966735908,31.5,73279.132,4.8,-0.44673,0.00017,29.82065]
[1779966744871,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966744958,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745027,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745162,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745360,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745774,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745776,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966745939,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966746049,31.49,73278.584,4.8,-0.44681,0.00017,29.82129]
[1779966746073,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966746305,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966746568,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966746665,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966746873,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966747045,31.49,73278.528,4.8,-0.44682,0.00017,29.82135]
[1779966747257,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966747271,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966747615,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966747631,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966747827,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966747972,31.49,73284.814,4.8,-0.44578,0.00017,29.81326]
[1779966748067,31.49,73307.004,4.8,-0.44209,0.00017,29.78304]
[1779966748741,31.49,73307.004,4.8,-0.44209,0.00017,29.78304]
[1779966748823,31.49,73307.004,4.8,-0.44209,0.00017,29.78304]
[1779966749068,31.49,73314.458,4.8,-0.44085,0.00017,29.77233]
[1779966751447,31.5,73317.55,4.8,-0.44034,0.00017,29.7651]
[1779966752120,31.5,73317.55,4.8,-0.44034,0.00017,29.7651]
[1779966758077,31.5,73317.104,4.8,-0.44042,0.00017,29.76584]
[1779966761403,31.5,73317.144,4.8,-0.44041,0.00017,29.76581]
[1779966763064,31.5,73316.972,4.8,-0.44044,0.00017,29.76608]
[1779966763094,31.5,73316.972,4.8,-0.44044,0.00017,29.76609]
[1779966764727,31.5,73311.674,4.8,-0.44132,0.00017,29.77382]
[1779966765425,31.5,73309.432,4.8,-0.4417,0.00017,29.77705]
[1779966765617,31.5,73309.432,4.8,-0.4417,0.00017,29.77705]
[1779966765962,31.5,73309.432,4.8,-0.4417,0.00017,29.77705]
[1779966771090,31.51,73309.25,4.8,-0.44173,0.00017,29.77735]
[1779966773375,31.51,73309.626,4.8,-0.44167,0.00017,29.77683]
[1779966775403,31.51,73312.872,4.8,-0.44113,0.00017,29.77217]
[1779966777096,31.51,73319.732,4.8,-0.44,0.00017,29.76214]
[1779966779343,31.51,73320.81,4.8,-0.43982,0.00017,29.76056]
[1779966785104,31.52,73321.584,4.8,-0.4397,0.00017,29.75949]
[1779966788511,31.52,73321.31,4.8,-0.43975,0.00017,29.75994]
[1779966794113,31.52,73314.536,4.8,-0.44088,0.00017,29.76999]
[1779966795455,31.52,73314.908,4.8,-0.44082,0.00017,29.76945]
[1779966796039,31.52,73314.908,4.8,-0.44082,0.00017,29.76945]
[1779966804122,31.53,73316.182,4.8,-0.44061,0.00017,29.76768]
[1779966808778,31.53,73316.882,4.8,-0.4405,0.00017,29.7667]
[1779966813093,31.53,73320.264,4.8,-0.43994,0.00017,29.75903]
[1779966813118,31.53,73320.264,4.8,-0.43994,0.00017,29.75903]
[1779966813299,31.53,73320.264,4.8,-0.43994,0.00017,29.75903]
[1779966815036,31.54,73323.772,4.8,-0.43936,0.00017,29.75382]
[1779966816451,31.54,73325.794,4.8,-0.43903,0.00017,29.75081]
[1779966822140,31.54,73326.19,4.8,-0.43897,0.00017,29.7503]
[1779966825422,31.55,73326.012,4.8,-0.439,0.00017,29.75062]
[1779966826181,31.55,73325.732,4.8,-0.43905,0.00017,29.75106]
[1779966828360,31.55,73324.356,4.8,-0.43928,0.00017,29.75316]
[1779966828374,31.55,73324.356,4.8,-0.43928,0.00017,29.75316]
[1779966828556,31.55,73324.356,4.8,-0.43928,0.00017,29.75316]
[1779966829515,31.55,73326.046,4.8,-0.439,0.00017,29.75063]
[1779966831820,31.55,73327.046,4.8,-0.43884,0.00017,29.74914]
[1779966837155,31.56,73326.934,4.8,-0.43887,0.00017,29.74941]
[1779966838003,31.56,73326.934,4.8,-0.43887,0.00017,29.74941]
[1779966843160,31.56,73326.126,4.8,-0.43901,0.00017,29.75072]
[1779966848165,31.57,73326.394,4.8,-0.43897,0.00017,29.75039]
[1779966849526,31.57,73327.026,4.8,-0.43887,0.00017,29.74945]
[1779966849531,31.57,73327.026,4.8,-0.43887,0.00017,29.74945]
[1779966852169,31.57,73316.866,4.8,-0.44055,0.00017,29.76461]
[1779966853657,31.57,73318.682,4.8,-0.44025,0.00017,29.76196]
[1779966854850,31.57,73320.636,4.8,-0.43993,0.00017,29.75908]
[1779966855520,31.57,73321.33,4.8,-0.43982,0.00017,29.75806]
[1779966855809,31.57,73321.33,4.8,-0.43982,0.00017,29.75806]
[1779966857400,31.57,73322.046,4.8,-0.4397,0.00017,29.75702]
[1779966858794,31.57,73326.88,4.8,-0.4389,0.00017,29.74978]
[1779966859616,31.57,73329.788,4.8,-0.43842,0.00017,29.74537]
[1779966859796,31.57,73329.788,4.8,-0.43842,0.00017,29.74537]
[1779966865182,31.58,73329.8,4.8,-0.43843,0.00017,29.74545]
[1779966870187,31.58,73328.666,4.8,-0.43862,0.00017,29.74726]
[1779966875192,31.59,73326.096,4.8,-0.43905,0.00017,29.74851]
[1779966880197,31.59,73326.428,4.8,-0.439,0.00017,29.74808]
[1779966885202,31.6,73326.736,4.8,-0.43896,0.00017,29.74768]
[1779966885323,31.6,73326.736,4.8,-0.43896,0.00017,29.74768]
[1779966886055,31.6,73326.736,4.8,-0.43896,0.00017,29.74768]
[1779966886474,31.6,73326.562,4.8,-0.43899,0.00017,29.74796]
[1779966887585,31.6,73326.686,4.8,-0.43897,0.00017,29.74779]
[1779966887637,31.6,73326.686,4.8,-0.43897,0.00017,29.74779]
[1779966888600,31.6,73326.748,4.8,-0.43896,0.00017,29.74771]
[1779966889845,31.6,73327.426,4.8,-0.43885,0.00017,29.7467]
[1779966891907,31.6,73327.426,4.8,-0.43885,0.00017,29.74671]
[1779966897214,31.61,73333.176,4.8,-0.43791,0.00017,29.738]
[1779966898497,31.61,73333.65,4.8,-0.43783,0.00017,29.73729]
[1779966899216,31.61,73333.594,4.8,-0.43784,0.00017,29.73739]
[1779966900550,31.61,73333.594,4.8,-0.43784,0.00017,29.73739]
[1779966906209,31.61,73337.716,4.8,-0.43716,0.00017,29.73098]
[1779966906229,31.61,73337.716,4.8,-0.43716,0.00017,29.73098]
[1779966909226,31.61,73344.552,4.8,-0.43603,0.00017,29.72012]
[1779966914231,31.6,73344.58,4.8,-0.43602,0.00017,29.72001]
[1779966917840,31.6,73345.136,4.8,-0.43592,0.00017,29.71909]
[1779966920496,31.6,73345.198,4.8,-0.43591,0.00017,29.71897]
[1779966922013,31.6,73345.198,4.8,-0.43591,0.00017,29.71896]
[1779966926582,31.6,73345.0,4.8,-0.43594,0.00017,29.71923]
[1779966931343,31.59,73345.376,4.8,-0.43587,0.00017,29.71582]
[1779966932249,31.59,73345.846,4.8,-0.43579,0.00017,29.71507]
[1779966932252,31.59,73345.846,4.8,-0.43579,0.00017,29.71507]
[1779966932959,31.59,73345.846,4.8,-0.43579,0.00017,29.71507]
[1779966933196,31.59,73345.846,4.8,-0.43579,0.00017,29.71507]
[1779966933651,31.59,73348.802,4.8,-0.4353,0.00017,29.71029]
[1779966934646,31.59,73350.202,4.8,-0.43507,0.00017,29.70802]
[1779966934677,31.59,73350.202,4.8,-0.43507,0.00017,29.70802]
[1779966938411,31.59,73349.046,4.8,-0.43526,0.00017,29.70992]
[1779966939758,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966939760,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966940212,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966939822,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966940261,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966940331,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966941210,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966941245,31.59,73349.378,4.8,-0.43521,0.00017,29.70938]
[1779966941259,31.59,73347.226,4.8,-0.43556,0.00017,29.71286]
[1779966941446,31.59,73347.226,4.8,-0.43556,0.00017,29.71286]
[1779966941527,31.59,73347.226,4.8,-0.43556,0.00017,29.71286]
[1779966942260,31.59,73331.038,4.8,-0.43824,0.00017,29.73836]
[1779966942517,31.59,73331.038,4.8,-0.43824,0.00017,29.73836]
[1779966942619,31.59,73331.038,4.8,-0.43824,0.00017,29.73836]
[1779966945614,31.6,73325.054,4.8,-0.43923,0.00017,29.74748]
[1779966946017,31.6,73325.054,4.8,-0.43923,0.00017,29.74748]
[1779966946698,31.6,73324.836,4.8,-0.43927,0.00017,29.74783]
[1779966952270,31.6,73322.474,4.8,-0.43966,0.00017,29.75143]
[1779966952512,31.6,73322.474,4.8,-0.43966,0.00017,29.75143]
[1779966955161,31.6,73319.084,4.8,-0.44023,0.00017,29.75647]
[1779966956343,31.6,73319.264,4.8,-0.4402,0.00017,29.75623]
[1779966957161,31.6,73319.264,4.8,-0.4402,0.00017,29.75623]
[1779966957512,31.6,73316.61,4.8,-0.44064,0.00017,29.76012]
[1779966960421,31.61,73312.224,4.8,-0.44137,0.00017,29.76649]
[1779966962114,31.61,73311.028,4.8,-0.44156,0.00017,29.76821]
[1779966967285,31.61,73303.71,4.8,-0.44278,0.00017,29.77855]
[1779966967302,31.61,73303.71,4.8,-0.44278,0.00017,29.77855]
[1779966969166,31.61,73302.108,4.8,-0.44304,0.00017,29.78077]
[1779966971855,31.61,73299.836,4.8,-0.44342,0.00017,29.7839]
[1779966971964,31.61,73299.836,4.8,-0.44342,0.00017,29.7839]
[1779966972250,31.61,73299.836,4.8,-0.44342,0.00017,29.7839]
[1779966973916,31.61,73295.976,4.8,-0.44406,0.00017,29.78915]
[1779966975738,31.61,73293.552,4.8,-0.44446,0.00017,29.79241]
[1779966975790,31.61,73293.552,4.8,-0.44446,0.00017,29.79241]
[1779966975898,31.61,73293.552,4.8,-0.44446,0.00017,29.79241]
[1779966976191,31.61,73293.552,4.8,-0.44446,0.00017,29.79241]
[1779966981299,31.6,73290.676,4.8,-0.44494,0.00017,29.79622]
[1779966983724,31.6,73290.458,4.8,-0.44497,0.00017,29.79651]
[1779966989307,31.6,73289.318,4.8,-0.44516,0.00017,29.79801]
[1779966994312,31.6,73285.638,4.8,-0.44577,0.00017,29.8001]
[1779966999317,31.6,73284.222,4.8,-0.446,0.00017,29.80194]
[1779967004322,31.6,73285.54,4.8,-0.44578,0.00017,29.80024]
[1779967005632,31.6,73285.502,4.8,-0.44579,0.00017,29.80029]
[1779967005780,31.6,73285.502,4.8,-0.44579,0.00017,29.80029]
[1779967014332,31.61,73287.728,4.8,-0.44542,0.00017,29.79739]
[1779967020338,31.6,73288.58,4.8,-0.44528,0.00017,29.79627]
[1779967025343,31.6,73290.184,4.8,-0.44501,0.00017,29.79415]
[1779967027954,31.6,73289.436,4.8,-0.44514,0.00017,29.79514]
[1779967028070,31.6,73289.436,4.8,-0.44514,0.00017,29.79514]
[1779967035353,31.6,73288.468,4.8,-0.4453,0.00017,29.79641]
[1779967035390,31.6,73288.468,4.8,-0.4453,0.00017,29.79641]
[1779967035888,31.6,73288.468,4.8,-0.4453,0.00017,29.79641]
[1779967044392,31.6,73283.634,4.8,-0.4461,0.00017,29.8027]
[1779967044424,31.6,73283.634,4.8,-0.4461,0.00017,29.8027]
[1779967044594,31.6,73283.634,4.8,-0.4461,0.00017,29.8027]
[1779967047366,31.6,73295.94,4.8,-0.44406,0.00017,29.78644]
[1779967047769,31.6,73295.94,4.8,-0.44406,0.00017,29.78644]
[1779967047904,31.6,73295.94,4.8,-0.44406,0.00017,29.78644]
[1779967049366,31.6,73297.586,4.8,-0.44378,0.00017,29.78421]
[1779967049615,31.6,73299.662,4.8,-0.44344,0.00017,29.78138]
[1779967049813,31.6,73299.662,4.8,-0.44344,0.00017,29.78138]
[1779967051370,31.6,73306.216,4.8,-0.44235,0.00017,29.76956]
[1779967056375,31.61,73309.582,4.8,-0.4418,0.00017,29.76482]
[1779967061380,31.61,73311.188,4.8,-0.44153,0.00017,29.76256]
[1779967065421,31.61,73311.612,4.8,-0.44146,0.00017,29.76197]
[1779967065478,31.61,73311.612,4.8,-0.44146,0.00017,29.76197]
[1779967066018,31.61,73311.612,4.8,-0.44146,0.00017,29.76197]
[1779967071390,31.61,73312.348,4.8,-0.44134,0.00017,29.76095]
[1779967076396,31.61,73310.49,4.8,-0.44165,0.00017,29.76364]
[1779967081401,31.61,73309.616,4.8,-0.4418,0.00017,29.76491]
[1779967085727,31.61,73309.352,4.8,-0.44185,0.00017,29.7653]
[1779967087360,31.61,73309.236,4.8,-0.44187,0.00017,29.76547]
[1779967087373,31.61,73309.236,4.8,-0.44187,0.00017,29.76547]
[1779967087672,31.62,73308.534,4.8,-0.44198,0.00017,29.76647]
[1779967089317,31.62,73308.058,4.8,-0.44206,0.00017,29.76714]
[1779967094414,31.62,73300.794,4.8,-0.44327,0.00017,29.77729]
[1779967095504,31.62,73299.962,4.8,-0.4434,0.00017,29.77843]
[1779967095604,31.62,73299.962,4.8,-0.4434,0.00017,29.77843]
[1779967095814,31.62,73299.962,4.8,-0.4434,0.00017,29.77843]
[1779967101422,31.62,73301.862,4.8,-0.44309,0.00017,29.77581]
[1779967106427,31.62,73300.898,4.8,-0.44325,0.00017,29.77715]
[1779967111440,31.62,73299.944,4.8,-0.4434,0.00017,29.77574]
[1779967117446,31.62,73300.734,4.8,-0.44327,0.00017,29.77465]
[1779967122451,31.62,73298.574,4.8,-0.44363,0.00017,29.77761]
[1779967125454,31.62,73298.706,4.8,-0.44361,0.00017,29.77743]
[1779967126047,31.62,73298.184,4.8,-0.44369,0.00017,29.77814]
[1779967131460,31.62,73298.518,4.8,-0.44364,0.00017,29.77768]
[1779967136465,31.62,73298.106,4.8,-0.44371,0.00017,29.77823]
[1779967142471,31.61,73297.896,4.8,-0.44374,0.00017,29.77851]
[1779967147476,31.61,73298.672,4.8,-0.44361,0.00017,29.77745]
[1779967153482,31.61,73300.244,4.8,-0.44335,0.00017,29.7753]
[1779967155589,31.61,73300.244,4.8,-0.44335,0.00017,29.7753]
[1779967155926,31.61,73300.244,4.8,-0.44335,0.00017,29.7753]
[1779967163493,31.61,73297.59,4.8,-0.44379,0.00017,29.77892]
[1779967166324,31.61,73296.756,4.8,-0.44393,0.00017,29.78005]
[1779967171502,31.61,73295.374,4.8,-0.44415,0.00017,29.77919]
[1779967176507,31.61,73296.434,4.8,-0.44398,0.00017,29.77775]
[1779967178516,31.61,73296.114,4.8,-0.44403,0.00017,29.77818]
[1779967178528,31.61,73296.114,4.8,-0.44403,0.00017,29.77818]
[1779967179546,31.61,73299.33,4.8,-0.4435,0.00017,29.7738]
[1779967180191,31.61,73299.33,4.8,-0.4435,0.00017,29.7738]
[1779967180654,31.61,73299.33,4.8,-0.4435,0.00017,29.77381]
[1779967180690,31.61,73299.33,4.8,-0.4435,0.00017,29.77381]
[1779967181199,31.61,73299.33,4.8,-0.4435,0.00017,29.77381]
[1779967181513,31.61,73316.054,4.8,-0.44073,0.00017,29.75019]
[1779967185537,31.62,73317.084,4.8,-0.44056,0.00017,29.74873]
[1779967186081,31.62,73317.084,4.8,-0.44056,0.00017,29.74873]
[1779967187238,31.62,73317.044,4.8,-0.44057,0.00017,29.74879]
[1779967187246,31.62,73317.044,4.8,-0.44057,0.00017,29.74879]
[1779967192524,31.62,73319.016,4.8,-0.44025,0.00017,29.74596]
[1779967195310,31.62,73319.342,4.8,-0.44019,0.00017,29.7455]
[1779967195538,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967195551,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967195601,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967195646,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967195716,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967196327,31.62,73322.13,4.8,-0.43973,0.00017,29.74139]
[1779967196559,31.62,73323.88,4.8,-0.43944,0.00017,29.73879]
[1779967196968,31.62,73323.88,4.8,-0.43944,0.00017,29.73879]
[1779967197062,31.62,73323.88,4.8,-0.43944,0.00017,29.73879]
[1779967197383,31.62,73323.88,4.8,-0.43944,0.00017,29.73879]
[1779967197529,31.62,73329.378,4.8,-0.43854,0.00017,29.73051]
[1779967197825,31.62,73329.378,4.8,-0.43854,0.00017,29.73051]
[1779967199785,31.62,73336.276,4.8,-0.4374,0.00017,29.71988]
[1779967200532,31.62,73336.496,4.8,-0.43736,0.00017,29.71955]
[1779967203036,31.62,73336.636,4.8,-0.43734,0.00017,29.71936]
[1779967203535,31.62,73334.34,4.8,-0.43772,0.00017,29.72293]
[1779967203874,31.62,73334.34,4.8,-0.43772,0.00017,29.72293]
[1779967204198,31.62,73334.34,4.8,-0.43772,0.00017,29.72293]
[1779967206466,31.63,73330.054,4.8,-0.43843,0.00017,29.72955]
[1779967206487,31.63,73330.054,4.8,-0.43843,0.00017,29.72955]
[1779967206623,31.63,73330.054,4.8,-0.43843,0.00017,29.72955]
[1779967206640,31.63,73330.054,4.8,-0.43843,0.00017,29.72955]
[1779967206652,31.63,73330.054,4.8,-0.43843,0.00017,29.72955]
[1779967207670,31.63,73330.054,4.8,-0.43843,0.00017,29.72957]
[1779967208541,31.63,73314.596,4.8,-0.44099,0.00017,29.75255]
[1779967212020,31.63,73312.12,4.8,-0.4414,0.00017,29.75614]
[1779967215138,31.63,73307.426,4.8,-0.44218,0.00017,29.76282]
[1779967215496,31.63,73307.426,4.8,-0.44218,0.00017,29.76282]
[1779967215903,31.63,73307.426,4.8,-0.44218,0.00017,29.76282]
[1779967216323,31.63,73307.426,4.8,-0.44218,0.00017,29.76282]
[1779967221554,31.63,73305.088,4.8,-0.44257,0.00017,29.76612]
[1779967224914,31.63,73304.032,4.8,-0.44274,0.00017,29.76759]
[1779967224928,31.63,73304.032,4.8,-0.44274,0.00017,29.76759]
[1779967231563,31.63,73299.782,4.8,-0.44344,0.00017,29.77074]
[1779967237569,31.63,73299.584,4.8,-0.44347,0.00017,29.771]
[1779967237575,31.63,73299.584,4.8,-0.44347,0.00017,29.771]
[1779967243575,31.63,73298.88,4.8,-0.44359,0.00017,29.77196]
[1779967245669,31.63,73298.892,4.8,-0.44359,0.00017,29.77194]
[1779967245804,31.63,73298.892,4.8,-0.44359,0.00017,29.77194]
[1779967253584,31.63,73299.29,4.8,-0.44352,0.00017,29.77139]
[1779967258589,31.63,73299.274,4.8,-0.44352,0.00017,29.77141]
[1779967263595,31.63,73300.122,4.8,-0.44338,0.00017,29.77024]
[1779967263667,31.63,73300.122,4.8,-0.44338,0.00017,29.77024]
[1779967267282,31.63,73299.94,4.8,-0.44341,0.00017,29.77049]
[1779967267298,31.63,73299.94,4.8,-0.44341,0.00017,29.77049]
[1779967268161,31.63,73300.218,4.8,-0.44337,0.00017,29.77011]
[1779967268516,31.63,73300.218,4.8,-0.44337,0.00017,29.77011]
[1779967271318,31.63,73300.138,4.8,-0.44338,0.00017,29.77022]
[1779967275948,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967275984,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967276121,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967276175,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967277103,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967277666,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967277894,31.63,73300.392,4.8,-0.44334,0.00017,29.76987]
[1779967278842,31.63,73290.976,4.8,-0.4449,0.00017,29.78257]
[1779967279693,31.63,73290.976,4.8,-0.4449,0.00017,29.78257]
[1779967281049,31.63,73289.37,4.8,-0.44516,0.00017,29.78469]
[1779967284619,31.63,73302.546,4.8,-0.44298,0.00017,29.76688]
[1779967290627,31.63,73303.222,4.8,-0.44287,0.00017,29.76596]
[1779967293272,31.63,73305.172,4.8,-0.44254,0.00017,29.76052]
[1779967299322,31.63,73305.9,4.8,-0.44242,0.00017,29.75951]
[1779967299362,31.63,73305.9,4.8,-0.44242,0.00017,29.75951]
[1779967300293,31.63,73305.9,4.8,-0.44242,0.00017,29.75951]
[1779967301638,31.63,73295.488,4.8,-0.44415,0.00017,29.77382]
[1779967306643,31.63,73296.56,4.8,-0.44397,0.00017,29.77236]
[1779967309204,31.63,73294.988,4.8,-0.44423,0.00017,29.77448]
[1779967314213,31.63,73295.056,4.8,-0.44422,0.00017,29.77438]
[1779967314978,31.63,73295.124,4.8,-0.4442,0.00017,29.77428]
[1779967315372,31.63,73295.124,4.8,-0.4442,0.00017,29.77428]
[1779967317674,31.63,73292.298,4.8,-0.44467,0.00017,29.77806]
[1779967317677,31.63,73292.298,4.8,-0.44467,0.00017,29.77806]
[1779967317713,31.63,73292.298,4.8,-0.44467,0.00017,29.77806]
[1779967323660,31.63,73288.862,4.8,-0.44524,0.00017,29.7826]
[1779967326824,31.63,73287.31,4.8,-0.4455,0.00017,29.78463]
[1779967332495,31.63,73289.194,4.8,-0.44519,0.00017,29.78216]
[1779967335448,31.63,73289.258,4.8,-0.44517,0.00017,29.78207]
[1779967337136,31.62,73289.614,4.8,-0.44512,0.00017,29.7816]
[1779967337423,31.62,73289.614,4.8,-0.44512,0.00017,29.7816]
[1779967342680,31.62,73293.792,4.8,-0.44442,0.00017,29.77603]
[1779967342969,31.62,73293.792,4.8,-0.44442,0.00017,29.77603]
[1779967343000,31.62,73293.792,4.8,-0.44442,0.00017,29.77603]
[1779967343036,31.62,73293.792,4.8,-0.44442,0.00017,29.77603]
[1779967343815,31.62,73293.792,4.8,-0.44442,0.00017,29.77603]
[1779967344682,31.62,73300.456,4.8,-0.44332,0.00017,29.76698]
[1779967346540,31.62,73301.068,4.8,-0.44322,0.00017,29.76614]
[1779967351689,31.62,73303.624,4.8,-0.44279,0.00017,29.75989]
[1779967356694,31.62,73305.14,4.8,-0.44254,0.00017,29.75779]
[1779967361699,31.63,73306.46,4.8,-0.44232,0.00017,29.75595]
[1779967362637,31.63,73306.46,4.8,-0.44232,0.00017,29.75595]
[1779967365329,31.63,73307.006,4.8,-0.44223,0.00017,29.75519]
[1779967365892,31.63,73306.996,4.8,-0.44223,0.00017,29.75521]
[1779967371709,31.63,73309.62,4.8,-0.4418,0.00017,29.75152]
[1779967373932,31.63,73309.988,4.8,-0.44174,0.00017,29.751]
[1779967373977,31.63,73309.988,4.8,-0.44174,0.00017,29.751]
[1779967375390,31.63,73311.412,4.8,-0.44151,0.00017,29.74898]
[1779967380718,31.63,73313.694,4.8,-0.44113,0.00017,29.74574]
[1779967385723,31.63,73314.108,4.8,-0.44107,0.00017,29.74517]
[1779967390728,31.63,73314.626,4.8,-0.44098,0.00017,29.74446]
[1779967395538,31.64,73314.572,4.8,-0.44099,0.00017,29.74456]
[1779967396043,31.64,73314.504,4.8,-0.44101,0.00017,29.74467]
[1779967401609,31.64,73314.564,4.8,-0.441,0.00017,29.74461]
[1779967403711,31.64,73313.336,4.8,-0.4412,0.00017,29.74639]
[1779967408747,31.64,73309.368,4.8,-0.44186,0.00017,29.75209]
[1779967413760,31.64,73310.466,4.8,-0.44168,0.00017,29.74783]
[1779967418765,31.64,73311.886,4.8,-0.44145,0.00017,29.74582]
[1779967423770,31.65,73312.268,4.8,-0.44138,0.00017,29.7453]
[1779967425522,31.65,73312.756,4.8,-0.4413,0.00017,29.74461]
[1779967425901,31.65,73312.756,4.8,-0.4413,0.00017,29.74461]
[1779967431778,31.65,73313.556,4.8,-0.44118,0.00017,29.7435]
[1779967436783,31.65,73312.904,4.8,-0.44129,0.00017,29.74446]
[1779967442667,31.65,73313.128,4.8,-0.44125,0.00017,29.74416]
[1779967447794,31.65,73312.112,4.8,-0.44142,0.00017,29.74565]
[1779967452799,31.66,73312.686,4.8,-0.44133,0.00017,29.74486]
[1779967455489,31.66,73312.9,4.8,-0.44129,0.00017,29.74456]
[1779967455977,31.66,73312.908,4.8,-0.44129,0.00017,29.74455]
[1779967461808,31.66,73312.996,4.8,-0.44128,0.00017,29.74446]
[1779967466813,31.66,73313.942,4.8,-0.44113,0.00017,29.74313]
[1779967472196,31.66,73314.216,4.8,-0.44108,0.00017,29.74004]
[1779967477825,31.66,73317.934,4.8,-0.44047,0.00017,29.73468]
[1779967482830,31.67,73317.626,4.8,-0.44052,0.00017,29.73517]
[1779967485653,31.67,73317.626,4.8,-0.44052,0.00017,29.73518]
[1779967485860,31.67,73317.626,4.8,-0.44053,0.00017,29.73518]
[1779967491601,31.67,73316.778,4.8,-0.44067,0.00017,29.73645]
[1779967496844,31.67,73320.528,4.8,-0.44005,0.00017,29.73102]
[1779967501849,31.68,73319.884,4.8,-0.44016,0.00017,29.73201]
[1779967507855,31.68,73318.108,4.8,-0.44046,0.00017,29.73466]
[1779967509118,31.68,73318.064,4.8,-0.44047,0.00017,29.73473]
[1779967509131,31.68,73318.064,4.8,-0.44047,0.00017,29.73473]
[1779967509529,31.68,73318.064,4.8,-0.44047,0.00017,29.73473]
[1779967511633,31.68,73319.294,4.8,-0.44027,0.00017,29.73295]
[1779967515754,31.68,73319.036,4.8,-0.44031,0.00017,29.73335]
[1779967515889,31.68,73319.082,4.8,-0.44031,0.00017,29.7333]
[1779967522584,31.68,73320.534,4.8,-0.44007,0.00017,29.73117]
[1779967527624,31.68,73321.436,4.8,-0.43991,0.00017,29.72976]
[1779967533666,31.67,73323.266,4.8,-0.4396,0.00017,29.72423]
[1779967538886,31.67,73323.978,4.8,-0.43947,0.00017,29.72307]
[1779967544743,31.66,73324.526,4.8,-0.43937,0.00017,29.72216]
[1779967545339,31.66,73324.526,4.8,-0.43937,0.00017,29.72216]
[1779967545789,31.66,73324.526,4.8,-0.43937,0.00017,29.72216]
[1779967548350,31.66,73325.51,4.8,-0.4392,0.00017,29.72064]
[1779967553903,31.65,73326.122,4.8,-0.43909,0.00017,29.71961]
[1779967559906,31.65,73326.756,4.8,-0.43898,0.00017,29.71855]
[1779967563732,31.64,73327.53,4.8,-0.43885,0.00017,29.71731]
[1779967564629,31.64,73327.53,4.8,-0.43885,0.00017,29.71731]
[1779967566316,31.64,73329.88,4.8,-0.43846,0.00017,29.71379]
[1779967571204,31.65,73332.514,4.8,-0.43803,0.00017,29.70982]
[1779967575409,31.65,73332.456,4.8,-0.43805,0.00017,29.70998]
[1779967575919,31.65,73332.456,4.8,-0.43805,0.00017,29.70998]
[1779967576801,31.65,73332.456,4.8,-0.43805,0.00017,29.71]
[1779967576805,31.65,73332.456,4.8,-0.43805,0.00017,29.71]
[1779967576996,31.65,73332.456,4.8,-0.43805,0.00017,29.71001]
[1779967577461,31.65,73332.456,4.8,-0.43805,0.00017,29.71001]
[1779967577549,31.65,73332.456,4.8,-0.43805,0.00017,29.71001]
[1779967577908,31.65,73332.456,4.8,-0.43805,0.00017,29.71001]
[1779967578596,31.65,73332.18,4.8,-0.4381,0.00017,29.71045]
[1779967578704,31.65,73332.18,4.8,-0.4381,0.00017,29.71045]
[1779967578953,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579034,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579045,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579075,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579419,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579905,31.66,73332.18,4.8,-0.4381,0.00017,29.71047]
[1779967579927,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967580250,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967580479,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967580799,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967580843,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967580950,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967581222,31.66,73300.426,4.8,-0.44335,0.00017,29.75661]
[1779967582020,31.66,73283.876,4.8,-0.44609,0.00017,29.7786]
[1779967583689,31.66,73283.876,4.8,-0.44609,0.00017,29.7786]
[1779967584237,31.66,73283.876,4.8,-0.44609,0.00017,29.7786]
[1779967585373,31.65,73283.876,4.8,-0.44609,0.00017,29.7786]
[1779967587329,31.65,73289.002,4.8,-0.44524,0.00017,29.77193]
[1779967590685,31.65,73285.636,4.8,-0.4458,0.00017,29.7763]
[1779967592886,31.65,73285.636,4.8,-0.44579,0.00017,29.77359]
[1779967597947,31.65,73281.898,4.8,-0.44641,0.00017,29.7784]
[1779967598882,31.65,73281.898,4.8,-0.44641,0.00017,29.7784]
[1779967603953,31.65,73281.232,4.8,-0.44653,0.00017,29.77927]
[1779967605389,31.65,73281.232,4.8,-0.44653,0.00017,29.77927]
[1779967606247,31.66,73281.232,4.8,-0.44653,0.00017,29.77927]
[1779967612962,31.66,73279.26,4.8,-0.44685,0.00017,29.78179]
[1779967613025,31.66,73279.26,4.8,-0.44685,0.00017,29.78179]
[1779967618466,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618498,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618572,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618741,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618839,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618842,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618856,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967618941,31.66,73278.542,4.8,-0.44698,0.00017,29.78271]
[1779967621297,31.66,73267.362,4.8,-0.44883,0.00017,29.79643]
[1779967622782,31.66,73267.362,4.8,-0.44883,0.00017,29.79643]
[1779967627977,31.65,73263.142,4.8,-0.44952,0.00017,29.80138]
[1779967633381,31.65,73264.308,4.8,-0.44932,0.00017,29.79996]
[1779967638966,31.64,73265.094,4.8,-0.44919,0.00017,29.79899]
[1779967639689,31.64,73265.094,4.8,-0.44919,0.00017,29.79899]
[1779967639712,31.64,73265.094,4.8,-0.44919,0.00017,29.79899]
[1779967642997,31.64,73254.72,4.8,-0.4509,0.00017,29.811]
[1779967648001,31.63,73254.386,4.8,-0.45095,0.00017,29.81132]
[1779967648695,31.63,73254.386,4.8,-0.45095,0.00017,29.81132]
[1779967650490,31.63,73253.652,4.8,-0.45108,0.00017,29.81215]
[1779967655535,31.62,73248.314,4.8,-0.45195,0.00017,29.81534]
[1779967661014,31.62,73247.374,4.8,-0.4521,0.00017,29.8163]
[1779967667020,31.61,73243.602,4.8,-0.45272,0.00017,29.82033]
[1779967672025,31.6,73244.494,4.8,-0.45257,0.00017,29.81931]
[1779967677728,31.59,73241.254,4.8,-0.4531,0.00017,29.82273]
[1779967678105,31.59,73241.254,4.8,-0.4531,0.00017,29.82273]
[1779967680572,31.59,73239.866,4.8,-0.45332,0.00017,29.82418]
[1779967680598,31.59,73239.866,4.8,-0.45332,0.00017,29.82418]
[1779967680748,31.59,73239.866,4.8,-0.45332,0.00017,29.82417]
[1779967685784,31.59,73235.306,4.8,-0.45409,0.00017,29.82899]
[1779967688194,31.59,73235.14,4.8,-0.45411,0.00017,29.82917]
[1779967688826,31.59,73235.14,4.8,-0.45411,0.00017,29.82917]
[1779967692338,31.6,73238.458,4.8,-0.45356,0.00017,29.82572]
[1779967694846,31.6,73238.66,4.8,-0.45353,0.00017,29.82552]
[1779967695725,31.6,73238.66,4.8,-0.45353,0.00017,29.82552]
[1779967695819,31.6,73238.66,4.8,-0.45353,0.00017,29.82552]
[1779967697962,31.6,73239.68,4.8,-0.45336,0.00017,29.82446]
[1779967698051,31.6,73244.384,4.8,-0.45258,0.00017,29.81941]
[1779967701328,31.6,73246.144,4.8,-0.45229,0.00017,29.81749]
[1779967706840,31.6,73248.046,4.8,-0.45197,0.00017,29.81535]
[1779967711064,31.59,73255.208,4.8,-0.45076,0.00017,29.80451]
[1779967715563,31.59,73254.02,4.8,-0.45096,0.00017,29.80583]
[1779967721074,31.58,73252.842,4.8,-0.45115,0.00017,29.80709]
[1779967723680,31.58,73252.76,4.8,-0.45116,0.00017,29.80717]
[1779967725612,31.58,73252.76,4.8,-0.45116,0.00017,29.80715]
[1779967725716,31.58,73252.76,4.8,-0.45116,0.00017,29.80715]
[1779967726420,31.57,73252.76,4.8,-0.45115,0.00017,29.80714]
[1779967728505,31.57,73253.81,4.8,-0.45098,0.00017,29.80593]
[1779967729350,31.57,73253.81,4.8,-0.45098,0.00017,29.80592]
[1779967731084,31.57,73240.416,4.8,-0.45321,0.00017,29.82067]
[1779967733087,31.57,73231.166,4.8,-0.45475,0.00017,29.8303]
[1779967733702,31.57,73231.166,4.8,-0.45475,0.00017,29.8303]
[1779967733739,31.57,73231.166,4.8,-0.45475,0.00017,29.8303]
[1779967733770,31.56,73231.166,4.8,-0.45474,0.00017,29.83029]
[1779967734569,31.56,73231.166,4.8,-0.45474,0.00017,29.83029]
[1779967736604,31.56,73230.762,4.8,-0.45481,0.00017,29.8307]
[1779967740749,31.57,73231.414,4.8,-0.4547,0.00017,29.83005]
[1779967740750,31.57,73231.414,4.8,-0.4547,0.00017,29.83005]
[1779967740794,31.57,73231.414,4.8,-0.4547,0.00017,29.83005]
[1779967741227,31.57,73231.414,4.8,-0.4547,0.00017,29.83005]
[1779967743067,31.57,73231.414,4.8,-0.4547,0.00017,29.83005]
[1779967748222,31.57,73233.93,4.8,-0.45429,0.00017,29.8275]
[1779967753257,31.57,73230.904,4.8,-0.4548,0.00017,29.83063]
[1779967755395,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967755880,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967756020,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967756344,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967756832,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967756851,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967757061,31.57,73232.024,4.8,-0.45461,0.00017,29.82949]
[1779967757559,31.57,73232.9,4.8,-0.45446,0.00017,29.8286]
[1779967757584,31.57,73232.9,4.8,-0.45446,0.00017,29.8286]
[1779967757678,31.57,73232.9,4.8,-0.45446,0.00017,29.8286]
[1779967759780,31.58,73232.9,4.8,-0.45447,0.00017,29.82861]
[1779967760114,31.58,73247.9,4.8,-0.45197,0.00017,29.8126]
[1779967766120,31.58,73249.894,4.8,-0.45164,0.00017,29.81044]
[1779967771384,31.59,73249.246,4.8,-0.45175,0.00017,29.80849]
[1779967777131,31.59,73247.816,4.8,-0.45199,0.00017,29.81013]
[1779967782461,31.59,73247.296,4.8,-0.45208,0.00017,29.81074]
[1779967787035,31.6,73247.154,4.8,-0.45211,0.00017,29.81092]
[1779967787236,31.6,73247.154,4.8,-0.45211,0.00017,29.81092]
[1779967787670,31.6,73247.154,4.8,-0.45211,0.00017,29.81092]
[1779967787752,31.6,73247.154,4.8,-0.45211,0.00017,29.81093]
[1779967788703,31.6,73247.154,4.8,-0.45211,0.00017,29.81093]
[1779967789549,31.6,73247.154,4.8,-0.45211,0.00017,29.81092]
[1779967790460,31.6,73247.154,4.8,-0.45211,0.00017,29.81091]
[1779967796154,31.59,73248.06,4.8,-0.45195,0.00017,29.80984]
[1779967797005,31.59,73248.06,4.8,-0.45195,0.00017,29.80984]
[1779967797155,31.59,73248.178,4.8,-0.45193,0.00017,29.8097]
[1779967802606,31.58,73248.156,4.8,-0.45193,0.00017,29.80968]
[1779967807589,31.58,73246.852,4.8,-0.45214,0.00017,29.81108]
[1779967807685,31.58,73246.852,4.8,-0.45214,0.00017,29.81108]
[1779967807810,31.58,73246.852,4.8,-0.45214,0.00017,29.81108]
[1779967809776,31.58,73247.674,4.8,-0.452,0.00017,29.81015]
[1779967813275,31.57,73252.498,4.8,-0.45119,0.00017,29.80473]
[1779967814952,31.57,73252.498,4.8,-0.45119,0.00017,29.80472]
[1779967815654,31.57,73252.498,4.8,-0.45119,0.00017,29.80471]
[1779967815903,31.57,73252.498,4.8,-0.45119,0.00017,29.80471]
[1779967816704,31.57,73259.806,4.8,-0.44997,0.00017,29.79629]
[1779967819529,31.57,73264.28,4.8,-0.44923,0.00017,29.791]
[1779967824760,31.57,73268.292,4.8,-0.44856,0.00017,29.78615]
[1779967826247,31.57,73269.054,4.8,-0.44843,0.00017,29.78522]
[1779967831456,31.57,73269.916,4.8,-0.44828,0.00017,29.78142]
[1779967837197,31.56,73271.812,4.8,-0.44796,0.00017,29.77905]
[1779967842202,31.56,73272.61,4.8,-0.44783,0.00017,29.77804]
[1779967845371,31.56,73272.57,4.8,-0.44783,0.00017,29.77807]
[1779967845618,31.56,73272.57,4.8,-0.44783,0.00017,29.77807]
[1779967846058,31.56,73272.57,4.8,-0.44783,0.00017,29.77807]
[1779967850459,31.56,73273.186,4.8,-0.44773,0.00017,29.77728]
[1779967850493,31.56,73273.186,4.8,-0.44773,0.00017,29.77728]
[1779967850539,31.56,73273.186,4.8,-0.44773,0.00017,29.77728]
[1779967850622,31.56,73273.186,4.8,-0.44773,0.00017,29.77728]
[1779967852742,31.56,73274.298,4.8,-0.44754,0.00017,29.77588]
[1779967853967,31.55,73255.686,4.8,-0.45064,0.00017,29.79816]
[1779967859002,31.55,73253.666,4.8,-0.45097,0.00017,29.80042]
[1779967864040,31.54,73252.34,4.8,-0.45118,0.00017,29.80187]
[1779967869091,31.54,73251.08,4.8,-0.45139,0.00017,29.80323]
[1779967870584,31.54,73251.086,4.8,-0.45138,0.00017,29.80321]
[1779967871817,31.54,73251.086,4.8,-0.45138,0.00017,29.8032]
[1779967871847,31.54,73251.086,4.8,-0.45138,0.00017,29.8032]
[1779967872113,31.54,73251.086,4.8,-0.45138,0.00017,29.8032]
[1779967874127,31.54,73243.274,4.8,-0.45269,0.00017,29.81186]
[1779967875335,31.54,73239.516,4.8,-0.45332,0.00017,29.81591]
[1779967875423,31.54,73239.516,4.8,-0.45332,0.00017,29.81591]
[1779967875748,31.54,73239.516,4.8,-0.45332,0.00017,29.81591]
[1779967875978,31.54,73239.516,4.8,-0.45332,0.00017,29.81591]
[1779967876924,31.54,73239.516,4.8,-0.45332,0.00017,29.81592]
[1779967877514,31.54,73239.516,4.8,-0.45332,0.00017,29.81592]
[1779967880172,31.54,73230.024,4.8,-0.4549,0.00017,29.82582]
[1779967881087,31.54,73230.024,4.8,-0.4549,0.00017,29.82582]
[1779967886213,31.54,73232.52,4.8,-0.45449,0.00017,29.8233]
[1779967891250,31.55,73231.376,4.8,-0.45468,0.00017,29.82178]
[1779967896259,31.55,73231.816,4.8,-0.45461,0.00017,29.82136]
[1779967898912,31.55,73231.816,4.8,-0.45461,0.00017,29.82137]
[1779967899089,31.55,73231.816,4.8,-0.45461,0.00017,29.82137]
[1779967899620,31.55,73231.816,4.8,-0.45461,0.00017,29.82137]
[1779967900076,31.55,73231.816,4.8,-0.45461,0.00017,29.82137]
[1779967901264,31.55,73220.102,4.8,-0.45657,0.00017,29.83303]
[1779967902315,31.55,73220.102,4.8,-0.45657,0.00017,29.83303]
[1779967902327,31.55,73220.102,4.8,-0.45657,0.00017,29.83303]
[1779967903335,31.55,73228.364,4.8,-0.45519,0.00017,29.8249]
[1779967905616,31.55,73228.364,4.8,-0.45519,0.00017,29.8249]
[1779967905950,31.55,73228.364,4.8,-0.45519,0.00017,29.8249]
[1779967906117,31.55,73228.364,4.8,-0.45519,0.00017,29.8249]
[1779967906875,31.55,73228.364,4.8,-0.45519,0.00017,29.82491]
[1779967908370,31.56,73235.312,4.8,-0.45403,0.00017,29.8178]
[1779967914413,31.56,73233.206,4.8,-0.45439,0.00017,29.82002]
[1779967919152,31.56,73233.022,4.8,-0.45442,0.00017,29.82022]
[1779967919154,31.56,73233.022,4.8,-0.45442,0.00017,29.82022]
[1779967919785,31.56,73233.022,4.8,-0.45442,0.00017,29.82023]
[1779967919960,31.56,73233.022,4.8,-0.45442,0.00017,29.82023]
[1779967920654,31.56,73233.022,4.8,-0.45442,0.00017,29.82023]
[1779967920714,31.56,73233.022,4.8,-0.45442,0.00017,29.82023]
[1779967922560,31.56,73237.546,4.8,-0.45367,0.00017,29.81553]
[1779967922678,31.56,73237.546,4.8,-0.45367,0.00017,29.81553]
[1779967922835,31.56,73237.546,4.8,-0.45367,0.00017,29.81553]
[1779967923478,31.57,73245.348,4.8,-0.45237,0.00017,29.80717]
[1779967926500,31.57,73237.912,4.8,-0.45361,0.00017,29.81518]
[1779967931535,31.57,73237.594,4.8,-0.45367,0.00017,29.81555]
[1779967935374,31.57,73236.952,4.8,-0.45378,0.00017,29.81624]
[1779967935805,31.57,73236.952,4.8,-0.45378,0.00017,29.81624]
[1779967941607,31.58,73234.648,4.8,-0.45417,0.00017,29.81869]
[1779967946642,31.58,73235.628,4.8,-0.45401,0.00017,29.81769]
[1779967949269,31.58,73235.662,4.8,-0.454,0.00017,29.81766]
[1779967953319,31.59,73242.362,4.8,-0.45289,0.00017,29.80788]
[1779967958727,31.59,73238.308,4.8,-0.45357,0.00017,29.81224]
[1779967962366,31.59,73237.814,4.8,-0.45365,0.00017,29.81278]
[1779967965355,31.59,73238.45,4.8,-0.45355,0.00017,29.81213]
[1779967965904,31.59,73238.45,4.8,-0.45355,0.00017,29.81213]
[1779967967871,31.59,73239.308,4.8,-0.4534,0.00017,29.81123]
[1779967967907,31.59,73239.308,4.8,-0.4534,0.00017,29.81123]
[1779967968094,31.59,73239.308,4.8,-0.4534,0.00017,29.81123]
[1779967968210,31.59,73239.308,4.8,-0.4534,0.00017,29.81123]
[1779967968871,31.6,73239.308,4.8,-0.45341,0.00017,29.81124]
[1779967969586,31.6,73239.308,4.8,-0.45341,0.00017,29.81125]
[1779967970811,31.6,73231.706,4.8,-0.45467,0.00017,29.81917]
[1779967971909,31.6,73231.706,4.8,-0.45467,0.00017,29.81917]
[1779967972312,31.6,73231.706,4.8,-0.45467,0.00017,29.81917]
[1779967973913,31.6,73228.584,4.8,-0.4552,0.00017,29.82234]
[1779967973924,31.6,73228.584,4.8,-0.4552,0.00017,29.82234]
[1779967980343,31.6,73231.184,4.8,-0.45476,0.00017,29.81973]
[1779967985916,31.6,73231.732,4.8,-0.45468,0.00017,29.81919]
[1779967990951,31.6,73232.506,4.8,-0.45455,0.00017,29.81842]
[1779967995507,31.61,73233.122,4.8,-0.45445,0.00017,29.81781]
[1779967995605,31.61,73233.122,4.8,-0.45445,0.00017,29.81781]
[1779967995861,31.61,73233.122,4.8,-0.45445,0.00017,29.81781]
[1779968001021,31.61,73233.392,4.8,-0.45441,0.00017,29.81755]
[1779968004834,31.61,73235.86,4.8,-0.454,0.00017,29.81501]
[1779968005895,31.61,73235.86,4.8,-0.454,0.00017,29.81502]
[1779968006343,31.61,73235.86,4.8,-0.454,0.00017,29.81502]
[1779968007324,31.61,73235.86,4.8,-0.454,0.00017,29.81502]
[1779968013116,31.62,73246.372,4.8,-0.45225,0.00017,29.80112]
[1779968013830,31.62,73246.372,4.8,-0.45225,0.00017,29.80113]
[1779968013882,31.62,73246.372,4.8,-0.45225,0.00017,29.80113]
[1779968014363,31.62,73246.372,4.8,-0.45225,0.00017,29.80113]
[1779968016594,31.62,73249.076,4.8,-0.4518,0.00017,29.79817]
[1779968023178,31.63,73248.476,4.8,-0.45191,0.00017,29.7989]
[1779968025736,31.63,73248.18,4.8,-0.45196,0.00017,29.79925]
[1779968025828,31.63,73248.18,4.8,-0.45196,0.00017,29.79925]
[1779968027375,31.63,73248.18,4.8,-0.45196,0.00017,29.79926]
[1779968028687,31.63,73247.58,4.8,-0.45206,0.00017,29.79994]
[1779968028729,31.63,73247.58,4.8,-0.45206,0.00017,29.79994]
[1779968028807,31.63,73247.58,4.8,-0.45206,0.00017,29.79994]
[1779968028825,31.63,73247.58,4.8,-0.45206,0.00017,29.79994]
[1779968034255,31.64,73250.634,4.8,-0.45156,0.00017,29.79661]
[1779968039289,31.64,73251.61,4.8,-0.45141,0.00017,29.79557]
[1779968044325,31.65,73250.814,4.8,-0.45154,0.00017,29.79651]
[1779968048790,31.65,73254.038,4.8,-0.45101,0.00017,29.79292]
[1779968048819,31.65,73254.038,4.8,-0.45101,0.00017,29.79292]
[1779968049361,31.65,73254.038,4.8,-0.45101,0.00017,29.79293]
[1779968049590,31.65,73254.038,4.8,-0.45101,0.00017,29.79293]
[1779968051424,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968051629,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968052691,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968053390,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968053779,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968054067,31.65,73256.276,4.8,-0.45064,0.00017,29.79038]
[1779968055753,31.65,73257.532,4.8,-0.45043,0.00017,29.78891]
[1779968055983,31.65,73257.532,4.8,-0.45043,0.00017,29.78891]
[1779968058002,31.65,73260.6,4.8,-0.44992,0.00017,29.78533]
[1779968059875,31.65,73265.734,4.8,-0.44906,0.00017,29.77924]
[1779968059951,31.65,73265.734,4.8,-0.44906,0.00017,29.77924]
[1779968060034,31.65,73265.734,4.8,-0.44906,0.00017,29.77924]
[1779968060129,31.65,73265.734,4.8,-0.44906,0.00017,29.77924]
[1779968061035,31.64,73265.734,4.8,-0.44906,0.00017,29.77923]
[1779968066483,31.65,73271.548,4.8,-0.4481,0.00017,29.77225]
[1779968068937,31.65,73271.562,4.8,-0.4481,0.00017,29.77224]
[1779968072272,31.65,73271.49,4.8,-0.44811,0.00017,29.77235]
[1779968077440,31.65,73272.064,4.8,-0.44802,0.00017,29.76896]
[1779968082445,31.65,73272.904,4.8,-0.44788,0.00017,29.76791]
[1779968088451,31.65,73273.444,4.8,-0.44778,0.00017,29.76719]
[1779968093675,31.64,73273.468,4.8,-0.44777,0.00017,29.7671]
[1779968098710,31.64,73273.764,4.8,-0.44772,0.00017,29.76671]
[1779968101260,31.64,73273.756,4.8,-0.44772,0.00017,29.76671]
[1779968102371,31.64,73273.756,4.8,-0.44772,0.00017,29.7667]
[1779968102524,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968102697,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968102926,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968102966,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968103246,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968103562,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968104744,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968104779,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968105572,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968107269,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968107448,31.64,73274.376,4.8,-0.44762,0.00017,29.76594]
[1779968107470,31.64,73297.554,4.8,-0.44377,0.00017,29.73581]
[1779968112588,31.64,73301.002,4.8,-0.4432,0.00017,29.7311]
[1779968115329,31.64,73303.752,4.8,-0.44274,0.00017,29.7273]
[1779968116742,31.64,73302.922,4.8,-0.44288,0.00017,29.72845]
[1779968116749,31.64,73302.922,4.8,-0.44288,0.00017,29.72845]
[1779968116757,31.64,73302.922,4.8,-0.44288,0.00017,29.72845]
[1779968116815,31.64,73302.922,4.8,-0.44288,0.00017,29.72845]
[1779968117953,31.64,73302.922,4.8,-0.44288,0.00017,29.72845]
[1779968119858,31.64,73296.034,4.8,-0.44402,0.00017,29.73789]
[1779968121036,31.64,73296.034,4.8,-0.44402,0.00017,29.73789]
[1779968127490,31.64,73292.714,4.8,-0.44457,0.00017,29.74233]
[1779968132950,31.64,73288.126,4.8,-0.44533,0.00017,29.74567]
[1779968137985,31.64,73286.988,4.8,-0.44552,0.00017,29.74716]
[1779968143123,31.64,73286.928,4.8,-0.44553,0.00017,29.74724]
[1779968145572,31.64,73285.602,4.8,-0.44575,0.00017,29.74897]
[1779968146237,31.64,73285.602,4.8,-0.44575,0.00017,29.74897]
[1779968154097,31.64,73286.846,4.8,-0.44554,0.00017,29.74736]
[1779968159132,31.64,73288.758,4.8,-0.44523,0.00017,29.74486]
[1779968164167,31.64,73287.788,4.8,-0.44539,0.00017,29.74613]
[1779968169202,31.64,73287.486,4.8,-0.44544,0.00017,29.74653]
[1779968170438,31.64,73287.486,4.8,-0.44544,0.00017,29.74653]
[1779968175621,31.64,73287.964,4.8,-0.44536,0.00017,29.7459]
[1779968175810,31.64,73287.964,4.8,-0.44536,0.00017,29.7459]
[1779968181286,31.64,73285.906,4.8,-0.4457,0.00017,29.74859]
[1779968183638,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968185026,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968185041,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968185135,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968185350,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968185952,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968186079,31.64,73285.686,4.8,-0.44574,0.00017,29.74888]
[1779968188336,31.64,73274.528,4.8,-0.44759,0.00017,29.76306]
[1779968190608,31.64,73274.132,4.8,-0.44766,0.00017,29.76357]
[1779968196559,31.65,73271.476,4.8,-0.4481,0.00017,29.76416]
[1779968198215,31.65,73271.476,4.8,-0.4481,0.00017,29.76416]
[1779968198405,31.65,73271.476,4.8,-0.4481,0.00017,29.76418]
[1779968201090,31.65,73271.43,4.8,-0.44811,0.00017,29.76424]
[1779968201126,31.65,73271.43,4.8,-0.44811,0.00017,29.76424]
[1779968201426,31.65,73271.43,4.8,-0.44811,0.00017,29.76425]
[1779968205597,31.65,73271.718,4.8,-0.44806,0.00017,29.76391]
[1779968205810,31.65,73271.718,4.8,-0.44806,0.00017,29.76391]
[1779968211496,31.65,73273.084,4.8,-0.44784,0.00017,29.76226]
[1779968214893,31.65,73273.794,4.8,-0.44772,0.00017,29.7614]
[1779968220582,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968222080,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968222096,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968222154,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968222561,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968223525,31.66,73277.55,4.8,-0.4471,0.00017,29.75674]
[1779968226897,31.66,73283.06,4.8,-0.44619,0.00017,29.74976]
[1779968232643,31.66,73283.924,4.8,-0.44605,0.00017,29.74866]
[1779968235572,31.66,73283.648,4.8,-0.44609,0.00017,29.74902]
[1779968235899,31.66,73284.878,4.8,-0.44589,0.00017,29.74743]
[1779968239026,31.66,73284.154,4.8,-0.44601,0.00017,29.74837]
[1779968240638,31.66,73282.974,4.8,-0.4462,0.00017,29.74989]
[1779968240638,31.66,73282.974,4.8,-0.4462,0.00017,29.74989]
[1779968240644,31.66,73282.974,4.8,-0.4462,0.00017,29.74989]
[1779968244884,31.66,73284.342,4.8,-0.44598,0.00017,29.74814]
[1779968245142,31.66,73284.342,4.8,-0.44598,0.00017,29.74814]
[1779968246003,31.66,73284.342,4.8,-0.44598,0.00017,29.74814]
[1779968247805,31.66,73284.996,4.8,-0.44587,0.00017,29.7473]
[1779968248510,31.66,73284.996,4.8,-0.44587,0.00017,29.7473]
[1779968249962,31.66,73290.596,4.8,-0.44494,0.00017,29.73997]
[1779968250218,31.66,73290.596,4.8,-0.44494,0.00017,29.73997]
[1779968253957,31.66,73291.304,4.8,-0.44482,0.00017,29.7363]
[1779968258500,31.66,73291.44,4.8,-0.4448,0.00017,29.73611]
[1779968263863,31.66,73291.402,4.8,-0.4448,0.00017,29.73615]
[1779968265371,31.66,73291.402,4.8,-0.4448,0.00017,29.73615]
[1779968265844,31.66,73291.402,4.8,-0.4448,0.00017,29.73615]
[1779968265956,31.66,73291.402,4.8,-0.4448,0.00017,29.73615]
[1779968271919,31.66,73292.26,4.8,-0.44466,0.00017,29.73499]
[1779968274229,31.66,73291.798,4.8,-0.44473,0.00017,29.73561]
[1779968277565,31.66,73292.144,4.8,-0.44468,0.00017,29.73514]
[1779968282996,31.65,73299.69,4.8,-0.44342,0.00017,29.72495]
[1779968288030,31.66,73300.97,4.8,-0.44321,0.00017,29.72319]
[1779968293066,31.66,73301.792,4.8,-0.44308,0.00017,29.72206]
[1779968295560,31.66,73302.846,4.8,-0.4429,0.00017,29.72061]
[1779968296196,31.66,73302.846,4.8,-0.4429,0.00017,29.72061]
[1779968300637,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968300760,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968300930,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968300971,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968301087,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968301702,31.66,73303.61,4.8,-0.44278,0.00017,29.71956]
[1779968303136,31.66,73293.868,4.8,-0.44439,0.00017,29.73285]
[1779968308171,31.66,73291.618,4.8,-0.44476,0.00017,29.73584]
[1779968309912,31.65,73291.562,4.8,-0.44477,0.00017,29.73591]
[1779968309969,31.65,73291.562,4.8,-0.44477,0.00017,29.73591]
[1779968315220,31.65,73294.068,4.8,-0.44435,0.00017,29.72983]
[1779968318486,31.65,73293.586,4.8,-0.44443,0.00017,29.73047]
[1779968324283,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968324764,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968324770,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968325501,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968325531,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968325835,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968326492,31.65,73291.44,4.8,-0.44478,0.00017,29.73332]
[1779968327513,31.65,73291.44,4.8,-0.44478,0.00017,29.73331]
[1779968327572,31.65,73291.44,4.8,-0.44478,0.00017,29.73331]
[1779968327955,31.65,73291.44,4.8,-0.44478,0.00017,29.73331]
[1779968330330,31.65,73282.49,4.8,-0.44627,0.00017,29.745]
[1779968331183,31.65,73282.49,4.8,-0.44627,0.00017,29.745]
[1779968333081,31.65,73278.828,4.8,-0.44688,0.00017,29.74966]
[1779968334457,31.65,73278.828,4.8,-0.44688,0.00017,29.74967]
[1779968340400,31.66,73277.87,4.8,-0.44704,0.00017,29.7509]
[1779968345034,31.66,73276.55,4.8,-0.44726,0.00017,29.75258]
[1779968345435,31.66,73276.55,4.8,-0.44726,0.00017,29.75258]
[1779968350470,31.66,73272.088,4.8,-0.448,0.00017,29.75807]
[1779968355688,31.65,73275.732,4.8,-0.44739,0.00017,29.75354]
[1779968355758,31.65,73276.124,4.8,-0.44733,0.00017,29.75304]
[1779968355783,31.65,73276.124,4.8,-0.44733,0.00017,29.75304]
[1779968362557,31.65,73273.316,4.8,-0.44779,0.00017,29.75648]
[1779968365862,31.65,73273.344,4.8,-0.44778,0.00017,29.75642]
[1779968371620,31.64,73273.534,4.8,-0.44774,0.00017,29.75342]
[1779968376655,31.64,73274.104,4.8,-0.44764,0.00017,29.75268]
[1779968381690,31.64,73278.206,4.8,-0.44696,0.00017,29.74753]
[1779968386725,31.64,73281.652,4.8,-0.44638,0.00017,29.74313]
[1779968391753,31.63,73279.518,4.8,-0.44674,0.00017,29.74583]
[1779968397760,31.63,73279.266,4.8,-0.44678,0.00017,29.74612]
[1779968402765,31.63,73281.724,4.8,-0.44637,0.00017,29.74297]
[1779968404734,31.63,73281.724,4.8,-0.44637,0.00017,29.74296]
[1779968404767,31.63,73280.396,4.8,-0.44659,0.00017,29.74465]
[1779968406887,31.63,73280.714,4.8,-0.44653,0.00017,29.74425]
[1779968406913,31.63,73280.714,4.8,-0.44653,0.00017,29.74425]
[1779968410893,31.63,73287.822,4.8,-0.44535,0.00017,29.73507]
[1779968415402,31.63,73286.888,4.8,-0.44551,0.00017,29.73629]
[1779968415843,31.63,73286.888,4.8,-0.44551,0.00017,29.73629]
[1779968415953,31.63,73286.888,4.8,-0.44551,0.00017,29.73629]
[1779968421732,31.63,73283.848,4.8,-0.44601,0.00017,29.74025]
[1779968427790,31.63,73283.986,4.8,-0.44599,0.00017,29.74009]
[1779968433047,31.63,73283.978,4.8,-0.44599,0.00017,29.73739]
[1779968436157,31.63,73283.744,4.8,-0.44603,0.00017,29.7377]
[1779968439241,31.64,73283.744,4.8,-0.44603,0.00017,29.73771]
[1779968439257,31.64,73283.744,4.8,-0.44603,0.00017,29.73771]
[1779968439320,31.64,73283.744,4.8,-0.44603,0.00017,29.73771]
[1779968439640,31.64,73283.744,4.8,-0.44603,0.00017,29.73771]
[1779968439650,31.64,73283.744,4.8,-0.44603,0.00017,29.73771]
[1779968442113,31.64,73291.924,4.8,-0.44467,0.00017,29.72699]
[1779968445297,31.64,73295.008,4.8,-0.44416,0.00017,29.72286]
[1779968446797,31.64,73295.008,4.8,-0.44416,0.00017,29.72285]
[1779968447949,31.64,73295.244,4.8,-0.44412,0.00017,29.72253]
[1779968448001,31.64,73295.244,4.8,-0.44412,0.00017,29.72253]
[1779968453190,31.63,73291.272,4.8,-0.44478,0.00017,29.72785]
[1779968458243,31.63,73291.86,4.8,-0.44468,0.00017,29.72706]
[1779968460380,31.63,73292.068,4.8,-0.44465,0.00017,29.72678]
[1779968463629,31.63,73292.774,4.8,-0.44453,0.00017,29.72583]
[1779968467310,31.63,73292.298,4.8,-0.44461,0.00017,29.72646]
[1779968473332,31.63,73293.11,4.8,-0.44447,0.00017,29.72537]
[1779968475501,31.63,73293.252,4.8,-0.44445,0.00017,29.72517]
[1779968476227,31.63,73293.252,4.8,-0.44445,0.00017,29.72517]
[1779968478620,31.63,73292.986,4.8,-0.44449,0.00017,29.72552]
[1779968483846,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968484442,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968484798,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968484806,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968485520,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968485623,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968485829,31.63,73290.99,4.8,-0.44482,0.00017,29.72818]
[1779968489444,31.63,73282.846,4.8,-0.44618,0.00017,29.73882]
[1779968492737,31.63,73280.832,4.8,-0.44651,0.00017,29.73869]
[1779968493415,31.63,73280.832,4.8,-0.44651,0.00017,29.73869]
[1779968493472,31.63,73280.832,4.8,-0.44651,0.00017,29.73869]
[1779968493531,31.63,73280.832,4.8,-0.44651,0.00017,29.73869]
[1779968493582,31.63,73280.832,4.8,-0.44651,0.00017,29.73869]
[1779968493621,31.63,73280.832,4.8,-0.44651,0.00017,29.7387]
[1779968494312,31.63,73280.832,4.8,-0.44651,0.00017,29.7387]
[1779968499514,31.63,73288.698,4.8,-0.4452,0.00017,29.72849]
[1779968503453,31.63,73289.126,4.8,-0.44513,0.00017,29.72793]
[1779968503469,31.63,73289.126,4.8,-0.44513,0.00017,29.72793]
[1779968505399,31.63,73289.742,4.8,-0.44503,0.00017,29.72711]
[1779968505775,31.63,73289.742,4.8,-0.44503,0.00017,29.72711]
[1779968513612,31.63,73292.398,4.8,-0.44459,0.00017,29.72359]
[1779968514648,31.63,73292.398,4.8,-0.44459,0.00017,29.72359]
[1779968514716,31.63,73292.398,4.8,-0.44459,0.00017,29.72359]
[1779968521669,31.63,73293.958,4.8,-0.44433,0.00017,29.72149]
[1779968525697,31.63,73294.078,4.8,-0.44431,0.00017,29.72132]
[1779968530732,31.63,73294.462,4.8,-0.44424,0.00017,29.7208]
[1779968535767,31.63,73294.942,4.8,-0.44416,0.00017,29.72015]
[1779968540802,31.63,73294.708,4.8,-0.4442,0.00017,29.72046]
[1779968544642,31.63,73294.894,4.8,-0.44417,0.00017,29.7202]
[1779968549917,31.63,73294.482,4.8,-0.44424,0.00017,29.72075]
[1779968553639,31.63,73294.482,4.8,-0.44423,0.00017,29.71803]
[1779968558928,31.63,73294.866,4.8,-0.44417,0.00017,29.7175]
[1779968560096,31.63,73294.874,4.8,-0.44417,0.00017,29.71749]
[1779968565350,31.63,73294.372,4.8,-0.44425,0.00017,29.71816]
[1779968565639,31.63,73294.372,4.8,-0.44425,0.00017,29.71816]
[1779968566020,31.63,73294.372,4.8,-0.44425,0.00017,29.71816]
[1779968569485,31.63,73294.648,4.8,-0.4442,0.00017,29.71778]
[1779968571497,31.63,73295.546,4.8,-0.44405,0.00017,29.71657]
[1779968571507,31.63,73295.546,4.8,-0.44405,0.00017,29.71657]
[1779968574040,31.63,73303.61,4.8,-0.44272,0.00017,29.70551]
[1779968579076,31.63,73305.708,4.8,-0.44237,0.00017,29.7026]
[1779968584525,31.63,73306.446,4.8,-0.44225,0.00017,29.70158]
[1779968590152,31.63,73307.814,4.8,-0.44203,0.00017,29.69968]
[1779968595551,31.63,73308.654,4.8,-0.44189,0.00017,29.69851]
[1779968596107,31.63,73308.654,4.8,-0.44189,0.00017,29.69852]
[1779968596518,31.63,73308.654,4.8,-0.44189,0.00017,29.69852]
[1779968596545,31.63,73308.654,4.8,-0.44189,0.00017,29.69852]
[1779968597530,31.64,73308.654,4.8,-0.44189,0.00017,29.69852]
[1779968599217,31.64,73315.916,4.8,-0.44069,0.00017,29.68812]
[1779968600941,31.64,73315.916,4.8,-0.44069,0.00017,29.68812]
[1779968601689,31.64,73317.886,4.8,-0.44036,0.00017,29.68525]
[1779968602703,31.64,73317.886,4.8,-0.44036,0.00017,29.68526]
[1779968608981,31.64,73311.404,4.8,-0.44144,0.00017,29.69471]
[1779968614325,31.64,73307.154,4.8,-0.44215,0.00017,29.69806]
[1779968620368,31.65,73304.954,4.8,-0.44251,0.00017,29.70117]
[1779968625256,31.65,73304.218,4.8,-0.44264,0.00017,29.70221]
[1779968625951,31.65,73304.218,4.8,-0.44264,0.00017,29.70221]
[1779968631445,31.65,73304.286,4.8,-0.44263,0.00017,29.70213]
[1779968636481,31.65,73304.15,4.8,-0.44265,0.00017,29.70234]
[1779968641514,31.65,73305.234,4.8,-0.44247,0.00017,29.70084]
[1779968645091,31.65,73304.778,4.8,-0.44255,0.00017,29.70149]
[1779968648450,31.65,73305.724,4.8,-0.44239,0.00017,29.70017]
[1779968649031,31.65,73305.724,4.8,-0.44239,0.00017,29.70017]
[1779968649041,31.65,73313.096,4.8,-0.44117,0.00017,29.6897]
[1779968649086,31.65,73313.096,4.8,-0.44117,0.00017,29.6897]
[1779968651244,31.65,73316.324,4.8,-0.44064,0.00017,29.68505]
[1779968652502,31.65,73316.324,4.8,-0.44064,0.00017,29.68507]
[1779968652530,31.65,73316.324,4.8,-0.44064,0.00017,29.68507]
[1779968652985,31.65,73316.324,4.8,-0.44064,0.00017,29.68508]
[1779968653558,31.65,73316.324,4.8,-0.44064,0.00017,29.68508]
[1779968653574,31.65,73316.324,4.8,-0.44064,0.00017,29.68508]
[1779968653807,31.65,73316.324,4.8,-0.44064,0.00017,29.68508]
[1779968654608,31.65,73325.778,4.8,-0.43908,0.00017,29.67107]
[1779968655417,31.65,73325.778,4.8,-0.43908,0.00017,29.67107]
[1779968655823,31.65,73325.778,4.8,-0.43908,0.00017,29.67107]
[1779968656622,31.65,73337.256,4.8,-0.43718,0.00017,29.65346]
[1779968660271,31.65,73340.742,4.8,-0.4366,0.00017,29.64799]
[1779968662152,31.65,73345.638,4.8,-0.43579,0.00017,29.64019]
[1779968662852,31.65,73345.638,4.8,-0.43579,0.00017,29.64019]
[1779968663205,31.65,73345.638,4.8,-0.43579,0.00017,29.64019]
[1779968663671,31.66,73345.638,4.8,-0.43579,0.00017,29.6402]
[1779968665401,31.66,73345.638,4.8,-0.43579,0.00017,29.6402]
[1779968666691,31.66,73354.624,4.8,-0.43431,0.00017,29.62556]
[1779968671728,31.66,73356.034,4.8,-0.43407,0.00017,29.62049]
[1779968676763,31.65,73361.734,4.8,-0.43313,0.00017,29.61093]
[1779968677656,31.65,73361.734,4.8,-0.43313,0.00017,29.61093]
[1779968682805,31.65,73364.47,4.8,-0.43268,0.00017,29.60625]
[1779968685160,31.65,73364.934,4.8,-0.4326,0.00017,29.60544]
[1779968685229,31.65,73364.934,4.8,-0.4326,0.00017,29.60544]
[1779968690861,31.65,73366.538,4.8,-0.43233,0.00017,29.60265]
[1779968691742,31.65,73366.538,4.8,-0.43233,0.00017,29.60265]
[1779968692853,31.65,73366.538,4.8,-0.43233,0.00017,29.60265]
[1779968694550,31.65,73367.608,4.8,-0.43215,0.00016,29.60079]
[1779968694579,31.65,73367.608,4.8,-0.43215,0.00016,29.60079]
[1779968695483,31.65,73367.608,4.8,-0.43215,0.00016,29.60079]
[1779968700861,31.65,73373.872,4.8,-0.43112,0.00016,29.58989]
[1779968705966,31.65,73373.822,4.8,-0.43112,0.00016,29.58995]
[1779968707070,31.65,73373.822,4.8,-0.43112,0.00016,29.58995]
[1779968707319,31.65,73374.858,4.8,-0.43095,0.00016,29.58813]
[1779968708403,31.65,73374.858,4.8,-0.43095,0.00016,29.58813]
[1779968708404,31.65,73374.858,4.8,-0.43095,0.00016,29.58813]
[1779968708686,31.65,73374.858,4.8,-0.43095,0.00016,29.58813]
[1779968708951,31.65,73374.858,4.8,-0.43095,0.00016,29.58813]
[1779968709107,31.65,73373.414,4.8,-0.43119,0.00016,29.59066]
[1779968711277,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711379,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711416,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711663,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711667,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711770,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968711851,31.65,73372.902,4.8,-0.43127,0.00016,29.59156]
[1779968713297,31.65,73372.902,4.8,-0.43127,0.00016,29.59157]
[1779968713846,31.65,73372.902,4.8,-0.43127,0.00016,29.59157]
[1779968715040,31.65,73372.902,4.8,-0.43127,0.00016,29.59158]
[1779968715757,31.65,73372.902,4.8,-0.43127,0.00016,29.59158]
[1779968716076,31.65,73372.902,4.8,-0.43127,0.00016,29.59158]
[1779968717054,31.65,73338.56,4.8,-0.43695,0.00017,29.64854]
[1779968722089,31.65,73339.184,4.8,-0.43684,0.00017,29.64757]
[1779968727124,31.65,73339.254,4.8,-0.43683,0.00017,29.64746]
[1779968733132,31.65,73339.476,4.8,-0.43679,0.00017,29.64438]
[1779968738137,31.65,73341.0,4.8,-0.43654,0.00017,29.64198]
[1779968738461,31.65,73341.0,4.8,-0.43654,0.00017,29.64198]
[1779968739338,31.65,73341.0,4.8,-0.43654,0.00017,29.64198]
[1779968745252,31.65,73339.804,4.8,-0.43674,0.00017,29.64386]
[1779968749933,31.65,73339.992,4.8,-0.43671,0.00017,29.64357]
[1779968753600,31.64,73340.012,4.8,-0.4367,0.00017,29.6435]
[1779968758746,31.64,73340.112,4.8,-0.43668,0.00017,29.64333]
[1779968764163,31.64,73340.762,4.8,-0.43657,0.00017,29.64224]
[1779968765776,31.64,73340.762,4.8,-0.43657,0.00017,29.64223]
[1779968772108,31.64,73341.714,4.8,-0.4364,0.00017,29.64065]
[1779968772185,31.64,73341.714,4.8,-0.4364,0.00017,29.64065]
[1779968772663,31.64,73340.806,4.8,-0.43655,0.00017,29.64208]
[1779968772756,31.64,73340.806,4.8,-0.43655,0.00017,29.64206]
[1779968773343,31.64,73340.806,4.8,-0.43655,0.00017,29.64206]
[1779968774924,31.64,73340.806,4.8,-0.43655,0.00017,29.64207]
[1779968775462,31.64,73330.87,4.8,-0.4382,0.00017,29.65759]
[1779968780497,31.64,73333.188,4.8,-0.43782,0.00017,29.6541]
[1779968782667,31.64,73333.442,4.8,-0.43778,0.00017,29.65373]
[1779968783765,31.64,73333.442,4.8,-0.43778,0.00017,29.65375]
[1779968789197,31.65,73334.156,4.8,-0.43768,0.00017,29.65277]
[1779968793559,31.66,73334.196,4.8,-0.43767,0.00017,29.65006]
[1779968793589,31.66,73334.196,4.8,-0.43767,0.00017,29.65008]
[1779968797420,31.66,73336.574,4.8,-0.43728,0.00017,29.64638]
[1779968797422,31.66,73336.574,4.8,-0.43728,0.00017,29.64638]
[1779968802653,31.66,73340.196,4.8,-0.43668,0.00017,29.64069]
[1779968805663,31.66,73339.582,4.8,-0.43678,0.00017,29.64166]
[1779968805885,31.66,73339.582,4.8,-0.43678,0.00017,29.64166]
[1779968812221,31.66,73347.846,4.8,-0.43542,0.00017,29.62849]
[1779968818200,31.66,73349.276,4.8,-0.43519,0.00017,29.6262]
[1779968823821,31.66,73352.342,4.8,-0.43468,0.00017,29.62123]
[1779968826900,31.66,73352.248,4.8,-0.4347,0.00017,29.62137]
[1779968832241,31.66,73350.888,4.8,-0.43491,0.00017,29.62352]
[1779968837899,31.65,73351.358,4.8,-0.43483,0.00017,29.62267]
[1779968839017,31.65,73351.358,4.8,-0.43483,0.00017,29.62267]
[1779968844948,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845338,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845358,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845374,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845425,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845716,31.65,73354.436,4.8,-0.43432,0.00017,29.61752]
[1779968845955,31.65,73354.436,4.8,-0.43431,0.00017,29.61751]
[1779968847969,31.65,73343.582,4.8,-0.43611,0.00017,29.6352]
[1779968848766,31.65,73343.582,4.8,-0.43611,0.00017,29.6352]
[1779968850990,31.65,73336.036,4.8,-0.43737,0.00017,29.64717]
[1779968854940,31.66,73335.5,4.8,-0.43746,0.00017,29.64534]
[1779968857081,31.66,73336.074,4.8,-0.43736,0.00017,29.64448]
[1779968860960,31.66,73332.902,4.8,-0.4379,0.00017,29.64948]
[1779968861021,31.66,73332.902,4.8,-0.4379,0.00017,29.64948]
[1779968862128,31.66,73332.902,4.8,-0.4379,0.00017,29.6495]
[1779968863120,31.67,73332.902,4.8,-0.4379,0.00017,29.64951]
[1779968865733,31.67,73333.53,4.8,-0.4378,0.00017,29.6486]
[1779968865766,31.67,73333.53,4.8,-0.4378,0.00017,29.6486]
[1779968866040,31.67,73333.53,4.8,-0.4378,0.00017,29.6486]
[1779968867766,31.67,73333.53,4.8,-0.4378,0.00017,29.64864]
[1779968873144,31.68,73333.808,4.8,-0.43777,0.00017,29.64832]
[1779968878178,31.68,73334.67,4.8,-0.43763,0.00017,29.64709]
[1779968883214,31.69,73334.628,4.8,-0.43765,0.00017,29.64725]
[1779968884525,31.69,73334.28,4.8,-0.43771,0.00017,29.64781]
[1779968885228,31.69,73334.28,4.8,-0.43771,0.00017,29.64782]
[1779968889501,31.69,73337.394,4.8,-0.43719,0.00017,29.64298]
[1779968893286,31.69,73345.112,4.8,-0.43592,0.00017,29.63079]
[1779968895608,31.69,73345.312,4.8,-0.43589,0.00017,29.63047]
[1779968896088,31.69,73345.312,4.8,-0.43589,0.00017,29.63047]
[1779968900405,31.69,73346.958,4.8,-0.43562,0.00017,29.62785]
[1779968901668,31.69,73346.958,4.8,-0.43562,0.00017,29.62785]
[1779968904148,31.69,73349.096,4.8,-0.43526,0.00017,29.62441]
[1779968905602,31.69,73351.214,4.8,-0.43492,0.00017,29.62098]
[1779968905691,31.69,73351.214,4.8,-0.43492,0.00017,29.62099]
[1779968907382,31.69,73354.182,4.8,-0.43443,0.00017,29.61612]
[1779968908421,31.69,73354.182,4.8,-0.43443,0.00017,29.61612]
[1779968913953,31.69,73360.6,4.8,-0.43336,0.00016,29.60269]
[1779968917802,31.69,73364.546,4.8,-0.43271,0.00016,29.59599]
[1779968917804,31.69,73364.546,4.8,-0.43271,0.00016,29.59599]
[1779968923495,31.69,73367.794,4.8,-0.43217,0.00016,29.59039]
[1779968925447,31.69,73367.998,4.8,-0.43213,0.00016,29.59003]
[1779968925892,31.69,73367.998,4.8,-0.43213,0.00016,29.59003]
[1779968934573,31.68,73368.946,4.8,-0.43197,0.00016,29.58831]
[1779968940349,31.68,73365.826,4.8,-0.43248,0.00016,29.59362]
[1779968946355,31.68,73366.174,4.8,-0.43242,0.00016,29.59298]
[1779968948175,31.68,73366.174,4.8,-0.43242,0.00016,29.59297]
[1779968948263,31.68,73366.174,4.8,-0.43242,0.00016,29.59296]
[1779968953706,31.68,73365.96,4.8,-0.43245,0.00016,29.5933]
[1779968955479,31.68,73365.96,4.8,-0.43245,0.00016,29.59329]
[1779968955882,31.68,73365.96,4.8,-0.43245,0.00016,29.59329]
[1779968962399,31.68,73366.562,4.8,-0.43235,0.00016,29.59224]
[1779968968377,31.68,73367.014,4.8,-0.43227,0.00016,29.59144]
[1779968968459,31.68,73367.014,4.8,-0.43227,0.00016,29.59144]
[1779968968589,31.68,73367.014,4.8,-0.43227,0.00016,29.59144]
[1779968972291,31.67,73367.014,4.8,-0.43227,0.00016,29.59143]
[1779968979297,31.67,73367.608,4.8,-0.43217,0.00016,29.58766]
[1779968979616,31.67,73367.604,4.8,-0.43217,0.00016,29.58766]
[1779968979888,31.67,73367.604,4.8,-0.43217,0.00016,29.58765]
[1779968980632,31.67,73367.604,4.8,-0.43217,0.00016,29.58765]
[1779968985930,31.67,73367.198,4.8,-0.43223,0.00016,29.5883]
[1779968990965,31.67,73367.276,4.8,-0.43222,0.00016,29.58812]
[1779968993662,31.67,73368.188,4.8,-0.43206,0.00016,29.58654]
[1779968993953,31.67,73368.188,4.8,-0.43206,0.00016,29.58654]
[1779968994330,31.67,73368.188,4.8,-0.43206,0.00016,29.58654]
[1779968994954,31.67,73370.374,4.8,-0.4317,0.00016,29.58275]
[1779968998707,31.67,73374.658,4.8,-0.431,0.00016,29.57527]
[1779968999903,31.67,73374.658,4.8,-0.43099,0.00016,29.57526]
[1779968999962,31.67,73374.658,4.8,-0.43099,0.00016,29.57526]
[1779969000087,31.67,73374.658,4.8,-0.43099,0.00016,29.57526]
[1779969000638,31.67,73374.658,4.8,-0.43099,0.00016,29.57526]
[1779969006082,31.66,73369.262,4.8,-0.43188,0.00016,29.58461]
[1779969008230,31.66,73369.236,4.8,-0.43188,0.00016,29.58465]
[1779969008603,31.66,73369.236,4.8,-0.43188,0.00016,29.58464]
[1779969008633,31.66,73369.236,4.8,-0.43188,0.00016,29.58464]
[1779969008836,31.66,73369.236,4.8,-0.43188,0.00016,29.58464]
[1779969008921,31.66,73369.236,4.8,-0.43188,0.00016,29.58464]
[1779969009726,31.66,73369.236,4.8,-0.43188,0.00016,29.58463]
[1779969009817,31.66,73369.236,4.8,-0.43188,0.00016,29.58463]
[1779969011422,31.66,73360.618,4.8,-0.43331,0.00017,29.59932]
[1779969012120,31.66,73360.618,4.8,-0.43331,0.00017,29.59932]
[1779969017428,31.66,73360.364,4.8,-0.43335,0.00017,29.59973]
[1779969023202,31.66,73360.704,4.8,-0.43329,0.00017,29.59914]
[1779969026155,31.66,73361.132,4.8,-0.43322,0.00017,29.59841]
[1779969028116,31.66,73360.412,4.8,-0.43334,0.00017,29.59962]
[1779969028240,31.66,73360.412,4.8,-0.43334,0.00017,29.59962]
[1779969030253,31.66,73360.876,4.8,-0.43326,0.00017,29.59883]
[1779969031259,31.66,73349.94,4.8,-0.43506,0.00017,29.61423]
[1779969037301,31.66,73347.994,4.8,-0.43539,0.00017,29.61743]
[1779969041259,31.66,73346.93,4.8,-0.43556,0.00017,29.61917]
[1779969041385,31.66,73346.93,4.8,-0.43556,0.00017,29.61917]
[1779969041448,31.67,73346.93,4.8,-0.43556,0.00017,29.61917]
[1779969041785,31.67,73346.93,4.8,-0.43556,0.00017,29.61917]
[1779969042339,31.67,73346.93,4.8,-0.43556,0.00017,29.61918]
[1779969045360,31.67,73336.3,4.8,-0.43732,0.00017,29.63607]
[1779969045515,31.67,73336.3,4.8,-0.43732,0.00017,29.63607]
[1779969045591,31.67,73336.3,4.8,-0.43732,0.00017,29.63607]
[1779969045914,31.67,73336.3,4.8,-0.43732,0.00017,29.63607]
[1779969048946,31.67,73333.75,4.8,-0.43775,0.00017,29.64006]
[1779969049571,31.67,73333.75,4.8,-0.43775,0.00017,29.64007]
[1779969049628,31.67,73333.75,4.8,-0.43775,0.00017,29.64007]
[1779969049944,31.67,73333.75,4.8,-0.43775,0.00017,29.64007]
[1779969051464,31.67,73326.954,4.8,-0.43888,0.00017,29.65049]
[1779969054627,31.67,73324.406,4.8,-0.4393,0.00017,29.65437]
[1779969057570,31.68,73323.734,4.8,-0.43942,0.00017,29.65543]
[1779969058466,31.68,73323.734,4.8,-0.43942,0.00017,29.65543]
[1779969058871,31.68,73322.774,4.8,-0.43958,0.00017,29.65687]
[1779969064478,31.68,73325.926,4.8,-0.43907,0.00017,29.65226]
[1779969066766,31.69,73327.248,4.8,-0.43885,0.00017,29.6503]
[1779969067529,31.69,73327.248,4.8,-0.43885,0.00017,29.65031]
[1779969067939,31.69,73327.248,4.8,-0.43885,0.00017,29.65031]
[1779969068408,31.69,73327.248,4.8,-0.43885,0.00017,29.65031]
[1779969068429,31.69,73327.248,4.8,-0.43885,0.00017,29.65031]
[1779969068478,31.69,73327.248,4.8,-0.43885,0.00017,29.65033]
[1779969071487,31.69,73336.956,4.8,-0.43725,0.00017,29.63543]
[1779969075667,31.69,73339.526,4.8,-0.43682,0.00017,29.63141]
[1779969075703,31.69,73339.526,4.8,-0.43682,0.00017,29.63141]
[1779969076175,31.69,73339.526,4.8,-0.43682,0.00017,29.63141]
[1779969081497,31.69,73340.186,4.8,-0.43672,0.00017,29.63037]
[1779969086841,31.69,73340.064,4.8,-0.43674,0.00017,29.63057]
[1779969086939,31.69,73340.064,4.8,-0.43674,0.00017,29.63057]
[1779969087261,31.69,73340.064,4.8,-0.43674,0.00017,29.63057]
[1779969087299,31.69,73340.064,4.8,-0.43674,0.00017,29.63057]
[1779969088097,31.69,73340.064,4.8,-0.43674,0.00017,29.63057]
[1779969089121,31.69,73340.064,4.8,-0.43674,0.00017,29.63058]
[1779969089171,31.69,73340.064,4.8,-0.43674,0.00017,29.63058]
[1779969089495,31.69,73340.064,4.8,-0.43674,0.00017,29.63058]
[1779969089505,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969089799,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969089951,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969090009,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969090369,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969090380,31.69,73352.478,4.8,-0.43469,0.00017,29.61062]
[1779969092116,31.69,73353.972,4.8,-0.43444,0.00017,29.60817]
[1779969092541,31.69,73353.972,4.8,-0.43443,0.00017,29.60542]
[1779969092837,31.69,73353.972,4.8,-0.43443,0.00017,29.60542]
[1779969094718,31.69,73371.508,4.8,-0.43154,0.00016,29.57574]
[1779969096626,31.69,73372.238,4.8,-0.43142,0.00016,29.57447]
[1779969097505,31.69,73372.238,4.8,-0.43142,0.00016,29.57447]
[1779969101526,31.69,73378.008,4.8,-0.43047,0.00016,29.56435]
[1779969106801,31.69,73379.132,4.8,-0.43029,0.00016,29.56248]
[1779969112530,31.7,73379.622,4.8,-0.43022,0.00016,29.56173]
[1779969113822,31.7,73379.622,4.8,-0.43022,0.00016,29.56175]
[1779969113951,31.7,73379.622,4.8,-0.43022,0.00016,29.56175]
[1779969117659,31.7,73376.742,4.8,-0.4307,0.00016,29.56686]
[1779969117756,31.7,73376.742,4.8,-0.4307,0.00016,29.56686]
[1779969121845,31.7,73379.944,4.8,-0.43017,0.00016,29.56119]
[1779969126693,31.7,73380.952,4.8,-0.43001,0.00016,29.55943]
[1779969131532,31.7,73381.352,4.8,-0.42995,0.00016,29.55881]
[1779969131551,31.71,73381.244,4.8,-0.42997,0.00016,29.55902]
[1779969131564,31.71,73381.244,4.8,-0.42997,0.00016,29.55902]
[1779969135424,31.71,73380.922,4.8,-0.43003,0.00016,29.55966]
[1779969135906,31.71,73380.922,4.8,-0.43003,0.00016,29.55968]
[1779969136461,31.71,73380.922,4.8,-0.43003,0.00016,29.55968]
[1779969138970,31.71,73381.944,4.8,-0.42986,0.00016,29.5579]
[1779969143469,31.71,73386.356,4.8,-0.42914,0.00016,29.55005]
[1779969149115,31.72,73386.204,4.8,-0.42918,0.00016,29.55047]
[1779969150421,31.72,73386.204,4.8,-0.42918,0.00016,29.55047]
[1779969156166,31.73,73389.744,4.8,-0.4286,0.00016,29.54148]
[1779969161202,31.73,73391.378,4.8,-0.42834,0.00016,29.53863]
[1779969165484,31.74,73391.432,4.8,-0.42834,0.00016,29.5386]
[1779969165994,31.74,73391.552,4.8,-0.42832,0.00016,29.5384]
[1779969168922,31.74,73391.552,4.8,-0.42833,0.00016,29.53846]
[1779969169390,31.74,73391.552,4.8,-0.42833,0.00016,29.53846]
[1779969172744,31.74,73394.016,4.8,-0.42793,0.00016,29.53401]
[1779969172842,31.74,73394.016,4.8,-0.42793,0.00016,29.53401]
[1779969173705,31.74,73394.016,4.8,-0.42793,0.00016,29.53403]
[1779969173758,31.74,73394.016,4.8,-0.42793,0.00016,29.53403]
[1779969173770,31.74,73394.016,4.8,-0.42793,0.00016,29.53403]
[1779969175309,31.74,73400.776,4.8,-0.42682,0.00016,29.52148]
[1779969175795,31.74,73400.776,4.8,-0.42682,0.00016,29.52148]
[1779969180068,31.74,73405.694,4.8,-0.42602,0.00016,29.51222]
[1779969181019,31.74,73405.694,4.8,-0.42602,0.00016,29.51223]
[1779969185472,31.75,73409.246,4.8,-0.42544,0.00016,29.50551]
[1779969189407,31.75,73419.512,4.8,-0.42376,0.00016,29.48567]
[1779969193987,31.76,73422.196,4.8,-0.42333,0.00016,29.48049]
[1779969193994,31.76,73422.196,4.8,-0.42333,0.00016,29.48049]
[1779969194761,31.76,73422.196,4.8,-0.42334,0.00016,29.48052]
[1779969195414,31.76,73422.196,4.8,-0.42334,0.00016,29.48052]
[1779969195987,31.76,73422.196,4.8,-0.42334,0.00016,29.48054]
[1779969197464,31.76,73409.684,4.8,-0.42539,0.00016,29.505]
[1779969202499,31.76,73408.068,4.8,-0.42566,0.00016,29.50818]
[1779969203346,31.76,73408.068,4.8,-0.42566,0.00016,29.50818]
[1779969204672,31.76,73408.338,4.8,-0.42562,0.00016,29.5077]
[1779969204958,31.76,73408.338,4.8,-0.42562,0.00016,29.5077]
[1779969204997,31.76,73408.338,4.8,-0.42562,0.00016,29.5077]
[1779969205174,31.76,73408.338,4.8,-0.42562,0.00016,29.5077]
[1779969209548,31.77,73399.46,4.8,-0.42708,0.00016,29.52454]
[1779969210753,31.77,73398.57,4.8,-0.42723,0.00016,29.52621]
[1779969212699,31.77,73398.54,4.8,-0.42723,0.00016,29.52355]
[1779969218379,31.77,73394.452,4.8,-0.42791,0.00016,29.53121]
[1779969222428,31.77,73393.864,4.8,-0.42801,0.00016,29.53236]
[1779969223283,31.77,73393.864,4.8,-0.42801,0.00016,29.53238]
[1779969223514,31.77,73393.864,4.8,-0.42801,0.00016,29.53238]
[1779969223603,31.77,73393.864,4.8,-0.42801,0.00016,29.53238]
[1779969225584,31.78,73395.19,4.8,-0.42779,0.00016,29.52997]
[1779969225638,31.78,73395.19,4.8,-0.42779,0.00016,29.52997]
[1779969225931,31.78,73397.108,4.8,-0.42748,0.00016,29.52644]
[1779969227545,31.78,73397.108,4.8,-0.42748,0.00016,29.52645]
[1779969227895,31.78,73397.108,4.8,-0.42748,0.00016,29.52646]
[1779969228732,31.78,73397.108,4.8,-0.42748,0.00016,29.52647]
[1779969228785,31.78,73397.108,4.8,-0.42748,0.00016,29.52647]
[1779969230468,31.78,73397.108,4.8,-0.42748,0.00016,29.52648]
[1779969231112,31.78,73397.108,4.8,-0.42748,0.00016,29.52649]
[1779969231703,31.78,73405.812,4.8,-0.42606,0.00016,29.51019]
[1779969237655,31.78,73411.272,4.8,-0.42517,0.00016,29.49985]
[1779969242785,31.79,73414.382,4.8,-0.42467,0.00016,29.49397]
[1779969245246,31.79,73413.898,4.8,-0.42475,0.00016,29.49493]
[1779969245252,31.79,73413.898,4.8,-0.42475,0.00016,29.49493]
[1779969250841,31.79,73411.24,4.8,-0.4252,0.00016,29.5002]
[1779969255560,31.8,73411.03,4.8,-0.42523,0.00016,29.50066]
[1779969255835,31.8,73411.03,4.8,-0.42524,0.00016,29.50068]
[1779969256069,31.8,73411.03,4.8,-0.42524,0.00016,29.50068]
[1779969259919,31.8,73410.508,4.8,-0.42533,0.00016,29.50175]
[1779969260272,31.8,73410.508,4.8,-0.42533,0.00016,29.50175]
[1779969260291,31.8,73410.508,4.8,-0.42533,0.00016,29.50175]
[1779969261716,31.8,73410.094,4.8,-0.4254,0.00016,29.50258]
[1779969266955,31.81,73415.802,4.8,-0.42447,0.00016,29.49169]
[1779969271990,31.81,73421.5,4.8,-0.42354,0.00016,29.47792]
[1779969273476,31.81,73421.5,4.8,-0.42354,0.00016,29.47792]
[1779969273572,31.81,73421.5,4.8,-0.42354,0.00016,29.47792]
[1779969273785,31.81,73421.5,4.8,-0.42354,0.00016,29.47795]
[1779969277015,31.81,73422.576,4.8,-0.42338,0.00016,29.47592]
[1779969281106,31.82,73421.92,4.8,-0.42349,0.00016,29.47733]
[1779969283644,31.82,73422.118,4.8,-0.42346,0.00016,29.47699]
[1779969285543,31.82,73424.742,4.8,-0.42304,0.00016,29.47186]
[1779969285574,31.82,73424.742,4.8,-0.42304,0.00016,29.47186]
[1779969286353,31.82,73424.742,4.8,-0.42304,0.00016,29.47189]
[1779969292150,31.83,73427.706,4.8,-0.42257,0.00016,29.46616]
[1779969297186,31.84,73427.66,4.8,-0.42259,0.00016,29.46641]
[1779969300985,31.84,73427.932,4.8,-0.42255,0.00016,29.46597]
[1779969301827,31.84,73427.932,4.8,-0.42255,0.00016,29.466]
[1779969307256,31.85,73426.772,4.8,-0.42275,0.00016,29.46851]
[1779969308734,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969308770,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969308781,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969308972,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969309135,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969309150,31.85,73424.256,4.8,-0.42317,0.00016,29.47354]
[1779969313902,31.85,73418.904,4.8,-0.42405,0.00016,29.48419]
[1779969315069,31.85,73418.904,4.8,-0.42405,0.00016,29.48422]
[1779969315596,31.85,73418.904,4.8,-0.42405,0.00016,29.48422]
[1779969315876,31.85,73418.904,4.8,-0.42405,0.00016,29.48424]
[1779969320113,31.86,73416.854,4.8,-0.42439,0.00016,29.48832]
[1779969325383,31.86,73414.268,4.8,-0.42482,0.00016,29.49344]
[1779969327672,31.86,73413.35,4.8,-0.42497,0.00016,29.49523]
[1779969337467,31.87,73412.532,4.8,-0.42512,0.00016,29.49423]
[1779969342763,31.87,73409.622,4.8,-0.4256,0.00016,29.49987]
[1779969345709,31.87,73409.622,4.8,-0.4256,0.00016,29.4999]
[1779969345975,31.87,73410.59,4.8,-0.42544,0.00016,29.49806]
[1779969351565,31.87,73407.234,4.8,-0.42599,0.00016,29.50452]
[1779969357606,31.88,73408.852,4.8,-0.42573,0.00016,29.50152]
[1779969360774,31.88,73409.014,4.8,-0.42571,0.00016,29.50124]
[1779969365663,31.88,73400.84,4.8,-0.42705,0.00016,29.51668]
[1779969370709,31.88,73401.704,4.8,-0.42691,0.00016,29.51512]
[1779969375469,31.88,73402.794,4.8,-0.42674,0.00016,29.51312]
[1779969375948,31.88,73402.794,4.8,-0.42674,0.00016,29.51313]
[1779969381786,31.89,73403.706,4.8,-0.42659,0.00016,29.51147]
[1779969387356,31.89,73404.82,4.8,-0.42641,0.00016,29.50941]
[1779969391815,31.89,73396.546,4.8,-0.42776,0.00016,29.5221]
[1779969394809,31.89,73396.918,4.8,-0.42771,0.00016,29.52145]
[1779969399823,31.89,73398.576,4.8,-0.42744,0.00016,29.51847]
[1779969401528,31.89,73398.576,4.8,-0.42744,0.00016,29.51848]
[1779969405646,31.9,73397.914,4.8,-0.42755,0.00016,29.51975]
[1779969406053,31.9,73397.914,4.8,-0.42755,0.00016,29.51977]
[1779969411996,31.9,73399.162,4.8,-0.42736,0.00016,29.51755]
[1779969417031,31.9,73398.67,4.8,-0.42744,0.00016,29.51851]
[1779969422846,31.9,73398.898,4.8,-0.42741,0.00016,29.51815]
[1779969427851,31.91,73399.28,4.8,-0.42735,0.00016,29.5175]
[1779969430316,31.91,73399.276,4.8,-0.42735,0.00016,29.51753]
[1779969436165,31.91,73399.86,4.8,-0.42726,0.00016,29.51653]
[1779969438370,31.91,73400.294,4.8,-0.42719,0.00016,29.51573]
[1779969438537,31.91,73400.294,4.8,-0.42719,0.00016,29.51573]
[1779969439341,31.91,73400.294,4.8,-0.42719,0.00016,29.51574]
[1779969439447,31.91,73400.294,4.8,-0.42719,0.00016,29.51574]
[1779969441018,31.91,73401.456,4.8,-0.427,0.00016,29.5136]
[1779969441815,31.91,73401.456,4.8,-0.427,0.00016,29.5136]
[1779969441865,31.91,73412.76,4.8,-0.42516,0.00016,29.49227]
[1779969447242,31.92,73418.478,4.8,-0.42423,0.00016,29.48135]
[1779969450737,31.92,73419.916,4.8,-0.424,0.00016,29.47859]
[1779969450744,31.92,73419.916,4.8,-0.424,0.00016,29.47859]
[1779969450766,31.92,73419.916,4.8,-0.424,0.00016,29.47859]
[1779969451057,31.92,73419.916,4.8,-0.424,0.00016,29.47861]
[1779969451223,31.92,73419.916,4.8,-0.424,0.00016,29.47861]
[1779969453284,31.92,73411.004,4.8,-0.42545,0.00016,29.49308]
[1779969458319,31.92,73409.478,4.8,-0.42571,0.00016,29.49604]
[1779969463354,31.92,73406.15,4.8,-0.42625,0.00016,29.50237]
[1779969465584,31.92,73406.49,4.8,-0.4262,0.00016,29.50174]
[1779969465808,31.92,73406.49,4.8,-0.4262,0.00016,29.50174]
[1779969467028,31.92,73407.18,4.8,-0.42609,0.00016,29.50046]
[1779969471956,31.93,73407.566,4.8,-0.42603,0.00016,29.49978]
[1779969472478,31.93,73407.566,4.8,-0.42603,0.00016,29.49978]
[1779969475745,31.93,73405.556,4.8,-0.42636,0.00016,29.50359]
[1779969481479,31.93,73400.804,4.8,-0.42714,0.00016,29.51251]
[1779969486515,31.93,73400.972,4.8,-0.42711,0.00016,29.51224]
[1779969491550,31.93,73401.304,4.8,-0.42706,0.00016,29.51167]
[1779969492260,31.93,73401.304,4.8,-0.42706,0.00016,29.51167]
[1779969495600,31.93,73400.158,4.8,-0.42725,0.00016,29.51382]
[1779969495876,31.93,73400.158,4.8,-0.42725,0.00016,29.51382]
[1779969502628,31.94,73399.796,4.8,-0.42731,0.00016,29.51456]
[1779969507663,31.94,73397.626,4.8,-0.42767,0.00016,29.51862]
[1779969512009,31.94,73397.91,4.8,-0.42762,0.00016,29.51539]
[1779969517733,31.94,73399.19,4.8,-0.42742,0.00016,29.51309]
[1779969523775,31.94,73399.308,4.8,-0.4274,0.00016,29.51289]
[1779969525429,31.94,73399.27,4.8,-0.42741,0.00016,29.51297]
[1779969525990,31.94,73399.27,4.8,-0.42741,0.00016,29.51298]
[1779969531831,31.95,73399.118,4.8,-0.42744,0.00016,29.51328]
[1779969532556,31.95,73399.118,4.8,-0.42744,0.00016,29.51328]
[1779969538678,31.95,73398.788,4.8,-0.42749,0.00016,29.51389]
[1779969543915,31.95,73399.012,4.8,-0.42745,0.00016,29.51349]
[1779969548950,31.95,73399.276,4.8,-0.42741,0.00016,29.51301]
[1779969554982,31.95,73400.752,4.8,-0.42717,0.00016,29.5103]
[1779969555615,31.95,73400.752,4.8,-0.42717,0.00016,29.5103]
[1779969555991,31.95,73400.752,4.8,-0.42717,0.00016,29.5103]
[1779969561991,31.95,73399.988,4.8,-0.4273,0.00016,29.51177]
[1779969567078,31.95,73400.064,4.8,-0.42729,0.00016,29.51168]
[1779969572113,31.95,73399.986,4.8,-0.4273,0.00016,29.50912]
[1779969580013,31.95,73399.796,4.8,-0.42734,0.00016,29.50952]
[1779969582183,31.96,73399.778,4.8,-0.42734,0.00016,29.50958]
[1779969585259,31.96,73399.452,4.8,-0.4274,0.00016,29.51019]
[1779969585832,31.96,73399.452,4.8,-0.4274,0.00016,29.51019]
[1779969594027,31.96,73399.748,4.8,-0.42735,0.00016,29.50966]
[1779969600034,31.96,73398.434,4.8,-0.42756,0.00016,29.51208]
[1779969602078,31.96,73398.434,4.8,-0.42756,0.00016,29.51208]
[1779969602096,31.96,73398.434,4.8,-0.42756,0.00016,29.51208]
[1779969602340,31.96,73398.434,4.8,-0.42756,0.00016,29.51208]
[1779969604018,31.96,73398.434,4.8,-0.42756,0.00016,29.51208]
[1779969605740,31.96,73395.4,4.8,-0.42806,0.00016,29.51764]
[1779969608455,31.96,73391.226,4.8,-0.42874,0.00016,29.5252]
[1779969609524,31.96,73391.226,4.8,-0.42874,0.00016,29.5252]
[1779969609806,31.96,73391.226,4.8,-0.42874,0.00016,29.5252]
[1779969613400,31.96,73397.95,4.8,-0.42764,0.00016,29.51295]
[1779969615313,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969615361,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969615374,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969615535,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969615677,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969615902,31.96,73397.53,4.8,-0.42771,0.00016,29.51372]
[1779969621463,31.96,73405.48,4.8,-0.42642,0.00016,29.49905]
[1779969623252,31.96,73405.78,4.8,-0.42637,0.00016,29.49851]
[1779969623253,31.96,73405.78,4.8,-0.42637,0.00016,29.49851]
[1779969623563,31.96,73405.78,4.8,-0.42637,0.00016,29.49851]
[1779969623692,31.96,73405.78,4.8,-0.42637,0.00016,29.49851]
[1779969624016,31.96,73405.78,4.8,-0.42637,0.00016,29.49851]
[1779969624473,31.96,73400.58,4.8,-0.42722,0.00016,29.50821]
[1779969624585,31.96,73400.58,4.8,-0.42722,0.00016,29.50821]
[1779969624679,31.96,73391.83,4.8,-0.42865,0.00016,29.52421]
[1779969625842,31.96,73391.83,4.8,-0.42865,0.00016,29.52421]
[1779969631056,31.96,73389.38,4.8,-0.42905,0.00016,29.52862]
[1779969631432,31.96,73389.34,4.8,-0.42905,0.00016,29.5287]
[1779969631443,31.96,73389.34,4.8,-0.42905,0.00016,29.5287]
[1779969631766,31.96,73389.34,4.8,-0.42905,0.00016,29.5287]
[1779969632551,31.96,73372.93,4.8,-0.43173,0.00016,29.55473]
[1779969633421,31.96,73372.93,4.8,-0.43173,0.00016,29.55473]
[1779969635094,31.96,73371.92,4.8,-0.4319,0.00016,29.55643]
[1779969636748,31.96,73372.46,4.8,-0.43181,0.00016,29.5555]
[1779969643628,31.96,73374.48,4.8,-0.43148,0.00016,29.55209]
[1779969645531,31.96,73374.48,4.8,-0.43148,0.00016,29.55209]
[1779969646103,31.96,73374.66,4.8,-0.43145,0.00016,29.55176]
[1779969647734,31.96,73374.59,4.8,-0.43146,0.00016,29.55187]
[1779969649961,31.96,73374.84,4.8,-0.43142,0.00016,29.55142]
[1779969652055,31.96,73379.49,4.8,-0.43066,0.00016,29.54334]
[1779969652247,31.96,73380.65,4.8,-0.43047,0.00016,29.54132]
[1779969656985,31.96,73374.98,4.8,-0.4314,0.00016,29.55123]
[1779969657950,31.96,73374.94,4.8,-0.43141,0.00016,29.55132]
[1779969660631,31.96,73368.67,4.8,-0.43243,0.00016,29.562]
[1779969660841,31.96,73368.67,4.8,-0.43243,0.00016,29.562]
[1779969660871,31.96,73368.67,4.8,-0.43243,0.00016,29.562]
[1779969661331,31.96,73370.36,4.8,-0.43215,0.00016,29.55912]
[1779969661412,31.96,73370.36,4.8,-0.43215,0.00016,29.55912]
[1779969661583,31.96,73370.36,4.8,-0.43215,0.00016,29.55912]
[1779969661985,31.96,73370.36,4.8,-0.43215,0.00016,29.55912]
[1779969662030,31.96,73370.36,4.8,-0.43215,0.00016,29.55912]
[1779969662010,31.96,73383.01,4.8,-0.43009,0.00016,29.53725]
[1779969662769,31.96,73383.01,4.8,-0.43009,0.00016,29.53725]
[1779969663146,31.96,73389.1,4.8,-0.42909,0.00016,29.52644]
[1779969663187,31.96,73389.1,4.8,-0.42909,0.00016,29.52644]
[1779969663394,31.96,73389.1,4.8,-0.42909,0.00016,29.52644]
[1779969664103,31.96,73389.1,4.8,-0.42909,0.00016,29.52644]
[1779969665839,31.96,73390.93,4.8,-0.4288,0.00016,29.52317]
[1779969666070,31.96,73390.93,4.8,-0.4288,0.00016,29.52317]
[1779969671846,31.97,73390.53,4.8,-0.42887,0.00016,29.52397]
[1779969675409,31.97,73389.65,4.8,-0.42901,0.00016,29.52558]
[1779969675839,31.97,73389.65,4.8,-0.42901,0.00016,29.52558]
[1779969677872,31.97,73389.12,4.8,-0.4291,0.00016,29.52655]
[1779969677989,31.97,73389.12,4.8,-0.4291,0.00016,29.52655]
[1779969678417,31.97,73387.5,4.8,-0.42937,0.00016,29.52946]
[1779969683930,31.97,73383.22,4.8,-0.43006,0.00016,29.53704]
[1779969684392,31.97,73383.22,4.8,-0.43006,0.00016,29.53704]
[1779969685392,31.97,73383.61,4.8,-0.43,0.00016,29.53634]
[1779969690979,31.97,73383.79,4.8,-0.42997,0.00016,29.536]
[1779969696015,31.97,73385.2,4.8,-0.42974,0.00016,29.53079]
[1779969701050,31.97,73385.9,4.8,-0.42962,0.00016,29.52953]
[1779969704757,31.97,73383.98,4.8,-0.42993,0.00016,29.53292]
[1779969705289,31.97,73382.68,4.8,-0.43014,0.00016,29.5352]
[1779969705930,31.97,73382.68,4.8,-0.43014,0.00016,29.5352]
[1779969708825,31.97,73382.4,4.8,-0.43019,0.00016,29.53567]
[1779969714143,31.96,73378.35,4.8,-0.43085,0.00016,29.5427]
[1779969721056,31.96,73378.21,4.8,-0.43087,0.00016,29.5429]
[1779969721192,31.96,73367.59,4.8,-0.4326,0.00016,29.56108]
[1779969726226,31.96,73363.21,4.8,-0.43331,0.00016,29.56833]
[1779969727961,31.96,73363.21,4.8,-0.43331,0.00016,29.56833]
[1779969730042,31.95,73363.34,4.8,-0.43329,0.00016,29.56806]
[1779969735327,31.95,73361.86,4.8,-0.43352,0.00016,29.57041]
[1779969735355,31.95,73361.86,4.8,-0.43352,0.00016,29.57041]
[1779969735423,31.95,73361.86,4.8,-0.43352,0.00016,29.57041]
[1779969735472,31.95,73361.86,4.8,-0.43352,0.00016,29.57041]
[1779969736042,31.95,73361.86,4.8,-0.43352,0.00016,29.57041]
[1779969741335,31.94,73358.72,4.8,-0.43403,0.00016,29.57548]
[1779969746372,31.94,73358.64,4.8,-0.43403,0.00016,29.57552]
[1779969749815,31.94,73358.64,4.8,-0.43403,0.00016,29.57552]
[1779969749951,31.94,73358.64,4.8,-0.43403,0.00016,29.57552]
[1779969750269,31.94,73358.66,4.8,-0.43403,0.00016,29.57544]
[1779969750651,31.94,73351.93,4.8,-0.43513,0.00016,29.58637]
[1779969751577,31.94,73351.93,4.8,-0.43513,0.00016,29.58637]
[1779969753671,31.94,73347.67,4.8,-0.43582,0.00016,29.59043]
[1779969753709,31.94,73347.67,4.8,-0.43582,0.00016,29.59043]
[1779969753720,31.94,73347.67,4.8,-0.43582,0.00016,29.59043]
[1779969754176,31.94,73347.67,4.8,-0.43582,0.00016,29.59043]
[1779969753810,31.93,73347.42,4.8,-0.43586,0.00016,29.59081]
[1779969754301,31.93,73347.42,4.8,-0.43586,0.00016,29.59081]
[1779969754681,31.93,73347.42,4.8,-0.43586,0.00016,29.59081]
[1779969754749,31.93,73339.06,4.8,-0.43723,0.00016,29.60391]
[1779969755270,31.93,73339.06,4.8,-0.43723,0.00016,29.60391]
[1779969755700,31.93,73339.06,4.8,-0.43723,0.00016,29.60391]
[1779969757783,31.94,73336.32,4.8,-0.43769,0.00016,29.60818]
[1779969757995,31.94,73336.32,4.8,-0.43769,0.00016,29.60818]
[1779969759992,31.94,73333.11,4.8,-0.43822,0.00016,29.61311]
[1779969762126,31.94,73331.48,4.8,-0.43849,0.00016,29.6156]
[1779969763249,31.94,73331.45,4.8,-0.43849,0.00016,29.61567]
[1779969765126,31.94,73329.33,4.8,-0.43884,0.00016,29.61887]
[1779969765551,31.94,73327.83,4.8,-0.43909,0.00016,29.62112]
[1779969766033,31.94,73327.83,4.8,-0.43909,0.00016,29.62112]
[1779969766962,31.95,73327.51,4.8,-0.43915,0.00016,29.6216]
[1779969768379,31.95,73325.91,4.8,-0.43941,0.00016,29.624]
[1779969768405,31.95,73325.91,4.8,-0.43941,0.00016,29.624]
[1779969770599,31.95,73326.25,4.8,-0.43936,0.00016,29.62351]
[1779969770616,31.95,73326.25,4.8,-0.43936,0.00016,29.62351]
[1779969770889,31.95,73326.25,4.8,-0.43936,0.00016,29.62351]
[1779969776585,31.95,73319.22,4.8,-0.44052,0.00016,29.63386]
[1779969780315,31.95,73317.1,4.8,-0.44087,0.00016,29.63693]
[1779969785079,31.96,73320.63,4.8,-0.44029,0.00016,29.63187]
[1779969785114,31.96,73320.63,4.8,-0.44029,0.00016,29.63187]
[1779969786662,31.96,73316.15,4.8,-0.44103,0.00016,29.63833]
[1779969787160,31.96,73316.15,4.8,-0.44103,0.00016,29.63833]
[1779969793704,31.96,73311.85,4.8,-0.44174,0.00016,29.6445]
[1779969795458,31.96,73312.18,4.8,-0.44169,0.00016,29.64405]
[1779969795806,31.96,73312.18,4.8,-0.44169,0.00016,29.64405]
[1779969797981,31.96,73311.92,4.8,-0.44173,0.00016,29.64442]
[1779969798244,31.96,73311.92,4.8,-0.44173,0.00016,29.64442]
[1779969799315,31.96,73315.25,4.8,-0.44119,0.00016,29.63975]
[1779969804782,31.97,73319.12,4.8,-0.44056,0.00016,29.63427]
[1779969809817,31.97,73319.76,4.8,-0.44046,0.00016,29.6334]
[1779969814852,31.98,73320.23,4.8,-0.44038,0.00016,29.63005]
[1779969819991,31.98,73320.28,4.8,-0.44038,0.00016,29.63002]
[1779969820020,31.98,73320.28,4.8,-0.44038,0.00016,29.63002]
[1779969820026,31.98,73320.28,4.8,-0.44038,0.00016,29.63002]
[1779969821227,31.98,73327.93,4.8,-0.43912,0.00016,29.61884]
[1779969821498,31.98,73327.93,4.8,-0.43912,0.00016,29.61884]
[1779969825522,31.98,73330.46,4.8,-0.43871,0.00016,29.6151]
[1779969825778,31.98,73330.46,4.8,-0.43871,0.00016,29.6151]
[1779969832978,31.99,73328.45,4.8,-0.43905,0.00016,29.61816]
[1779969839019,31.99,73326.65,4.8,-0.43935,0.00016,29.62087]
[1779969839582,31.99,73326.65,4.8,-0.43935,0.00016,29.62087]
[1779969845062,31.99,73326.26,4.8,-0.43941,0.00016,29.6215]
[1779969846353,31.99,73324.47,4.8,-0.43971,0.00016,29.62414]
[1779969846505,31.99,73324.47,4.8,-0.43971,0.00016,29.62414]
[1779969852111,32.0,73324.8,4.8,-0.43966,0.00016,29.62372]
[1779969855052,32.0,73324.56,4.8,-0.4397,0.00016,29.62409]
[1779969855056,32.0,73324.56,4.8,-0.4397,0.00016,29.62409]
[1779969855388,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969855645,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969855765,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969855861,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969855884,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969855937,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969856070,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969856214,32.0,73326.94,4.8,-0.43931,0.00016,29.6206]
[1779969856241,32.0,73342.15,4.8,-0.43682,0.00016,29.59755]
[1779969856369,32.0,73342.15,4.8,-0.43682,0.00016,29.59755]
[1779969856663,32.0,73342.15,4.8,-0.43682,0.00016,29.59755]
[1779969856767,32.0,73342.15,4.8,-0.43682,0.00016,29.59755]
[1779969857763,32.0,73347.0,4.8,-0.43603,0.00016,29.58996]
[1779969857951,32.0,73347.0,4.8,-0.43603,0.00016,29.58996]
[1779969858154,32.0,73352.41,4.8,-0.43514,0.00016,29.58136]
[1779969858521,32.0,73352.41,4.8,-0.43514,0.00016,29.58136]
[1779969858607,32.0,73352.41,4.8,-0.43514,0.00016,29.58136]
[1779969864196,31.99,73354.85,4.8,-0.43473,0.00016,29.57731]
[1779969869234,31.99,73355.62,4.8,-0.4346,0.00016,29.57596]
[1779969871375,31.99,73355.62,4.8,-0.4346,0.00016,29.57596]
[1779969874805,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969874830,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969874849,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969874874,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969874907,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969875049,31.98,73355.51,4.8,-0.4346,0.00016,29.57329]
[1779969875276,31.98,73339.44,4.8,-0.43723,0.00016,29.59871]
[1779969875513,31.98,73339.44,4.8,-0.43723,0.00016,29.59871]
[1779969875702,31.98,73339.44,4.8,-0.43723,0.00016,29.59871]
[1779969875886,31.98,73339.44,4.8,-0.43723,0.00016,29.59871]
[1779969876221,31.98,73339.44,4.8,-0.43723,0.00016,29.59871]
[1779969876283,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876484,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876606,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876675,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876695,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876747,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969876954,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969877065,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969877081,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969877297,31.98,73350.03,4.8,-0.4355,0.00016,29.58212]
[1779969877311,31.98,73357.47,4.8,-0.43428,0.00016,29.5701]
[1779969877416,31.98,73357.47,4.8,-0.43428,0.00016,29.5701]
[1779969877478,31.98,73357.47,4.8,-0.43428,0.00016,29.5701]
[1779969877959,31.98,73357.47,4.8,-0.43428,0.00016,29.5701]
[1779969878066,31.98,73357.47,4.8,-0.43428,0.00016,29.5701]
[1779969879308,31.98,73362.32,4.8,-0.43349,0.00016,29.5621]
[1779969879571,31.98,73362.32,4.8,-0.43349,0.00016,29.5621]
[1779969883368,31.98,73364.35,4.8,-0.43315,0.00016,29.55867]
[1779969885317,31.98,73364.13,4.8,-0.43318,0.00016,29.559]
[1779969885906,31.98,73364.25,4.8,-0.43316,0.00016,29.5588]
[1779969886264,31.98,73364.25,4.8,-0.43316,0.00016,29.5588]
[1779969888595,31.97,73363.32,4.8,-0.43331,0.00016,29.56029]
[1779969888668,31.97,73361.96,4.8,-0.43353,0.00016,29.56251]
[1779969894414,31.97,73361.94,4.8,-0.43353,0.00016,29.56247]
[1779969900456,31.96,73362.87,4.8,-0.43337,0.00016,29.56082]
[1779969906498,31.96,73362.5,4.8,-0.43342,0.00016,29.56134]
[1779969912543,31.96,73363.1,4.8,-0.43331,0.00016,29.56026]
[1779969917579,31.95,73362.78,4.8,-0.43336,0.00016,29.56072]
[1779969922614,31.95,73362.67,4.8,-0.43337,0.00016,29.56083]
[1779969928656,31.94,73362.53,4.8,-0.43339,0.00016,29.56097]
[1779969930113,31.94,73362.53,4.8,-0.43339,0.00016,29.56097]
[1779969936711,31.94,73361.88,4.8,-0.43348,0.00016,29.55919]
[1779969941748,31.94,73361.42,4.8,-0.43355,0.00016,29.55989]
[1779969946633,31.93,73363.23,4.8,-0.43325,0.00016,29.55682]
[1779969948586,31.93,73362.49,4.8,-0.43337,0.00016,29.55802]
[1779969948606,31.93,73362.49,4.8,-0.43337,0.00016,29.55802]
[1779969948622,31.93,73362.49,4.8,-0.43337,0.00016,29.55802]
[1779969948640,31.93,73362.49,4.8,-0.43337,0.00016,29.55802]
[1779969949270,31.93,73355.5,4.8,-0.43451,0.00016,29.56952]
[1779969949864,31.93,73343.06,4.8,-0.43655,0.00016,29.58938]
[1779969952199,31.93,73340.4,4.8,-0.43699,0.00016,29.59351]
[1779969952328,31.93,73340.4,4.8,-0.43699,0.00016,29.59351]
[1779969954667,31.93,73340.2,4.8,-0.43702,0.00016,29.59379]
[1779969954741,31.93,73340.2,4.8,-0.43702,0.00016,29.59379]
[1779969958779,31.93,73340.35,4.8,-0.437,0.00016,29.59361]
[1779969958945,31.93,73340.35,4.8,-0.437,0.00016,29.59361]
[1779969958967,31.93,73340.35,4.8,-0.437,0.00016,29.59361]
[1779969958985,31.93,73340.35,4.8,-0.437,0.00016,29.59361]
[1779969959286,31.93,73344.2,4.8,-0.43637,0.00016,29.58762]
[1779969959877,31.93,73354.08,4.8,-0.43475,0.00016,29.57184]
[1779969960921,31.93,73354.08,4.8,-0.43475,0.00016,29.57184]
[1779969962751,31.93,73355.12,4.8,-0.43458,0.00016,29.57016]
[1779969966773,31.93,73362.36,4.8,-0.43339,0.00016,29.55827]
[1779969966926,31.93,73362.62,4.8,-0.43335,0.00016,29.55787]
[1779969970692,31.93,73362.62,4.8,-0.43335,0.00016,29.55782]
[1779969971101,31.93,73362.62,4.8,-0.43335,0.00016,29.55782]
[1779969971131,31.93,73362.44,4.8,-0.43338,0.00016,29.55811]
[1779969973710,31.93,73361.79,4.8,-0.43348,0.00016,29.55918]
[1779969973868,31.93,73361.79,4.8,-0.43348,0.00016,29.55918]
[1779969973975,31.93,73365.1,4.8,-0.43294,0.00016,29.55365]
[1779969975527,31.93,73368.38,4.8,-0.4324,0.00016,29.54811]
[1779969975861,31.93,73368.38,4.8,-0.4324,0.00016,29.54811]
[1779969976915,31.93,73370.59,4.8,-0.43204,0.00016,29.54434]
[1779969977890,31.93,73370.22,4.8,-0.4321,0.00016,29.54496]
[1779969977918,31.93,73370.22,4.8,-0.4321,0.00016,29.54496]
[1779969978257,31.93,73370.22,4.8,-0.4321,0.00016,29.54496]
[1779969978403,31.93,73370.22,4.8,-0.4321,0.00016,29.54496]
[1779969981905,31.93,73377.17,4.8,-0.43096,0.00016,29.53298]
[1779969988076,31.93,73377.17,4.8,-0.43097,0.00016,29.53311]
[1779969990118,31.93,73377.17,4.8,-0.43097,0.00016,29.53311]
[1779969992317,31.94,73377.18,4.8,-0.43096,0.00016,29.53039]
[1779969998146,31.94,73377.88,4.8,-0.43086,0.00016,29.52926]
[1779969999135,31.94,73377.88,4.8,-0.43086,0.00016,29.52926]
[1779970004189,31.94,73377.0,4.8,-0.431,0.00016,29.5308]
[1779970007903,31.94,73377.76,4.8,-0.43088,0.00016,29.52946]
[1779970011746,31.94,73377.8,4.8,-0.43087,0.00016,29.52934]
[1779970017281,31.93,73378.15,4.8,-0.4308,0.00016,29.52867]
[1779970022316,31.93,73375.96,4.8,-0.43116,0.00016,29.53242]
[1779970027410,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970027679,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970027713,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970027858,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970027952,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970028313,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970028337,31.93,73377.12,4.8,-0.43096,0.00016,29.53036]
[1779970028358,31.93,73368.76,4.8,-0.43233,0.00016,29.5447]
[1779970028897,31.93,73368.76,4.8,-0.43233,0.00016,29.5447]
[1779970030553,31.93,73369.19,4.8,-0.43226,0.00016,29.54393]
[1779970031904,31.93,73368.45,4.8,-0.43238,0.00016,29.54517]
[1779970032386,31.93,73364.13,4.8,-0.43309,0.00016,29.55243]
[1779970034758,31.93,73361.01,4.8,-0.4336,0.00016,29.55761]
[1779970035468,31.92,73371.68,4.8,-0.43185,0.00016,29.53962]
[1779970035634,31.92,73371.68,4.8,-0.43185,0.00016,29.53962]
[1779970035768,31.92,73371.68,4.8,-0.43185,0.00016,29.53962]
[1779970037524,31.93,73375.96,4.8,-0.43115,0.00016,29.53231]
[1779970037560,31.93,73375.96,4.8,-0.43115,0.00016,29.53231]
[1779970037734,31.93,73375.96,4.8,-0.43115,0.00016,29.53231]
[1779970037793,31.93,73375.96,4.8,-0.43115,0.00016,29.53231]
[1779970038057,31.93,73375.96,4.8,-0.43115,0.00016,29.53231]
[1779970038432,31.93,73385.1,4.8,-0.42965,0.00016,29.51629]
[1779970041788,31.93,73387.73,4.8,-0.42923,0.00016,29.51165]
[1779970046223,31.93,73388.02,4.8,-0.42918,0.00016,29.51119]
[1779970046951,31.93,73383.25,4.8,-0.42997,0.00016,29.51969]
[1779970052530,31.94,73380.01,4.8,-0.4305,0.00016,29.52275]
[1779970057565,31.94,73380.13,4.8,-0.43049,0.00016,29.52263]
[1779970063163,31.94,73380.2,4.8,-0.43048,0.00016,29.52258]
[1779970063239,31.94,73380.2,4.8,-0.43048,0.00016,29.52258]
[1779970064583,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064595,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064687,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064706,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064712,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064764,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970064808,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970065393,31.95,73380.13,4.8,-0.4305,0.00016,29.52274]
[1779970066299,31.95,73378.85,4.8,-0.43071,0.00016,29.52503]
[1779970067528,31.95,73373.12,4.8,-0.43165,0.00016,29.53493]
[1779970067887,31.95,73375.86,4.8,-0.4312,0.00016,29.53024]
[1779970073241,31.96,73379.87,4.8,-0.43055,0.00016,29.52341]
[1779970075267,31.96,73380.58,4.8,-0.43044,0.00016,29.52222]
[1779970080726,31.97,73380.63,4.8,-0.43045,0.00016,29.52231]
[1779970082963,31.97,73381.26,4.8,-0.43035,0.00016,29.52124]
[1779970083495,31.97,73381.26,4.8,-0.43035,0.00016,29.52124]
[1779970090799,31.97,73384.49,4.8,-0.42983,0.00016,29.51573]
[1779970095370,31.98,73384.06,4.8,-0.42991,0.00016,29.51656]
[1779970095955,31.98,73384.37,4.8,-0.42986,0.00016,29.51604]
[1779970102883,31.99,73384.59,4.8,-0.42984,0.00016,29.51584]
[1779970107497,31.99,73384.35,4.8,-0.42988,0.00016,29.51633]
[1779970107501,31.99,73384.35,4.8,-0.42988,0.00016,29.51633]
[1779970107571,31.99,73384.35,4.8,-0.42988,0.00016,29.51633]
[1779970107921,31.99,73382.67,4.8,-0.43016,0.00016,29.51934]
[1779970112957,31.99,73379.23,4.8,-0.43072,0.00016,29.52261]
[1779970117992,31.99,73379.19,4.8,-0.43072,0.00016,29.52267]
[1779970121476,31.99,73379.33,4.8,-0.4307,0.00016,29.52243]
[1779970124151,31.99,73379.63,4.8,-0.43065,0.00016,29.5219]
[1779970125589,31.99,73379.42,4.8,-0.43068,0.00016,29.52226]
[1779970125913,31.99,73374.21,4.8,-0.43154,0.00016,29.53127]
[1779970126065,31.99,73374.21,4.8,-0.43154,0.00016,29.53127]
[1779970133100,31.99,73373.71,4.8,-0.43161,0.00016,29.53204]
[1779970142163,31.98,73375.08,4.8,-0.43138,0.00016,29.52959]
[1779970148205,31.98,73375.6,4.8,-0.43129,0.00016,29.52863]
[1779970153240,31.98,73375.56,4.8,-0.43129,0.00016,29.52864]
[1779970155330,31.98,73374.89,4.8,-0.4314,0.00016,29.52978]
[1779970155820,31.98,73375.37,4.8,-0.43132,0.00016,29.52894]
[1779970162303,31.97,73375.06,4.8,-0.43136,0.00016,29.52939]
[1779970163170,31.97,73375.06,4.8,-0.43136,0.00016,29.52939]
[1779970163175,31.97,73375.06,4.8,-0.43136,0.00016,29.52939]
[1779970164066,31.97,73375.06,4.8,-0.43136,0.00016,29.52938]
[1779970166986,31.97,73375.08,4.8,-0.43136,0.00016,29.52933]
[1779970172373,31.98,73382.07,4.8,-0.43022,0.00016,29.51455]
[1779970175825,31.98,73382.83,4.8,-0.4301,0.00016,29.51327]
[1779970175827,31.98,73382.83,4.8,-0.4301,0.00016,29.51327]
[1779970175994,31.98,73382.83,4.8,-0.4301,0.00016,29.51327]
[1779970176031,31.98,73382.83,4.8,-0.4301,0.00016,29.51327]
[1779970181436,31.98,73381.92,4.8,-0.43026,0.00016,29.51499]
[1779970186470,31.99,73382.6,4.8,-0.43015,0.00016,29.51388]
[1779970192513,31.99,73382.69,4.8,-0.43014,0.00016,29.51373]
[1779970193641,31.99,73382.69,4.8,-0.43014,0.00016,29.51373]
[1779970193664,31.99,73382.69,4.8,-0.43014,0.00016,29.51373]
[1779970194336,31.99,73382.69,4.8,-0.43014,0.00016,29.51373]
[1779970194527,31.99,73373.85,4.8,-0.43159,0.00016,29.52908]
[1779970199562,31.99,73371.17,4.8,-0.43202,0.00016,29.53361]
[1779970202583,31.98,73363.87,4.8,-0.43321,0.00016,29.54587]
[1779970207617,31.98,73361.19,4.8,-0.43364,0.00016,29.55024]
[1779970210091,31.98,73361.19,4.8,-0.43364,0.00016,29.5502]
[1779970210639,31.98,73358.82,4.8,-0.43403,0.00016,29.55409]
[1779970211600,31.98,73358.82,4.8,-0.43403,0.00016,29.55409]
[1779970212421,31.98,73358.22,4.8,-0.43413,0.00016,29.55508]
[1779970212650,31.98,73358.22,4.8,-0.43413,0.00016,29.55508]
[1779970213733,31.98,73357.98,4.8,-0.43417,0.00016,29.55549]
[1779970215706,31.98,73358.81,4.8,-0.43404,0.00016,29.55419]
[1779970216085,31.98,73358.81,4.8,-0.43404,0.00016,29.55419]
[1779970221718,31.99,73358.31,4.8,-0.43413,0.00016,29.55518]
[1779970225161,31.99,73358.05,4.8,-0.43418,0.00016,29.55566]
[1779970225230,31.99,73358.05,4.8,-0.43418,0.00016,29.55566]
[1779970225283,31.99,73358.05,4.8,-0.43418,0.00016,29.55566]
[1779970226156,32.0,73357.33,4.8,-0.4343,0.00016,29.55689]
[1779970230135,32.0,73348.9,4.8,-0.43569,0.00016,29.57054]
[1779970230155,32.0,73348.9,4.8,-0.43569,0.00016,29.57054]
[1779970231788,32.0,73341.42,4.8,-0.43691,0.00016,29.57961]
[1779970235684,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970235705,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970235962,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236076,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236529,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236548,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236680,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236698,32.0,73341.12,4.8,-0.43697,0.00016,29.58011]
[1779970236629,32.01,73331.32,4.8,-0.43858,0.00016,29.5951]
[1779970237218,32.01,73331.32,4.8,-0.43858,0.00016,29.5951]
[1779970245686,32.01,73332.95,4.8,-0.43832,0.00016,29.59271]
[1779970245778,32.01,73332.95,4.8,-0.43832,0.00016,29.59271]
[1779970246275,32.01,73332.95,4.8,-0.43832,0.00016,29.59271]
[1779970251929,32.02,73332.14,4.8,-0.43846,0.00016,29.59402]
[1779970256964,32.02,73333.24,4.8,-0.43828,0.00016,29.59241]
[1779970260803,32.02,73331.35,4.8,-0.43859,0.00016,29.59528]
[1779970260814,32.02,73331.35,4.8,-0.43859,0.00016,29.59528]
[1779970260948,32.02,73331.35,4.8,-0.43859,0.00016,29.59528]
[1779970263552,32.02,73333.63,4.8,-0.43822,0.00016,29.59187]
[1779970266686,32.02,73334.49,4.8,-0.43808,0.00016,29.59059]
[1779970271415,32.03,73334.68,4.8,-0.43805,0.00016,29.59035]
[1779970275661,32.03,73340.08,4.8,-0.43717,0.00016,29.58213]
[1779970275675,32.03,73340.08,4.8,-0.43717,0.00016,29.58213]
[1779970275712,32.03,73340.08,4.8,-0.43717,0.00016,29.58213]
[1779970275740,32.03,73340.08,4.8,-0.43717,0.00016,29.58213]
[1779970276087,32.03,73341.08,4.8,-0.43701,0.00016,29.58061]
[1779970281134,32.03,73346.65,4.8,-0.43611,0.00016,29.57201]
[1779970286170,32.04,73347.37,4.8,-0.436,0.00016,29.57096]
[1779970290253,32.04,73347.4,4.8,-0.43599,0.00016,29.57097]
[1779970296244,32.05,73345.47,4.8,-0.43632,0.00016,29.57139]
[1779970299767,32.05,73345.43,4.8,-0.43633,0.00016,29.57148]
[1779970301280,32.05,73353.76,4.8,-0.43497,0.00016,29.55831]
[1779970305413,32.06,73357.75,4.8,-0.43432,0.00016,29.55194]
[1779970306161,32.06,73357.59,4.8,-0.43435,0.00016,29.55222]
[1779970312360,32.07,73358.07,4.8,-0.43429,0.00016,29.55163]
[1779970317395,32.07,73357.58,4.8,-0.43438,0.00016,29.55255]
[1779970322430,32.08,73357.27,4.8,-0.43444,0.00016,29.55319]
[1779970324685,32.08,73357.18,4.8,-0.43445,0.00016,29.55336]
[1779970329707,32.09,73354.26,4.8,-0.43494,0.00016,29.5582]
[1779970329750,32.09,73354.26,4.8,-0.43494,0.00016,29.5582]
[1779970329789,32.09,73354.26,4.8,-0.43494,0.00016,29.5582]
[1779970330486,32.09,73342.7,4.8,-0.43683,0.00016,29.57648]
[1779970335405,32.09,73340.72,4.8,-0.43716,0.00016,29.57959]
[1779970335810,32.09,73340.72,4.8,-0.43716,0.00016,29.57959]
[1779970341564,32.1,73341.2,4.8,-0.43709,0.00016,29.57893]
[1779970346598,32.1,73339.41,4.8,-0.43739,0.00016,29.58174]
[1779970351633,32.1,73339.21,4.8,-0.43742,0.00016,29.57935]
[1779970357674,32.1,73339.1,4.8,-0.43744,0.00016,29.57956]
[1779970363717,32.11,73339.71,4.8,-0.43735,0.00016,29.57867]
[1779970364617,32.11,73339.71,4.8,-0.43735,0.00016,29.57867]
[1779970365166,32.11,73337.11,4.8,-0.43777,0.00016,29.58264]
[1779970365486,32.11,73337.11,4.8,-0.43777,0.00016,29.58264]
[1779970365540,32.11,73337.11,4.8,-0.43777,0.00016,29.58264]
[1779970365950,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970365997,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970366020,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970366372,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970366439,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970366498,32.11,73334.31,4.8,-0.43823,0.00016,29.58688]
[1779970367129,32.11,73328.55,4.8,-0.43917,0.00016,29.59547]
[1779970368940,32.11,73324.85,4.8,-0.43978,0.00016,29.60091]
[1779970374794,32.11,73316.29,4.8,-0.44119,0.00016,29.61328]
[1779970379830,32.12,73314.1,4.8,-0.44155,0.00016,29.61644]
[1779970383533,32.12,73314.87,4.8,-0.44143,0.00016,29.6154]
[1779970389654,32.13,73315.15,4.8,-0.44139,0.00016,29.61507]
[1779970389694,32.13,73315.15,4.8,-0.44139,0.00016,29.61507]
[1779970395708,32.13,73314.52,4.8,-0.4415,0.00016,29.61604]
[1779970395955,32.13,73314.64,4.8,-0.44148,0.00016,29.6159]
[1779970402990,32.14,73313.73,4.8,-0.44164,0.00016,29.61728]
[1779970408030,32.14,73314.45,4.8,-0.44153,0.00016,29.61632]
[1779970411444,32.14,73314.53,4.8,-0.44152,0.00016,29.61624]
[1779970417088,32.15,73313.85,4.8,-0.44163,0.00016,29.61455]
[1779970423130,32.16,73314.01,4.8,-0.44161,0.00016,29.61441]
[1779970424014,32.16,73314.01,4.8,-0.44161,0.00016,29.61441]
[1779970424019,32.16,73314.01,4.8,-0.44161,0.00016,29.61441]
[1779970424211,32.16,73314.01,4.8,-0.44161,0.00016,29.61441]
[1779970424279,32.16,73314.01,4.8,-0.44161,0.00016,29.61441]
[1779970428999,32.16,73316.59,4.8,-0.4412,0.00016,29.61084]
[1779970429278,32.16,73316.59,4.8,-0.4412,0.00016,29.61084]
[1779970429284,32.16,73316.59,4.8,-0.4412,0.00016,29.61084]
[1779970429291,32.16,73316.59,4.8,-0.4412,0.00016,29.61084]
[1779970429594,32.16,73316.59,4.8,-0.4412,0.00016,29.61084]
[1779970429668,32.16,73316.48,4.8,-0.44122,0.00016,29.61101]
[1779970435289,32.16,73314.43,4.8,-0.44155,0.00016,29.6139]
[1779970438421,32.16,73314.32,4.8,-0.44157,0.00016,29.61406]
[1779970441276,32.16,73300.55,4.8,-0.44383,0.00016,29.63287]
[1779970446775,32.16,73296.87,4.8,-0.44443,0.00016,29.63772]
[1779970448324,32.16,73290.17,4.8,-0.44552,0.00016,29.64639]
[1779970453361,32.16,73291.67,4.8,-0.44528,0.00016,29.64445]
[1779970458395,32.16,73291.21,4.8,-0.44536,0.00016,29.64509]
[1779970463434,32.17,73291.5,4.8,-0.44531,0.00016,29.64476]
[1779970468470,32.16,73292.57,4.8,-0.44513,0.00016,29.64334]
[1779970471117,32.16,73292.57,4.8,-0.44513,0.00016,29.64334]
[1779970474595,32.16,73292.82,4.8,-0.44509,0.00016,29.64027]
[1779970477152,32.16,73295.56,4.8,-0.44464,0.00016,29.63671]
[1779970482569,32.16,73296.64,4.8,-0.44446,0.00016,29.63532]
[1779970487604,32.16,73294.14,4.8,-0.44488,0.00016,29.6386]
[1779970491968,32.16,73294.21,4.8,-0.44486,0.00016,29.63852]
[1779970492394,32.17,73289.77,4.8,-0.44559,0.00016,29.64424]
[1779970492639,32.17,73288.0,4.8,-0.44588,0.00016,29.64649]
[1779970494881,32.17,73287.99,4.8,-0.44589,0.00016,29.64652]
[1779970500780,32.17,73287.92,4.8,-0.44591,0.00016,29.6467]
[1779970506668,32.18,73289.61,4.8,-0.44564,0.00016,29.64468]
[1779970506675,32.18,73289.61,4.8,-0.44564,0.00016,29.64468]
[1779970506871,32.18,73291.48,4.8,-0.44534,0.00016,29.6423]
[1779970512791,32.19,73295.53,4.8,-0.44468,0.00016,29.63709]
[1779970515739,32.19,73297.42,4.8,-0.44437,0.00016,29.63462]
[1779970516068,32.19,73297.91,4.8,-0.44429,0.00016,29.63398]
[1779970521855,32.19,73301.02,4.8,-0.44378,0.00016,29.62991]
[1779970526890,32.19,73299.52,4.8,-0.44403,0.00016,29.63193]
[1779970527473,32.19,73299.52,4.8,-0.44403,0.00016,29.63193]
[1779970532932,32.19,73300.53,4.8,-0.44386,0.00016,29.62789]
[1779970537967,32.2,73300.49,4.8,-0.44387,0.00016,29.62796]
[1779970540654,32.2,73299.96,4.8,-0.44396,0.00016,29.62867]
[1779970540803,32.2,73299.96,4.8,-0.44396,0.00016,29.62867]
[1779970540990,32.2,73293.51,4.8,-0.44502,0.00016,29.63711]
[1779970541995,32.2,73286.49,4.8,-0.44617,0.00016,29.64608]
[1779970542061,32.2,73286.49,4.8,-0.44617,0.00016,29.64608]
[1779970542931,32.2,73286.49,4.8,-0.44617,0.00016,29.64608]
[1779970544847,32.2,73283.88,4.8,-0.4466,0.00016,29.64936]
[1779970545666,32.2,73283.66,4.8,-0.44663,0.00016,29.64966]
[1779970545860,32.2,73283.66,4.8,-0.44663,0.00016,29.64966]
[1779970548951,32.2,73283.93,4.8,-0.44659,0.00016,29.64936]
[1779970549333,32.2,73281.65,4.8,-0.44697,0.00016,29.65219]
[1779970549354,32.2,73281.65,4.8,-0.44697,0.00016,29.65219]
[1779970549807,32.2,73281.65,4.8,-0.44697,0.00016,29.65219]
[1779970550051,32.21,73272.29,4.8,-0.4485,0.00016,29.66352]
[1779970551052,32.21,73272.29,4.8,-0.4485,0.00016,29.66352]
[1779970553314,32.21,73267.37,4.8,-0.44931,0.00016,29.6693]
[1779970553326,32.21,73267.37,4.8,-0.44931,0.00016,29.6693]
[1779970553396,32.21,73267.37,4.8,-0.44931,0.00016,29.6693]
[1779970553440,32.21,73267.37,4.8,-0.44931,0.00016,29.6693]
[1779970553495,32.21,73267.37,4.8,-0.44931,0.00016,29.6693]
[1779970559114,32.21,73261.84,4.8,-0.45022,0.00016,29.67567]
[1779970560414,32.21,73261.84,4.8,-0.45022,0.00016,29.67567]
[1779970560866,32.21,73261.84,4.8,-0.45022,0.00016,29.67567]
[1779970560867,32.21,73261.84,4.8,-0.45022,0.00016,29.67567]
[1779970563142,32.21,73258.46,4.8,-0.45077,0.00016,29.67949]
[1779970566688,32.21,73258.35,4.8,-0.45079,0.00016,29.67961]
[1779970572206,32.21,73259.32,4.8,-0.45064,0.00016,29.67855]
[1779970575397,32.21,73259.55,4.8,-0.4506,0.00016,29.6783]
[1779970575866,32.21,73259.55,4.8,-0.4506,0.00016,29.6783]
[1779970579019,32.21,73259.57,4.8,-0.4506,0.00016,29.67829]
[1779970581013,32.22,73261.57,4.8,-0.45027,0.00016,29.67605]
[1779970587592,32.22,73260.48,4.8,-0.45045,0.00016,29.67731]
[1779970588719,32.22,73260.48,4.8,-0.45045,0.00016,29.67732]
[1779970588733,32.22,73260.48,4.8,-0.45045,0.00016,29.67732]
[1779970588955,32.22,73260.48,4.8,-0.45045,0.00016,29.67732]
[1779970589006,32.22,73260.48,4.8,-0.45045,0.00016,29.67732]
[1779970590333,32.22,73269.03,4.8,-0.44905,0.00016,29.66754]
[1779970591107,32.22,73269.03,4.8,-0.44905,0.00016,29.66754]
[1779970591623,32.22,73269.03,4.8,-0.44905,0.00016,29.66754]
[1779970592751,32.22,73269.79,4.8,-0.44893,0.00016,29.66393]
[1779970597369,32.23,73272.65,4.8,-0.44846,0.00016,29.66061]
[1779970598679,32.23,73272.74,4.8,-0.44845,0.00016,29.66051]
[1779970605719,32.23,73273.95,4.8,-0.44826,0.00016,29.65913]
[1779970605771,32.23,73273.95,4.8,-0.44826,0.00016,29.65913]
[1779970605817,32.23,73273.95,4.8,-0.44826,0.00016,29.65913]
[1779970608659,32.24,73271.06,4.8,-0.44874,0.00016,29.6626]
[1779970608680,32.24,73271.06,4.8,-0.44874,0.00016,29.6626]
[1779970608689,32.24,73271.06,4.8,-0.44874,0.00016,29.6626]
[1779970608951,32.24,73271.06,4.8,-0.44874,0.00016,29.6626]
[1779970610473,32.24,73264.21,4.8,-0.44986,0.00016,29.67056]
[1779970615508,32.24,73264.32,4.8,-0.44985,0.00016,29.67047]
[1779970621106,32.24,73264.69,4.8,-0.44979,0.00016,29.67007]
[1779970628894,32.25,73266.25,4.8,-0.44954,0.00016,29.66834]
[1779970628938,32.25,73266.25,4.8,-0.44954,0.00016,29.66834]
[1779970629397,32.25,73266.8,4.8,-0.44945,0.00016,29.66771]
[1779970631937,32.25,73261.01,4.8,-0.4504,0.00016,29.67432]
[1779970632382,32.25,73260.76,4.8,-0.45044,0.00016,29.67461]
[1779970632595,32.25,73260.76,4.8,-0.45044,0.00016,29.67461]
[1779970632970,32.25,73260.76,4.8,-0.45044,0.00016,29.67461]
[1779970635317,32.25,73250.22,4.8,-0.45217,0.00016,29.68619]
[1779970636016,32.25,73250.22,4.8,-0.45217,0.00016,29.68619]
[1779970638437,32.25,73250.0,4.8,-0.4522,0.00016,29.68643]
[1779970638618,32.25,73250.0,4.8,-0.4522,0.00016,29.68643]
[1779970643704,32.25,73250.57,4.8,-0.45211,0.00016,29.68583]
[1779970647213,32.26,73249.84,4.8,-0.45223,0.00016,29.68662]
[1779970650279,32.26,73249.94,4.8,-0.45222,0.00016,29.68652]
[1779970650406,32.26,73249.94,4.8,-0.45222,0.00016,29.68652]
[1779970651283,32.26,73255.03,4.8,-0.45138,0.00016,29.68102]
[1779970651304,32.26,73255.03,4.8,-0.45138,0.00016,29.68102]
[1779970652441,32.26,73257.4,4.8,-0.45099,0.00016,29.67569]
[1779970653003,32.26,73257.4,4.8,-0.45099,0.00016,29.67569]
[1779970658432,32.26,73256.52,4.8,-0.45114,0.00016,29.6767]
[1779970658472,32.26,73256.52,4.8,-0.45114,0.00016,29.6767]
[1779970661796,32.26,73253.76,4.8,-0.45159,0.00016,29.67973]
[1779970661819,32.26,73253.76,4.8,-0.45159,0.00016,29.67973]
[1779970665367,32.26,73249.67,4.8,-0.45227,0.00016,29.68416]
[1779970665926,32.26,73249.67,4.8,-0.45227,0.00016,29.68416]
[1779970670185,32.26,73241.57,4.8,-0.45359,0.00016,29.69265]
[1779970674711,32.27,73240.54,4.8,-0.45376,0.00016,29.69371]
[1779970675777,32.27,73239.15,4.8,-0.45399,0.00016,29.69513]
[1779970680410,32.27,73234.62,4.8,-0.45474,0.00016,29.69969]
[1779970683319,32.27,73234.96,4.8,-0.45468,0.00016,29.69936]
[1779970683333,32.27,73234.96,4.8,-0.45468,0.00016,29.69936]
[1779970683452,32.27,73234.96,4.8,-0.45468,0.00016,29.69936]
[1779970683621,32.27,73234.96,4.8,-0.45468,0.00016,29.69936]
[1779970684072,32.27,73229.24,4.8,-0.45562,0.00016,29.70496]
[1779970686015,32.27,73222.2,4.8,-0.45678,0.00016,29.71163]
[1779970688529,32.27,73222.17,4.8,-0.45678,0.00016,29.71167]
[1779970689676,32.27,73227.51,4.8,-0.45591,0.00016,29.70665]
[1779970695084,32.28,73228.63,4.8,-0.45573,0.00016,29.70561]
[1779970700119,32.28,73228.85,4.8,-0.4557,0.00016,29.70542]
[1779970701632,32.28,73229.16,4.8,-0.45565,0.00016,29.70513]
[1779970701649,32.28,73229.16,4.8,-0.45565,0.00016,29.70513]
[1779970702377,32.28,73232.99,4.8,-0.45502,0.00016,29.70141]
[1779970702388,32.28,73232.99,4.8,-0.45502,0.00016,29.70141]
[1779970703180,32.28,73232.99,4.8,-0.45502,0.00016,29.70141]
[1779970703139,32.28,73241.22,4.8,-0.45367,0.00016,29.69317]
[1779970703385,32.28,73241.22,4.8,-0.45367,0.00016,29.69317]
[1779970709018,32.28,73242.22,4.8,-0.45351,0.00016,29.69215]
[1779970709198,32.28,73242.22,4.8,-0.45351,0.00016,29.69215]
[1779970710071,32.28,73242.39,4.8,-0.45348,0.00016,29.69198]
[1779970710238,32.29,73241.48,4.8,-0.45363,0.00016,29.69292]
[1779970718253,32.29,73240.15,4.8,-0.45385,0.00016,29.69157]
[1779970723196,32.29,73240.94,4.8,-0.45372,0.00016,29.69078]
[1779970725809,32.29,73240.71,4.8,-0.45376,0.00016,29.69102]
[1779970725868,32.29,73240.71,4.8,-0.45376,0.00016,29.69102]
[1779970727882,32.29,73240.23,4.8,-0.45384,0.00016,29.69152]
[1779970733732,32.29,73239.47,4.8,-0.45396,0.00016,29.69231]
[1779970736173,32.29,73238.56,4.8,-0.45411,0.00016,29.69324]
[1779970736840,32.29,73237.27,4.8,-0.45433,0.00016,29.69454]
[1779970738384,32.29,73235.79,4.8,-0.45457,0.00016,29.69602]
[1779970740015,32.3,73235.3,4.8,-0.45465,0.00016,29.69652]
[1779970741687,32.3,73233.06,4.8,-0.45502,0.00016,29.69874]
[1779970747459,32.3,73234.26,4.8,-0.45483,0.00016,29.69759]
[1779970752494,32.3,73234.32,4.8,-0.45482,0.00016,29.69755]
[1779970755651,32.3,73234.43,4.8,-0.4548,0.00016,29.69745]
[1779970755887,32.3,73234.43,4.8,-0.4548,0.00016,29.69745]
[1779970762564,32.31,73235.41,4.8,-0.45464,0.00016,29.69651]
[1779970767698,32.31,73235.46,4.8,-0.45464,0.00016,29.69648]
[1779970770610,32.31,73239.36,4.8,-0.454,0.00016,29.69258]
[1779970771628,32.31,73246.72,4.8,-0.45279,0.00016,29.68228]
[1779970775136,32.31,73247.24,4.8,-0.45271,0.00016,29.68173]
[1779970780691,32.31,73247.0,4.8,-0.45275,0.00016,29.68199]
[1779970785254,32.31,73247.76,4.8,-0.45262,0.00016,29.6812]
[1779970785849,32.31,73247.99,4.8,-0.45259,0.00016,29.68095]
[1779970791769,32.31,73247.61,4.8,-0.45265,0.00016,29.68137]
[1779970796804,32.32,73248.37,4.8,-0.45253,0.00016,29.68058]
[1779970801839,32.32,73247.79,4.8,-0.45262,0.00016,29.6812]
[1779970804561,32.32,73247.58,4.8,-0.45266,0.00016,29.68142]
[1779970809465,32.32,73247.3,4.8,-0.45271,0.00016,29.68172]
[1779970814930,32.32,73247.76,4.8,-0.45263,0.00016,29.68126]
[1779970815571,32.32,73247.76,4.8,-0.45263,0.00016,29.68126]
[1779970816189,32.32,73247.76,4.8,-0.45263,0.00016,29.68126]
[1779970825001,32.32,73247.57,4.8,-0.45267,0.00016,29.68148]
[1779970826311,32.32,73247.57,4.8,-0.45267,0.00016,29.68148]
[1779970826340,32.32,73248.08,4.8,-0.45258,0.00016,29.68094]
[1779970826341,32.32,73248.08,4.8,-0.45258,0.00016,29.68094]
[1779970827014,32.32,73250.83,4.8,-0.45213,0.00016,29.67803]
[1779970828157,32.32,73250.83,4.8,-0.45213,0.00016,29.67803]
[1779970828161,32.32,73250.83,4.8,-0.45213,0.00016,29.67803]
[1779970835615,32.32,73255.62,4.8,-0.45135,0.00016,29.67014]
[1779970835622,32.32,73255.62,4.8,-0.45135,0.00016,29.67014]
[1779970835631,32.32,73255.62,4.8,-0.45135,0.00016,29.67014]
[1779970836080,32.32,73246.95,4.8,-0.45277,0.00016,29.67943]
[1779970836694,32.32,73246.95,4.8,-0.45277,0.00016,29.67943]
[1779970838194,32.32,73243.34,4.8,-0.45336,0.00016,29.68319]
[1779970841415,32.33,73243.25,4.8,-0.45337,0.00016,29.68329]
[1779970846112,32.33,73242.82,4.8,-0.45344,0.00016,29.68374]
[1779970846123,32.33,73242.82,4.8,-0.45344,0.00016,29.68374]
[1779970846215,32.33,73242.82,4.8,-0.45344,0.00016,29.68374]
[1779970846530,32.33,73239.15,4.8,-0.45404,0.00016,29.68748]
[1779970846638,32.33,73239.15,4.8,-0.45404,0.00016,29.68748]
[1779970847097,32.33,73239.15,4.8,-0.45404,0.00016,29.68748]
[1779970847204,32.33,73239.15,4.8,-0.45404,0.00016,29.68748]
[1779970850389,32.33,73234.11,4.8,-0.45487,0.00016,29.69252]
[1779970850608,32.33,73234.11,4.8,-0.45487,0.00016,29.69252]
[1779970850714,32.33,73234.11,4.8,-0.45487,0.00016,29.69252]
[1779970850845,32.33,73234.11,4.8,-0.45487,0.00016,29.69252]
[1779970852448,32.33,73233.96,4.8,-0.4549,0.00016,29.69268]
[1779970853549,32.33,73234.45,4.8,-0.45482,0.00016,29.6922]
[1779970854110,32.33,73234.45,4.8,-0.45482,0.00016,29.6922]
[1779970855003,32.33,73232.21,4.8,-0.45519,0.00016,29.6944]
[1779970856414,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970856419,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970856478,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970856561,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970856571,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970856792,32.33,73231.16,4.8,-0.45536,0.00016,29.69543]
[1779970857228,32.33,73226.66,4.8,-0.45609,0.00016,29.69975]
[1779970860105,32.33,73220.58,4.8,-0.45709,0.00016,29.70541]
[1779970860123,32.33,73220.58,4.8,-0.45709,0.00016,29.70541]
[1779970860459,32.33,73220.22,4.8,-0.45715,0.00016,29.70574]
[1779970861256,32.33,73208.48,4.8,-0.45907,0.00016,29.71612]
[1779970862520,32.33,73205.36,4.8,-0.45958,0.00016,29.71877]
[1779970863332,32.33,73197.69,4.8,-0.46084,0.00016,29.72506]
[1779970863615,32.33,73197.69,4.8,-0.46084,0.00016,29.72506]
[1779970864100,32.33,73197.69,4.8,-0.46084,0.00016,29.72506]
[1779970864112,32.33,73197.69,4.8,-0.46084,0.00016,29.72506]
[1779970865314,32.33,73210.73,4.8,-0.4587,0.00016,29.71419]
[1779970868378,32.33,73215.51,4.8,-0.45792,0.00016,29.70998]
[1779970869429,32.33,73214.61,4.8,-0.45807,0.00016,29.71079]
[1779970875634,32.33,73215.8,4.8,-0.45787,0.00016,29.70974]
[1779970875687,32.33,73215.8,4.8,-0.45787,0.00016,29.70974]
[1779970875892,32.33,73215.8,4.8,-0.45787,0.00016,29.70974]
[1779970877687,32.33,73215.72,4.8,-0.45789,0.00016,29.70981]
[1779970882635,32.33,73215.69,4.8,-0.45789,0.00016,29.70984]
[1779970882937,32.33,73215.69,4.8,-0.45789,0.00016,29.70984]
[1779970883101,32.33,73215.69,4.8,-0.45789,0.00016,29.70984]
[1779970883452,32.33,73224.24,4.8,-0.45649,0.00016,29.70204]
[1779970888487,32.33,73228.71,4.8,-0.45576,0.00016,29.6978]
[1779970894315,32.33,73229.08,4.8,-0.4557,0.00016,29.69472]
[1779970894498,32.33,73229.08,4.8,-0.4557,0.00016,29.69471]
[1779970895003,32.33,73222.25,4.8,-0.45681,0.00016,29.70115]
[1779970895694,32.33,73222.25,4.8,-0.45681,0.00016,29.70115]
[1779970896118,32.33,73222.25,4.8,-0.45681,0.00016,29.70115]
[1779970896479,32.33,73216.58,4.8,-0.45774,0.00016,29.70631]
[1779970900122,32.33,73223.02,4.8,-0.45669,0.00016,29.70043]
[1779970908630,32.33,73224.28,4.8,-0.45648,0.00016,29.69923]
[1779970913666,32.33,73224.36,4.8,-0.45646,0.00016,29.69914]
[1779970917693,32.32,73217.36,4.8,-0.45761,0.00016,29.70556]
[1779970919310,32.32,73217.36,4.8,-0.45761,0.00016,29.70556]
[1779970926708,32.32,73210.1,4.8,-0.4588,0.00016,29.71197]
[1779970930617,32.32,73209.95,4.8,-0.45882,0.00016,29.7121]
[1779970930950,32.32,73209.95,4.8,-0.45882,0.00016,29.7121]
[1779970934388,32.32,73200.89,4.8,-0.46031,0.00016,29.71971]
[1779970935371,32.32,73200.55,4.8,-0.46036,0.00016,29.71999]
[1779970935746,32.32,73201.01,4.8,-0.46029,0.00016,29.71961]
[1779970940935,32.32,73199.16,4.8,-0.46059,0.00016,29.72111]
[1779970946832,32.32,73197.17,4.8,-0.46092,0.00016,29.7227]
[1779970948917,32.32,73189.43,4.8,-0.46219,0.00016,29.72873]
[1779970949516,32.32,73189.43,4.8,-0.46219,0.00016,29.72873]
[1779970955967,32.31,73186.12,4.8,-0.46272,0.00016,29.72847]
[1779970961003,32.31,73185.63,4.8,-0.4628,0.00016,29.72882]
[1779970965408,32.31,73185.98,4.8,-0.46274,0.00016,29.72855]
[1779970965800,32.31,73186.25,4.8,-0.4627,0.00016,29.72834]
[1779970971074,32.31,73186.25,4.8,-0.46269,0.00016,29.72832]
[1779970976118,32.3,73186.32,4.8,-0.46268,0.00016,29.72826]
[1779970981156,32.3,73186.84,4.8,-0.46259,0.00016,29.72785]
[1779970985747,32.3,73187.05,4.8,-0.46256,0.00016,29.72769]
[1779970988340,32.3,73186.77,4.8,-0.4626,0.00016,29.72789]
[1779970989258,32.3,73186.77,4.8,-0.4626,0.00016,29.72789]
[1779970995484,32.29,73183.96,4.8,-0.46306,0.00016,29.72995]
[1779970995888,32.29,73184.01,4.8,-0.46305,0.00016,29.72991]
[1779970999738,32.29,73184.1,4.8,-0.46304,0.00016,29.72984]
[1779971005324,32.29,73185.56,4.8,-0.46279,0.00016,29.72874]
[1779971010359,32.28,73187.67,4.8,-0.46245,0.00016,29.72715]
[1779971015393,32.28,73187.41,4.8,-0.46248,0.00016,29.72462]
[1779971020429,32.28,73187.47,4.8,-0.46247,0.00016,29.72456]
[1779971025464,32.28,73186.38,4.8,-0.46265,0.00016,29.72537]
[1779971025879,32.28,73186.38,4.8,-0.46265,0.00016,29.72537]
[1779971026310,32.28,73186.38,4.8,-0.46265,0.00016,29.72537]
[1779971036541,32.27,73184.04,4.8,-0.46303,0.00016,29.72708]
[1779971040520,32.27,73183.99,4.8,-0.46304,0.00016,29.72711]
[1779971042181,32.27,73180.55,4.8,-0.4636,0.00016,29.7296]
[1779971042260,32.27,73180.55,4.8,-0.4636,0.00016,29.7296]
[1779971042587,32.27,73180.55,4.8,-0.4636,0.00016,29.7296]
[1779971042583,32.27,73178.6,4.8,-0.46393,0.00016,29.73099]
[1779971044596,32.27,73171.17,4.8,-0.46515,0.00016,29.73612]
[1779971046174,32.27,73170.86,4.8,-0.4652,0.00016,29.73633]
[1779971046539,32.27,73170.86,4.8,-0.4652,0.00016,29.73633]
[1779971050334,32.27,73167.77,4.8,-0.46571,0.00016,29.73838]
[1779971050343,32.27,73167.77,4.8,-0.46571,0.00016,29.73838]
[1779971050668,32.27,73162.79,4.8,-0.46653,0.00016,29.74157]
[1779971050982,32.27,73162.79,4.8,-0.46653,0.00016,29.74157]
[1779971051367,32.27,73162.79,4.8,-0.46653,0.00016,29.74157]
[1779971056686,32.28,73160.51,4.8,-0.46691,0.00016,29.743]
[1779971061721,32.28,73160.72,4.8,-0.46687,0.00016,29.74288]
[1779971064779,32.28,73162.45,4.8,-0.46659,0.00016,29.74181]
[1779971070785,32.29,73163.12,4.8,-0.46648,0.00016,29.74141]
[1779971072216,32.29,73163.12,4.8,-0.46648,0.00016,29.74141]
[1779971073048,32.29,73163.08,4.8,-0.46649,0.00016,29.73872]
[1779971073751,32.29,73163.08,4.8,-0.46649,0.00016,29.73872]
[1779971073792,32.29,73163.08,4.8,-0.46649,0.00016,29.73872]
[1779971074005,32.29,73163.08,4.8,-0.46649,0.00016,29.73872]
[1779971076166,32.29,73156.95,4.8,-0.4675,0.00016,29.74249]
[1779971076217,32.29,73155.83,4.8,-0.46768,0.00016,29.74316]
[1779971078407,32.29,73155.07,4.8,-0.46781,0.00016,29.74361]
[1779971078475,32.29,73154.54,4.8,-0.4679,0.00016,29.74392]
[1779971079713,32.29,73153.49,4.8,-0.46807,0.00016,29.74454]
[1779971080383,32.29,73153.49,4.8,-0.46807,0.00016,29.74454]
[1779971080490,32.29,73153.49,4.8,-0.46807,0.00016,29.74454]
[1779971080545,32.29,73151.85,4.8,-0.46834,0.00016,29.74549]
[1779971081333,32.29,73151.85,4.8,-0.46834,0.00016,29.74549]
[1779971081419,32.29,73151.85,4.8,-0.46834,0.00016,29.74549]
[1779971081539,32.29,73151.85,4.8,-0.46834,0.00016,29.74549]
[1779971081548,32.29,73151.85,4.8,-0.46834,0.00016,29.74549]
[1779971081631,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971081868,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971081948,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971082134,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971082431,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971082521,32.29,73144.9,4.8,-0.46949,0.00016,29.74934]
[1779971082618,32.29,73151.47,4.8,-0.4684,0.00016,29.74571]
[1779971083878,32.3,73158.94,4.8,-0.46718,0.00016,29.74132]
[1779971085627,32.3,73158.94,4.8,-0.46718,0.00016,29.74132]
[1779971085981,32.3,73158.91,4.8,-0.46718,0.00016,29.74134]
[1779971088148,32.3,73158.73,4.8,-0.46721,0.00016,29.74146]
[1779971088186,32.3,73158.73,4.8,-0.46721,0.00016,29.74146]
[1779971088211,32.3,73158.73,4.8,-0.46721,0.00016,29.74146]
[1779971088271,32.3,73158.73,4.8,-0.46721,0.00016,29.74146]
[1779971088373,32.3,73159.27,4.8,-0.46712,0.00016,29.74113]
[1779971089975,32.3,73153.7,4.8,-0.46804,0.00016,29.74445]
[1779971090185,32.3,73153.7,4.8,-0.46804,0.00016,29.74445]
[1779971090372,32.3,73153.7,4.8,-0.46804,0.00016,29.74445]
[1779971090661,32.3,73153.7,4.8,-0.46804,0.00016,29.74445]
[1779971090472,32.3,73150.09,4.8,-0.46864,0.00016,29.74652]
[1779971091140,32.3,73150.09,4.8,-0.46864,0.00016,29.74652]
[1779971092981,32.3,73152.21,4.8,-0.46829,0.00016,29.74532]
[1779971098290,32.31,73153.64,4.8,-0.46805,0.00016,29.7445]
[1779971099164,32.31,73154.16,4.8,-0.46797,0.00016,29.7442]
[1779971099512,32.31,73154.16,4.8,-0.46797,0.00016,29.7442]
[1779971101901,32.31,73153.36,4.8,-0.4681,0.00016,29.74467]
[1779971102881,32.31,73157.09,4.8,-0.46749,0.00016,29.74248]
[1779971103071,32.31,73157.09,4.8,-0.46749,0.00016,29.74248]
[1779971103724,32.31,73157.09,4.8,-0.46749,0.00016,29.74248]
[1779971103395,32.31,73166.04,4.8,-0.46602,0.00016,29.73693]
[1779971106735,32.31,73169.09,4.8,-0.46552,0.00016,29.73496]
[1779971106760,32.31,73169.09,4.8,-0.46552,0.00016,29.73496]
[1779971106768,32.31,73169.09,4.8,-0.46552,0.00016,29.73496]
[1779971108555,32.31,73172.5,4.8,-0.46496,0.00016,29.73269]
[1779971113796,32.32,73177.45,4.8,-0.46414,0.00016,29.7293]
[1779971115460,32.32,73175.79,4.8,-0.46442,0.00016,29.73046]
[1779971119501,32.32,73170.62,4.8,-0.46527,0.00016,29.73398]
[1779971124860,32.32,73171.46,4.8,-0.46513,0.00016,29.73344]
[1779971125690,32.32,73171.46,4.8,-0.46513,0.00016,29.73344]
[1779971126434,32.33,73171.68,4.8,-0.4651,0.00016,29.7333]
[1779971130120,32.33,73170.86,4.8,-0.46524,0.00016,29.73386]
[1779971135699,32.33,73171.73,4.8,-0.46509,0.00016,29.73057]
[1779971136511,32.33,73171.23,4.8,-0.46518,0.00016,29.73091]
[1779971136559,32.33,73171.23,4.8,-0.46518,0.00016,29.73091]
[1779971136570,32.33,73171.23,4.8,-0.46518,0.00016,29.73091]
[1779971136802,32.33,73172.76,4.8,-0.46492,0.00016,29.72988]
[1779971136934,32.33,73172.76,4.8,-0.46492,0.00016,29.72988]
[1779971137881,32.33,73177.68,4.8,-0.46412,0.00016,29.7265]
[1779971143320,32.33,73178.08,4.8,-0.46405,0.00016,29.72623]
[1779971145433,32.33,73178.19,4.8,-0.46403,0.00016,29.72615]
[1779971146066,32.33,73178.2,4.8,-0.46403,0.00016,29.72614]
[1779971151377,32.34,73180.81,4.8,-0.4636,0.00016,29.7243]
[1779971155548,32.34,73180.72,4.8,-0.46362,0.00016,29.72436]
[1779971157954,32.34,73180.58,4.8,-0.46364,0.00016,29.72447]
[1779971163461,32.34,73179.88,4.8,-0.46376,0.00016,29.72497]
[1779971165503,32.34,73179.99,4.8,-0.46374,0.00016,29.72489]
[1779971165528,32.34,73179.99,4.8,-0.46374,0.00016,29.72489]
[1779971165595,32.34,73179.99,4.8,-0.46374,0.00016,29.72489]
[1779971165888,32.34,73179.95,4.8,-0.46375,0.00016,29.72492]
[1779971165946,32.34,73179.95,4.8,-0.46375,0.00016,29.72492]
[1779971172537,32.34,73178.56,4.8,-0.46398,0.00016,29.72591]
[1779971173437,32.34,73178.56,4.8,-0.46398,0.00016,29.72591]
[1779971175318,32.34,73178.71,4.8,-0.46395,0.00016,29.72581]
[1779971175922,32.34,73178.71,4.8,-0.46395,0.00016,29.72581]
[1779971181600,32.34,73179.66,4.8,-0.4638,0.00016,29.72515]
[1779971186635,32.34,73180.09,4.8,-0.46373,0.00016,29.72485]
[1779971188744,32.34,73179.89,4.8,-0.46376,0.00016,29.72499]
[1779971189805,32.34,73179.99,4.8,-0.46374,0.00016,29.72492]
[1779971195698,32.35,73180.47,4.8,-0.46366,0.00016,29.72187]
[1779971198898,32.35,73183.62,4.8,-0.46315,0.00016,29.7196]
[1779971200671,32.35,73184.52,4.8,-0.463,0.00016,29.71894]
[1779971205555,32.35,73186.19,4.8,-0.46273,0.00016,29.71771]
[1779971205945,32.35,73186.26,4.8,-0.46272,0.00016,29.71766]
[1779971211830,32.35,73186.6,4.8,-0.46266,0.00016,29.71741]
[1779971212473,32.35,73187.17,4.8,-0.46257,0.00016,29.71699]
[1779971212753,32.35,73187.17,4.8,-0.46257,0.00016,29.71699]
[1779971221951,32.35,73188.79,4.8,-0.4623,0.00016,29.71579]
[1779971227789,32.35,73189.58,4.8,-0.46218,0.00016,29.7152]
[1779971228864,32.36,73193.26,4.8,-0.46157,0.00016,29.71238]
[1779971233977,32.36,73194.67,4.8,-0.46134,0.00016,29.71129]
[1779971235054,32.36,73194.67,4.8,-0.46134,0.00016,29.71129]
[1779971235683,32.36,73194.67,4.8,-0.46134,0.00016,29.71129]
[1779971235933,32.36,73195.17,4.8,-0.46126,0.00016,29.7109]
[1779971241027,32.36,73195.1,4.8,-0.46128,0.00016,29.71098]
[1779971246063,32.37,73194.69,4.8,-0.46135,0.00016,29.71131]
[1779971247482,32.37,73194.69,4.8,-0.46135,0.00016,29.71131]
[1779971248026,32.37,73195.24,4.8,-0.46126,0.00016,29.71088]
[1779971248145,32.37,73195.24,4.8,-0.46126,0.00016,29.71088]
[1779971248176,32.37,73195.24,4.8,-0.46126,0.00016,29.71088]
[1779971249263,32.37,73195.0,4.8,-0.4613,0.00016,29.71108]
[1779971250407,32.37,73194.23,4.8,-0.46142,0.00016,29.71168]
[1779971256034,32.37,73194.96,4.8,-0.4613,0.00016,29.70841]
[1779971256200,32.37,73194.96,4.8,-0.4613,0.00016,29.70841]
[1779971256814,32.37,73194.96,4.8,-0.4613,0.00016,29.70841]
[1779971257291,32.37,73194.99,4.8,-0.4613,0.00016,29.70839]
[1779971257330,32.37,73194.99,4.8,-0.4613,0.00016,29.70839]
[1779971257718,32.37,73194.99,4.8,-0.4613,0.00016,29.70839]
[1779971261399,32.37,73198.79,4.8,-0.46068,0.00016,29.70538]
[1779971265543,32.38,73201.23,4.8,-0.46028,0.00016,29.70342]
[1779971265882,32.38,73201.23,4.8,-0.46028,0.00016,29.70342]
[1779971272250,32.38,73203.2,4.8,-0.45996,0.00016,29.70184]
[1779971277285,32.39,73203.41,4.8,-0.45993,0.00016,29.70168]
[1779971282321,32.39,73205.37,4.8,-0.45961,0.00016,29.70007]
[1779971285067,32.39,73205.32,4.8,-0.45962,0.00016,29.70013]
[1779971285071,32.39,73205.32,4.8,-0.45962,0.00016,29.70013]
[1779971287200,32.39,73216.2,4.8,-0.45785,0.00016,29.69075]
[1779971287448,32.39,73216.2,4.8,-0.45785,0.00016,29.69075]
[1779971287627,32.39,73216.2,4.8,-0.45785,0.00016,29.69075]
[1779971287639,32.39,73216.2,4.8,-0.45785,0.00016,29.69075]
[1779971287711,32.4,73225.43,4.8,-0.45634,0.00016,29.68233]
[1779971288068,32.4,73225.43,4.8,-0.45634,0.00016,29.68233]
[1779971288415,32.4,73225.43,4.8,-0.45634,0.00016,29.68233]
[1779971289525,32.4,73226.3,4.8,-0.4562,0.00016,29.68152]
[1779971289584,32.4,73226.3,4.8,-0.4562,0.00016,29.68152]
[1779971290154,32.4,73228.19,4.8,-0.45589,0.00016,29.67975]
[1779971290794,32.4,73228.19,4.8,-0.45589,0.00016,29.67975]
[1779971290827,32.4,73236.26,4.8,-0.45457,0.00016,29.67192]
[1779971294411,32.41,73242.9,4.8,-0.45349,0.00016,29.6653]
[1779971295283,32.41,73242.9,4.8,-0.45349,0.00016,29.6653]
[1779971296136,32.41,73243.03,4.8,-0.45347,0.00016,29.66519]
[1779971296425,32.41,73242.71,4.8,-0.45353,0.00016,29.66553]
[1779971296991,32.41,73242.71,4.8,-0.45353,0.00016,29.66553]
[1779971297755,32.41,73242.81,4.8,-0.45351,0.00016,29.66544]
[1779971298711,32.41,73242.81,4.8,-0.45351,0.00016,29.66544]
[1779971298774,32.41,73243.18,4.8,-0.45345,0.00016,29.66508]
[1779971299103,32.41,73243.18,4.8,-0.45345,0.00016,29.66508]
[1779971299446,32.41,73242.76,4.8,-0.45352,0.00016,29.66551]
[1779971304481,32.42,73244.84,4.8,-0.45319,0.00016,29.66346]
[1779971304961,32.42,73244.84,4.8,-0.45319,0.00016,29.66346]
[1779971304979,32.42,73244.84,4.8,-0.45319,0.00016,29.66346]
[1779971305488,32.43,73245.03,4.8,-0.45317,0.00016,29.66329]
[1779971310526,32.44,73244.47,4.8,-0.45327,0.00016,29.66394]
[1779971313745,32.44,73244.99,4.8,-0.45318,0.00016,29.6607]
[1779971313752,32.44,73244.99,4.8,-0.45318,0.00016,29.6607]
[1779971313775,32.44,73244.99,4.8,-0.45318,0.00016,29.6607]
[1779971313910,32.44,73244.99,4.8,-0.45318,0.00016,29.6607]
[1779971314048,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314247,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314359,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314473,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314506,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314533,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314539,32.44,73245.13,4.8,-0.45316,0.00016,29.66058]
[1779971314557,32.44,73257.77,4.8,-0.4511,0.00016,29.64713]
[1779971315041,32.44,73257.77,4.8,-0.4511,0.00016,29.64713]
[1779971315128,32.44,73257.77,4.8,-0.4511,0.00016,29.64713]
[1779971315738,32.44,73269.35,4.8,-0.44921,0.00016,29.63414]
[1779971317432,32.44,73270.21,4.8,-0.44908,0.00016,29.63316]
[1779971318960,32.45,73270.0,4.8,-0.44911,0.00016,29.63343]
[1779971322736,32.45,73273.07,4.8,-0.44862,0.00016,29.62992]
[1779971324172,32.45,73273.18,4.8,-0.4486,0.00016,29.62981]
[1779971325105,32.46,73275.62,4.8,-0.44821,0.00016,29.62697]
[1779971325155,32.46,73275.62,4.8,-0.44821,0.00016,29.62697]
[1779971325455,32.46,73275.62,4.8,-0.44821,0.00016,29.62697]
[1779971325878,32.46,73275.62,4.8,-0.44821,0.00016,29.62697]
[1779971327196,32.46,73283.28,4.8,-0.44697,0.00016,29.61781]
[1779971327281,32.46,73283.28,4.8,-0.44697,0.00016,29.61781]
[1779971327859,32.46,73283.28,4.8,-0.44697,0.00016,29.61781]
[1779971329381,32.46,73284.59,4.8,-0.44676,0.00016,29.61624]
[1779971334626,32.47,73283.24,4.8,-0.44698,0.00016,29.61796]
[1779971336306,32.47,73283.41,4.8,-0.44696,0.00016,29.61777]
[1779971338850,32.47,73283.77,4.8,-0.4469,0.00016,29.61736]
[1779971344768,32.48,73286.81,4.8,-0.44642,0.00016,29.61373]
[1779971347574,32.48,73286.83,4.8,-0.44642,0.00016,29.61373]
[1779971347942,32.48,73286.83,4.8,-0.44642,0.00016,29.61373]
[1779971347950,32.48,73286.83,4.8,-0.44642,0.00016,29.61373]
[1779971347963,32.48,73286.83,4.8,-0.44642,0.00016,29.61373]
[1779971347974,32.48,73286.83,4.8,-0.44642,0.00016,29.61373]
[1779971348376,32.48,73285.91,4.8,-0.44657,0.00016,29.61488]
[1779971348549,32.48,73285.91,4.8,-0.44657,0.00016,29.61488]
[1779971348687,32.48,73285.91,4.8,-0.44657,0.00016,29.61488]
[1779971348796,32.48,73274.36,4.8,-0.44845,0.00016,29.62878]
[1779971349142,32.48,73274.36,4.8,-0.44845,0.00016,29.62878]
[1779971349666,32.48,73274.36,4.8,-0.44845,0.00016,29.62878]
[1779971349803,32.48,73267.49,4.8,-0.44957,0.00016,29.63673]
[1779971352605,32.48,73265.56,4.8,-0.44988,0.00016,29.63892]
[1779971352718,32.48,73265.56,4.8,-0.44988,0.00016,29.63892]
[1779971354221,32.48,73265.19,4.8,-0.44994,0.00016,29.63934]
[1779971354350,32.48,73265.19,4.8,-0.44994,0.00016,29.63934]
[1779971355213,32.48,73265.09,4.8,-0.44996,0.00016,29.63945]
[1779971355338,32.48,73265.09,4.8,-0.44996,0.00016,29.63945]
[1779971355356,32.48,73265.09,4.8,-0.44996,0.00016,29.63945]
[1779971355845,32.48,73265.09,4.8,-0.44996,0.00016,29.63945]
[1779971356546,32.48,73266.36,4.8,-0.44975,0.00016,29.63802]
[1779971357299,32.48,73266.07,4.8,-0.4498,0.00016,29.63834]
[1779971358795,32.48,73264.03,4.8,-0.45013,0.00016,29.64065]
[1779971358808,32.48,73264.03,4.8,-0.45013,0.00016,29.64065]
[1779971361935,32.48,73261.63,4.8,-0.45052,0.00016,29.64332]
[1779971366723,32.48,73261.94,4.8,-0.45047,0.00016,29.64297]
[1779971366950,32.48,73261.94,4.8,-0.45047,0.00016,29.64297]
[1779971368124,32.48,73264.52,4.8,-0.45005,0.00016,29.64008]
[1779971371671,32.48,73267.76,4.8,-0.44952,0.00016,29.63641]
[1779971372616,32.48,73269.18,4.8,-0.44929,0.00016,29.63205]
[1779971374245,32.48,73265.74,4.8,-0.44985,0.00016,29.63598]
[1779971374562,32.48,73265.74,4.8,-0.44985,0.00016,29.63598]
[1779971380049,32.48,73262.75,4.8,-0.45033,0.00016,29.63933]
[1779971385566,32.48,73262.52,4.8,-0.45037,0.00016,29.63958]
[1779971385882,32.48,73262.52,4.8,-0.45037,0.00016,29.63958]
[1779971390820,32.48,73262.55,4.8,-0.45036,0.00016,29.63954]
[1779971391157,32.48,73262.02,4.8,-0.45045,0.00016,29.64013]
[1779971391186,32.48,73262.02,4.8,-0.45045,0.00016,29.64013]
[1779971391447,32.48,73262.02,4.8,-0.45045,0.00016,29.64013]
[1779971391946,32.48,73262.02,4.8,-0.45045,0.00016,29.64013]
[1779971392013,32.48,73262.02,4.8,-0.45045,0.00016,29.64013]
[1779971395650,32.48,73268.62,4.8,-0.44937,0.00016,29.63267]
[1779971395950,32.48,73268.62,4.8,-0.44937,0.00016,29.63267]
[1779971397167,32.48,73263.78,4.8,-0.45016,0.00016,29.63816]
[1779971400209,32.48,73263.13,4.8,-0.45027,0.00016,29.63889]
[1779971400533,32.48,73263.13,4.8,-0.45027,0.00016,29.63889]
[1779971402152,32.48,73266.89,4.8,-0.44966,0.00016,29.63464]
[1779971403542,32.48,73267.54,4.8,-0.44955,0.00016,29.6339]
[1779971405170,32.48,73266.55,4.8,-0.44971,0.00016,29.63503]
[1779971405938,32.48,73266.55,4.8,-0.44971,0.00016,29.63503]
[1779971406116,32.48,73267.0,4.8,-0.44964,0.00016,29.63452]
[1779971406327,32.48,73267.0,4.8,-0.44964,0.00016,29.63452]
[1779971406357,32.48,73267.0,4.8,-0.44964,0.00016,29.63452]
[1779971406386,32.48,73267.0,4.8,-0.44964,0.00016,29.63452]
[1779971406557,32.48,73267.0,4.8,-0.44964,0.00016,29.63452]
[1779971406911,32.48,73278.93,4.8,-0.4477,0.00016,29.6206]
[1779971407142,32.48,73278.93,4.8,-0.4477,0.00016,29.6206]
[1779971407162,32.48,73278.93,4.8,-0.4477,0.00016,29.6206]
[1779971407449,32.48,73287.0,4.8,-0.44639,0.00016,29.6108]
[1779971408117,32.48,73287.0,4.8,-0.44639,0.00016,29.6108]
[1779971408194,32.48,73287.0,4.8,-0.44639,0.00016,29.6108]
[1779971408431,32.48,73287.0,4.8,-0.44639,0.00016,29.6108]
[1779971408825,32.48,73287.0,4.8,-0.44639,0.00016,29.6108]
[1779971409138,32.48,73287.5,4.8,-0.44631,0.00016,29.61019]
[1779971410146,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971410164,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971410175,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971410220,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971410553,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971410968,32.48,73283.53,4.8,-0.44695,0.00016,29.61507]
[1779971411104,32.49,73285.23,4.8,-0.44668,0.00016,29.61302]
[1779971411283,32.49,73285.23,4.8,-0.44668,0.00016,29.61302]
[1779971411436,32.49,73285.23,4.8,-0.44668,0.00016,29.61302]
[1779971411525,32.49,73285.23,4.8,-0.44668,0.00016,29.61302]
[1779971411947,32.49,73285.23,4.8,-0.44668,0.00016,29.61302]
[1779971411976,32.49,73298.66,4.8,-0.4445,0.00016,29.59611]
[1779971412535,32.49,73298.66,4.8,-0.4445,0.00016,29.59611]
[1779971412639,32.49,73298.66,4.8,-0.4445,0.00016,29.59611]
[1779971413541,32.49,73303.9,4.8,-0.44365,0.00016,29.58928]
[1779971414083,32.49,73304.28,4.8,-0.44359,0.00016,29.58879]
[1779971414125,32.49,73304.28,4.8,-0.44359,0.00016,29.58879]
[1779971414680,32.49,73304.28,4.8,-0.44359,0.00016,29.58879]
[1779971414733,32.49,73304.28,4.8,-0.44359,0.00016,29.58879]
[1779971415049,32.49,73304.28,4.8,-0.44359,0.00016,29.58879]
[1779971415074,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415244,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415267,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415479,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415525,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415550,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415701,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415745,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415766,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971415991,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971416048,32.49,73307.5,4.8,-0.44307,0.00016,29.58453]
[1779971416047,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971416133,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971416271,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971416490,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971416779,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971416992,32.49,73328.99,4.8,-0.43959,0.00016,29.55467]
[1779971417000,32.49,73339.0,4.8,-0.43796,0.00016,29.53998]
[1779971417249,32.49,73339.0,4.8,-0.43796,0.00016,29.53998]
[1779971417698,32.49,73339.0,4.8,-0.43796,0.00016,29.53998]
[1779971417928,32.49,73339.0,4.8,-0.43796,0.00016,29.53998]
[1779971418000,32.49,73349.16,4.8,-0.43632,0.00016,29.52457]
[1779971418202,32.49,73349.16,4.8,-0.43632,0.00016,29.52457]
[1779971418215,32.49,73349.16,4.8,-0.43632,0.00016,29.52457]
[1779971418330,32.49,73349.16,4.8,-0.43632,0.00016,29.52457]
[1779971418831,32.49,73349.16,4.8,-0.43632,0.00016,29.52457]
[1779971421924,32.49,73354.51,4.8,-0.43546,0.00016,29.5163]
[1779971422039,32.49,73354.51,4.8,-0.43546,0.00016,29.5163]
[1779971422983,32.49,73355.74,4.8,-0.43526,0.00016,29.51441]
[1779971422993,32.49,73355.74,4.8,-0.43526,0.00016,29.51441]
[1779971423036,32.49,73355.74,4.8,-0.43526,0.00016,29.51441]
[1779971423082,32.49,73355.74,4.8,-0.43526,0.00016,29.51441]
[1779971423163,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423171,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423191,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423218,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423650,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423952,32.49,73358.9,4.8,-0.43475,0.00016,29.50944]
[1779971423963,32.5,73366.18,4.8,-0.43358,0.00016,29.49777]
[1779971424097,32.5,73366.18,4.8,-0.43358,0.00016,29.49777]
[1779971424524,32.5,73366.18,4.8,-0.43358,0.00016,29.49777]
[1779971424533,32.5,73366.18,4.8,-0.43358,0.00016,29.49777]
[1779971424828,32.5,73366.18,4.8,-0.43358,0.00016,29.49777]
[1779971424928,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425288,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425396,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425398,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425505,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425594,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971425975,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971426006,32.5,73349.05,4.8,-0.43635,0.00016,29.52486]
[1779971426076,32.5,73336.55,4.8,-0.43837,0.00016,29.54375]
[1779971426190,32.5,73336.55,4.8,-0.43837,0.00016,29.54375]
[1779971426248,32.5,73336.55,4.8,-0.43837,0.00016,29.54375]
[1779971426289,32.5,73336.55,4.8,-0.43837,0.00016,29.54375]
[1779971426315,32.5,73336.55,4.8,-0.43837,0.00016,29.54375]
[1779971427368,32.5,73340.79,4.8,-0.43769,0.00016,29.53746]
[1779971427463,32.5,73340.79,4.8,-0.43769,0.00016,29.53746]
[1779971428418,32.5,73344.85,4.8,-0.43703,0.00016,29.53133]
[1779971428822,32.5,73344.85,4.8,-0.43703,0.00016,29.53133]
[1779971430035,32.5,73345.41,4.8,-0.43694,0.00016,29.5305]
[1779971430142,32.5,73346.67,4.8,-0.43674,0.00016,29.52861]
[1779971430473,32.5,73346.67,4.8,-0.43674,0.00016,29.52861]
[1779971430750,32.5,73346.67,4.8,-0.43674,0.00016,29.52861]
[1779971433936,32.5,73345.48,4.8,-0.43693,0.00016,29.52774]
[1779971434587,32.51,73346.03,4.8,-0.43685,0.00016,29.52692]
[1779971434610,32.51,73346.03,4.8,-0.43685,0.00016,29.52692]
[1779971434662,32.51,73346.03,4.8,-0.43685,0.00016,29.52692]
[1779971434940,32.51,73346.03,4.8,-0.43685,0.00016,29.52692]
[1779971434953,32.51,73346.03,4.8,-0.43685,0.00016,29.52692]
[1779971435168,32.51,73346.04,4.8,-0.43685,0.00016,29.52693]
[1779971435185,32.51,73346.04,4.8,-0.43685,0.00016,29.52693]
[1779971435421,32.51,73355.74,4.8,-0.43528,0.00016,29.51192]
[1779971437441,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971438450,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971438560,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971438597,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971438876,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971439040,32.51,73362.41,4.8,-0.43421,0.00016,29.50138]
[1779971439632,32.51,73364.56,4.8,-0.43386,0.00016,29.49794]
[1779971439643,32.51,73364.56,4.8,-0.43386,0.00016,29.49794]
[1779971439960,32.51,73375.13,4.8,-0.43216,0.00016,29.48061]
[1779971443505,32.53,73379.77,4.8,-0.43144,0.00016,29.47331]
[1779971445668,32.54,73380.27,4.8,-0.43138,0.00016,29.47271]
[1779971445958,32.54,73380.27,4.8,-0.43138,0.00016,29.47271]
[1779971447289,32.55,73380.58,4.8,-0.43134,0.00016,29.47223]
[1779971449389,32.55,73377.81,4.8,-0.43179,0.00016,29.47696]
[1779971451823,32.55,73385.97,4.8,-0.43048,0.00016,29.46321]
[1779971453960,32.55,73387.4,4.8,-0.43025,0.00016,29.46079]
[1779971454538,32.55,73386.92,4.8,-0.43033,0.00016,29.46164]
[1779971455289,32.56,73387.33,4.8,-0.43027,0.00016,29.46097]
[1779971455900,32.56,73387.33,4.8,-0.43027,0.00016,29.46097]
[1779971461457,32.56,73391.64,4.8,-0.42959,0.00016,29.45369]
[1779971462088,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971462249,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971462592,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971462823,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971462898,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971463020,32.56,73398.48,4.8,-0.42849,0.00016,29.44172]
[1779971463108,32.57,73416.43,4.8,-0.42561,0.00016,29.40917]
[1779971463166,32.57,73416.43,4.8,-0.42561,0.00016,29.40917]
[1779971464123,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971464292,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971464536,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971464650,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971464875,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971465041,32.57,73407.05,4.8,-0.42712,0.00016,29.4265]
[1779971465106,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465398,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465430,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465488,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465589,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465918,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971465930,32.57,73387.98,4.8,-0.43019,0.00016,29.46018]
[1779971466058,32.57,73382.31,4.8,-0.4311,0.00016,29.46985]
[1779971466315,32.57,73382.31,4.8,-0.4311,0.00016,29.46985]
[1779971466549,32.57,73382.31,4.8,-0.4311,0.00016,29.46985]
[1779971466867,32.57,73382.31,4.8,-0.4311,0.00016,29.46985]
[1779971467368,32.57,73382.26,4.8,-0.43111,0.00016,29.46993]
[1779971467579,32.57,73382.26,4.8,-0.43111,0.00016,29.46993]
[1779971467615,32.57,73382.26,4.8,-0.43111,0.00016,29.46993]
[1779971467643,32.57,73382.26,4.8,-0.43111,0.00016,29.46993]
[1779971469320,32.57,73371.65,4.8,-0.43282,0.00016,29.48766]
[1779971470063,32.57,73371.65,4.8,-0.43282,0.00016,29.48766]
[1779971473782,32.57,73369.36,4.8,-0.43319,0.00016,29.49146]
[1779971473800,32.57,73369.36,4.8,-0.43319,0.00016,29.49146]
[1779971473831,32.57,73369.36,4.8,-0.43319,0.00016,29.49146]
[1779971473844,32.57,73369.36,4.8,-0.43319,0.00016,29.49146]
[1779971475791,32.58,73370.42,4.8,-0.43302,0.00016,29.48975]
[1779971476180,32.58,73370.39,4.8,-0.43303,0.00016,29.48982]
[1779971476683,32.58,73370.39,4.8,-0.43303,0.00016,29.48982]
[1779971476831,32.58,73370.39,4.8,-0.43303,0.00016,29.48982]
[1779971476916,32.58,73370.39,4.8,-0.43303,0.00016,29.48982]
[1779971476956,32.58,73370.39,4.8,-0.43303,0.00016,29.48982]
[1779971477477,32.58,73369.23,4.8,-0.43322,0.00016,29.49172]
[1779971478096,32.58,73381.52,4.8,-0.43124,0.00016,29.47135]
[1779971478642,32.58,73381.52,4.8,-0.43124,0.00016,29.47135]
[1779971478967,32.58,73381.52,4.8,-0.43124,0.00016,29.47135]
[1779971479152,32.58,73381.52,4.8,-0.43124,0.00016,29.47135]
[1779971479159,32.58,73384.37,4.8,-0.43078,0.00016,29.46654]
[1779971479767,32.58,73374.62,4.8,-0.43235,0.00016,29.48293]
[1779971481941,32.58,73371.21,4.8,-0.4329,0.00016,29.48856]
[1779971485476,32.58,73370.2,4.8,-0.43307,0.00016,29.49026]
[1779971490694,32.59,73370.57,4.8,-0.43301,0.00016,29.48971]
[1779971492258,32.59,73374.06,4.8,-0.43245,0.00016,29.48126]
[1779971493919,32.59,73373.59,4.8,-0.43253,0.00016,29.48205]
[1779971498216,32.59,73373.16,4.8,-0.4326,0.00016,29.48283]
[1779971499298,32.59,73373.85,4.8,-0.43249,0.00016,29.4817]
[1779971499576,32.59,73373.85,4.8,-0.43249,0.00016,29.4817]
[1779971499919,32.59,73385.37,4.8,-0.43064,0.00016,29.4624]
[1779971501152,32.59,73392.65,4.8,-0.42947,0.00016,29.44988]
[1779971501795,32.59,73392.65,4.8,-0.42947,0.00016,29.44988]
[1779971501839,32.59,73392.65,4.8,-0.42947,0.00016,29.44988]
[1779971503044,32.59,73393.28,4.8,-0.42937,0.00016,29.44881]
[1779971503329,32.6,73392.77,4.8,-0.42946,0.00016,29.44973]
[1779971505718,32.6,73391.28,4.8,-0.4297,0.00016,29.45237]
[1779971506071,32.6,73391.28,4.8,-0.4297,0.00016,29.45237]
[1779971506717,32.6,73391.48,4.8,-0.42967,0.00016,29.45205]
[1779971508298,32.6,73385.07,4.8,-0.4307,0.00016,29.46312]
[1779971508319,32.6,73385.07,4.8,-0.4307,0.00016,29.46312]
[1779971508550,32.6,73385.07,4.8,-0.4307,0.00016,29.46312]
[1779971509448,32.6,73381.76,4.8,-0.43124,0.00016,29.46875]
[1779971516029,32.61,73382.1,4.8,-0.43119,0.00016,29.46832]
[1779971516967,32.61,73382.1,4.8,-0.43119,0.00016,29.46832]
[1779971520583,32.61,73381.92,4.8,-0.43123,0.00016,29.4687]
[1779971522373,32.61,73382.53,4.8,-0.43113,0.00016,29.46772]
[1779971522828,32.61,73382.53,4.8,-0.43113,0.00016,29.46772]
[1779971523218,32.62,73388.36,4.8,-0.4302,0.00016,29.45781]
[1779971523548,32.62,73388.36,4.8,-0.4302,0.00016,29.45781]
[1779971523749,32.62,73388.36,4.8,-0.4302,0.00016,29.45781]
[1779971523795,32.62,73388.36,4.8,-0.4302,0.00016,29.45781]
[1779971524172,32.62,73380.64,4.8,-0.43144,0.00016,29.47095]
[1779971524610,32.62,73380.64,4.8,-0.43144,0.00016,29.47095]
[1779971528121,32.62,73374.72,4.8,-0.4324,0.00016,29.48085]
[1779971534165,32.62,73369.4,4.8,-0.43326,0.00016,29.48964]
[1779971535612,32.62,73370.35,4.8,-0.43311,0.00016,29.4881]
[1779971536157,32.62,73370.35,4.8,-0.43311,0.00016,29.4881]
[1779971536280,32.62,73368.6,4.8,-0.43339,0.00016,29.49096]
[1779971536293,32.62,73368.6,4.8,-0.43339,0.00016,29.49096]
[1779971536406,32.62,73368.6,4.8,-0.43339,0.00016,29.49096]
[1779971537188,32.62,73361.9,4.8,-0.43447,0.00016,29.50172]
[1779971538036,32.62,73361.9,4.8,-0.43447,0.00016,29.50172]
[1779971540780,32.63,73363.17,4.8,-0.43427,0.00016,29.49974]
[1779971540796,32.63,73363.17,4.8,-0.43427,0.00016,29.49974]
[1779971547258,32.63,73359.09,4.8,-0.43493,0.00016,29.50629]
[1779971548672,32.63,73359.09,4.8,-0.43493,0.00016,29.50629]
[1779971548679,32.63,73359.09,4.8,-0.43493,0.00016,29.50629]
[1779971549956,32.63,73359.07,4.8,-0.43494,0.00016,29.50635]
[1779971555950,32.64,73358.43,4.8,-0.43504,0.00016,29.50468]
[1779971556887,32.64,73358.39,4.8,-0.43505,0.00016,29.50477]
[1779971559393,32.64,73357.25,4.8,-0.43523,0.00016,29.50658]
[1779971565491,32.64,73356.84,4.8,-0.4353,0.00016,29.50726]
[1779971565991,32.64,73356.84,4.8,-0.4353,0.00016,29.50726]
[1779971571427,32.65,73356.74,4.8,-0.43533,0.00016,29.50752]
[1779971575985,32.65,73356.62,4.8,-0.43535,0.00016,29.50774]
[1779971575996,32.65,73356.62,4.8,-0.43535,0.00016,29.50774]
[1779971577624,32.65,73358.63,4.8,-0.43503,0.00016,29.50462]
[1779971583511,32.65,73365.32,4.8,-0.43396,0.00016,29.4941]
[1779971586701,32.66,73365.15,4.8,-0.43399,0.00016,29.49439]
[1779971592192,32.66,73365.31,4.8,-0.43397,0.00016,29.4942]
[1779971592368,32.66,73364.49,4.8,-0.4341,0.00016,29.49553]
[1779971592556,32.66,73364.49,4.8,-0.4341,0.00016,29.49553]
[1779971592844,32.66,73364.49,4.8,-0.4341,0.00016,29.49553]
[1779971593047,32.66,73364.49,4.8,-0.4341,0.00016,29.49553]
[1779971593596,32.66,73367.41,4.8,-0.43363,0.00016,29.49086]
[1779971593962,32.66,73367.41,4.8,-0.43363,0.00016,29.49086]
[1779971594052,32.66,73367.41,4.8,-0.43363,0.00016,29.49086]
[1779971594153,32.66,73380.25,4.8,-0.43157,0.00016,29.46978]
[1779971595645,32.66,73381.45,4.8,-0.43138,0.00016,29.46779]
[1779971595961,32.66,73381.45,4.8,-0.43138,0.00016,29.46779]
[1779971602337,32.67,73385.17,4.8,-0.43079,0.00016,29.4616]
[1779971607679,32.67,73387.19,4.8,-0.43048,0.00016,29.45829]
[1779971612714,32.68,73387.65,4.8,-0.43041,0.00016,29.45488]
[1779971615648,32.68,73387.79,4.8,-0.43039,0.00016,29.45468]
[1779971615671,32.68,73387.79,4.8,-0.43039,0.00016,29.45468]
[1779971615743,32.68,73387.79,4.8,-0.43039,0.00016,29.45468]
[1779971616122,32.68,73387.79,4.8,-0.43039,0.00016,29.45468]
[1779971616177,32.68,73387.79,4.8,-0.43039,0.00016,29.45468]
[1779971616187,32.68,73381.15,4.8,-0.43145,0.00016,29.46593]
[1779971616967,32.68,73368.4,4.8,-0.4335,0.00016,29.48692]
[1779971619479,32.68,73368.01,4.8,-0.43356,0.00016,29.48756]
[1779971620510,32.68,73364.73,4.8,-0.43409,0.00016,29.49283]
[1779971625327,32.68,73363.05,4.8,-0.43437,0.00016,29.49555]
[1779971625981,32.68,73363.05,4.8,-0.43437,0.00016,29.49555]
[1779971631855,32.69,73363.07,4.8,-0.43437,0.00016,29.49559]
[1779971634822,32.69,73363.18,4.8,-0.43435,0.00016,29.49543]
[1779971634834,32.69,73363.18,4.8,-0.43435,0.00016,29.49543]
[1779971634965,32.69,73363.18,4.8,-0.43435,0.00016,29.49543]
[1779971635140,32.69,73363.18,4.8,-0.43435,0.00016,29.49543]
[1779971635346,32.69,73363.54,4.8,-0.4343,0.00016,29.49487]
[1779971635883,32.69,73372.73,4.8,-0.43282,0.00016,29.48007]
[1779971641007,32.69,73374.44,4.8,-0.43255,0.00016,29.47731]
[1779971641364,32.69,73377.13,4.8,-0.43212,0.00016,29.47289]
[1779971641405,32.69,73377.13,4.8,-0.43212,0.00016,29.47289]
[1779971642357,32.69,73379.44,4.8,-0.43175,0.00016,29.46907]
[1779971646643,32.69,73378.97,4.8,-0.43183,0.00016,29.46991]
[1779971646934,32.69,73378.97,4.8,-0.43183,0.00016,29.46991]
[1779971647103,32.69,73378.97,4.8,-0.43183,0.00016,29.46991]
[1779971647128,32.69,73378.97,4.8,-0.43183,0.00016,29.46991]
[1779971647303,32.69,73378.97,4.8,-0.43183,0.00016,29.46991]
[1779971648251,32.7,73367.31,4.8,-0.4337,0.00016,29.489]
[1779971650953,32.7,73364.44,4.8,-0.43416,0.00016,29.49361]
[1779971651610,32.7,73360.43,4.8,-0.43481,0.00016,29.49996]
[1779971655420,32.7,73358.71,4.8,-0.43509,0.00016,29.50268]
[1779971655962,32.7,73358.71,4.8,-0.43509,0.00016,29.50268]
[1779971662071,32.7,73357.95,4.8,-0.43522,0.00016,29.50396]
[1779971667106,32.71,73357.0,4.8,-0.43537,0.00016,29.5055]
[1779971667920,32.71,73357.0,4.8,-0.43537,0.00016,29.5055]
[1779971668162,32.71,73357.0,4.8,-0.43537,0.00016,29.5055]
[1779971668467,32.71,73359.36,4.8,-0.43499,0.00016,29.50182]
[1779971669015,32.71,73359.36,4.8,-0.43499,0.00016,29.50182]
[1779971670426,32.71,73359.78,4.8,-0.43493,0.00016,29.50118]
[1779971670437,32.71,73359.78,4.8,-0.43493,0.00016,29.50118]
[1779971670438,32.71,73359.78,4.8,-0.43493,0.00016,29.50118]
[1779971670580,32.71,73359.78,4.8,-0.43493,0.00016,29.50118]
[1779971673197,32.71,73362.24,4.8,-0.43453,0.00016,29.49457]
[1779971673213,32.71,73362.24,4.8,-0.43453,0.00016,29.49457]
[1779971673394,32.71,73362.45,4.8,-0.4345,0.00016,29.49425]
[1779971675974,32.71,73363.01,4.8,-0.43441,0.00016,29.49337]
[1779971676681,32.71,73362.2,4.8,-0.43454,0.00016,29.49466]
[1779971680609,32.71,73362.28,4.8,-0.43453,0.00016,29.49456]
[1779971684950,32.71,73361.43,4.8,-0.43467,0.00016,29.49593]
[1779971685502,32.71,73360.62,4.8,-0.4348,0.00016,29.49722]
[1779971685873,32.71,73360.62,4.8,-0.4348,0.00016,29.49722]
[1779971695305,32.72,73361.3,4.8,-0.4347,0.00016,29.49623]
[1779971700340,32.72,73360.63,4.8,-0.43481,0.00016,29.49732]
[1779971700887,32.72,73360.63,4.8,-0.43481,0.00016,29.49732]
[1779971702766,32.72,73361.74,4.8,-0.43463,0.00016,29.49559]
[1779971703755,32.72,73361.74,4.8,-0.43463,0.00016,29.4956]
[1779971710410,32.72,73360.81,4.8,-0.43478,0.00016,29.49712]
[1779971715445,32.72,73360.74,4.8,-0.4348,0.00016,29.49727]
[1779971720480,32.73,73361.38,4.8,-0.4347,0.00016,29.4963]
[1779971721816,32.73,73361.38,4.8,-0.4347,0.00016,29.4963]
[1779971722030,32.73,73361.38,4.8,-0.4347,0.00016,29.4963]
[1779971722270,32.73,73361.38,4.8,-0.4347,0.00016,29.4963]
[1779971722274,32.73,73361.38,4.8,-0.4347,0.00016,29.4963]
[1779971722438,32.73,73361.47,4.8,-0.43469,0.00016,29.49617]
[1779971722506,32.73,73361.47,4.8,-0.43469,0.00016,29.49617]
[1779971722545,32.73,73361.47,4.8,-0.43469,0.00016,29.49617]
[1779971723058,32.73,73361.47,4.8,-0.43469,0.00016,29.49617]
[1779971723211,32.73,73361.47,4.8,-0.43469,0.00016,29.49617]
[1779971723246,32.73,73369.52,4.8,-0.43339,0.00016,29.48334]
[1779971724054,32.73,73369.52,4.8,-0.43339,0.00016,29.48334]
[1779971729263,32.73,73372.16,4.8,-0.43297,0.00016,29.4791]
[1779971734578,32.73,73366.45,4.8,-0.43389,0.00016,29.4856]
[1779971738765,32.73,73367.13,4.8,-0.43378,0.00016,29.48453]
[1779971742172,32.73,73366.15,4.8,-0.43394,0.00016,29.48611]
[1779971747101,32.73,73365.23,4.8,-0.43409,0.00016,29.4876]
[1779971747122,32.73,73365.23,4.8,-0.43409,0.00016,29.4876]
[1779971747339,32.73,73365.23,4.8,-0.43409,0.00016,29.4876]
[1779971747375,32.73,73365.23,4.8,-0.43409,0.00016,29.4876]
[1779971747411,32.73,73365.23,4.8,-0.43409,0.00016,29.4876]
[1779971747582,32.73,73365.81,4.8,-0.434,0.00016,29.48669]
[1779971747864,32.73,73365.81,4.8,-0.434,0.00016,29.48669]
[1779971748677,32.74,73381.49,4.8,-0.43148,0.00016,29.46108]
[1779971751592,32.74,73380.18,4.8,-0.4317,0.00016,29.4633]
[1779971751625,32.74,73380.18,4.8,-0.4317,0.00016,29.4633]
[1779971751809,32.74,73380.18,4.8,-0.4317,0.00016,29.4633]
[1779971753099,32.74,73377.98,4.8,-0.43205,0.00016,29.46698]
[1779971753187,32.74,73377.98,4.8,-0.43205,0.00016,29.46698]
[1779971754970,32.74,73371.84,4.8,-0.43304,0.00016,29.47706]
[1779971761768,32.74,73367.39,4.8,-0.43375,0.00016,29.48431]
[1779971766692,32.74,73365.2,4.8,-0.43411,0.00016,29.48783]
[1779971768450,32.74,73365.16,4.8,-0.43411,0.00016,29.4879]
[1779971768753,32.74,73364.87,4.8,-0.43416,0.00016,29.48836]
[1779971768761,32.74,73364.87,4.8,-0.43416,0.00016,29.48836]
[1779971769826,32.74,73352.87,4.8,-0.43609,0.00016,29.50711]
[1779971774862,32.75,73347.49,4.8,-0.43696,0.00016,29.51535]
[1779971775462,32.75,73347.49,4.8,-0.43696,0.00016,29.51535]
[1779971776066,32.75,73347.49,4.8,-0.43696,0.00016,29.51535]
[1779971776651,32.75,73346.3,4.8,-0.43715,0.00016,29.51716]
[1779971776682,32.75,73346.3,4.8,-0.43715,0.00016,29.51716]
[1779971776764,32.75,73346.3,4.8,-0.43715,0.00016,29.51716]
[1779971776790,32.75,73346.3,4.8,-0.43715,0.00016,29.51716]
[1779971776829,32.75,73346.3,4.8,-0.43715,0.00016,29.51716]
[1779971779657,32.75,73341.96,4.8,-0.43785,0.00016,29.52366]
[1779971779897,32.75,73336.05,4.8,-0.4388,0.00016,29.53233]
[1779971780729,32.75,73336.05,4.8,-0.4388,0.00016,29.53233]
[1779971781443,32.75,73336.05,4.8,-0.4388,0.00016,29.53233]
[1779971781954,32.75,73332.35,4.8,-0.43939,0.00016,29.53766]
[1779971781974,32.75,73332.35,4.8,-0.43939,0.00016,29.53766]
[1779971782164,32.75,73332.35,4.8,-0.43939,0.00016,29.53766]
[1779971782729,32.75,73330.99,4.8,-0.43961,0.00016,29.53961]
[1779971783425,32.75,73330.99,4.8,-0.43961,0.00016,29.53961]
[1779971783429,32.75,73330.99,4.8,-0.43961,0.00016,29.53961]
[1779971782995,32.75,73320.52,4.8,-0.4413,0.00016,29.55429]
[1779971784402,32.75,73320.52,4.8,-0.4413,0.00016,29.55429]
[1779971783925,32.75,73316.33,4.8,-0.44197,0.00016,29.56]
[1779971787807,32.75,73314.75,4.8,-0.44223,0.00016,29.56219]
[1779971788210,32.75,73314.75,4.8,-0.44223,0.00016,29.56219]
[1779971789227,32.76,73313.06,4.8,-0.4425,0.00016,29.56448]
[1779971789283,32.76,73313.06,4.8,-0.4425,0.00016,29.56448]
[1779971789543,32.76,73310.49,4.8,-0.44292,0.00016,29.56792]
[1779971789914,32.76,73310.49,4.8,-0.44292,0.00016,29.56792]
[1779971789967,32.76,73301.5,4.8,-0.44437,0.00016,29.57967]
[1779971790482,32.76,73301.5,4.8,-0.44437,0.00016,29.57967]
[1779971790647,32.76,73301.5,4.8,-0.44437,0.00016,29.57967]
[1779971790983,32.76,73301.5,4.8,-0.44437,0.00016,29.57967]
[1779971791026,32.76,73289.36,4.8,-0.44632,0.00016,29.59217]
[1779971791749,32.76,73289.36,4.8,-0.44632,0.00016,29.59217]
[1779971792487,32.76,73285.88,4.8,-0.44688,0.00016,29.59641]
[1779971792505,32.76,73285.88,4.8,-0.44688,0.00016,29.59641]
[1779971792519,32.76,73285.88,4.8,-0.44688,0.00016,29.59641]
[1779971793018,32.76,73285.88,4.8,-0.44688,0.00016,29.59641]
[1779971793510,32.76,73285.69,4.8,-0.44691,0.00016,29.59665]
[1779971794113,32.76,73285.69,4.8,-0.44691,0.00016,29.59665]
[1779971796779,32.76,73286.46,4.8,-0.44679,0.00016,29.59574]
[1779971797134,32.76,73286.46,4.8,-0.44679,0.00016,29.59574]
[1779971797137,32.76,73286.46,4.8,-0.44679,0.00016,29.59574]
[1779971797164,32.76,73286.46,4.8,-0.44679,0.00016,29.59574]
[1779971797221,32.76,73286.46,4.8,-0.44679,0.00016,29.59574]
[1779971798332,32.76,73286.43,4.8,-0.4468,0.00016,29.59579]
[1779971799965,32.76,73292.5,4.8,-0.44582,0.00016,29.58837]
[1779971801202,32.76,73292.55,4.8,-0.44581,0.00016,29.58831]
[1779971801212,32.76,73292.55,4.8,-0.44581,0.00016,29.58831]
[1779971801533,32.76,73293.46,4.8,-0.44567,0.00016,29.58718]
[1779971801697,32.76,73293.46,4.8,-0.44567,0.00016,29.58718]
[1779971801840,32.76,73293.46,4.8,-0.44567,0.00016,29.58718]
[1779971801844,32.76,73293.46,4.8,-0.44567,0.00016,29.58718]
[1779971803088,32.76,73297.95,4.8,-0.44494,0.00016,29.58155]
[1779971803187,32.76,73297.95,4.8,-0.44494,0.00016,29.58155]
[1779971803537,32.76,73295.92,4.8,-0.44527,0.00016,29.58412]
[1779971803924,32.76,73295.92,4.8,-0.44527,0.00016,29.58412]
[1779971803955,32.76,73295.92,4.8,-0.44527,0.00016,29.58412]
[1779971804021,32.76,73295.92,4.8,-0.44527,0.00016,29.58412]
[1779971804070,32.77,73279.28,4.8,-0.44795,0.00016,29.60436]
[1779971804617,32.77,73279.28,4.8,-0.44795,0.00016,29.60436]
[1779971804947,32.77,73279.28,4.8,-0.44795,0.00016,29.60436]
[1779971805077,32.77,73275.6,4.8,-0.44855,0.00016,29.60866]
[1779971805527,32.77,73275.6,4.8,-0.44855,0.00016,29.60866]
[1779971805893,32.77,73275.6,4.8,-0.44855,0.00016,29.60866]
[1779971811182,32.77,73275.17,4.8,-0.44862,0.00016,29.60922]
[1779971811194,32.77,73275.17,4.8,-0.44862,0.00016,29.60922]
[1779971811549,32.77,73275.58,4.8,-0.44856,0.00016,29.60876]
[1779971811951,32.77,73275.58,4.8,-0.44856,0.00016,29.60876]
[1779971812950,32.77,73276.04,4.8,-0.44849,0.00016,29.60824]
[1779971815404,32.78,73275.81,4.8,-0.44853,0.00016,29.60853]
[1779971820879,32.78,73276.45,4.8,-0.44843,0.00016,29.60785]
[1779971823776,32.78,73269.69,4.8,-0.44952,0.00016,29.61562]
[1779971823799,32.78,73269.69,4.8,-0.44952,0.00016,29.61562]
[1779971824459,32.78,73269.69,4.8,-0.44952,0.00016,29.61562]
[1779971824747,32.79,73264.25,4.8,-0.45041,0.00016,29.62178]
[1779971824797,32.79,73264.25,4.8,-0.45041,0.00016,29.62178]
[1779971824845,32.79,73264.25,4.8,-0.45041,0.00016,29.62178]
[1779971825217,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826321,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826329,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826383,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826401,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826432,32.79,73255.97,4.8,-0.45175,0.00016,29.63071]
[1779971826463,32.79,73257.9,4.8,-0.45143,0.00016,29.62865]
[1779971826582,32.79,73257.9,4.8,-0.45143,0.00016,29.62865]
[1779971826676,32.79,73257.9,4.8,-0.45143,0.00016,29.62865]
[1779971826729,32.79,73257.9,4.8,-0.45143,0.00016,29.62865]
[1779971827231,32.79,73251.3,4.8,-0.4525,0.00016,29.6356]
[1779971828142,32.79,73251.3,4.8,-0.4525,0.00016,29.6356]
[1779971833274,32.76,73246.47,4.8,-0.45324,0.00016,29.64023]
[1779971836843,32.74,73245.39,4.8,-0.4534,0.00016,29.64117]
[1779971837408,32.74,73245.39,4.8,-0.4534,0.00016,29.64117]
[1779971840974,32.74,73246.57,4.8,-0.45321,0.00016,29.63996]
[1779971841154,32.74,73246.57,4.8,-0.45321,0.00016,29.63996]
[1779971841159,32.74,73246.57,4.8,-0.45321,0.00016,29.63996]
[1779971846366,32.74,73242.29,4.8,-0.4539,0.00016,29.64428]
[1779971851412,32.74,73240.34,4.8,-0.45421,0.00016,29.64349]
[1779971856447,32.74,73237.26,4.8,-0.45471,0.00016,29.64652]
[1779971858525,32.74,73236.19,4.8,-0.45489,0.00016,29.64756]
[1779971858953,32.74,73236.38,4.8,-0.45486,0.00016,29.64738]
[1779971859128,32.74,73236.38,4.8,-0.45486,0.00016,29.64738]
[1779971859160,32.74,73236.38,4.8,-0.45486,0.00016,29.64738]
[1779971859196,32.74,73236.38,4.8,-0.45486,0.00016,29.64738]
[1779971859468,32.74,73249.71,4.8,-0.4527,0.00016,29.63404]
[1779971860475,32.74,73257.7,4.8,-0.45141,0.00016,29.62562]
[1779971860586,32.74,73257.7,4.8,-0.45141,0.00016,29.62562]
[1779971860944,32.74,73257.7,4.8,-0.45141,0.00016,29.62562]
[1779971863566,32.74,73260.18,4.8,-0.45101,0.00016,29.62294]
[1779971863712,32.74,73260.18,4.8,-0.45101,0.00016,29.62294]
[1779971864521,32.74,73260.18,4.8,-0.45101,0.00016,29.62294]
[1779971864951,32.74,73263.39,4.8,-0.45049,0.00016,29.61943]
[1779971865386,32.74,73263.39,4.8,-0.45049,0.00016,29.61943]
[1779971865986,32.74,73265.05,4.8,-0.45022,0.00016,29.6176]
[1779971870094,32.74,73267.17,4.8,-0.44988,0.00016,29.61525]
[1779971870288,32.74,73267.17,4.8,-0.44988,0.00016,29.61525]
[1779971870519,32.74,73267.17,4.8,-0.44988,0.00016,29.61525]
[1779971870547,32.74,73269.91,4.8,-0.44943,0.00016,29.61216]
[1779971875583,32.74,73272.57,4.8,-0.449,0.00016,29.60914]
[1779971880618,32.74,73273.25,4.8,-0.4489,0.00016,29.60836]
[1779971882717,32.74,73273.54,4.8,-0.44885,0.00016,29.60803]
[1779971882865,32.74,73273.54,4.8,-0.44885,0.00016,29.60803]
[1779971883135,32.74,73273.54,4.8,-0.44885,0.00016,29.60803]
[1779971883373,32.74,73273.54,4.8,-0.44885,0.00016,29.60803]
[1779971884195,32.74,73273.59,4.8,-0.44884,0.00016,29.60797]
[1779971884402,32.74,73273.59,4.8,-0.44884,0.00016,29.60797]
[1779971884474,32.74,73273.59,4.8,-0.44884,0.00016,29.60797]
[1779971884489,32.74,73273.59,4.8,-0.44884,0.00016,29.60797]
[1779971884575,32.74,73263.66,4.8,-0.45044,0.00016,29.61915]
[1779971887331,32.74,73265.78,4.8,-0.4501,0.00016,29.6168]
[1779971891831,32.74,73266.95,4.8,-0.44991,0.00016,29.61549]
[1779971892425,32.74,73266.95,4.8,-0.44991,0.00016,29.61549]
[1779971892482,32.74,73266.95,4.8,-0.44991,0.00016,29.61549]
[1779971893416,32.74,73267.1,4.8,-0.44989,0.00016,29.61532]
[1779971893506,32.74,73267.1,4.8,-0.44989,0.00016,29.61532]
[1779971895381,32.74,73273.6,4.8,-0.44884,0.00016,29.60795]
[1779971895972,32.74,73274.07,4.8,-0.44876,0.00016,29.60741]
[1779971901015,32.74,73276.02,4.8,-0.44845,0.00016,29.60516]
[1779971901945,32.74,73278.1,4.8,-0.44811,0.00016,29.60274]
[1779971904041,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971904248,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971904284,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971904301,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971904314,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971904410,32.74,73285.12,4.8,-0.44698,0.00016,29.5944]
[1779971905360,32.74,73285.63,4.8,-0.4469,0.00016,29.5938]
[1779971905387,32.74,73285.63,4.8,-0.4469,0.00016,29.5938]
[1779971907462,32.74,73293.1,4.8,-0.44569,0.00016,29.58464]
[1779971909241,32.74,73292.69,4.8,-0.44576,0.00016,29.58517]
[1779971914859,32.75,73293.75,4.8,-0.44559,0.00016,29.58116]
[1779971915963,32.75,73293.75,4.8,-0.44559,0.00016,29.58116]
[1779971917151,32.75,73293.75,4.8,-0.44559,0.00016,29.58116]
[1779971921706,32.75,73293.38,4.8,-0.44565,0.00016,29.58165]
[1779971925735,32.75,73299.57,4.8,-0.44466,0.00016,29.57388]
[1779971925834,32.75,73299.57,4.8,-0.44466,0.00016,29.57388]
[1779971929939,32.76,73299.91,4.8,-0.44461,0.00016,29.57348]
[1779971930090,32.76,73299.91,4.8,-0.44461,0.00016,29.57348]
[1779971931148,32.76,73299.93,4.8,-0.44461,0.00016,29.57347]
[1779971931188,32.76,73299.93,4.8,-0.44461,0.00016,29.57347]
[1779971931206,32.76,73299.93,4.8,-0.44461,0.00016,29.57347]
[1779971931549,32.76,73299.93,4.8,-0.44461,0.00016,29.57347]
[1779971933368,32.76,73306.01,4.8,-0.44363,0.00016,29.56563]
[1779971933418,32.76,73306.01,4.8,-0.44363,0.00016,29.56563]
[1779971933451,32.76,73306.01,4.8,-0.44363,0.00016,29.56563]
[1779971933467,32.76,73306.01,4.8,-0.44363,0.00016,29.56563]
[1779971933475,32.76,73306.01,4.8,-0.44363,0.00016,29.56563]
[1779971933483,32.76,73307.67,4.8,-0.44336,0.00016,29.56348]
[1779971933750,32.76,73307.67,4.8,-0.44336,0.00016,29.56348]
[1779971933816,32.76,73307.67,4.8,-0.44336,0.00016,29.56348]
[1779971933995,32.76,73318.98,4.8,-0.44154,0.00016,29.54831]
[1779971935006,32.76,73329.0,4.8,-0.43993,0.00016,29.53437]
[1779971936668,32.76,73329.67,4.8,-0.43983,0.00016,29.53344]
[1779971938159,32.76,73330.21,4.8,-0.43974,0.00016,29.53269]
[1779971943814,32.77,73331.85,4.8,-0.43949,0.00016,29.53047]
[1779971944373,32.77,73331.85,4.8,-0.43949,0.00016,29.53047]
[1779971944431,32.77,73331.73,4.8,-0.43951,0.00016,29.53068]
[1779971946083,32.78,73323.37,4.8,-0.44086,0.00016,29.54251]
[1779971949061,32.78,73323.76,4.8,-0.4408,0.00016,29.54201]
[1779971949136,32.78,73323.76,4.8,-0.4408,0.00016,29.54201]
[1779971949172,32.78,73323.76,4.8,-0.4408,0.00016,29.54201]
[1779971949203,32.78,73324.06,4.8,-0.44075,0.00016,29.54162]
[1779971950405,32.78,73324.06,4.8,-0.44075,0.00016,29.54162]
[1779971951118,32.78,73337.06,4.8,-0.43867,0.00016,29.52315]
[1779971953247,32.78,73337.87,4.8,-0.43854,0.00016,29.52198]
[1779971953951,32.78,73337.87,4.8,-0.43854,0.00016,29.52199]
[1779971953974,32.78,73337.87,4.8,-0.43854,0.00016,29.52199]
[1779971954194,32.78,73337.87,4.8,-0.43854,0.00016,29.52199]
[1779971954266,32.78,73344.5,4.8,-0.43748,0.00016,29.51223]
[1779971955114,32.78,73344.5,4.8,-0.43748,0.00016,29.51223]
[1779971955414,32.78,73344.5,4.8,-0.43748,0.00016,29.51223]
[1779971955524,32.78,73344.5,4.8,-0.43748,0.00016,29.51223]
[1779971955589,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971955923,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971955973,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971955984,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971956015,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971956137,32.78,73346.23,4.8,-0.4372,0.00016,29.50966]
[1779971956890,32.78,73351.69,4.8,-0.43632,0.00016,29.50141]
[1779971960751,32.79,73354.5,4.8,-0.43588,0.00016,29.49715]
[1779971966224,32.79,73356.72,4.8,-0.43552,0.00016,29.49378]
[1779971969458,32.79,73357.36,4.8,-0.43542,0.00016,29.4928]
[1779971969977,32.79,73357.26,4.8,-0.43544,0.00016,29.49297]
[1779971970560,32.79,73357.26,4.8,-0.43544,0.00016,29.49297]
[1779971971950,32.79,73355.82,4.8,-0.43567,0.00016,29.49246]
[1779971972193,32.79,73355.82,4.8,-0.43567,0.00016,29.49246]
[1779971972438,32.79,73355.82,4.8,-0.43567,0.00016,29.49246]
[1779971976740,32.79,73355.64,4.8,-0.4357,0.00016,29.49279]
[1779971979737,32.8,73357.71,4.8,-0.43537,0.00016,29.48961]
[1779971982951,32.8,73361.55,4.8,-0.43476,0.00016,29.48364]
[1779971989385,32.8,73356.4,4.8,-0.43559,0.00016,29.49171]
[1779971994420,32.8,73349.97,4.8,-0.43662,0.00016,29.5016]
[1779971996324,32.8,73350.72,4.8,-0.4365,0.00016,29.50047]
[1779971996641,32.8,73350.72,4.8,-0.4365,0.00016,29.50047]
[1779971996657,32.8,73358.8,4.8,-0.43521,0.00016,29.48807]
[1779971997354,32.8,73358.8,4.8,-0.43521,0.00016,29.48807]
[1779971997441,32.8,73365.75,4.8,-0.4341,0.00016,29.47715]
[1779971998174,32.8,73365.75,4.8,-0.4341,0.00016,29.47715]
[1779971998189,32.8,73365.75,4.8,-0.4341,0.00016,29.47715]
[1779971999193,32.8,73367.44,4.8,-0.43383,0.00016,29.47446]
[1779971999313,32.8,73367.44,4.8,-0.43383,0.00016,29.47446]
[1779971999566,32.8,73367.44,4.8,-0.43383,0.00016,29.47446]
[1779971999913,32.8,73370.37,4.8,-0.43336,0.00016,29.46977]
[1779972000958,32.8,73376.78,4.8,-0.43233,0.00016,29.45935]
[1779972002674,32.8,73379.8,4.8,-0.43185,0.00016,29.45438]
[1779972003368,32.81,73383.16,4.8,-0.43131,0.00016,29.4488]
[1779972008520,32.81,73387.13,4.8,-0.43069,0.00016,29.44223]
[1779972012083,32.81,73386.53,4.8,-0.43079,0.00016,29.44329]
[1779972012147,32.81,73386.53,4.8,-0.43079,0.00016,29.44329]
[1779972012165,32.81,73386.53,4.8,-0.43079,0.00016,29.44329]
[1779972012911,32.81,73380.68,4.8,-0.43172,0.00016,29.45309]
[1779972013124,32.81,73380.68,4.8,-0.43172,0.00016,29.45309]
[1779972013559,32.81,73373.42,4.8,-0.43288,0.00016,29.46502]
[1779972013942,32.81,73373.42,4.8,-0.43288,0.00016,29.46502]
[1779972015196,32.81,73371.34,4.8,-0.43322,0.00016,29.46839]
[1779972015212,32.81,73371.34,4.8,-0.43322,0.00016,29.46839]
[1779972015222,32.81,73371.34,4.8,-0.43322,0.00016,29.46839]
[1779972015266,32.81,73371.34,4.8,-0.43322,0.00016,29.46839]
[1779972016119,32.81,73375.03,4.8,-0.43263,0.00016,29.46241]
[1779972017468,32.81,73378.8,4.8,-0.43202,0.00016,29.45623]
[1779972017492,32.81,73378.8,4.8,-0.43202,0.00016,29.45623]
[1779972018779,32.81,73385.81,4.8,-0.43091,0.00016,29.44457]
[1779972018780,32.81,73385.81,4.8,-0.43091,0.00016,29.44457]
[1779972018951,32.81,73385.81,4.8,-0.43091,0.00016,29.44457]
[1779972019476,32.81,73385.81,4.8,-0.43091,0.00016,29.44457]
[1779972019496,32.81,73385.81,4.8,-0.43091,0.00016,29.44457]
[1779972019599,32.82,73392.49,4.8,-0.42984,0.00016,29.43323]
[1779972019788,32.82,73392.49,4.8,-0.42984,0.00016,29.43323]
[1779972020644,32.82,73392.49,4.8,-0.42984,0.00016,29.43323]
[1779972021702,32.82,73395.57,4.8,-0.42935,0.00016,29.42795]
[1779972021709,32.82,73395.57,4.8,-0.42935,0.00016,29.42795]
[1779972022474,32.82,73394.71,4.8,-0.42949,0.00016,29.42945]
[1779972022579,32.82,73394.71,4.8,-0.42949,0.00016,29.42945]
[1779972022620,32.82,73395.83,4.8,-0.42931,0.00016,29.42754]
[1779972027660,32.82,73399.53,4.8,-0.42873,0.00016,29.4212]
[1779972030598,32.82,73399.28,4.8,-0.42877,0.00016,29.42168]
[1779972030719,32.82,73399.28,4.8,-0.42877,0.00016,29.42168]
[1779972030722,32.82,73397.23,4.8,-0.4291,0.00016,29.42527]
[1779972031441,32.82,73397.23,4.8,-0.4291,0.00016,29.42527]
[1779972031689,32.83,73386.83,4.8,-0.43076,0.00016,29.44033]
[1779972034629,32.83,73386.77,4.8,-0.43077,0.00016,29.44046]
[1779972037171,32.83,73388.98,4.8,-0.43042,0.00016,29.43676]
[1779972038241,32.83,73390.28,4.8,-0.43021,0.00016,29.43457]
[1779972045504,32.83,73387.32,4.8,-0.43069,0.00016,29.43966]
[1779972045820,32.83,73387.24,4.8,-0.43071,0.00016,29.43984]
[1779972046212,32.83,73387.24,4.8,-0.43071,0.00016,29.43984]
[1779972046500,32.83,73387.24,4.8,-0.43071,0.00016,29.43984]
[1779972050611,32.84,73386.84,4.8,-0.43077,0.00016,29.44055]
[1779972050612,32.84,73386.84,4.8,-0.43077,0.00016,29.44055]
[1779972055859,32.84,73388.6,4.8,-0.4305,0.00016,29.43767]
[1779972057850,32.84,73388.76,4.8,-0.43047,0.00016,29.43742]
[1779972060629,32.84,73397.18,4.8,-0.42913,0.00016,29.42301]
[1779972061128,32.84,73398.57,4.8,-0.42891,0.00016,29.42065]
[1779972065631,32.85,73403.27,4.8,-0.42817,0.00016,29.41249]
[1779972066084,32.85,73401.61,4.8,-0.42844,0.00016,29.41546]
[1779972067630,32.85,73404.76,4.8,-0.42794,0.00016,29.40991]
[1779972069331,32.85,73408.42,4.8,-0.42736,0.00016,29.40346]
[1779972069431,32.85,73407.88,4.8,-0.42745,0.00016,29.40446]
[1779972070146,32.85,73407.88,4.8,-0.42745,0.00016,29.40446]
[1779972070201,32.85,73407.88,4.8,-0.42745,0.00016,29.40446]
[1779972070214,32.85,73407.88,4.8,-0.42745,0.00016,29.40446]
[1779972075965,32.85,73408.95,4.8,-0.42728,0.00016,29.40257]
[1779972076167,32.85,73408.95,4.8,-0.42728,0.00016,29.40257]
[1779972082049,32.86,73410.41,4.8,-0.42705,0.00016,29.39997]
[1779972083159,32.86,73410.41,4.8,-0.42705,0.00016,29.39997]
[1779972083310,32.86,73410.41,4.8,-0.42705,0.00016,29.39997]
[1779972083620,32.86,73410.41,4.8,-0.42705,0.00016,29.39997]
[1779972083677,32.86,73410.16,4.8,-0.42709,0.00016,29.40042]
[1779972085070,32.86,73402.01,4.8,-0.42839,0.00016,29.41491]
[1779972087371,32.86,73401.73,4.8,-0.42843,0.00016,29.41543]
[1779972093126,32.86,73401.62,4.8,-0.42846,0.00016,29.41303]
[1779972098162,32.87,73399.16,4.8,-0.42886,0.00016,29.41744]
[1779972100776,32.87,73398.99,4.8,-0.42889,0.00016,29.41775]
[1779972100804,32.87,73399.78,4.8,-0.42876,0.00016,29.41642]
[1779972100857,32.87,73399.78,4.8,-0.42876,0.00016,29.41642]
[1779972100879,32.87,73399.78,4.8,-0.42876,0.00016,29.41642]
[1779972100894,32.87,73399.78,4.8,-0.42876,0.00016,29.41642]
[1779972100904,32.87,73399.78,4.8,-0.42876,0.00016,29.41642]
[1779972101183,32.87,73407.06,4.8,-0.4276,0.00016,29.4036]
[1779972103055,32.87,73410.5,4.8,-0.42706,0.00016,29.39747]
[1779972108233,32.88,73406.75,4.8,-0.42766,0.00016,29.40429]
[1779972113267,32.88,73407.83,4.8,-0.4275,0.00016,29.40247]
[1779972118302,32.88,73405.71,4.8,-0.42784,0.00016,29.40632]
[1779972121592,32.89,73405.34,4.8,-0.4279,0.00016,29.40701]
[1779972121628,32.89,73405.34,4.8,-0.4279,0.00016,29.40701]
[1779972127365,32.89,73407.23,4.8,-0.42761,0.00016,29.4038]
[1779972132404,32.9,73407.27,4.8,-0.42761,0.00016,29.40382]
[1779972137591,32.9,73413.41,4.8,-0.42665,0.00016,29.39295]
[1779972141543,32.9,73413.05,4.8,-0.4267,0.00016,29.39364]
[1779972147505,32.91,73411.18,4.8,-0.42701,0.00016,29.39715]
[1779972151130,32.91,73409.2,4.8,-0.42733,0.00016,29.40077]
[1779972151643,32.91,73409.2,4.8,-0.42733,0.00016,29.40077]
[1779972151698,32.91,73409.2,4.8,-0.42733,0.00016,29.40077]
[1779972151731,32.91,73401.61,4.8,-0.42854,0.00016,29.41143]
[1779972152149,32.91,73401.61,4.8,-0.42854,0.00016,29.41143]
[1779972152701,32.91,73401.61,4.8,-0.42854,0.00016,29.41143]
[1779972152717,32.91,73401.61,4.8,-0.42854,0.00016,29.41143]
[1779972155351,32.92,73395.23,4.8,-0.42956,0.00016,29.42254]
[1779972160596,32.92,73400.97,4.8,-0.42865,0.00016,29.41273]
[1779972164955,32.92,73399.99,4.8,-0.42882,0.00016,29.41452]
[1779972164972,32.92,73399.99,4.8,-0.42882,0.00016,29.41452]
[1779972165039,32.92,73399.99,4.8,-0.42882,0.00016,29.41452]
[1779972165424,32.92,73399.99,4.8,-0.42882,0.00016,29.41452]
[1779972165760,32.92,73399.99,4.8,-0.42882,0.00016,29.41452]
[1779972166567,32.93,73401.87,4.8,-0.42852,0.00016,29.41127]
[1779972169591,32.93,73403.66,4.8,-0.42824,0.00016,29.40821]
[1779972175701,32.94,73404.08,4.8,-0.42819,0.00016,29.40765]
[1779972180736,32.94,73403.98,4.8,-0.42821,0.00016,29.40794]
[1779972182124,32.94,73404.37,4.8,-0.42815,0.00016,29.40728]
[1779972182750,32.94,73404.69,4.8,-0.4281,0.00016,29.40673]
[1779972183870,32.94,73404.69,4.8,-0.4281,0.00016,29.40673]
[1779972184764,32.94,73400.73,4.8,-0.42873,0.00016,29.4137]
[1779972186058,32.94,73400.44,4.8,-0.42878,0.00016,29.41422]
[1779972190257,32.95,73398.44,4.8,-0.4291,0.00016,29.41778]
[1779972194814,32.95,73393.86,4.8,-0.42984,0.00016,29.42573]
[1779972195408,32.95,73394.95,4.8,-0.42967,0.00016,29.42388]
[1779972196240,32.95,73396.3,4.8,-0.42945,0.00016,29.42158]
[1779972196758,32.95,73396.3,4.8,-0.42945,0.00016,29.42158]
[1779972197773,32.95,73396.23,4.8,-0.42947,0.00016,29.42171]
[1779972197889,32.95,73396.23,4.8,-0.42947,0.00016,29.42171]
[1779972197857,32.95,73387.15,4.8,-0.43091,0.00016,29.43713]
[1779972198678,32.95,73387.15,4.8,-0.43091,0.00016,29.43713]
[1779972203937,32.96,73385.56,4.8,-0.43117,0.00016,29.43983]
[1779972205677,32.96,73385.56,4.8,-0.43117,0.00016,29.43983]
[1779972210986,32.96,73388.13,4.8,-0.43076,0.00016,29.43559]
[1779972216305,32.96,73388.86,4.8,-0.43065,0.00016,29.43165]
[1779972218436,32.96,73388.82,4.8,-0.43065,0.00016,29.43174]
[1779972220049,32.96,73395.79,4.8,-0.42955,0.00016,29.41994]
[1779972225738,32.97,73396.34,4.8,-0.42947,0.00016,29.41906]
[1779972225826,32.97,73396.34,4.8,-0.42947,0.00016,29.41906]
[1779972234148,32.97,73398.85,4.8,-0.42908,0.00016,29.4149]
[1779972239181,32.98,73402.01,4.8,-0.42858,0.00016,29.4095]
[1779972244217,32.98,73402.15,4.8,-0.42857,0.00016,29.40935]
[1779972249251,32.99,73402.28,4.8,-0.42855,0.00016,29.40921]
[1779972251463,32.99,73402.28,4.8,-0.42855,0.00016,29.40921]
[1779972255689,32.99,73401.97,4.8,-0.42861,0.00016,29.40983]
[1779972255987,32.99,73402.1,4.8,-0.42859,0.00016,29.40964]
[1779972261336,32.99,73401.27,4.8,-0.42873,0.00016,29.41116]
[1779972266371,33.0,73402.3,4.8,-0.42857,0.00016,29.40944]
[1779972270701,33.0,73402.78,4.8,-0.4285,0.00016,29.40865]
[1779972270828,33.0,73402.78,4.8,-0.4285,0.00016,29.40865]
[1779972271180,33.0,73402.2,4.8,-0.42859,0.00016,29.40969]
[1779972271407,33.0,73402.2,4.8,-0.42859,0.00016,29.40969]
[1779972271635,33.0,73402.2,4.8,-0.42859,0.00016,29.40969]
[1779972271722,33.0,73377.21,4.8,-0.43256,0.00016,29.44897]
[1779972272791,33.0,73377.21,4.8,-0.43256,0.00016,29.44897]
[1779972272808,33.0,73374.5,4.8,-0.43299,0.00016,29.45335]
[1779972274400,33.0,73378.91,4.8,-0.43229,0.00016,29.44621]
[1779972274869,33.0,73378.91,4.8,-0.43229,0.00016,29.44621]
[1779972280254,33.0,73381.61,4.8,-0.43186,0.00016,29.44179]
[1779972281237,33.0,73382.22,4.8,-0.43176,0.00016,29.44079]
[1779972281380,33.0,73382.22,4.8,-0.43176,0.00016,29.44079]
[1779972281388,33.0,73382.22,4.8,-0.43176,0.00016,29.44079]
[1779972283035,33.0,73386.6,4.8,-0.43107,0.00016,29.43354]
[1779972283040,33.0,73386.6,4.8,-0.43107,0.00016,29.43354]
[1779972283046,33.0,73386.6,4.8,-0.43107,0.00016,29.43354]
[1779972284899,33.0,73386.8,4.8,-0.43103,0.00016,29.43319]
[1779972285656,33.0,73386.6,4.8,-0.43106,0.00016,29.43351]
[1779972285797,33.0,73386.6,4.8,-0.43106,0.00016,29.43351]
[1779972292430,33.0,73387.15,4.8,-0.43097,0.00016,29.4325]
[1779972293821,33.0,73386.7,4.8,-0.43104,0.00016,29.43326]
[1779972293983,33.0,73386.7,4.8,-0.43104,0.00016,29.43326]
[1779972294309,33.0,73383.03,4.8,-0.43163,0.00016,29.43935]
[1779972294992,33.0,73383.03,4.8,-0.43163,0.00016,29.43935]
[1779972294567,33.0,73374.55,4.8,-0.43298,0.00016,29.45319]
[1779972299602,33.0,73369.48,4.8,-0.43378,0.00016,29.46128]
[1779972302481,33.0,73368.74,4.8,-0.4339,0.00016,29.46244]
[1779972307658,32.99,73365.91,4.8,-0.43435,0.00016,29.46688]
[1779972308597,32.99,73365.91,4.8,-0.43435,0.00016,29.46688]
[1779972311933,32.99,73367.5,4.8,-0.43409,0.00016,29.46437]
[1779972311981,32.99,73367.5,4.8,-0.43409,0.00016,29.46437]
[1779972312007,32.99,73367.5,4.8,-0.43409,0.00016,29.46437]
[1779972313703,32.99,73374.25,4.8,-0.43302,0.00016,29.4536]
[1779972315699,32.99,73374.26,4.8,-0.43302,0.00016,29.45359]
[1779972315767,32.99,73374.26,4.8,-0.43302,0.00016,29.45359]
[1779972319508,32.99,73374.25,4.8,-0.43302,0.00016,29.45361]
[1779972321713,32.99,73374.66,4.8,-0.43295,0.00016,29.45295]
[1779972325631,32.99,73380.83,4.8,-0.43197,0.00016,29.44293]
[1779972327943,32.99,73383.57,4.8,-0.43154,0.00016,29.43843]
[1779972329814,32.99,73384.84,4.8,-0.43134,0.00016,29.43634]
[1779972330703,33.0,73383.54,4.8,-0.43154,0.00016,29.4385]
[1779972335857,33.0,73378.34,4.8,-0.43237,0.00016,29.44431]
[1779972340892,33.0,73383.77,4.8,-0.43151,0.00016,29.43542]
[1779972343226,33.0,73385.63,4.8,-0.43121,0.00016,29.43235]
[1779972343576,33.0,73385.63,4.8,-0.43121,0.00016,29.43235]
[1779972345718,33.0,73386.5,4.8,-0.43107,0.00016,29.43092]
[1779972345771,33.0,73386.5,4.8,-0.43107,0.00016,29.43092]
[1779972345840,33.0,73386.5,4.8,-0.43107,0.00016,29.43092]
[1779972346498,33.0,73387.09,4.8,-0.43098,0.00016,29.42994]
[1779972351969,33.0,73386.83,4.8,-0.43103,0.00016,29.43044]
[1779972357004,33.0,73386.13,4.8,-0.43114,0.00016,29.43165]
[1779972363046,33.01,73387.05,4.8,-0.431,0.00016,29.43017]
[1779972368080,33.01,73387.35,4.8,-0.43096,0.00016,29.42972]
[1779972373116,33.01,73390.17,4.8,-0.43051,0.00016,29.42505]
[1779972375652,33.01,73390.16,4.8,-0.43051,0.00016,29.42507]
[1779972375931,33.01,73390.16,4.8,-0.43051,0.00016,29.42507]
[1779972384064,33.02,73390.82,4.8,-0.43042,0.00016,29.42405]
[1779972389128,33.02,73389.84,4.8,-0.43058,0.00016,29.42577]
[1779972392841,33.02,73388.02,4.8,-0.43086,0.00016,29.4261]
[1779972398296,33.02,73389.47,4.8,-0.43064,0.00016,29.42373]
[1779972402626,33.03,73389.44,4.8,-0.43065,0.00016,29.42381]
[1779972405561,33.03,73391.39,4.8,-0.43034,0.00016,29.42056]
[1779972405670,33.03,73391.39,4.8,-0.43034,0.00016,29.42056]
[1779972411388,33.03,73391.4,4.8,-0.43034,0.00016,29.42061]
[1779972416423,33.03,73392.49,4.8,-0.43017,0.00016,29.41882]
[1779972419677,33.03,73393.13,4.8,-0.43007,0.00016,29.41776]
[1779972425486,33.04,73393.26,4.8,-0.43006,0.00016,29.41762]
[1779972426993,33.04,73393.26,4.8,-0.43006,0.00016,29.41762]
[1779972431027,33.04,73393.76,4.8,-0.42998,0.00016,29.41681]
[1779972431759,33.04,73402.76,4.8,-0.42855,0.00016,29.40135]
[1779972432538,33.04,73410.72,4.8,-0.42729,0.00016,29.38736]
[1779972435523,33.04,73411.19,4.8,-0.42722,0.00016,29.38657]
[1779972435783,33.04,73411.19,4.8,-0.42722,0.00016,29.38657]
[1779972438829,33.04,73412.11,4.8,-0.42708,0.00016,29.385]
[1779972444622,33.05,73412.46,4.8,-0.42704,0.00016,29.38456]
[1779972448882,33.05,73411.25,4.8,-0.42723,0.00016,29.38676]
[1779972448901,33.05,73411.46,4.8,-0.4272,0.00016,29.38643]
[1779972450534,33.05,73411.27,4.8,-0.42723,0.00016,29.38679]
[1779972452412,33.06,73411.06,4.8,-0.42726,0.00016,29.38444]
[1779972458720,33.06,73411.87,4.8,-0.42714,0.00016,29.38312]
[1779972463755,33.06,73412.02,4.8,-0.42713,0.00016,29.38293]
[1779972468790,33.07,73411.58,4.8,-0.4272,0.00016,29.38379]
[1779972473825,33.07,73411.29,4.8,-0.42725,0.00016,29.38439]
[1779972478860,33.07,73411.35,4.8,-0.42725,0.00016,29.38435]
[1779972480619,33.07,73411.73,4.8,-0.42719,0.00016,29.38369]
[1779972480652,33.07,73411.73,4.8,-0.42719,0.00016,29.38369]
[1779972480872,33.07,73411.73,4.8,-0.42719,0.00016,29.38369]
[1779972481010,33.07,73411.73,4.8,-0.42719,0.00016,29.38369]
[1779972481177,33.07,73411.73,4.8,-0.42719,0.00016,29.38369]
[1779972483242,33.07,73414.63,4.8,-0.42673,0.00016,29.37849]
[1779972487165,33.07,73414.83,4.8,-0.42669,0.00016,29.37805]
[1779972487376,33.07,73415.59,4.8,-0.42657,0.00016,29.37667]
[1779972487650,33.07,73415.59,4.8,-0.42657,0.00016,29.37667]
[1779972489678,33.07,73415.35,4.8,-0.42661,0.00016,29.37708]
[1779972492205,33.07,73416.87,4.8,-0.42636,0.00016,29.3743]
[1779972492559,33.07,73417.59,4.8,-0.42625,0.00016,29.37298]
[1779972492783,33.07,73417.59,4.8,-0.42625,0.00016,29.37298]
[1779972492985,33.07,73417.59,4.8,-0.42625,0.00016,29.37298]
[1779972493086,33.06,73422.25,4.8,-0.42551,0.00016,29.3645]
[1779972494771,33.06,73426.22,4.8,-0.42488,0.00016,29.35721]
[1779972494988,33.06,73426.22,4.8,-0.42488,0.00016,29.35721]
[1779972495686,33.06,73429.8,4.8,-0.42431,0.00016,29.35058]
[1779972495778,33.06,73429.8,4.8,-0.42431,0.00016,29.35058]
[1779972495841,33.06,73429.8,4.8,-0.42431,0.00016,29.35058]
[1779972496106,33.06,73429.8,4.8,-0.42431,0.00016,29.35058]
[1779972496578,33.06,73430.11,4.8,-0.42426,0.00016,29.35]
[1779972497965,33.06,73429.29,4.8,-0.42439,0.00016,29.35152]
[1779972498047,33.06,73429.29,4.8,-0.42439,0.00016,29.35152]
[1779972504036,33.06,73433.85,4.8,-0.42367,0.00016,29.34297]
[1779972505476,33.06,73435.51,4.8,-0.42341,0.00016,29.33984]
[1779972506308,33.06,73438.59,4.8,-0.42292,0.00016,29.33399]
[1779972509075,33.06,73428.89,4.8,-0.42445,0.00016,29.35218]
[1779972514110,33.06,73428.69,4.8,-0.42447,0.00016,29.34977]
[1779972518120,33.06,73428.88,4.8,-0.42444,0.00016,29.3494]
[1779972518130,33.06,73428.88,4.8,-0.42444,0.00016,29.3494]
[1779972518138,33.06,73427.58,4.8,-0.42465,0.00016,29.3518]
[1779972518918,33.06,73427.58,4.8,-0.42465,0.00016,29.3518]
[1779972524142,33.06,73427.05,4.8,-0.42473,0.00016,29.35271]
[1779972524600,33.06,73428.91,4.8,-0.42443,0.00016,29.34925]
[1779972524644,33.06,73428.91,4.8,-0.42443,0.00016,29.34925]
[1779972525018,33.06,73428.91,4.8,-0.42443,0.00016,29.34925]
[1779972525114,33.06,73428.91,4.8,-0.42443,0.00016,29.34925]
[1779972525146,33.06,73428.91,4.8,-0.42443,0.00016,29.34925]
[1779972525187,33.06,73437.31,4.8,-0.4231,0.00016,29.33346]
[1779972525292,33.06,73437.31,4.8,-0.4231,0.00016,29.33346]
[1779972525397,33.06,73437.31,4.8,-0.4231,0.00016,29.33346]
[1779972526248,33.06,73437.31,4.8,-0.4231,0.00016,29.33346]
[1779972526269,33.06,73437.31,4.8,-0.4231,0.00016,29.33346]
[1779972526278,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972526581,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972526828,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972526911,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972527091,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972527264,33.06,73439.56,4.8,-0.42275,0.00016,29.32916]
[1779972527201,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972527453,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972527547,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972527661,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972527946,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972527995,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972528201,33.05,73458.21,4.8,-0.4198,0.00016,29.29275]
[1779972528208,33.05,73462.85,4.8,-0.41907,0.00016,29.28345]
[1779972528727,33.05,73462.85,4.8,-0.41907,0.00016,29.28345]
[1779972529711,33.06,73463.13,4.8,-0.41903,0.00016,29.28289]
[1779972530433,33.06,73461.91,4.8,-0.41922,0.00016,29.28535]
[1779972532513,33.06,73461.38,4.8,-0.4193,0.00016,29.28642]
[1779972534731,33.06,73458.46,4.8,-0.41976,0.00016,29.29227]
[1779972535771,33.06,73459.05,4.8,-0.41967,0.00016,29.29109]
[1779972538966,33.06,73463.41,4.8,-0.41898,0.00016,29.28234]
[1779972544648,33.06,73460.89,4.8,-0.41939,0.00016,29.2875]
[1779972547020,33.06,73458.94,4.8,-0.41969,0.00016,29.29143]
[1779972548977,33.06,73458.54,4.8,-0.41976,0.00016,29.29222]
[1779972549486,33.06,73458.82,4.8,-0.41971,0.00016,29.29166]
[1779972549521,33.06,73458.82,4.8,-0.41971,0.00016,29.29166]
[1779972549542,33.06,73458.82,4.8,-0.41971,0.00016,29.29166]
[1779972549801,33.06,73458.82,4.8,-0.41971,0.00016,29.29166]
[1779972549854,33.06,73458.82,4.8,-0.41971,0.00016,29.29166]
[1779972550834,33.06,73458.55,4.8,-0.41975,0.00016,29.29219]
[1779972551164,33.06,73458.55,4.8,-0.41975,0.00016,29.29219]
[1779972551241,33.06,73439.72,4.8,-0.42273,0.00016,29.32894]
[1779972551406,33.06,73439.72,4.8,-0.42273,0.00016,29.32894]
[1779972551614,33.06,73439.72,4.8,-0.42273,0.00016,29.32894]
[1779972551713,33.06,73439.72,4.8,-0.42273,0.00016,29.32894]
[1779972552247,33.06,73431.45,4.8,-0.42403,0.00016,29.34455]
[1779972552413,33.06,73431.45,4.8,-0.42403,0.00016,29.34455]
[1779972554102,33.06,73432.18,4.8,-0.42392,0.00016,29.34319]
[1779972554224,33.06,73432.18,4.8,-0.42392,0.00016,29.34319]
[1779972554298,33.06,73432.18,4.8,-0.42392,0.00016,29.34319]
[1779972554649,33.06,73432.84,4.8,-0.42381,0.00016,29.34193]
[1779972554743,33.06,73432.84,4.8,-0.42381,0.00016,29.34193]
[1779972554814,33.06,73432.84,4.8,-0.42381,0.00016,29.34193]
[1779972555090,33.06,73432.84,4.8,-0.42381,0.00016,29.34193]
[1779972555608,33.06,73436.46,4.8,-0.42324,0.00016,29.33509]
[1779972555616,33.06,73436.46,4.8,-0.42324,0.00016,29.33509]
[1779972555690,33.06,73436.46,4.8,-0.42324,0.00016,29.33509]
[1779972556944,33.06,73434.11,4.8,-0.42361,0.00016,29.33953]
[1779972562447,33.05,73429.33,4.8,-0.42436,0.00016,29.34841]
[1779972567482,33.05,73426.25,4.8,-0.42485,0.00016,29.3541]
[1779972572517,33.05,73431.36,4.8,-0.42403,0.00016,29.3418]
[1779972577553,33.05,73430.57,4.8,-0.42415,0.00016,29.34322]
[1779972582586,33.05,73431.39,4.8,-0.42402,0.00016,29.34162]
[1779972585433,33.05,73430.57,4.8,-0.42415,0.00016,29.34313]
[1779972585831,33.05,73430.57,4.8,-0.42415,0.00016,29.34313]
[1779972592657,33.04,73431.47,4.8,-0.424,0.00016,29.34135]
[1779972597692,33.04,73434.5,4.8,-0.42351,0.00016,29.33559]
[1779972602727,33.04,73435.36,4.8,-0.42337,0.00016,29.33389]
[1779972607279,33.04,73435.87,4.8,-0.42329,0.00016,29.33288]
[1779972607707,33.04,73436.74,4.8,-0.42315,0.00016,29.33122]
[1779972608211,33.04,73436.74,4.8,-0.42315,0.00016,29.33122]
[1779972612229,33.03,73436.97,4.8,-0.42311,0.00016,29.33072]
[1779972612551,33.03,73436.97,4.8,-0.42311,0.00016,29.3307]
[1779972612559,33.03,73436.97,4.8,-0.42311,0.00016,29.3307]
[1779972614233,33.03,73438.49,4.8,-0.42287,0.00016,29.3278]
[1779972614581,33.03,73438.71,4.8,-0.42283,0.00016,29.32736]
[1779972615582,33.03,73440.73,4.8,-0.42251,0.00016,29.32349]
[1779972615944,33.03,73440.73,4.8,-0.42251,0.00016,29.32349]
[1779972618324,33.03,73450.18,4.8,-0.42101,0.00016,29.30513]
[1779972623875,33.03,73451.08,4.8,-0.42087,0.00016,29.30335]
[1779972627911,33.03,73450.56,4.8,-0.42095,0.00016,29.30436]
[1779972633945,33.03,73451.26,4.8,-0.42083,0.00016,29.30018]
[1779972636724,33.03,73450.82,4.8,-0.4209,0.00016,29.30104]
[1779972636830,33.03,73450.82,4.8,-0.4209,0.00016,29.30104]
[1779972636955,33.03,73450.82,4.8,-0.4209,0.00016,29.30104]
[1779972636998,33.03,73450.82,4.8,-0.4209,0.00016,29.30104]
[1779972637087,33.03,73442.32,4.8,-0.42225,0.00016,29.31756]
[1779972638980,33.03,73435.57,4.8,-0.42331,0.00016,29.33043]
[1779972644026,33.02,73437.94,4.8,-0.42293,0.00016,29.32585]
[1779972645674,33.02,73436.94,4.8,-0.42309,0.00016,29.32774]
[1779972645771,33.02,73436.94,4.8,-0.42309,0.00016,29.32774]
[1779972648733,33.02,73437.65,4.8,-0.42297,0.00016,29.32635]
[1779972648978,33.02,73437.65,4.8,-0.42297,0.00016,29.32635]
[1779972651988,33.02,73442.96,4.8,-0.42213,0.00016,29.31614]
[1779972653485,33.02,73447.46,4.8,-0.42142,0.00016,29.30739]
[1779972659138,33.02,73447.28,4.8,-0.42144,0.00016,29.3077]
[1779972660136,33.02,73447.28,4.8,-0.42144,0.00016,29.3077]
[1779972660181,33.02,73447.28,4.8,-0.42144,0.00016,29.3077]
[1779972660185,33.02,73447.28,4.8,-0.42144,0.00016,29.3077]
[1779972662952,33.02,73441.38,4.8,-0.42238,0.00016,29.3191]
[1779972665321,33.02,73434.87,4.8,-0.4234,0.00016,29.33149]
[1779972665337,33.02,73434.87,4.8,-0.4234,0.00016,29.33149]
[1779972666310,33.02,73434.85,4.8,-0.42341,0.00016,29.33151]
[1779972666378,33.02,73434.85,4.8,-0.42341,0.00016,29.33151]
[1779972666420,33.02,73434.85,4.8,-0.42341,0.00016,29.33151]
[1779972666413,33.02,73434.85,4.8,-0.42341,0.00016,29.3315]
[1779972666703,33.02,73434.85,4.8,-0.42341,0.00016,29.3315]
[1779972666788,33.02,73434.85,4.8,-0.42341,0.00016,29.3315]
[1779972666800,33.02,73434.85,4.8,-0.42341,0.00016,29.3315]
[1779972667241,33.02,73434.85,4.8,-0.42341,0.00016,29.3315]
[1779972667425,33.02,73411.49,4.8,-0.42711,0.00016,29.37441]
[1779972667477,33.02,73411.49,4.8,-0.42711,0.00016,29.37441]
[1779972668194,33.02,73411.49,4.8,-0.42711,0.00016,29.37441]
[1779972668282,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972668502,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972668720,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972668890,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972669042,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972669400,33.02,73403.4,4.8,-0.42839,0.00016,29.38869]
[1779972669433,33.02,73402.12,4.8,-0.4286,0.00016,29.39092]
[1779972669464,33.02,73402.12,4.8,-0.4286,0.00016,29.39092]
[1779972670121,33.02,73402.12,4.8,-0.4286,0.00016,29.39092]
[1779972670438,33.02,73401.29,4.8,-0.42873,0.00016,29.39238]
[1779972672483,33.02,73400.48,4.8,-0.42886,0.00016,29.39381]
[1779972675315,33.02,73401.42,4.8,-0.42871,0.00016,29.39224]
[1779972676714,33.02,73401.05,4.8,-0.42878,0.00016,29.39293]
[1779972678279,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972678477,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972678673,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972678950,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972679103,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972679148,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972679248,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972679301,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972679409,33.02,73393.81,4.8,-0.42993,0.00016,29.4054]
[1779972683911,33.03,73395.26,4.8,-0.4297,0.00016,29.403]
[1779972687522,33.03,73403.56,4.8,-0.42839,0.00016,29.38875]
[1779972687535,33.03,73403.56,4.8,-0.42839,0.00016,29.38875]
[1779972688349,33.03,73403.74,4.8,-0.42836,0.00016,29.38844]
[1779972688650,33.03,73403.74,4.8,-0.42836,0.00016,29.38844]
[1779972690175,33.03,73406.97,4.8,-0.42785,0.00016,29.38277]
[1779972695398,33.03,73406.32,4.8,-0.42795,0.00016,29.3812]
[1779972696819,33.03,73400.68,4.8,-0.42885,0.00016,29.39105]
[1779972702447,33.03,73395.33,4.8,-0.4297,0.00016,29.40025]
[1779972705626,33.03,73399.97,4.8,-0.42896,0.00016,29.39229]
[1779972705777,33.03,73399.97,4.8,-0.42896,0.00016,29.39229]
[1779972707038,33.03,73399.97,4.8,-0.42896,0.00016,29.39229]
[1779972707062,33.03,73398.63,4.8,-0.42917,0.00016,29.39461]
[1779972707589,33.03,73398.63,4.8,-0.42917,0.00016,29.39461]
[1779972709475,33.03,73387.04,4.8,-0.43102,0.00016,29.41426]
[1779972710683,33.03,73386.18,4.8,-0.43115,0.00016,29.4157]
[1779972710698,33.03,73386.18,4.8,-0.43115,0.00016,29.4157]
[1779972712821,33.04,73386.0,4.8,-0.43119,0.00016,29.41603]
[1779972716388,33.04,73388.58,4.8,-0.43078,0.00016,29.41175]
[1779972717548,33.04,73387.23,4.8,-0.43099,0.00016,29.41402]
[1779972721095,33.04,73384.63,4.8,-0.43141,0.00016,29.41838]
[1779972726622,33.04,73384.92,4.8,-0.43137,0.00016,29.41796]
[1779972731657,33.04,73385.97,4.8,-0.4312,0.00016,29.41626]
[1779972735475,33.05,73386.91,4.8,-0.43106,0.00016,29.41471]
[1779972736864,33.05,73387.6,4.8,-0.43095,0.00016,29.41358]
[1779972739155,33.05,73387.6,4.8,-0.43095,0.00016,29.4136]
[1779972741942,33.05,73394.5,4.8,-0.42986,0.00016,29.40202]
[1779972747769,33.05,73396.16,4.8,-0.4296,0.00016,29.3993]
[1779972752085,33.06,73396.39,4.8,-0.42957,0.00016,29.39895]
[1779972757840,33.06,73400.12,4.8,-0.42898,0.00016,29.38991]
[1779972762878,33.06,73400.73,4.8,-0.42889,0.00016,29.38895]
[1779972765371,33.07,73400.13,4.8,-0.42899,0.00016,29.38999]
[1779972765946,33.07,73401.08,4.8,-0.42884,0.00016,29.38838]
[1779972770209,33.07,73401.38,4.8,-0.42879,0.00016,29.38789]
[1779972772185,33.07,73404.6,4.8,-0.42828,0.00016,29.38235]
[1779972772677,33.07,73403.99,4.8,-0.42838,0.00016,29.38345]
[1779972773607,33.07,73403.29,4.8,-0.4285,0.00016,29.38469]
[1779972778253,33.08,73403.86,4.8,-0.42841,0.00016,29.38378]
[1779972778309,33.08,73403.86,4.8,-0.42841,0.00016,29.3838]
[1779972783842,33.08,73404.51,4.8,-0.42832,0.00016,29.38276]
[1779972784032,33.08,73402.77,4.8,-0.42859,0.00016,29.3858]
[1779972786630,33.08,73402.21,4.8,-0.42869,0.00016,29.38681]
[1779972786882,33.08,73402.21,4.8,-0.42869,0.00016,29.38681]
[1779972787451,33.08,73402.21,4.8,-0.42869,0.00016,29.38681]
[1779972787488,33.08,73405.03,4.8,-0.42824,0.00016,29.38192]
[1779972792873,33.09,73406.41,4.8,-0.42803,0.00016,29.37959]
[1779972795615,33.09,73407.87,4.8,-0.4278,0.00016,29.37707]
[1779972801151,33.09,73408.12,4.8,-0.42777,0.00016,29.37672]
[1779972803726,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972803761,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972803902,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972803983,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972804045,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972804239,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972804267,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972804299,33.09,73408.65,4.8,-0.42768,0.00016,29.37581]
[1779972805827,33.09,73410.43,4.8,-0.4274,0.00016,29.37263]
[1779972808473,33.09,73414.73,4.8,-0.42672,0.00016,29.36493]
[1779972810367,33.09,73422.47,4.8,-0.42549,0.00016,29.35088]
[1779972811671,33.09,73423.04,4.8,-0.42539,0.00016,29.34705]
[1779972816611,33.08,73418.59,4.8,-0.42609,0.00016,29.35506]
[1779972822297,33.08,73414.11,4.8,-0.42679,0.00016,29.36299]
[1779972825574,33.08,73409.51,4.8,-0.42751,0.00016,29.37112]
[1779972825975,33.08,73408.1,4.8,-0.42773,0.00016,29.37358]
[1779972827698,33.07,73406.8,4.8,-0.42794,0.00016,29.37581]
[1779972833378,33.07,73404.32,4.8,-0.42832,0.00016,29.37998]
[1779972839421,33.06,73403.64,4.8,-0.42841,0.00016,29.38098]
[1779972840145,33.06,73403.64,4.8,-0.42841,0.00016,29.38098]
[1779972840178,33.06,73403.64,4.8,-0.42841,0.00016,29.38098]
[1779972840378,33.06,73403.64,4.8,-0.42841,0.00016,29.38098]
[1779972840740,33.06,73397.33,4.8,-0.42941,0.00016,29.39185]
[1779972841130,33.06,73397.33,4.8,-0.42941,0.00016,29.39185]
[1779972841272,33.06,73397.33,4.8,-0.42941,0.00016,29.39185]
[1779972841517,33.06,73397.33,4.8,-0.42941,0.00016,29.39185]
[1779972841521,33.06,73397.33,4.8,-0.42941,0.00016,29.39185]
[1779972841550,33.06,73392.85,4.8,-0.43012,0.00016,29.39948]
[1779972841641,33.06,73392.85,4.8,-0.43012,0.00016,29.39948]
[1779972841730,33.06,73392.85,4.8,-0.43012,0.00016,29.39948]
[1779972842045,33.06,73392.85,4.8,-0.43012,0.00016,29.39948]
[1779972842528,33.06,73392.85,4.8,-0.43012,0.00016,29.39948]
[1779972843795,33.06,73392.22,4.8,-0.43022,0.00016,29.40056]
[1779972850498,33.06,73396.57,4.8,-0.42954,0.00016,29.39321]
[1779972853022,33.06,73399.16,4.8,-0.42913,0.00016,29.38879]
[1779972853753,33.06,73399.78,4.8,-0.42903,0.00016,29.38774]
[1779972853779,33.06,73399.78,4.8,-0.42903,0.00016,29.38774]
[1779972855727,33.06,73403.78,4.8,-0.4284,0.00016,29.38084]
[1779972856145,33.06,73403.78,4.8,-0.4284,0.00016,29.38084]
[1779972856680,33.06,73405.61,4.8,-0.42811,0.00016,29.37766]
[1779972859136,33.06,73406.2,4.8,-0.42802,0.00016,29.37665]
[1779972859560,33.06,73406.47,4.8,-0.42797,0.00016,29.3762]
[1779972863247,33.07,73406.31,4.8,-0.428,0.00016,29.37652]
[1779972863305,33.07,73406.31,4.8,-0.428,0.00016,29.37652]
[1779972863320,33.07,73406.31,4.8,-0.428,0.00016,29.37652]
[1779972863449,33.07,73406.31,4.8,-0.428,0.00016,29.37652]
[1779972863739,33.07,73407.62,4.8,-0.4278,0.00016,29.37424]
[1779972863783,33.07,73407.62,4.8,-0.4278,0.00016,29.37424]
[1779972864596,33.07,73416.98,4.8,-0.42631,0.00016,29.35759]
[1779972866101,33.07,73418.91,4.8,-0.42601,0.00016,29.35411]
[1779972871645,33.07,73417.22,4.8,-0.42628,0.00016,29.35446]
[1779972875005,33.07,73416.75,4.8,-0.42635,0.00016,29.35533]
[1779972875106,33.07,73419.17,4.8,-0.42597,0.00016,29.35098]
[1779972879353,33.07,73417.85,4.8,-0.42618,0.00016,29.35335]
[1779972879355,33.07,73417.85,4.8,-0.42618,0.00016,29.35335]
[1779972879986,33.07,73417.45,4.8,-0.42624,0.00016,29.354]
[1779972880008,33.07,73417.45,4.8,-0.42624,0.00016,29.354]
[1779972885555,33.07,73417.09,4.8,-0.42629,0.00016,29.35457]
[1779972885815,33.06,73417.17,4.8,-0.42627,0.00016,29.3544]
[1779972886148,33.06,73417.17,4.8,-0.42627,0.00016,29.3544]
[1779972886365,33.06,73417.17,4.8,-0.42627,0.00016,29.3544]
[1779972886998,33.06,73417.06,4.8,-0.42629,0.00016,29.35455]
[1779972892792,33.06,73410.12,4.8,-0.42738,0.00016,29.36681]
[1779972897826,33.05,73409.93,4.8,-0.4274,0.00016,29.36702]
[1779972902862,33.05,73408.97,4.8,-0.42754,0.00016,29.36861]
[1779972904361,33.05,73408.97,4.8,-0.42754,0.00016,29.36861]
[1779972904777,33.05,73407.61,4.8,-0.42775,0.00016,29.37096]
[1779972906702,33.04,73407.1,4.8,-0.42783,0.00016,29.37183]
[1779972909165,33.04,73399.49,4.8,-0.42904,0.00016,29.38504]
[1779972914946,33.03,73397.03,4.8,-0.42941,0.00016,29.38905]
[1779972919981,33.03,73397.85,4.8,-0.42927,0.00016,29.38749]
[1779972925017,33.02,73398.02,4.8,-0.42923,0.00016,29.38704]
[1779972930061,33.01,73397.58,4.8,-0.42929,0.00016,29.38764]
[1779972934086,33.01,73399.77,4.8,-0.42893,0.00016,29.38101]
[1779972934645,33.01,73399.77,4.8,-0.42893,0.00016,29.38101]
[1779972934663,33.01,73399.77,4.8,-0.42893,0.00016,29.38101]
[1779972935096,33.01,73410.66,4.8,-0.42719,0.00016,29.36183]
[1779972940131,33.01,73413.41,4.8,-0.42676,0.00016,29.35698]
[1779972945166,33.01,73418.73,4.8,-0.42592,0.00016,29.34744]
[1779972950201,33.01,73420.23,4.8,-0.42569,0.00016,29.34473]
[1779972955392,33.01,73420.14,4.8,-0.4257,0.00016,29.34492]
[1779972956665,33.01,73420.36,4.8,-0.42567,0.00016,29.34452]
[1779972966313,33.02,73422.7,4.8,-0.4253,0.00016,29.34031]
[1779972966790,33.02,73422.7,4.8,-0.4253,0.00016,29.34031]
[1779972975609,33.02,73418.98,4.8,-0.4259,0.00016,29.34717]
[1779972976248,33.02,73418.74,4.8,-0.42593,0.00016,29.34762]
[1779972978627,33.02,73418.99,4.8,-0.42589,0.00016,29.34714]
[1779972978736,33.02,73418.99,4.8,-0.42589,0.00016,29.34714]
[1779972979520,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980279,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980291,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980419,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980516,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980625,33.02,73406.53,4.8,-0.42787,0.00016,29.36942]
[1779972980687,33.02,73402.46,4.8,-0.42851,0.00016,29.37651]
[1779972981519,33.02,73402.46,4.8,-0.42851,0.00016,29.37651]
[1779972981569,33.01,73399.63,4.8,-0.42896,0.00016,29.38141]
[1779972987261,33.01,73400.17,4.8,-0.42886,0.00016,29.38027]
[1779972987278,33.01,73400.17,4.8,-0.42886,0.00016,29.38027]
[1779972987668,33.01,73400.17,4.8,-0.42886,0.00016,29.38027]
[1779972987461,33.0,73398.14,4.8,-0.42918,0.00016,29.38374]
[1779972989516,33.0,73396.9,4.8,-0.42938,0.00016,29.38588]
[1779972990120,33.0,73396.08,4.8,-0.42951,0.00016,29.3873]
[1779972991145,33.0,73395.3,4.8,-0.42963,0.00016,29.38863]
[1779972992574,33.01,73395.17,4.8,-0.42965,0.00016,29.3861]
[1779972998537,33.01,73395.35,4.8,-0.42963,0.00016,29.38585]
[1779973001600,33.01,73395.72,4.8,-0.42957,0.00016,29.38524]
[1779973002434,33.01,73396.13,4.8,-0.4295,0.00016,29.38455]
[1779973005296,33.01,73396.33,4.8,-0.42947,0.00016,29.38423]
[1779973005331,33.01,73396.33,4.8,-0.42947,0.00016,29.38423]
[1779973005983,33.01,73396.98,4.8,-0.42937,0.00016,29.38313]
[1779973006840,33.01,73399.05,4.8,-0.42904,0.00016,29.37958]
[1779973007683,33.01,73399.05,4.8,-0.42904,0.00016,29.37958]
[1779973008552,33.01,73399.19,4.8,-0.42902,0.00016,29.37933]
[1779973009312,33.01,73399.1,4.8,-0.42904,0.00016,29.3795]
[1779973011089,33.01,73399.47,4.8,-0.42898,0.00016,29.37887]
[1779973011389,33.01,73399.47,4.8,-0.42898,0.00016,29.37887]
[1779973011426,33.01,73399.47,4.8,-0.42898,0.00016,29.37887]
[1779973011633,33.01,73403.78,4.8,-0.42829,0.00016,29.37139]
[1779973011882,33.01,73403.78,4.8,-0.42829,0.00016,29.37139]
[1779973011903,33.01,73403.78,4.8,-0.42829,0.00016,29.37139]
[1779973014616,33.01,73411.25,4.8,-0.42711,0.00016,29.35823]
[1779973019689,33.02,73411.74,4.8,-0.42704,0.00016,29.35744]
[1779973024724,33.02,73414.61,4.8,-0.42659,0.00016,29.35235]
[1779973029759,33.02,73414.49,4.8,-0.42661,0.00016,29.35261]
[1779973032562,33.02,73414.67,4.8,-0.42658,0.00016,29.3523]
[1779973035522,33.02,73418.47,4.8,-0.42598,0.00016,29.34539]
[1779973035991,33.02,73418.38,4.8,-0.42599,0.00016,29.34553]
[1779973042607,33.01,73418.75,4.8,-0.42592,0.00016,29.34473]
[1779973045401,33.01,73420.09,4.8,-0.4257,0.00016,29.34221]
[1779973050907,33.0,73422.04,4.8,-0.42538,0.00016,29.33847]
[1779973053517,33.0,73422.35,4.8,-0.42532,0.00016,29.33511]
[1779973056217,33.0,73420.21,4.8,-0.42566,0.00016,29.33897]
[1779973056814,33.0,73420.21,4.8,-0.42566,0.00016,29.33897]
[1779973056879,33.0,73418.17,4.8,-0.42598,0.00016,29.34263]
[1779973056989,33.0,73418.17,4.8,-0.42598,0.00016,29.34263]
[1779973057067,33.0,73418.17,4.8,-0.42598,0.00016,29.34263]
[1779973062991,33.0,73416.21,4.8,-0.42629,0.00016,29.34613]
[1779973068027,33.0,73415.1,4.8,-0.42647,0.00016,29.34818]
[1779973069434,33.0,73415.1,4.8,-0.42647,0.00016,29.34818]
[1779973071135,33.0,73415.04,4.8,-0.42648,0.00016,29.3483]
[1779973073560,33.0,73416.02,4.8,-0.42632,0.00016,29.34654]
[1779973077021,33.0,73417.96,4.8,-0.42601,0.00016,29.34305]
[1779973082125,33.0,73418.16,4.8,-0.42598,0.00016,29.34271]
[1779973087534,33.0,73418.91,4.8,-0.42587,0.00016,29.34137]
[1779973093202,32.99,73415.4,4.8,-0.42641,0.00016,29.34755]
[1779973095762,32.99,73415.4,4.8,-0.42641,0.00016,29.34755]
[1779973095849,32.99,73415.4,4.8,-0.42641,0.00016,29.34755]
[1779973099731,32.99,73415.35,4.8,-0.42641,0.00016,29.34751]
[1779973100921,32.99,73415.4,4.8,-0.4264,0.00016,29.34737]
[1779973100960,32.99,73415.4,4.8,-0.4264,0.00016,29.34737]
[1779973102381,32.99,73408.75,4.8,-0.42745,0.00016,29.35923]
[1779973103931,32.98,73405.03,4.8,-0.42804,0.00016,29.36577]
[1779973106564,32.98,73405.85,4.8,-0.42791,0.00016,29.36426]
[1779973109658,32.98,73405.63,4.8,-0.42793,0.00016,29.36453]
[1779973110420,32.98,73405.74,4.8,-0.42791,0.00016,29.36431]
[1779973114760,32.97,73406.84,4.8,-0.42772,0.00016,29.35949]
[1779973114852,32.97,73406.84,4.8,-0.42772,0.00016,29.35949]
[1779973115913,32.97,73403.12,4.8,-0.42832,0.00016,29.36604]
[1779973116372,32.97,73400.72,4.8,-0.4287,0.00016,29.37025]
[1779973121407,32.98,73401.55,4.8,-0.42857,0.00016,29.36888]
[1779973122009,32.98,73401.55,4.8,-0.42857,0.00016,29.36888]
[1779973122414,32.98,73403.27,4.8,-0.4283,0.00016,29.36589]
[1779973126514,32.98,73403.94,4.8,-0.4282,0.00016,29.36475]
[1779973126612,32.98,73403.7,4.8,-0.42823,0.00016,29.36518]
[1779973132484,32.98,73401.23,4.8,-0.42863,0.00016,29.36958]
[1779973137958,32.98,73401.66,4.8,-0.42857,0.00016,29.36888]
[1779973137984,32.98,73401.66,4.8,-0.42857,0.00016,29.36888]
[1779973138526,32.98,73401.38,4.8,-0.42861,0.00016,29.36938]
[1779973143566,32.99,73404.61,4.8,-0.4281,0.00016,29.36377]
[1779973144706,32.99,73404.61,4.8,-0.4281,0.00016,29.36377]
[1779973144716,32.99,73404.61,4.8,-0.4281,0.00016,29.36377]
[1779973151622,32.98,73407.24,4.8,-0.42768,0.00016,29.35901]
[1779973156657,32.98,73408.05,4.8,-0.42754,0.00016,29.35748]
[1779973159078,32.97,73407.88,4.8,-0.42757,0.00016,29.35775]
[1779973164713,32.97,73405.81,4.8,-0.42789,0.00016,29.36137]
[1779973169747,32.97,73406.09,4.8,-0.42785,0.00016,29.36086]
[1779973174783,32.97,73405.9,4.8,-0.42787,0.00016,29.35841]
[1779973177659,32.97,73405.71,4.8,-0.4279,0.00016,29.35874]
[1779973182839,32.97,73406.07,4.8,-0.42783,0.00016,29.358]
[1779973184867,32.97,73406.17,4.8,-0.42782,0.00016,29.3578]
[1779973190895,32.96,73406.73,4.8,-0.42771,0.00016,29.35659]
[1779973196937,32.95,73406.64,4.8,-0.42771,0.00016,29.35654]
[1779973200944,32.95,73406.51,4.8,-0.42773,0.00016,29.35673]
[1779973201137,32.94,73405.9,4.8,-0.42782,0.00016,29.35771]
[1779973201158,32.94,73405.9,4.8,-0.42782,0.00016,29.35771]
[1779973201163,32.94,73405.9,4.8,-0.42782,0.00016,29.35771]
[1779973201980,32.94,73404.23,4.8,-0.42808,0.00016,29.36067]
[1779973202432,32.94,73404.23,4.8,-0.42808,0.00016,29.36067]
[1779973202988,32.94,73403.97,4.8,-0.42813,0.00016,29.36115]
[1779973208027,32.95,73404.15,4.8,-0.4281,0.00016,29.36088]
[1779973209436,32.95,73404.15,4.8,-0.4281,0.00016,29.36088]
[1779973209537,32.95,73404.15,4.8,-0.4281,0.00016,29.36088]
[1779973209556,32.95,73404.15,4.8,-0.4281,0.00016,29.36088]
[1779973209616,32.95,73404.15,4.8,-0.4281,0.00016,29.36088]
[1779973209685,32.95,73404.8,4.8,-0.428,0.00016,29.35976]
[1779973210035,32.95,73404.8,4.8,-0.428,0.00016,29.35976]
[1779973210209,32.95,73404.8,4.8,-0.428,0.00016,29.35976]
[1779973210250,32.95,73404.8,4.8,-0.428,0.00016,29.35976]
[1779973210753,32.95,73404.8,4.8,-0.428,0.00016,29.35976]
[1779973210923,32.95,73411.88,4.8,-0.42688,0.00016,29.3472]
[1779973211084,32.95,73411.88,4.8,-0.42688,0.00016,29.3472]
[1779973211085,32.95,73411.88,4.8,-0.42688,0.00016,29.3472]
[1779973213765,32.95,73406.69,4.8,-0.4277,0.00016,29.35646]
[1779973213800,32.95,73406.69,4.8,-0.4277,0.00016,29.35646]
[1779973214834,32.95,73405.99,4.8,-0.42782,0.00016,29.35774]
[1779973215465,32.95,73410.55,4.8,-0.42709,0.00016,29.34961]
[1779973215837,32.95,73410.55,4.8,-0.42709,0.00016,29.34961]
[1779973219114,32.94,73417.81,4.8,-0.42593,0.00016,29.33637]
[1779973221622,32.94,73418.3,4.8,-0.42585,0.00016,29.33545]
[1779973227169,32.94,73417.35,4.8,-0.42598,0.00016,29.337]
[1779973231696,32.93,73417.15,4.8,-0.42601,0.00016,29.33728]
[1779973231951,32.93,73417.15,4.8,-0.42601,0.00016,29.33728]
[1779973232037,32.93,73417.9,4.8,-0.42588,0.00016,29.3331]
[1779973232148,32.93,73417.9,4.8,-0.42588,0.00016,29.3331]
[1779973232162,32.93,73417.9,4.8,-0.42588,0.00016,29.3331]
[1779973232540,32.93,73417.9,4.8,-0.42588,0.00016,29.3331]
[1779973234950,32.93,73421.14,4.8,-0.42537,0.00016,29.32718]
[1779973239443,32.94,73424.34,4.8,-0.42487,0.00016,29.32137]
[1779973242386,32.94,73427.11,4.8,-0.42443,0.00016,29.31626]
[1779973242855,32.94,73427.11,4.8,-0.42443,0.00016,29.31626]
[1779973242858,32.94,73434.09,4.8,-0.42332,0.00016,29.30313]
[1779973245326,32.94,73436.35,4.8,-0.42296,0.00016,29.29883]
[1779973245983,32.94,73436.35,4.8,-0.42296,0.00016,29.29883]
[1779973246248,32.94,73436.28,4.8,-0.42297,0.00016,29.29897]
[1779973246391,32.94,73436.28,4.8,-0.42297,0.00016,29.29897]
[1779973246505,32.94,73436.28,4.8,-0.42297,0.00016,29.29897]
[1779973247752,32.94,73436.61,4.8,-0.42292,0.00016,29.29835]
[1779973248956,32.94,73442.22,4.8,-0.42203,0.00016,29.28756]
[1779973251842,32.94,73443.33,4.8,-0.42185,0.00016,29.2854]
[1779973255683,32.94,73443.23,4.8,-0.42187,0.00016,29.28558]
[1779973261411,32.94,73446.08,4.8,-0.42141,0.00016,29.27997]
[1779973262774,32.94,73446.08,4.8,-0.42141,0.00016,29.27997]
[1779973268461,32.93,73446.11,4.8,-0.42141,0.00016,29.27986]
[1779973273283,32.93,73446.7,4.8,-0.42131,0.00016,29.27869]
[1779973273314,32.93,73446.7,4.8,-0.42131,0.00016,29.27869]
[1779973273321,32.93,73446.7,4.8,-0.42131,0.00016,29.27869]
[1779973274982,32.93,73445.89,4.8,-0.42144,0.00016,29.28027]
[1779973275336,32.93,73445.34,4.8,-0.42153,0.00016,29.28133]
[1779973275850,32.93,73445.34,4.8,-0.42153,0.00016,29.28133]
[1779973276792,32.93,73444.87,4.8,-0.4216,0.00016,29.28225]
[1779973278908,32.93,73445.18,4.8,-0.42155,0.00016,29.28163]
[1779973279382,32.93,73444.63,4.8,-0.42164,0.00016,29.2827]
[1779973279511,32.93,73444.63,4.8,-0.42164,0.00016,29.2827]
[1779973279868,32.93,73444.63,4.8,-0.42164,0.00016,29.2827]
[1779973280002,32.93,73444.63,4.8,-0.42164,0.00016,29.2827]
[1779973280091,32.93,73444.63,4.8,-0.42164,0.00016,29.2827]
[1779973280101,32.93,73450.25,4.8,-0.42075,0.00016,29.27167]
[1779973280475,32.93,73450.25,4.8,-0.42075,0.00016,29.27167]
[1779973280668,32.93,73450.25,4.8,-0.42075,0.00016,29.27167]
[1779973281122,32.93,73453.38,4.8,-0.42025,0.00016,29.26546]
[1779973281256,32.93,73453.38,4.8,-0.42025,0.00016,29.26546]
[1779973281575,32.93,73453.38,4.8,-0.42025,0.00016,29.26546]
[1779973282518,32.93,73452.22,4.8,-0.42043,0.00016,29.26777]
[1779973282857,32.93,73452.22,4.8,-0.42043,0.00016,29.26777]
[1779973283414,32.93,73452.5,4.8,-0.42039,0.00016,29.26722]
[1779973284312,32.93,73454.7,4.8,-0.42004,0.00016,29.26284]
[1779973288222,32.93,73456.8,4.8,-0.41971,0.00016,29.25867]
[1779973288456,32.93,73456.8,4.8,-0.41971,0.00016,29.25867]
[1779973292385,32.93,73450.72,4.8,-0.42067,0.00016,29.26803]
[1779973293612,32.93,73450.12,4.8,-0.42076,0.00016,29.26922]
[1779973294727,32.94,73449.79,4.8,-0.42082,0.00016,29.26988]
[1779973297576,32.94,73447.33,4.8,-0.42121,0.00016,29.27472]
[1779973297656,32.94,73447.33,4.8,-0.42121,0.00016,29.27472]
[1779973299327,32.94,73453.68,4.8,-0.4202,0.00016,29.26217]
[1779973304894,32.94,73455.83,4.8,-0.41986,0.00016,29.25792]
[1779973304918,32.94,73455.83,4.8,-0.41986,0.00016,29.25792]
[1779973305756,32.94,73455.39,4.8,-0.41993,0.00016,29.25881]
[1779973305827,32.94,73455.39,4.8,-0.41993,0.00016,29.25881]
[1779973311478,32.94,73453.25,4.8,-0.42027,0.00016,29.26311]
[1779973316198,32.94,73450.8,4.8,-0.42066,0.00016,29.268]
[1779973316201,32.94,73450.8,4.8,-0.42066,0.00016,29.268]
[1779973317783,32.94,73450.1,4.8,-0.42078,0.00016,29.26939]
[1779973317976,32.94,73450.1,4.8,-0.42078,0.00016,29.26939]
[1779973318096,32.94,73450.1,4.8,-0.42078,0.00016,29.26939]
[1779973318860,32.94,73447.94,4.8,-0.42112,0.00016,29.27365]
[1779973320351,32.94,73439.44,4.8,-0.42247,0.00016,29.29018]
[1779973321102,32.94,73439.44,4.8,-0.42247,0.00016,29.29018]
[1779973321128,32.94,73439.44,4.8,-0.42247,0.00016,29.29018]
[1779973321119,32.94,73429.55,4.8,-0.42404,0.00016,29.30898]
[1779973322841,32.94,73421.5,4.8,-0.42532,0.00016,29.32394]
[1779973324046,32.94,73421.5,4.8,-0.42532,0.00016,29.32394]
[1779973324079,32.94,73421.5,4.8,-0.42532,0.00016,29.32394]
[1779973324274,32.94,73422.9,4.8,-0.42509,0.00016,29.32136]
[1779973324453,32.94,73422.9,4.8,-0.42509,0.00016,29.32136]
[1779973324457,32.94,73422.9,4.8,-0.42509,0.00016,29.32136]
[1779973324481,32.94,73422.9,4.8,-0.42509,0.00016,29.32136]
[1779973324534,32.94,73422.9,4.8,-0.42509,0.00016,29.32136]
[1779973324871,32.94,73414.05,4.8,-0.4265,0.00016,29.33753]
[1779973326920,32.94,73411.17,4.8,-0.42696,0.00016,29.34269]
[1779973327273,32.94,73410.18,4.8,-0.42712,0.00016,29.34448]
[1779973329010,32.94,73414.01,4.8,-0.42651,0.00016,29.33757]
[1779973329057,32.94,73415.25,4.8,-0.42631,0.00016,29.3353]
[1779973330631,32.94,73413.84,4.8,-0.42653,0.00016,29.33784]
[1779973335642,32.93,73409.02,4.8,-0.42729,0.00016,29.34642]
[1779973335865,32.93,73409.02,4.8,-0.42729,0.00016,29.34642]
[1779973339857,32.93,73409.12,4.8,-0.42727,0.00016,29.34616]
[1779973345012,32.93,73409.68,4.8,-0.42717,0.00016,29.34505]
[1779973349047,32.92,73410.34,4.8,-0.42707,0.00016,29.34382]
[1779973351837,32.92,73405.2,4.8,-0.42788,0.00016,29.35015]
[1779973351912,32.92,73405.2,4.8,-0.42788,0.00016,29.35015]
[1779973353639,32.92,73399.48,4.8,-0.42878,0.00016,29.36014]
[1779973353661,32.92,73399.48,4.8,-0.42878,0.00016,29.36014]
[1779973355336,32.92,73392.54,4.8,-0.42989,0.00016,29.37208]
[1779973356093,32.92,73392.18,4.8,-0.42995,0.00016,29.37271]
[1779973357422,32.92,73392.03,4.8,-0.42997,0.00016,29.37299]
[1779973359120,32.92,73391.92,4.8,-0.42999,0.00016,29.3732]
[1779973360081,32.92,73386.04,4.8,-0.43093,0.00016,29.38315]
[1779973362225,32.92,73382.57,4.8,-0.43149,0.00016,29.38898]
[1779973362628,32.92,73382.57,4.8,-0.43149,0.00016,29.38898]
[1779973362643,32.92,73382.57,4.8,-0.43149,0.00016,29.38898]
[1779973363067,32.92,73382.57,4.8,-0.43149,0.00016,29.38898]
[1779973365749,32.93,73377.88,4.8,-0.43224,0.00016,29.39675]
[1779973365944,32.93,73377.88,4.8,-0.43224,0.00016,29.39675]
[1779973373613,32.93,73377.48,4.8,-0.43231,0.00016,29.39747]
[1779973379257,32.93,73378.0,4.8,-0.43223,0.00016,29.39667]
[1779973382709,32.93,73378.08,4.8,-0.43222,0.00016,29.39655]
[1779973383285,32.93,73385.45,4.8,-0.43104,0.00016,29.38437]
[1779973388509,32.94,73387.15,4.8,-0.43078,0.00016,29.38158]
[1779973391943,32.94,73382.15,4.8,-0.43158,0.00016,29.38996]
[1779973395599,32.94,73374.73,4.8,-0.43277,0.00016,29.40216]
[1779973395893,32.94,73374.73,4.8,-0.43277,0.00016,29.40216]
[1779973401411,32.94,73372.98,4.8,-0.43305,0.00016,29.40502]
[1779973404433,32.94,73372.2,4.8,-0.43317,0.00016,29.40629]
[1779973411481,32.94,73364.14,4.8,-0.43446,0.00016,29.41635]
[1779973416516,32.94,73364.5,4.8,-0.4344,0.00016,29.4158]
[1779973420775,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973420788,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973420829,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973420957,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973421013,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973421060,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973421070,32.94,73365.43,4.8,-0.43425,0.00016,29.41434]
[1779973421835,32.94,73365.2,4.8,-0.43429,0.00016,29.41471]
[1779973422173,32.94,73365.2,4.8,-0.43429,0.00016,29.41471]
[1779973422198,32.94,73355.16,4.8,-0.4359,0.00016,29.4303]
[1779973422533,32.94,73355.16,4.8,-0.4359,0.00016,29.4303]
[1779973422634,32.94,73355.16,4.8,-0.4359,0.00016,29.4303]
[1779973422723,32.94,73346.14,4.8,-0.43734,0.00016,29.44389]
[1779973423380,32.94,73346.14,4.8,-0.43734,0.00016,29.44389]
[1779973423418,32.94,73346.14,4.8,-0.43734,0.00016,29.44389]
[1779973423534,32.94,73346.14,4.8,-0.43734,0.00016,29.44389]
[1779973423619,32.94,73346.14,4.8,-0.43734,0.00016,29.44389]
[1779973424804,32.94,73341.91,4.8,-0.43802,0.00016,29.45012]
[1779973425685,32.94,73341.73,4.8,-0.43804,0.00016,29.45037]
[1779973425788,32.94,73341.73,4.8,-0.43804,0.00016,29.45037]
[1779973426901,32.94,73339.97,4.8,-0.43832,0.00016,29.45292]
[1779973427370,32.94,73339.97,4.8,-0.43832,0.00016,29.45291]
[1779973427382,32.94,73339.97,4.8,-0.43832,0.00016,29.45291]
[1779973427386,32.94,73339.97,4.8,-0.43832,0.00016,29.45291]
[1779973428741,32.94,73345.38,4.8,-0.43746,0.00016,29.44496]
[1779973428887,32.94,73345.38,4.8,-0.43746,0.00016,29.44496]
[1779973430472,32.94,73347.61,4.8,-0.4371,0.00016,29.44164]
[1779973433928,32.94,73348.53,4.8,-0.43696,0.00016,29.44031]
[1779973438437,32.95,73351.11,4.8,-0.43655,0.00016,29.4365]
[1779973439462,32.95,73350.73,4.8,-0.43661,0.00016,29.43709]
[1779973439790,32.95,73350.73,4.8,-0.43661,0.00016,29.43709]
[1779973441695,32.95,73340.51,4.8,-0.43825,0.00016,29.45224]
[1779973446899,32.94,73340.92,4.8,-0.43817,0.00016,29.45157]
[1779973448265,32.94,73341.5,4.8,-0.43808,0.00016,29.4507]
[1779973452951,32.94,73341.13,4.8,-0.43813,0.00016,29.45116]
[1779973455809,32.93,73342.79,4.8,-0.43786,0.00016,29.44868]
[1779973456104,32.93,73342.79,4.8,-0.43786,0.00016,29.44868]
[1779973459479,32.93,73343.17,4.8,-0.4378,0.00016,29.44806]
[1779973459497,32.93,73343.17,4.8,-0.4378,0.00016,29.44806]
[1779973459515,32.93,73343.17,4.8,-0.4378,0.00016,29.44806]
[1779973459821,32.93,73350.66,4.8,-0.4366,0.00016,29.43692]
[1779973461731,32.93,73352.66,4.8,-0.43628,0.00016,29.4339]
[1779973462702,32.93,73354.69,4.8,-0.43595,0.00016,29.43082]
[1779973462784,32.93,73354.69,4.8,-0.43595,0.00016,29.43082]
[1779973466871,32.93,73365.18,4.8,-0.43428,0.00016,29.41459]
[1779973471906,32.94,73366.79,4.8,-0.43402,0.00016,29.40931]
[1779973476880,32.94,73366.45,4.8,-0.43408,0.00016,29.40987]
[1779973476914,32.94,73366.45,4.8,-0.43408,0.00016,29.40987]
[1779973476955,32.94,73366.45,4.8,-0.43408,0.00016,29.40987]
[1779973477299,32.94,73366.45,4.8,-0.43408,0.00016,29.40987]
[1779973477314,32.94,73367.47,4.8,-0.43391,0.00016,29.40826]
[1779973477949,32.94,73377.33,4.8,-0.43234,0.00016,29.39238]
[1779973482352,32.94,73375.21,4.8,-0.43268,0.00016,29.39585]
[1779973485831,32.94,73374.68,4.8,-0.43276,0.00016,29.39671]
[1779973485901,32.94,73374.68,4.8,-0.43276,0.00016,29.39671]
[1779973486212,32.94,73374.68,4.8,-0.43276,0.00016,29.39671]
[1779973486290,32.94,73374.68,4.8,-0.43276,0.00016,29.39671]
[1779973487237,32.94,73374.57,4.8,-0.43278,0.00016,29.39689]
[1779973493718,32.94,73379.54,4.8,-0.43199,0.00016,29.3888]
[1779973499096,32.94,73378.61,4.8,-0.43214,0.00016,29.39039]
[1779973504130,32.94,73377.99,4.8,-0.43224,0.00016,29.39145]
[1779973505858,32.94,73378.2,4.8,-0.43221,0.00016,29.39111]
[1779973505918,32.94,73378.2,4.8,-0.43221,0.00016,29.39111]
[1779973506093,32.94,73378.2,4.8,-0.43221,0.00016,29.39111]
[1779973507070,32.94,73374.02,4.8,-0.43288,0.00016,29.39792]
[1779973507646,32.95,73369.82,4.8,-0.43355,0.00016,29.40468]
[1779973509172,32.95,73369.63,4.8,-0.43358,0.00016,29.40498]
[1779973515751,32.95,73367.01,4.8,-0.434,0.00016,29.40916]
[1779973515895,32.95,73367.01,4.8,-0.434,0.00016,29.40916]
[1779973521251,32.95,73367.26,4.8,-0.43396,0.00016,29.40876]
[1779973526285,32.95,73366.63,4.8,-0.43406,0.00016,29.40977]
[1779973527792,32.95,73366.88,4.8,-0.43402,0.00016,29.40938]
[1779973529731,32.95,73369.9,4.8,-0.43354,0.00016,29.40458]
[1779973531447,32.95,73376.15,4.8,-0.43254,0.00016,29.39174]
[1779973532008,32.95,73376.15,4.8,-0.43254,0.00016,29.39174]
[1779973532104,32.95,73376.15,4.8,-0.43254,0.00016,29.39174]
[1779973537363,32.95,73383.17,4.8,-0.43142,0.00016,29.38024]
[1779973542398,32.95,73381.32,4.8,-0.43172,0.00016,29.38335]
[1779973545585,32.95,73381.73,4.8,-0.43165,0.00016,29.38269]
[1779973545993,32.95,73381.73,4.8,-0.43165,0.00016,29.38269]
[1779973552468,32.95,73382.28,4.8,-0.43157,0.00016,29.38185]
[1779973553654,32.95,73382.28,4.8,-0.43157,0.00016,29.38185]
[1779973554036,32.95,73382.28,4.8,-0.43157,0.00016,29.38185]
[1779973555489,32.96,73374.64,4.8,-0.43279,0.00016,29.39439]
[1779973559710,32.96,73374.68,4.8,-0.43279,0.00016,29.39433]
[1779973560200,32.96,73374.68,4.8,-0.43279,0.00016,29.39433]
[1779973561531,32.96,73365.92,4.8,-0.43419,0.00016,29.40834]
[1779973566566,32.96,73365.47,4.8,-0.43426,0.00016,29.40907]
[1779973569648,32.96,73365.5,4.8,-0.43426,0.00016,29.40902]
[1779973569971,32.96,73365.5,4.8,-0.43426,0.00016,29.40902]
[1779973575395,32.96,73363.37,4.8,-0.4346,0.00016,29.41239]
[1779973576059,32.96,73363.43,4.8,-0.43459,0.00016,29.4123]
[1779973581672,32.96,73361.54,4.8,-0.43489,0.00016,29.41529]
[1779973584587,32.96,73361.47,4.8,-0.43491,0.00016,29.41541]
[1779973584605,32.96,73361.47,4.8,-0.43491,0.00016,29.41541]
[1779973584950,32.96,73361.47,4.8,-0.43491,0.00016,29.41541]
[1779973585017,32.96,73353.06,4.8,-0.43625,0.00016,29.42834]
[1779973589924,32.96,73348.65,4.8,-0.43696,0.00016,29.43501]
[1779973595770,32.97,73346.94,4.8,-0.43723,0.00016,29.43485]
[1779973600805,32.97,73346.79,4.8,-0.43726,0.00016,29.4351]
[1779973605611,32.97,73345.65,4.8,-0.43744,0.00016,29.43677]
[1779973605726,32.97,73345.65,4.8,-0.43744,0.00016,29.43677]
[1779973605741,32.97,73345.65,4.8,-0.43744,0.00016,29.43677]
[1779973605818,32.97,73345.65,4.8,-0.43744,0.00016,29.43677]
[1779973606636,32.96,73345.36,4.8,-0.43748,0.00016,29.43716]
[1779973606707,32.96,73345.36,4.8,-0.43748,0.00016,29.43716]
[1779973609367,32.96,73347.4,4.8,-0.43715,0.00016,29.43411]
[1779973609518,32.96,73347.07,4.8,-0.43721,0.00016,29.43459]
[1779973609716,32.96,73347.07,4.8,-0.43721,0.00016,29.43459]
[1779973614902,32.96,73344.41,4.8,-0.43763,0.00016,29.43846]
[1779973619938,32.95,73342.79,4.8,-0.43788,0.00016,29.44079]
[1779973622129,32.95,73342.89,4.8,-0.43786,0.00016,29.44063]
[1779973622175,32.95,73342.89,4.8,-0.43786,0.00016,29.44063]
[1779973622218,32.95,73342.89,4.8,-0.43786,0.00016,29.44063]
[1779973623224,32.95,73341.97,4.8,-0.43801,0.00016,29.44196]
[1779973623328,32.95,73341.97,4.8,-0.43801,0.00016,29.44196]
[1779973623550,32.95,73337.64,4.8,-0.4387,0.00016,29.44825]
[1779973623787,32.95,73337.64,4.8,-0.4387,0.00016,29.44825]
[1779973623939,32.95,73337.64,4.8,-0.4387,0.00016,29.44825]
[1779973623974,32.95,73337.64,4.8,-0.4387,0.00016,29.44825]
[1779973624542,32.95,73333.98,4.8,-0.43929,0.00016,29.45349]
[1779973624685,32.95,73333.98,4.8,-0.43929,0.00016,29.45349]
[1779973625307,32.95,73333.98,4.8,-0.43929,0.00016,29.45349]
[1779973625554,32.95,73335.22,4.8,-0.43909,0.00016,29.45172]
[1779973626829,32.95,73332.99,4.8,-0.43944,0.00016,29.45487]
[1779973629698,32.95,73331.65,4.8,-0.43965,0.00016,29.45672]
[1779973629725,32.95,73331.65,4.8,-0.43965,0.00016,29.45672]
[1779973629912,32.95,73331.65,4.8,-0.43965,0.00016,29.45672]
[1779973629969,32.95,73331.65,4.8,-0.43965,0.00016,29.45672]
[1779973630978,32.95,73325.34,4.8,-0.44066,0.00016,29.46554]
[1779973630996,32.95,73325.34,4.8,-0.44066,0.00016,29.46554]
[1779973631289,32.95,73325.34,4.8,-0.44066,0.00016,29.46554]
[1779973631382,32.94,73312.7,4.8,-0.44269,0.00016,29.48266]
[1779973631518,32.94,73312.7,4.8,-0.44269,0.00016,29.48266]
[1779973631813,32.94,73312.7,4.8,-0.44269,0.00016,29.48266]
[1779973632092,32.94,73312.7,4.8,-0.44269,0.00016,29.48266]
[1779973632702,32.94,73311.09,4.8,-0.44295,0.00016,29.48478]
[1779973632940,32.94,73311.09,4.8,-0.44295,0.00016,29.48478]
[1779973633218,32.94,73311.09,4.8,-0.44295,0.00016,29.48478]
[1779973633469,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973633540,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973633610,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973633781,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973634151,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973634262,32.94,73311.44,4.8,-0.44289,0.00016,29.48431]
[1779973634287,32.94,73305.5,4.8,-0.44384,0.00016,29.49205]
[1779973634520,32.94,73305.5,4.8,-0.44384,0.00016,29.49205]
[1779973635646,32.94,73302.52,4.8,-0.44432,0.00016,29.49588]
[1779973635891,32.94,73302.52,4.8,-0.44432,0.00016,29.49588]
[1779973636144,32.94,73302.52,4.8,-0.44432,0.00016,29.49588]
[1779973638067,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638084,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638103,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638117,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638198,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638433,32.94,73302.61,4.8,-0.4443,0.00016,29.49576]
[1779973638706,32.94,73302.58,4.8,-0.44431,0.00016,29.4958]
[1779973639074,32.94,73302.58,4.8,-0.44431,0.00016,29.4958]
[1779973639208,32.94,73302.58,4.8,-0.44431,0.00016,29.4958]
[1779973639236,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973639537,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973639882,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973639965,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973640174,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973640302,32.94,73286.48,4.8,-0.4469,0.00016,29.51573]
[1779973640439,32.94,73291.24,4.8,-0.44613,0.00016,29.50997]
[1779973640713,32.94,73291.24,4.8,-0.44613,0.00016,29.50997]
[1779973641076,32.94,73291.24,4.8,-0.44613,0.00016,29.50997]
[1779973641440,32.94,73291.24,4.8,-0.44613,0.00016,29.50997]
[1779973642146,32.94,73292.36,4.8,-0.44595,0.00016,29.50861]
[1779973642307,32.94,73292.36,4.8,-0.44595,0.00016,29.50861]
[1779973642967,32.94,73291.25,4.8,-0.44613,0.00016,29.50997]
[1779973645376,32.94,73292.84,4.8,-0.44588,0.00016,29.50803]
[1779973645386,32.94,73292.84,4.8,-0.44588,0.00016,29.50803]
[1779973647551,32.94,73289.66,4.8,-0.44639,0.00016,29.51192]
[1779973655196,32.95,73288.98,4.8,-0.4465,0.00016,29.51004]
[1779973660231,32.95,73290.91,4.8,-0.44619,0.00016,29.50771]
[1779973661511,32.95,73291.18,4.8,-0.44615,0.00016,29.50739]
[1779973661767,32.95,73291.18,4.8,-0.44615,0.00016,29.50739]
[1779973664564,32.95,73292.65,4.8,-0.44591,0.00016,29.50559]
[1779973664571,32.95,73292.65,4.8,-0.44591,0.00016,29.50559]
[1779973665445,32.95,73292.65,4.8,-0.44591,0.00016,29.50559]
[1779973665956,32.95,73291.17,4.8,-0.44615,0.00016,29.50741]
[1779973670056,32.95,73285.17,4.8,-0.44711,0.00016,29.51467]
[1779973674169,32.95,73283.11,4.8,-0.44745,0.00016,29.51711]
[1779973679368,32.95,73286.23,4.8,-0.44694,0.00016,29.51338]
[1779973684405,32.95,73289.86,4.8,-0.44636,0.00016,29.509]
[1779973689440,32.95,73291.14,4.8,-0.44615,0.00016,29.50744]
[1779973694154,32.95,73291.67,4.8,-0.44607,0.00016,29.5068]
[1779973695301,32.95,73292.14,4.8,-0.44599,0.00016,29.50622]
[1779973695828,32.95,73293.77,4.8,-0.44573,0.00016,29.50422]
[1779973696017,32.95,73293.77,4.8,-0.44573,0.00016,29.50422]
[1779973697230,32.95,73293.25,4.8,-0.44581,0.00016,29.50486]
[1779973697243,32.95,73293.25,4.8,-0.44581,0.00016,29.50486]
[1779973697253,32.95,73293.25,4.8,-0.44581,0.00016,29.50486]
[1779973699928,32.95,73288.87,4.8,-0.44652,0.00016,29.51022]
[1779973702183,32.95,73283.17,4.8,-0.44744,0.00016,29.51704]
[1779973703678,32.95,73285.84,4.8,-0.44701,0.00016,29.51386]
[1779973709580,32.95,73282.9,4.8,-0.44748,0.00016,29.51739]
[1779973713957,32.95,73280.62,4.8,-0.44785,0.00016,29.51734]
[1779973714053,32.95,73280.62,4.8,-0.44785,0.00016,29.51734]
[1779973714112,32.95,73280.62,4.8,-0.44785,0.00016,29.51734]
[1779973715622,32.96,73271.01,4.8,-0.44939,0.00016,29.52838]
[1779973716618,32.96,73271.01,4.8,-0.44939,0.00016,29.52838]
[1779973720594,32.95,73269.65,4.8,-0.44961,0.00016,29.52988]
[1779973721225,32.95,73269.65,4.8,-0.44961,0.00016,29.52988]
[1779973725653,32.95,73268.81,4.8,-0.44974,0.00016,29.5308]
[1779973725808,32.95,73268.81,4.8,-0.44974,0.00016,29.5308]
[1779973727104,32.95,73268.81,4.8,-0.44974,0.00016,29.53077]
[1779973733361,32.95,73268.23,4.8,-0.44983,0.00016,29.53138]
[1779973733401,32.95,73268.23,4.8,-0.44983,0.00016,29.53138]
[1779973733405,32.95,73268.23,4.8,-0.44983,0.00016,29.53138]
[1779973733911,32.94,73268.39,4.8,-0.4498,0.00016,29.53119]
[1779973735762,32.94,73275.31,4.8,-0.44869,0.00016,29.52336]
[1779973740044,32.94,73279.05,4.8,-0.44808,0.00016,29.51902]
[1779973740230,32.94,73279.05,4.8,-0.44808,0.00016,29.51902]
[1779973741804,32.94,73287.98,4.8,-0.44665,0.00016,29.50843]
[1779973743283,32.94,73287.98,4.8,-0.44665,0.00016,29.50843]
[1779973746419,32.94,73289.18,4.8,-0.44646,0.00016,29.507]
[1779973746431,32.94,73289.18,4.8,-0.44646,0.00016,29.507]
[1779973746836,32.94,73289.05,4.8,-0.44648,0.00016,29.50717]
[1779973748956,32.94,73286.18,4.8,-0.44694,0.00016,29.51064]
[1779973749480,32.94,73286.18,4.8,-0.44694,0.00016,29.51064]
[1779973749641,32.95,73282.06,4.8,-0.4476,0.00016,29.51555]
[1779973753954,32.95,73280.6,4.8,-0.44784,0.00016,29.51728]
[1779973753974,32.95,73280.6,4.8,-0.44784,0.00016,29.51728]
[1779973754109,32.95,73280.6,4.8,-0.44784,0.00016,29.51728]
[1779973754165,32.95,73280.6,4.8,-0.44784,0.00016,29.51728]
[1779973754901,32.95,73280.6,4.8,-0.44784,0.00016,29.51731]
[1779973755086,32.95,73280.6,4.8,-0.44784,0.00016,29.51731]
[1779973755505,32.95,73280.6,4.8,-0.44784,0.00016,29.51731]
[1779973755608,32.95,73271.87,4.8,-0.44925,0.00016,29.52735]
[1779973756072,32.95,73271.87,4.8,-0.44925,0.00016,29.52735]
[1779973756317,32.95,73271.87,4.8,-0.44925,0.00016,29.52735]
[1779973757510,32.95,73267.32,4.8,-0.44998,0.00016,29.53243]
[1779973762955,32.95,73268.49,4.8,-0.44979,0.00016,29.53109]
[1779973767990,32.94,73267.36,4.8,-0.44997,0.00016,29.53231]
[1779973772134,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772175,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772237,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772397,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772567,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772612,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973772631,32.94,73267.39,4.8,-0.44996,0.00016,29.52952]
[1779973773063,32.94,73267.39,4.8,-0.44995,0.00016,29.5295]
[1779973773158,32.94,73257.55,4.8,-0.45154,0.00016,29.54018]
[1779973779071,32.94,73254.25,4.8,-0.45207,0.00016,29.54362]
[1779973784645,32.93,73251.35,4.8,-0.45253,0.00016,29.54661]
[1779973785384,32.93,73250.15,4.8,-0.45273,0.00016,29.54784]
[1779973786006,32.93,73249.87,4.8,-0.45277,0.00016,29.54812]
[1779973791155,32.93,73245.36,4.8,-0.45349,0.00016,29.55264]
[1779973796190,32.92,73247.25,4.8,-0.45318,0.00016,29.5507]
[1779973801225,32.92,73249.48,4.8,-0.45282,0.00016,29.54839]
[1779973806582,32.91,73251.12,4.8,-0.45255,0.00016,29.54668]
[1779973812470,32.91,73251.69,4.8,-0.45245,0.00016,29.54603]
[1779973812554,32.91,73251.69,4.8,-0.45245,0.00016,29.54603]
[1779973814317,32.91,73244.68,4.8,-0.45358,0.00016,29.55314]
[1779973815627,32.91,73244.68,4.8,-0.45358,0.00016,29.55314]
[1779973816258,32.9,73244.78,4.8,-0.45356,0.00016,29.55303]
[1779973819086,32.9,73244.64,4.8,-0.45358,0.00016,29.55314]
[1779973820323,32.9,73243.63,4.8,-0.45375,0.00016,29.55413]
[1779973822373,32.9,73250.28,4.8,-0.45267,0.00016,29.54737]
[1779973827409,32.89,73249.57,4.8,-0.45278,0.00016,29.54805]
[1779973831254,32.89,73250.13,4.8,-0.45268,0.00016,29.54744]
[1779973831267,32.89,73250.13,4.8,-0.45268,0.00016,29.54744]
[1779973837480,32.88,73249.5,4.8,-0.45277,0.00016,29.54528]
[1779973841332,32.88,73249.06,4.8,-0.45284,0.00016,29.54571]
[1779973841881,32.88,73246.23,4.8,-0.4533,0.00016,29.54858]
[1779973845520,32.87,73244.18,4.8,-0.45363,0.00016,29.55061]
[1779973845765,32.87,73242.69,4.8,-0.45387,0.00016,29.55208]
[1779973846829,32.87,73242.9,4.8,-0.45383,0.00016,29.55186]
[1779973852585,32.86,73244.6,4.8,-0.45355,0.00016,29.55011]
[1779973857620,32.86,73244.4,4.8,-0.45358,0.00016,29.55026]
[1779973862655,32.85,73246.95,4.8,-0.45316,0.00016,29.54764]
[1779973867690,32.85,73244.46,4.8,-0.45355,0.00016,29.5501]
[1779973869941,32.84,73244.99,4.8,-0.45347,0.00016,29.54955]
[1779973871382,32.84,73247.88,4.8,-0.453,0.00016,29.54661]
[1779973871427,32.84,73247.88,4.8,-0.453,0.00016,29.54661]
[1779973871836,32.84,73243.77,4.8,-0.45366,0.00016,29.55076]
[1779973872322,32.84,73243.77,4.8,-0.45366,0.00016,29.55076]
[1779973872678,32.84,73243.77,4.8,-0.45366,0.00016,29.55076]
[1779973872739,32.84,73224.77,4.8,-0.45674,0.00016,29.56889]
[1779973873746,32.84,73223.11,4.8,-0.457,0.00016,29.57038]
[1779973878992,32.83,73223.46,4.8,-0.45694,0.00016,29.57001]
[1779973882592,32.83,73223.4,4.8,-0.45695,0.00016,29.57004]
[1779973885187,32.83,73223.19,4.8,-0.45698,0.00016,29.57021]
[1779973886307,32.82,73223.42,4.8,-0.45694,0.00016,29.56998]
[1779973887242,32.82,73223.24,4.8,-0.45697,0.00016,29.57014]
[1779973888717,32.82,73222.96,4.8,-0.45701,0.00016,29.57038]
[1779973889589,32.82,73223.43,4.8,-0.45694,0.00016,29.56996]
[1779973890508,32.82,73223.49,4.8,-0.45692,0.00016,29.56989]
[1779973893192,32.82,73223.13,4.8,-0.45698,0.00016,29.56747]
[1779973893209,32.82,73223.13,4.8,-0.45698,0.00016,29.56747]
[1779973895333,32.81,73218.99,4.8,-0.45765,0.00016,29.57114]
[1779973897769,32.81,73221.78,4.8,-0.45719,0.00016,29.56866]
[1779973901881,32.81,73226.3,4.8,-0.45646,0.00016,29.56453]
[1779973901943,32.81,73226.3,4.8,-0.45646,0.00016,29.56453]
[1779973902597,32.81,73226.3,4.8,-0.45646,0.00016,29.56453]
[1779973903145,32.81,73226.45,4.8,-0.45643,0.00016,29.56437]
[1779973903347,32.81,73233.66,4.8,-0.45526,0.00016,29.55762]
[1779973904520,32.81,73242.01,4.8,-0.45391,0.00016,29.54946]
[1779973905592,32.81,73242.01,4.8,-0.45391,0.00016,29.54946]
[1779973905932,32.81,73244.59,4.8,-0.45349,0.00016,29.54688]
[1779973909108,32.8,73244.84,4.8,-0.45345,0.00016,29.54661]
[1779973914159,32.8,73250.18,4.8,-0.45258,0.00016,29.54113]
[1779973914810,32.8,73250.57,4.8,-0.45252,0.00016,29.54072]
[1779973915044,32.8,73252.66,4.8,-0.45218,0.00016,29.53853]
[1779973920080,32.8,73255.53,4.8,-0.45171,0.00016,29.53548]
[1779973921319,32.8,73255.53,4.8,-0.45171,0.00016,29.53548]
[1779973922770,32.8,73253.85,4.8,-0.45198,0.00016,29.53725]
[1779973924051,32.8,73252.99,4.8,-0.45212,0.00016,29.53814]
[1779973924424,32.8,73252.99,4.8,-0.45212,0.00016,29.53814]
[1779973924442,32.8,73252.99,4.8,-0.45212,0.00016,29.53814]
[1779973924966,32.79,73252.25,4.8,-0.45224,0.00016,29.53891]
[1779973925027,32.79,73252.25,4.8,-0.45224,0.00016,29.53891]
[1779973925115,32.79,73239.69,4.8,-0.45427,0.00016,29.55167]
[1779973927129,32.79,73234.59,4.8,-0.4551,0.00016,29.55661]
[1779973932434,32.79,73234.53,4.8,-0.4551,0.00016,29.55663]
[1779973932571,32.79,73234.53,4.8,-0.4551,0.00016,29.55663]
[1779973932673,32.79,73235.38,4.8,-0.45496,0.00016,29.5558]
[1779973935403,32.79,73237.62,4.8,-0.4546,0.00016,29.55363]
[1779973935405,32.79,73237.62,4.8,-0.4546,0.00016,29.55363]
[1779973935690,32.79,73237.62,4.8,-0.4546,0.00016,29.55363]
[1779973936105,32.79,73238.79,4.8,-0.45441,0.00016,29.55249]
[1779973936363,32.79,73238.79,4.8,-0.45441,0.00016,29.55249]
[1779973936414,32.79,73238.79,4.8,-0.45441,0.00016,29.55249]
[1779973936787,32.79,73235.5,4.8,-0.45494,0.00016,29.55568]
[1779973940032,32.78,73233.32,4.8,-0.4553,0.00016,29.55776]
[1779973945268,32.78,73236.84,4.8,-0.45472,0.00016,29.55434]
[1779973950303,32.78,73237.25,4.8,-0.45465,0.00016,29.55392]
[1779973955338,32.78,73236.46,4.8,-0.45478,0.00016,29.55193]
[1779973960372,32.77,73236.48,4.8,-0.45477,0.00016,29.55189]
[1779973961083,32.77,73236.48,4.8,-0.45477,0.00016,29.55189]
[1779973965491,32.77,73237.4,4.8,-0.45462,0.00016,29.55097]
[1779973965925,32.77,73237.43,4.8,-0.45461,0.00016,29.55093]
[1779973971450,32.77,73237.36,4.8,-0.45462,0.00016,29.55097]
[1779973976485,32.76,73237.59,4.8,-0.45458,0.00016,29.55071]
[1779973981520,32.76,73238.81,4.8,-0.45438,0.00016,29.54948]
[1779973986555,32.75,73238.79,4.8,-0.45438,0.00016,29.54947]
[1779973991590,32.75,73236.11,4.8,-0.45481,0.00016,29.55206]
[1779973995600,32.75,73237.11,4.8,-0.45464,0.00016,29.55106]
[1779973995937,32.75,73236.54,4.8,-0.45473,0.00016,29.55161]
[1779974001333,32.74,73238.27,4.8,-0.45445,0.00016,29.5499]
[1779974009715,32.74,73233.39,4.8,-0.45524,0.00016,29.55457]
[1779974014751,32.73,73235.19,4.8,-0.45494,0.00016,29.55007]
[1779974019230,32.73,73236.11,4.8,-0.45478,0.00016,29.54916]
[1779974023419,32.73,73239.66,4.8,-0.45421,0.00016,29.54566]
[1779974025327,32.73,73239.6,4.8,-0.45421,0.00016,29.54571]
[1779974025566,32.73,73239.6,4.8,-0.45421,0.00016,29.54571]
[1779974025627,32.73,73239.6,4.8,-0.45421,0.00016,29.54571]
[1779974025955,32.73,73239.99,4.8,-0.45415,0.00016,29.54531]
[1779974030039,32.72,73240.8,4.8,-0.45402,0.00016,29.54449]
[1779974030098,32.72,73240.8,4.8,-0.45402,0.00016,29.54449]
[1779974030175,32.72,73240.8,4.8,-0.45402,0.00016,29.54449]
[1779974035898,32.72,73238.48,4.8,-0.45439,0.00016,29.54675]
[1779974040932,32.72,73240.36,4.8,-0.45408,0.00016,29.54486]
[1779974045968,32.71,73241.0,4.8,-0.45397,0.00016,29.5442]
[1779974051003,32.71,73240.16,4.8,-0.45411,0.00016,29.545]
[1779974055603,32.71,73240.66,4.8,-0.45402,0.00016,29.54448]
[1779974055959,32.71,73240.67,4.8,-0.45402,0.00016,29.54446]
[1779974061076,32.7,73241.0,4.8,-0.45396,0.00016,29.5441]
[1779974066111,32.7,73240.87,4.8,-0.45398,0.00016,29.54419]
[1779974071146,32.69,73241.0,4.8,-0.45395,0.00016,29.54129]
[1779974076191,32.69,73240.28,4.8,-0.45406,0.00016,29.54197]
[1779974081218,32.68,73237.16,4.8,-0.45457,0.00016,29.54501]
[1779974086253,32.68,73235.93,4.8,-0.45476,0.00016,29.54617]
[1779974089732,32.68,73235.89,4.8,-0.45477,0.00016,29.5462]
[1779974089840,32.68,73235.89,4.8,-0.45477,0.00016,29.5462]
[1779974089862,32.68,73235.89,4.8,-0.45477,0.00016,29.5462]
[1779974089894,32.68,73235.89,4.8,-0.45477,0.00016,29.5462]
[1779974090281,32.68,73229.45,4.8,-0.45581,0.00016,29.55236]
[1779974095316,32.67,73225.75,4.8,-0.45641,0.00016,29.55577]
[1779974099537,32.67,73225.65,4.8,-0.45642,0.00016,29.55583]
[1779974100297,32.66,73225.65,4.8,-0.45642,0.00016,29.55583]
[1779974101896,32.66,73225.65,4.8,-0.45642,0.00016,29.55582]
[1779974103541,32.66,73225.65,4.8,-0.45642,0.00016,29.5558]
[1779974104227,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104244,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104359,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104413,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104514,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104535,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104596,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104774,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104862,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104957,32.66,73225.18,4.8,-0.45649,0.00016,29.55622]
[1779974104964,32.66,73209.82,4.8,-0.459,0.00016,29.56982]
[1779974105273,32.66,73209.82,4.8,-0.459,0.00016,29.56982]
[1779974105964,32.66,73200.01,4.8,-0.4606,0.00016,29.5779]
[1779974106913,32.66,73200.01,4.8,-0.4606,0.00016,29.5779]
[1779974107091,32.66,73195.41,4.8,-0.46135,0.00016,29.58152]
[1779974111131,32.66,73195.64,4.8,-0.46131,0.00016,29.58134]
[1779974112745,32.66,73191.3,4.8,-0.46202,0.00016,29.58467]
[1779974115602,32.66,73183.06,4.8,-0.46337,0.00016,29.59072]
[1779974116163,32.66,73183.14,4.8,-0.46335,0.00016,29.59067]
[1779974118253,32.66,73183.41,4.8,-0.46331,0.00016,29.59047]
[1779974118300,32.66,73183.41,4.8,-0.46331,0.00016,29.59047]
[1779974118342,32.66,73183.41,4.8,-0.46331,0.00016,29.59047]
[1779974118556,32.66,73183.41,4.8,-0.46331,0.00016,29.59047]
[1779974120458,32.66,73179.87,4.8,-0.46389,0.00016,29.59298]
[1779974120487,32.66,73179.87,4.8,-0.46389,0.00016,29.59298]
[1779974120508,32.66,73179.87,4.8,-0.46389,0.00016,29.59298]
[1779974121297,32.66,73178.98,4.8,-0.46403,0.00016,29.59359]
[1779974121731,32.66,73178.98,4.8,-0.46403,0.00016,29.59359]
[1779974123610,32.66,73176.95,4.8,-0.46436,0.00016,29.59499]
[1779974123664,32.66,73176.95,4.8,-0.46436,0.00016,29.59499]
[1779974123881,32.66,73176.95,4.8,-0.46436,0.00016,29.59499]
[1779974126029,32.66,73169.98,4.8,-0.4655,0.00016,29.59964]
[1779974126783,32.66,73169.98,4.8,-0.4655,0.00016,29.59964]
[1779974132663,32.66,73169.58,4.8,-0.46557,0.00016,29.59717]
[1779974132677,32.66,73169.58,4.8,-0.46557,0.00016,29.59717]
[1779974132678,32.66,73169.58,4.8,-0.46557,0.00016,29.59717]
[1779974132708,32.66,73169.58,4.8,-0.46557,0.00016,29.59717]
[1779974132773,32.66,73169.58,4.8,-0.46557,0.00016,29.59717]
[1779974133108,32.66,73171.23,4.8,-0.4653,0.00016,29.5961]
[1779974133130,32.66,73171.23,4.8,-0.4653,0.00016,29.5961]
[1779974133966,32.66,73171.23,4.8,-0.4653,0.00016,29.5961]
[1779974133965,32.66,73159.66,4.8,-0.46719,0.00016,29.60335]
[1779974135972,32.66,73157.16,4.8,-0.4676,0.00016,29.60483]
[1779974136116,32.67,73157.68,4.8,-0.46752,0.00016,29.60455]
[1779974137191,32.68,73157.61,4.8,-0.46753,0.00016,29.60463]
[1779974137807,32.68,73157.61,4.8,-0.46753,0.00016,29.60463]
[1779974137908,32.68,73157.61,4.8,-0.46753,0.00016,29.60463]
[1779974141471,32.7,73156.2,4.8,-0.46777,0.00016,29.60551]
[1779974141525,32.7,73156.2,4.8,-0.46777,0.00016,29.60551]
[1779974141855,32.7,73156.2,4.8,-0.46777,0.00016,29.60551]
[1779974141909,32.7,73156.2,4.8,-0.46777,0.00016,29.60551]
[1779974141932,32.7,73156.2,4.8,-0.46777,0.00016,29.60551]
[1779974141969,32.71,73163.72,4.8,-0.46655,0.00016,29.60106]
[1779974142284,32.71,73163.72,4.8,-0.46655,0.00016,29.60106]
[1779974142548,32.71,73163.72,4.8,-0.46655,0.00016,29.60106]
[1779974142876,32.71,73163.72,4.8,-0.46655,0.00016,29.60106]
[1779974144251,32.71,73172.98,4.8,-0.46504,0.00016,29.59515]
[1779974144270,32.71,73172.98,4.8,-0.46504,0.00016,29.59515]
[1779974144278,32.71,73172.98,4.8,-0.46504,0.00016,29.59515]
[1779974145714,32.71,73169.77,4.8,-0.46557,0.00016,29.59725]
[1779974145944,32.71,73169.77,4.8,-0.46557,0.00016,29.59725]
[1779974152392,32.71,73165.0,4.8,-0.46634,0.00016,29.60027]
[1779974152830,32.71,73165.0,4.8,-0.46634,0.00016,29.60027]
[1779974152848,32.71,73158.54,4.8,-0.4674,0.00016,29.60419]
[1779974153153,32.71,73158.54,4.8,-0.4674,0.00016,29.60419]
[1779974153227,32.71,73158.54,4.8,-0.4674,0.00016,29.60419]
[1779974153412,32.71,73158.54,4.8,-0.4674,0.00016,29.60419]
[1779974153819,32.71,73149.39,4.8,-0.46889,0.00016,29.60937]
[1779974154910,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974155665,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974155704,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974155706,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974155842,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974155974,32.7,73142.58,4.8,-0.47,0.00016,29.61294]
[1779974156429,32.7,73140.45,4.8,-0.47035,0.00016,29.61401]
[1779974156509,32.7,73140.45,4.8,-0.47035,0.00016,29.61401]
[1779974156757,32.7,73132.45,4.8,-0.47166,0.00016,29.61785]
[1779974157234,32.7,73132.45,4.8,-0.47166,0.00016,29.61785]
[1779974159124,32.7,73139.68,4.8,-0.47047,0.00016,29.61439]
[1779974159127,32.7,73139.68,4.8,-0.47047,0.00016,29.61439]
[1779974159136,32.7,73139.68,4.8,-0.47047,0.00016,29.61439]
[1779974159150,32.7,73139.68,4.8,-0.47047,0.00016,29.61439]
[1779974161273,32.7,73148.79,4.8,-0.46898,0.00016,29.60966]
[1779974161544,32.7,73148.79,4.8,-0.46898,0.00016,29.60966]
[1779974161556,32.7,73148.79,4.8,-0.46898,0.00016,29.60966]
[1779974161902,32.7,73148.79,4.8,-0.46898,0.00016,29.60966]
[1779974161910,32.71,73155.8,4.8,-0.46784,0.00016,29.60576]
[1779974162381,32.71,73155.8,4.8,-0.46784,0.00016,29.60576]
[1779974162482,32.71,73155.8,4.8,-0.46784,0.00016,29.60576]
[1779974162996,32.71,73155.8,4.8,-0.46784,0.00016,29.60576]
[1779974163062,32.71,73159.36,4.8,-0.46726,0.00016,29.60368]
[1779974164485,32.71,73159.23,4.8,-0.46728,0.00016,29.60376]
[1779974165259,32.71,73162.72,4.8,-0.46671,0.00016,29.60166]
[1779974166053,32.71,73162.72,4.8,-0.46671,0.00016,29.60166]
[1779974166249,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974166306,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974166440,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974166632,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974166793,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974166820,32.71,73165.7,4.8,-0.46623,0.00016,29.59982]
[1779974167330,32.71,73168.73,4.8,-0.46573,0.00016,29.5979]
[1779974167471,32.71,73168.73,4.8,-0.46573,0.00016,29.5979]
[1779974167779,32.71,73168.73,4.8,-0.46573,0.00016,29.5979]
[1779974167947,32.71,73168.73,4.8,-0.46573,0.00016,29.5979]
[1779974167997,32.71,73168.73,4.8,-0.46573,0.00016,29.5979]
[1779974168030,32.71,73180.31,4.8,-0.46384,0.00016,29.59015]
[1779974168488,32.71,73180.31,4.8,-0.46384,0.00016,29.59015]
[1779974168675,32.71,73180.31,4.8,-0.46384,0.00016,29.59015]
[1779974168951,32.71,73180.31,4.8,-0.46384,0.00016,29.59015]
[1779974169052,32.71,73192.67,4.8,-0.46183,0.00016,29.58114]
[1779974169687,32.71,73192.67,4.8,-0.46183,0.00016,29.58114]
[1779974169717,32.71,73192.67,4.8,-0.46183,0.00016,29.58114]
[1779974169737,32.71,73192.67,4.8,-0.46183,0.00016,29.58114]
[1779974169809,32.71,73192.67,4.8,-0.46183,0.00016,29.58114]
[1779974171337,32.71,73198.01,4.8,-0.46096,0.00016,29.57702]
[1779974171399,32.71,73198.01,4.8,-0.46096,0.00016,29.57702]
[1779974171448,32.71,73198.01,4.8,-0.46096,0.00016,29.57702]
[1779974173185,32.71,73192.18,4.8,-0.46191,0.00016,29.58152]
[1779974173191,32.71,73192.18,4.8,-0.46191,0.00016,29.58152]
[1779974173229,32.71,73192.18,4.8,-0.46191,0.00016,29.58152]
[1779974173575,32.71,73192.18,4.8,-0.46191,0.00016,29.58152]
[1779974174427,32.71,73193.85,4.8,-0.46164,0.00016,29.58025]
[1779974174461,32.71,73193.85,4.8,-0.46164,0.00016,29.58025]
[1779974175624,32.71,73197.14,4.8,-0.4611,0.00016,29.57771]
[1779974175806,32.71,73197.14,4.8,-0.4611,0.00016,29.57771]
[1779974176786,32.71,73197.55,4.8,-0.46103,0.00016,29.57739]
[1779974177152,32.71,73197.28,4.8,-0.46108,0.00016,29.5776]
[1779974177338,32.71,73197.28,4.8,-0.46108,0.00016,29.5776]
[1779974180480,32.71,73188.86,4.8,-0.46245,0.00016,29.58402]
[1779974181470,32.71,73186.26,4.8,-0.46288,0.00016,29.58593]
[1779974181737,32.71,73186.26,4.8,-0.46288,0.00016,29.58593]
[1779974181878,32.71,73186.26,4.8,-0.46288,0.00016,29.58593]
[1779974181878,32.71,73186.26,4.8,-0.46288,0.00016,29.58593]
[1779974184657,32.71,73180.71,4.8,-0.46378,0.00016,29.58989]
[1779974184895,32.71,73180.71,4.8,-0.46378,0.00016,29.58989]
[1779974184963,32.71,73180.71,4.8,-0.46378,0.00016,29.58989]
[1779974185987,32.71,73168.78,4.8,-0.46573,0.00016,29.59788]
[1779974188967,32.71,73168.61,4.8,-0.46575,0.00016,29.59799]
[1779974189253,32.71,73168.69,4.8,-0.46574,0.00016,29.59794]
[1779974190305,32.71,73168.04,4.8,-0.46585,0.00016,29.59835]
[1779974191054,32.71,73168.04,4.8,-0.46585,0.00016,29.59835]
[1779974191084,32.71,73168.04,4.8,-0.46585,0.00016,29.59835]
[1779974191184,32.71,73168.21,4.8,-0.46582,0.00016,29.59552]
[1779974192047,32.71,73168.21,4.8,-0.46582,0.00016,29.59552]
[1779974192039,32.71,73188.08,4.8,-0.46258,0.00016,29.58186]
[1779974192472,32.71,73188.08,4.8,-0.46258,0.00016,29.58186]
[1779974192656,32.71,73188.08,4.8,-0.46258,0.00016,29.58186]
[1779974193046,32.71,73192.01,4.8,-0.46194,0.00016,29.57893]
[1779974193493,32.71,73192.01,4.8,-0.46194,0.00016,29.57893]
[1779974193521,32.71,73192.01,4.8,-0.46194,0.00016,29.57893]
[1779974194309,32.71,73192.22,4.8,-0.4619,0.00016,29.57877]
[1779974194753,32.71,73192.22,4.8,-0.4619,0.00016,29.57877]
[1779974194960,32.71,73192.22,4.8,-0.4619,0.00016,29.57877]
[1779974196917,32.71,73187.94,4.8,-0.4626,0.00016,29.58197]
[1779974202110,32.71,73182.64,4.8,-0.46346,0.00016,29.5858]
[1779974205452,32.71,73183.43,4.8,-0.46334,0.00016,29.58524]
[1779974205819,32.71,73183.43,4.8,-0.46334,0.00016,29.58524]
[1779974206160,32.71,73185.61,4.8,-0.46298,0.00016,29.58367]
[1779974208403,32.71,73190.77,4.8,-0.46214,0.00016,29.57987]
[1779974214196,32.71,73186.51,4.8,-0.46283,0.00016,29.58302]
[1779974215567,32.71,73186.51,4.8,-0.46283,0.00016,29.58302]
[1779974215603,32.71,73186.51,4.8,-0.46283,0.00016,29.58302]
[1779974216028,32.71,73186.51,4.8,-0.46283,0.00016,29.58302]
[1779974216116,32.71,73186.51,4.8,-0.46283,0.00016,29.58302]
[1779974216189,32.71,73184.41,4.8,-0.46318,0.00016,29.58454]
[1779974216508,32.71,73184.41,4.8,-0.46318,0.00016,29.58454]
[1779974216592,32.71,73184.41,4.8,-0.46318,0.00016,29.58454]
[1779974216962,32.71,73184.41,4.8,-0.46318,0.00016,29.58454]
[1779974217056,32.71,73194.56,4.8,-0.46152,0.00016,29.577]
[1779974218145,32.71,73196.87,4.8,-0.46115,0.00016,29.57521]
[1779974218199,32.71,73196.87,4.8,-0.46115,0.00016,29.57521]
[1779974218343,32.71,73196.87,4.8,-0.46115,0.00016,29.57521]
[1779974218879,32.71,73196.87,4.8,-0.46115,0.00016,29.57521]
[1779974219792,32.71,73197.93,4.8,-0.46097,0.00016,29.57438]
[1779974220849,32.71,73198.18,4.8,-0.46093,0.00016,29.57419]
[1779974220851,32.71,73198.18,4.8,-0.46093,0.00016,29.57419]
[1779974220955,32.71,73198.18,4.8,-0.46093,0.00016,29.57419]
[1779974223505,32.72,73194.39,4.8,-0.46155,0.00016,29.57714]
[1779974223677,32.72,73194.39,4.8,-0.46155,0.00016,29.57714]
[1779974224033,32.72,73194.39,4.8,-0.46155,0.00016,29.57714]
[1779974224581,32.72,73194.42,4.8,-0.46155,0.00016,29.57712]
[1779974224594,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225392,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225654,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225674,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225770,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225881,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974225968,32.72,73171.93,4.8,-0.46521,0.00016,29.59313]
[1779974226067,32.72,73161.59,4.8,-0.4669,0.00016,29.59965]
[1779974226612,32.72,73161.59,4.8,-0.4669,0.00016,29.59965]
[1779974227182,32.72,73159.93,4.8,-0.46717,0.00016,29.60065]
[1779974227224,32.72,73159.93,4.8,-0.46717,0.00016,29.60065]
[1779974227766,32.72,73159.93,4.8,-0.46717,0.00016,29.60065]
[1779974227839,32.72,73153.03,4.8,-0.4683,0.00016,29.60464]
[1779974228180,32.72,73153.03,4.8,-0.4683,0.00016,29.60464]
[1779974228762,32.72,73148.67,4.8,-0.46901,0.00016,29.60705]
[1779974233176,32.71,73144.05,4.8,-0.46976,0.00016,29.60948]
[1779974235490,32.71,73144.54,4.8,-0.46968,0.00016,29.60922]
[1779974235874,32.71,73144.54,4.8,-0.46968,0.00016,29.60922]
[1779974239336,32.71,73147.94,4.8,-0.46913,0.00016,29.60741]
[1779974239831,32.71,73147.94,4.8,-0.46913,0.00016,29.60741]
[1779974240382,32.7,73156.68,4.8,-0.4677,0.00016,29.60252]
[1779974245417,32.7,73156.87,4.8,-0.46766,0.00016,29.6024]
[1779974246532,32.7,73156.87,4.8,-0.46766,0.00016,29.6024]
[1779974246559,32.7,73156.87,4.8,-0.46766,0.00016,29.6024]
[1779974246796,32.7,73156.87,4.8,-0.46766,0.00016,29.6024]
[1779974247103,32.7,73158.03,4.8,-0.46747,0.00016,29.60172]
[1779974247180,32.7,73158.03,4.8,-0.46747,0.00016,29.60172]
[1779974247203,32.7,73158.03,4.8,-0.46747,0.00016,29.60172]
[1779974247526,32.7,73158.03,4.8,-0.46747,0.00016,29.60172]
[1779974247628,32.7,73164.24,4.8,-0.46646,0.00016,29.59797]
[1779974250245,32.7,73162.52,4.8,-0.46674,0.00016,29.59903]
[1779974251366,32.7,73164.03,4.8,-0.46649,0.00016,29.59537]
[1779974256494,32.7,73158.61,4.8,-0.46738,0.00016,29.59865]
[1779974260173,32.7,73157.96,4.8,-0.46749,0.00016,29.59904]
[1779974263747,32.7,73158.09,4.8,-0.46746,0.00016,29.59897]
[1779974265355,32.7,73157.25,4.8,-0.4676,0.00016,29.59946]
[1779974265848,32.7,73157.25,4.8,-0.4676,0.00016,29.59946]
[1779974267388,32.71,73157.38,4.8,-0.46758,0.00016,29.59939]
[1779974267454,32.71,73157.38,4.8,-0.46758,0.00016,29.59939]
[1779974267847,32.71,73157.38,4.8,-0.46758,0.00016,29.59939]
[1779974267868,32.71,73150.49,4.8,-0.46871,0.00016,29.60329]
[1779974273618,32.7,73145.62,4.8,-0.4695,0.00016,29.6059]
[1779974278653,32.7,73143.4,4.8,-0.46986,0.00016,29.60704]
[1779974283688,32.69,73143.89,4.8,-0.46978,0.00016,29.60678]
[1779974287928,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288370,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288472,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288784,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288834,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288875,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288881,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288938,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974288985,32.69,73143.8,4.8,-0.46979,0.00016,29.60681]
[1779974289070,32.69,73135.69,4.8,-0.47112,0.00016,29.61084]
[1779974289384,32.69,73135.69,4.8,-0.47112,0.00016,29.61084]
[1779974289491,32.69,73135.69,4.8,-0.47112,0.00016,29.61084]
[1779974289730,32.69,73122.24,4.8,-0.47332,0.00016,29.61681]
[1779974290574,32.69,73122.24,4.8,-0.47332,0.00016,29.61681]
[1779974293532,32.69,73122.13,4.8,-0.47334,0.00016,29.61686]
[1779974293758,32.69,73121.0,4.8,-0.47352,0.00016,29.61732]
[1779974295074,32.69,73121.0,4.8,-0.47352,0.00016,29.61732]
[1779974295391,32.69,73121.02,4.8,-0.47352,0.00016,29.61731]
[1779974295528,32.69,73121.02,4.8,-0.47352,0.00016,29.61731]
[1779974296091,32.69,73121.02,4.8,-0.47352,0.00016,29.61731]
[1779974296124,32.69,73121.02,4.8,-0.47352,0.00016,29.61731]
[1779974296156,32.69,73121.02,4.8,-0.47352,0.00016,29.61731]
[1779974296159,32.69,73122.22,4.8,-0.47332,0.00016,29.61682]
[1779974296747,32.69,73122.22,4.8,-0.47332,0.00016,29.61682]
[1779974296960,32.69,73122.22,4.8,-0.47332,0.00016,29.61682]
[1779974296989,32.69,73122.22,4.8,-0.47332,0.00016,29.61682]
[1779974297964,32.69,73124.69,4.8,-0.47292,0.00016,29.61579]
[1779974297978,32.69,73124.69,4.8,-0.47292,0.00016,29.61579]
[1779974297998,32.69,73124.69,4.8,-0.47292,0.00016,29.61579]
[1779974298012,32.69,73131.41,4.8,-0.47182,0.00016,29.61284]
[1779974298599,32.69,73131.41,4.8,-0.47182,0.00016,29.61284]
[1779974299338,32.69,73132.19,4.8,-0.47169,0.00016,29.61248]
[1779974299422,32.69,73132.19,4.8,-0.47169,0.00016,29.61248]
[1779974299881,32.69,73132.19,4.8,-0.47169,0.00016,29.61248]
[1779974299926,32.69,73132.19,4.8,-0.47169,0.00016,29.61248]
[1779974299935,32.69,73124.96,4.8,-0.47287,0.00016,29.61567]
[1779974300811,32.69,73115.86,4.8,-0.47436,0.00016,29.61932]
[1779974301324,32.69,73115.86,4.8,-0.47436,0.00016,29.61932]
[1779974303382,32.69,73113.77,4.8,-0.4747,0.00016,29.62011]
[1779974304864,32.69,73113.52,4.8,-0.47474,0.00016,29.6202]
[1779974310074,32.69,73120.6,4.8,-0.47359,0.00016,29.61748]
[1779974310156,32.69,73120.74,4.8,-0.47356,0.00016,29.61743]
[1779974312178,32.69,73124.68,4.8,-0.47292,0.00016,29.6158]
[1779974312307,32.69,73124.86,4.8,-0.47289,0.00016,29.613]
[1779974312570,32.69,73124.86,4.8,-0.47289,0.00016,29.613]
[1779974314440,32.69,73120.8,4.8,-0.47355,0.00016,29.61467]
[1779974314911,32.69,73120.8,4.8,-0.47355,0.00016,29.61467]
[1779974315558,32.69,73121.43,4.8,-0.47345,0.00016,29.61441]
[1779974319240,32.69,73123.25,4.8,-0.47315,0.00016,29.61366]
[1779974321989,32.68,73122.62,4.8,-0.47325,0.00016,29.61392]
[1779974325455,32.68,73121.68,4.8,-0.4734,0.00016,29.6143]
[1779974325472,32.68,73121.68,4.8,-0.4734,0.00016,29.6143]
[1779974326194,32.68,73121.68,4.8,-0.4734,0.00016,29.6143]
[1779974327544,32.68,73123.45,4.8,-0.47311,0.00016,29.61357]
[1779974327904,32.68,73123.45,4.8,-0.47311,0.00016,29.61357]
[1779974331245,32.68,73121.46,4.8,-0.47344,0.00016,29.61438]
[1779974334123,32.68,73120.62,4.8,-0.47358,0.00016,29.61472]
[1779974335227,32.67,73120.48,4.8,-0.4736,0.00016,29.61477]
[1779974335805,32.67,73121.84,4.8,-0.47338,0.00016,29.61422]
[1779974335857,32.67,73121.84,4.8,-0.47338,0.00016,29.61422]
[1779974341813,32.67,73122.72,4.8,-0.47323,0.00016,29.61386]
[1779974343546,32.67,73122.39,4.8,-0.47328,0.00016,29.61399]
[1779974343935,32.67,73122.39,4.8,-0.47328,0.00016,29.61399]
[1779974344146,32.67,73122.39,4.8,-0.47328,0.00016,29.61399]
[1779974344237,32.67,73128.56,4.8,-0.47227,0.00016,29.61135]
[1779974344465,32.67,73128.56,4.8,-0.47227,0.00016,29.61135]
[1779974344714,32.67,73128.56,4.8,-0.47227,0.00016,29.61135]
[1779974345276,32.67,73139.9,4.8,-0.47042,0.00016,29.60601]
[1779974347896,32.67,73142.16,4.8,-0.47005,0.00016,29.60486]
[1779974348428,32.66,73142.3,4.8,-0.47002,0.00016,29.60479]
[1779974353615,32.66,73147.99,4.8,-0.46909,0.00016,29.60178]
[1779974355503,32.66,73148.03,4.8,-0.46908,0.00016,29.60176]
[1779974355811,32.66,73148.03,4.8,-0.46908,0.00016,29.60176]
[1779974359963,32.66,73152.12,4.8,-0.46841,0.00016,29.5995]
[1779974360075,32.66,73152.12,4.8,-0.46841,0.00016,29.5995]
[1779974361236,32.65,73145.92,4.8,-0.46942,0.00016,29.60287]
[1779974366272,32.65,73141.74,4.8,-0.47011,0.00016,29.60503]
[1779974368193,32.65,73141.62,4.8,-0.47013,0.00016,29.60509]
[1779974370904,32.65,73140.66,4.8,-0.47028,0.00016,29.60557]
[1779974376342,32.64,73140.37,4.8,-0.47032,0.00016,29.60297]
[1779974381377,32.64,73140.42,4.8,-0.47031,0.00016,29.60293]
[1779974383596,32.64,73140.53,4.8,-0.4703,0.00016,29.60287]
[1779974383813,32.64,73140.53,4.8,-0.4703,0.00016,29.60287]
[1779974384062,32.64,73140.53,4.8,-0.4703,0.00016,29.60287]
[1779974384154,32.64,73140.53,4.8,-0.4703,0.00016,29.60287]
[1779974384195,32.64,73140.53,4.8,-0.4703,0.00016,29.60287]
[1779974384296,32.63,73138.75,4.8,-0.47059,0.00016,29.60376]
[1779974384398,32.63,73132.37,4.8,-0.47163,0.00016,29.60681]
[1779974386748,32.63,73129.47,4.8,-0.47211,0.00016,29.60814]
[1779974391604,32.64,73135.34,4.8,-0.47115,0.00016,29.60543]
[1779974391647,32.64,73134.69,4.8,-0.47126,0.00016,29.60574]
[1779974396559,32.64,73134.71,4.8,-0.47125,0.00016,29.60573]
[1779974399410,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974399460,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974399498,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974399772,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974399883,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974400024,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974400178,32.64,73133.19,4.8,-0.4715,0.00016,29.60644]
[1779974400268,32.64,73131.6,4.8,-0.47176,0.00016,29.60718]
[1779974400950,32.64,73131.6,4.8,-0.47176,0.00016,29.60718]
[1779974400990,32.64,73121.97,4.8,-0.47334,0.00016,29.61137]
[1779974402257,32.64,73121.97,4.8,-0.47334,0.00016,29.61137]
[1779974403451,32.64,73121.71,4.8,-0.47338,0.00016,29.61148]
[1779974404357,32.64,73121.71,4.8,-0.47338,0.00016,29.61148]
[1779974414030,32.65,73126.78,4.8,-0.47255,0.00016,29.60935]
[1779974415589,32.65,73128.48,4.8,-0.47228,0.00016,29.60861]
[1779974416061,32.65,73128.48,4.8,-0.47228,0.00016,29.60861]
[1779974416647,32.65,73128.76,4.8,-0.47223,0.00016,29.60849]
[1779974418498,32.65,73129.14,4.8,-0.47217,0.00016,29.60832]
[1779974419614,32.65,73128.98,4.8,-0.4722,0.00016,29.60839]
[1779974419859,32.65,73128.98,4.8,-0.4722,0.00016,29.60839]
[1779974420878,32.65,73128.98,4.8,-0.47219,0.00016,29.60839]
[1779974420910,32.65,73130.21,4.8,-0.47199,0.00016,29.60784]
[1779974426232,32.65,73129.37,4.8,-0.47213,0.00016,29.60821]
[1779974431729,32.64,73128.11,4.8,-0.47233,0.00016,29.60603]
[1779974432393,32.64,73128.11,4.8,-0.47233,0.00016,29.60603]
[1779974432421,32.64,73128.11,4.8,-0.47233,0.00016,29.60603]
[1779974432736,32.64,73127.46,4.8,-0.47244,0.00016,29.60632]
[1779974439786,32.65,73127.66,4.8,-0.47241,0.00016,29.60624]
[1779974444792,32.65,73127.73,4.8,-0.4724,0.00016,29.60622]
[1779974444808,32.65,73127.73,4.8,-0.4724,0.00016,29.60622]
[1779974445516,32.65,73127.61,4.8,-0.47242,0.00016,29.60627]
[1779974446060,32.65,73127.61,4.8,-0.47242,0.00016,29.60627]
[1779974453958,32.66,73128.49,4.8,-0.47228,0.00016,29.6059]
[1779974459079,32.66,73127.72,4.8,-0.47241,0.00016,29.60625]
[1779974462484,32.66,73126.73,4.8,-0.47257,0.00016,29.60668]
[1779974464073,32.66,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974464079,32.66,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974464113,32.66,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974464186,32.66,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974464498,32.67,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974464831,32.67,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974465036,32.67,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974465105,32.67,73126.73,4.8,-0.47257,0.00016,29.60669]
[1779974465236,32.67,73109.09,4.8,-0.47546,0.00016,29.61356]
[1779974465468,32.67,73109.09,4.8,-0.47546,0.00016,29.61356]
[1779974465931,32.67,73109.09,4.8,-0.47546,0.00016,29.61356]
[1779974466260,32.67,73109.09,4.8,-0.47546,0.00016,29.61356]
[1779974466315,32.67,73101.56,4.8,-0.47669,0.00016,29.61602]
[1779974466899,32.67,73101.56,4.8,-0.47669,0.00016,29.61602]
[1779974467090,32.67,73101.56,4.8,-0.47669,0.00016,29.61602]
[1779974472825,32.67,73100.36,4.8,-0.47689,0.00016,29.61638]
[1779974472852,32.67,73100.36,4.8,-0.47689,0.00016,29.61638]
[1779974472879,32.67,73100.36,4.8,-0.47689,0.00016,29.61638]
[1779974473507,32.67,73094.44,4.8,-0.47786,0.00016,29.61808]
[1779974473690,32.67,73094.44,4.8,-0.47786,0.00016,29.61808]
[1779974473715,32.67,73094.44,4.8,-0.47786,0.00016,29.61808]
[1779974473824,32.67,73094.44,4.8,-0.47786,0.00016,29.61808]
[1779974474263,32.67,73094.44,4.8,-0.47786,0.00016,29.61808]
[1779974475317,32.67,73094.65,4.8,-0.47783,0.00016,29.61802]
[1779974475524,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974475606,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974475826,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974475827,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974475896,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974476071,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974476276,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974476294,32.67,73099.85,4.8,-0.47697,0.00016,29.61653]
[1779974476635,32.67,73096.31,4.8,-0.47755,0.00016,29.61756]
[1779974476749,32.67,73096.31,4.8,-0.47755,0.00016,29.61756]
[1779974477974,32.67,73092.38,4.8,-0.4782,0.00016,29.61863]
[1779974485109,32.69,73091.39,4.8,-0.47837,0.00016,29.6189]
[1779974490144,32.69,73092.2,4.8,-0.47823,0.00016,29.6187]
[1779974496186,32.69,73091.78,4.8,-0.4783,0.00016,29.61608]
[1779974500531,32.69,73091.63,4.8,-0.47833,0.00016,29.61612]
[1779974505316,32.69,73099.11,4.8,-0.4771,0.00016,29.61406]
[1779974505789,32.69,73099.03,4.8,-0.47711,0.00016,29.61408]
[1779974509669,32.69,73099.65,4.8,-0.47701,0.00016,29.6139]
[1779974513891,32.69,73099.91,4.8,-0.47697,0.00016,29.61382]
[1779974518615,32.69,73102.65,4.8,-0.47652,0.00016,29.61298]
[1779974518647,32.69,73102.65,4.8,-0.47652,0.00016,29.61298]
[1779974518654,32.69,73102.65,4.8,-0.47652,0.00016,29.61298]
[1779974522533,32.69,73093.68,4.8,-0.47799,0.00016,29.61558]
[1779974522807,32.69,73093.68,4.8,-0.47799,0.00016,29.61558]
[1779974526411,32.69,73092.89,4.8,-0.47812,0.00016,29.61579]
[1779974526532,32.69,73090.16,4.8,-0.47857,0.00016,29.61649]
[1779974530153,32.69,73082.77,4.8,-0.47978,0.00016,29.6182]
[1779974530170,32.69,73082.77,4.8,-0.47978,0.00016,29.6182]
[1779974530299,32.69,73082.77,4.8,-0.47978,0.00016,29.6182]
[1779974530621,32.69,73080.75,4.8,-0.48011,0.00016,29.61862]
[1779974530631,32.69,73080.75,4.8,-0.48011,0.00016,29.61862]
[1779974531431,32.69,73076.98,4.8,-0.48073,0.00016,29.61935]
[1779974535699,32.69,73075.2,4.8,-0.48102,0.00016,29.61967]
[1779974536251,32.69,73075.2,4.8,-0.48102,0.00016,29.61967]
[1779974538693,32.68,73073.82,4.8,-0.48125,0.00016,29.6199]
[1779974538765,32.68,73073.82,4.8,-0.48125,0.00016,29.6199]
[1779974539494,32.68,73064.87,4.8,-0.48272,0.00016,29.6212]
[1779974539906,32.68,73064.87,4.8,-0.48272,0.00016,29.6212]
[1779974539910,32.68,73064.87,4.8,-0.48272,0.00016,29.6212]
[1779974540559,32.68,73069.96,4.8,-0.48188,0.00016,29.62051]
[1779974540727,32.68,73069.96,4.8,-0.48188,0.00016,29.62051]
[1779974540801,32.68,73069.96,4.8,-0.48188,0.00016,29.62051]
[1779974541613,32.68,73073.82,4.8,-0.48125,0.00016,29.6199]
[1779974543033,32.68,73073.75,4.8,-0.48126,0.00016,29.61991]
[1779974549558,32.68,73073.88,4.8,-0.48124,0.00016,29.61989]
[1779974555604,32.67,73074.98,4.8,-0.48105,0.00016,29.61697]
[1779974559145,32.67,73074.91,4.8,-0.48107,0.00016,29.61698]
[1779974559180,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974559787,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974559816,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974559837,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974560198,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974560279,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974560478,32.67,73074.95,4.8,-0.48106,0.00016,29.61698]
[1779974560300,32.67,73086.03,4.8,-0.47924,0.00016,29.61474]
[1779974560583,32.67,73086.03,4.8,-0.47924,0.00016,29.61474]
[1779974563798,32.67,73090.34,4.8,-0.47853,0.00016,29.6137]
[1779974565575,32.67,73083.37,4.8,-0.47968,0.00016,29.61533]
[1779974566095,32.67,73083.37,4.8,-0.47968,0.00016,29.61533]
[1779974571716,32.67,73081.41,4.8,-0.48,0.00016,29.61575]
[1779974576750,32.68,73078.06,4.8,-0.48055,0.00016,29.61641]
[1779974578949,32.68,73072.39,4.8,-0.48148,0.00016,29.61741]
[1779974581337,32.68,73072.25,4.8,-0.4815,0.00016,29.61743]
[1779974581749,32.67,73071.69,4.8,-0.48159,0.00016,29.61752]
[1779974582067,32.67,73071.69,4.8,-0.48159,0.00016,29.61752]
[1779974582329,32.67,73071.69,4.8,-0.48159,0.00016,29.61752]
[1779974582391,32.67,73071.69,4.8,-0.48159,0.00016,29.61752]
[1779974582458,32.67,73070.32,4.8,-0.48182,0.00016,29.61773]
[1779974583204,32.67,73070.32,4.8,-0.48182,0.00016,29.61773]
[1779974583451,32.67,73070.32,4.8,-0.48182,0.00016,29.61773]
[1779974583559,32.67,73070.32,4.8,-0.48182,0.00016,29.61773]
[1779974583551,32.67,73066.26,4.8,-0.48249,0.00016,29.6183]
[1779974584401,32.67,73066.26,4.8,-0.48249,0.00016,29.6183]
[1779974585189,32.67,73066.16,4.8,-0.4825,0.00016,29.61831]
[1779974586855,32.67,73068.69,4.8,-0.48209,0.00016,29.61797]
[1779974589506,32.67,73068.5,4.8,-0.48212,0.00016,29.61799]
[1779974593524,32.66,73071.04,4.8,-0.4817,0.00016,29.61761]
[1779974593722,32.66,73071.08,4.8,-0.48169,0.00016,29.61761]
[1779974593870,32.66,73072.11,4.8,-0.48152,0.00016,29.61745]
[1779974595548,32.66,73072.11,4.8,-0.48152,0.00016,29.61745]
[1779974596009,32.66,73074.66,4.8,-0.4811,0.00016,29.61702]
[1779974596330,32.66,73074.66,4.8,-0.4811,0.00016,29.61702]
[1779974596419,32.66,73074.45,4.8,-0.48114,0.00016,29.61706]
[1779974599193,32.66,73071.28,4.8,-0.48166,0.00016,29.61757]
[1779974600415,32.66,73071.57,4.8,-0.48161,0.00016,29.61753]
[1779974605955,32.65,73067.59,4.8,-0.48226,0.00016,29.61811]
[1779974608137,32.65,73068.22,4.8,-0.48216,0.00016,29.61802]
[1779974613112,32.65,73066.57,4.8,-0.48243,0.00016,29.61552]
[1779974613117,32.65,73066.57,4.8,-0.48243,0.00016,29.61552]
[1779974613130,32.65,73066.57,4.8,-0.48243,0.00016,29.61552]
[1779974613502,32.65,73066.57,4.8,-0.48243,0.00016,29.61552]
[1779974613538,32.65,73066.57,4.8,-0.48243,0.00016,29.61552]
[1779974613558,32.65,73064.61,4.8,-0.48275,0.00016,29.61577]
[1779974614117,32.65,73058.2,4.8,-0.48381,0.00016,29.61645]
[1779974615018,32.65,73048.11,4.8,-0.48546,0.00016,29.61711]
[1779974615712,32.65,73048.11,4.8,-0.48546,0.00016,29.61711]
[1779974615781,32.65,73048.11,4.8,-0.48546,0.00016,29.61711]
[1779974617134,32.65,73051.59,4.8,-0.48489,0.00016,29.61694]
[1779974620614,32.65,73057.1,4.8,-0.48399,0.00016,29.61655]
[1779974620759,32.65,73057.1,4.8,-0.48399,0.00016,29.61655]
[1779974621060,32.65,73059.22,4.8,-0.48364,0.00016,29.61636]
[1779974626094,32.64,73060.48,4.8,-0.48343,0.00016,29.61623]
[1779974631131,32.63,73058.87,4.8,-0.48369,0.00016,29.61639]
[1779974636166,32.63,73059.28,4.8,-0.48363,0.00016,29.61635]
[1779974640633,32.62,73058.9,4.8,-0.48369,0.00016,29.61638]
[1779974640663,32.62,73058.9,4.8,-0.48369,0.00016,29.61638]
[1779974641201,32.62,73057.84,4.8,-0.48386,0.00016,29.61648]
[1779974644930,32.62,73055.32,4.8,-0.48428,0.00016,29.61669]
[1779974645404,32.62,73055.32,4.8,-0.48428,0.00016,29.61669]
[1779974646236,32.62,73047.71,4.8,-0.48553,0.00016,29.61712]
[1779974646698,32.62,73047.71,4.8,-0.48553,0.00016,29.61712]
[1779974646758,32.62,73047.71,4.8,-0.48553,0.00016,29.61712]
[1779974648015,32.62,73047.05,4.8,-0.48564,0.00016,29.61715]
[1779974650485,32.62,73039.88,4.8,-0.48682,0.00016,29.61727]
[1779974654700,32.62,73039.3,4.8,-0.48691,0.00016,29.61726]
[1779974654716,32.62,73039.3,4.8,-0.48691,0.00016,29.61726]
[1779974654962,32.62,73039.3,4.8,-0.48691,0.00016,29.61726]
[1779974655129,32.62,73039.3,4.8,-0.48691,0.00016,29.61726]
[1779974655623,32.62,73039.3,4.8,-0.48691,0.00016,29.61726]
[1779974656089,32.62,73037.59,4.8,-0.48719,0.00016,29.61725]
[1779974657768,32.62,73036.15,4.8,-0.48743,0.00016,29.61723]
[1779974663357,32.62,73041.41,4.8,-0.48657,0.00016,29.61726]
[1779974668261,32.62,73041.83,4.8,-0.4865,0.00016,29.61726]
[1779974668612,32.62,73041.83,4.8,-0.4865,0.00016,29.61726]
[1779974673991,32.62,73045.24,4.8,-0.48594,0.00016,29.61448]
[1779974675627,32.62,73048.01,4.8,-0.48548,0.00016,29.61439]
[1779974676687,32.62,73050.59,4.8,-0.48506,0.00016,29.61427]
[1779974677330,32.62,73050.83,4.8,-0.48502,0.00016,29.61426]
[1779974681246,32.62,73050.74,4.8,-0.48503,0.00016,29.61426]
[1779974685516,32.62,73052.02,4.8,-0.48482,0.00016,29.61419]
[1779974685543,32.62,73052.02,4.8,-0.48482,0.00016,29.61419]
[1779974685573,32.62,73052.02,4.8,-0.48482,0.00016,29.61419]
[1779974685924,32.62,73052.26,4.8,-0.48478,0.00016,29.61417]
[1779974691223,32.62,73057.69,4.8,-0.48389,0.00016,29.61377]
[1779974691267,32.62,73057.69,4.8,-0.48389,0.00016,29.61377]
[1779974691554,32.62,73062.34,4.8,-0.48312,0.00016,29.6133]
[1779974692331,32.62,73062.34,4.8,-0.48312,0.00016,29.6133]
[1779974697597,32.62,73068.15,4.8,-0.48217,0.00016,29.61257]
[1779974699273,32.61,73066.43,4.8,-0.48245,0.00016,29.6128]
[1779974700219,32.61,73063.74,4.8,-0.48289,0.00016,29.61314]
[1779974700245,32.61,73063.74,4.8,-0.48289,0.00016,29.61314]
[1779974700543,32.61,73063.74,4.8,-0.48289,0.00016,29.61314]
[1779974700618,32.61,73047.34,4.8,-0.48559,0.00016,29.61441]
[1779974701276,32.61,73047.34,4.8,-0.48559,0.00016,29.61441]
[1779974701633,32.61,73033.07,4.8,-0.48794,0.00016,29.61442]
[1779974701836,32.61,73033.07,4.8,-0.48794,0.00016,29.61442]
[1779974702365,32.61,73033.07,4.8,-0.48794,0.00016,29.61442]
[1779974702424,32.61,73033.07,4.8,-0.48794,0.00016,29.61442]
[1779974702873,32.61,73028.03,4.8,-0.48877,0.00016,29.61417]
[1779974703127,32.61,73028.03,4.8,-0.48877,0.00016,29.61417]
[1779974703560,32.61,73028.03,4.8,-0.48877,0.00016,29.61417]
[1779974703569,32.61,73028.03,4.8,-0.48877,0.00016,29.61417]
[1779974703650,32.61,73020.95,4.8,-0.48993,0.00016,29.61361]
[1779974704367,32.61,73020.95,4.8,-0.48993,0.00016,29.61361]
[1779974704587,32.61,73020.95,4.8,-0.48993,0.00016,29.61361]
[1779974704855,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705135,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705357,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705409,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705555,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705700,32.61,73018.75,4.8,-0.4903,0.00016,29.61339]
[1779974705663,32.62,73025.51,4.8,-0.48918,0.00016,29.614]
[1779974705802,32.62,73025.51,4.8,-0.48918,0.00016,29.614]
[1779974706029,32.62,73025.51,4.8,-0.48918,0.00016,29.614]
[1779974706834,32.62,73029.11,4.8,-0.48859,0.00016,29.61423]
[1779974707613,32.62,73029.11,4.8,-0.48859,0.00016,29.61423]
[1779974707782,32.62,73029.42,4.8,-0.48854,0.00016,29.61425]
[1779974707913,32.62,73029.42,4.8,-0.48854,0.00016,29.61425]
[1779974708689,32.62,73023.0,4.8,-0.4896,0.00016,29.6138]
[1779974709130,32.62,73023.0,4.8,-0.4896,0.00016,29.6138]
[1779974709414,32.62,73023.0,4.8,-0.4896,0.00016,29.6138]
[1779974710316,32.62,73026.75,4.8,-0.48898,0.00016,29.61409]
[1779974710502,32.62,73026.75,4.8,-0.48898,0.00016,29.61409]
[1779974710505,32.62,73026.75,4.8,-0.48898,0.00016,29.61409]
[1779974711059,32.62,73029.75,4.8,-0.48848,0.00016,29.61427]
[1779974711509,32.62,73029.75,4.8,-0.48848,0.00016,29.61427]
[1779974711645,32.62,73029.75,4.8,-0.48848,0.00016,29.61427]
[1779974713397,32.62,73030.83,4.8,-0.48831,0.00016,29.61432]
[1779974714753,32.62,73030.62,4.8,-0.48834,0.00016,29.61431]
[1779974715012,32.62,73030.62,4.8,-0.48834,0.00016,29.61431]
[1779974715489,32.62,73030.62,4.8,-0.48834,0.00016,29.61431]
[1779974715578,32.62,73030.62,4.8,-0.48834,0.00016,29.61431]
[1779974715847,32.62,73030.0,4.8,-0.48844,0.00016,29.61428]
[1779974719124,32.62,73023.92,4.8,-0.48944,0.00016,29.61388]
[1779974719200,32.62,73023.92,4.8,-0.48944,0.00016,29.61388]
[1779974720774,32.62,73013.2,4.8,-0.49121,0.00016,29.61271]
[1779974721950,32.62,73013.2,4.8,-0.49121,0.00016,29.61271]
[1779974723035,32.62,73012.31,4.8,-0.49136,0.00016,29.61258]
[1779974723249,32.62,73012.31,4.8,-0.49136,0.00016,29.61258]
[1779974727032,32.62,73011.49,4.8,-0.49149,0.00016,29.61247]
[1779974727848,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974727867,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728036,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728079,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728207,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728447,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728487,32.62,73012.12,4.8,-0.49139,0.00016,29.61256]
[1779974728723,32.62,73006.37,4.8,-0.49233,0.00016,29.61166]
[1779974728959,32.62,73006.37,9.3,-0.49233,0.00016,29.61166]
[1779974729302,32.62,72929.04,9.3,-0.50508,0.00016,29.58336]
[1779974730109,32.62,72929.04,9.3,-0.50508,0.00016,29.58336]
[1779974730487,32.62,72929.04,9.3,-0.50508,0.00016,29.58336]
[1779974730579,32.62,72929.04,9.3,-0.50508,0.00016,29.58336]
[1779974730624,32.64,72893.96,9.3,-0.51085,0.00016,29.56058]
[1779974731414,32.64,72893.96,9.3,-0.51085,0.00016,29.56058]
[1779974731481,32.64,72893.96,9.3,-0.51085,0.00016,29.56058]
[1779974731708,32.64,72893.96,9.3,-0.51085,0.00016,29.56058]
[1779974731731,32.64,72891.15,9.3,-0.51132,0.00016,29.55576]
[1779974732145,32.64,72891.15,9.3,-0.51132,0.00016,29.55576]
[1779974732379,32.65,72899.39,9.3,-0.50995,0.00016,29.56181]
[1779974733060,32.65,72899.39,9.3,-0.50995,0.00016,29.56181]
[1779974733674,32.65,72899.39,9.3,-0.50995,0.00016,29.56181]
[1779974733970,32.65,72903.95,9.3,-0.5092,0.00016,29.56499]
[1779974734647,32.65,72903.95,9.3,-0.5092,0.00016,29.56499]
[1779974734746,32.65,72911.63,9.3,-0.50794,0.00016,29.57012]
[1779974735287,32.65,72923.01,9.3,-0.50606,0.00016,29.57717]
[1779974737086,32.65,72920.28,9.3,-0.50651,0.00016,29.57554]
[1779974737569,32.65,72920.28,9.3,-0.50651,0.00016,29.57554]
[1779974737747,32.65,72920.28,9.3,-0.50651,0.00016,29.57554]
[1779974740547,32.65,72919.6,9.3,-0.50662,0.00016,29.57513]
[1779974741657,32.65,72919.87,9.3,-0.50657,0.00016,29.5753]
[1779974742180,32.65,72919.88,9.3,-0.50657,0.00016,29.5753]
[1779974742204,32.65,72919.88,9.3,-0.50657,0.00016,29.5753]
[1779974742257,32.65,72919.88,9.3,-0.50657,0.00016,29.5753]
[1779974742327,32.65,72919.88,9.3,-0.50657,0.00016,29.5753]
[1779974742817,32.66,72920.39,9.3,-0.50649,0.00016,29.57561]
[1779974743527,32.66,72916.33,9.3,-0.50715,0.00016,29.57312]
[1779974744743,32.66,72916.33,9.3,-0.50715,0.00016,29.57312]
[1779974745701,32.66,72915.97,9.3,-0.50721,0.00016,29.5729]
[1779974744991,32.66,72914.76,9.3,-0.50741,0.00016,29.57214]
[1779974745893,32.66,72914.76,9.3,-0.50741,0.00016,29.57214]
[1779974747753,32.66,72913.29,9.3,-0.50765,0.00016,29.5712]
[1779974748013,32.66,72914.18,9.3,-0.50751,0.00016,29.57177]
[1779974750470,32.66,72913.3,9.3,-0.50765,0.00016,29.57121]
[1779974750608,32.66,72913.3,9.3,-0.50765,0.00016,29.57121]
[1779974756217,32.67,72915.46,9.3,-0.50729,0.00016,29.57258]
[1779974756269,32.67,72915.74,9.3,-0.50724,0.00016,29.57276]
[1779974757347,32.67,72915.74,9.3,-0.50724,0.00016,29.57276]
[1779974759805,32.67,72913.7,9.3,-0.50758,0.00016,29.57147]
[1779974760173,32.67,72915.44,9.3,-0.50729,0.00016,29.57258]
[1779974761812,32.67,72916.77,9.3,-0.50707,0.00016,29.57341]
[1779974762111,32.67,72915.63,9.3,-0.50726,0.00016,29.5727]
[1779974763255,32.67,72915.63,9.3,-0.50726,0.00016,29.5727]
[1779974763399,32.67,72915.63,9.3,-0.50726,0.00016,29.5727]
[1779974763745,32.67,72915.63,9.3,-0.50726,0.00016,29.5727]
[1779974763832,32.68,72917.52,9.3,-0.50695,0.00016,29.57388]
[1779974764357,32.68,72917.52,9.3,-0.50695,0.00016,29.57388]
[1779974764520,32.68,72917.52,9.3,-0.50695,0.00016,29.57388]
[1779974764775,32.68,72917.52,9.3,-0.50695,0.00016,29.57388]
[1779974764777,32.68,72940.26,9.3,-0.5032,0.00016,29.58663]
[1779974764833,32.68,72940.26,9.3,-0.5032,0.00016,29.58663]
[1779974765142,32.68,72956.94,9.3,-0.50046,0.00016,29.59433]
[1779974766420,32.68,72956.94,9.3,-0.50046,0.00016,29.59433]
[1779974766505,32.68,72963.19,9.3,-0.49943,0.00016,29.59686]
[1779974767074,32.68,72963.19,9.3,-0.49943,0.00016,29.59686]
[1779974767288,32.68,72963.19,9.3,-0.49943,0.00016,29.59686]
[1779974767386,32.68,72963.19,9.3,-0.49943,0.00016,29.59686]
[1779974767612,32.68,72974.5,9.3,-0.49757,0.00016,29.60092]
[1779974768233,32.68,72974.5,9.3,-0.49757,0.00016,29.60092]
[1779974768810,32.68,72974.5,9.3,-0.49757,0.00016,29.60092]
[1779974770242,32.68,72969.23,9.3,-0.49843,0.00016,29.59911]
[1779974770252,32.68,72969.23,9.3,-0.49843,0.00016,29.59911]
[1779974771842,32.68,72973.02,9.3,-0.49781,0.00016,29.60043]
[1779974775534,32.68,72970.93,9.3,-0.49815,0.00016,29.59971]
[1779974776122,32.68,72971.51,9.3,-0.49806,0.00016,29.59991]
[1779974777988,32.68,72971.76,9.3,-0.49802,0.00016,29.6]
[1779974784253,32.68,72971.79,9.3,-0.49801,0.00016,29.60001]
[1779974784944,32.68,72973.09,9.3,-0.4978,0.00016,29.60045]
[1779974785157,32.68,72973.09,9.3,-0.4978,0.00016,29.60045]
[1779974789025,32.68,72970.08,9.3,-0.49829,0.00016,29.59941]
[1779974794346,32.68,72968.45,9.3,-0.49856,0.00016,29.5961]
[1779974796910,32.68,72967.83,9.3,-0.49867,0.00016,29.59588]
[1779974800013,32.68,72967.82,9.3,-0.49867,0.00016,29.59588]
[1779974800143,32.68,72967.82,9.3,-0.49867,0.00016,29.59588]
[1779974800171,32.68,72967.82,9.3,-0.49867,0.00016,29.59588]
[1779974800805,32.68,72967.82,9.3,-0.49867,0.00016,29.59588]
[1779974802161,32.67,72972.11,9.3,-0.49796,0.00016,29.59739]
[1779974802179,32.67,72972.11,9.3,-0.49796,0.00016,29.59739]
[1779974802989,32.67,72971.78,9.3,-0.49802,0.00016,29.59728]
[1779974804763,32.67,72973.74,9.3,-0.49769,0.00016,29.59795]
[1779974805589,32.67,72972.31,9.3,-0.49793,0.00016,29.59746]
[1779974805639,32.67,72972.31,9.3,-0.49793,0.00016,29.59746]
[1779974806017,32.67,72967.81,9.3,-0.49867,0.00016,29.59587]
[1779974806075,32.67,72967.81,9.3,-0.49867,0.00016,29.59587]
[1779974806796,32.67,72967.81,9.3,-0.49867,0.00016,29.59587]
[1779974807023,32.67,72966.31,9.3,-0.49892,0.00016,29.59532]
[1779974812144,32.67,72966.62,9.3,-0.49887,0.00016,29.59543]
[1779974812253,32.67,72966.62,9.3,-0.49887,0.00016,29.59543]
[1779974813343,32.67,72969.07,9.3,-0.49846,0.00016,29.59633]
[1779974813649,32.67,72969.07,9.3,-0.49846,0.00016,29.59633]
[1779974813761,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974813911,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974813927,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974813941,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974814060,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974814357,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974814705,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974814793,32.67,72984.2,9.3,-0.49597,0.00016,29.60118]
[1779974814805,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974814878,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974814941,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974815075,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974815617,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974815794,32.67,73004.58,9.3,-0.49262,0.00016,29.60588]
[1779974815675,32.67,73004.72,9.3,-0.4926,0.00016,29.60591]
[1779974816602,32.67,73004.72,9.3,-0.4926,0.00016,29.60591]
[1779974816765,32.67,73004.72,9.3,-0.4926,0.00016,29.60591]
[1779974816797,32.67,73004.72,9.3,-0.4926,0.00016,29.60591]
[1779974816849,32.67,73004.72,9.3,-0.4926,0.00016,29.60591]
[1779974816835,32.67,73004.22,9.3,-0.49268,0.00016,29.60582]
[1779974818514,32.67,72996.41,9.3,-0.49396,0.00016,29.60425]
[1779974819910,32.67,72996.96,9.3,-0.49387,0.00016,29.60437]
[1779974819972,32.67,72996.96,9.3,-0.49387,0.00016,29.60437]
[1779974820263,32.67,72996.96,9.3,-0.49387,0.00016,29.60437]
[1779974820528,32.67,72988.92,9.3,-0.4952,0.00016,29.60245]
[1779974821658,32.67,72988.92,9.3,-0.4952,0.00016,29.60245]
[1779974821757,32.67,72982.88,9.3,-0.49619,0.00016,29.6008]
[1779974823263,32.67,72985.94,9.3,-0.49569,0.00016,29.60166]
[1779974828279,32.68,72986.77,9.3,-0.49555,0.00016,29.60188]
[1779974831036,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831095,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831152,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831650,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831767,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831801,32.68,72994.37,9.3,-0.4943,0.00016,29.60379]
[1779974831890,32.68,72996.23,9.3,-0.49399,0.00016,29.60421]
[1779974832208,32.68,72996.23,9.3,-0.49399,0.00016,29.60421]
[1779974832249,32.68,72996.23,9.3,-0.49399,0.00016,29.60421]
[1779974832313,32.68,72996.23,9.3,-0.49399,0.00016,29.60421]
[1779974832730,32.68,72996.23,9.3,-0.49399,0.00016,29.60421]
[1779974832772,32.68,73013.26,9.3,-0.49119,0.00016,29.60725]
[1779974833619,32.68,73016.12,9.3,-0.49072,0.00016,29.60762]
[1779974834932,32.68,73015.16,9.3,-0.49088,0.00016,29.6075]
[1779974835238,32.68,73015.16,9.3,-0.49088,0.00016,29.6075]
[1779974835896,32.68,73015.16,9.3,-0.49088,0.00016,29.6075]
[1779974836559,32.68,73015.57,9.3,-0.49081,0.00016,29.60755]
[1779974837451,32.68,73015.5,9.3,-0.49082,0.00016,29.60755]
[1779974837729,32.68,73015.5,9.3,-0.49082,0.00016,29.60755]
[1779974837732,32.68,73015.5,9.3,-0.49082,0.00016,29.60755]
[1779974837800,32.68,73022.55,9.3,-0.48966,0.00016,29.6083]
[1779974837932,32.68,73022.55,9.3,-0.48966,0.00016,29.6083]
[1779974838572,32.68,73022.55,9.3,-0.48966,0.00016,29.6083]
[1779974838733,32.68,73022.55,9.3,-0.48966,0.00016,29.6083]
[1779974838773,32.68,73033.73,9.3,-0.48783,0.00016,29.60898]
[1779974838952,32.68,73033.73,9.3,-0.48783,0.00016,29.60898]
[1779974839662,32.68,73040.54,9.3,-0.48671,0.00016,29.60909]
[1779974840069,32.68,73040.54,9.3,-0.48671,0.00016,29.60909]
[1779974840120,32.68,73040.54,9.3,-0.48671,0.00016,29.60909]
[1779974841945,32.68,73036.85,9.3,-0.48731,0.00016,29.60906]
[1779974842643,32.68,73036.85,9.3,-0.48731,0.00016,29.60906]
[1779974843738,32.68,73035.23,9.3,-0.48758,0.00016,29.60903]
[1779974844141,32.68,73040.1,9.3,-0.48678,0.00016,29.60909]
[1779974844471,32.68,73040.1,9.3,-0.48678,0.00016,29.60909]
[1779974844473,32.68,73040.1,10.0,-0.48678,0.00016,29.60909]
[1779974844544,32.68,73040.1,10.0,-0.48678,0.00016,29.60909]
[1779974844592,32.68,73040.1,10.0,-0.48678,0.00016,29.60909]
[1779974844779,32.68,73040.1,10.0,-0.48678,0.00016,29.60909]
[1779974844810,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974844957,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974844969,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974845005,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974845114,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974845466,32.68,73052.94,10.0,-0.48467,0.00016,29.60869]
[1779974846286,32.69,73056.9,10.0,-0.48402,0.00016,29.6084]
[1779974847051,32.69,73056.55,10.0,-0.48408,0.00016,29.60843]
[1779974847758,32.69,73056.55,10.0,-0.48408,0.00016,29.60843]
[1779974847769,32.69,73056.55,10.0,-0.48408,0.00016,29.60843]
[1779974852006,32.69,73061.98,10.0,-0.48319,0.00016,29.60519]
[1779974852053,32.69,73061.98,10.0,-0.48319,0.00016,29.60519]
[1779974852082,32.69,73061.98,10.0,-0.48319,0.00016,29.60519]
[1779974852755,32.69,73066.71,10.0,-0.48241,0.00016,29.60462]
[1779974853294,32.69,73066.71,10.0,-0.48241,0.00016,29.60462]
[1779974853345,32.69,73066.71,10.0,-0.48241,0.00016,29.60462]
[1779974853380,32.69,73066.71,10.0,-0.48241,0.00016,29.60462]
[1779974853847,32.69,73066.71,10.0,-0.48241,0.00016,29.60462]
[1779974853760,32.69,73062.5,10.0,-0.4831,0.00016,29.60513]
[1779974854731,32.69,73062.5,10.0,-0.4831,0.00016,29.60513]
[1779974854737,32.69,73062.5,10.0,-0.4831,0.00016,29.60513]
[1779974854816,32.69,73062.5,10.0,-0.4831,0.00016,29.60513]
[1779974854832,32.69,73062.41,10.0,-0.48312,0.00016,29.60514]
[1779974855443,32.69,73062.41,10.0,-0.48312,0.00016,29.60514]
[1779974855774,32.69,73059.1,10.0,-0.48366,0.00016,29.60548]
[1779974857071,32.69,73058.42,10.0,-0.48377,0.00016,29.60554]
[1779974858429,32.69,73058.41,10.0,-0.48377,0.00016,29.60555]
[1779974858493,32.69,73058.41,10.0,-0.48377,0.00016,29.60555]
[1779974858707,32.69,73058.41,10.0,-0.48377,0.00016,29.60555]
[1779974858891,32.69,73058.41,10.0,-0.48377,0.00016,29.60555]
[1779974858796,32.69,73063.48,10.0,-0.48294,0.00016,29.60502]
[1779974859711,32.69,73063.48,10.0,-0.48294,0.00016,29.60502]
[1779974859925,32.69,73072.21,10.0,-0.48151,0.00016,29.60382]
[1779974860629,32.69,73072.21,10.0,-0.48151,0.00016,29.60382]
[1779974861863,32.69,73071.49,10.0,-0.48163,0.00016,29.60393]
[1779974865081,32.7,73072.58,10.0,-0.48145,0.00016,29.60376]
[1779974865546,32.7,73072.58,10.0,-0.48145,0.00016,29.60376]
[1779974865954,32.7,73078.53,10.0,-0.48047,0.00016,29.60271]
[1779974866187,32.7,73078.53,10.0,-0.48047,0.00016,29.60271]
[1779974866571,32.7,73078.53,10.0,-0.48047,0.00016,29.60271]
[1779974866706,32.7,73078.53,10.0,-0.48047,0.00016,29.60271]
[1779974866727,32.7,73078.53,10.0,-0.48047,0.00016,29.60271]
[1779974867114,32.7,73080.37,10.0,-0.48017,0.00016,29.60235]
[1779974870078,32.7,73077.68,10.0,-0.48061,0.00016,29.60287]
[1779974874568,32.7,73072.41,10.0,-0.48148,0.00016,29.60379]
[1779974879943,32.7,73070.84,10.0,-0.48174,0.00016,29.60403]
[1779974880264,32.7,73070.84,10.0,-0.48174,0.00016,29.60403]
[1779974880274,32.7,73070.84,10.0,-0.48174,0.00016,29.60403]
[1779974880740,32.7,73070.84,10.0,-0.48174,0.00016,29.60403]
[1779974885142,32.7,73070.07,10.0,-0.48186,0.00016,29.60415]
[1779974885698,32.7,73070.07,10.0,-0.48186,0.00016,29.60415]
[1779974885818,32.7,73070.07,10.0,-0.48186,0.00016,29.60415]
[1779974885905,32.7,73070.4,10.0,-0.48181,0.00016,29.6041]
[1779974885976,32.7,73070.4,10.0,-0.48181,0.00016,29.6041]
[1779974886162,32.7,73070.4,10.0,-0.48181,0.00016,29.6041]
[1779974886292,32.7,73070.4,10.0,-0.48181,0.00016,29.6041]
[1779974886529,32.7,73070.4,10.0,-0.48181,0.00016,29.6041]
[1779974886555,32.7,73058.52,10.0,-0.48376,0.00016,29.60554]
[1779974887157,32.7,73058.52,10.0,-0.48376,0.00016,29.60554]
[1779974888650,32.7,73055.78,10.0,-0.48421,0.00016,29.60577]
[1779974889348,32.71,73052.44,10.0,-0.48476,0.00016,29.606]
[1779974889950,32.71,73052.44,10.0,-0.48476,0.00016,29.606]
[1779974890290,32.71,73050.0,10.0,-0.48516,0.00016,29.60613]
[1779974891374,32.71,73046.39,10.0,-0.48575,0.00016,29.60628]
[1779974895376,32.71,73038.71,10.0,-0.48701,0.00016,29.60636]
[1779974896058,32.71,73038.58,10.0,-0.48703,0.00016,29.60636]
[1779974896993,32.71,73038.53,10.0,-0.48704,0.00016,29.60636]
[1779974898069,32.7,73048.06,10.0,-0.48547,0.00016,29.60622]
[1779974903194,32.71,73046.5,10.0,-0.48573,0.00016,29.60627]
[1779974904669,32.71,73045.73,10.0,-0.48586,0.00016,29.6063]
[1779974906180,32.71,73045.33,10.0,-0.48592,0.00016,29.60631]
[1779974908720,32.72,73045.01,10.0,-0.48598,0.00016,29.60631]
[1779974913531,32.71,73038.9,10.0,-0.48698,0.00016,29.60364]
[1779974919381,32.71,73042.35,10.0,-0.48641,0.00016,29.60363]
[1779974925259,32.71,73041.7,10.0,-0.48652,0.00016,29.60364]
[1779974926165,32.71,73041.7,10.0,-0.48652,0.00016,29.60364]
[1779974928922,32.71,73039.91,10.0,-0.48681,0.00016,29.60364]
[1779974928925,32.71,73039.91,10.0,-0.48681,0.00016,29.60364]
[1779974930362,32.71,73040.59,10.0,-0.4867,0.00016,29.60364]
[1779974930403,32.71,73040.59,10.0,-0.4867,0.00016,29.60364]
[1779974932309,32.71,73029.44,10.0,-0.48853,0.00016,29.60334]
[1779974938352,32.71,73029.35,10.0,-0.48855,0.00016,29.60334]
[1779974940213,32.71,73029.35,10.0,-0.48855,0.00016,29.60334]
[1779974940726,32.71,73029.35,10.0,-0.48855,0.00016,29.60334]
[1779974940732,32.71,73029.35,10.0,-0.48855,0.00016,29.60334]
[1779974941481,32.71,73033.53,10.0,-0.48786,0.00016,29.60353]
[1779974941591,32.71,73033.53,10.0,-0.48786,0.00016,29.60353]
[1779974941747,32.71,73033.53,10.0,-0.48786,0.00016,29.60353]
[1779974943420,32.71,73041.38,10.0,-0.48657,0.00016,29.60364]
[1779974943741,32.71,73041.38,10.0,-0.48657,0.00016,29.60364]
[1779974943767,32.71,73041.38,10.0,-0.48657,0.00016,29.60364]
[1779974943802,32.71,73041.5,10.0,-0.48655,0.00016,29.60364]
[1779974944786,32.71,73041.5,10.0,-0.48655,0.00016,29.60364]
[1779974944793,32.71,73047.2,10.0,-0.48562,0.00016,29.60353]
[1779974946253,32.71,73046.98,10.0,-0.48565,0.00016,29.60353]
[1779974948069,32.71,73046.64,10.0,-0.48571,0.00016,29.60354]
[1779974951761,32.71,73043.31,10.0,-0.48625,0.00016,29.60362]
[1779974951781,32.71,73043.31,10.0,-0.48625,0.00016,29.60362]
[1779974951797,32.71,73043.31,10.0,-0.48625,0.00016,29.60362]
[1779974951800,32.71,73043.31,10.0,-0.48625,0.00016,29.60362]
[1779974951835,32.71,73043.42,10.0,-0.48624,0.00016,29.60362]
[1779974954650,32.71,73046.74,10.0,-0.48569,0.00016,29.60354]
[1779974954673,32.71,73046.74,10.0,-0.48569,0.00016,29.60354]
[1779974956826,32.71,73051.37,10.0,-0.48493,0.00016,29.60334]
[1779974959471,32.72,73052.74,10.0,-0.48471,0.00016,29.60326]
[1779974959651,32.72,73052.74,10.0,-0.48471,0.00016,29.60326]
[1779974961071,32.72,73052.01,10.0,-0.48483,0.00016,29.6033]
[1779974961101,32.72,73052.01,10.0,-0.48483,0.00016,29.6033]
[1779974961146,32.72,73052.01,10.0,-0.48483,0.00016,29.6033]
[1779974961302,32.72,73052.01,10.0,-0.48483,0.00016,29.6033]
[1779974961904,32.72,73052.01,10.0,-0.48483,0.00016,29.6033]
[1779974961915,32.72,73040.32,10.0,-0.48674,0.00016,29.60364]
[1779974962539,32.72,73040.32,10.0,-0.48674,0.00016,29.60364]
[1779974963422,32.72,73034.47,10.0,-0.48771,0.00016,29.60355]
[1779974964114,32.72,73039.49,10.0,-0.48688,0.00016,29.60364]
[1779974964129,32.72,73039.49,10.0,-0.48688,0.00016,29.60364]
[1779974965284,32.72,73043.34,10.0,-0.48625,0.00016,29.60362]
[1779974967294,32.72,73045.02,10.0,-0.48597,0.00016,29.60359]
[1779974967602,32.72,73045.02,10.0,-0.48597,0.00016,29.60359]
[1779974968562,32.72,73033.99,10.0,-0.48778,0.00016,29.60354]
[1779974969661,32.72,73033.99,10.0,-0.48778,0.00016,29.60354]
[1779974970958,32.72,73033.3,10.0,-0.4879,0.00016,29.60352]
[1779974971488,32.72,73033.42,10.0,-0.48788,0.00016,29.60352]
[1779974974036,32.72,73032.31,10.0,-0.48806,0.00016,29.60075]
[1779974974086,32.72,73032.1,10.0,-0.48809,0.00016,29.60074]
[1779974974560,32.72,73032.1,10.0,-0.48809,0.00016,29.60074]
[1779974974781,32.72,73032.1,10.0,-0.48809,0.00016,29.60074]
[1779974975627,32.72,73021.41,10.0,-0.48985,0.00016,29.60001]
[1779974978160,32.72,73020.74,10.0,-0.48996,0.00016,29.59995]
[1779974978178,32.72,73020.74,10.0,-0.48996,0.00016,29.59995]
[1779974978972,32.72,73020.74,10.0,-0.48996,0.00016,29.59995]
[1779974979044,32.72,73026.7,10.0,-0.48898,0.00016,29.60045]
[1779974980149,32.72,73029.17,10.0,-0.48858,0.00016,29.6006]
[1779974981618,32.72,73031.49,10.0,-0.48819,0.00016,29.60072]
[1779974981754,32.72,73031.49,10.0,-0.48819,0.00016,29.60072]
[1779974981778,32.72,73031.49,10.0,-0.48819,0.00016,29.60072]
[1779974984373,32.72,73032.46,10.0,-0.48804,0.00016,29.60076]
[1779974984391,32.72,73032.46,10.0,-0.48804,0.00016,29.60076]
[1779974984735,32.72,73032.46,10.0,-0.48804,0.00016,29.60076]
[1779974985618,32.72,73035.37,10.0,-0.48756,0.00016,29.60085]
[1779974986445,32.72,73040.8,10.0,-0.48667,0.00016,29.60092]
[1779974989133,32.72,73043.27,10.0,-0.48626,0.00016,29.6009]
[1779974994760,32.73,73045.19,10.0,-0.48595,0.00016,29.60086]
[1779974999797,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000242,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000325,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000397,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000517,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000576,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000614,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975000955,32.73,73045.5,10.0,-0.48589,0.00016,29.60085]
[1779975001153,32.73,73045.69,10.0,-0.48586,0.00016,29.60085]
[1779975001323,32.73,73045.69,10.0,-0.48586,0.00016,29.60085]
[1779975001325,32.73,73045.69,10.0,-0.48586,0.00016,29.60085]
[1779975001339,32.73,73045.69,10.0,-0.48586,0.00016,29.60085]
[1779975001812,32.73,73015.06,10.0,-0.49089,0.00016,29.5993]
[1779975002135,32.73,73015.06,10.0,-0.49089,0.00016,29.5993]
[1779975002172,32.73,73015.06,10.0,-0.49089,0.00016,29.5993]
[1779975002199,32.73,73015.06,10.0,-0.49089,0.00016,29.5993]
[1779975002545,32.73,73015.06,10.0,-0.49089,0.00016,29.5993]
[1779975002871,32.73,72994.13,10.0,-0.49433,0.00016,29.59554]
[1779975003409,32.73,72994.13,10.0,-0.49433,0.00016,29.59554]
[1779975004051,32.73,72994.13,10.0,-0.49433,0.00016,29.59554]
[1779975003825,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975004109,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975004487,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975004759,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975005029,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975005075,32.73,72990.28,10.0,-0.49496,0.00016,29.59461]
[1779975005193,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005308,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005345,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005478,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005526,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005647,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975005668,32.74,72995.46,10.0,-0.49411,0.00016,29.59585]
[1779975006014,32.74,73013.92,10.0,-0.49108,0.00016,29.59916]
[1779975006267,32.74,73013.92,10.0,-0.49108,0.00016,29.59916]
[1779975006580,32.74,73013.92,10.0,-0.49108,0.00016,29.59916]
[1779975006833,32.74,73013.92,10.0,-0.49108,0.00016,29.59916]
[1779975006849,32.74,73006.2,10.0,-0.49235,0.00016,29.59798]
[1779975007203,32.74,73006.2,10.0,-0.49235,0.00016,29.59798]
[1779975007588,32.74,73006.2,10.0,-0.49235,0.00016,29.59798]
[1779975008727,32.74,73002.65,10.0,-0.49293,0.00016,29.59734]
[1779975008773,32.74,73002.65,10.0,-0.49293,0.00016,29.59734]
[1779975009567,32.74,73003.97,10.0,-0.49271,0.00016,29.59759]
[1779975010037,32.74,73003.97,10.0,-0.49271,0.00016,29.59759]
[1779975010876,32.74,73000.6,10.0,-0.49326,0.00016,29.59694]
[1779975011235,32.74,73003.46,10.0,-0.4928,0.00016,29.59749]
[1779975011302,32.74,73003.46,10.0,-0.4928,0.00016,29.59749]
[1779975012486,32.74,73004.67,10.0,-0.4926,0.00016,29.59771]
[1779975012512,32.74,73004.67,10.0,-0.4926,0.00016,29.59771]
[1779975012877,32.74,73004.67,10.0,-0.4926,0.00016,29.59771]
[1779975013602,32.74,72999.23,10.0,-0.49349,0.00016,29.59666]
[1779975013862,32.74,72999.23,10.0,-0.49349,0.00016,29.59666]
[1779975014032,32.74,72999.23,10.0,-0.49349,0.00016,29.59666]
[1779975014066,32.74,73008.97,10.0,-0.49189,0.00016,29.59844]
[1779975015550,32.74,73010.16,10.0,-0.49169,0.00016,29.59862]
[1779975016136,32.74,73010.01,10.0,-0.49172,0.00016,29.5986]
[1779975017604,32.74,73011.44,10.0,-0.49148,0.00016,29.59881]
[1779975017982,32.74,73011.44,10.0,-0.49148,0.00016,29.59881]
[1779975018040,32.74,73011.44,10.0,-0.49148,0.00016,29.59881]
[1779975018138,32.74,73010.1,10.0,-0.4917,0.00016,29.59861]
[1779975018201,32.74,73010.1,10.0,-0.4917,0.00016,29.59861]
[1779975018265,32.74,73010.1,10.0,-0.4917,0.00016,29.59861]
[1779975019046,32.74,72997.21,10.0,-0.49382,0.00016,29.59624]
[1779975019278,32.74,72997.21,10.0,-0.49382,0.00016,29.59624]
[1779975019815,32.74,72997.21,10.0,-0.49382,0.00016,29.59624]
[1779975020139,32.74,72992.54,10.0,-0.49459,0.00016,29.59517]
[1779975020338,32.74,72992.54,10.0,-0.49459,0.00016,29.59517]
[1779975021220,32.74,72992.05,10.0,-0.49467,0.00016,29.59505]
[1779975021651,32.74,72992.05,10.0,-0.49467,0.00016,29.59505]
[1779975021691,32.74,72992.05,10.0,-0.49467,0.00016,29.59505]
[1779975021896,32.74,72992.05,10.0,-0.49467,0.00016,29.59505]
[1779975022015,32.74,72992.05,10.0,-0.49467,0.00016,29.59505]
[1779975022057,32.74,72983.57,10.0,-0.49606,0.00016,29.59281]
[1779975023021,32.74,72974.86,10.0,-0.49749,0.00016,29.59014]
[1779975024779,32.74,72976.25,10.0,-0.49726,0.00016,29.59059]
[1779975025663,32.74,72973.69,10.0,-0.49768,0.00016,29.58975]
[1779975025843,32.74,72973.69,10.0,-0.49768,0.00016,29.58975]
[1779975026108,32.74,72973.69,10.0,-0.49768,0.00016,29.58975]
[1779975025999,32.74,72952.99,10.0,-0.50108,0.00016,29.58175]
[1779975027356,32.74,72952.79,10.0,-0.50112,0.00016,29.58166]
[1779975028039,32.74,72959.53,10.0,-0.50001,0.00016,29.58451]
[1779975029062,32.74,72959.53,10.0,-0.50001,0.00016,29.58451]
[1779975029160,32.74,72965.61,10.0,-0.49901,0.00016,29.58688]
[1779975029404,32.74,72965.61,10.0,-0.49901,0.00016,29.58688]
[1779975030009,32.74,72965.61,10.0,-0.49901,0.00016,29.58688]
[1779975030032,32.74,72965.61,10.0,-0.49901,0.00016,29.58688]
[1779975032113,32.74,72958.94,10.0,-0.50011,0.00016,29.58154]
[1779975034106,32.74,72959.81,10.0,-0.49997,0.00016,29.5819]
[1779975034533,32.74,72957.47,10.0,-0.50035,0.00016,29.58094]
[1779975034702,32.74,72957.47,10.0,-0.50035,0.00016,29.58094]
[1779975034854,32.74,72957.47,10.0,-0.50035,0.00016,29.58094]
[1779975035088,32.74,72972.01,10.0,-0.49796,0.00016,29.58646]
[1779975036812,32.74,72977.28,10.0,-0.49709,0.00016,29.58819]
[1779975038951,32.74,72979.11,10.0,-0.49679,0.00016,29.58877]
[1779975039115,32.74,72973.31,10.0,-0.49775,0.00016,29.5869]
[1779975042504,32.75,72972.08,10.0,-0.49795,0.00016,29.58648]
[1779975042737,32.75,72972.08,10.0,-0.49795,0.00016,29.58648]
[1779975043152,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975043273,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975043629,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975043634,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975043654,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975043660,32.75,72957.78,10.0,-0.5003,0.00016,29.58106]
[1779975044696,32.74,72960.56,10.0,-0.49984,0.00016,29.5822]
[1779975045177,32.74,72960.56,10.0,-0.49984,0.00016,29.5822]
[1779975045231,32.74,72960.56,10.0,-0.49984,0.00016,29.5822]
[1779975045524,32.74,72965.97,10.0,-0.49895,0.00016,29.58429]
[1779975046189,32.74,72965.97,10.0,-0.49895,0.00016,29.58429]
[1779975051881,32.74,72969.33,10.0,-0.4984,0.00016,29.58552]
[1779975057251,32.75,72974.72,10.0,-0.49751,0.00016,29.58737]
[1779975058950,32.75,72974.72,10.0,-0.49751,0.00016,29.58737]
[1779975061595,32.75,72975.44,10.0,-0.49739,0.00016,29.5876]
[1779975061658,32.75,72975.44,10.0,-0.49739,0.00016,29.5876]
[1779975061707,32.75,72975.44,10.0,-0.49739,0.00016,29.5876]
[1779975061928,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062356,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062464,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062688,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062773,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062789,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062843,32.75,72976.92,10.0,-0.49715,0.00016,29.58808]
[1779975062849,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063299,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063568,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063681,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063724,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063745,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063804,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063835,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975063888,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975064215,32.75,72985.75,10.0,-0.4957,0.00016,29.59069]
[1779975064225,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975064356,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975064414,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975064460,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975064479,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975064557,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975065015,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975065031,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975065209,32.75,73008.14,10.0,-0.49202,0.00016,29.59558]
[1779975065527,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065578,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065588,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065653,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065679,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065756,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065792,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975065875,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975066092,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975066168,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975066197,32.75,73012.25,10.0,-0.49135,0.00016,29.5962]
[1779975066161,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066318,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066323,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066569,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066597,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066671,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975066877,32.75,73014.36,10.0,-0.491,0.00016,29.59649]
[1779975067241,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067314,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067761,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067822,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067873,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067903,32.76,72991.83,10.0,-0.4947,0.00016,29.59227]
[1779975067992,32.76,72972.66,10.0,-0.49785,0.00016,29.58668]
[1779975068308,32.76,72972.66,10.0,-0.49785,0.00016,29.58668]
[1779975068441,32.76,72972.66,10.0,-0.49785,0.00016,29.58668]
[1779975068970,32.76,72972.66,10.0,-0.49785,0.00016,29.58668]
[1779975069260,32.76,72967.0,10.0,-0.49878,0.00016,29.58467]
[1779975069466,32.76,72967.0,10.0,-0.49878,0.00016,29.58467]
[1779975069827,32.76,72967.0,10.0,-0.49878,0.00016,29.58467]
[1779975073585,32.76,72969.92,10.0,-0.4983,0.00016,29.58573]
[1779975073626,32.76,72969.92,10.0,-0.4983,0.00016,29.58573]
[1779975073709,32.76,72969.92,10.0,-0.4983,0.00016,29.58573]
[1779975074192,32.76,72969.92,10.0,-0.4983,0.00016,29.58573]
[1779975075360,32.76,72965.55,10.0,-0.49902,0.00016,29.58413]
[1779975075397,32.76,72965.55,10.0,-0.49902,0.00016,29.58413]
[1779975075694,32.76,72965.55,10.0,-0.49902,0.00016,29.58413]
[1779975075700,32.76,72965.55,10.0,-0.49902,0.00016,29.58413]
[1779975076084,32.76,72965.55,10.0,-0.49902,0.00016,29.58413]
[1779975076101,32.76,72959.21,10.0,-0.50006,0.00016,29.58165]
[1779975076505,32.76,72949.31,10.0,-0.50168,0.00016,29.57738]
[1779975077440,32.76,72949.31,10.0,-0.50168,0.00016,29.57738]
[1779975079455,32.76,72941.76,10.0,-0.50292,0.00016,29.57378]
[1779975079598,32.76,72941.76,10.0,-0.50292,0.00016,29.57378]
[1779975079807,32.76,72941.76,10.0,-0.50292,0.00016,29.57378]
[1779975081478,32.76,72934.28,10.0,-0.50415,0.00016,29.56994]
[1779975082005,32.76,72934.28,10.0,-0.50415,0.00016,29.56994]
[1779975082075,32.76,72934.28,10.0,-0.50415,0.00016,29.56994]
[1779975083663,32.76,72951.39,10.0,-0.50134,0.00016,29.57831]
[1779975085918,32.75,72955.84,10.0,-0.50061,0.00016,29.58025]
[1779975091122,32.75,72955.15,10.0,-0.50073,0.00016,29.57996]
[1779975091181,32.75,72955.15,10.0,-0.50073,0.00016,29.57996]
[1779975091740,32.75,72953.6,10.0,-0.50098,0.00016,29.57656]
[1779975091916,32.75,72953.6,10.0,-0.50098,0.00016,29.57656]
[1779975092007,32.75,72942.02,10.0,-0.50289,0.00016,29.57119]
[1779975092544,32.75,72942.02,10.0,-0.50289,0.00016,29.57119]
[1779975092943,32.75,72942.02,10.0,-0.50289,0.00016,29.57119]
[1779975092971,32.75,72931.49,10.0,-0.50462,0.00016,29.56571]
[1779975094866,32.75,72929.74,10.0,-0.5049,0.00016,29.56475]
[1779975094944,32.75,72929.74,10.0,-0.5049,0.00016,29.56475]
[1779975095004,32.75,72929.74,10.0,-0.5049,0.00016,29.56475]
[1779975097823,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975097892,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975097972,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975098032,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975098183,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975098195,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975098223,32.75,72927.43,10.0,-0.50528,0.00016,29.56345]
[1779975098270,32.75,72926.94,10.0,-0.50536,0.00016,29.56317]
[1779975098556,32.75,72926.94,10.0,-0.50536,0.00016,29.56317]
[1779975098771,32.75,72926.94,10.0,-0.50536,0.00016,29.56317]
[1779975098773,32.75,72921.59,10.0,-0.50624,0.00016,29.56006]
[1779975099403,32.75,72921.59,10.0,-0.50624,0.00016,29.56006]
[1779975099495,32.75,72921.59,10.0,-0.50624,0.00016,29.56006]
[1779975099858,32.75,72921.59,10.0,-0.50624,0.00016,29.56006]
[1779975100219,32.75,72921.59,10.0,-0.50624,0.00016,29.56006]
[1779975100264,32.76,72908.12,10.0,-0.50845,0.00016,29.55159]
[1779975101075,32.76,72908.12,10.0,-0.50845,0.00016,29.55159]
[1779975101129,32.76,72908.12,10.0,-0.50845,0.00016,29.55159]
[1779975101154,32.77,72897.39,10.0,-0.51021,0.00016,29.54419]
[1779975102380,32.76,72895.15,10.0,-0.51058,0.00016,29.54257]
[1779975102537,32.76,72895.15,10.0,-0.51058,0.00016,29.54257]
[1779975105491,32.78,72896.49,10.0,-0.51035,0.00016,29.54356]
[1779975105847,32.78,72896.49,10.0,-0.51035,0.00016,29.54356]
[1779975110491,32.78,72899.24,10.0,-0.50989,0.00016,29.54553]
[1779975110493,32.78,72899.24,10.0,-0.50989,0.00016,29.54553]
[1779975110644,32.79,72892.04,10.0,-0.51107,0.00016,29.54031]
[1779975111910,32.79,72892.04,10.0,-0.51107,0.00016,29.54031]
[1779975112020,32.79,72892.04,10.0,-0.51107,0.00016,29.54031]
[1779975112084,32.79,72892.04,10.0,-0.51107,0.00016,29.54031]
[1779975112437,32.79,72892.0,10.0,-0.51108,0.00016,29.54028]
[1779975112461,32.79,72892.0,10.0,-0.51108,0.00016,29.54028]
[1779975112711,32.79,72892.0,10.0,-0.51108,0.00016,29.54028]
[1779975112716,32.79,72892.0,10.0,-0.51108,0.00016,29.54028]
[1779975113153,32.79,72881.7,10.0,-0.51277,0.00016,29.53237]
[1779975116352,32.79,72879.05,10.0,-0.5132,0.00016,29.53024]
[1779975116812,32.79,72879.05,10.0,-0.5132,0.00016,29.53024]
[1779975117545,32.79,72882.05,10.0,-0.51271,0.00016,29.53264]
[1779975117577,32.79,72882.05,10.0,-0.51271,0.00016,29.53264]
[1779975117604,32.79,72882.05,10.0,-0.51271,0.00016,29.53264]
[1779975117668,32.79,72882.05,10.0,-0.51271,0.00016,29.53264]
[1779975117695,32.79,72897.2,10.0,-0.51022,0.00016,29.54408]
[1779975119424,32.8,72901.08,10.0,-0.50958,0.00016,29.54685]
[1779975119709,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975120411,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975120794,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975121042,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975121055,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975121198,32.81,72902.1,10.0,-0.50941,0.00016,29.54756]
[1779975121344,32.81,72898.3,10.0,-0.51003,0.00016,29.54489]
[1779975121364,32.81,72898.3,10.0,-0.51003,0.00016,29.54489]
[1779975121825,32.81,72898.3,10.0,-0.51003,0.00016,29.54489]
[1779975123677,32.81,72890.34,10.0,-0.51134,0.00016,29.53908]
[1779975123692,32.81,72890.34,10.0,-0.51134,0.00016,29.53908]
[1779975123701,32.81,72890.34,10.0,-0.51134,0.00016,29.53908]
[1779975125573,32.81,72897.32,10.0,-0.51019,0.00016,29.5442]
[1779975125722,32.81,72897.32,10.0,-0.51019,0.00016,29.5442]
[1779975126186,32.81,72897.32,10.0,-0.51019,0.00016,29.5442]
[1779975126836,32.81,72895.49,10.0,-0.51049,0.00016,29.54288]
[1779975126904,32.81,72895.49,10.0,-0.51049,0.00016,29.54288]
[1779975126987,32.81,72882.88,10.0,-0.51256,0.00016,29.53335]
[1779975128445,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975128691,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975128711,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975128807,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975128857,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975129080,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975129115,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975129247,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975129252,32.81,72883.22,10.0,-0.5125,0.00016,29.53361]
[1779975129297,32.82,72877.71,10.0,-0.5134,0.00016,29.52922]
[1779975129588,32.82,72877.71,10.0,-0.5134,0.00016,29.52922]
[1779975130244,32.82,72867.78,10.0,-0.51503,0.00016,29.5209]
[1779975130726,32.82,72867.78,10.0,-0.51503,0.00016,29.5209]
[1779975131014,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975131594,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975131603,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975132084,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975132310,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975132334,32.82,72861.94,10.0,-0.51598,0.00016,29.51578]
[1779975132392,32.82,72858.24,10.0,-0.51659,0.00016,29.51244]
[1779975132466,32.82,72858.24,10.0,-0.51659,0.00016,29.51244]
[1779975132563,32.82,72858.24,10.0,-0.51659,0.00016,29.51244]
[1779975132831,32.82,72858.24,10.0,-0.51659,0.00016,29.51244]
[1779975132937,32.82,72842.99,10.0,-0.51909,0.00016,29.49798]
[1779975133646,32.82,72842.99,10.0,-0.51909,0.00016,29.49798]
[1779975134291,32.82,72842.99,10.0,-0.51909,0.00016,29.49798]
[1779975134483,32.82,72846.15,10.0,-0.51858,0.00016,29.50107]
[1779975135175,32.82,72846.15,10.0,-0.51858,0.00016,29.50107]
[1779975135356,32.82,72854.29,10.0,-0.51724,0.00016,29.50882]
[1779975135651,32.82,72854.29,10.0,-0.51724,0.00016,29.50882]
[1779975136152,32.82,72864.09,10.0,-0.51563,0.00016,29.51769]
[1779975136396,32.82,72864.09,10.0,-0.51563,0.00016,29.51769]
[1779975136407,32.82,72864.09,10.0,-0.51563,0.00016,29.51769]
[1779975137027,32.82,72864.09,10.0,-0.51563,0.00016,29.51769]
[1779975137322,32.83,72861.71,10.0,-0.51602,0.00016,29.51558]
[1779975137602,32.83,72861.71,10.0,-0.51602,0.00016,29.51558]
[1779975139586,32.86,72860.73,10.0,-0.51615,0.00016,29.51479]
[1779975141214,32.86,72864.66,10.0,-0.51551,0.00016,29.51828]
[1779975141230,32.86,72864.66,10.0,-0.51551,0.00016,29.51828]
[1779975141278,32.86,72865.65,10.0,-0.51534,0.00016,29.51915]
[1779975141637,32.86,72865.65,10.0,-0.51534,0.00016,29.51915]
[1779975141916,32.86,72853.28,10.0,-0.51737,0.00016,29.50799]
[1779975143884,32.86,72857.27,10.0,-0.51671,0.00016,29.51168]
[1779975144594,32.86,72857.27,10.0,-0.51671,0.00016,29.51168]
[1779975144891,32.87,72859.42,10.0,-0.51635,0.00016,29.51366]
[1779975146681,32.88,72860.16,10.0,-0.51623,0.00016,29.51433]
[1779975149005,32.88,72867.78,10.0,-0.51498,0.00016,29.52104]
[1779975149066,32.88,72867.78,10.0,-0.51498,0.00016,29.52104]
[1779975149086,32.88,72866.77,10.0,-0.51514,0.00016,29.52017]
[1779975150095,32.88,72866.77,10.0,-0.51514,0.00016,29.52017]
[1779975150189,32.88,72855.79,10.0,-0.51694,0.00016,29.51037]
[1779975150591,32.88,72855.79,10.0,-0.51694,0.00016,29.51037]
[1779975151825,32.89,72853.74,10.0,-0.51726,0.00016,29.50852]
[1779975154182,32.92,72853.58,10.0,-0.51727,0.00016,29.50572]
[1779975154219,32.92,72855.62,10.0,-0.51693,0.00016,29.50761]
[1779975154710,32.92,72855.62,10.0,-0.51693,0.00016,29.50761]
[1779975154965,32.92,72861.48,10.0,-0.51597,0.00016,29.51291]
[1779975155439,32.92,72861.48,10.0,-0.51597,0.00016,29.51291]
[1779975161213,32.92,72864.51,10.0,-0.51548,0.00016,29.51559]
[1779975161314,32.93,72863.13,10.0,-0.5157,0.00016,29.51438]
[1779975162277,32.93,72863.13,10.0,-0.5157,0.00016,29.51438]
[1779975163104,32.93,72864.06,10.0,-0.51555,0.00016,29.5152]
[1779975163205,32.93,72851.11,10.0,-0.51766,0.00016,29.50343]
[1779975164041,32.94,72851.85,10.0,-0.51753,0.00016,29.50416]
[1779975166080,32.95,72854.94,10.0,-0.51702,0.00016,29.50706]
[1779975166135,32.95,72856.67,10.0,-0.51673,0.00016,29.50865]
[1779975168013,32.95,72859.25,10.0,-0.51631,0.00016,29.51099]
[1779975168767,32.95,72860.0,10.0,-0.51619,0.00016,29.51167]
[1779975169896,32.95,72860.48,10.0,-0.51611,0.00016,29.5121]
[1779975169977,32.95,72860.48,10.0,-0.51611,0.00016,29.5121]
[1779975170027,32.95,72860.48,10.0,-0.51611,0.00016,29.5121]
[1779975170090,32.95,72855.57,10.0,-0.51691,0.00016,29.50765]
[1779975171429,32.95,72854.02,10.0,-0.51716,0.00016,29.50622]
[1779975174357,32.96,72856.41,10.0,-0.51677,0.00016,29.50843]
[1779975175289,32.96,72857.12,10.0,-0.51665,0.00016,29.50908]
[1779975175338,32.96,72857.12,10.0,-0.51665,0.00016,29.50908]
[1779975175909,32.96,72853.76,10.0,-0.5172,0.00016,29.506]
[1779975176749,32.96,72851.49,10.0,-0.51757,0.00016,29.50389]
[1779975177129,32.96,72851.49,10.0,-0.51757,0.00016,29.50389]
[1779975179803,32.96,72847.75,10.0,-0.51818,0.00016,29.50036]
[1779975179815,32.96,72847.75,10.0,-0.51818,0.00016,29.50036]
[1779975179886,32.96,72847.75,10.0,-0.51818,0.00016,29.50036]
[1779975180260,32.96,72847.75,10.0,-0.51818,0.00016,29.50036]
[1779975180263,32.97,72837.13,10.0,-0.5199,0.00016,29.48996]
[1779975181755,32.98,72836.37,10.0,-0.52002,0.00016,29.48921]
[1779975184164,32.99,72838.45,10.0,-0.51967,0.00016,29.49133]
[1779975184989,32.99,72836.88,10.0,-0.51993,0.00016,29.48977]
[1779975188478,33.0,72843.18,10.0,-0.51889,0.00016,29.49605]
[1779975188776,33.0,72843.18,10.0,-0.51889,0.00016,29.49605]
[1779975189198,33.0,72843.18,10.0,-0.51889,0.00016,29.49605]
[1779975189493,33.0,72842.09,10.0,-0.51907,0.00016,29.49498]
[1779975190630,33.0,72842.72,10.0,-0.51897,0.00016,29.4956]
[1779975192571,33.0,72835.87,10.0,-0.52008,0.00016,29.48878]
[1779975194711,33.0,72834.64,10.0,-0.52028,0.00016,29.48753]
[1779975195274,33.0,72840.69,10.0,-0.5193,0.00016,29.49361]
[1779975195738,33.0,72840.69,10.0,-0.5193,0.00016,29.49361]
[1779975195894,33.0,72840.69,10.0,-0.5193,0.00016,29.49361]
[1779975197291,33.0,72847.29,10.0,-0.51822,0.00016,29.50003]
[1779975200692,33.0,72849.5,10.0,-0.51786,0.00016,29.50214]
[1779975201319,33.0,72855.9,10.0,-0.51681,0.00016,29.50809]
[1779975204508,33.0,72858.28,10.0,-0.51642,0.00016,29.51025]
[1779975205347,33.0,72851.67,10.0,-0.5175,0.00016,29.50418]
[1779975206638,33.0,72854.25,10.0,-0.51708,0.00016,29.50658]
[1779975210382,33.0,72862.11,10.0,-0.5158,0.00016,29.51368]
[1779975210738,33.0,72862.11,10.0,-0.5158,0.00016,29.51368]
[1779975211582,33.0,72861.52,10.0,-0.5159,0.00016,29.51043]
[1779975211909,33.0,72861.52,10.0,-0.5159,0.00016,29.51043]
[1779975211973,33.0,72861.52,10.0,-0.5159,0.00016,29.51043]
[1779975212000,33.0,72861.52,10.0,-0.5159,0.00016,29.51043]
[1779975212027,33.0,72861.52,10.0,-0.5159,0.00016,29.51043]
[1779975212397,33.0,72864.38,10.0,-0.51543,0.00016,29.51294]
[1779975213547,33.0,72866.17,10.0,-0.51514,0.00016,29.5145]
[1779975214532,33.0,72865.35,10.0,-0.51527,0.00016,29.51379]
[1779975220201,33.01,72858.8,10.0,-0.51634,0.00016,29.50801]
[1779975220339,33.01,72857.45,10.0,-0.51656,0.00016,29.50679]
[1779975220780,33.01,72857.45,10.0,-0.51656,0.00016,29.50679]
[1779975220786,33.01,72857.45,10.0,-0.51656,0.00016,29.50679]
[1779975221848,33.01,72844.93,10.0,-0.5186,0.00016,29.49506]
[1779975223140,33.01,72844.93,10.0,-0.5186,0.00016,29.49506]
[1779975224054,33.01,72844.54,10.0,-0.51866,0.00016,29.49468]
[1779975225089,33.01,72841.11,10.0,-0.51922,0.00016,29.49133]
[1779975225190,33.01,72850.21,10.0,-0.51774,0.00016,29.5001]
[1779975229193,33.01,72854.88,10.0,-0.51698,0.00016,29.50445]
[1779975231552,33.01,72848.92,10.0,-0.51795,0.00016,29.49888]
[1779975236816,33.01,72853.41,10.0,-0.51722,0.00016,29.50309]
[1779975237475,33.01,72853.41,10.0,-0.51722,0.00016,29.50309]
[1779975236889,33.01,72845.5,10.0,-0.51851,0.00016,29.49561]
[1779975238259,33.01,72845.5,10.0,-0.51851,0.00016,29.49561]
[1779975238428,33.01,72835.55,10.0,-0.52013,0.00016,29.48577]
[1779975238601,33.01,72829.02,10.0,-0.52119,0.00016,29.47904]
[1779975239623,33.01,72829.02,10.0,-0.52119,0.00016,29.47904]
[1779975239689,33.01,72821.8,10.0,-0.52237,0.00016,29.47136]
[1779975240976,33.01,72821.8,10.0,-0.52237,0.00016,29.47136]
[1779975240987,33.01,72821.8,10.0,-0.52237,0.00016,29.47136]
[1779975241064,33.01,72821.8,10.0,-0.52237,0.00016,29.47136]
[1779975242455,33.01,72821.85,10.0,-0.52236,0.00016,29.47143]
[1779975242952,33.01,72822.35,10.0,-0.52228,0.00016,29.47197]
[1779975243597,33.01,72827.36,10.0,-0.52146,0.00016,29.47732]
[1779975243638,33.01,72827.36,10.0,-0.52146,0.00016,29.47732]
[1779975243695,33.01,72827.36,10.0,-0.52146,0.00016,29.47732]
[1779975244055,33.01,72827.36,10.0,-0.52146,0.00016,29.47732]
[1779975244135,33.01,72827.36,10.0,-0.52146,0.00016,29.47732]
[1779975244579,33.01,72822.29,10.0,-0.52229,0.00016,29.47191]
[1779975244853,33.01,72822.29,10.0,-0.52229,0.00016,29.47191]
[1779975245227,33.01,72822.29,10.0,-0.52229,0.00016,29.47191]
[1779975245265,33.02,72806.29,10.0,-0.52489,0.00016,29.45402]
[1779975245583,33.02,72806.29,10.0,-0.52489,0.00016,29.45402]
[1779975247033,33.02,72807.14,10.0,-0.52475,0.00016,29.45501]
[1779975247134,33.02,72814.41,10.0,-0.52357,0.00016,29.46327]
[1779975251773,33.02,72819.09,10.0,-0.5228,0.00016,29.46846]
[1779975251913,33.02,72819.09,10.0,-0.5228,0.00016,29.46846]
[1779975252410,33.02,72819.09,10.0,-0.5228,0.00016,29.46846]
[1779975253197,33.02,72841.04,10.0,-0.51922,0.00016,29.49131]
[1779975259480,33.03,72844.4,10.0,-0.51867,0.00016,29.49461]
[1779975261156,33.03,72844.01,10.0,-0.51873,0.00016,29.49423]
[1779975261981,33.03,72843.95,10.0,-0.51874,0.00016,29.49418]
[1779975262790,33.03,72843.81,10.0,-0.51876,0.00016,29.49404]
[1779975262964,33.03,72843.81,10.0,-0.51876,0.00016,29.49404]
[1779975263626,33.03,72842.69,10.0,-0.51894,0.00016,29.49295]
[1779975263783,33.03,72835.57,10.0,-0.5201,0.00016,29.48586]
[1779975265440,33.03,72835.57,10.0,-0.5201,0.00016,29.48586]
[1779975269249,33.03,72842.88,10.0,-0.51891,0.00016,29.49314]
[1779975274861,33.03,72839.58,10.0,-0.51945,0.00016,29.48718]
[1779975279896,33.04,72845.93,10.0,-0.51841,0.00016,29.49339]
[1779975281910,33.04,72838.38,10.0,-0.51964,0.00016,29.48599]
[1779975283926,33.04,72846.2,10.0,-0.51837,0.00016,29.49366]
[1779975285656,33.04,72847.77,10.0,-0.51811,0.00016,29.49516]
[1779975285975,33.04,72847.77,10.0,-0.51811,0.00016,29.49516]
[1779975288959,33.04,72838.46,10.0,-0.51963,0.00016,29.48608]
[1779975291582,33.04,72839.88,10.0,-0.51939,0.00016,29.48749]
[1779975291592,33.04,72839.88,10.0,-0.51939,0.00016,29.48749]
[1779975291930,33.04,72839.88,10.0,-0.51939,0.00016,29.48749]
[1779975293738,33.04,72833.32,10.0,-0.52046,0.00016,29.48089]
[1779975293764,33.04,72833.32,10.0,-0.52046,0.00016,29.48089]
[1779975293916,33.04,72833.32,10.0,-0.52046,0.00016,29.48089]
[1779975298531,33.04,72840.47,10.0,-0.5193,0.00016,29.48809]
[1779975300354,33.04,72837.17,10.0,-0.51983,0.00016,29.4848]
[1779975300414,33.04,72837.17,10.0,-0.51983,0.00016,29.4848]
[1779975300576,33.04,72835.24,10.0,-0.52015,0.00016,29.48285]
[1779975300772,33.04,72835.24,10.0,-0.52015,0.00016,29.48285]
[1779975300784,33.04,72835.24,10.0,-0.52015,0.00016,29.48285]
[1779975300948,33.04,72835.24,10.0,-0.52015,0.00016,29.48285]
[1779975300971,33.04,72835.24,10.0,-0.52015,0.00016,29.48285]
[1779975301208,33.04,72826.62,10.0,-0.52155,0.00016,29.47393]
[1779975301761,33.04,72826.62,10.0,-0.52155,0.00016,29.47393]
[1779975301790,33.04,72826.62,10.0,-0.52155,0.00016,29.47393]
[1779975302365,33.04,72826.62,10.0,-0.52155,0.00016,29.47393]
[1779975304677,33.04,72824.33,10.0,-0.52192,0.00016,29.4715]
[1779975306151,33.04,72826.02,10.0,-0.52165,0.00016,29.4733]
[1779975306384,33.04,72826.02,10.0,-0.52165,0.00016,29.4733]
[1779975306409,33.04,72826.02,10.0,-0.52165,0.00016,29.4733]
[1779975306442,33.04,72826.02,10.0,-0.52165,0.00016,29.4733]
[1779975306550,33.04,72826.02,10.0,-0.52165,0.00016,29.4733]
[1779975306702,33.05,72830.48,10.0,-0.52092,0.00016,29.47798]
[1779975306965,33.05,72830.48,10.0,-0.52092,0.00016,29.47798]
[1779975307365,33.05,72830.48,10.0,-0.52092,0.00016,29.47798]
[1779975307467,33.05,72819.17,10.0,-0.52276,0.00016,29.46594]
[1779975308869,33.05,72816.0,10.0,-0.52328,0.00016,29.46245]
[1779975309503,33.05,72816.0,10.0,-0.52328,0.00016,29.46245]
[1779975309507,33.05,72816.0,10.0,-0.52328,0.00016,29.46245]
[1779975310067,33.05,72815.2,10.0,-0.52341,0.00016,29.46157]
[1779975311469,33.05,72815.55,10.0,-0.52335,0.00016,29.46196]
[1779975311481,33.05,72815.55,10.0,-0.52335,0.00016,29.46196]
[1779975313147,33.05,72807.94,10.0,-0.52459,0.00016,29.45339]
[1779975315617,33.05,72805.67,10.0,-0.52495,0.00016,29.45078]
[1779975316056,33.05,72805.67,10.0,-0.52495,0.00016,29.45078]
[1779975318355,33.06,72804.58,10.0,-0.52513,0.00016,29.44953]
[1779975318519,33.06,72804.58,10.0,-0.52513,0.00016,29.44953]
[1779975318539,33.06,72804.58,10.0,-0.52513,0.00016,29.44953]
[1779975318568,33.06,72802.37,10.0,-0.52549,0.00016,29.44695]
[1779975318887,33.06,72802.37,10.0,-0.52549,0.00016,29.44695]
[1779975319133,33.06,72802.37,10.0,-0.52549,0.00016,29.44695]
[1779975319237,33.06,72802.37,10.0,-0.52549,0.00016,29.44695]
[1779975319338,33.06,72789.83,10.0,-0.52753,0.00016,29.43184]
[1779975320964,33.06,72788.07,10.0,-0.52782,0.00016,29.42965]
[1779975321042,33.06,72788.07,10.0,-0.52782,0.00016,29.42965]
[1779975321219,33.06,72794.69,10.0,-0.52674,0.00016,29.43779]
[1779975322061,33.06,72794.69,10.0,-0.52674,0.00016,29.43779]
[1779975322226,33.06,72798.34,10.0,-0.52614,0.00016,29.44218]
[1779975322603,33.06,72798.34,10.0,-0.52614,0.00016,29.44218]
[1779975323233,33.06,72789.14,10.0,-0.52764,0.00016,29.43098]
[1779975323759,33.06,72789.14,10.0,-0.52764,0.00016,29.43098]
[1779975323908,33.06,72789.14,10.0,-0.52764,0.00016,29.43098]
[1779975326267,33.06,72788.49,10.0,-0.52774,0.00016,29.43019]
[1779975326514,33.06,72788.49,10.0,-0.52774,0.00016,29.43019]
[1779975326522,33.06,72788.49,10.0,-0.52774,0.00016,29.43019]
[1779975326318,33.06,72789.26,10.0,-0.52762,0.00016,29.43115]
[1779975327261,33.06,72797.83,10.0,-0.52622,0.00016,29.44158]
[1779975328275,33.06,72797.83,10.0,-0.52622,0.00016,29.44158]
[1779975328318,33.06,72797.83,10.0,-0.52622,0.00016,29.44158]
[1779975329544,33.06,72798.13,10.0,-0.52617,0.00016,29.44194]
[1779975329644,33.06,72800.8,10.0,-0.52574,0.00016,29.44512]
[1779975329711,33.06,72800.8,10.0,-0.52574,0.00016,29.44512]
[1779975330061,33.06,72800.8,10.0,-0.52574,0.00016,29.44512]
[1779975330208,33.06,72800.8,10.0,-0.52574,0.00016,29.44512]
[1779975330282,33.06,72799.24,10.0,-0.52599,0.00016,29.44328]
[1779975330921,33.06,72799.24,10.0,-0.52599,0.00016,29.44328]
[1779975331596,33.06,72799.88,10.0,-0.52589,0.00016,29.4413]
[1779975332338,33.06,72799.88,10.0,-0.52589,0.00016,29.4413]
[1779975332446,33.06,72813.02,10.0,-0.52375,0.00016,29.45647]
[1779975332615,33.06,72813.02,10.0,-0.52375,0.00016,29.45647]
[1779975332646,33.06,72813.02,10.0,-0.52375,0.00016,29.45647]
[1779975332664,33.06,72813.02,10.0,-0.52375,0.00016,29.45647]
[1779975333181,33.06,72813.02,10.0,-0.52375,0.00016,29.45647]
[1779975333637,33.06,72816.64,10.0,-0.52316,0.00016,29.46051]
[1779975334572,33.06,72816.64,10.0,-0.52316,0.00016,29.46051]
[1779975334582,33.06,72816.64,10.0,-0.52316,0.00016,29.46051]
[1779975335247,33.06,72817.05,10.0,-0.52309,0.00016,29.46096]
[1779975335689,33.06,72816.9,10.0,-0.52312,0.00016,29.4608]
[1779975337291,33.07,72819.35,10.0,-0.52272,0.00016,29.46349]
[1779975337538,33.07,72819.35,10.0,-0.52272,0.00016,29.46349]
[1779975339427,33.07,72828.36,10.0,-0.52125,0.00016,29.47313]
[1779975339922,33.07,72828.36,10.0,-0.52125,0.00016,29.47313]
[1779975341640,33.07,72831.97,10.0,-0.52066,0.00016,29.47688]
[1779975341753,33.07,72831.97,10.0,-0.52066,0.00016,29.47688]
[1779975344326,33.07,72837.5,10.0,-0.51976,0.00016,29.4825]
[1779975345387,33.07,72829.1,10.0,-0.52112,0.00016,29.47391]
[1779975345707,33.07,72829.1,10.0,-0.52112,0.00016,29.47391]
[1779975346311,33.07,72829.1,10.0,-0.52112,0.00016,29.47391]
[1779975347482,33.07,72828.82,10.0,-0.52117,0.00016,29.47362]
[1779975350276,33.07,72825.5,10.0,-0.52171,0.00016,29.47014]
[1779975351169,33.07,72830.55,10.0,-0.52089,0.00016,29.47543]
[1779975356471,33.07,72834.04,10.0,-0.52032,0.00016,29.47902]
[1779975358849,33.07,72828.94,10.0,-0.52114,0.00016,29.47377]
[1779975359360,33.07,72828.94,10.0,-0.52114,0.00016,29.47377]
[1779975361562,33.07,72829.72,10.0,-0.52102,0.00016,29.47458]
[1779975361718,33.07,72830.86,10.0,-0.52083,0.00016,29.47576]
[1779975362339,33.07,72830.86,10.0,-0.52083,0.00016,29.47576]
[1779975363325,33.08,72827.89,10.0,-0.52131,0.00016,29.47267]
[1779975363407,33.08,72827.89,10.0,-0.52131,0.00016,29.47267]
[1779975363408,33.08,72827.89,10.0,-0.52131,0.00016,29.47267]
[1779975363520,33.08,72822.1,10.0,-0.52226,0.00016,29.46652]
[1779975364503,33.08,72822.1,10.0,-0.52226,0.00016,29.46652]
[1779975364614,33.08,72809.74,10.0,-0.52427,0.00016,29.45284]
[1779975365256,33.08,72809.74,10.0,-0.52427,0.00016,29.45284]
[1779975365256,33.08,72809.74,10.0,-0.52427,0.00016,29.45284]
[1779975365534,33.08,72796.75,10.0,-0.52638,0.00016,29.43766]
[1779975365673,33.08,72796.75,10.0,-0.52638,0.00016,29.43766]
[1779975365691,33.08,72796.75,10.0,-0.52638,0.00016,29.43766]
[1779975365731,33.08,72796.75,10.0,-0.52638,0.00016,29.43766]
[1779975366454,33.08,72796.75,10.0,-0.52638,0.00016,29.43766]
[1779975366540,33.08,72786.43,10.0,-0.52806,0.00016,29.42501]
[1779975366682,33.08,72786.43,10.0,-0.52806,0.00016,29.42501]
[1779975368445,33.08,72781.9,10.0,-0.5288,0.00016,29.41929]
[1779975369334,33.08,72785.47,10.0,-0.52822,0.00016,29.42381]
[1779975369577,33.08,72785.47,10.0,-0.52822,0.00016,29.42381]
[1779975369586,33.08,72795.23,10.0,-0.52663,0.00016,29.43584]
[1779975370831,33.08,72799.09,10.0,-0.526,0.00016,29.44048]
[1779975371506,33.08,72799.09,10.0,-0.526,0.00016,29.44048]
[1779975371605,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975371736,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975371777,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975372032,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975372129,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975372356,33.08,72805.35,10.0,-0.52498,0.00016,29.44782]
[1779975372619,33.08,72797.64,10.0,-0.52623,0.00016,29.43875]
[1779975375727,33.09,72793.71,10.0,-0.52687,0.00016,29.43404]
[1779975376053,33.09,72793.71,10.0,-0.52687,0.00016,29.43404]
[1779975376649,33.09,72793.71,10.0,-0.52687,0.00016,29.43404]
[1779975376699,33.09,72792.54,10.0,-0.52705,0.00016,29.43262]
[1779975378454,33.09,72789.15,10.0,-0.52761,0.00016,29.42846]
[1779975379085,33.09,72790.33,10.0,-0.52741,0.00016,29.42991]
[1779975380389,33.09,72790.33,10.0,-0.52741,0.00016,29.42992]
[1779975380542,33.09,72783.43,10.0,-0.52853,0.00016,29.42131]
[1779975380897,33.09,72777.49,10.0,-0.5295,0.00016,29.41371]
[1779975383841,33.09,72777.68,10.0,-0.52947,0.00016,29.41396]
[1779975385735,33.09,72775.86,10.0,-0.52976,0.00016,29.41159]
[1779975389495,33.09,72775.75,10.0,-0.52978,0.00016,29.41145]
[1779975390320,33.09,72775.9,10.0,-0.52976,0.00016,29.41165]
[1779975393057,33.09,72777.97,10.0,-0.52942,0.00016,29.4116]
[1779975393182,33.09,72777.97,10.0,-0.52942,0.00016,29.4116]
[1779975393202,33.09,72777.97,10.0,-0.52942,0.00016,29.4116]
[1779975393955,33.09,72773.58,10.0,-0.53014,0.00016,29.40589]
[1779975394201,33.09,72773.58,10.0,-0.53014,0.00016,29.40589]
[1779975394415,33.09,72773.58,10.0,-0.53014,0.00016,29.40589]
[1779975396118,33.09,72767.53,10.0,-0.53112,0.00016,29.39786]
[1779975401049,33.09,72772.11,10.0,-0.53037,0.00016,29.40397]
[1779975401159,33.09,72772.11,10.0,-0.53037,0.00016,29.40397]
[1779975401818,33.09,72780.38,10.0,-0.52903,0.00016,29.41473]
[1779975403351,33.09,72780.38,10.0,-0.52903,0.00016,29.41473]
[1779975403414,33.09,72780.38,10.0,-0.52903,0.00016,29.41473]
[1779975403613,33.09,72780.38,10.0,-0.52903,0.00016,29.41473]
[1779975403578,33.09,72779.7,10.0,-0.52914,0.00016,29.41386]
[1779975403832,33.09,72783.49,10.0,-0.52852,0.00016,29.41869]
[1779975405348,33.09,72783.49,10.0,-0.52852,0.00016,29.41869]
[1779975405614,33.09,72783.49,10.0,-0.52852,0.00016,29.41869]
[1779975405958,33.09,72784.98,10.0,-0.52828,0.00016,29.42056]
[1779975407919,33.09,72782.39,10.0,-0.5287,0.00016,29.41729]
[1779975409799,33.09,72779.68,10.0,-0.52914,0.00016,29.41383]
[1779975409846,33.09,72779.68,10.0,-0.52914,0.00016,29.41383]
[1779975409852,33.09,72779.68,10.0,-0.52914,0.00016,29.41383]
[1779975409876,33.09,72771.07,10.0,-0.53054,0.00016,29.4026]
[1779975411135,33.09,72771.07,10.0,-0.53054,0.00016,29.4026]
[1779975411679,33.09,72760.36,10.0,-0.53228,0.00016,29.38813]
[1779975412548,33.09,72760.36,10.0,-0.53228,0.00016,29.38813]
[1779975412571,33.09,72760.36,10.0,-0.53228,0.00016,29.38813]
[1779975412650,33.09,72750.18,10.0,-0.53394,0.00016,29.37386]
[1779975412893,33.09,72750.18,10.0,-0.53394,0.00016,29.37386]
[1779975412923,33.09,72750.18,10.0,-0.53394,0.00016,29.37386]
[1779975413438,33.09,72750.18,10.0,-0.53394,0.00016,29.37386]
[1779975413466,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975413925,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975414097,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975414255,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975414408,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975414683,33.09,72743.09,10.0,-0.53509,0.00016,29.36363]
[1779975415032,33.09,72741.63,10.0,-0.53533,0.00016,29.36149]
[1779975415393,33.09,72741.63,10.0,-0.53533,0.00016,29.36149]
[1779975417099,33.1,72738.59,10.0,-0.53582,0.00016,29.35702]
[1779975419450,33.1,72736.34,10.0,-0.53618,0.00016,29.35369]
[1779975420076,33.1,72731.5,10.0,-0.53697,0.00016,29.34641]
[1779975420621,33.1,72731.5,10.0,-0.53697,0.00016,29.34641]
[1779975421044,33.1,72730.1,10.0,-0.53719,0.00016,29.34428]
[1779975421435,33.1,72730.1,10.0,-0.53719,0.00016,29.34428]
[1779975422266,33.1,72731.61,10.0,-0.53695,0.00016,29.3466]
[1779975422480,33.1,72731.61,10.0,-0.53695,0.00016,29.3466]
[1779975422516,33.1,72731.61,10.0,-0.53695,0.00016,29.3466]
[1779975422602,33.1,72738.74,10.0,-0.53579,0.00016,29.35729]
[1779975422846,33.1,72738.74,10.0,-0.53579,0.00016,29.35729]
[1779975423391,33.1,72738.74,10.0,-0.53579,0.00016,29.35729]
[1779975423631,33.1,72738.74,10.0,-0.53579,0.00016,29.35729]
[1779975423650,33.1,72751.44,10.0,-0.53372,0.00016,29.37572]
[1779975423746,33.1,72751.44,10.0,-0.53372,0.00016,29.37572]
[1779975424044,33.1,72751.44,10.0,-0.53372,0.00016,29.37572]
[1779975424773,33.1,72746.28,10.0,-0.53456,0.00016,29.36833]
[1779975425226,33.1,72746.28,10.0,-0.53456,0.00016,29.36833]
[1779975425377,33.1,72727.75,10.0,-0.53757,0.00016,29.34073]
[1779975425777,33.1,72727.75,10.0,-0.53757,0.00016,29.34073]
[1779975425845,33.1,72727.75,10.0,-0.53757,0.00016,29.34073]
[1779975425922,33.1,72727.75,10.0,-0.53757,0.00016,29.34073]
[1779975426692,33.1,72727.75,10.0,-0.53757,0.00016,29.34073]
[1779975426743,33.1,72713.78,10.0,-0.53984,0.00016,29.31882]
[1779975426824,33.1,72713.78,10.0,-0.53984,0.00016,29.31882]
[1779975427121,33.1,72713.78,10.0,-0.53984,0.00016,29.31882]
[1779975427679,33.1,72713.78,10.0,-0.53984,0.00016,29.31882]
[1779975427701,33.11,72706.01,10.0,-0.54109,0.00016,29.30625]
[1779975428923,33.11,72707.39,10.0,-0.54087,0.00016,29.30851]
[1779975429128,33.11,72707.39,10.0,-0.54087,0.00016,29.30851]
[1779975429242,33.11,72707.39,10.0,-0.54087,0.00016,29.30851]
[1779975429428,33.11,72707.39,10.0,-0.54087,0.00016,29.30851]
[1779975429779,33.11,72705.65,10.0,-0.54115,0.00016,29.30569]
[1779975430366,33.11,72691.43,10.0,-0.54346,0.00016,29.28186]
[1779975430945,33.11,72691.43,10.0,-0.54346,0.00016,29.28186]
[1779975431328,33.11,72691.43,10.0,-0.54346,0.00016,29.28186]
[1779975431344,33.11,72690.91,10.0,-0.54354,0.00016,29.28098]
[1779975431777,33.11,72690.91,10.0,-0.54354,0.00016,29.28098]
[1779975433464,33.11,72692.79,10.0,-0.54323,0.00016,29.28419]
[1779975435456,33.11,72694.08,10.0,-0.54303,0.00016,29.28638]
[1779975435892,33.11,72694.38,10.0,-0.54298,0.00016,29.28689]
[1779975436228,33.11,72694.38,10.0,-0.54298,0.00016,29.28689]
[1779975441787,33.11,72691.88,10.0,-0.54338,0.00016,29.28267]
[1779975443160,33.11,72692.95,10.0,-0.5432,0.00016,29.28452]
[1779975444218,33.11,72696.64,10.0,-0.5426,0.00016,29.2908]
[1779975444403,33.11,72696.64,10.0,-0.5426,0.00016,29.2908]
[1779975444504,33.11,72696.64,10.0,-0.5426,0.00016,29.2908]
[1779975444646,33.11,72696.64,10.0,-0.5426,0.00016,29.2908]
[1779975444680,33.11,72696.64,10.0,-0.5426,0.00016,29.2908]
[1779975444688,33.12,72706.05,10.0,-0.54107,0.00016,29.30645]
[1779975444782,33.12,72706.05,10.0,-0.54107,0.00016,29.30645]
[1779975444822,33.12,72706.05,10.0,-0.54107,0.00016,29.30645]
[1779975444825,33.12,72706.05,10.0,-0.54107,0.00016,29.30645]
[1779975445428,33.12,72706.05,10.0,-0.54107,0.00016,29.30645]
[1779975445487,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975445805,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975445819,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975445842,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975446107,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975446134,33.13,72723.3,10.0,-0.53824,0.00016,29.33419]
[1779975446494,33.13,72726.01,10.0,-0.5378,0.00016,29.33839]
[1779975446749,33.13,72726.01,10.0,-0.5378,0.00016,29.33839]
[1779975446818,33.13,72726.01,10.0,-0.5378,0.00016,29.33839]
[1779975449832,33.14,72726.31,10.0,-0.53775,0.00016,29.33889]
[1779975452425,33.14,72722.18,10.0,-0.53842,0.00016,29.32977]
[1779975452693,33.14,72722.18,10.0,-0.53842,0.00016,29.32977]
[1779975453203,33.14,72709.76,10.0,-0.54043,0.00016,29.31006]
[1779975455029,33.14,72710.86,10.0,-0.54026,0.00016,29.31183]
[1779975456524,33.14,72710.13,10.0,-0.54037,0.00016,29.31065]
[1779975460665,33.14,72710.31,10.0,-0.54035,0.00016,29.31092]
[1779975460858,33.14,72710.43,10.0,-0.54033,0.00016,29.31111]
[1779975462765,33.14,72718.99,10.0,-0.53894,0.00016,29.32478]
[1779975463814,33.14,72718.94,10.0,-0.53894,0.00016,29.32471]
[1779975464072,33.14,72718.94,10.0,-0.53894,0.00016,29.32471]
[1779975464419,33.14,72718.94,10.0,-0.53894,0.00016,29.32471]
[1779975465185,33.14,72723.98,10.0,-0.53813,0.00016,29.3326]
[1779975465506,33.14,72729.19,10.0,-0.53728,0.00016,29.34062]
[1779975465994,33.14,72729.19,10.0,-0.53728,0.00016,29.34062]
[1779975466296,33.14,72739.84,10.0,-0.53555,0.00016,29.35658]
[1779975467703,33.14,72739.84,10.0,-0.53555,0.00016,29.35658]
[1779975468872,33.14,72742.82,10.0,-0.53507,0.00016,29.36095]
[1779975468944,33.14,72742.82,10.0,-0.53507,0.00016,29.36095]
[1779975469645,33.14,72742.82,10.0,-0.53507,0.00016,29.36095]
[1779975469724,33.14,72748.42,10.0,-0.53416,0.00016,29.36904]
[1779975472284,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472287,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472304,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472380,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472404,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472775,33.14,72753.03,10.0,-0.53341,0.00016,29.37559]
[1779975472492,33.14,72745.68,10.0,-0.5346,0.00016,29.3651]
[1779975473704,33.14,72745.68,10.0,-0.5346,0.00016,29.3651]
[1779975473717,33.14,72727.25,10.0,-0.53759,0.00016,29.33765]
[1779975474358,33.14,72732.24,10.0,-0.53678,0.00016,29.34526]
[1779975475525,33.14,72741.36,10.0,-0.5353,0.00016,29.35884]
[1779975478248,33.15,72739.28,10.0,-0.53564,0.00016,29.35579]
[1779975478300,33.15,72739.28,10.0,-0.53564,0.00016,29.35579]
[1779975478760,33.15,72731.5,10.0,-0.5369,0.00016,29.34417]
[1779975479392,33.15,72725.83,10.0,-0.53782,0.00016,29.33552]
[1779975480953,33.15,72725.69,10.0,-0.53784,0.00016,29.33532]
[1779975482411,33.15,72724.5,10.0,-0.53803,0.00016,29.33349]
[1779975483086,33.15,72720.88,10.0,-0.53861,0.00016,29.32787]
[1779975483768,33.15,72714.67,10.0,-0.53962,0.00016,29.31808]
[1779975485807,33.15,72712.36,10.0,-0.53999,0.00016,29.31442]
[1779975485814,33.15,72712.36,10.0,-0.53999,0.00016,29.31442]
[1779975489465,33.16,72724.78,10.0,-0.53797,0.00016,29.33404]
[1779975490366,33.16,72724.78,10.0,-0.53797,0.00016,29.33404]
[1779975490557,33.16,72724.78,10.0,-0.53797,0.00016,29.33404]
[1779975491489,33.16,72729.81,10.0,-0.53715,0.00016,29.34176]
[1779975491928,33.16,72731.81,10.0,-0.53682,0.00016,29.34481]
[1779975492486,33.16,72735.24,10.0,-0.53627,0.00016,29.34997]
[1779975493624,33.16,72735.24,10.0,-0.53627,0.00016,29.34997]
[1779975493701,33.16,72737.27,10.0,-0.53593,0.00016,29.35301]
[1779975495601,33.17,72738.64,10.0,-0.53571,0.00016,29.35504]
[1779975496164,33.17,72739.68,10.0,-0.53554,0.00016,29.35658]
[1779975496765,33.17,72739.68,10.0,-0.53554,0.00016,29.35658]
[1779975497459,33.17,72742.98,10.0,-0.53501,0.00016,29.36142]
[1779975498651,33.17,72744.78,10.0,-0.53471,0.00016,29.36404]
[1779975498666,33.17,72744.78,10.0,-0.53471,0.00016,29.36404]
[1779975499004,33.17,72746.83,10.0,-0.53438,0.00016,29.367]
[1779975500617,33.17,72748.51,10.0,-0.53411,0.00016,29.36941]
[1779975501765,33.17,72751.52,10.0,-0.53362,0.00016,29.3737]
[1779975501792,33.17,72757.64,10.0,-0.53262,0.00016,29.38227]
[1779975504496,33.17,72760.02,10.0,-0.53224,0.00016,29.38555]
[1779975504517,33.17,72760.02,10.0,-0.53224,0.00016,29.38555]
[1779975504625,33.17,72760.02,10.0,-0.53224,0.00016,29.38555]
[1779975504709,33.17,72770.79,10.0,-0.53049,0.00016,29.40007]
[1779975505577,33.17,72779.64,10.0,-0.52905,0.00016,29.41158]
[1779975505824,33.17,72779.64,10.0,-0.52905,0.00016,29.41158]
[1779975508775,33.17,72781.37,10.0,-0.52877,0.00016,29.41379]
[1779975509122,33.17,72781.78,10.0,-0.5287,0.00016,29.41431]
[1779975509206,33.17,72781.78,10.0,-0.5287,0.00016,29.41431]
[1779975509605,33.17,72770.51,10.0,-0.53053,0.00016,29.39971]
[1779975510607,33.17,72770.51,10.0,-0.53053,0.00016,29.39971]
[1779975510638,33.17,72770.51,10.0,-0.53053,0.00016,29.39971]
[1779975510770,33.17,72770.51,10.0,-0.53053,0.00016,29.39971]
[1779975511619,33.17,72784.86,10.0,-0.52821,0.00016,29.41546]
[1779975513319,33.17,72786.28,10.0,-0.52798,0.00016,29.41725]
[1779975513935,33.18,72787.31,10.0,-0.52781,0.00016,29.41854]
[1779975514640,33.18,72780.73,10.0,-0.52887,0.00016,29.41027]
[1779975516622,33.17,72778.01,10.0,-0.52932,0.00016,29.40679]
[1779975516654,33.18,72772.53,10.0,-0.5302,0.00016,29.39967]
[1779975517500,33.18,72772.53,10.0,-0.5302,0.00016,29.39967]
[1779975517661,33.18,72780.13,10.0,-0.52897,0.00016,29.40951]
[1779975522696,33.18,72784.78,10.0,-0.52821,0.00016,29.41542]
[1779975525386,33.18,72788.99,10.0,-0.52752,0.00016,29.42067]
[1779975525790,33.18,72788.99,10.0,-0.52752,0.00016,29.42067]
[1779975531097,33.19,72790.31,10.0,-0.5273,0.00016,29.42235]
[1779975533361,33.2,72790.19,10.0,-0.52731,0.00016,29.42222]
[1779975533773,33.2,72781.88,10.0,-0.52866,0.00016,29.41188]
[1779975534388,33.2,72781.88,10.0,-0.52866,0.00016,29.41188]
[1779975534532,33.2,72781.88,10.0,-0.52866,0.00016,29.41188]
[1779975534780,33.2,72766.59,10.0,-0.53114,0.00016,29.39196]
[1779975535787,33.2,72763.77,10.0,-0.5316,0.00016,29.38816]
[1779975540825,33.2,72762.27,10.0,-0.53184,0.00016,29.38613]
[1779975541832,33.2,72768.29,10.0,-0.53086,0.00016,29.39424]
[1779975544588,33.2,72769.82,10.0,-0.53061,0.00016,29.39627]
[1779975544603,33.2,72769.82,10.0,-0.53061,0.00016,29.39627]
[1779975544627,33.2,72769.82,10.0,-0.53061,0.00016,29.39627]
[1779975544827,33.2,72769.82,10.0,-0.53061,0.00016,29.39627]
[1779975544974,33.2,72770.16,10.0,-0.53056,0.00016,29.39672]
[1779975547341,33.2,72767.18,10.0,-0.53104,0.00016,29.39276]
[1779975550309,33.2,72764.74,10.0,-0.53144,0.00016,29.38948]
[1779975550771,33.2,72764.74,10.0,-0.53144,0.00016,29.38948]
[1779975551131,33.2,72766.53,10.0,-0.53115,0.00016,29.39189]
[1779975551219,33.2,72759.5,10.0,-0.53229,0.00016,29.38235]
[1779975552572,33.2,72759.5,10.0,-0.53229,0.00016,29.38235]
[1779975552802,33.2,72759.5,10.0,-0.53229,0.00016,29.38235]
[1779975552988,33.2,72756.29,10.0,-0.53281,0.00016,29.37791]
[1779975553041,33.2,72756.29,10.0,-0.53281,0.00016,29.37791]
[1779975553127,33.2,72756.29,10.0,-0.53281,0.00016,29.37791]
[1779975553539,33.2,72756.29,10.0,-0.53281,0.00016,29.37791]
[1779975554042,33.2,72756.17,10.0,-0.53283,0.00016,29.37775]
[1779975554708,33.2,72756.17,10.0,-0.53283,0.00016,29.37775]
[1779975554809,33.2,72745.36,10.0,-0.53458,0.00016,29.36244]
[1779975555501,33.2,72745.36,10.0,-0.53458,0.00016,29.36244]
[1779975555570,33.2,72745.36,10.0,-0.53458,0.00016,29.36244]
[1779975555973,33.2,72746.54,10.0,-0.53438,0.00016,29.36414]
[1779975561973,33.2,72745.48,10.0,-0.53455,0.00016,29.36264]
[1779975563835,33.2,72745.48,10.0,-0.53455,0.00016,29.36264]
[1779975565279,33.2,72745.66,10.0,-0.53452,0.00016,29.36291]
[1779975565350,33.2,72745.66,10.0,-0.53452,0.00016,29.36291]
[1779975565412,33.2,72745.66,10.0,-0.53452,0.00016,29.36291]
[1779975566440,33.2,72747.44,10.0,-0.53423,0.00016,29.36547]
[1779975566815,33.2,72754.49,10.0,-0.53309,0.00016,29.37545]
[1779975567476,33.2,72760.16,10.0,-0.53217,0.00016,29.3833]
[1779975568022,33.2,72765.74,10.0,-0.53127,0.00016,29.39087]
[1779975570349,33.2,72767.46,10.0,-0.53099,0.00016,29.39318]
[1779975571517,33.2,72767.29,10.0,-0.53102,0.00016,29.39295]
[1779975571574,33.2,72773.83,10.0,-0.52996,0.00016,29.39885]
[1779975572885,33.2,72773.83,10.0,-0.52996,0.00016,29.39885]
[1779975574033,33.2,72776.13,10.0,-0.52959,0.00016,29.40183]
[1779975576044,33.2,72777.56,10.0,-0.52936,0.00016,29.40367]
[1779975576709,33.2,72777.56,10.0,-0.52936,0.00016,29.40367]
[1779975576734,33.2,72777.56,10.0,-0.52936,0.00016,29.40367]
[1779975576899,33.2,72778.76,10.0,-0.52916,0.00016,29.40521]
[1779975577447,33.2,72778.76,10.0,-0.52916,0.00016,29.40521]
[1779975577463,33.2,72785.05,10.0,-0.52814,0.00016,29.41317]
[1779975581967,33.2,72782.73,10.0,-0.52852,0.00016,29.41024]
[1779975582198,33.2,72782.73,10.0,-0.52852,0.00016,29.41024]
[1779975583036,33.2,72785.23,10.0,-0.52812,0.00016,29.41337]
[1779975585596,33.2,72786.54,10.0,-0.52791,0.00016,29.415]
[1779975585850,33.2,72786.54,10.0,-0.52791,0.00016,29.415]
[1779975588143,33.2,72785.36,10.0,-0.5281,0.00016,29.41352]
[1779975593195,33.2,72789.21,10.0,-0.52748,0.00016,29.41829]
[1779975598200,33.19,72790.65,10.0,-0.52724,0.00016,29.42004]
[1779975602965,33.19,72793.63,10.0,-0.52676,0.00016,29.42365]
[1779975603056,33.19,72793.63,10.0,-0.52676,0.00016,29.42365]
[1779975603451,33.19,72793.63,10.0,-0.52676,0.00016,29.42365]
[1779975603807,33.19,72793.63,10.0,-0.52676,0.00016,29.42365]
[1779975603816,33.19,72784.89,10.0,-0.52818,0.00016,29.4129]
[1779975604610,33.19,72784.89,10.0,-0.52818,0.00016,29.4129]
[1779975604613,33.19,72767.92,10.0,-0.53093,0.00016,29.39097]
[1779975605117,33.19,72767.92,10.0,-0.53093,0.00016,29.39097]
[1779975605234,33.19,72767.92,10.0,-0.53093,0.00016,29.39097]
[1779975605808,33.19,72770.13,10.0,-0.53057,0.00016,29.39391]
[1779975606101,33.19,72770.13,10.0,-0.53057,0.00016,29.39391]
[1779975606440,33.19,72770.13,10.0,-0.53057,0.00016,29.39391]
[1779975607222,33.19,72773.21,10.0,-0.53007,0.00016,29.39796]
[1779975607792,33.19,72773.21,10.0,-0.53007,0.00016,29.39796]
[1779975611832,33.19,72774.22,10.0,-0.52991,0.00016,29.39929]
[1779975611917,33.19,72774.22,10.0,-0.52991,0.00016,29.39929]
[1779975613187,33.2,72778.32,10.0,-0.52924,0.00016,29.40459]
[1779975613639,33.2,72778.32,10.0,-0.52924,0.00016,29.40459]
[1779975613723,33.19,72788.72,10.0,-0.52756,0.00016,29.41768]
[1779975615300,33.19,72789.3,10.0,-0.52746,0.00016,29.41839]
[1779975615615,33.19,72789.3,10.0,-0.52746,0.00016,29.41839]
[1779975615685,33.19,72789.3,10.0,-0.52746,0.00016,29.41839]
[1779975618086,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618138,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618282,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618345,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618431,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618574,33.19,72794.9,10.0,-0.52656,0.00016,29.42519]
[1779975618718,33.19,72782.0,10.0,-0.52865,0.00016,29.40926]
[1779975619614,33.19,72782.0,10.0,-0.52865,0.00016,29.40926]
[1779975619714,33.19,72772.96,10.0,-0.53012,0.00016,29.39763]
[1779975620181,33.19,72772.96,10.0,-0.53012,0.00016,29.39763]
[1779975620430,33.19,72764.63,10.0,-0.53147,0.00016,29.38655]
[1779975620995,33.19,72764.63,10.0,-0.53147,0.00016,29.38655]
[1779975621304,33.19,72764.63,10.0,-0.53147,0.00016,29.38655]
[1779975621716,33.19,72764.63,10.0,-0.53147,0.00016,29.38655]
[1779975621802,33.19,72762.13,10.0,-0.53187,0.00016,29.38317]
[1779975623815,33.19,72773.16,10.0,-0.53008,0.00016,29.39789]
[1779975624803,33.19,72773.16,10.0,-0.53008,0.00016,29.39789]
[1779975626876,33.19,72773.56,10.0,-0.53002,0.00016,29.39842]
[1779975626898,33.19,72773.56,10.0,-0.53002,0.00016,29.39842]
[1779975626962,33.19,72774.57,10.0,-0.52985,0.00016,29.39974]
[1779975627003,33.19,72774.57,10.0,-0.52985,0.00016,29.39974]
[1779975627900,33.19,72774.57,10.0,-0.52985,0.00016,29.39974]
[1779975627918,33.19,72774.57,10.0,-0.52985,0.00016,29.39974]
[1779975627930,33.19,72774.57,10.0,-0.52985,0.00016,29.39974]
[1779975634215,33.2,72774.3,10.0,-0.5299,0.00016,29.39666]
[1779975634379,33.2,72774.3,10.0,-0.5299,0.00016,29.39666]
[1779975635126,33.2,72776.32,10.0,-0.52957,0.00016,29.39928]
[1779975635582,33.2,72776.32,10.0,-0.52957,0.00016,29.39928]
[1779975640282,33.2,72770.72,10.0,-0.53048,0.00016,29.39198]
[1779975640290,33.2,72770.72,10.0,-0.53048,0.00016,29.39198]
[1779975640941,33.2,72770.72,10.0,-0.53048,0.00016,29.39198]
[1779975640954,33.2,72763.36,10.0,-0.53167,0.00016,29.38213]
[1779975643610,33.2,72764.24,10.0,-0.53153,0.00016,29.38332]
[1779975645336,33.2,72765.08,10.0,-0.53139,0.00016,29.38445]
[1779975646177,33.2,72765.14,10.0,-0.53138,0.00016,29.38453]
[1779975647372,33.2,72768.91,10.0,-0.53077,0.00016,29.38958]
[1779975652658,33.2,72779.35,10.0,-0.52908,0.00016,29.4032]
[1779975656024,33.2,72777.48,10.0,-0.52938,0.00016,29.40081]
[1779975656686,33.2,72770.95,10.0,-0.53044,0.00016,29.39231]
[1779975661721,33.2,72768.31,10.0,-0.53086,0.00016,29.38881]
[1779975663589,33.2,72766.0,10.0,-0.53124,0.00016,29.38572]
[1779975665749,33.2,72757.5,10.0,-0.53262,0.00016,29.37413]
[1779975667696,33.2,72757.64,10.0,-0.53259,0.00016,29.37432]
[1779975667940,33.2,72757.64,10.0,-0.53259,0.00016,29.37432]
[1779975668338,33.2,72757.07,10.0,-0.53269,0.00016,29.37354]
[1779975668425,33.2,72757.07,10.0,-0.53269,0.00016,29.37354]
[1779975668478,33.2,72757.07,10.0,-0.53269,0.00016,29.37354]
[1779975668894,33.2,72757.07,10.0,-0.53269,0.00016,29.37354]
[1779975668902,33.2,72757.07,10.0,-0.53269,0.00016,29.37354]
[1779975668962,33.2,72750.98,10.0,-0.53367,0.00016,29.36501]
[1779975669930,33.2,72750.98,10.0,-0.53367,0.00016,29.36501]
[1779975670106,33.2,72751.73,10.0,-0.53355,0.00016,29.36607]
[1779975670268,33.2,72751.73,10.0,-0.53355,0.00016,29.36607]
[1779975670342,33.2,72751.73,10.0,-0.53355,0.00016,29.36607]
[1779975670377,33.2,72751.73,10.0,-0.53355,0.00016,29.36607]
[1779975671126,33.2,72757.01,10.0,-0.53269,0.00016,29.37346]
[1779975671391,33.2,72757.01,10.0,-0.53269,0.00016,29.37346]
[1779975671992,33.2,72757.01,10.0,-0.53269,0.00016,29.37346]
[1779975671794,33.2,72751.45,10.0,-0.5336,0.00016,29.36568]
[1779975672801,33.2,72751.45,10.0,-0.5336,0.00016,29.36568]
[1779975672864,33.2,72745.94,10.0,-0.53449,0.00016,29.35782]
[1779975673963,33.2,72745.94,10.0,-0.53449,0.00016,29.35782]
[1779975675508,33.2,72743.93,10.0,-0.53481,0.00016,29.35493]
[1779975675694,33.2,72743.93,10.0,-0.53481,0.00016,29.35493]
[1779975675822,33.2,72738.23,10.0,-0.53574,0.00016,29.34659]
[1779975676095,33.2,72738.23,10.0,-0.53574,0.00016,29.34659]
[1779975676720,33.2,72738.23,10.0,-0.53574,0.00016,29.34659]
[1779975676829,33.2,72736.68,10.0,-0.53599,0.00016,29.3443]
[1779975677639,33.2,72736.68,10.0,-0.53599,0.00016,29.3443]
[1779975677776,33.2,72736.68,10.0,-0.53599,0.00016,29.3443]
[1779975678609,33.2,72737.37,10.0,-0.53587,0.00016,29.34534]
[1779975678843,33.21,72736.36,10.0,-0.53603,0.00016,29.34385]
[1779975679372,33.21,72736.36,10.0,-0.53603,0.00016,29.34385]
[1779975679443,33.21,72736.36,10.0,-0.53603,0.00016,29.34385]
[1779975679517,33.21,72736.36,10.0,-0.53603,0.00016,29.34385]
[1779975679975,33.21,72736.36,10.0,-0.53603,0.00016,29.34385]
[1779975679850,33.21,72733.29,10.0,-0.53653,0.00016,29.33926]
[1779975683879,33.21,72738.74,10.0,-0.53565,0.00016,29.34739]
[1779975684460,33.21,72738.74,10.0,-0.53565,0.00016,29.34739]
[1779975684673,33.21,72738.74,10.0,-0.53565,0.00016,29.34739]
[1779975684868,33.21,72738.74,10.0,-0.53565,0.00016,29.34739]
[1779975684885,33.21,72741.78,10.0,-0.53515,0.00016,29.35186]
[1779975685892,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686181,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686238,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686432,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686450,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686692,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686902,33.21,72747.29,10.0,-0.53426,0.00016,29.35983]
[1779975686961,33.21,72754.29,10.0,-0.53312,0.00016,29.36975]
[1779975687500,33.21,72754.29,10.0,-0.53312,0.00016,29.36975]
[1779975690393,33.21,72753.73,10.0,-0.53321,0.00016,29.36897]
[1779975690609,33.21,72753.73,10.0,-0.53321,0.00016,29.36897]
[1779975692801,33.21,72754.01,10.0,-0.53317,0.00016,29.36664]
[1779975692840,33.21,72754.01,10.0,-0.53317,0.00016,29.36664]
[1779975693227,33.21,72757.58,10.0,-0.53259,0.00016,29.37161]
[1779975693949,33.21,72770.14,10.0,-0.53056,0.00016,29.38859]
[1779975695489,33.21,72771.12,10.0,-0.5304,0.00016,29.38989]
[1779975695563,33.21,72771.12,10.0,-0.5304,0.00016,29.38989]
[1779975695947,33.21,72771.12,10.0,-0.5304,0.00016,29.38989]
[1779975701001,33.21,72775.33,10.0,-0.52971,0.00016,29.39539]
[1779975702526,33.21,72775.24,10.0,-0.52973,0.00016,29.39528]
[1779975702833,33.21,72775.24,10.0,-0.52973,0.00016,29.39528]
[1779975703016,33.21,72761.57,10.0,-0.53194,0.00016,29.3771]
[1779975703118,33.21,72761.57,10.0,-0.53194,0.00016,29.3771]
[1779975704029,33.21,72747.37,10.0,-0.53424,0.00016,29.35725]
[1779975705035,33.21,72743.1,10.0,-0.53493,0.00016,29.35109]
[1779975705689,33.21,72743.1,10.0,-0.53493,0.00016,29.35109]
[1779975706151,33.21,72743.79,10.0,-0.53482,0.00016,29.3521]
[1779975706751,33.21,72743.79,10.0,-0.53482,0.00016,29.3521]
[1779975707202,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975707202,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975707218,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975707480,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975707842,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975708051,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975708472,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975708653,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975708877,33.22,72744.67,10.0,-0.53468,0.00016,29.35338]
[1779975708888,33.22,72769.03,10.0,-0.53073,0.00016,29.38715]
[1779975710903,33.22,72770.68,10.0,-0.53046,0.00016,29.38933]
[1779975710942,33.22,72770.68,10.0,-0.53046,0.00016,29.38933]
[1779975711146,33.22,72766.5,10.0,-0.53114,0.00016,29.38377]
[1779975711326,33.22,72766.5,10.0,-0.53114,0.00016,29.38377]
[1779975711922,33.22,72766.5,10.0,-0.53114,0.00016,29.38377]
[1779975712943,33.22,72769.94,10.0,-0.53058,0.00016,29.38835]
[1779975714058,33.22,72774.49,10.0,-0.52985,0.00016,29.39432]
[1779975716505,33.22,72780.49,10.0,-0.52887,0.00016,29.40204]
[1779975716564,33.22,72780.49,10.0,-0.52887,0.00016,29.40204]
[1779975716612,33.22,72780.49,10.0,-0.52887,0.00016,29.40204]
[1779975716740,33.22,72780.49,10.0,-0.52887,0.00016,29.40204]
[1779975716838,33.22,72782.16,10.0,-0.5286,0.00016,29.40417]
[1779975717594,33.22,72782.16,10.0,-0.5286,0.00016,29.40417]
[1779975717681,33.22,72782.16,10.0,-0.5286,0.00016,29.40417]
[1779975717696,33.22,72802.13,10.0,-0.52536,0.00016,29.42843]
[1779975718191,33.22,72802.13,10.0,-0.52536,0.00016,29.42843]
[1779975718298,33.22,72802.13,10.0,-0.52536,0.00016,29.42843]
[1779975718727,33.22,72802.13,10.0,-0.52536,0.00016,29.42843]
[1779975718869,33.22,72823.52,10.0,-0.52189,0.00016,29.45228]
[1779975719550,33.22,72823.52,10.0,-0.52189,0.00016,29.45228]
[1779975719618,33.22,72823.52,10.0,-0.52189,0.00016,29.45228]
[1779975719650,33.22,72823.52,10.0,-0.52189,0.00016,29.45228]
[1779975719880,33.22,72823.52,10.0,-0.52189,0.00016,29.45228]
[1779975720386,33.22,72824.43,10.0,-0.52175,0.00016,29.45324]
[1779975720929,33.22,72824.43,10.0,-0.52175,0.00016,29.45324]
[1779975720999,33.22,72824.43,10.0,-0.52175,0.00016,29.45324]
[1779975721288,33.22,72824.63,10.0,-0.52171,0.00016,29.45346]
[1779975721801,33.22,72824.63,10.0,-0.52171,0.00016,29.45346]
[1779975722097,33.22,72828.59,10.0,-0.52107,0.00016,29.45761]
[1779975722469,33.22,72828.59,10.0,-0.52107,0.00016,29.45761]
[1779975722817,33.22,72828.59,10.0,-0.52107,0.00016,29.45761]
[1779975723982,33.22,72830.03,10.0,-0.52084,0.00016,29.4591]
[1779975723256,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975724199,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975724475,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975724648,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975724830,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975725072,33.22,72807.82,10.0,-0.52444,0.00016,29.435]
[1779975724888,33.22,72798.97,10.0,-0.52588,0.00016,29.42471]
[1779975725199,33.22,72798.97,10.0,-0.52588,0.00016,29.42471]
[1779975725271,33.22,72798.97,10.0,-0.52588,0.00016,29.42471]
[1779975726405,33.22,72796.2,10.0,-0.52633,0.00016,29.42142]
[1779975728254,33.21,72795.07,10.0,-0.52651,0.00016,29.42005]
[1779975728873,33.21,72795.07,10.0,-0.52651,0.00016,29.42005]
[1779975733875,33.21,72791.51,10.0,-0.5271,0.00016,29.41572]
[1779975733980,33.21,72791.51,10.0,-0.5271,0.00016,29.41572]
[1779975734004,33.21,72791.51,10.0,-0.5271,0.00016,29.41572]
[1779975734009,33.21,72794.51,10.0,-0.52661,0.00016,29.41935]
[1779975734286,33.21,72794.51,10.0,-0.52661,0.00016,29.41935]
[1779975734432,33.21,72785.87,10.0,-0.52801,0.00016,29.40876]
[1779975735495,33.21,72785.87,10.0,-0.52801,0.00016,29.40876]
[1779975736163,33.21,72784.19,10.0,-0.52828,0.00016,29.40666]
[1779975739349,33.21,72790.11,10.0,-0.52732,0.00016,29.41402]
[1779975739671,33.21,72790.11,10.0,-0.52732,0.00016,29.41402]
[1779975740137,33.21,72790.75,10.0,-0.52721,0.00016,29.41481]
[1779975741229,33.21,72791.36,10.0,-0.52712,0.00016,29.41556]
[1779975741234,33.21,72791.36,10.0,-0.52712,0.00016,29.41556]
[1779975741338,33.21,72792.31,10.0,-0.52696,0.00016,29.41672]
[1779975743801,33.21,72794.92,10.0,-0.52654,0.00016,29.41987]
[1779975744013,33.21,72794.92,10.0,-0.52654,0.00016,29.41987]
[1779975744075,33.21,72795.66,10.0,-0.52642,0.00016,29.42074]
[1779975744136,33.21,72795.66,10.0,-0.52642,0.00016,29.42074]
[1779975744511,33.21,72795.66,10.0,-0.52642,0.00016,29.42074]
[1779975744770,33.21,72795.66,10.0,-0.52642,0.00016,29.42074]
[1779975745043,33.21,72805.66,10.0,-0.5248,0.00016,29.43248]
[1779975745384,33.21,72805.66,10.0,-0.5248,0.00016,29.43248]
[1779975746445,33.21,72810.09,10.0,-0.52408,0.00016,29.43753]
[1779975746680,33.21,72810.09,10.0,-0.52408,0.00016,29.43753]
[1779975747957,33.21,72810.56,10.0,-0.524,0.00016,29.43807]
[1779975748072,33.21,72810.56,10.0,-0.524,0.00016,29.43807]
[1779975748650,33.21,72813.84,10.0,-0.52347,0.00016,29.44174]
[1779975748735,33.21,72820.07,10.0,-0.52246,0.00016,29.44856]
[1779975750185,33.21,72824.82,10.0,-0.52169,0.00016,29.45364]
[1779975753611,33.21,72816.89,10.0,-0.52298,0.00016,29.44237]
[1779975753667,33.21,72816.89,10.0,-0.52298,0.00016,29.44237]
[1779975753800,33.21,72816.89,10.0,-0.52298,0.00016,29.44237]
[1779975753968,33.21,72816.89,10.0,-0.52298,0.00016,29.44237]
[1779975754649,33.21,72816.34,10.0,-0.52306,0.00016,29.44178]
[1779975754718,33.21,72807.74,10.0,-0.52446,0.00016,29.43216]
[1779975755896,33.21,72807.74,10.0,-0.52446,0.00016,29.43216]
[1779975756049,33.21,72807.74,10.0,-0.52446,0.00016,29.43216]
[1779975756115,33.22,72807.72,10.0,-0.52446,0.00016,29.43214]
[1779975756460,33.22,72807.72,10.0,-0.52446,0.00016,29.43214]
[1779975756836,33.22,72807.72,10.0,-0.52446,0.00016,29.43214]
[1779975756969,33.21,72798.9,10.0,-0.52589,0.00016,29.42189]
[1779975757709,33.21,72798.9,10.0,-0.52589,0.00016,29.42189]
[1779975758674,33.21,72793.89,10.0,-0.52671,0.00016,29.4159]
[1779975758828,33.21,72793.89,10.0,-0.52671,0.00016,29.4159]
[1779975759095,33.21,72793.89,10.0,-0.52671,0.00016,29.4159]
[1779975759339,33.21,72789.25,10.0,-0.52746,0.00016,29.41025]
[1779975759435,33.21,72772.94,10.0,-0.5301,0.00016,29.38955]
[1779975760569,33.21,72772.94,10.0,-0.5301,0.00016,29.38955]
[1779975761102,33.21,72762.44,10.0,-0.53181,0.00016,29.37555]
[1779975763290,33.21,72758.1,10.0,-0.53251,0.00016,29.3696]
[1779975763861,33.21,72758.1,10.0,-0.53251,0.00016,29.3696]
[1779975764029,33.21,72758.1,10.0,-0.53251,0.00016,29.3696]
[1779975764370,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764387,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764444,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764586,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764621,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764786,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975764809,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975765106,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975765118,33.21,72759.41,10.0,-0.5323,0.00016,29.37141]
[1779975765157,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765230,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765390,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765403,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765591,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765739,33.21,72754.89,10.0,-0.53303,0.00016,29.36515]
[1779975765917,33.21,72737.33,10.0,-0.53587,0.00016,29.33989]
[1779975766998,33.21,72726.05,10.0,-0.5377,0.00016,29.32288]
[1779975767255,33.21,72726.05,10.0,-0.5377,0.00016,29.32288]
[1779975767347,33.21,72726.05,10.0,-0.5377,0.00016,29.32288]
[1779975767443,33.21,72726.05,10.0,-0.5377,0.00016,29.32288]
[1779975768559,33.21,72729.61,10.0,-0.53713,0.00016,29.32831]
[1779975769018,33.21,72735.97,10.0,-0.5361,0.00016,29.33785]
[1779975769414,33.21,72735.97,10.0,-0.5361,0.00016,29.33785]
[1779975769926,33.21,72735.97,10.0,-0.5361,0.00016,29.33785]
[1779975770071,33.21,72735.97,10.0,-0.5361,0.00016,29.33785]
[1779975770135,33.21,72745.94,10.0,-0.53448,0.00016,29.35245]
[1779975770504,33.21,72745.94,10.0,-0.53448,0.00016,29.35245]
[1779975770834,33.21,72745.94,10.0,-0.53448,0.00016,29.35245]
[1779975771011,33.21,72745.94,10.0,-0.53448,0.00016,29.35245]
[1779975771705,33.21,72745.22,10.0,-0.5346,0.00016,29.35141]
[1779975772310,33.21,72747.52,10.0,-0.53422,0.00016,29.35472]
[1779975776115,33.21,72746.71,10.0,-0.53435,0.00016,29.35357]
[1779975776215,33.22,72746.28,10.0,-0.53442,0.00016,29.35296]
[1779975776567,33.22,72746.28,10.0,-0.53442,0.00016,29.35296]
[1779975778079,33.22,72751.22,10.0,-0.53362,0.00016,29.36]
[1779975778088,33.22,72751.22,10.0,-0.53362,0.00016,29.36]
[1779975778107,33.22,72751.22,10.0,-0.53362,0.00016,29.36]
[1779975777580,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778228,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778273,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778420,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778441,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778653,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975778809,33.22,72757.39,10.0,-0.53262,0.00016,29.36864]
[1779975779704,33.22,72762.28,10.0,-0.53183,0.00016,29.37535]
[1779975779759,33.22,72774.37,10.0,-0.52987,0.00016,29.39144]
[1779975780410,33.22,72774.37,10.0,-0.52987,0.00016,29.39144]
[1779975781391,33.22,72774.21,10.0,-0.52989,0.00016,29.39123]
[1779975781666,33.22,72774.21,10.0,-0.52989,0.00016,29.39123]
[1779975782275,33.22,72772.37,10.0,-0.53019,0.00016,29.38883]
[1779975783937,33.22,72775.2,10.0,-0.52973,0.00016,29.39252]
[1779975785642,33.22,72778.29,10.0,-0.52923,0.00016,29.39651]
[1779975785651,33.22,72778.29,10.0,-0.52923,0.00016,29.39651]
[1779975786022,33.22,72778.29,10.0,-0.52923,0.00016,29.39651]
[1779975786366,33.22,72776.82,10.0,-0.52947,0.00016,29.39462]
[1779975786517,33.22,72776.82,10.0,-0.52947,0.00016,29.39462]
[1779975786547,33.22,72776.82,10.0,-0.52947,0.00016,29.39462]
[1779975786811,33.22,72776.82,10.0,-0.52947,0.00016,29.39462]
[1779975787554,33.22,72774.94,10.0,-0.52977,0.00016,29.39219]
[1779975789499,33.22,72774.27,10.0,-0.52988,0.00016,29.39132]
[1779975789508,33.22,72774.27,10.0,-0.52988,0.00016,29.39132]
[1779975789720,33.22,72774.27,10.0,-0.52988,0.00016,29.39132]
[1779975789955,33.22,72759.35,10.0,-0.5323,0.00016,29.37136]
[1779975790519,33.22,72759.35,10.0,-0.5323,0.00016,29.37136]
[1779975790931,33.22,72759.35,10.0,-0.5323,0.00016,29.37136]
[1779975791053,33.22,72749.76,10.0,-0.53385,0.00016,29.35796]
[1779975791214,33.22,72749.76,10.0,-0.53385,0.00016,29.35796]
[1779975791237,33.22,72749.76,10.0,-0.53385,0.00016,29.35796]
[1779975791434,33.22,72749.76,10.0,-0.53385,0.00016,29.35796]
[1779975791864,33.22,72735.17,10.0,-0.53622,0.00016,29.33673]
[1779975793152,33.22,72732.28,10.0,-0.53668,0.00016,29.33241]
[1779975794995,33.22,72732.76,10.0,-0.5366,0.00016,29.33314]
[1779975795326,33.22,72731.13,10.0,-0.53687,0.00016,29.3307]
[1779975795616,33.22,72731.13,10.0,-0.53687,0.00016,29.3307]
[1779975795965,33.22,72731.13,10.0,-0.53687,0.00016,29.3307]
[1779975796042,33.22,72727.16,10.0,-0.53751,0.00016,29.32468]
[1779975797210,33.22,72722.41,10.0,-0.53828,0.00016,29.31737]
[1779975798339,33.22,72723.24,10.0,-0.53814,0.00016,29.31867]
[1779975799166,33.22,72723.24,10.0,-0.53814,0.00016,29.31867]
[1779975799999,33.23,72723.8,10.0,-0.53805,0.00016,29.31954]
[1779975800054,33.23,72723.64,10.0,-0.53807,0.00016,29.31931]
[1779975802597,33.23,72718.62,10.0,-0.53888,0.00016,29.31151]
[1779975802793,33.23,72718.62,10.0,-0.53888,0.00016,29.31151]
[1779975802922,33.23,72718.62,10.0,-0.53888,0.00016,29.31151]
[1779975803782,33.23,72711.69,10.0,-0.54,0.00016,29.30054]
[1779975805588,33.23,72708.31,10.0,-0.54055,0.00016,29.2951]
[1779975805710,33.23,72708.31,10.0,-0.54055,0.00016,29.2951]
[1779975805904,33.23,72708.31,10.0,-0.54055,0.00016,29.2951]
[1779975806026,33.23,72708.31,10.0,-0.54055,0.00016,29.2951]
[1779975806117,33.23,72708.31,10.0,-0.54055,0.00016,29.2951]
[1779975806107,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975806233,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975806309,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975806742,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975806796,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975807096,33.23,72697.23,10.0,-0.54234,0.00016,29.27687]
[1779975807118,33.23,72690.22,10.0,-0.54347,0.00016,29.26503]
[1779975807573,33.23,72690.22,10.0,-0.54347,0.00016,29.26503]
[1779975807697,33.23,72690.22,10.0,-0.54347,0.00016,29.26503]
[1779975808125,33.23,72690.22,10.0,-0.54347,0.00016,29.26503]
[1779975808324,33.23,72690.77,10.0,-0.54339,0.00016,29.26596]
[1779975808684,33.23,72690.77,10.0,-0.54339,0.00016,29.26596]
[1779975808703,33.23,72690.77,10.0,-0.54339,0.00016,29.26596]
[1779975809616,33.23,72692.21,10.0,-0.54315,0.00016,29.2684]
[1779975809910,33.23,72692.21,10.0,-0.54315,0.00016,29.2684]
[1779975810003,33.23,72692.21,10.0,-0.54315,0.00016,29.2684]
[1779975810105,33.23,72692.21,10.0,-0.54315,0.00016,29.2684]
[1779975810162,33.23,72706.98,10.0,-0.54076,0.00016,29.29293]
[1779975810265,33.23,72706.98,10.0,-0.54076,0.00016,29.29293]
[1779975811030,33.23,72706.98,10.0,-0.54076,0.00016,29.29293]
[1779975811108,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811321,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811389,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811431,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811530,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811657,33.23,72720.34,10.0,-0.53861,0.00016,29.31148]
[1779975811862,33.23,72709.02,10.0,-0.54044,0.00016,29.2935]
[1779975812345,33.23,72709.02,10.0,-0.54044,0.00016,29.2935]
[1779975812822,33.23,72709.02,10.0,-0.54044,0.00016,29.2935]
[1779975813187,33.23,72709.02,10.0,-0.54044,0.00016,29.2935]
[1779975813178,33.23,72701.17,10.0,-0.54171,0.00016,29.28068]
[1779975813401,33.23,72701.17,10.0,-0.54171,0.00016,29.28068]
[1779975814173,33.23,72709.19,10.0,-0.54041,0.00016,29.29378]
[1779975814290,33.23,72709.19,10.0,-0.54041,0.00016,29.29378]
[1779975814386,33.23,72709.19,10.0,-0.54041,0.00016,29.29378]
[1779975814949,33.23,72709.19,10.0,-0.54041,0.00016,29.29378]
[1779975815945,33.23,72709.42,10.0,-0.54037,0.00016,29.29414]
[1779975816326,33.23,72705.02,10.0,-0.54109,0.00016,29.28699]
[1779975817045,33.23,72705.02,10.0,-0.54109,0.00016,29.28699]
[1779975817838,33.23,72708.01,10.0,-0.5406,0.00016,29.29185]
[1779975817848,33.23,72708.01,10.0,-0.5406,0.00016,29.29185]
[1779975817882,33.23,72708.01,10.0,-0.5406,0.00016,29.29185]
[1779975817956,33.23,72708.01,10.0,-0.5406,0.00016,29.29185]
[1779975818109,33.23,72713.35,10.0,-0.53974,0.00016,29.30043]
[1779975818682,33.23,72713.35,10.0,-0.53974,0.00016,29.30043]
[1779975818911,33.23,72719.51,10.0,-0.53874,0.00016,29.31016]
[1779975819590,33.23,72719.51,10.0,-0.53874,0.00016,29.31016]
[1779975821399,33.23,72721.89,10.0,-0.53836,0.00016,29.31386]
[1779975821422,33.23,72721.89,10.0,-0.53836,0.00016,29.31386]
[1779975822181,33.23,72721.89,10.0,-0.53836,0.00016,29.31386]
[1779975822067,33.23,72714.74,10.0,-0.53951,0.00016,29.30264]
[1779975822939,33.23,72709.03,10.0,-0.54044,0.00016,29.29349]
[1779975823257,33.23,72709.03,10.0,-0.54044,0.00016,29.29349]
[1779975825413,33.23,72712.65,10.0,-0.53985,0.00016,29.2993]
[1779975825489,33.23,72712.65,10.0,-0.53985,0.00016,29.2993]
[1779975825989,33.23,72712.65,10.0,-0.53985,0.00016,29.2993]
[1779975826350,33.23,72709.46,10.0,-0.54037,0.00016,29.29419]
[1779975829332,33.23,72711.71,10.0,-0.54001,0.00016,29.29779]
[1779975829446,33.23,72711.71,10.0,-0.54001,0.00016,29.29779]
[1779975830052,33.23,72711.71,10.0,-0.54001,0.00016,29.29779]
[1779975830103,33.23,72717.42,10.0,-0.53909,0.00016,29.30685]
[1779975833273,33.23,72718.28,10.0,-0.53894,0.00016,29.30824]
[1779975834267,33.23,72714.57,10.0,-0.53954,0.00016,29.30238]
[1779975835200,33.23,72714.57,10.0,-0.53954,0.00016,29.30238]
[1779975835031,33.23,72717.89,10.0,-0.539,0.00016,29.30763]
[1779975836038,33.23,72717.88,10.0,-0.53901,0.00016,29.30762]
[1779975841073,33.23,72717.78,10.0,-0.53902,0.00016,29.30746]
[1779975842943,33.23,72718.32,10.0,-0.53893,0.00016,29.30831]
[1779975842978,33.23,72718.32,10.0,-0.53893,0.00016,29.30831]
[1779975843152,33.23,72713.11,10.0,-0.53978,0.00016,29.30006]
[1779975843322,33.23,72713.11,10.0,-0.53978,0.00016,29.30006]
[1779975844350,33.23,72713.29,10.0,-0.53975,0.00016,29.30035]
[1779975844388,33.23,72713.29,10.0,-0.53975,0.00016,29.30035]
[1779975844429,33.23,72713.29,10.0,-0.53975,0.00016,29.30035]
[1779975844685,33.23,72713.29,10.0,-0.53975,0.00016,29.30035]
[1779975845823,33.23,72716.32,10.0,-0.53926,0.00016,29.30517]
[1779975847734,33.23,72716.08,10.0,-0.53929,0.00016,29.30481]
[1779975852565,33.24,72715.8,10.0,-0.53933,0.00016,29.3044]
[1779975852646,33.24,72715.8,10.0,-0.53933,0.00016,29.3044]
[1779975854185,33.24,72711.51,10.0,-0.54003,0.00016,29.29758]
[1779975854169,33.24,72695.59,10.0,-0.5426,0.00016,29.27146]
[1779975855176,33.24,72689.68,10.0,-0.54356,0.00016,29.26145]
[1779975855683,33.24,72689.68,10.0,-0.54356,0.00016,29.26145]
[1779975855815,33.24,72689.68,10.0,-0.54356,0.00016,29.26145]
[1779975855884,33.24,72689.68,10.0,-0.54356,0.00016,29.26145]
[1779975856182,33.24,72689.68,10.0,-0.54356,0.00016,29.26145]
[1779975856189,33.24,72684.11,10.0,-0.54446,0.00016,29.25186]
[1779975856546,33.24,72684.11,10.0,-0.54446,0.00016,29.25186]
[1779975857348,33.24,72679.31,10.0,-0.54523,0.00016,29.24348]
[1779975857400,33.24,72679.31,10.0,-0.54523,0.00016,29.24348]
[1779975857981,33.24,72679.31,10.0,-0.54523,0.00016,29.24348]
[1779975858298,33.24,72675.84,10.0,-0.54579,0.00016,29.23734]
[1779975858571,33.24,72675.84,10.0,-0.54579,0.00016,29.23734]
[1779975860240,33.24,72671.98,10.0,-0.54642,0.00016,29.23046]
[1779975860352,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975860385,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975860512,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975860720,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975860916,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975860925,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975861032,33.24,72672.71,10.0,-0.5463,0.00016,29.23177]
[1779975861220,33.24,72661.46,10.0,-0.54812,0.00016,29.21134]
[1779975861472,33.24,72661.46,10.0,-0.54812,0.00016,29.21134]
[1779975862227,33.24,72659.29,10.0,-0.54847,0.00016,29.20734]
[1779975864241,33.24,72660.27,10.0,-0.54831,0.00016,29.20917]
[1779975866255,33.24,72654.74,10.0,-0.5492,0.00016,29.19889]
[1779975866735,33.24,72654.74,10.0,-0.5492,0.00016,29.19889]
[1779975866755,33.24,72654.74,10.0,-0.5492,0.00016,29.19889]
[1779975867922,33.24,72654.74,10.0,-0.5492,0.00016,29.1989]
[1779975867938,33.24,72654.74,10.0,-0.5492,0.00016,29.1989]
[1779975867945,33.24,72653.66,10.0,-0.54937,0.00016,29.19688]
[1779975868307,33.24,72653.66,10.0,-0.54937,0.00016,29.19688]
[1779975868923,33.24,72653.66,10.0,-0.54937,0.00016,29.19688]
[1779975870594,33.24,72649.39,10.0,-0.55006,0.00016,29.18883]
[1779975871303,33.24,72650.13,10.0,-0.54994,0.00016,29.19026]
[1779975874177,33.24,72652.74,10.0,-0.54952,0.00016,29.19247]
[1779975874314,33.24,72656.53,10.0,-0.5489,0.00016,29.19959]
[1779975875815,33.24,72656.53,10.0,-0.5489,0.00016,29.19959]
[1779975876759,33.25,72658.81,10.0,-0.54853,0.00016,29.20385]
[1779975882370,33.25,72658.12,10.0,-0.54864,0.00016,29.20263]
[1779975886398,33.25,72665.09,10.0,-0.54751,0.00016,29.21549]
[1779975891889,33.25,72665.91,10.0,-0.54737,0.00016,29.21701]
[1779975897475,33.25,72662.7,10.0,-0.54789,0.00016,29.21118]
[1779975901820,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975901822,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975901950,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975902201,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975902220,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975902288,33.26,72665.18,10.0,-0.54749,0.00016,29.21573]
[1779975902264,33.26,72672.72,10.0,-0.54627,0.00016,29.22935]
[1779975903161,33.26,72672.72,10.0,-0.54627,0.00016,29.22935]
[1779975903238,33.26,72691.96,10.0,-0.54316,0.00016,29.26285]
[1779975903452,33.26,72691.96,10.0,-0.54316,0.00016,29.26285]
[1779975904151,33.26,72691.96,10.0,-0.54316,0.00016,29.26285]
[1779975904233,33.26,72702.49,10.0,-0.54146,0.00016,29.28043]
[1779975904324,33.26,72702.49,10.0,-0.54146,0.00016,29.28043]
[1779975904913,33.26,72702.49,10.0,-0.54146,0.00016,29.28043]
[1779975905215,33.26,72702.49,10.0,-0.54146,0.00016,29.28043]
[1779975905696,33.26,72714.1,10.0,-0.53958,0.00016,29.29921]
[1779975906609,33.26,72714.1,10.0,-0.53958,0.00016,29.29921]
[1779975908568,33.26,72716.07,10.0,-0.53926,0.00016,29.30236]
[1779975908754,33.26,72716.07,10.0,-0.53926,0.00016,29.30236]
[1779975908823,33.26,72716.07,10.0,-0.53926,0.00016,29.30236]
[1779975908969,33.26,72716.59,10.0,-0.53917,0.00016,29.30319]
[1779975909697,33.26,72716.59,10.0,-0.53917,0.00016,29.30319]
[1779975910132,33.26,72716.59,10.0,-0.53917,0.00016,29.30319]
[1779975910233,33.26,72722.9,10.0,-0.53815,0.00016,29.31306]
[1779975911112,33.26,72722.9,10.0,-0.53815,0.00016,29.31306]
[1779975911127,33.26,72722.9,10.0,-0.53815,0.00016,29.31306]
[1779975911166,33.26,72709.24,10.0,-0.54036,0.00016,29.2915]
[1779975911589,33.26,72707.3,10.0,-0.54067,0.00016,29.28837]
[1779975912488,33.26,72707.3,10.0,-0.54067,0.00016,29.28837]
[1779975912631,33.26,72707.3,10.0,-0.54067,0.00016,29.28837]
[1779975913879,33.26,72707.61,10.0,-0.54062,0.00016,29.28887]
[1779975914436,33.26,72712.66,10.0,-0.5398,0.00016,29.297]
[1779975914622,33.26,72707.2,10.0,-0.54068,0.00016,29.28822]
[1779975915558,33.26,72707.2,10.0,-0.54068,0.00016,29.28822]
[1779975915953,33.26,72707.2,10.0,-0.54068,0.00016,29.28822]
[1779975916725,33.26,72711.74,10.0,-0.53995,0.00016,29.29552]
[1779975916854,33.26,72711.74,10.0,-0.53995,0.00016,29.29552]
[1779975918522,33.26,72718.51,10.0,-0.53886,0.00016,29.30624]
[1779975918658,33.26,72718.51,10.0,-0.53886,0.00016,29.30624]
[1779975921099,33.26,72712.16,10.0,-0.53988,0.00016,29.29621]
[1779975922043,33.26,72714.12,10.0,-0.53956,0.00016,29.29933]
[1779975922126,33.26,72720.61,10.0,-0.53851,0.00016,29.30954]
[1779975922905,33.26,72720.61,10.0,-0.53851,0.00016,29.30954]
[1779975923106,33.26,72730.09,10.0,-0.53698,0.00016,29.3241]
[1779975923602,33.26,72730.09,10.0,-0.53698,0.00016,29.3241]
[1779975923686,33.26,72738.84,10.0,-0.53557,0.00016,29.33713]
[1779975924503,33.26,72738.84,10.0,-0.53557,0.00016,29.33713]
[1779975925490,33.26,72737.66,10.0,-0.53576,0.00016,29.33538]
[1779975930733,33.26,72738.55,10.0,-0.53562,0.00016,29.33665]
[1779975932685,33.26,72739.38,10.0,-0.53549,0.00016,29.33512]
[1779975934051,33.26,72739.44,10.0,-0.53548,0.00016,29.3352]
[1779975934062,33.26,72739.59,10.0,-0.53546,0.00016,29.33541]
[1779975937086,33.26,72743.45,10.0,-0.53483,0.00016,29.34105]
[1779975937289,33.26,72743.45,10.0,-0.53483,0.00016,29.34105]
[1779975938795,33.26,72751.09,10.0,-0.5336,0.00016,29.35198]
[1779975939397,33.26,72751.09,10.0,-0.5336,0.00016,29.35198]
[1779975939504,33.26,72751.09,10.0,-0.5336,0.00016,29.35198]
[1779975939527,33.26,72751.09,10.0,-0.5336,0.00016,29.35198]
[1779975940264,33.26,72751.09,10.0,-0.5336,0.00016,29.35198]
[1779975939802,33.26,72761.13,10.0,-0.53197,0.00016,29.36591]
[1779975940457,33.26,72761.13,10.0,-0.53197,0.00016,29.36591]
[1779975940718,33.26,72761.13,10.0,-0.53197,0.00016,29.36591]
[1779975940818,33.26,72761.13,10.0,-0.53197,0.00016,29.36591]
[1779975941548,33.26,72760.31,10.0,-0.5321,0.00016,29.36479]
[1779975941976,33.26,72760.31,10.0,-0.5321,0.00016,29.36479]
[1779975942427,33.26,72758.1,10.0,-0.53246,0.00016,29.36175]
[1779975942612,33.26,72758.1,10.0,-0.53246,0.00016,29.36175]
[1779975942983,33.26,72758.1,10.0,-0.53246,0.00016,29.36175]
[1779975943080,33.26,72750.29,10.0,-0.53373,0.00016,29.35085]
[1779975944578,33.26,72750.29,10.0,-0.53373,0.00016,29.35085]
[1779975944946,33.26,72750.29,10.0,-0.53373,0.00016,29.35085]
[1779975945366,33.26,72749.21,10.0,-0.5339,0.00016,29.34932]
[1779975945531,33.26,72749.21,10.0,-0.5339,0.00016,29.34932]
[1779975945694,33.26,72749.21,10.0,-0.5339,0.00016,29.34932]
[1779975946290,33.26,72749.21,10.0,-0.5339,0.00016,29.34932]
[1779975946335,33.26,72742.23,10.0,-0.53503,0.00016,29.33929]
[1779975946789,33.26,72742.23,10.0,-0.53503,0.00016,29.33929]
[1779975949217,33.26,72736.97,10.0,-0.53588,0.00016,29.33158]
[1779975949306,33.26,72736.97,10.0,-0.53588,0.00016,29.33158]
[1779975950756,33.26,72739.98,10.0,-0.53539,0.00016,29.33602]
[1779975952290,33.26,72744.72,10.0,-0.53462,0.00016,29.34291]
[1779975953582,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975953588,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975953788,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975953856,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975954168,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975954333,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975954346,33.26,72747.92,10.0,-0.53411,0.00016,29.34751]
[1779975954910,33.26,72729.61,10.0,-0.53707,0.00016,29.32059]
[1779975955917,33.26,72731.86,10.0,-0.5367,0.00016,29.32399]
[1779975957872,33.26,72731.89,10.0,-0.5367,0.00016,29.32404]
[1779975958643,33.26,72734.23,10.0,-0.53632,0.00016,29.32755]
[1779975962966,33.26,72725.74,10.0,-0.53769,0.00016,29.31473]
[1779975966147,33.27,72724.71,10.0,-0.53785,0.00016,29.31317]
[1779975966169,33.27,72725.45,10.0,-0.53773,0.00016,29.31432]
[1779975966461,33.27,72725.45,10.0,-0.53773,0.00016,29.31432]
[1779975966691,33.27,72725.45,10.0,-0.53773,0.00016,29.31432]
[1779975967606,33.27,72720.53,10.0,-0.53852,0.00016,29.30672]
[1779975967686,33.27,72720.53,10.0,-0.53852,0.00016,29.30672]
[1779975969569,33.27,72720.75,10.0,-0.53849,0.00016,29.30709]
[1779975969916,33.27,72720.75,10.0,-0.53849,0.00016,29.30709]
[1779975970053,33.27,72723.8,10.0,-0.53799,0.00016,29.31183]
[1779975971405,33.27,72726.99,10.0,-0.53747,0.00016,29.31673]
[1779975971607,33.27,72726.99,10.0,-0.53747,0.00016,29.31673]
[1779975971755,33.27,72726.99,10.0,-0.53747,0.00016,29.31673]
[1779975972092,33.27,72716.05,10.0,-0.53924,0.00016,29.29976]
[1779975973673,33.27,72711.7,10.0,-0.53994,0.00016,29.29285]
[1779975975625,33.27,72707.29,10.0,-0.54066,0.00016,29.28576]
[1779975975882,33.27,72707.29,10.0,-0.54066,0.00016,29.28576]
[1779975977096,33.27,72706.3,10.0,-0.54082,0.00016,29.28415]
[1779975977202,33.27,72706.3,10.0,-0.54082,0.00016,29.28415]
[1779975977482,33.27,72702.38,10.0,-0.54145,0.00016,29.27775]
[1779975978130,33.27,72693.76,10.0,-0.54284,0.00016,29.2634]
[1779975978456,33.27,72693.76,10.0,-0.54284,0.00016,29.2634]
[1779975980217,33.27,72690.41,10.0,-0.54338,0.00016,29.25772]
[1779975980756,33.27,72690.1,10.0,-0.54343,0.00016,29.25719]
[1779975983165,33.27,72698.18,10.0,-0.54213,0.00016,29.27078]
[1779975985193,33.27,72699.16,10.0,-0.54197,0.00016,29.27241]
[1779975985490,33.27,72699.56,10.0,-0.54191,0.00016,29.27307]
[1779975985610,33.27,72699.56,10.0,-0.54191,0.00016,29.27307]
[1779975986187,33.27,72706.86,10.0,-0.54073,0.00016,29.28503]
[1779975986723,33.27,72706.86,10.0,-0.54073,0.00016,29.28503]
[1779975987055,33.27,72706.86,10.0,-0.54073,0.00016,29.28503]
[1779975988120,33.27,72708.05,10.0,-0.54054,0.00016,29.28695]
[1779975989301,33.27,72708.21,10.0,-0.54051,0.00016,29.2872]
[1779975990757,33.27,72712.87,10.0,-0.53976,0.00016,29.29466]
[1779975991232,33.27,72720.12,10.0,-0.5386,0.00016,29.30334]
[1779975991711,33.27,72720.12,10.0,-0.5386,0.00016,29.30334]
[1779975991745,33.27,72720.12,10.0,-0.5386,0.00016,29.30334]
[1779975992035,33.27,72720.12,10.0,-0.5386,0.00016,29.30334]
[1779975992334,33.27,72734.81,10.0,-0.53622,0.00016,29.32574]
[1779975993246,33.27,72737.67,10.0,-0.53576,0.00016,29.32997]
[1779975993443,33.27,72737.67,10.0,-0.53576,0.00016,29.32997]
[1779975994411,33.27,72737.43,10.0,-0.5358,0.00016,29.32961]
[1779976000295,33.26,72737.29,10.0,-0.53583,0.00016,29.32936]
[1779976004538,33.26,72736.85,10.0,-0.5359,0.00016,29.32867]
[1779976005117,33.26,72736.85,10.0,-0.5359,0.00016,29.32867]
[1779976005330,33.26,72732.05,10.0,-0.53668,0.00016,29.32151]
[1779976005779,33.26,72732.05,10.0,-0.53668,0.00016,29.32151]
[1779976006161,33.26,72732.05,10.0,-0.53668,0.00016,29.32151]
[1779976012381,33.26,72720.68,10.0,-0.53851,0.00016,29.30417]
[1779976014345,33.27,72719.0,10.0,-0.53878,0.00016,29.30156]
[1779976014404,33.27,72721.74,10.0,-0.53834,0.00016,29.30584]
[1779976016417,33.27,72728.63,10.0,-0.53722,0.00016,29.31644]
[1779976018648,33.27,72728.6,10.0,-0.53722,0.00016,29.31641]
[1779976018720,33.27,72727.88,10.0,-0.53734,0.00016,29.31532]
[1779976019813,33.27,72727.88,10.0,-0.53734,0.00016,29.31532]
[1779976020558,33.27,72724.34,10.0,-0.53791,0.00016,29.30992]
[1779976020657,33.27,72717.43,10.0,-0.53902,0.00016,29.29918]
[1779976023469,33.28,72707.65,10.0,-0.5406,0.00016,29.2836]
[1779976025884,33.28,72710.42,10.0,-0.54015,0.00016,29.28807]
[1779976026491,33.27,72721.71,10.0,-0.53833,0.00016,29.30589]
[1779976027498,33.27,72724.5,10.0,-0.53788,0.00016,29.3102]
[1779976030220,33.27,72725.68,10.0,-0.53769,0.00016,29.31201]
[1779976030313,33.27,72726.1,10.0,-0.53762,0.00016,29.31265]
[1779976033351,33.28,72729.42,10.0,-0.53708,0.00016,29.31771]
[1779976034085,33.28,72730.14,10.0,-0.53696,0.00016,29.31881]
[1779976034121,33.28,72730.14,10.0,-0.53696,0.00016,29.31881]
[1779976034181,33.28,72730.38,10.0,-0.53692,0.00016,29.31918]
[1779976035321,33.28,72730.38,10.0,-0.53692,0.00016,29.31918]
[1779976035936,33.28,72727.05,10.0,-0.53746,0.00016,29.31414]
[1779976036018,33.28,72727.05,10.0,-0.53746,0.00016,29.31414]
[1779976036083,33.28,72727.05,10.0,-0.53746,0.00016,29.31414]
[1779976036250,33.28,72723.53,10.0,-0.53803,0.00016,29.30875]
[1779976036526,33.28,72723.53,10.0,-0.53803,0.00016,29.30875]
[1779976037257,33.28,72714.49,10.0,-0.53949,0.00016,29.29461]
[1779976038438,33.28,72714.49,10.0,-0.53949,0.00016,29.29461]
[1779976039319,33.28,72710.48,10.0,-0.54014,0.00016,29.28822]
[1779976039340,33.28,72719.76,10.0,-0.53864,0.00016,29.30291]
[1779976041979,33.28,72718.66,10.0,-0.53881,0.00016,29.30119]
[1779976042085,33.28,72718.66,10.0,-0.53881,0.00016,29.30119]
[1779976042333,33.28,72718.66,10.0,-0.53881,0.00016,29.30119]
[1779976042364,33.28,72718.56,10.0,-0.53883,0.00016,29.30103]
[1779976042949,33.28,72727.03,10.0,-0.53746,0.00016,29.31412]
[1779976043651,33.28,72727.03,10.0,-0.53746,0.00016,29.31412]
[1779976043921,33.28,72727.03,10.0,-0.53746,0.00016,29.31412]
[1779976043936,33.28,72725.81,10.0,-0.53766,0.00016,29.31227]
[1779976044649,33.28,72725.81,10.0,-0.53766,0.00016,29.31227]
[1779976046872,33.28,72726.51,10.0,-0.53754,0.00016,29.31335]
[1779976046886,33.28,72726.51,10.0,-0.53754,0.00016,29.31335]
[1779976049450,33.28,72729.93,10.0,-0.53699,0.00016,29.31857]
[1779976050334,33.28,72731.24,10.0,-0.53677,0.00016,29.32056]
[1779976050434,33.28,72731.24,10.0,-0.53677,0.00016,29.32056]
[1779976050427,33.29,72733.42,10.0,-0.53642,0.00016,29.32384]
[1779976050571,33.29,72733.42,10.0,-0.53642,0.00016,29.32384]
[1779976050661,33.29,72738.73,10.0,-0.53556,0.00016,29.33171]
[1779976052120,33.29,72738.73,10.0,-0.53556,0.00016,29.33171]
[1779976053024,33.29,72739.54,10.0,-0.53543,0.00016,29.33017]
[1779976053098,33.29,72739.54,10.0,-0.53543,0.00016,29.33017]
[1779976053194,33.29,72738.89,10.0,-0.53553,0.00016,29.32922]
[1779976053806,33.29,72738.89,10.0,-0.53553,0.00016,29.32922]
[1779976053907,33.29,72733.57,10.0,-0.5364,0.00016,29.32134]
[1779976054672,33.29,72733.57,10.0,-0.5364,0.00016,29.32134]
[1779976054689,33.29,72729.51,10.0,-0.53705,0.00016,29.31523]
[1779976055829,33.29,72729.51,10.0,-0.53705,0.00016,29.31523]
[1779976055930,33.29,72729.37,10.0,-0.53708,0.00016,29.31502]
[1779976059411,33.29,72729.56,10.0,-0.53704,0.00016,29.31532]
[1779976060260,33.29,72730.19,10.0,-0.53694,0.00016,29.31628]
[1779976060298,33.29,72730.44,10.0,-0.5369,0.00016,29.31667]
[1779976061151,33.29,72730.44,10.0,-0.5369,0.00016,29.31667]
[1779976062312,33.29,72731.78,10.0,-0.53668,0.00016,29.3187]
[1779976062443,33.29,72731.78,10.0,-0.53668,0.00016,29.3187]
[1779976062744,33.29,72735.98,10.0,-0.536,0.00016,29.32497]
[1779976063016,33.29,72735.98,10.0,-0.536,0.00016,29.32497]
[1779976063054,33.29,72735.98,10.0,-0.536,0.00016,29.32497]
[1779976063068,33.29,72735.98,10.0,-0.536,0.00016,29.32497]
[1779976063118,33.29,72742.74,10.0,-0.5349,0.00016,29.33489]
[1779976063753,33.29,72748.73,10.0,-0.53394,0.00016,29.34348]
[1779976064696,33.29,72748.73,10.0,-0.53394,0.00016,29.34348]
[1779976064720,33.29,72748.73,10.0,-0.53394,0.00016,29.34348]
[1779976064892,33.29,72748.67,10.0,-0.53394,0.00016,29.3434]
[1779976065511,33.29,72748.67,10.0,-0.53394,0.00016,29.3434]
[1779976065819,33.29,72748.67,10.0,-0.53394,0.00016,29.3434]
[1779976065855,33.29,72741.61,10.0,-0.53509,0.00016,29.33325]
[1779976067118,33.29,72741.61,10.0,-0.53509,0.00016,29.33325]
[1779976067232,33.29,72741.61,10.0,-0.53509,0.00016,29.33325]
[1779976067251,33.29,72741.61,10.0,-0.53509,0.00016,29.33325]
[1779976067283,33.29,72741.61,10.0,-0.53509,0.00016,29.33325]
[1779976068203,33.29,72741.18,10.0,-0.53515,0.00016,29.33263]
[1779976068318,33.29,72741.18,10.0,-0.53515,0.00016,29.33263]
[1779976068502,33.3,72745.09,10.0,-0.53452,0.00016,29.3383]
[1779976068576,33.3,72745.09,10.0,-0.53452,0.00016,29.3383]
[1779976068791,33.3,72750.64,10.0,-0.53362,0.00016,29.3462]
[1779976070185,33.3,72750.64,10.0,-0.53362,0.00016,29.3462]
[1779976071652,33.3,72755.61,10.0,-0.53282,0.00016,29.35316]
[1779976072260,33.3,72755.61,10.0,-0.53282,0.00016,29.35316]
[1779976074082,33.3,72762.54,10.0,-0.5317,0.00016,29.36265]
[1779976074559,33.3,72763.35,10.0,-0.53157,0.00016,29.36375]
[1779976074598,33.3,72763.35,10.0,-0.53157,0.00016,29.36375]
[1779976077881,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976077930,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976077932,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976078097,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976078162,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976078385,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976078485,33.3,72760.09,10.0,-0.5321,0.00016,29.35932]
[1779976079024,33.29,72759.99,10.0,-0.53211,0.00016,29.35918]
[1779976079125,33.29,72767.75,10.0,-0.53086,0.00016,29.36963]
[1779976080039,33.29,72767.75,10.0,-0.53086,0.00016,29.36963]
[1779976081179,33.29,72767.14,10.0,-0.53096,0.00016,29.36882]
[1779976081222,33.29,72761.5,10.0,-0.53187,0.00016,29.36123]
[1779976081749,33.29,72761.5,10.0,-0.53187,0.00016,29.36123]
[1779976081764,33.29,72761.5,10.0,-0.53187,0.00016,29.36123]
[1779976081983,33.29,72761.5,10.0,-0.53187,0.00016,29.36123]
[1779976082258,33.29,72761.5,10.0,-0.53187,0.00016,29.36123]
[1779976082891,33.29,72750.52,10.0,-0.53365,0.00016,29.34602]
[1779976086762,33.29,72753.17,10.0,-0.53322,0.00016,29.34974]
[1779976086825,33.29,72753.17,10.0,-0.53322,0.00016,29.34974]
[1779976087348,33.29,72753.17,10.0,-0.53322,0.00016,29.34974]
[1779976087395,33.29,72753.17,10.0,-0.53322,0.00016,29.34974]
[1779976087442,33.29,72753.17,10.0,-0.53322,0.00016,29.34974]
[1779976087807,33.29,72751.33,10.0,-0.53351,0.00016,29.34716]
[1779976088230,33.29,72751.33,10.0,-0.53351,0.00016,29.34716]
[1779976088331,33.29,72745.9,10.0,-0.53439,0.00016,29.33945]
[1779976088613,33.29,72745.9,10.0,-0.53439,0.00016,29.33945]
[1779976088676,33.29,72745.9,10.0,-0.53439,0.00016,29.33945]
[1779976089267,33.29,72739.6,10.0,-0.53541,0.00016,29.33032]
[1779976090422,33.29,72739.6,10.0,-0.53541,0.00016,29.33032]
[1779976090440,33.29,72739.6,10.0,-0.53541,0.00016,29.33032]
[1779976090450,33.29,72739.6,10.0,-0.53541,0.00016,29.33032]
[1779976090947,33.3,72732.9,10.0,-0.53649,0.00016,29.32042]
[1779976093968,33.3,72726.75,10.0,-0.53748,0.00016,29.31115]
[1779976095327,33.3,72726.75,10.0,-0.53748,0.00016,29.31115]
[1779976095932,33.3,72726.62,10.0,-0.5375,0.00016,29.31096]
[1779976098048,33.3,72726.76,10.0,-0.53748,0.00016,29.31119]
[1779976098435,33.3,72726.76,10.0,-0.53748,0.00016,29.31119]
[1779976098446,33.3,72728.06,10.0,-0.53727,0.00016,29.31318]
[1779976099137,33.3,72728.06,10.0,-0.53727,0.00016,29.31318]
[1779976099381,33.3,72728.06,10.0,-0.53727,0.00016,29.31318]
[1779976099436,33.3,72729.99,10.0,-0.53696,0.00016,29.31609]
[1779976100283,33.3,72729.99,10.0,-0.53696,0.00016,29.31609]
[1779976102606,33.3,72727.2,10.0,-0.5374,0.00016,29.31188]
[1779976102912,33.3,72727.2,10.0,-0.5374,0.00016,29.31188]
[1779976103034,33.3,72730.59,10.0,-0.53685,0.00016,29.31703]
[1779976105978,33.3,72733.61,10.0,-0.53637,0.00016,29.32153]
[1779976107063,33.3,72727.97,10.0,-0.53728,0.00016,29.31303]
[1779976112100,33.3,72727.29,10.0,-0.53739,0.00016,29.3093]
[1779976114980,33.31,72727.65,10.0,-0.53733,0.00016,29.30986]
[1779976115928,33.31,72732.63,10.0,-0.53653,0.00016,29.31738]
[1779976116020,33.31,72732.63,10.0,-0.53653,0.00016,29.31738]
[1779976116129,33.31,72728.97,10.0,-0.53712,0.00016,29.31186]
[1779976116617,33.31,72728.97,10.0,-0.53712,0.00016,29.31186]
[1779976117257,33.31,72728.97,10.0,-0.53712,0.00016,29.31186]
[1779976117443,33.3,72712.19,10.0,-0.53983,0.00016,29.28576]
[1779976118143,33.3,72710.85,10.0,-0.54005,0.00016,29.28362]
[1779976121515,33.3,72710.05,10.0,-0.54018,0.00016,29.28232]
[1779976122245,33.3,72707.92,10.0,-0.54052,0.00016,29.27889]
[1779976122292,33.3,72720.09,10.0,-0.53856,0.00016,29.2982]
[1779976123779,33.3,72722.9,10.0,-0.5381,0.00016,29.30255]
[1779976124189,33.3,72725.65,10.0,-0.53766,0.00016,29.30677]
[1779976126375,33.3,72725.59,10.0,-0.53767,0.00016,29.30668]
[1779976126447,33.3,72725.59,10.0,-0.53767,0.00016,29.30668]
[1779976126434,33.3,72726.97,10.0,-0.53745,0.00016,29.30879]
[1779976126930,33.3,72726.97,10.0,-0.53745,0.00016,29.30879]
[1779976126940,33.3,72726.97,10.0,-0.53745,0.00016,29.30879]
[1779976126950,33.3,72726.97,10.0,-0.53745,0.00016,29.30879]
[1779976127212,33.3,72737.64,10.0,-0.53572,0.00016,29.32477]
[1779976128940,33.3,72742.45,10.0,-0.53494,0.00016,29.3318]
[1779976129206,33.3,72742.45,10.0,-0.53494,0.00016,29.3318]
[1779976129254,33.3,72742.45,10.0,-0.53494,0.00016,29.3318]
[1779976130112,33.3,72743.83,10.0,-0.53472,0.00016,29.3338]
[1779976132282,33.3,72752.37,10.0,-0.53334,0.00016,29.34596]
[1779976132849,33.3,72752.37,10.0,-0.53334,0.00016,29.34596]
[1779976132865,33.3,72752.37,10.0,-0.53334,0.00016,29.34596]
[1779976133141,33.3,72752.37,10.0,-0.53334,0.00016,29.34596]
[1779976133549,33.3,72752.37,10.0,-0.53334,0.00016,29.34596]
[1779976133255,33.3,72762.23,10.0,-0.53174,0.00016,29.35955]
[1779976133598,33.3,72762.23,10.0,-0.53174,0.00016,29.35955]
[1779976133876,33.3,72762.23,10.0,-0.53174,0.00016,29.35955]
[1779976134636,33.3,72759.13,10.0,-0.53225,0.00016,29.35533]
[1779976140304,33.3,72756.37,10.0,-0.53269,0.00016,29.35152]
[1779976144332,33.3,72749.99,10.0,-0.53373,0.00016,29.3426]
[1779976144575,33.3,72749.99,10.0,-0.53373,0.00016,29.3426]
[1779976145055,33.3,72749.99,10.0,-0.53373,0.00016,29.3426]
[1779976146124,33.3,72749.13,10.0,-0.53386,0.00016,29.34138]
[1779976146189,33.3,72749.13,10.0,-0.53386,0.00016,29.34138]
[1779976146206,33.3,72749.13,10.0,-0.53386,0.00016,29.34138]
[1779976146245,33.3,72749.13,10.0,-0.53386,0.00016,29.34138]
[1779976146340,33.3,72749.13,10.0,-0.53386,0.00016,29.34138]
[1779976146729,33.3,72744.07,10.0,-0.53468,0.00016,29.33414]
[1779976147560,33.3,72744.07,10.0,-0.53468,0.00016,29.33414]
[1779976147355,33.3,72738.98,10.0,-0.53551,0.00016,29.32674]
[1779976148361,33.3,72736.76,10.0,-0.53586,0.00016,29.32348]
[1779976150320,33.3,72737.6,10.0,-0.53573,0.00016,29.32472]
[1779976150378,33.3,72736.47,10.0,-0.53591,0.00016,29.32306]
[1779976153824,33.3,72731.56,10.0,-0.53671,0.00016,29.31572]
[1779976154406,33.3,72734.08,10.0,-0.5363,0.00016,29.31948]
[1779976154986,33.3,72734.08,10.0,-0.5363,0.00016,29.31948]
[1779976155273,33.3,72734.08,10.0,-0.5363,0.00016,29.31948]
[1779976155582,33.3,72735.22,10.0,-0.53612,0.00016,29.32118]
[1779976155708,33.3,72735.22,10.0,-0.53612,0.00016,29.32118]
[1779976157449,33.3,72734.33,10.0,-0.53626,0.00016,29.31986]
[1779976159400,33.3,72741.2,10.0,-0.53515,0.00016,29.32999]
[1779976159817,33.3,72743.47,10.0,-0.53478,0.00016,29.33328]
[1779976159960,33.3,72743.47,10.0,-0.53478,0.00016,29.33328]
[1779976160476,33.3,72748.93,10.0,-0.5339,0.00016,29.3411]
[1779976163898,33.3,72752.74,10.0,-0.53328,0.00016,29.34648]
[1779976163914,33.3,72752.74,10.0,-0.53328,0.00016,29.34648]
[1779976164143,33.3,72752.74,10.0,-0.53328,0.00016,29.34648]
[1779976164569,33.3,72762.9,10.0,-0.53164,0.00016,29.36046]
[1779976164739,33.3,72762.9,10.0,-0.53164,0.00016,29.36046]
[1779976164938,33.3,72762.9,10.0,-0.53164,0.00016,29.36046]
[1779976165424,33.3,72762.9,10.0,-0.53164,0.00016,29.36046]
[1779976165510,33.3,72780.95,10.0,-0.52872,0.00016,29.38406]
[1779976166363,33.3,72780.95,10.0,-0.52872,0.00016,29.38406]
[1779976166517,33.3,72789.19,10.0,-0.52738,0.00016,29.39431]
[1779976168628,33.3,72793.46,10.0,-0.5267,0.00016,29.39949]
[1779976171552,33.3,72799.75,10.0,-0.52568,0.00016,29.40421]
[1779976174598,33.29,72804.18,10.0,-0.52497,0.00016,29.40936]
[1779976174785,33.29,72804.7,10.0,-0.52489,0.00016,29.40995]
[1779976174791,33.29,72804.7,10.0,-0.52489,0.00016,29.40995]
[1779976174955,33.29,72804.7,10.0,-0.52489,0.00016,29.40995]
[1779976175064,33.29,72804.7,10.0,-0.52489,0.00016,29.40995]
[1779976175586,33.29,72816.67,10.0,-0.52295,0.00016,29.42337]
[1779976175893,33.29,72816.67,10.0,-0.52295,0.00016,29.42337]
[1779976176143,33.29,72816.67,10.0,-0.52295,0.00016,29.42337]
[1779976176448,33.29,72816.67,10.0,-0.52295,0.00016,29.42337]
[1779976176476,33.29,72816.67,10.0,-0.52295,0.00016,29.42337]
[1779976181297,33.29,72815.87,10.0,-0.52308,0.00016,29.42249]
[1779976181351,33.29,72815.87,10.0,-0.52308,0.00016,29.42249]
[1779976181468,33.29,72815.87,10.0,-0.52308,0.00016,29.42249]
[1779976181766,33.29,72814.83,10.0,-0.52325,0.00016,29.42134]
[1779976182006,33.29,72814.83,10.0,-0.52325,0.00016,29.42134]
[1779976182098,33.29,72814.83,10.0,-0.52325,0.00016,29.42134]
[1779976182335,33.29,72814.83,10.0,-0.52325,0.00016,29.42134]
[1779976182526,33.29,72814.83,10.0,-0.52325,0.00016,29.42134]
[1779976182797,33.29,72813.04,10.0,-0.52354,0.00016,29.41935]
[1779976185415,33.29,72811.76,10.0,-0.52375,0.00016,29.41792]
[1779976185778,33.29,72812.27,10.0,-0.52367,0.00016,29.41849]
[1779976190089,33.28,72814.97,10.0,-0.52323,0.00016,29.42147]
[1779976191265,33.28,72820.36,10.0,-0.52236,0.00016,29.42733]
[1779976192959,33.28,72816.95,10.0,-0.52291,0.00016,29.42363]
[1779976193393,33.28,72816.95,10.0,-0.52291,0.00016,29.42363]
[1779976193607,33.28,72816.95,10.0,-0.52291,0.00016,29.42363]
[1779976193616,33.28,72816.95,10.0,-0.52291,0.00016,29.42363]
[1779976194491,33.28,72813.59,10.0,-0.52346,0.00016,29.41993]
[1779976194609,33.28,72813.59,10.0,-0.52346,0.00016,29.41993]
[1779976194641,33.28,72813.59,10.0,-0.52346,0.00016,29.41993]
[1779976194800,33.28,72810.54,10.0,-0.52396,0.00016,29.41653]
[1779976194814,33.28,72803.02,10.0,-0.52517,0.00016,29.40794]
[1779976198340,33.28,72800.82,10.0,-0.52553,0.00016,29.40537]
[1779976198427,33.28,72800.82,10.0,-0.52553,0.00016,29.40537]
[1779976198865,33.28,72800.19,10.0,-0.52564,0.00016,29.40462]
[1779976198997,33.28,72800.19,10.0,-0.52564,0.00016,29.40462]
[1779976199017,33.28,72800.19,10.0,-0.52564,0.00016,29.40462]
[1779976199357,33.28,72800.19,10.0,-0.52564,0.00016,29.40462]
[1779976199549,33.27,72801.65,10.0,-0.5254,0.00016,29.40632]
[1779976199671,33.27,72801.65,10.0,-0.5254,0.00016,29.40632]
[1779976199939,33.27,72801.65,10.0,-0.5254,0.00016,29.40632]
[1779976200601,33.27,72783.84,10.0,-0.52829,0.00016,29.38477]
[1779976201373,33.27,72778.62,10.0,-0.52914,0.00016,29.37816]
[1779976204708,33.27,72783.6,10.0,-0.52833,0.00016,29.38445]
[1779976205572,33.27,72785.91,10.0,-0.52796,0.00016,29.38732]
[1779976206417,33.27,72785.91,10.0,-0.52796,0.00016,29.38732]
[1779976206513,33.27,72789.34,10.0,-0.52741,0.00016,29.39155]
[1779976206864,33.27,72789.34,10.0,-0.52741,0.00016,29.39155]
[1779976207391,33.27,72789.34,10.0,-0.52741,0.00016,29.39155]
[1779976207472,33.27,72788.05,10.0,-0.52762,0.00016,29.38995]
[1779976208966,33.27,72790.03,10.0,-0.5273,0.00016,29.39239]
[1779976209000,33.27,72790.03,10.0,-0.5273,0.00016,29.39239]
[1779976209102,33.27,72790.03,10.0,-0.5273,0.00016,29.39239]
[1779976209413,33.26,72790.66,10.0,-0.5272,0.00016,29.39314]
[1779976209807,33.26,72790.66,10.0,-0.5272,0.00016,29.39314]
[1779976210093,33.26,72790.66,10.0,-0.5272,0.00016,29.39314]
[1779976210103,33.26,72777.29,10.0,-0.52936,0.00016,29.37638]
[1779976211082,33.26,72777.29,10.0,-0.52936,0.00016,29.37638]
[1779976211274,33.26,72777.29,10.0,-0.52936,0.00016,29.37638]
[1779976211499,33.26,72777.29,10.0,-0.52936,0.00016,29.37638]
[1779976211527,33.26,72777.29,10.0,-0.52936,0.00016,29.37638]
[1779976211633,33.26,72777.52,10.0,-0.52933,0.00016,29.37668]
[1779976211911,33.26,72784.4,10.0,-0.52821,0.00016,29.38539]
[1779976215032,33.26,72779.34,10.0,-0.52904,0.00016,29.37899]
[1779976215033,33.26,72779.34,10.0,-0.52904,0.00016,29.37899]
[1779976215402,33.26,72779.34,10.0,-0.52904,0.00016,29.37899]
[1779976216366,33.26,72778.88,10.0,-0.52911,0.00016,29.3784]
[1779976216426,33.26,72763.55,10.0,-0.53159,0.00016,29.35825]
[1779976216980,33.26,72763.55,10.0,-0.53159,0.00016,29.35825]
[1779976217069,33.26,72763.55,10.0,-0.53159,0.00016,29.35825]
[1779976217259,33.26,72763.55,10.0,-0.53159,0.00016,29.35825]
[1779976217263,33.26,72763.55,10.0,-0.53159,0.00016,29.35825]
[1779976217335,33.26,72756.48,10.0,-0.53274,0.00016,29.34857]
[1779976219143,33.26,72754.78,10.0,-0.53301,0.00016,29.34621]
[1779976219845,33.26,72750.85,10.0,-0.53365,0.00016,29.3407]
[1779976221560,33.26,72749.16,10.0,-0.53392,0.00016,29.3383]
[1779976224754,33.26,72750.28,10.0,-0.53374,0.00016,29.3399]
[1779976224989,33.26,72750.28,10.0,-0.53374,0.00016,29.3399]
[1779976225040,33.26,72750.28,10.0,-0.53374,0.00016,29.3399]
[1779976225210,33.26,72750.28,10.0,-0.53374,0.00016,29.3399]
[1779976225288,33.26,72755.95,10.0,-0.53282,0.00016,29.34785]
[1779976225813,33.26,72755.95,10.0,-0.53282,0.00016,29.34785]
[1779976226435,33.26,72755.95,10.0,-0.53282,0.00016,29.34785]
[1779976226498,33.26,72755.95,10.0,-0.53282,0.00016,29.34785]
[1779976226612,33.26,72762.42,10.0,-0.53178,0.00016,29.35673]
[1779976227388,33.26,72762.42,10.0,-0.53178,0.00016,29.35673]
[1779976227800,33.26,72763.47,10.0,-0.53161,0.00016,29.35815]
[1779976231505,33.26,72764.2,10.0,-0.53149,0.00016,29.35913]
[1779976231523,33.26,72764.2,10.0,-0.53149,0.00016,29.35913]
[1779976232649,33.26,72772.58,10.0,-0.53013,0.00016,29.36752]
[1779976234376,33.26,72779.09,10.0,-0.52908,0.00016,29.37593]
[1779976234728,33.26,72779.09,10.0,-0.52908,0.00016,29.37593]
[1779976234765,33.26,72779.09,10.0,-0.52908,0.00016,29.37593]
[1779976235379,33.26,72785.83,10.0,-0.52799,0.00016,29.38442]
[1779976236463,33.26,72785.83,10.0,-0.52799,0.00016,29.38442]
[1779976236496,33.26,72785.83,10.0,-0.52799,0.00016,29.38442]
[1779976236569,33.26,72785.83,10.0,-0.52799,0.00016,29.38442]
[1779976236591,33.26,72825.32,10.0,-0.52159,0.00016,29.42975]
[1779976237501,33.26,72825.32,10.0,-0.52159,0.00016,29.42975]
[1779976237602,33.26,72861.97,10.0,-0.51565,0.00016,29.46508]
[1779976238239,33.26,72861.97,10.0,-0.51565,0.00016,29.46508]
[1779976238397,33.26,72861.97,10.0,-0.51565,0.00016,29.46508]
[1779976238607,33.26,72861.97,10.0,-0.51565,0.00016,29.46508]
[1779976238651,33.26,72861.97,10.0,-0.51565,0.00016,29.46508]
[1779976238716,33.25,72869.13,10.0,-0.51449,0.00016,29.47121]
[1779976238806,33.25,72869.13,10.0,-0.51449,0.00016,29.47121]
[1779976238973,33.25,72869.13,10.0,-0.51449,0.00016,29.47121]
[1779976239597,33.25,72869.13,10.0,-0.51449,0.00016,29.47121]
[1779976239794,33.24,72878.85,10.0,-0.51292,0.00016,29.47912]
[1779976239859,33.24,72878.85,10.0,-0.51292,0.00016,29.47912]
[1779976240533,33.23,72865.56,10.0,-0.51509,0.00016,29.46812]
[1779976242552,33.23,72861.86,10.0,-0.51568,0.00016,29.46493]
[1779976242654,33.23,72852.95,10.0,-0.51713,0.00016,29.45692]
[1779976244830,33.23,72856.36,10.0,-0.51658,0.00016,29.46003]
[1779976244857,33.23,72856.36,10.0,-0.51658,0.00016,29.46003]
[1779976245119,33.23,72856.36,10.0,-0.51658,0.00016,29.46003]
[1779976245466,33.23,72856.36,10.0,-0.51658,0.00016,29.46003]
[1779976247062,33.23,72853.69,10.0,-0.51701,0.00016,29.45759]
[1779976248130,33.23,72849.59,10.0,-0.51768,0.00016,29.45379]
[1779976248287,33.23,72849.59,10.0,-0.51768,0.00016,29.45379]
[1779976249100,33.23,72846.04,10.0,-0.51826,0.00016,29.45044]
[1779976249364,33.23,72846.04,10.0,-0.51826,0.00016,29.45044]
[1779976249504,33.23,72846.04,10.0,-0.51826,0.00016,29.45044]
[1779976249580,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976249755,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976249811,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976249993,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976250170,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976250519,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976250727,33.23,72868.14,10.0,-0.51467,0.00016,29.47032]
[1779976250603,33.23,72880.83,10.0,-0.51261,0.00016,29.48066]
[1779976250948,33.23,72880.83,10.0,-0.51261,0.00016,29.48066]
[1779976251639,33.23,72878.73,10.0,-0.51295,0.00016,29.479]
[1779976251855,33.23,72878.73,10.0,-0.51295,0.00016,29.479]
[1779976253448,33.23,72880.18,10.0,-0.51272,0.00016,29.48014]
[1779976253544,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976253894,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976254252,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976254256,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976254320,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976254728,33.22,72886.58,10.0,-0.51168,0.00016,29.48508]
[1779976255091,33.22,72889.18,10.0,-0.51126,0.00016,29.48703]
[1779976255106,33.22,72889.18,10.0,-0.51126,0.00016,29.48703]
[1779976255311,33.22,72889.18,10.0,-0.51126,0.00016,29.48703]
[1779976255497,33.22,72889.18,10.0,-0.51126,0.00016,29.48703]
[1779976255503,33.22,72902.6,10.0,-0.50908,0.00016,29.49656]
[1779976256149,33.22,72902.6,10.0,-0.50908,0.00016,29.49656]
[1779976256184,33.22,72902.6,10.0,-0.50908,0.00016,29.49656]
[1779976256394,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257122,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257139,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257206,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257408,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257655,33.22,72921.27,10.0,-0.50605,0.00016,29.50837]
[1779976257511,33.22,72920.45,10.0,-0.50618,0.00016,29.50788]
[1779976258231,33.22,72920.45,10.0,-0.50618,0.00016,29.50788]
[1779976258407,33.22,72920.45,10.0,-0.50618,0.00016,29.50788]
[1779976258477,33.22,72920.45,10.0,-0.50618,0.00016,29.50788]
[1779976258553,33.22,72945.52,10.0,-0.50211,0.00016,29.52116]
[1779976258880,33.22,72945.52,10.0,-0.50211,0.00016,29.52116]
[1779976259694,33.22,72945.52,10.0,-0.50211,0.00016,29.52116]
[1779976259726,33.22,72954.07,10.0,-0.50073,0.00016,29.52498]
[1779976260230,33.22,72954.07,10.0,-0.50073,0.00016,29.52498]
[1779976260331,33.22,72954.07,10.0,-0.50073,0.00016,29.52498]
[1779976260544,33.22,72954.07,10.0,-0.50073,0.00016,29.52498]
[1779976260587,33.22,72946.21,10.0,-0.502,0.00016,29.52148]
[1779976261369,33.22,72946.21,10.0,-0.502,0.00016,29.52148]
[1779976261375,33.22,72946.21,10.0,-0.502,0.00016,29.52148]
[1779976262306,33.22,72924.23,10.0,-0.50557,0.00016,29.51008]
[1779976262962,33.22,72924.23,10.0,-0.50557,0.00016,29.51008]
[1779976263142,33.22,72924.23,10.0,-0.50557,0.00016,29.51008]
[1779976263286,33.22,72924.23,10.0,-0.50557,0.00016,29.51008]
[1779976263424,33.22,72924.23,10.0,-0.50557,0.00016,29.51008]
[1779976263448,33.22,72920.16,10.0,-0.50623,0.00016,29.50771]
[1779976264135,33.22,72920.16,10.0,-0.50623,0.00016,29.50771]
[1779976264384,33.22,72920.16,10.0,-0.50623,0.00016,29.50771]
[1779976264567,33.22,72920.16,10.0,-0.50623,0.00016,29.50771]
[1779976264589,33.22,72921.22,10.0,-0.50606,0.00016,29.50833]
[1779976264933,33.22,72921.22,10.0,-0.50606,0.00016,29.50833]
[1779976266477,33.22,72925.01,10.0,-0.50545,0.00016,29.51052]
[1779976266903,33.22,72924.04,10.0,-0.5056,0.00016,29.50997]
[1779976267074,33.22,72924.04,10.0,-0.5056,0.00016,29.50997]
[1779976267905,33.22,72921.73,10.0,-0.50598,0.00016,29.50863]
[1779976268094,33.22,72921.73,10.0,-0.50598,0.00016,29.50863]
[1779976268353,33.22,72923.27,10.0,-0.50573,0.00016,29.50953]
[1779976269869,33.22,72927.51,10.0,-0.50504,0.00016,29.51193]
[1779976270439,33.22,72927.51,10.0,-0.50504,0.00016,29.51193]
[1779976270488,33.22,72922.2,10.0,-0.5059,0.00016,29.5089]
[1779976270837,33.22,72922.2,10.0,-0.5059,0.00016,29.5089]
[1779976270858,33.22,72922.2,10.0,-0.5059,0.00016,29.5089]
[1779976271137,33.22,72922.2,10.0,-0.5059,0.00016,29.5089]
[1779976271379,33.21,72924.5,10.0,-0.50553,0.00016,29.51023]
[1779976272251,33.21,72924.5,10.0,-0.50553,0.00016,29.51023]
[1779976272446,33.21,72924.5,10.0,-0.50553,0.00016,29.51023]
[1779976273427,33.21,72919.81,10.0,-0.50629,0.00016,29.5075]
[1779976273446,33.21,72910.12,10.0,-0.50787,0.00016,29.50151]
[1779976274404,33.21,72906.67,10.0,-0.50843,0.00016,29.49927]
[1779976275997,33.21,72911.5,10.0,-0.50764,0.00016,29.50239]
[1779976276418,33.21,72922.27,10.0,-0.50589,0.00016,29.50894]
[1779976277425,33.21,72919.97,10.0,-0.50627,0.00016,29.50759]
[1779976278720,33.21,72919.97,10.0,-0.50627,0.00016,29.50759]
[1779976278737,33.21,72919.97,10.0,-0.50627,0.00016,29.50759]
[1779976278767,33.21,72918.84,10.0,-0.50645,0.00016,29.50692]
[1779976279777,33.21,72918.84,10.0,-0.50645,0.00016,29.50692]
[1779976280446,33.21,72920.49,10.0,-0.50618,0.00016,29.5079]
[1779976283571,33.21,72922.56,10.0,-0.50585,0.00016,29.50911]
[1779976285025,33.21,72919.02,10.0,-0.50642,0.00016,29.50702]
[1779976285210,33.21,72919.02,10.0,-0.50642,0.00016,29.50702]
[1779976285481,33.21,72914.85,10.0,-0.5071,0.00016,29.50449]
[1779976286022,33.21,72914.85,10.0,-0.5071,0.00016,29.50449]
[1779976286109,33.21,72914.85,10.0,-0.5071,0.00016,29.50449]
[1779976286488,33.21,72903.07,10.0,-0.50901,0.00016,29.49686]
[1779976287720,33.21,72903.07,10.0,-0.50901,0.00016,29.49686]
[1779976287761,33.21,72903.07,10.0,-0.50901,0.00016,29.49686]
[1779976288174,33.21,72901.29,10.0,-0.5093,0.00016,29.49565]
[1779976288688,33.21,72901.29,10.0,-0.5093,0.00016,29.49565]
[1779976288502,33.21,72894.97,10.0,-0.51033,0.00016,29.49123]
[1779976288844,33.21,72894.97,10.0,-0.51033,0.00016,29.49123]
[1779976291810,33.21,72895.29,10.0,-0.51028,0.00016,29.48872]
[1779976291995,33.21,72895.29,10.0,-0.51028,0.00016,29.48872]
[1779976292606,33.21,72895.29,10.0,-0.51028,0.00016,29.48872]
[1779976292685,33.21,72902.2,10.0,-0.50916,0.00016,29.49354]
[1779976293537,33.21,72911.54,10.0,-0.50764,0.00016,29.49968]
[1779976295777,33.21,72913.13,10.0,-0.50738,0.00016,29.50068]
[1779976295911,33.21,72914.06,10.0,-0.50723,0.00016,29.50126]
[1779976296558,33.2,72919.12,10.0,-0.50641,0.00016,29.50435]
[1779976298043,33.2,72921.02,10.0,-0.5061,0.00016,29.50548]
[1779976298072,33.2,72921.02,10.0,-0.5061,0.00016,29.50548]
[1779976298413,33.2,72921.02,10.0,-0.5061,0.00016,29.50548]
[1779976298635,33.2,72921.02,10.0,-0.5061,0.00016,29.50548]
[1779976299581,33.2,72912.88,10.0,-0.50743,0.00016,29.50052]
[1779976300565,33.2,72912.88,10.0,-0.50743,0.00016,29.50052]
[1779976300588,33.2,72913.81,10.0,-0.50728,0.00016,29.5011]
[1779976301370,33.2,72913.81,10.0,-0.50728,0.00016,29.5011]
[1779976301595,33.2,72903.97,10.0,-0.50888,0.00016,29.49473]
[1779976305682,33.19,72903.88,10.0,-0.50889,0.00016,29.49466]
[1779976312572,33.19,72908.68,10.0,-0.50812,0.00016,29.49783]
[1779976313027,33.19,72905.9,10.0,-0.50857,0.00016,29.496]
[1779976313669,33.19,72905.9,10.0,-0.50857,0.00016,29.496]
[1779976313806,33.19,72905.9,10.0,-0.50857,0.00016,29.496]
[1779976313691,33.19,72909.28,10.0,-0.50802,0.00016,29.49821]
[1779976314767,33.19,72918.5,10.0,-0.50652,0.00016,29.50396]
[1779976315594,33.19,72918.5,10.0,-0.50652,0.00016,29.50396]
[1779976315604,33.19,72918.5,10.0,-0.50652,0.00016,29.50396]
[1779976315807,33.19,72918.5,10.0,-0.50652,0.00016,29.50396]
[1779976315815,33.18,72917.3,10.0,-0.50672,0.00016,29.50324]
[1779976316716,33.18,72907.59,10.0,-0.5083,0.00016,29.49711]
[1779976321021,33.18,72910.78,10.0,-0.50778,0.00016,29.49917]
[1779976322734,33.18,72914.48,10.0,-0.50718,0.00016,29.50151]
[1779976322754,33.18,72914.48,10.0,-0.50718,0.00016,29.50151]
[1779976322759,33.18,72915.48,10.0,-0.50702,0.00016,29.50212]
[1779976324414,33.18,72919.4,10.0,-0.50638,0.00016,29.5045]
[1779976324900,33.18,72917.03,10.0,-0.50677,0.00016,29.50307]
[1779976325780,33.18,72910.63,10.0,-0.50781,0.00016,29.49908]
[1779976326340,33.18,72910.63,10.0,-0.50781,0.00016,29.49908]
[1779976327107,33.18,72910.86,10.0,-0.50777,0.00016,29.49922]
[1779976327794,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976328743,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976328809,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976328992,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976329744,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976329802,33.18,72915.15,10.0,-0.50707,0.00016,29.50192]
[1779976329832,33.18,72885.49,10.0,-0.5119,0.00016,29.48144]
[1779976329880,33.18,72885.49,10.0,-0.5119,0.00016,29.48144]
[1779976330228,33.18,72885.49,10.0,-0.5119,0.00016,29.48144]
[1779976330513,33.18,72885.49,10.0,-0.5119,0.00016,29.48144]
[1779976330839,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976331378,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976331672,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976332393,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976332437,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976332707,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976332839,33.18,72883.29,10.0,-0.51225,0.00016,29.47975]
[1779976333594,33.18,72882.83,10.0,-0.51233,0.00016,29.47939]
[1779976333658,33.18,72882.83,10.0,-0.51233,0.00016,29.47939]
[1779976333869,33.18,72887.53,10.0,-0.51156,0.00016,29.48298]
[1779976334035,33.18,72887.53,10.0,-0.51156,0.00016,29.48298]
[1779976334376,33.18,72887.53,10.0,-0.51156,0.00016,29.48298]
[1779976334896,33.18,72885.92,10.0,-0.51183,0.00016,29.48177]
[1779976335217,33.18,72885.92,10.0,-0.51183,0.00016,29.48177]
[1779976335481,33.18,72885.92,10.0,-0.51183,0.00016,29.48177]
[1779976335514,33.18,72885.92,10.0,-0.51183,0.00016,29.48177]
[1779976335835,33.18,72885.92,10.0,-0.51183,0.00016,29.48177]
[1779976335693,33.18,72893.1,10.0,-0.51066,0.00016,29.4871]
[1779976336159,33.18,72893.1,10.0,-0.51066,0.00016,29.4871]
[1779976337781,33.18,72893.82,10.0,-0.51054,0.00016,29.48762]
[1779976338774,33.18,72893.71,10.0,-0.51056,0.00016,29.48754]
[1779976339793,33.18,72889.63,10.0,-0.51122,0.00016,29.48455]
[1779976338911,33.18,72882.59,10.0,-0.51237,0.00016,29.4792]
[1779976342939,33.17,72876.97,10.0,-0.51328,0.00016,29.47476]
[1779976347976,33.17,72877.53,10.0,-0.5132,0.00016,29.4752]
[1779976353012,33.16,72875.09,10.0,-0.5136,0.00016,29.47048]
[1779976355123,33.16,72874.4,10.0,-0.51371,0.00016,29.46992]
[1779976355366,33.16,72874.4,10.0,-0.51371,0.00016,29.46992]
[1779976355613,33.16,72874.4,10.0,-0.51371,0.00016,29.46992]
[1779976356177,33.16,72875.11,10.0,-0.5136,0.00016,29.47049]
[1779976356700,33.16,72884.58,10.0,-0.51206,0.00016,29.47798]
[1779976357152,33.16,72884.58,10.0,-0.51206,0.00016,29.47798]
[1779976358927,33.16,72876.1,10.0,-0.51344,0.00016,29.47129]
[1779976359168,33.16,72876.1,10.0,-0.51344,0.00016,29.47129]
[1779976363741,33.16,72878.29,10.0,-0.51309,0.00016,29.47305]
[1779976364821,33.15,72880.3,10.0,-0.51276,0.00016,29.47464]
[1779976365400,33.15,72879.76,10.0,-0.51285,0.00016,29.47421]
[1779976365831,33.15,72879.76,10.0,-0.51285,0.00016,29.47421]
[1779976370762,33.15,72876.98,10.0,-0.5133,0.00016,29.47198]
[1779976370814,33.15,72876.98,10.0,-0.5133,0.00016,29.47198]
[1779976370826,33.15,72871.1,10.0,-0.51426,0.00016,29.46716]
[1779976372021,33.15,72875.64,10.0,-0.51352,0.00016,29.4709]
[1779976373069,33.15,72874.76,10.0,-0.51367,0.00016,29.47018]
[1779976377510,33.14,72873.7,10.0,-0.51384,0.00016,29.4693]
[1779976379483,33.14,72876.44,10.0,-0.5134,0.00016,29.47153]
[1779976379530,33.14,72876.44,10.0,-0.5134,0.00016,29.47153]
[1779976379966,33.14,72879.25,10.0,-0.51294,0.00016,29.47378]
[1779976380621,33.14,72879.25,10.0,-0.51294,0.00016,29.47378]
[1779976383665,33.14,72885.35,10.0,-0.51195,0.00016,29.47854]
[1779976386381,33.13,72886.01,10.0,-0.51185,0.00016,29.47904]
[1779976386974,33.13,72886.38,10.0,-0.51178,0.00016,29.47932]
[1779976387520,33.13,72886.38,10.0,-0.51178,0.00016,29.47932]
[1779976388853,33.13,72875.97,10.0,-0.51348,0.00016,29.47113]
[1779976389068,33.13,72875.97,10.0,-0.51348,0.00016,29.47113]
[1779976389374,33.13,72875.97,10.0,-0.51348,0.00016,29.47113]
[1779976389471,33.13,72870.3,10.0,-0.5144,0.00016,29.46646]
[1779976390547,33.13,72870.3,10.0,-0.5144,0.00016,29.46646]
[1779976390645,33.13,72869.11,10.0,-0.5146,0.00016,29.46545]
[1779976391302,33.13,72869.11,10.0,-0.5146,0.00016,29.46545]
[1779976391399,33.13,72869.11,10.0,-0.5146,0.00016,29.46545]
[1779976392600,33.13,72872.97,10.0,-0.51397,0.00016,29.46867]
[1779976392618,33.13,72884.65,10.0,-0.51207,0.00016,29.47798]
[1779976393941,33.13,72883.14,10.0,-0.51232,0.00016,29.47682]
[1779976394333,33.13,72883.14,10.0,-0.51232,0.00016,29.47682]
[1779976395568,33.13,72883.53,10.0,-0.51225,0.00016,29.47712]
[1779976395720,33.13,72883.53,10.0,-0.51225,0.00016,29.47712]
[1779976398776,33.13,72884.63,10.0,-0.51208,0.00016,29.47796]
[1779976398866,33.12,72878.81,10.0,-0.51303,0.00016,29.4734]
[1779976399363,33.12,72878.81,10.0,-0.51303,0.00016,29.4734]
[1779976400349,33.12,72874.46,10.0,-0.51373,0.00016,29.46988]
[1779976403785,33.12,72877.02,10.0,-0.51332,0.00016,29.47196]
[1779976405002,33.12,72874.74,10.0,-0.51369,0.00016,29.47011]
[1779976405332,33.12,72874.74,10.0,-0.51369,0.00016,29.47011]
[1779976405484,33.12,72874.74,10.0,-0.51369,0.00016,29.47011]
[1779976405857,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406284,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406441,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406461,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406656,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406662,33.12,72865.85,10.0,-0.51514,0.00016,29.46264]
[1779976406693,33.12,72858.07,10.0,-0.51641,0.00016,29.45579]
[1779976408890,33.12,72853.78,10.0,-0.51711,0.00016,29.45188]
[1779976408915,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409050,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409301,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409456,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409466,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409651,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409676,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409697,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409741,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409821,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409859,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976409910,33.12,72848.25,10.0,-0.51801,0.00016,29.44672]
[1779976410445,33.12,72834.56,10.0,-0.52024,0.00016,29.43329]
[1779976411547,33.12,72832.62,10.0,-0.52056,0.00016,29.42857]
[1779976414972,33.11,72833.67,10.0,-0.52039,0.00016,29.42963]
[1779976415136,33.11,72833.67,10.0,-0.52039,0.00016,29.42963]
[1779976415327,33.11,72833.67,10.0,-0.52039,0.00016,29.42963]
[1779976416866,33.11,72834.66,10.0,-0.52023,0.00016,29.43064]
[1779976421335,33.11,72836.01,10.0,-0.52001,0.00016,29.43199]
[1779976421472,33.11,72836.01,10.0,-0.52001,0.00016,29.43199]
[1779976421513,33.11,72836.01,10.0,-0.52001,0.00016,29.43199]
[1779976421749,33.11,72836.01,10.0,-0.52001,0.00016,29.43199]
[1779976421853,33.11,72844.86,10.0,-0.51857,0.00016,29.44072]
[1779976421979,33.11,72844.86,10.0,-0.51857,0.00016,29.44072]
[1779976422451,33.11,72844.86,10.0,-0.51857,0.00016,29.44072]
[1779976422657,33.11,72844.86,10.0,-0.51857,0.00016,29.44072]
[1779976422719,33.11,72844.86,10.0,-0.51857,0.00016,29.44072]
[1779976422817,33.11,72853.14,10.0,-0.51722,0.00016,29.44854]
[1779976422938,33.11,72853.14,10.0,-0.51722,0.00016,29.44854]
[1779976423571,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424377,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424437,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424713,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424790,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424900,33.11,72850.95,10.0,-0.51758,0.00016,29.4465]
[1779976424840,33.11,72841.01,10.0,-0.5192,0.00016,29.43696]
[1779976425254,33.11,72841.01,10.0,-0.5192,0.00016,29.43696]
[1779976425277,33.11,72841.01,10.0,-0.5192,0.00016,29.43696]
[1779976425727,33.11,72841.01,10.0,-0.5192,0.00016,29.43696]
[1779976425745,33.11,72826.79,10.0,-0.52152,0.00016,29.42248]
[1779976426079,33.11,72826.79,10.0,-0.52152,0.00016,29.42248]
[1779976426719,33.11,72821.47,10.0,-0.52238,0.00016,29.4168]
[1779976432636,33.1,72820.15,10.0,-0.5226,0.00016,29.41535]
[1779976434650,33.1,72813.91,10.0,-0.52362,0.00016,29.40848]
[1779976435824,33.1,72813.91,10.0,-0.52362,0.00016,29.40848]
[1779976436261,33.1,72812.68,10.0,-0.52382,0.00016,29.4071]
[1779976436576,33.1,72812.68,10.0,-0.52382,0.00016,29.4071]
[1779976436635,33.1,72812.68,10.0,-0.52382,0.00016,29.4071]
[1779976436882,33.1,72791.44,10.0,-0.52728,0.00016,29.38215]
[1779976437077,33.1,72791.44,10.0,-0.52728,0.00016,29.38215]
[1779976437580,33.1,72791.44,10.0,-0.52728,0.00016,29.38215]
[1779976437836,33.1,72791.44,10.0,-0.52728,0.00016,29.38215]
[1779976437891,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438335,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438624,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438692,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438825,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438861,33.09,72774.23,10.0,-0.53009,0.00016,29.36027]
[1779976438958,33.09,72776.1,10.0,-0.52979,0.00016,29.3627]
[1779976439138,33.09,72776.1,10.0,-0.52979,0.00016,29.3627]
[1779976439621,33.09,72776.1,10.0,-0.52979,0.00016,29.3627]
[1779976439876,33.09,72778.71,10.0,-0.52937,0.00016,29.36608]
[1779976439972,33.09,72778.71,10.0,-0.52937,0.00016,29.36608]
[1779976440783,33.09,72778.71,10.0,-0.52937,0.00016,29.36608]
[1779976440816,33.09,72778.71,10.0,-0.52937,0.00016,29.36608]
[1779976440869,33.09,72778.71,10.0,-0.52937,0.00016,29.36608]
[1779976440962,33.09,72781.12,10.0,-0.52898,0.00016,29.36917]
[1779976441384,33.09,72781.12,10.0,-0.52898,0.00016,29.36917]
[1779976441832,33.09,72781.12,10.0,-0.52898,0.00016,29.36917]
[1779976441933,33.09,72792.07,10.0,-0.52719,0.00016,29.38286]
[1779976443706,33.09,72797.36,10.0,-0.52633,0.00016,29.38926]
[1779976444044,33.09,72797.7,10.0,-0.52628,0.00016,29.38967]
[1779976444449,33.09,72797.7,10.0,-0.52628,0.00016,29.38967]
[1779976444725,33.09,72805.77,10.0,-0.52496,0.00016,29.39916]
[1779976447652,33.09,72810.4,10.0,-0.52421,0.00016,29.40445]
[1779976449549,33.09,72811.52,10.0,-0.52403,0.00016,29.40572]
[1779976449608,33.09,72811.52,10.0,-0.52403,0.00016,29.40572]
[1779976449657,33.09,72811.52,10.0,-0.52403,0.00016,29.40572]
[1779976449718,33.09,72811.52,10.0,-0.52403,0.00016,29.40572]
[1779976449796,33.09,72811.52,10.0,-0.52403,0.00016,29.40572]
[1779976449800,33.09,72820.48,10.0,-0.52257,0.00016,29.41563]
[1779976450914,33.09,72820.48,10.0,-0.52257,0.00016,29.41563]
[1779976450773,33.08,72827.45,10.0,-0.52143,0.00016,29.42308]
[1779976452225,33.08,72830.57,10.0,-0.52093,0.00016,29.42633]
[1779976453097,33.08,72830.08,10.0,-0.52101,0.00016,29.42582]
[1779976453143,33.08,72830.08,10.0,-0.52101,0.00016,29.42582]
[1779976454163,33.08,72830.37,10.0,-0.52096,0.00016,29.42612]
[1779976454603,33.08,72830.37,10.0,-0.52096,0.00016,29.42612]
[1779976454762,33.08,72830.37,10.0,-0.52096,0.00016,29.42612]
[1779976455673,33.08,72830.07,10.0,-0.52101,0.00016,29.4258]
[1779976455887,33.08,72830.07,10.0,-0.52101,0.00016,29.4258]
[1779976460102,33.08,72833.73,10.0,-0.52042,0.00016,29.42956]
[1779976461868,33.08,72835.76,10.0,-0.52009,0.00016,29.43162]
[1779976461922,33.08,72835.76,10.0,-0.52009,0.00016,29.43162]
[1779976462061,33.08,72833.86,10.0,-0.5204,0.00016,29.42968]
[1779976462355,33.08,72833.86,10.0,-0.5204,0.00016,29.42968]
[1779976462932,33.08,72833.86,10.0,-0.5204,0.00016,29.42968]
[1779976462964,33.08,72828.15,10.0,-0.52133,0.00016,29.42378]
[1779976463011,33.08,72828.15,10.0,-0.52133,0.00016,29.42378]
[1779976464766,33.08,72826.99,10.0,-0.52152,0.00016,29.42256]
[1779976466557,33.08,72828.59,10.0,-0.52126,0.00016,29.42424]
[1779976469677,33.08,72831.29,10.0,-0.52082,0.00016,29.42705]
[1779976472697,33.07,72831.98,10.0,-0.52071,0.00016,29.42501]
[1779976472826,33.07,72831.98,10.0,-0.52071,0.00016,29.42501]
[1779976473191,33.07,72834.88,10.0,-0.52024,0.00016,29.42797]
[1779976475020,33.07,72832.15,10.0,-0.52069,0.00016,29.42517]
[1779976479685,33.06,72834.03,10.0,-0.52039,0.00016,29.42707]
[1779976479825,33.06,72834.03,10.0,-0.52039,0.00016,29.42707]
[1779976479979,33.06,72836.32,10.0,-0.52001,0.00016,29.42939]
[1779976481994,33.06,72842.83,10.0,-0.51895,0.00016,29.43584]
[1779976485400,33.06,72843.01,10.0,-0.51893,0.00016,29.43601]
[1779976485764,33.06,72843.01,10.0,-0.51893,0.00016,29.43601]
[1779976486635,33.05,72847.33,10.0,-0.51822,0.00016,29.44018]
[1779976487288,33.05,72852.44,10.0,-0.51739,0.00016,29.44499]
[1779976492682,33.05,72852.25,10.0,-0.51743,0.00016,29.4448]
[1779976493799,33.05,72849.96,10.0,-0.5178,0.00016,29.44265]
[1779976495847,33.05,72855.23,10.0,-0.51694,0.00016,29.44755]
[1779976495980,33.05,72855.23,10.0,-0.51694,0.00016,29.44755]
[1779976496066,33.05,72856.14,10.0,-0.5168,0.00016,29.44837]
[1779976496125,33.05,72856.14,10.0,-0.5168,0.00016,29.44837]
[1779976496140,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497122,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497219,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497500,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497738,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497825,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976497957,33.05,72861.12,10.0,-0.51598,0.00016,29.45285]
[1779976499990,33.04,72865.51,10.0,-0.51527,0.00016,29.4567]
[1779976504614,33.04,72869.01,10.0,-0.5147,0.00016,29.45969]
[1779976505626,33.04,72869.3,10.0,-0.51465,0.00016,29.45993]
[1779976505805,33.04,72869.3,10.0,-0.51465,0.00016,29.45993]
[1779976507175,33.04,72876.8,10.0,-0.51343,0.00016,29.46615]
[1779976509237,33.04,72875.19,10.0,-0.51369,0.00016,29.46484]
[1779976510739,33.03,72872.52,10.0,-0.51413,0.00016,29.46262]
[1779976510834,33.03,72864.92,10.0,-0.51538,0.00016,29.45615]
[1779976511203,33.03,72871.11,10.0,-0.51437,0.00016,29.46144]
[1779976515187,33.03,72871.58,10.0,-0.51429,0.00016,29.46183]
[1779976515516,33.03,72871.58,10.0,-0.51429,0.00016,29.46183]
[1779976515770,33.03,72871.58,10.0,-0.51429,0.00016,29.46183]
[1779976518201,33.02,72872.5,10.0,-0.51414,0.00016,29.46259]
[1779976518209,33.02,72872.5,10.0,-0.51414,0.00016,29.46259]
[1779976518294,33.02,72872.5,10.0,-0.51414,0.00016,29.46259]
[1779976518344,33.02,72872.5,10.0,-0.51414,0.00016,29.46259]
[1779976518374,33.02,72872.5,10.0,-0.51414,0.00016,29.46259]
[1779976520037,33.02,72855.17,10.0,-0.51697,0.00016,29.44742]
[1779976520772,33.02,72855.17,10.0,-0.51697,0.00016,29.44742]
[1779976521659,33.02,72853.81,10.0,-0.5172,0.00016,29.44617]
[1779976526369,33.02,72854.39,10.0,-0.5171,0.00016,29.4467]
[1779976526630,33.02,72854.39,10.0,-0.5171,0.00016,29.4467]
[1779976526671,33.02,72854.39,10.0,-0.5171,0.00016,29.4467]
[1779976526816,33.02,72854.39,10.0,-0.5171,0.00016,29.4467]
[1779976527332,33.02,72855.62,10.0,-0.5169,0.00016,29.44783]
[1779976527337,33.02,72855.62,10.0,-0.5169,0.00016,29.44783]
[1779976527670,33.02,72855.62,10.0,-0.5169,0.00016,29.44783]
[1779976527766,33.02,72867.8,10.0,-0.51491,0.00016,29.45862]
[1779976528666,33.02,72867.8,10.0,-0.51491,0.00016,29.45862]
[1779976534375,33.02,72868.68,10.0,-0.51477,0.00016,29.45663]
[1779976537374,33.02,72867.2,10.0,-0.51502,0.00016,29.45536]
[1779976537441,33.02,72867.2,10.0,-0.51502,0.00016,29.45536]
[1779976537688,33.02,72867.2,10.0,-0.51502,0.00016,29.45536]
[1779976538418,33.02,72855.03,10.0,-0.51701,0.00016,29.44454]
[1779976539072,33.02,72855.03,10.0,-0.51701,0.00016,29.44454]
[1779976540857,33.02,72855.31,10.0,-0.51696,0.00016,29.4448]
[1779976540891,33.02,72855.31,10.0,-0.51696,0.00016,29.4448]
[1779976541101,33.02,72854.43,10.0,-0.5171,0.00016,29.44399]
[1779976541159,33.02,72854.43,10.0,-0.5171,0.00016,29.44399]
[1779976541905,33.02,72854.43,10.0,-0.5171,0.00016,29.44399]
[1779976542182,33.02,72852.12,10.0,-0.51748,0.00016,29.44185]
[1779976542872,33.02,72852.12,10.0,-0.51748,0.00016,29.44185]
[1779976543248,33.02,72853.5,10.0,-0.51726,0.00016,29.44313]
[1779976543438,33.02,72853.5,10.0,-0.51726,0.00016,29.44313]
[1779976543895,33.02,72853.5,10.0,-0.51726,0.00016,29.44313]
[1779976545351,33.02,72849.98,10.0,-0.51783,0.00016,29.43984]
[1779976545675,33.02,72849.98,10.0,-0.51783,0.00016,29.43984]
[1779976546610,33.02,72850.52,10.0,-0.51774,0.00016,29.44034]
[1779976546644,33.01,72850.02,10.0,-0.51783,0.00016,29.43987]
[1779976547500,33.01,72850.02,10.0,-0.51783,0.00016,29.43987]
[1779976547632,33.01,72850.02,10.0,-0.51783,0.00016,29.43987]
[1779976548050,33.01,72850.02,10.0,-0.51783,0.00016,29.43987]
[1779976547933,33.01,72842.9,10.0,-0.51899,0.00016,29.43303]
[1779976548335,33.01,72842.9,10.0,-0.51899,0.00016,29.43303]
[1779976548486,33.01,72842.9,10.0,-0.51899,0.00016,29.43303]
[1779976548562,33.01,72842.9,10.0,-0.51899,0.00016,29.43303]
[1779976548584,33.01,72829.12,10.0,-0.52124,0.00016,29.41907]
[1779976549836,33.01,72826.79,10.0,-0.52162,0.00016,29.41661]
[1779976550184,33.01,72826.79,10.0,-0.52162,0.00016,29.41661]
[1779976550532,33.01,72826.79,10.0,-0.52162,0.00016,29.41661]
[1779976552481,33.01,72828.18,10.0,-0.5214,0.00016,29.41807]
[1779976553515,33.01,72826.84,10.0,-0.52162,0.00016,29.41666]
[1779976553549,33.01,72826.84,10.0,-0.52162,0.00016,29.41666]
[1779976553609,33.01,72825.81,10.0,-0.52179,0.00016,29.41557]
[1779976554771,33.01,72825.81,10.0,-0.52179,0.00016,29.41557]
[1779976554872,33.01,72837.02,10.0,-0.51995,0.00016,29.42717]
[1779976556575,33.01,72837.49,10.0,-0.51988,0.00016,29.42764]
[1779976556600,33.01,72837.49,10.0,-0.51988,0.00016,29.42764]
[1779976556860,33.01,72837.49,10.0,-0.51988,0.00016,29.42764]
[1779976556863,33.01,72840.12,10.0,-0.51945,0.00016,29.43026]
[1779976557494,33.01,72840.12,10.0,-0.51945,0.00016,29.43026]
[1779976557522,33.01,72840.12,10.0,-0.51945,0.00016,29.43026]
[1779976557561,33.01,72847.59,10.0,-0.51823,0.00016,29.43754]
[1779976558732,33.01,72847.59,10.0,-0.51823,0.00016,29.43754]
[1779976558819,33.0,72853.97,10.0,-0.51719,0.00016,29.44352]
[1779976559952,33.0,72853.97,10.0,-0.51719,0.00016,29.44352]
[1779976560027,33.0,72853.97,10.0,-0.51719,0.00016,29.44352]
[1779976560172,33.0,72857.81,10.0,-0.51656,0.00016,29.44704]
[1779976560190,33.0,72857.81,10.0,-0.51656,0.00016,29.44704]
[1779976560309,33.0,72857.81,10.0,-0.51656,0.00016,29.44704]
[1779976560582,33.0,72863.9,10.0,-0.51557,0.00016,29.45246]
[1779976562989,33.0,72869.33,10.0,-0.51468,0.00016,29.45714]
[1779976563225,33.0,72870.88,10.0,-0.51443,0.00016,29.45845]
[1779976563701,33.0,72870.88,10.0,-0.51443,0.00016,29.45845]
[1779976563758,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976564138,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976564541,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976564560,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976564685,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976564925,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976565058,33.0,72878.19,10.0,-0.51323,0.00016,29.46447]
[1779976565806,33.0,72880.28,10.0,-0.51289,0.00016,29.46614]
[1779976566600,33.0,72879.31,10.0,-0.51305,0.00016,29.46536]
[1779976570832,33.0,72883.42,10.0,-0.51238,0.00016,29.4686]
[1779976572350,33.0,72887.86,10.0,-0.51166,0.00016,29.47202]
[1779976572906,33.0,72887.86,10.0,-0.51166,0.00016,29.47202]
[1779976573226,32.99,72888.21,10.0,-0.5116,0.00016,29.47228]
[1779976575598,32.99,72880.8,10.0,-0.51281,0.00016,29.46654]
[1779976575778,32.99,72880.8,10.0,-0.51281,0.00016,29.46654]
[1779976581436,32.99,72879.33,10.0,-0.51305,0.00016,29.46537]
[1779976583749,32.99,72887.52,10.0,-0.51171,0.00016,29.47175]
[1779976584906,32.99,72887.52,10.0,-0.51171,0.00016,29.47175]
[1779976585608,32.99,72889.42,10.0,-0.5114,0.00016,29.47318]
[1779976586550,32.99,72885.59,10.0,-0.51203,0.00016,29.47028]
[1779976586599,32.99,72885.59,10.0,-0.51203,0.00016,29.47028]
[1779976587942,32.99,72881.43,10.0,-0.51271,0.00016,29.46703]
[1779976588183,32.99,72879.4,10.0,-0.51304,0.00016,29.46542]
[1779976590969,32.99,72880.84,10.0,-0.51281,0.00016,29.46656]
[1779976592860,32.99,72879.11,10.0,-0.51309,0.00016,29.46245]
[1779976595601,32.99,72879.88,10.0,-0.51297,0.00016,29.46306]
[1779976595625,32.99,72879.88,10.0,-0.51297,0.00016,29.46306]
[1779976596855,32.99,72867.8,10.0,-0.51495,0.00016,29.45307]
[1779976601890,32.98,72867.81,10.0,-0.51495,0.00016,29.45307]
[1779976603501,32.98,72868.01,10.0,-0.51491,0.00016,29.45324]
[1779976605594,32.98,72865.96,10.0,-0.51525,0.00016,29.45148]
[1779976605755,32.98,72865.96,10.0,-0.51525,0.00016,29.45148]
[1779976605870,32.98,72865.96,10.0,-0.51525,0.00016,29.45148]
[1779976605886,32.98,72865.96,10.0,-0.51525,0.00016,29.45148]
[1779976606384,32.98,72868.04,10.0,-0.51491,0.00016,29.45327]
[1779976606387,32.98,72868.04,10.0,-0.51491,0.00016,29.45327]
[1779976607247,32.98,72870.32,10.0,-0.51454,0.00016,29.45521]
[1779976611067,32.98,72871.25,10.0,-0.51439,0.00016,29.45599]
[1779976611126,32.98,72871.25,10.0,-0.51439,0.00016,29.45599]
[1779976611532,32.98,72873.47,10.0,-0.51402,0.00016,29.45784]
[1779976612515,32.98,72877.6,10.0,-0.51335,0.00016,29.46122]
[1779976616653,32.98,72879.31,10.0,-0.51307,0.00016,29.46259]
[1779976622035,32.97,72877.63,10.0,-0.51335,0.00016,29.46123]
[1779976622712,32.97,72877.63,10.0,-0.51335,0.00016,29.46123]
[1779976622755,32.97,72877.63,10.0,-0.51335,0.00016,29.46123]
[1779976625058,32.97,72885.53,10.0,-0.51206,0.00016,29.46747]
[1779976628015,32.97,72884.32,10.0,-0.51225,0.00016,29.46653]
[1779976630251,32.97,72882.73,10.0,-0.51252,0.00016,29.46529]
[1779976635634,32.97,72885.94,10.0,-0.51199,0.00016,29.46778]
[1779976635769,32.97,72885.94,10.0,-0.51199,0.00016,29.46778]
[1779976639685,32.97,72885.87,10.0,-0.512,0.00016,29.46772]
[1779976641725,32.97,72883.88,10.0,-0.51233,0.00016,29.46618]
[1779976647211,32.96,72881.79,10.0,-0.51268,0.00016,29.46453]
[1779976648291,32.96,72881.79,10.0,-0.51268,0.00016,29.46453]
[1779976648332,32.96,72881.79,10.0,-0.51268,0.00016,29.46453]
[1779976650410,32.96,72882.92,10.0,-0.51249,0.00016,29.46542]
[1779976656274,32.96,72885.38,10.0,-0.51209,0.00016,29.46459]
[1779976661028,32.96,72891.79,10.0,-0.51105,0.00016,29.46943]
[1779976662400,32.96,72893.57,10.0,-0.51075,0.00016,29.47074]
[1779976664461,32.96,72893.73,10.0,-0.51073,0.00016,29.47086]
[1779976665564,32.96,72894.09,10.0,-0.51067,0.00016,29.47112]
[1779976665962,32.96,72894.09,10.0,-0.51067,0.00016,29.47112]
[1779976666638,32.96,72894.48,10.0,-0.51061,0.00016,29.4714]
[1779976671856,32.96,72895.79,10.0,-0.51039,0.00016,29.47235]
[1779976673847,32.96,72890.54,10.0,-0.51125,0.00016,29.4685]
[1779976673898,32.96,72890.54,10.0,-0.51125,0.00016,29.4685]
[1779976674411,32.96,72891.93,10.0,-0.51102,0.00016,29.46953]
[1779976677002,32.96,72893.65,10.0,-0.51074,0.00016,29.4708]
[1779976678066,32.96,72893.66,10.0,-0.51074,0.00016,29.47081]
[1779976678407,32.96,72894.72,10.0,-0.51057,0.00016,29.47158]
[1779976678782,32.96,72894.72,10.0,-0.51057,0.00016,29.47158]
[1779976681199,32.96,72895.34,10.0,-0.51046,0.00016,29.47203]
[1779976685480,32.96,72891.37,10.0,-0.51112,0.00016,29.46912]
[1779976685532,32.96,72891.37,10.0,-0.51112,0.00016,29.46912]
[1779976685978,32.96,72891.37,10.0,-0.51112,0.00016,29.46912]
[1779976686376,32.95,72891.44,10.0,-0.51111,0.00016,29.46917]
[1779976691490,32.96,72894.66,10.0,-0.51058,0.00016,29.47153]
[1779976691542,32.96,72894.66,10.0,-0.51058,0.00016,29.47153]
[1779976695215,32.96,72898.34,10.0,-0.50998,0.00016,29.47417]
[1779976695290,32.96,72898.82,10.0,-0.5099,0.00016,29.47451]
[1779976695305,32.96,72898.82,10.0,-0.5099,0.00016,29.47451]
[1779976700582,32.96,72891.95,10.0,-0.51102,0.00016,29.46955]
[1779976705424,32.96,72894.18,10.0,-0.51065,0.00016,29.47119]
[1779976706848,32.96,72896.52,10.0,-0.51027,0.00016,29.47288]
[1779976707107,32.96,72896.52,10.0,-0.51027,0.00016,29.47288]
[1779976708073,32.96,72897.28,10.0,-0.51015,0.00016,29.47342]
[1779976713674,32.95,72904.11,10.0,-0.50903,0.00016,29.47543]
[1779976717555,32.95,72901.58,10.0,-0.50945,0.00016,29.47369]
[1779976719849,32.95,72901.65,10.0,-0.50944,0.00016,29.47374]
[1779976723143,32.95,72900.48,10.0,-0.50963,0.00016,29.47292]
[1779976723385,32.94,72900.78,10.0,-0.50959,0.00016,29.47313]
[1779976725497,32.94,72897.22,10.0,-0.51017,0.00016,29.47062]
[1779976725704,32.94,72897.22,10.0,-0.51017,0.00016,29.47062]
[1779976727156,32.94,72898.54,10.0,-0.50995,0.00016,29.47156]
[1779976727851,32.94,72898.92,10.0,-0.50989,0.00016,29.47183]
[1779976729163,32.94,72901.31,10.0,-0.5095,0.00016,29.4735]
[1779976730167,32.94,72901.91,10.0,-0.5094,0.00016,29.47391]
[1779976735828,32.93,72902.56,10.0,-0.5093,0.00016,29.47435]
[1779976740863,32.92,72902.27,10.0,-0.50935,0.00016,29.47414]
[1779976745898,32.92,72902.89,10.0,-0.50926,0.00016,29.47456]
[1779976750933,32.91,72902.77,10.0,-0.50928,0.00016,29.47446]
[1779976752462,32.91,72902.36,10.0,-0.50935,0.00016,29.47418]
[1779976753135,32.91,72902.36,10.0,-0.50935,0.00016,29.47418]
[1779976755547,32.9,72904.03,10.0,-0.50908,0.00016,29.47532]
[1779976755977,32.9,72904.03,10.0,-0.50908,0.00016,29.47532]
[1779976762011,32.9,72908.04,10.0,-0.50843,0.00016,29.478]
[1779976765538,32.89,72910.34,10.0,-0.50805,0.00016,29.4795]
[1779976766039,32.89,72911.54,10.0,-0.50786,0.00016,29.48027]
[1779976766933,32.89,72911.54,10.0,-0.50786,0.00016,29.48027]
[1779976767047,32.89,72908.96,10.0,-0.50828,0.00016,29.4786]
[1779976772084,32.88,72905.61,10.0,-0.50884,0.00016,29.47363]
[1779976773558,32.88,72905.76,10.0,-0.50881,0.00016,29.47373]
[1779976773586,32.88,72905.76,10.0,-0.50881,0.00016,29.47373]
[1779976778575,32.88,72905.5,10.0,-0.50886,0.00016,29.47355]
[1779976779029,32.88,72905.5,10.0,-0.50886,0.00016,29.47355]
[1779976779147,32.88,72905.5,10.0,-0.50886,0.00016,29.47355]
[1779976779172,32.88,72905.5,10.0,-0.50886,0.00016,29.47355]
[1779976779238,32.88,72906.28,10.0,-0.50873,0.00016,29.47407]
[1779976779497,32.88,72906.28,10.0,-0.50873,0.00016,29.47407]
[1779976780139,32.87,72907.59,10.0,-0.50852,0.00016,29.47495]
[1779976780950,32.87,72907.59,10.0,-0.50852,0.00016,29.47495]
[1779976780962,32.87,72907.59,10.0,-0.50852,0.00016,29.47495]
[1779976781811,32.87,72907.32,10.0,-0.50856,0.00016,29.47476]
[1779976783224,32.87,72907.18,10.0,-0.50859,0.00016,29.47467]
[1779976784064,32.87,72905.5,10.0,-0.50886,0.00016,29.47354]
[1779976784167,32.87,72903.16,10.0,-0.50925,0.00016,29.47195]
[1779976785400,32.87,72900.42,10.0,-0.5097,0.00016,29.47005]
[1779976786118,32.87,72900.42,10.0,-0.5097,0.00016,29.47005]
[1779976795244,32.87,72900.18,10.0,-0.50973,0.00016,29.46989]
[1779976796863,32.87,72900.53,10.0,-0.50968,0.00016,29.47014]
[1779976797258,32.88,72901.15,10.0,-0.50957,0.00016,29.47057]
[1779976797424,32.88,72901.15,10.0,-0.50957,0.00016,29.47057]
[1779976798265,32.87,72901.52,10.0,-0.50951,0.00016,29.47083]
[1779976800362,32.87,72902.65,10.0,-0.50933,0.00016,29.47161]
[1779976801006,32.87,72904.43,10.0,-0.50904,0.00016,29.47282]
[1779976801421,32.87,72905.56,10.0,-0.50885,0.00016,29.47358]
[1779976802084,32.87,72905.56,10.0,-0.50885,0.00016,29.47358]
[1779976802870,32.87,72906.21,10.0,-0.50875,0.00016,29.47402]
[1779976803509,32.87,72906.82,10.0,-0.50865,0.00016,29.47443]
[1779976803960,32.87,72906.82,10.0,-0.50865,0.00016,29.47443]
[1779976804653,32.87,72906.0,10.0,-0.50878,0.00016,29.47388]
[1779976806900,32.87,72909.62,10.0,-0.50819,0.00016,29.47627]
[1779976807384,32.86,72913.9,10.0,-0.50749,0.00016,29.47902]
[1779976807434,32.86,72913.9,10.0,-0.50749,0.00016,29.47902]
[1779976807648,32.86,72913.9,10.0,-0.50749,0.00016,29.47902]
[1779976808670,32.86,72917.08,10.0,-0.50697,0.00016,29.48101]
[1779976811873,32.86,72918.46,10.0,-0.50674,0.00016,29.48185]
[1779976812120,32.86,72918.46,10.0,-0.50674,0.00016,29.48185]
[1779976813878,32.86,72914.79,10.0,-0.50735,0.00016,29.47958]
[1779976815730,32.86,72914.53,10.0,-0.50739,0.00016,29.47941]
[1779976815815,32.86,72914.53,10.0,-0.50739,0.00016,29.47941]
[1779976815826,32.86,72914.53,10.0,-0.50739,0.00016,29.47941]
[1779976816549,32.86,72913.45,10.0,-0.50757,0.00016,29.47873]
[1779976817897,32.86,72913.64,10.0,-0.50754,0.00016,29.47885]
[1779976817972,32.86,72914.27,10.0,-0.50743,0.00016,29.47925]
[1779976823442,32.85,72914.35,10.0,-0.50742,0.00016,29.4793]
[1779976828476,32.85,72915.52,10.0,-0.50723,0.00016,29.48003]
[1779976830181,32.85,72915.52,10.0,-0.50723,0.00016,29.48003]
[1779976830224,32.85,72915.66,10.0,-0.50721,0.00016,29.48012]
[1779976830934,32.85,72915.66,10.0,-0.50721,0.00016,29.48012]
[1779976831143,32.85,72915.66,10.0,-0.50721,0.00016,29.48012]
[1779976831154,32.85,72916.33,10.0,-0.5071,0.00016,29.4778]
[1779976832088,32.85,72916.33,10.0,-0.5071,0.00016,29.4778]
[1779976833621,32.85,72913.59,10.0,-0.50755,0.00016,29.47608]
[1779976835786,32.85,72913.44,10.0,-0.50758,0.00016,29.47598]
[1779976836080,32.85,72913.44,10.0,-0.50758,0.00016,29.47598]
[1779976836222,32.85,72913.44,10.0,-0.50758,0.00016,29.47598]
[1779976836279,32.85,72913.61,10.0,-0.50755,0.00016,29.47609]
[1779976836533,32.85,72899.26,10.0,-0.50991,0.00016,29.46648]
[1779976837540,32.85,72892.5,10.0,-0.51102,0.00016,29.46159]
[1779976839288,32.85,72892.5,10.0,-0.51102,0.00016,29.46159]
[1779976839731,32.85,72893.29,10.0,-0.51089,0.00016,29.46218]
[1779976840310,32.85,72893.29,10.0,-0.51089,0.00016,29.46218]
[1779976840562,32.85,72883.47,10.0,-0.5125,0.00016,29.45471]
[1779976842932,32.85,72881.66,10.0,-0.5128,0.00016,29.45328]
[1779976843389,32.85,72881.66,10.0,-0.5128,0.00016,29.45328]
[1779976844329,32.85,72881.41,10.0,-0.51284,0.00016,29.45308]
[1779976845607,32.85,72888.38,10.0,-0.5117,0.00016,29.4585]
[1779976845895,32.85,72888.38,10.0,-0.5117,0.00016,29.4585]
[1779976845915,32.85,72888.38,10.0,-0.5117,0.00016,29.4585]
[1779976846720,32.85,72888.53,10.0,-0.51167,0.00016,29.45862]
[1779976847012,32.85,72888.53,10.0,-0.51167,0.00016,29.45862]
[1779976847033,32.85,72894.41,10.0,-0.5107,0.00016,29.463]
[1779976847860,32.85,72894.41,10.0,-0.5107,0.00016,29.463]
[1779976847934,32.85,72906.33,10.0,-0.50875,0.00016,29.47134]
[1779976853652,32.84,72907.41,10.0,-0.50857,0.00016,29.47206]
[1779976856995,32.84,72907.94,10.0,-0.50849,0.00016,29.47241]
[1779976861278,32.83,72906.0,10.0,-0.50881,0.00016,29.47111]
[1779976861376,32.83,72906.0,10.0,-0.50881,0.00016,29.47111]
[1779976862035,32.83,72906.03,10.0,-0.50881,0.00016,29.47112]
[1779976862216,32.83,72906.03,10.0,-0.50881,0.00016,29.47112]
[1779976862319,32.83,72906.03,10.0,-0.50881,0.00016,29.47112]
[1779976862344,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976862495,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976862640,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976863072,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976863085,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976863150,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976863283,32.83,72889.78,10.0,-0.51148,0.00016,29.45954]
[1779976863428,32.83,72871.79,10.0,-0.51444,0.00016,29.44517]
[1779976864024,32.83,72871.79,10.0,-0.51444,0.00016,29.44517]
[1779976864125,32.83,72870.58,10.0,-0.51463,0.00016,29.44414]
[1779976864914,32.83,72870.58,10.0,-0.51463,0.00016,29.44414]
[1779976866274,32.83,72861.88,10.0,-0.51607,0.00016,29.43656]
[1779976867017,32.83,72861.88,10.0,-0.51607,0.00016,29.43656]
[1779976867611,32.83,72862.62,10.0,-0.51594,0.00016,29.43722]
[1779976870196,32.83,72864.04,10.0,-0.51571,0.00016,29.43848]
[1779976873357,32.83,72863.99,10.0,-0.51572,0.00016,29.43843]
[1779976875238,32.83,72859.91,10.0,-0.51639,0.00016,29.43479]
[1779976875256,32.83,72859.91,10.0,-0.51639,0.00016,29.43479]
[1779976875329,32.83,72859.91,10.0,-0.51639,0.00016,29.43479]
[1779976875427,32.83,72859.91,10.0,-0.51639,0.00016,29.43479]
[1779976875481,32.83,72856.68,10.0,-0.51692,0.00016,29.43185]
[1779976875868,32.83,72856.68,10.0,-0.51692,0.00016,29.43185]
[1779976877927,32.83,72852.95,10.0,-0.51753,0.00016,29.42839]
[1779976878031,32.83,72852.95,10.0,-0.51753,0.00016,29.42839]
[1779976879263,32.83,72852.62,10.0,-0.51759,0.00016,29.42808]
[1779976884832,32.83,72850.95,10.0,-0.51786,0.00016,29.42651]
[1779976886580,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976886943,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976886999,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887172,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887338,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887351,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887363,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887374,32.83,72847.98,10.0,-0.51835,0.00016,29.42367]
[1779976887463,32.83,72847.52,10.0,-0.51842,0.00016,29.42323]
[1779976888097,32.83,72833.44,10.0,-0.52074,0.00016,29.40915]
[1779976888597,32.83,72833.44,10.0,-0.52074,0.00016,29.40915]
[1779976888924,32.83,72833.44,10.0,-0.52074,0.00016,29.40915]
[1779976889391,32.83,72833.44,10.0,-0.52074,0.00016,29.40915]
[1779976889444,32.83,72828.46,10.0,-0.52156,0.00016,29.40393]
[1779976889912,32.83,72823.14,10.0,-0.52243,0.00016,29.39822]
[1779976890577,32.83,72823.14,10.0,-0.52243,0.00016,29.39822]
[1779976890762,32.83,72823.14,10.0,-0.52243,0.00016,29.39822]
[1779976894731,32.83,72817.99,10.0,-0.52328,0.00016,29.38982]
[1779976895514,32.83,72815.65,10.0,-0.52367,0.00016,29.38721]
[1779976895954,32.83,72806.14,10.0,-0.52523,0.00016,29.3763]
[1779976896488,32.83,72806.14,10.0,-0.52523,0.00016,29.3763]
[1779976896851,32.83,72806.14,10.0,-0.52523,0.00016,29.3763]
[1779976897100,32.83,72806.14,10.0,-0.52523,0.00016,29.3763]
[1779976897142,32.83,72799.97,10.0,-0.52625,0.00016,29.36898]
[1779976897583,32.83,72799.97,10.0,-0.52625,0.00016,29.36898]
[1779976898247,32.83,72799.97,10.0,-0.52625,0.00016,29.36898]
[1779976902892,32.83,72796.74,10.0,-0.52678,0.00016,29.36506]
[1779976905712,32.83,72794.08,10.0,-0.52722,0.00016,29.3618]
[1779976906754,32.83,72794.92,10.0,-0.52708,0.00016,29.36283]
[1779976908649,32.83,72795.03,10.0,-0.52706,0.00016,29.36296]
[1779976908972,32.83,72795.03,10.0,-0.52706,0.00016,29.36296]
[1779976909045,32.83,72801.35,10.0,-0.52602,0.00016,29.37061]
[1779976910248,32.83,72801.35,10.0,-0.52602,0.00016,29.37061]
[1779976913123,32.83,72796.81,10.0,-0.52677,0.00016,29.36513]
[1779976914100,32.83,72785.61,10.0,-0.52861,0.00016,29.35118]
[1779976915054,32.83,72785.61,10.0,-0.52861,0.00016,29.35118]
[1779976915056,32.83,72785.61,10.0,-0.52861,0.00016,29.35118]
[1779976915595,32.83,72780.4,10.0,-0.52947,0.00016,29.34447]
[1779976915764,32.83,72780.4,10.0,-0.52947,0.00016,29.34447]
[1779976916487,32.83,72780.4,10.0,-0.52947,0.00016,29.34447]
[1779976916500,32.83,72780.4,10.0,-0.52947,0.00016,29.34447]
[1779976916558,32.83,72776.27,10.0,-0.53015,0.00016,29.33907]
[1779976917134,32.82,72771.73,10.0,-0.53089,0.00016,29.33302]
[1779976917631,32.82,72771.73,10.0,-0.53089,0.00016,29.33302]
[1779976920978,32.82,72771.24,10.0,-0.53097,0.00016,29.33236]
[1779976920983,32.82,72771.24,10.0,-0.53097,0.00016,29.33236]
[1779976921207,32.82,72771.24,10.0,-0.53097,0.00016,29.33236]
[1779976921321,32.82,72771.24,10.0,-0.53097,0.00016,29.33236]
[1779976921430,32.82,72765.21,10.0,-0.53197,0.00016,29.32416]
[1779976921819,32.82,72765.21,10.0,-0.53197,0.00016,29.32416]
[1779976922324,32.82,72765.21,10.0,-0.53197,0.00016,29.32416]
[1779976922428,32.83,72736.93,10.0,-0.53661,0.00016,29.2833]
[1779976922963,32.83,72736.93,10.0,-0.53661,0.00016,29.2833]
[1779976923263,32.83,72726.71,10.0,-0.53829,0.00016,29.26757]
[1779976923755,32.83,72726.71,10.0,-0.53829,0.00016,29.26757]
[1779976923906,32.83,72726.71,10.0,-0.53829,0.00016,29.26757]
[1779976924062,32.83,72726.71,10.0,-0.53829,0.00016,29.26757]
[1779976924235,32.82,72715.88,10.0,-0.54007,0.00016,29.25029]
[1779976924540,32.82,72715.88,10.0,-0.54007,0.00016,29.25029]
[1779976924733,32.82,72715.88,10.0,-0.54007,0.00016,29.25029]
[1779976924909,32.82,72715.88,10.0,-0.54007,0.00016,29.25029]
[1779976925436,32.82,72711.19,10.0,-0.54085,0.00016,29.24256]
[1779976925651,32.82,72711.19,10.0,-0.54085,0.00016,29.24256]
[1779976926304,32.82,72711.19,10.0,-0.54085,0.00016,29.24256]
[1779976926406,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976926692,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976926756,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976927217,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976927372,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976927428,32.82,72719.7,10.0,-0.53945,0.00016,29.25636]
[1779976927417,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976927621,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976927924,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976927946,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976928008,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976928351,32.81,72738.13,10.0,-0.53643,0.00016,29.28499]
[1779976928381,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976928622,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976928866,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976929221,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976929239,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976929506,32.81,72735.58,10.0,-0.53685,0.00016,29.28112]
[1779976929930,32.81,72733.42,10.0,-0.53721,0.00016,29.27782]
[1779976931118,32.81,72734.1,10.0,-0.53709,0.00016,29.27886]
[1779976932239,32.81,72732.12,10.0,-0.53742,0.00016,29.27581]
[1779976932567,32.81,72732.39,10.0,-0.53738,0.00016,29.27623]
[1779976933472,32.81,72732.39,10.0,-0.53738,0.00016,29.27623]
[1779976933305,32.81,72723.82,10.0,-0.53878,0.00016,29.26286]
[1779976933601,32.81,72723.82,10.0,-0.53878,0.00016,29.26286]
[1779976934312,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935011,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935103,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935160,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935421,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935436,32.81,72714.24,10.0,-0.54036,0.00016,29.24748]
[1779976935531,32.81,72705.71,10.0,-0.54176,0.00016,29.23341]
[1779976935585,32.81,72705.71,10.0,-0.54176,0.00016,29.23341]
[1779976935692,32.81,72705.71,10.0,-0.54176,0.00016,29.23341]
[1779976936059,32.81,72705.71,10.0,-0.54176,0.00016,29.23341]
[1779976936333,32.81,72693.4,10.0,-0.54378,0.00016,29.21247]
[1779976936698,32.81,72693.4,10.0,-0.54378,0.00016,29.21247]
[1779976938335,32.81,72692.43,10.0,-0.54394,0.00016,29.21077]
[1779976938347,32.81,72694.88,10.0,-0.54354,0.00016,29.215]
[1779976938675,32.81,72694.88,10.0,-0.54354,0.00016,29.215]
[1779976939354,32.81,72690.0,10.0,-0.54434,0.00016,29.20652]
[1779976939607,32.81,72690.0,10.0,-0.54434,0.00016,29.20652]
[1779976943325,32.8,72686.54,10.0,-0.54492,0.00016,29.20037]
[1779976943359,32.8,72686.54,10.0,-0.54492,0.00016,29.20037]
[1779976943419,32.8,72686.54,10.0,-0.54492,0.00016,29.20037]
[1779976943477,32.8,72686.54,10.0,-0.54492,0.00016,29.20037]
[1779976943521,32.8,72686.54,10.0,-0.54492,0.00016,29.20037]
[1779976943516,32.8,72688.3,10.0,-0.54463,0.00016,29.20347]
[1779976943616,32.8,72688.3,10.0,-0.54463,0.00016,29.20347]
[1779976943812,32.8,72688.3,10.0,-0.54463,0.00016,29.20347]
[1779976944393,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976944762,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976944859,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976944899,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976944988,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976945015,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976945381,32.8,72705.76,10.0,-0.54177,0.00016,29.23333]
[1779976945399,32.8,72705.57,10.0,-0.5418,0.00016,29.23299]
[1779976945574,32.8,72705.57,10.0,-0.5418,0.00016,29.23299]
[1779976946069,32.8,72705.57,10.0,-0.5418,0.00016,29.23299]
[1779976946406,32.8,72688.75,10.0,-0.54457,0.00016,29.20417]
[1779976946698,32.8,72688.75,10.0,-0.54457,0.00016,29.20417]
[1779976946800,32.8,72688.75,10.0,-0.54457,0.00016,29.20417]
[1779976947413,32.8,72688.21,10.0,-0.54465,0.00016,29.20323]
[1779976948699,32.8,72688.69,10.0,-0.54457,0.00016,29.20408]
[1779976949427,32.8,72681.77,10.0,-0.54571,0.00016,29.19182]
[1779976952865,32.8,72683.26,10.0,-0.54546,0.00016,29.19179]
[1779976953727,32.8,72683.44,10.0,-0.54543,0.00016,29.1921]
[1779976954630,32.8,72680.26,10.0,-0.54596,0.00016,29.18642]
[1779976954976,32.8,72680.26,10.0,-0.54596,0.00016,29.18642]
[1779976955469,32.8,72670.56,10.0,-0.54755,0.00016,29.16877]
[1779976957711,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976957842,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976957943,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976957950,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976958326,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976958505,32.8,72671.42,10.0,-0.54741,0.00016,29.17028]
[1779976958546,32.79,72683.81,10.0,-0.54538,0.00016,29.19268]
[1779976959564,32.79,72683.81,10.0,-0.54538,0.00016,29.19268]
[1779976959568,32.8,72678.91,10.0,-0.54619,0.00016,29.18391]
[1779976960153,32.8,72678.91,10.0,-0.54619,0.00016,29.18391]
[1779976961672,32.78,72680.05,10.0,-0.54603,0.00016,29.18574]
[1779976962104,32.78,72680.05,10.0,-0.54603,0.00016,29.18574]
[1779976962751,32.78,72675.66,10.0,-0.54675,0.00016,29.17777]
[1779976962870,32.78,72675.66,10.0,-0.54675,0.00016,29.17777]
[1779976963416,32.78,72675.66,10.0,-0.54675,0.00016,29.17777]
[1779976965493,32.78,72677.86,10.0,-0.54639,0.00016,29.18173]
[1779976965913,32.78,72677.83,10.0,-0.5464,0.00016,29.18165]
[1779976967400,32.77,72679.79,10.0,-0.54608,0.00016,29.18517]
[1779976968524,32.77,72679.22,10.0,-0.54618,0.00016,29.18412]
[1779976969857,32.77,72678.67,10.0,-0.54627,0.00016,29.18309]
[1779976969887,32.77,72678.67,10.0,-0.54627,0.00016,29.18309]
[1779976970398,32.77,72678.67,10.0,-0.54627,0.00016,29.18309]
[1779976970574,32.77,72691.9,10.0,-0.5441,0.00016,29.20655]
[1779976970887,32.77,72691.9,10.0,-0.5441,0.00016,29.20655]
[1779976971581,32.77,72706.0,10.0,-0.54178,0.00016,29.23063]
[1779976972577,32.77,72706.0,10.0,-0.54178,0.00016,29.23063]
[1779976972253,32.77,72706.0,10.0,-0.54178,0.00016,29.23062]
[1779976974866,32.77,72702.97,10.0,-0.54228,0.00016,29.22551]
[1779976978192,32.76,72705.32,10.0,-0.5419,0.00016,29.22942]
[1779976978208,32.76,72705.32,10.0,-0.5419,0.00016,29.22942]
[1779976985537,32.76,72707.2,10.0,-0.54161,0.00016,29.23247]
[1779976985553,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976985615,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976985673,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976985937,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976986154,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976986196,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976986205,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976986211,32.75,72709.06,10.0,-0.5413,0.00016,29.23554]
[1779976987195,32.75,72711.98,10.0,-0.54082,0.00016,29.24036]
[1779976987430,32.75,72711.98,10.0,-0.54082,0.00016,29.24036]
[1779976987578,32.75,72711.98,10.0,-0.54082,0.00016,29.24036]
[1779976987640,32.75,72712.83,10.0,-0.54068,0.00016,29.24176]
[1779976988357,32.75,72712.83,10.0,-0.54068,0.00016,29.24176]
[1779976988416,32.75,72712.83,10.0,-0.54068,0.00016,29.24176]
[1779976988459,32.75,72718.59,10.0,-0.53974,0.00016,29.25112]
[1779976989599,32.75,72718.59,10.0,-0.53974,0.00016,29.25112]
[1779976989107,32.75,72726.06,10.0,-0.53851,0.00016,29.26302]
[1779976990085,32.75,72726.06,10.0,-0.53851,0.00016,29.26302]
[1779976990186,32.75,72726.06,10.0,-0.53851,0.00016,29.26302]
[1779976990486,32.75,72732.43,10.0,-0.53746,0.00016,29.27294]
[1779976990717,32.75,72726.57,10.0,-0.53843,0.00016,29.26381]
[1779976991628,32.75,72726.57,10.0,-0.53843,0.00016,29.26381]
[1779976991905,32.75,72726.57,10.0,-0.53843,0.00016,29.26381]
[1779976992463,32.75,72726.57,10.0,-0.53843,0.00016,29.26381]
[1779976992576,32.75,72726.57,10.0,-0.53843,0.00016,29.26381]
[1779976992988,32.75,72717.06,10.0,-0.53999,0.00016,29.24863]
[1779976994577,32.75,72717.06,10.0,-0.53999,0.00016,29.24863]
[1779976995661,32.75,72713.63,10.0,-0.54056,0.00016,29.24304]
[1779976995711,32.75,72713.63,10.0,-0.54056,0.00016,29.24304]
[1779976995773,32.75,72713.63,10.0,-0.54056,0.00016,29.24304]
[1779976996004,32.75,72713.63,10.0,-0.54056,0.00016,29.24304]
[1779976996023,32.75,72713.63,10.0,-0.54056,0.00016,29.24304]
[1779976996716,32.75,72713.51,10.0,-0.54058,0.00016,29.24285]
[1779977001798,32.75,72709.45,10.0,-0.54124,0.00016,29.23616]
[1779977003117,32.75,72709.45,10.0,-0.54124,0.00016,29.23616]
[1779977003224,32.75,72709.45,10.0,-0.54124,0.00016,29.23616]
[1779977003314,32.75,72709.45,10.0,-0.54124,0.00016,29.23616]
[1779977004274,32.75,72715.17,10.0,-0.5403,0.00016,29.24555]
[1779977005056,32.75,72715.17,10.0,-0.5403,0.00016,29.24555]
[1779977005113,32.75,72722.06,10.0,-0.53917,0.00016,29.25666]
[1779977006826,32.75,72721.94,10.0,-0.53919,0.00016,29.25646]
[1779977008964,32.75,72721.83,10.0,-0.53921,0.00016,29.25627]
[1779977009173,32.75,72721.83,10.0,-0.53921,0.00016,29.25627]
[1779977009856,32.75,72733.04,10.0,-0.53737,0.00016,29.27384]
[1779977012052,32.75,72732.24,10.0,-0.5375,0.00016,29.27261]
[1779977014521,32.75,72732.15,10.0,-0.53752,0.00016,29.26973]
[1779977017305,32.75,72734.22,10.0,-0.53718,0.00016,29.27292]
[1779977018029,32.75,72735.07,10.0,-0.53704,0.00016,29.27422]
[1779977018919,32.75,72727.59,10.0,-0.53827,0.00016,29.26264]
[1779977020728,32.75,72725.66,10.0,-0.53858,0.00016,29.2596]
[1779977021628,32.75,72725.66,10.0,-0.53858,0.00016,29.2596]
[1779977021098,32.75,72718.56,10.0,-0.53975,0.00016,29.24828]
[1779977021940,32.75,72712.07,10.0,-0.54082,0.00016,29.23771]
[1779977023955,32.75,72717.03,10.0,-0.54001,0.00016,29.2458]
[1779977025443,32.75,72717.03,10.0,-0.54001,0.00016,29.2458]
[1779977025947,32.75,72719.26,10.0,-0.53964,0.00016,29.24939]
[1779977028813,32.75,72720.54,10.0,-0.53943,0.00016,29.25144]
[1779977031341,32.75,72720.7,10.0,-0.53941,0.00016,29.25168]
[1779977033554,32.75,72723.61,10.0,-0.53893,0.00016,29.25632]
[1779977033616,32.75,72723.61,10.0,-0.53893,0.00016,29.25632]
[1779977033634,32.75,72723.61,10.0,-0.53893,0.00016,29.25632]
[1779977033886,32.75,72723.7,10.0,-0.53891,0.00016,29.25645]
[1779977036731,32.75,72717.92,10.0,-0.53987,0.00016,29.24719]
[1779977036906,32.75,72717.92,10.0,-0.53987,0.00016,29.24719]
[1779977038189,32.75,72721.57,10.0,-0.53927,0.00016,29.25305]
[1779977040921,32.75,72721.59,10.0,-0.53926,0.00016,29.25307]
[1779977040947,32.75,72721.59,10.0,-0.53926,0.00016,29.25307]
[1779977041202,32.75,72721.59,10.0,-0.53926,0.00016,29.25307]
[1779977041221,32.75,72721.59,10.0,-0.53926,0.00016,29.25307]
[1779977041331,32.74,72712.23,10.0,-0.5408,0.00016,29.2379]
[1779977041722,32.74,72712.23,10.0,-0.5408,0.00016,29.2379]
[1779977042224,32.74,72712.23,10.0,-0.5408,0.00016,29.2379]
[1779977042598,32.74,72698.78,10.0,-0.54302,0.00016,29.21533]
[1779977042831,32.74,72698.78,10.0,-0.54302,0.00016,29.21533]
[1779977043220,32.74,72698.78,10.0,-0.54302,0.00016,29.21533]
[1779977043302,32.74,72700.24,10.0,-0.54278,0.00016,29.21781]
[1779977043698,32.74,72700.24,10.0,-0.54278,0.00016,29.21781]
[1779977045225,32.74,72702.55,10.0,-0.5424,0.00016,29.22173]
[1779977048658,32.74,72704.78,10.0,-0.54203,0.00016,29.2255]
[1779977048764,32.74,72706.16,10.0,-0.5418,0.00016,29.22781]
[1779977048792,32.74,72706.16,10.0,-0.5418,0.00016,29.22781]
[1779977049142,32.74,72718.04,10.0,-0.53985,0.00016,29.24735]
[1779977049694,32.74,72718.04,10.0,-0.53985,0.00016,29.24735]
[1779977049860,32.74,72718.04,10.0,-0.53985,0.00016,29.24735]
[1779977050149,32.74,72727.16,10.0,-0.53835,0.00016,29.26188]
[1779977052162,32.74,72731.83,10.0,-0.53758,0.00016,29.26915]
[1779977054385,32.74,72731.84,10.0,-0.53758,0.00016,29.26917]
[1779977055505,32.74,72732.29,10.0,-0.53751,0.00016,29.26986]
[1779977055809,32.74,72732.03,10.0,-0.53755,0.00016,29.26946]
[1779977056822,32.74,72732.32,10.0,-0.5375,0.00016,29.26991]
[1779977061391,32.74,72733.63,10.0,-0.53728,0.00016,29.27193]
[1779977061759,32.74,72733.66,10.0,-0.53728,0.00016,29.27198]
[1779977062325,32.74,72733.66,10.0,-0.53728,0.00016,29.27198]
[1779977062413,32.74,72733.66,10.0,-0.53728,0.00016,29.27198]
[1779977062446,32.74,72733.66,10.0,-0.53728,0.00016,29.27198]
[1779977062480,32.74,72733.66,10.0,-0.53728,0.00016,29.27198]
[1779977062487,32.74,72739.59,10.0,-0.5363,0.00016,29.28101]
[1779977063283,32.74,72739.59,10.0,-0.5363,0.00016,29.28101]
[1779977063374,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977063705,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977063861,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977064144,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977064217,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977064405,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977064409,32.74,72756.62,10.0,-0.5335,0.00016,29.30597]
[1779977064571,32.74,72757.4,10.0,-0.53337,0.00016,29.30706]
[1779977065282,32.74,72757.4,10.0,-0.53337,0.00016,29.30706]
[1779977066560,32.74,72757.56,10.0,-0.53335,0.00016,29.30729]
[1779977066681,32.74,72758.63,10.0,-0.53317,0.00016,29.30879]
[1779977066887,32.74,72758.63,10.0,-0.53317,0.00016,29.30879]
[1779977067313,32.74,72764.34,10.0,-0.53223,0.00016,29.31677]
[1779977069330,32.74,72765.93,10.0,-0.53197,0.00016,29.31896]
[1779977070230,32.74,72767.95,10.0,-0.53164,0.00016,29.32172]
[1779977070239,32.74,72767.95,10.0,-0.53164,0.00016,29.32172]
[1779977070290,32.74,72773.52,10.0,-0.53072,0.00016,29.32927]
[1779977072176,32.74,72775.2,10.0,-0.53045,0.00016,29.32877]
[1779977072247,32.74,72775.2,10.0,-0.53045,0.00016,29.32877]
[1779977073681,32.74,72777.44,10.0,-0.53008,0.00016,29.33175]
[1779977074509,32.74,72774.89,10.0,-0.5305,0.00016,29.32837]
[1779977074600,32.74,72774.89,10.0,-0.5305,0.00016,29.32837]
[1779977075898,32.74,72776.0,10.0,-0.53032,0.00016,29.32985]
[1779977076439,32.74,72776.0,10.0,-0.53032,0.00016,29.32985]
[1779977076922,32.74,72777.74,10.0,-0.53003,0.00016,29.33215]
[1779977077596,32.74,72777.74,10.0,-0.53003,0.00016,29.33215]
[1779977078511,32.74,72776.62,10.0,-0.53021,0.00016,29.33067]
[1779977081461,32.74,72778.38,10.0,-0.52992,0.00016,29.333]
[1779977083062,32.74,72777.25,10.0,-0.53011,0.00016,29.33152]
[1779977083601,32.74,72777.25,10.0,-0.53011,0.00016,29.33152]
[1779977084760,32.74,72771.42,10.0,-0.53107,0.00016,29.32373]
[1779977085427,32.74,72771.42,10.0,-0.53107,0.00016,29.32373]
[1779977085497,32.74,72771.42,10.0,-0.53107,0.00016,29.32373]
[1779977085544,32.74,72771.42,10.0,-0.53107,0.00016,29.32373]
[1779977085999,32.74,72771.46,10.0,-0.53106,0.00016,29.32379]
[1779977086651,32.74,72771.46,10.0,-0.53106,0.00016,29.32379]
[1779977092360,32.74,72770.76,10.0,-0.53117,0.00016,29.32286]
[1779977093247,32.74,72770.64,10.0,-0.5312,0.00016,29.32269]
[1779977096503,32.74,72771.42,10.0,-0.53107,0.00016,29.32372]
[1779977098557,32.74,72770.01,10.0,-0.5313,0.00016,29.32181]
[1779977100141,32.74,72770.13,10.0,-0.53129,0.00016,29.32195]
[1779977100359,32.74,72770.13,10.0,-0.53129,0.00016,29.32195]
[1779977100449,32.74,72770.13,10.0,-0.53129,0.00016,29.32195]
[1779977100653,32.74,72770.13,10.0,-0.53129,0.00016,29.32195]
[1779977100695,32.74,72770.13,10.0,-0.53129,0.00016,29.32195]
[1779977102295,32.73,72770.54,10.0,-0.53122,0.00016,29.32249]
[1779977103228,32.73,72771.75,10.0,-0.53103,0.00016,29.32412]
[1779977104867,32.73,72771.55,10.0,-0.53106,0.00016,29.32383]
[1779977104868,32.73,72771.55,10.0,-0.53106,0.00016,29.32383]
[1779977104895,32.73,72771.55,10.0,-0.53106,0.00016,29.32383]
[1779977105017,32.73,72771.55,10.0,-0.53106,0.00016,29.32383]
[1779977105695,32.73,72771.55,10.0,-0.53106,0.00016,29.32383]
[1779977105783,32.73,72770.36,10.0,-0.53126,0.00016,29.32222]
[1779977105991,32.73,72770.36,10.0,-0.53126,0.00016,29.32222]
[1779977106653,32.73,72770.36,10.0,-0.53126,0.00016,29.32222]
[1779977106708,32.73,72770.36,10.0,-0.53126,0.00016,29.32222]
[1779977106711,32.73,72758.55,10.0,-0.53321,0.00016,29.30585]
[1779977107351,32.73,72758.55,10.0,-0.53321,0.00016,29.30585]
[1779977107691,32.73,72758.55,10.0,-0.53321,0.00016,29.30585]
[1779977107709,32.73,72752.61,10.0,-0.53419,0.00016,29.29734]
[1779977109262,32.73,72751.43,10.0,-0.53438,0.00016,29.29563]
[1779977109393,32.73,72751.43,10.0,-0.53438,0.00016,29.29563]
[1779977109511,32.73,72751.43,10.0,-0.53438,0.00016,29.29563]
[1779977109577,32.73,72751.43,10.0,-0.53438,0.00016,29.29563]
[1779977110285,32.73,72748.93,10.0,-0.53479,0.00016,29.29198]
[1779977110610,32.73,72742.34,10.0,-0.53588,0.00016,29.28222]
[1779977110985,32.73,72742.34,10.0,-0.53588,0.00016,29.28222]
[1779977111383,32.73,72742.34,10.0,-0.53588,0.00016,29.28222]
[1779977111617,32.73,72739.9,10.0,-0.53628,0.00016,29.27855]
[1779977112648,32.73,72739.9,10.0,-0.53628,0.00016,29.27855]
[1779977113341,32.73,72734.95,10.0,-0.5371,0.00016,29.27103]
[1779977113606,32.73,72734.95,10.0,-0.5371,0.00016,29.27103]
[1779977113663,32.73,72721.63,10.0,-0.53929,0.00016,29.25017]
[1779977114023,32.73,72721.63,10.0,-0.53929,0.00016,29.25017]
[1779977114668,32.73,72703.14,10.0,-0.54234,0.00016,29.21976]
[1779977115566,32.73,72703.14,10.0,-0.54234,0.00016,29.21976]
[1779977115587,32.73,72703.14,10.0,-0.54234,0.00016,29.21976]
[1779977115675,32.73,72701.4,10.0,-0.54262,0.00016,29.21681]
[1779977116203,32.73,72701.4,10.0,-0.54262,0.00016,29.21681]
[1779977116386,32.73,72701.4,10.0,-0.54262,0.00016,29.21681]
[1779977116490,32.73,72701.4,10.0,-0.54262,0.00016,29.21681]
[1779977116682,32.73,72699.97,10.0,-0.54286,0.00016,29.21438]
[1779977117213,32.73,72699.97,10.0,-0.54286,0.00016,29.21438]
[1779977117335,32.73,72699.97,10.0,-0.54286,0.00016,29.21438]
[1779977118601,32.73,72698.55,10.0,-0.54309,0.00016,29.21196]
[1779977121717,32.73,72691.84,10.0,-0.54419,0.00016,29.20037]
[1779977122356,32.73,72691.84,10.0,-0.54419,0.00016,29.20037]
[1779977122718,32.73,72691.84,10.0,-0.54419,0.00016,29.20037]
[1779977122724,32.73,72680.62,10.0,-0.54604,0.00016,29.18047]
[1779977122900,32.73,72680.62,10.0,-0.54604,0.00016,29.18047]
[1779977123058,32.73,72680.62,10.0,-0.54604,0.00016,29.18047]
[1779977123090,32.73,72680.62,10.0,-0.54604,0.00016,29.18047]
[1779977123421,32.73,72680.62,10.0,-0.54604,0.00016,29.18047]
[1779977123731,32.73,72674.95,10.0,-0.54697,0.00016,29.17015]
[1779977123813,32.73,72674.95,10.0,-0.54697,0.00016,29.17015]
[1779977124163,32.73,72674.95,10.0,-0.54697,0.00016,29.17015]
[1779977125659,32.73,72675.93,10.0,-0.54681,0.00016,29.17195]
[1779977126970,32.73,72678.33,10.0,-0.54642,0.00016,29.1763]
[1779977127278,32.73,72678.33,10.0,-0.54642,0.00016,29.1763]
[1779977127759,32.73,72669.52,10.0,-0.54786,0.00016,29.16014]
[1779977128388,32.73,72669.52,10.0,-0.54786,0.00016,29.16014]
[1779977128766,32.73,72664.19,10.0,-0.54874,0.00016,29.15017]
[1779977129691,32.73,72664.19,10.0,-0.54874,0.00016,29.15017]
[1779977131025,32.73,72662.56,10.0,-0.54901,0.00016,29.14709]
[1779977132534,32.73,72662.85,10.0,-0.54897,0.00016,29.14488]
[1779977132555,32.73,72662.85,10.0,-0.54897,0.00016,29.14488]
[1779977132642,32.73,72662.85,10.0,-0.54897,0.00016,29.14488]
[1779977132713,32.73,72662.85,10.0,-0.54897,0.00016,29.14488]
[1779977133548,32.73,72659.81,10.0,-0.54947,0.00016,29.1391]
[1779977134262,32.73,72658.02,10.0,-0.54976,0.00016,29.13567]
[1779977134296,32.73,72658.02,10.0,-0.54976,0.00016,29.13567]
[1779977134660,32.73,72658.02,10.0,-0.54976,0.00016,29.13567]
[1779977134702,32.73,72658.02,10.0,-0.54976,0.00016,29.13567]
[1779977135189,32.72,72655.02,10.0,-0.55026,0.00016,29.1299]
[1779977135630,32.72,72655.02,10.0,-0.55026,0.00016,29.1299]
[1779977135730,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977135891,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977136034,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977136188,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977136405,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977136686,32.73,72642.28,10.0,-0.55235,0.00016,29.10494]
[1779977136732,32.74,72580.97,10.0,-0.56237,0.00016,28.97406]
[1779977136837,32.74,72560.72,10.0,-0.56568,0.00016,28.92672]
[1779977138562,32.74,72560.72,10.0,-0.56568,0.00016,28.92672]
[1779977138670,32.76,72549.95,10.0,-0.56739,0.00016,28.90137]
[1779977139031,32.76,72549.95,10.0,-0.56739,0.00016,28.90137]
[1779977139112,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977139867,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977139942,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977140109,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977140376,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977140597,32.77,72536.28,10.0,-0.5696,0.00016,28.86798]
[1779977140681,32.79,72513.1,10.0,-0.57334,0.00016,28.80926]
[1779977141619,32.81,72511.96,10.0,-0.57347,0.00016,28.80703]
[1779977141891,32.81,72511.96,10.0,-0.57347,0.00016,28.80703]
[1779977142054,32.81,72511.96,10.0,-0.57347,0.00016,28.80703]
[1779977142115,32.81,72511.96,10.0,-0.57347,0.00016,28.80703]
[1779977142428,32.81,72511.96,10.0,-0.57347,0.00016,28.80703]
[1779977142459,32.83,72545.67,10.0,-0.56793,0.00016,28.89297]
[1779977142887,32.84,72578.49,10.0,-0.56255,0.00016,28.97098]
[1779977144169,32.84,72576.3,10.0,-0.56291,0.00016,28.96596]
[1779977144975,32.84,72576.3,10.0,-0.56291,0.00016,28.96596]
[1779977145523,32.84,72576.3,10.0,-0.56291,0.00016,28.96596]
[1779977146767,32.84,72572.03,10.0,-0.5636,0.00016,28.95613]
[1779977145904,32.84,72589.39,10.0,-0.56077,0.00016,28.99567]
[1779977147381,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148084,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148632,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148660,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148677,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148764,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148782,32.84,72586.53,10.0,-0.56124,0.00016,28.98925]
[1779977148763,32.85,72568.11,10.0,-0.56423,0.00016,28.94717]
[1779977149266,32.85,72568.11,10.0,-0.56423,0.00016,28.94717]
[1779977149395,32.85,72568.11,10.0,-0.56423,0.00016,28.94717]
[1779977149496,32.85,72570.37,10.0,-0.56386,0.00016,28.95244]
[1779977150070,32.85,72570.37,10.0,-0.56386,0.00016,28.95244]
[1779977150474,32.85,72570.37,10.0,-0.56386,0.00016,28.95244]
[1779977150537,32.84,72581.71,10.0,-0.56201,0.00016,28.97849]
[1779977151128,32.84,72581.71,10.0,-0.56201,0.00016,28.97849]
[1779977151394,32.84,72581.71,10.0,-0.56201,0.00016,28.97849]
[1779977152204,32.84,72586.29,10.0,-0.56126,0.00016,28.98885]
[1779977152386,32.84,72586.29,10.0,-0.56126,0.00016,28.98885]
[1779977152411,32.84,72586.29,10.0,-0.56126,0.00016,28.98885]
[1779977152677,32.84,72586.29,10.0,-0.56126,0.00016,28.98885]
[1779977153108,32.85,72577.29,10.0,-0.56273,0.00016,28.96842]
[1779977153265,32.85,72577.29,10.0,-0.56273,0.00016,28.96842]
[1779977153488,32.85,72577.29,10.0,-0.56273,0.00016,28.96842]
[1779977153608,32.85,72577.29,10.0,-0.56273,0.00016,28.96842]
[1779977154790,32.84,72577.69,10.0,-0.56267,0.00016,28.9693]
[1779977154791,32.84,72567.46,10.0,-0.56434,0.00016,28.94561]
[1779977155411,32.84,72567.46,10.0,-0.56434,0.00016,28.94561]
[1779977155658,32.84,72567.46,10.0,-0.56434,0.00016,28.94561]
[1779977155773,32.84,72577.6,10.0,-0.56268,0.00016,28.96911]
[1779977156281,32.84,72586.7,10.0,-0.5612,0.00016,28.98976]
[1779977157743,32.85,72594.06,10.0,-0.55998,0.00016,29.00634]
[1779977158938,32.85,72595.32,10.0,-0.55978,0.00016,29.00912]
[1779977159014,32.85,72595.32,10.0,-0.55978,0.00016,29.00912]
[1779977159151,32.86,72589.22,10.0,-0.56076,0.00016,28.99575]
[1779977160330,32.86,72589.22,10.0,-0.56076,0.00016,28.99575]
[1779977160489,32.86,72589.22,10.0,-0.56076,0.00016,28.99575]
[1779977160622,32.86,72589.22,10.0,-0.56076,0.00016,28.99575]
[1779977160699,32.87,72572.34,10.0,-0.56349,0.00016,28.95758]
[1779977161150,32.87,72572.34,10.0,-0.56349,0.00016,28.95758]
[1779977161645,32.87,72589.4,10.0,-0.56069,0.00016,28.99657]
[1779977162023,32.87,72589.4,10.0,-0.56069,0.00016,28.99657]
[1779977162321,32.87,72589.4,10.0,-0.56069,0.00016,28.99657]
[1779977162445,32.87,72616.21,10.0,-0.55631,0.00016,29.05465]
[1779977164451,32.87,72617.12,10.0,-0.55617,0.00016,29.05656]
[1779977164545,32.87,72607.57,10.0,-0.55772,0.00016,29.03631]
[1779977164960,32.87,72607.57,10.0,-0.55772,0.00016,29.03631]
[1779977165812,32.87,72607.57,10.0,-0.55772,0.00016,29.03631]
[1779977165597,32.87,72605.38,10.0,-0.55808,0.00016,29.03158]
[1779977166417,32.87,72604.37,10.0,-0.55825,0.00016,29.02941]
[1779977167310,32.87,72615.07,10.0,-0.5565,0.00016,29.05225]
[1779977168498,32.87,72622.15,10.0,-0.55534,0.00016,29.06705]
[1779977169585,32.88,72609.15,10.0,-0.55747,0.00016,29.03971]
[1779977170697,32.88,72609.15,10.0,-0.55747,0.00016,29.03971]
[1779977170705,32.88,72602.38,10.0,-0.55857,0.00016,29.02514]
[1779977171687,32.88,72593.46,10.0,-0.56002,0.00016,29.00562]
[1779977172094,32.88,72593.46,10.0,-0.56002,0.00016,29.00562]
[1779977172380,32.88,72593.46,10.0,-0.56002,0.00016,29.00562]
[1779977172965,32.88,72594.58,10.0,-0.55984,0.00016,29.00813]
[1779977173390,32.88,72594.58,10.0,-0.55984,0.00016,29.00813]
[1779977174055,32.88,72591.91,10.0,-0.56027,0.00016,29.00222]
[1779977176388,32.88,72594.16,10.0,-0.5599,0.00016,29.00724]
[1779977177028,32.88,72594.36,10.0,-0.55987,0.00016,29.0077]
[1779977177156,32.88,72594.36,10.0,-0.55987,0.00016,29.0077]
[1779977177173,32.88,72594.36,10.0,-0.55987,0.00016,29.0077]
[1779977177485,32.88,72594.36,10.0,-0.55987,0.00016,29.0077]
[1779977177760,32.88,72594.36,10.0,-0.55987,0.00016,29.0077]
[1779977177816,32.88,72586.98,10.0,-0.56107,0.00016,28.99132]
[1779977177859,32.88,72586.98,10.0,-0.56107,0.00016,28.99132]
[1779977178516,32.88,72586.98,10.0,-0.56107,0.00016,28.99132]
[1779977178799,32.88,72586.98,10.0,-0.56107,0.00016,28.99132]
[1779977178825,32.88,72580.11,10.0,-0.56219,0.00016,28.97583]
[1779977179345,32.88,72580.11,10.0,-0.56219,0.00016,28.97583]
[1779977180291,32.88,72582.62,10.0,-0.56178,0.00016,28.98153]
[1779977180564,32.88,72582.62,10.0,-0.56178,0.00016,28.98153]
[1779977180587,32.88,72582.62,10.0,-0.56178,0.00016,28.98153]
[1779977180821,32.88,72582.62,10.0,-0.56178,0.00016,28.98153]
[1779977180998,32.88,72584.95,10.0,-0.56139,0.00016,28.98683]
[1779977181632,32.88,72584.95,10.0,-0.56139,0.00016,28.98683]
[1779977182215,32.88,72585.5,10.0,-0.5613,0.00016,28.98809]
[1779977182571,32.88,72579.57,10.0,-0.56227,0.00016,28.97467]
[1779977184444,32.89,72575.01,10.0,-0.56301,0.00016,28.96427]
[1779977184515,32.89,72574.6,10.0,-0.56307,0.00016,28.96336]
[1779977188095,32.89,72576.99,10.0,-0.56268,0.00016,28.96892]
[1779977188296,32.89,72576.99,10.0,-0.56268,0.00016,28.96892]
[1779977188315,32.89,72576.99,10.0,-0.56268,0.00016,28.96892]
[1779977188326,32.89,72576.99,10.0,-0.56268,0.00016,28.96892]
[1779977188590,32.89,72576.99,10.0,-0.56268,0.00016,28.96892]
[1779977188682,32.89,72569.3,10.0,-0.56393,0.00016,28.95123]
[1779977189172,32.89,72569.3,10.0,-0.56393,0.00016,28.95123]
[1779977189468,32.89,72569.3,10.0,-0.56393,0.00016,28.95123]
[1779977189859,32.89,72569.3,10.0,-0.56393,0.00016,28.95123]
[1779977189569,32.89,72562.44,10.0,-0.56504,0.00016,28.93516]
[1779977193339,32.9,72567.85,10.0,-0.56416,0.00016,28.94517]
[1779977194118,32.9,72567.85,10.0,-0.56416,0.00016,28.94517]
[1779977194355,32.9,72548.85,10.0,-0.56725,0.00016,28.90002]
[1779977195356,32.9,72547.03,10.0,-0.56755,0.00016,28.89561]
[1779977196120,32.9,72547.03,10.0,-0.56755,0.00016,28.89561]
[1779977196781,32.9,72547.03,10.0,-0.56755,0.00016,28.89561]
[1779977197987,32.9,72544.75,10.0,-0.56792,0.00016,28.89006]
[1779977198235,32.9,72544.75,10.0,-0.56792,0.00016,28.89006]
[1779977198388,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199018,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199340,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199490,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199639,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199642,32.9,72531.96,10.0,-0.57,0.00016,28.85843]
[1779977199712,32.9,72522.23,10.0,-0.57158,0.00016,28.83384]
[1779977200494,32.9,72522.23,10.0,-0.57158,0.00016,28.83384]
[1779977200573,32.9,72522.23,10.0,-0.57158,0.00016,28.83384]
[1779977200722,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201040,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201263,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201317,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201505,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201781,32.9,72517.55,10.0,-0.57234,0.00016,28.82188]
[1779977201812,32.9,72526.98,10.0,-0.5708,0.00016,28.84593]
[1779977202458,32.9,72526.98,10.0,-0.5708,0.00016,28.84593]
[1779977202678,32.9,72526.98,10.0,-0.5708,0.00016,28.84593]
[1779977202779,32.9,72533.71,10.0,-0.56971,0.00016,28.86282]
[1779977203644,32.9,72533.71,10.0,-0.56971,0.00016,28.86282]
[1779977203941,32.9,72536.92,10.0,-0.56919,0.00016,28.87081]
[1779977204368,32.9,72536.92,10.0,-0.56919,0.00016,28.87081]
[1779977204960,32.9,72537.15,10.0,-0.56915,0.00016,28.87137]
[1779977205337,32.9,72537.15,10.0,-0.56915,0.00016,28.87137]
[1779977205497,32.9,72537.15,10.0,-0.56915,0.00016,28.87137]
[1779977205773,32.9,72537.15,10.0,-0.56915,0.00016,28.87137]
[1779977205912,32.9,72538.48,10.0,-0.56894,0.00016,28.87466]
[1779977208384,32.9,72537.73,10.0,-0.56906,0.00016,28.87279]
[1779977208449,32.9,72537.73,10.0,-0.56906,0.00016,28.87279]
[1779977208823,32.9,72537.73,10.0,-0.56906,0.00016,28.87279]
[1779977209320,32.9,72539.87,10.0,-0.56871,0.00016,28.87807]
[1779977211810,32.9,72537.67,10.0,-0.56907,0.00016,28.87262]
[1779977212437,32.9,72535.32,10.0,-0.56945,0.00016,28.86678]
[1779977212652,32.9,72535.32,10.0,-0.56945,0.00016,28.86678]
[1779977212681,32.9,72535.32,10.0,-0.56945,0.00016,28.86678]
[1779977212748,32.9,72516.71,10.0,-0.57248,0.00016,28.81965]
[1779977213133,32.9,72516.71,10.0,-0.57248,0.00016,28.81965]
[1779977213237,32.9,72516.71,10.0,-0.57248,0.00016,28.81965]
[1779977213507,32.9,72502.36,10.0,-0.57481,0.00016,28.7822]
[1779977214028,32.9,72502.36,10.0,-0.57481,0.00016,28.7822]
[1779977214128,32.9,72502.36,10.0,-0.57481,0.00016,28.7822]
[1779977214212,32.9,72502.36,10.0,-0.57481,0.00016,28.7822]
[1779977214516,32.9,72490.32,10.0,-0.57675,0.00016,28.75007]
[1779977215523,32.9,72496.25,10.0,-0.57579,0.00016,28.76603]
[1779977216110,32.9,72496.25,10.0,-0.57579,0.00016,28.76603]
[1779977216530,32.9,72500.48,10.0,-0.57511,0.00016,28.7773]
[1779977218884,32.9,72510.0,10.0,-0.57355,0.00016,28.80244]
[1779977220878,32.9,72506.24,10.0,-0.57416,0.00016,28.7926]
[1779977220908,32.9,72506.24,10.0,-0.57416,0.00016,28.7926]
[1779977221206,32.9,72503.43,10.0,-0.57462,0.00016,28.78525]
[1779977221342,32.9,72503.43,10.0,-0.57462,0.00016,28.78525]
[1779977221780,32.9,72494.1,10.0,-0.57613,0.00016,28.76046]
[1779977222432,32.9,72494.1,10.0,-0.57613,0.00016,28.76046]
[1779977223127,32.9,72491.49,10.0,-0.57655,0.00016,28.75345]
[1779977223843,32.9,72491.49,10.0,-0.57655,0.00016,28.75345]
[1779977223875,32.9,72478.52,10.0,-0.57865,0.00016,28.71813]
[1779977224138,32.9,72478.52,10.0,-0.57865,0.00016,28.71813]
[1779977224612,32.9,72488.93,10.0,-0.57696,0.00016,28.74656]
[1779977225428,32.9,72488.93,10.0,-0.57696,0.00016,28.74656]
[1779977225516,32.9,72488.93,10.0,-0.57696,0.00016,28.74656]
[1779977225618,32.9,72484.58,10.0,-0.57767,0.00016,28.73473]
[1779977226221,32.9,72484.58,10.0,-0.57767,0.00016,28.73473]
[1779977226617,32.9,72484.58,10.0,-0.57767,0.00016,28.73473]
[1779977226633,32.9,72490.09,10.0,-0.57677,0.00016,28.74969]
[1779977227397,32.9,72490.09,10.0,-0.57677,0.00016,28.74969]
[1779977227558,32.9,72490.09,10.0,-0.57677,0.00016,28.74969]
[1779977227637,32.9,72503.96,10.0,-0.57453,0.00016,28.7867]
[1779977228401,32.9,72503.96,10.0,-0.57453,0.00016,28.7867]
[1779977228645,32.9,72516.79,10.0,-0.57244,0.00016,28.82012]
[1779977229252,32.9,72516.79,10.0,-0.57244,0.00016,28.82012]
[1779977229594,32.9,72516.79,10.0,-0.57244,0.00016,28.82012]
[1779977229658,32.9,72519.19,10.0,-0.57205,0.00016,28.82632]
[1779977230724,32.9,72519.19,10.0,-0.57205,0.00016,28.82632]
[1779977230797,32.9,72519.99,10.0,-0.57192,0.00016,28.82839]
[1779977231321,32.9,72519.99,10.0,-0.57192,0.00016,28.82839]
[1779977231410,32.9,72519.99,10.0,-0.57192,0.00016,28.82839]
[1779977231602,32.9,72519.99,10.0,-0.57192,0.00016,28.82839]
[1779977231608,32.9,72519.99,10.0,-0.57192,0.00016,28.82839]
[1779977231879,32.9,72523.96,10.0,-0.57128,0.00016,28.83852]
[1779977232418,32.9,72523.96,10.0,-0.57128,0.00016,28.83852]
[1779977232474,32.9,72523.96,10.0,-0.57128,0.00016,28.83852]
[1779977232679,32.9,72534.13,10.0,-0.56962,0.00016,28.86412]
[1779977233601,32.9,72534.13,10.0,-0.56962,0.00016,28.86412]
[1779977233686,32.9,72534.12,10.0,-0.56962,0.00016,28.86409]
[1779977234097,32.9,72534.12,10.0,-0.56962,0.00016,28.86409]
[1779977235698,32.9,72535.86,10.0,-0.56934,0.00016,28.86842]
[1779977235871,32.9,72535.86,10.0,-0.56934,0.00016,28.86842]
[1779977235901,32.9,72535.86,10.0,-0.56934,0.00016,28.86842]
[1779977235951,32.9,72540.0,10.0,-0.56867,0.00016,28.87866]
[1779977236707,32.9,72545.46,10.0,-0.56778,0.00016,28.89204]
[1779977238030,32.9,72546.34,10.0,-0.56764,0.00016,28.89418]
[1779977238257,32.9,72546.34,10.0,-0.56764,0.00016,28.89418]
[1779977241818,32.9,72560.97,10.0,-0.56526,0.00016,28.92928]
[1779977242222,32.9,72560.97,10.0,-0.56526,0.00016,28.92928]
[1779977242450,32.9,72560.97,10.0,-0.56526,0.00016,28.92928]
[1779977242720,32.9,72560.97,10.0,-0.56526,0.00016,28.92928]
[1779977242749,32.91,72570.46,10.0,-0.56371,0.00016,28.95152]
[1779977243101,32.91,72570.46,10.0,-0.56371,0.00016,28.95152]
[1779977243758,32.91,72562.07,10.0,-0.56508,0.00016,28.9319]
[1779977244355,32.91,72562.07,10.0,-0.56508,0.00016,28.9319]
[1779977244763,32.91,72553.68,10.0,-0.56644,0.00016,28.91199]
[1779977245245,32.91,72553.68,10.0,-0.56644,0.00016,28.91199]
[1779977245842,32.91,72553.68,10.0,-0.56644,0.00016,28.91199]
[1779977245870,32.91,72538.49,10.0,-0.56891,0.00016,28.87501]
[1779977246850,32.91,72523.94,10.0,-0.57127,0.00016,28.83854]
[1779977247118,32.91,72523.94,10.0,-0.57127,0.00016,28.83854]
[1779977247256,32.91,72523.94,10.0,-0.57127,0.00016,28.83854]
[1779977247783,32.91,72519.08,10.0,-0.57206,0.00016,28.82615]
[1779977248510,32.91,72519.08,10.0,-0.57206,0.00016,28.82615]
[1779977250261,32.91,72513.96,10.0,-0.57288,0.00016,28.81314]
[1779977250645,32.91,72513.96,10.0,-0.57288,0.00016,28.81314]
[1779977250659,32.91,72513.96,10.0,-0.57288,0.00016,28.81314]
[1779977250805,32.91,72519.35,10.0,-0.572,0.00016,28.82702]
[1779977251008,32.91,72519.35,10.0,-0.572,0.00016,28.82702]
[1779977251812,32.91,72530.45,10.0,-0.57021,0.00016,28.85241]
[1779977252085,32.91,72530.45,10.0,-0.57021,0.00016,28.85241]
[1779977252564,32.91,72530.45,10.0,-0.57021,0.00016,28.85241]
[1779977252654,32.91,72530.45,10.0,-0.57021,0.00016,28.85241]
[1779977252832,32.91,72530.45,10.0,-0.57021,0.00016,28.85241]
[1779977253515,32.91,72529.49,10.0,-0.57036,0.00016,28.85]
[1779977253633,32.91,72529.49,10.0,-0.57036,0.00016,28.85]
[1779977253651,32.91,72529.49,10.0,-0.57036,0.00016,28.85]
[1779977253826,32.91,72524.77,10.0,-0.57113,0.00016,28.83808]
[1779977257743,32.91,72520.8,10.0,-0.57178,0.00016,28.82794]
[1779977258081,32.91,72519.77,10.0,-0.57195,0.00016,28.82529]
[1779977258676,32.91,72519.77,10.0,-0.57195,0.00016,28.82529]
[1779977258865,32.91,72525.9,10.0,-0.57095,0.00016,28.84087]
[1779977259258,32.91,72525.9,10.0,-0.57095,0.00016,28.84087]
[1779977259274,32.91,72525.9,10.0,-0.57095,0.00016,28.84087]
[1779977259821,32.91,72525.9,10.0,-0.57095,0.00016,28.84087]
[1779977259916,32.91,72535.39,10.0,-0.56941,0.00016,28.86467]
[1779977259969,32.91,72535.39,10.0,-0.56941,0.00016,28.86467]
[1779977260336,32.91,72535.39,10.0,-0.56941,0.00016,28.86467]
[1779977260944,32.91,72535.39,10.0,-0.56941,0.00016,28.86467]
[1779977262004,32.91,72538.83,10.0,-0.56885,0.00016,28.87318]
[1779977262610,32.91,72538.83,10.0,-0.56885,0.00016,28.87318]
[1779977263054,32.91,72537.65,10.0,-0.56905,0.00016,28.87026]
[1779977263820,32.91,72537.65,10.0,-0.56905,0.00016,28.87026]
[1779977264755,32.91,72534.71,10.0,-0.56952,0.00016,28.86295]
[1779977264918,32.91,72534.71,10.0,-0.56952,0.00016,28.86295]
[1779977264935,32.91,72534.71,10.0,-0.56952,0.00016,28.86295]
[1779977264956,32.91,72524.51,10.0,-0.57118,0.00016,28.83731]
[1779977265562,32.91,72524.51,10.0,-0.57118,0.00016,28.83731]
[1779977265966,32.91,72518.83,10.0,-0.5721,0.00016,28.8228]
[1779977266127,32.91,72518.83,10.0,-0.5721,0.00016,28.8228]
[1779977270554,32.91,72519.65,10.0,-0.57198,0.00016,28.82482]
[1779977270949,32.91,72518.8,10.0,-0.57212,0.00016,28.82262]
[1779977271329,32.91,72518.8,10.0,-0.57212,0.00016,28.82262]
[1779977271843,32.91,72524.73,10.0,-0.57115,0.00016,28.83776]
[1779977272606,32.91,72524.73,10.0,-0.57115,0.00016,28.83776]
[1779977272662,32.91,72532.77,10.0,-0.56985,0.00016,28.858]
[1779977273401,32.91,72532.77,10.0,-0.56985,0.00016,28.858]
[1779977273465,32.91,72532.77,10.0,-0.56985,0.00016,28.858]
[1779977274924,32.91,72533.3,10.0,-0.56976,0.00016,28.85932]
[1779977275443,32.91,72536.09,10.0,-0.56931,0.00016,28.86626]
[1779977275595,32.91,72536.09,10.0,-0.56931,0.00016,28.86626]
[1779977275730,32.91,72536.09,10.0,-0.56931,0.00016,28.86626]
[1779977275977,32.91,72541.23,10.0,-0.56847,0.00016,28.87895]
[1779977276271,32.91,72541.23,10.0,-0.56847,0.00016,28.87895]
[1779977276956,32.91,72541.23,10.0,-0.56847,0.00016,28.87895]
[1779977276601,32.91,72557.03,10.0,-0.5659,0.00016,28.9172]
[1779977277240,32.91,72557.03,10.0,-0.5659,0.00016,28.9172]
[1779977277281,32.91,72562.49,10.0,-0.56502,0.00016,28.93014]
[1779977278507,32.91,72562.49,10.0,-0.56502,0.00016,28.93014]
[1779977280980,32.91,72562.06,10.0,-0.56508,0.00016,28.92916]
[1779977281647,32.91,72562.63,10.0,-0.56499,0.00016,28.93053]
[1779977281684,32.91,72564.95,10.0,-0.56461,0.00016,28.93599]
[1779977282376,32.91,72564.95,10.0,-0.56461,0.00016,28.93599]
[1779977282518,32.91,72564.95,10.0,-0.56461,0.00016,28.93599]
[1779977282983,32.91,72572.06,10.0,-0.56345,0.00016,28.95252]
[1779977283413,32.91,72572.06,10.0,-0.56345,0.00016,28.95252]
[1779977283480,32.91,72572.06,10.0,-0.56345,0.00016,28.95252]
[1779977283870,32.91,72572.06,10.0,-0.56345,0.00016,28.95252]
[1779977283902,32.91,72578.18,10.0,-0.56246,0.00016,28.96655]
[1779977284254,32.91,72578.18,10.0,-0.56246,0.00016,28.96655]
[1779977284609,32.91,72578.18,10.0,-0.56246,0.00016,28.96655]
[1779977284898,32.91,72578.18,10.0,-0.56246,0.00016,28.96655]
[1779977285097,32.91,72579.95,10.0,-0.56217,0.00016,28.97056]
[1779977285471,32.91,72585.2,10.0,-0.56132,0.00016,28.98242]
[1779977286403,32.91,72585.2,10.0,-0.56132,0.00016,28.98242]
[1779977286419,32.91,72596.78,10.0,-0.55943,0.00016,29.00815]
[1779977287705,32.91,72596.78,10.0,-0.55943,0.00016,29.00815]
[1779977287952,32.91,72596.78,10.0,-0.55943,0.00016,29.00815]
[1779977287963,32.91,72614.67,10.0,-0.55651,0.00016,29.04662]
[1779977288172,32.91,72614.67,10.0,-0.55651,0.00016,29.04662]
[1779977288930,32.91,72623.02,10.0,-0.55515,0.00016,29.06402]
[1779977289743,32.91,72630.62,10.0,-0.55391,0.00016,29.07958]
[1779977290914,32.91,72630.62,10.0,-0.55391,0.00016,29.07958]
[1779977290992,32.91,72636.48,10.0,-0.55295,0.00016,29.09137]
[1779977292763,32.91,72638.98,10.0,-0.55254,0.00016,29.09634]
[1779977293580,32.91,72639.88,10.0,-0.5524,0.00016,29.09812]
[1779977293714,32.9,72644.25,10.0,-0.55168,0.00016,29.10673]
[1779977294183,32.9,72644.25,10.0,-0.55168,0.00016,29.10673]
[1779977294267,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977295225,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977295304,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977295473,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977295683,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977295962,32.9,72654.25,10.0,-0.55005,0.00016,29.12611]
[1779977296019,32.9,72659.86,10.0,-0.54913,0.00016,29.13676]
[1779977296217,32.9,72666.99,10.0,-0.54797,0.00016,29.15009]
[1779977298220,32.9,72668.69,10.0,-0.54769,0.00016,29.15322]
[1779977299058,32.9,72668.69,10.0,-0.54769,0.00016,29.15322]
[1779977303298,32.9,72677.02,10.0,-0.54633,0.00016,29.16843]
[1779977304273,32.91,72678.92,10.0,-0.54601,0.00016,29.17186]
[1779977304978,32.91,72687.01,10.0,-0.54469,0.00016,29.18621]
[1779977308422,32.91,72689.35,10.0,-0.5443,0.00016,29.19034]
[1779977308770,32.91,72689.35,10.0,-0.5443,0.00016,29.19034]
[1779977310383,32.91,72684.92,10.0,-0.54503,0.00016,29.18258]
[1779977310556,32.91,72684.92,10.0,-0.54503,0.00016,29.18258]
[1779977311278,32.91,72684.23,10.0,-0.54514,0.00016,29.18139]
[1779977311737,32.91,72684.23,10.0,-0.54514,0.00016,29.18139]
[1779977312524,32.91,72685.44,10.0,-0.54494,0.00016,29.18078]
[1779977313394,32.91,72687.57,10.0,-0.54459,0.00016,29.18453]
[1779977313819,32.91,72680.73,10.0,-0.54571,0.00016,29.17245]
[1779977314685,32.91,72680.73,10.0,-0.54571,0.00016,29.17245]
[1779977314714,32.91,72668.14,10.0,-0.54777,0.00016,29.14961]
[1779977315552,32.91,72668.14,10.0,-0.54777,0.00016,29.14961]
[1779977316525,32.91,72666.63,10.0,-0.54802,0.00016,29.14681]
[1779977316616,32.91,72680.22,10.0,-0.54579,0.00016,29.17155]
[1779977317338,32.91,72680.22,10.0,-0.54579,0.00016,29.17155]
[1779977317483,32.91,72689.12,10.0,-0.54434,0.00016,29.18726]
[1779977319676,32.91,72692.26,10.0,-0.54382,0.00016,29.19271]
[1779977319726,32.91,72687.91,10.0,-0.54453,0.00016,29.18517]
[1779977320381,32.91,72687.91,10.0,-0.54453,0.00016,29.18517]
[1779977320914,32.92,72679.35,10.0,-0.54593,0.00016,29.17003]
[1779977323404,32.92,72678.59,10.0,-0.54605,0.00016,29.16868]
[1779977323731,32.92,72678.59,10.0,-0.54605,0.00016,29.16868]
[1779977323740,32.92,72684.92,10.0,-0.54502,0.00016,29.17995]
[1779977324269,32.92,72684.92,10.0,-0.54502,0.00016,29.17995]
[1779977324375,32.92,72684.92,10.0,-0.54502,0.00016,29.17995]
[1779977325618,32.92,72690.81,10.0,-0.54405,0.00016,29.19026]
[1779977327160,32.92,72690.47,10.0,-0.54411,0.00016,29.18968]
[1779977327261,32.92,72690.47,10.0,-0.54411,0.00016,29.18968]
[1779977327704,32.92,72690.47,10.0,-0.54411,0.00016,29.18968]
[1779977327804,32.92,72690.47,10.0,-0.54411,0.00016,29.18968]
[1779977327907,32.92,72693.74,10.0,-0.54357,0.00016,29.19532]
[1779977328169,32.92,72693.74,10.0,-0.54357,0.00016,29.19532]
[1779977328307,32.92,72693.74,10.0,-0.54357,0.00016,29.19532]
[1779977328854,32.92,72693.74,10.0,-0.54357,0.00016,29.19532]
[1779977328917,32.92,72682.05,10.0,-0.54548,0.00016,29.17489]
[1779977329762,32.92,72682.05,10.0,-0.54548,0.00016,29.17489]
[1779977330166,32.92,72677.25,10.0,-0.54627,0.00016,29.16631]
[1779977330271,32.92,72677.25,10.0,-0.54627,0.00016,29.16631]
[1779977330290,32.92,72677.25,10.0,-0.54627,0.00016,29.16631]
[1779977330733,32.92,72677.25,10.0,-0.54627,0.00016,29.16631]
[1779977331042,32.92,72683.26,10.0,-0.54528,0.00016,29.17705]
[1779977331340,32.92,72683.26,10.0,-0.54528,0.00016,29.17705]
[1779977332066,32.92,72683.26,10.0,-0.54528,0.00016,29.17705]
[1779977331928,32.92,72688.65,10.0,-0.5444,0.00016,29.18653]
[1779977332438,32.92,72688.65,10.0,-0.5444,0.00016,29.18653]
[1779977332445,32.92,72688.65,10.0,-0.5444,0.00016,29.18653]
[1779977332690,32.92,72688.65,10.0,-0.5444,0.00016,29.18653]
[1779977333744,32.92,72692.97,10.0,-0.5437,0.00016,29.19402]
[1779977335663,32.92,72685.26,10.0,-0.54496,0.00016,29.18059]
[1779977336131,32.92,72690.91,10.0,-0.54403,0.00016,29.19047]
[1779977339203,32.92,72694.7,10.0,-0.54341,0.00016,29.19702]
[1779977344562,32.92,72697.07,10.0,-0.54303,0.00016,29.20104]
[1779977346027,32.92,72697.07,10.0,-0.54303,0.00016,29.20104]
[1779977346054,32.92,72697.07,10.0,-0.54303,0.00016,29.20104]
[1779977346085,32.92,72695.48,10.0,-0.54329,0.00016,29.19832]
[1779977346645,32.92,72695.48,10.0,-0.54329,0.00016,29.19832]
[1779977347001,32.92,72695.48,10.0,-0.54329,0.00016,29.19832]
[1779977347119,32.92,72685.83,10.0,-0.54486,0.00016,29.18159]
[1779977347657,32.92,72685.83,10.0,-0.54486,0.00016,29.18159]
[1779977347797,32.92,72685.83,10.0,-0.54486,0.00016,29.18159]
[1779977348042,32.92,72685.83,10.0,-0.54486,0.00016,29.18159]
[1779977348875,32.92,72692.13,10.0,-0.54383,0.00016,29.19258]
[1779977350079,32.92,72692.13,10.0,-0.54383,0.00016,29.19258]
[1779977350269,32.92,72694.93,10.0,-0.54337,0.00016,29.1974]
[1779977351130,32.92,72690.38,10.0,-0.54412,0.00016,29.18956]
[1779977351825,32.92,72690.38,10.0,-0.54412,0.00016,29.18956]
[1779977351882,32.92,72690.38,10.0,-0.54412,0.00016,29.18956]
[1779977352661,32.92,72686.59,10.0,-0.54474,0.00016,29.18295]
[1779977352760,32.92,72686.59,10.0,-0.54474,0.00016,29.18295]
[1779977353629,32.92,72692.23,10.0,-0.54381,0.00016,29.19278]
[1779977354256,32.92,72692.23,10.0,-0.54381,0.00016,29.19278]
[1779977354443,32.92,72692.23,10.0,-0.54381,0.00016,29.19278]
[1779977355000,32.92,72692.23,10.0,-0.54381,0.00016,29.19278]
[1779977355093,32.92,72690.75,10.0,-0.54405,0.00016,29.19022]
[1779977355633,32.92,72690.75,10.0,-0.54405,0.00016,29.19022]
[1779977355826,32.92,72687.96,10.0,-0.54451,0.00016,29.18537]
[1779977356291,32.92,72687.96,10.0,-0.54451,0.00016,29.18537]
[1779977356445,32.92,72687.96,10.0,-0.54451,0.00016,29.18537]
[1779977356464,32.92,72687.96,10.0,-0.54451,0.00016,29.18537]
[1779977356885,32.92,72687.96,10.0,-0.54451,0.00016,29.18537]
[1779977356966,32.92,72683.92,10.0,-0.54517,0.00016,29.17827]
[1779977357511,32.92,72683.92,10.0,-0.54517,0.00016,29.17827]
[1779977357798,32.92,72683.92,10.0,-0.54517,0.00016,29.17827]
[1779977357804,32.92,72683.92,10.0,-0.54517,0.00016,29.17827]
[1779977357969,32.92,72683.92,10.0,-0.54517,0.00016,29.17827]
[1779977358051,32.92,72676.46,10.0,-0.54639,0.00016,29.16496]
[1779977358326,32.92,72676.46,10.0,-0.54639,0.00016,29.16496]
[1779977358861,32.92,72676.46,10.0,-0.54639,0.00016,29.16496]
[1779977359033,32.92,72657.46,10.0,-0.5495,0.00016,29.1298]
[1779977360011,32.92,72655.04,10.0,-0.54989,0.00016,29.12518]
[1779977360836,32.92,72655.04,10.0,-0.54989,0.00016,29.12518]
[1779977360868,32.92,72655.04,10.0,-0.54989,0.00016,29.12518]
[1779977362032,32.92,72655.16,10.0,-0.54987,0.00016,29.1254]
[1779977362105,32.92,72655.16,10.0,-0.54987,0.00016,29.1254]
[1779977362230,32.92,72659.84,10.0,-0.54911,0.00016,29.13426]
[1779977362510,32.92,72659.84,10.0,-0.54911,0.00016,29.13426]
[1779977362621,32.92,72659.84,10.0,-0.54911,0.00016,29.13426]
[1779977364218,32.92,72657.11,10.0,-0.54956,0.00016,29.12907]
[1779977365687,32.92,72655.83,10.0,-0.54977,0.00016,29.12662]
[1779977366309,32.92,72657.71,10.0,-0.54947,0.00016,29.13018]
[1779977366923,32.92,72657.71,10.0,-0.54947,0.00016,29.13018]
[1779977367677,32.92,72659.8,10.0,-0.54912,0.00016,29.13412]
[1779977367920,32.92,72659.8,10.0,-0.54912,0.00016,29.13412]
[1779977368023,32.92,72666.94,10.0,-0.54796,0.00016,29.14745]
[1779977368746,32.92,72677.04,10.0,-0.54631,0.00016,29.16589]
[1779977370407,32.92,72679.91,10.0,-0.54584,0.00016,29.17104]
[1779977370682,32.92,72679.91,10.0,-0.54584,0.00016,29.17104]
[1779977371259,32.92,72675.56,10.0,-0.54655,0.00016,29.16322]
[1779977371647,32.92,72675.56,10.0,-0.54655,0.00016,29.16322]
[1779977371767,32.92,72669.45,10.0,-0.54755,0.00016,29.14933]
[1779977376803,32.92,72674.17,10.0,-0.54678,0.00016,29.15794]
[1779977377702,32.92,72674.17,10.0,-0.54678,0.00016,29.15794]
[1779977377887,32.92,72674.17,10.0,-0.54678,0.00016,29.15794]
[1779977377918,32.92,72674.17,10.0,-0.54678,0.00016,29.15794]
[1779977378921,32.92,72670.74,10.0,-0.54734,0.00016,29.15168]
[1779977379023,32.92,72670.74,10.0,-0.54734,0.00016,29.15168]
[1779977379124,32.92,72658.63,10.0,-0.54932,0.00016,29.12913]
[1779977379825,32.91,72665.34,10.0,-0.54823,0.00016,29.1417]
[1779977382594,32.91,72668.65,10.0,-0.54769,0.00016,29.14779]
[1779977383060,32.91,72674.53,10.0,-0.54673,0.00016,29.15853]
[1779977383781,32.91,72674.53,10.0,-0.54673,0.00016,29.15853]
[1779977383820,32.91,72674.53,10.0,-0.54673,0.00016,29.15853]
[1779977384154,32.91,72674.53,10.0,-0.54673,0.00016,29.15853]
[1779977384160,32.91,72680.9,10.0,-0.54569,0.00016,29.16999]
[1779977384867,32.91,72694.77,10.0,-0.54342,0.00016,29.19425]
[1779977385645,32.91,72694.77,10.0,-0.54342,0.00016,29.19425]
[1779977385694,32.91,72694.77,10.0,-0.54342,0.00016,29.19425]
[1779977385741,32.91,72694.77,10.0,-0.54342,0.00016,29.19425]
[1779977385874,32.91,72722.76,10.0,-0.53884,0.00016,29.24036]
[1779977386312,32.91,72722.76,10.0,-0.53884,0.00016,29.24036]
[1779977387123,32.91,72722.76,10.0,-0.53884,0.00016,29.24036]
[1779977387153,32.91,72728.72,10.0,-0.53786,0.00016,29.24967]
[1779977387893,32.91,72736.2,10.0,-0.53664,0.00016,29.26112]
[1779977388291,32.91,72736.2,10.0,-0.53664,0.00016,29.26112]
[1779977388852,32.91,72736.2,10.0,-0.53664,0.00016,29.26112]
[1779977389418,32.91,72739.3,10.0,-0.53613,0.00016,29.26578]
[1779977390915,32.91,72748.56,10.0,-0.53461,0.00016,29.27944]
[1779977391247,32.91,72748.56,10.0,-0.53461,0.00016,29.27944]
[1779977391496,32.91,72748.56,10.0,-0.53461,0.00016,29.27944]
[1779977391661,32.91,72748.56,10.0,-0.53461,0.00016,29.27944]
[1779977392001,32.91,72748.56,10.0,-0.53461,0.00016,29.27944]
[1779977393534,32.91,72743.43,10.0,-0.53545,0.00016,29.27193]
[1779977395946,32.91,72737.61,10.0,-0.5364,0.00016,29.26325]
[1779977400559,32.91,72743.24,10.0,-0.53548,0.00016,29.27164]
[1779977402382,32.91,72744.83,10.0,-0.53522,0.00016,29.27397]
[1779977402780,32.91,72744.83,10.0,-0.53522,0.00016,29.27397]
[1779977406126,32.91,72734.99,10.0,-0.53684,0.00016,29.25926]
[1779977406285,32.91,72734.99,10.0,-0.53684,0.00016,29.25926]
[1779977406815,32.91,72734.99,10.0,-0.53684,0.00016,29.25926]
[1779977407040,32.91,72728.47,10.0,-0.53791,0.00016,29.24925]
[1779977407497,32.91,72728.47,10.0,-0.53791,0.00016,29.24925]
[1779977407706,32.91,72728.47,10.0,-0.53791,0.00016,29.24925]
[1779977408047,32.91,72716.06,10.0,-0.53994,0.00016,29.22962]
[1779977408518,32.91,72716.06,10.0,-0.53994,0.00016,29.22962]
[1779977410098,32.91,72714.81,10.0,-0.54015,0.00016,29.2276]
[1779977411075,32.91,72710.43,10.0,-0.54087,0.00016,29.22046]
[1779977411762,32.91,72707.05,10.0,-0.54142,0.00016,29.21489]
[1779977412538,32.91,72704.56,10.0,-0.54183,0.00016,29.21074]
[1779977414955,32.91,72703.62,10.0,-0.54198,0.00016,29.20917]
[1779977414988,32.91,72703.62,10.0,-0.54198,0.00016,29.20917]
[1779977415611,32.91,72703.88,10.0,-0.54194,0.00016,29.20961]
[1779977415982,32.91,72703.88,10.0,-0.54194,0.00016,29.20961]
[1779977416036,32.91,72703.88,10.0,-0.54194,0.00016,29.20961]
[1779977416976,32.91,72704.99,10.0,-0.54176,0.00016,29.21146]
[1779977417000,32.91,72704.99,10.0,-0.54176,0.00016,29.21146]
[1779977417011,32.91,72704.99,10.0,-0.54176,0.00016,29.21146]
[1779977417038,32.91,72704.99,10.0,-0.54176,0.00016,29.21146]
[1779977417214,32.91,72704.99,10.0,-0.54176,0.00016,29.21146]
[1779977417112,32.91,72703.39,10.0,-0.54202,0.00016,29.20879]
[1779977420193,32.9,72702.7,10.0,-0.54214,0.00016,29.20759]
[1779977420239,32.9,72701.75,10.0,-0.54229,0.00016,29.20598]
[1779977420368,32.9,72701.75,10.0,-0.54229,0.00016,29.20598]
[1779977421139,32.9,72692.64,10.0,-0.54379,0.00016,29.19043]
[1779977421266,32.9,72692.64,10.0,-0.54379,0.00016,29.19043]
[1779977421292,32.9,72692.64,10.0,-0.54379,0.00016,29.19043]
[1779977422661,32.9,72691.39,10.0,-0.544,0.00016,29.18824]
[1779977422834,32.9,72691.39,10.0,-0.544,0.00016,29.18824]
[1779977422972,32.9,72691.39,10.0,-0.544,0.00016,29.18824]
[1779977423154,32.9,72685.04,10.0,-0.54504,0.00016,29.17711]
[1779977423770,32.9,72685.04,10.0,-0.54504,0.00016,29.17711]
[1779977423787,32.9,72685.04,10.0,-0.54504,0.00016,29.17711]
[1779977424160,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977424375,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977424417,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977424427,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977424758,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977425130,32.9,72682.23,10.0,-0.5455,0.00016,29.17214]
[1779977425168,32.9,72664.01,10.0,-0.54848,0.00016,29.13892]
[1779977426175,32.9,72658.89,10.0,-0.54932,0.00016,29.12928]
[1779977426241,32.9,72658.89,10.0,-0.54932,0.00016,29.12928]
[1779977426550,32.9,72658.89,10.0,-0.54932,0.00016,29.12928]
[1779977427258,32.9,72659.97,10.0,-0.54914,0.00016,29.13131]
[1779977429037,32.89,72660.11,10.0,-0.54912,0.00016,29.13156]
[1779977429045,32.89,72660.11,10.0,-0.54912,0.00016,29.13156]
[1779977429249,32.89,72657.16,10.0,-0.54961,0.00016,29.12596]
[1779977429318,32.89,72657.16,10.0,-0.54961,0.00016,29.12596]
[1779977429525,32.89,72657.16,10.0,-0.54961,0.00016,29.12596]
[1779977430206,32.89,72647.05,10.0,-0.55126,0.00016,29.10648]
[1779977431217,32.89,72647.05,10.0,-0.55126,0.00016,29.10648]
[1779977431262,32.89,72647.05,10.0,-0.55126,0.00016,29.10648]
[1779977431227,32.89,72638.82,10.0,-0.55261,0.00016,29.08749]
[1779977431322,32.89,72638.82,10.0,-0.55261,0.00016,29.08749]
[1779977431771,32.89,72638.82,10.0,-0.55261,0.00016,29.08749]
[1779977432222,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977432440,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977432661,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977432675,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977432731,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977432938,32.89,72608.89,10.0,-0.5575,0.00016,29.02572]
[1779977433229,32.89,72606.65,10.0,-0.55787,0.00016,29.02094]
[1779977433480,32.89,72606.65,10.0,-0.55787,0.00016,29.02094]
[1779977433727,32.89,72606.65,10.0,-0.55787,0.00016,29.02094]
[1779977433873,32.89,72606.65,10.0,-0.55787,0.00016,29.02094]
[1779977437687,32.89,72601.58,10.0,-0.5587,0.00016,29.00997]
[1779977439602,32.89,72605.39,10.0,-0.55808,0.00016,29.0182]
[1779977439754,32.89,72605.39,10.0,-0.55808,0.00016,29.0182]
[1779977440004,32.89,72614.42,10.0,-0.5566,0.00016,29.03746]
[1779977440792,32.89,72614.42,10.0,-0.5566,0.00016,29.03746]
[1779977441250,32.89,72618.06,10.0,-0.55601,0.00016,29.0451]
[1779977442021,32.89,72618.06,10.0,-0.55601,0.00016,29.0451]
[1779977442193,32.89,72618.06,10.0,-0.55601,0.00016,29.0451]
[1779977442264,32.89,72618.06,10.0,-0.55601,0.00016,29.0451]
[1779977442350,32.89,72619.63,10.0,-0.55575,0.00016,29.04839]
[1779977443304,32.89,72607.3,10.0,-0.55776,0.00016,29.02233]
[1779977444802,32.89,72607.3,10.0,-0.55776,0.00016,29.02233]
[1779977445165,32.89,72607.3,10.0,-0.55776,0.00016,29.02233]
[1779977445658,32.89,72606.09,10.0,-0.55796,0.00016,29.01975]
[1779977445807,32.89,72606.09,10.0,-0.55796,0.00016,29.01975]
[1779977446269,32.89,72606.09,10.0,-0.55796,0.00016,29.01975]
[1779977447769,32.89,72605.02,10.0,-0.55813,0.00016,29.01744]
[1779977448340,32.89,72596.22,10.0,-0.55957,0.00016,28.99832]
[1779977449897,32.89,72596.22,10.0,-0.55957,0.00016,28.99832]
[1779977449938,32.89,72589.19,10.0,-0.56072,0.00016,28.98272]
[1779977450982,32.89,72589.19,10.0,-0.56072,0.00016,28.98272]
[1779977457262,32.89,72586.48,10.0,-0.56117,0.00016,28.97651]
[1779977458210,32.88,72585.82,10.0,-0.56128,0.00016,28.97499]
[1779977457403,32.88,72573.62,10.0,-0.56328,0.00016,28.94717]
[1779977458574,32.88,72573.62,10.0,-0.56328,0.00016,28.94717]
[1779977458665,32.88,72573.62,10.0,-0.56328,0.00016,28.94717]
[1779977458871,32.88,72571.6,10.0,-0.56361,0.00016,28.94244]
[1779977459417,32.88,72561.4,10.0,-0.56527,0.00016,28.91856]
[1779977460542,32.88,72561.4,10.0,-0.56527,0.00016,28.91856]
[1779977461187,32.88,72561.4,10.0,-0.56527,0.00016,28.91856]
[1779977461221,32.88,72561.4,10.0,-0.56527,0.00016,28.91856]
[1779977461232,32.88,72561.4,10.0,-0.56527,0.00016,28.91856]
[1779977461199,32.88,72559.71,10.0,-0.56555,0.00016,28.91451]
[1779977461628,32.88,72559.71,10.0,-0.56555,0.00016,28.91451]
[1779977462283,32.88,72559.71,10.0,-0.56555,0.00016,28.91451]
[1779977461673,32.88,72553.07,10.0,-0.56663,0.00016,28.89865]
[1779977462521,32.88,72553.07,10.0,-0.56663,0.00016,28.89865]
[1779977462534,32.88,72553.07,10.0,-0.56663,0.00016,28.89865]
[1779977463228,32.88,72545.45,10.0,-0.56787,0.00016,28.88019]
[1779977464134,32.88,72545.45,10.0,-0.56787,0.00016,28.88019]
[1779977464161,32.88,72562.34,10.0,-0.56512,0.00016,28.92075]
[1779977464885,32.88,72562.34,10.0,-0.56512,0.00016,28.92075]
[1779977465265,32.88,72562.34,10.0,-0.56512,0.00016,28.92075]
[1779977464904,32.88,72570.6,10.0,-0.56378,0.00016,28.94007]
[1779977465775,32.88,72570.6,10.0,-0.56378,0.00016,28.94007]
[1779977466273,32.88,72570.6,10.0,-0.56378,0.00016,28.94007]
[1779977466738,32.88,72571.64,10.0,-0.56361,0.00016,28.94246]
[1779977467758,32.88,72574.35,10.0,-0.56317,0.00016,28.94869]
[1779977468401,32.88,72578.13,10.0,-0.56256,0.00016,28.95734]
[1779977468626,32.88,72578.13,10.0,-0.56256,0.00016,28.95734]
[1779977468694,32.88,72569.03,10.0,-0.56404,0.00016,28.9363]
[1779977469584,32.88,72569.03,10.0,-0.56404,0.00016,28.9363]
[1779977471564,32.87,72575.07,10.0,-0.56306,0.00016,28.95024]
[1779977471677,32.87,72575.07,10.0,-0.56306,0.00016,28.95024]
[1779977471745,32.87,72575.07,10.0,-0.56306,0.00016,28.95024]
[1779977472405,32.87,72576.9,10.0,-0.56277,0.00016,28.95441]
[1779977472791,32.87,72583.9,10.0,-0.56163,0.00016,28.97032]
[1779977473521,32.87,72589.05,10.0,-0.56079,0.00016,28.98188]
[1779977475441,32.87,72589.41,10.0,-0.56073,0.00016,28.98266]
[1779977475895,32.87,72589.41,10.0,-0.56073,0.00016,28.98266]
[1779977475989,32.87,72589.41,10.0,-0.56073,0.00016,28.98266]
[1779977477112,32.87,72590.66,10.0,-0.56053,0.00016,28.98538]
[1779977477214,32.87,72584.85,10.0,-0.56148,0.00016,28.97234]
[1779977478491,32.87,72583.86,10.0,-0.56164,0.00016,28.97011]
[1779977480578,32.86,72584.38,10.0,-0.56156,0.00016,28.97123]
[1779977482476,32.86,72586.57,10.0,-0.56121,0.00016,28.97612]
[1779977483875,32.86,72579.17,10.0,-0.56242,0.00016,28.9593]
[1779977487282,32.86,72577.89,10.0,-0.56264,0.00016,28.95632]
[1779977489058,32.86,72583.14,10.0,-0.56179,0.00016,28.96818]
[1779977489222,32.86,72583.14,10.0,-0.56179,0.00016,28.96818]
[1779977489262,32.85,72589.0,10.0,-0.56083,0.00016,28.98134]
[1779977489636,32.85,72579.44,10.0,-0.56239,0.00016,28.95974]
[1779977490615,32.85,72579.44,10.0,-0.56239,0.00016,28.95974]
[1779977490665,32.85,72579.44,10.0,-0.56239,0.00016,28.95974]
[1779977491281,32.85,72579.44,10.0,-0.56239,0.00016,28.95974]
[1779977491295,32.85,72567.41,10.0,-0.56437,0.00016,28.92911]
[1779977491497,32.85,72567.41,10.0,-0.56437,0.00016,28.92911]
[1779977492657,32.85,72569.29,10.0,-0.56407,0.00016,28.93346]
[1779977496264,32.85,72572.04,10.0,-0.56362,0.00016,28.9398]
[1779977496584,32.85,72568.49,10.0,-0.5642,0.00016,28.93151]
[1779977496770,32.85,72568.49,10.0,-0.5642,0.00016,28.93151]
[1779977496792,32.85,72561.75,10.0,-0.56531,0.00016,28.91563]
[1779977497689,32.85,72561.75,10.0,-0.56531,0.00016,28.91563]
[1779977497824,32.85,72561.75,10.0,-0.56531,0.00016,28.91563]
[1779977497940,32.85,72561.75,10.0,-0.56531,0.00016,28.91563]
[1779977498533,32.85,72557.4,10.0,-0.56602,0.00016,28.90525]
[1779977498541,32.85,72557.4,10.0,-0.56602,0.00016,28.90525]
[1779977498652,32.85,72557.4,10.0,-0.56602,0.00016,28.90525]
[1779977499220,32.85,72557.4,10.0,-0.56602,0.00016,28.90525]
[1779977499287,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977499758,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977499812,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977499922,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977500151,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977500155,32.85,72555.36,10.0,-0.56635,0.00016,28.90035]
[1779977500282,32.84,72552.05,10.0,-0.56689,0.00016,28.89237]
[1779977500736,32.84,72552.05,10.0,-0.56689,0.00016,28.89237]
[1779977501013,32.84,72552.05,10.0,-0.56689,0.00016,28.89237]
[1779977501029,32.85,72534.61,10.0,-0.56973,0.00016,28.84952]
[1779977502298,32.85,72528.7,10.0,-0.57069,0.00016,28.83467]
[1779977504404,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977504504,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977504556,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977504684,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977504779,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977504937,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977505135,32.85,72529.15,10.0,-0.57062,0.00016,28.83582]
[1779977505256,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977505619,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977505653,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977505706,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977505971,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977506303,32.85,72540.39,10.0,-0.56879,0.00016,28.86391]
[1779977506046,32.84,72555.65,10.0,-0.5663,0.00016,28.90103]
[1779977506764,32.84,72561.07,10.0,-0.56542,0.00016,28.91394]
[1779977507394,32.84,72561.07,10.0,-0.56542,0.00016,28.91394]
[1779977507396,32.84,72561.07,10.0,-0.56542,0.00016,28.91394]
[1779977507439,32.84,72561.07,10.0,-0.56542,0.00016,28.91394]
[1779977507772,32.84,72569.32,10.0,-0.56408,0.00016,28.93333]
[1779977508370,32.84,72569.32,10.0,-0.56408,0.00016,28.93333]
[1779977509304,32.84,72569.32,10.0,-0.56408,0.00016,28.93333]
[1779977510113,32.84,72573.49,10.0,-0.5634,0.00016,28.94299]
[1779977515827,32.84,72573.26,10.0,-0.56345,0.00016,28.94226]
[1779977518849,32.83,72567.6,10.0,-0.56438,0.00016,28.929]
[1779977520162,32.83,72567.6,10.0,-0.56438,0.00016,28.929]
[1779977520669,32.83,72568.07,10.0,-0.56431,0.00016,28.93007]
[1779977520690,32.83,72568.07,10.0,-0.56431,0.00016,28.93007]
[1779977520808,32.83,72568.07,10.0,-0.56431,0.00016,28.93007]
[1779977521192,32.83,72568.07,10.0,-0.56431,0.00016,28.93007]
[1779977521197,32.83,72568.07,10.0,-0.56431,0.00016,28.93007]
[1779977521225,32.83,72550.25,10.0,-0.56722,0.00016,28.88758]
[1779977522097,32.83,72529.62,10.0,-0.57058,0.00016,28.83652]
[1779977523270,32.83,72519.72,10.0,-0.57219,0.00016,28.81127]
[1779977524057,32.83,72519.72,10.0,-0.57219,0.00016,28.81127]
[1779977524242,32.83,72513.95,10.0,-0.57314,0.00016,28.79631]
[1779977525055,32.83,72513.95,10.0,-0.57314,0.00016,28.79631]
[1779977525607,32.83,72509.19,10.0,-0.57391,0.00016,28.78384]
[1779977525649,32.83,72509.19,10.0,-0.57391,0.00016,28.78384]
[1779977526002,32.83,72498.05,10.0,-0.57573,0.00016,28.75427]
[1779977528296,32.83,72495.49,10.0,-0.57615,0.00016,28.74735]
[1779977528920,32.82,72502.1,10.0,-0.57508,0.00016,28.76495]
[1779977531127,32.82,72500.44,10.0,-0.57535,0.00016,28.76049]
[1779977531830,32.82,72503.52,10.0,-0.57486,0.00016,28.76863]
[1779977532251,32.82,72503.52,10.0,-0.57486,0.00016,28.76863]
[1779977532305,32.82,72508.61,10.0,-0.57403,0.00016,28.78201]
[1779977533330,32.82,72513.43,10.0,-0.57325,0.00016,28.79459]
[1779977533465,32.82,72513.43,10.0,-0.57325,0.00016,28.79459]
[1779977535433,32.82,72513.34,10.0,-0.57327,0.00016,28.79426]
[1779977535984,32.82,72513.34,10.0,-0.57327,0.00016,28.79426]
[1779977536498,32.82,72517.76,10.0,-0.57255,0.00016,28.80569]
[1779977538995,32.81,72506.5,10.0,-0.57439,0.00016,28.77618]
[1779977539623,32.81,72506.5,10.0,-0.57439,0.00016,28.77618]
[1779977539964,32.81,72506.5,10.0,-0.57439,0.00016,28.77618]
[1779977541526,32.81,72505.24,10.0,-0.57461,0.00016,28.77274]
[1779977542077,32.81,72492.24,10.0,-0.57673,0.00016,28.73791]
[1779977542943,32.81,72492.24,10.0,-0.57673,0.00016,28.73791]
[1779977543025,32.81,72490.35,10.0,-0.57704,0.00016,28.73275]
[1779977545265,32.81,72494.78,10.0,-0.57632,0.00016,28.74469]
[1779977545445,32.8,72498.44,10.0,-0.57573,0.00016,28.75449]
[1779977545697,32.8,72498.44,10.0,-0.57573,0.00016,28.75449]
[1779977546078,32.8,72498.44,10.0,-0.57573,0.00016,28.75449]
[1779977546153,32.8,72508.88,10.0,-0.57403,0.00016,28.78215]
[1779977546445,32.8,72508.88,10.0,-0.57403,0.00016,28.78215]
[1779977546592,32.8,72508.88,10.0,-0.57403,0.00016,28.78215]
[1779977546684,32.8,72508.88,10.0,-0.57403,0.00016,28.78215]
[1779977547006,32.8,72508.88,10.0,-0.57403,0.00016,28.78215]
[1779977547058,32.8,72516.72,10.0,-0.57275,0.00016,28.80258]
[1779977547504,32.8,72516.72,10.0,-0.57275,0.00016,28.80258]
[1779977547565,32.8,72516.72,10.0,-0.57275,0.00016,28.80258]
[1779977548044,32.8,72516.72,10.0,-0.57275,0.00016,28.80258]
[1779977548297,32.8,72528.28,10.0,-0.57087,0.00016,28.83218]
[1779977548967,32.8,72528.28,10.0,-0.57087,0.00016,28.83218]
[1779977549188,32.8,72528.28,10.0,-0.57087,0.00016,28.83218]
[1779977549289,32.8,72533.74,10.0,-0.56998,0.00016,28.84597]
[1779977549737,32.8,72533.74,10.0,-0.56998,0.00016,28.84597]
[1779977551168,32.8,72531.99,10.0,-0.57027,0.00016,28.84157]
[1779977551519,32.8,72534.19,10.0,-0.56991,0.00016,28.84433]
[1779977553854,32.8,72531.69,10.0,-0.57032,0.00016,28.83806]
[1779977554139,32.8,72531.69,10.0,-0.57032,0.00016,28.83806]
[1779977554175,32.8,72537.8,10.0,-0.56932,0.00016,28.85337]
[1779977554428,32.8,72537.8,10.0,-0.56932,0.00016,28.85337]
[1779977554539,32.8,72537.8,10.0,-0.56932,0.00016,28.85337]
[1779977555115,32.8,72545.1,10.0,-0.56813,0.00016,28.8714]
[1779977557090,32.8,72547.4,10.0,-0.56776,0.00016,28.87703]
[1779977557160,32.8,72547.4,10.0,-0.56776,0.00016,28.87703]
[1779977557181,32.8,72547.4,10.0,-0.56776,0.00016,28.87703]
[1779977557278,32.8,72547.4,10.0,-0.56776,0.00016,28.87703]
[1779977557296,32.8,72547.4,10.0,-0.56776,0.00016,28.87703]
[1779977557361,32.8,72547.22,10.0,-0.56779,0.00016,28.87659]
[1779977558350,32.8,72524.2,10.0,-0.57154,0.00016,28.81906]
[1779977558715,32.8,72524.2,10.0,-0.57154,0.00016,28.81906]
[1779977559268,32.8,72524.2,10.0,-0.57154,0.00016,28.81906]
[1779977559350,32.8,72523.04,10.0,-0.57173,0.00016,28.8161]
[1779977560129,32.8,72523.04,10.0,-0.57173,0.00016,28.8161]
[1779977560343,32.8,72512.37,10.0,-0.57347,0.00016,28.78845]
[1779977561355,32.8,72512.37,10.0,-0.57347,0.00016,28.78845]
[1779977562175,32.8,72521.19,10.0,-0.57204,0.00016,28.8112]
[1779977565315,32.8,72522.86,10.0,-0.57178,0.00016,28.81536]
[1779977565625,32.79,72523.22,10.0,-0.57173,0.00016,28.81622]
[1779977565922,32.79,72523.22,10.0,-0.57173,0.00016,28.81622]
[1779977565973,32.79,72523.22,10.0,-0.57173,0.00016,28.81622]
[1779977566016,32.79,72523.22,10.0,-0.57173,0.00016,28.81622]
[1779977566125,32.79,72523.22,10.0,-0.57173,0.00016,28.81622]
[1779977566203,32.79,72517.8,10.0,-0.57261,0.00016,28.8022]
[1779977567231,32.79,72517.8,10.0,-0.57261,0.00016,28.8022]
[1779977567579,32.79,72518.42,10.0,-0.57252,0.00016,28.80375]
[1779977568552,32.79,72519.97,10.0,-0.57227,0.00016,28.80769]
[1779977569819,32.79,72516.52,10.0,-0.57284,0.00016,28.79871]
[1779977569972,32.79,72516.52,10.0,-0.57284,0.00016,28.79871]
[1779977570111,32.79,72516.52,10.0,-0.57284,0.00016,28.79871]
[1779977570428,32.79,72516.52,10.0,-0.57284,0.00016,28.79871]
[1779977570816,32.78,72520.22,10.0,-0.57224,0.00016,28.80822]
[1779977570843,32.78,72520.22,10.0,-0.57224,0.00016,28.80822]
[1779977571095,32.78,72520.22,10.0,-0.57224,0.00016,28.80822]
[1779977571242,32.78,72610.38,10.0,-0.5575,0.00016,29.02096]
[1779977571485,32.78,72610.38,10.0,-0.5575,0.00016,29.02096]
[1779977571552,32.78,72610.38,10.0,-0.5575,0.00016,29.02096]
[1779977572102,32.78,72610.38,10.0,-0.5575,0.00016,29.02096]
[1779977572285,32.78,72610.38,10.0,-0.5575,0.00016,29.02096]
[1779977572432,32.78,72653.82,10.0,-0.55038,0.00016,29.10936]
[1779977572752,32.78,72653.82,10.0,-0.55038,0.00016,29.10936]
[1779977572963,32.78,72653.82,10.0,-0.55038,0.00016,29.10936]
[1779977572999,32.78,72653.82,10.0,-0.55038,0.00016,29.10936]
[1779977573204,32.78,72653.82,10.0,-0.55038,0.00016,29.10936]
[1779977573493,32.78,72673.25,10.0,-0.54721,0.00016,29.14577]
[1779977573971,32.78,72673.25,10.0,-0.54721,0.00016,29.14577]
[1779977574243,32.78,72673.25,10.0,-0.54721,0.00016,29.14577]
[1779977574314,32.78,72673.25,10.0,-0.54721,0.00016,29.14577]
[1779977574348,32.78,72673.25,10.0,-0.54721,0.00016,29.14577]
[1779977574350,32.76,72705.77,10.0,-0.54189,0.00016,29.20265]
[1779977574608,32.76,72705.77,10.0,-0.54189,0.00016,29.20265]
[1779977575295,32.76,72705.77,10.0,-0.54189,0.00016,29.20265]
[1779977575375,32.74,72735.28,10.0,-0.53707,0.00016,29.24968]
[1779977575959,32.74,72735.28,10.0,-0.53707,0.00016,29.24968]
[1779977576520,32.73,72744.07,10.0,-0.53563,0.00016,29.26288]
[1779977576621,32.73,72744.07,10.0,-0.53563,0.00016,29.26288]
[1779977576961,32.73,72744.07,10.0,-0.53563,0.00016,29.26288]
[1779977577151,32.73,72744.07,10.0,-0.53563,0.00016,29.26288]
[1779977577407,32.73,72744.07,10.0,-0.53563,0.00016,29.26288]
[1779977577470,32.73,72764.07,10.0,-0.53233,0.00016,29.29163]
[1779977577933,32.73,72764.07,10.0,-0.53233,0.00016,29.29163]
[1779977578481,32.73,72805.39,10.0,-0.52551,0.00017,29.34473]
[1779977579526,32.73,72808.21,10.0,-0.52505,0.00017,29.34804]
[1779977579781,32.73,72808.21,10.0,-0.52505,0.00017,29.34804]
[1779977579925,32.73,72808.21,10.0,-0.52505,0.00017,29.34804]
[1779977580140,32.73,72808.21,10.0,-0.52505,0.00017,29.34804]
[1779977580381,32.73,72822.48,10.0,-0.52269,0.00017,29.36419]
[1779977580763,32.73,72822.48,10.0,-0.52269,0.00017,29.36419]
[1779977581397,32.73,72795.92,10.0,-0.52708,0.00017,29.33331]
[1779977582019,32.73,72795.92,10.0,-0.52708,0.00017,29.33331]
[1779977582264,32.73,72795.92,10.0,-0.52708,0.00017,29.33331]
[1779977582282,32.73,72795.92,10.0,-0.52708,0.00017,29.33331]
[1779977582438,32.73,72795.92,10.0,-0.52708,0.00017,29.33331]
[1779977582466,32.73,72802.39,10.0,-0.52601,0.00017,29.34115]
[1779977582675,32.73,72802.39,10.0,-0.52601,0.00017,29.34115]
[1779977583221,32.73,72802.39,10.0,-0.52601,0.00017,29.34115]
[1779977583426,32.72,72801.34,10.0,-0.52619,0.00017,29.33987]
[1779977584483,32.72,72801.34,10.0,-0.52619,0.00017,29.33987]
[1779977584628,32.72,72801.48,10.0,-0.52617,0.00017,29.34004]
[1779977584897,32.72,72801.48,10.0,-0.52617,0.00017,29.34004]
[1779977585513,32.72,72814.96,10.0,-0.52394,0.00017,29.35577]
[1779977585718,32.72,72814.96,10.0,-0.52394,0.00017,29.35577]
[1779977586240,32.72,72814.96,10.0,-0.52394,0.00017,29.35577]
[1779977586450,32.72,72831.59,10.0,-0.5212,0.00017,29.37393]
[1779977586806,32.72,72831.59,10.0,-0.5212,0.00017,29.37393]
[1779977586998,32.72,72831.59,10.0,-0.5212,0.00017,29.37393]
[1779977587509,32.72,72831.59,10.0,-0.5212,0.00017,29.37393]
[1779977587457,32.72,72853.91,10.0,-0.51751,0.00017,29.39612]
[1779977587725,32.72,72853.91,10.0,-0.51751,0.00017,29.39612]
[1779977588006,32.72,72853.91,10.0,-0.51751,0.00017,29.39612]
[1779977588467,32.72,72865.78,10.0,-0.51555,0.00017,29.4069]
[1779977588568,32.72,72865.78,10.0,-0.51555,0.00017,29.4069]
[1779977588951,32.72,72865.78,10.0,-0.51555,0.00017,29.4069]
[1779977589201,32.72,72865.78,10.0,-0.51555,0.00017,29.4069]
[1779977589505,32.72,72865.78,10.0,-0.51555,0.00017,29.4069]
[1779977589474,32.72,72849.3,10.0,-0.51828,0.00017,29.39173]
[1779977589707,32.72,72849.3,10.0,-0.51828,0.00017,29.39173]
[1779977589902,32.72,72849.3,10.0,-0.51828,0.00017,29.39173]
[1779977590337,32.72,72849.3,10.0,-0.51828,0.00017,29.39173]
[1779977590570,32.72,72851.38,10.0,-0.51793,0.00017,29.39372]
[1779977590959,32.72,72851.38,10.0,-0.51793,0.00017,29.39372]
[1779977591076,32.72,72851.38,10.0,-0.51793,0.00017,29.39372]
[1779977591490,32.72,72866.21,10.0,-0.51548,0.00017,29.40727]
[1779977592275,32.72,72866.21,10.0,-0.51548,0.00017,29.40727]
[1779977592500,32.72,72869.45,10.0,-0.51495,0.00017,29.41008]
[1779977592827,32.72,72869.45,10.0,-0.51495,0.00017,29.41008]
[1779977593209,32.72,72869.45,10.0,-0.51495,0.00017,29.41008]
[1779977593428,32.72,72869.45,10.0,-0.51495,0.00017,29.41008]
[1779977593533,32.71,72884.7,10.0,-0.51243,0.00017,29.42262]
[1779977593735,32.71,72884.7,10.0,-0.51243,0.00017,29.42262]
[1779977594527,32.71,72893.23,10.0,-0.51102,0.00017,29.42912]
[1779977595540,32.71,72880.92,10.0,-0.51306,0.00017,29.41962]
[1779977595632,32.71,72880.92,10.0,-0.51306,0.00017,29.41962]
[1779977595689,32.71,72880.92,10.0,-0.51306,0.00017,29.41962]
[1779977595987,32.71,72880.92,10.0,-0.51306,0.00017,29.41962]
[1779977596057,32.71,72880.92,10.0,-0.51306,0.00017,29.41962]
[1779977596851,32.71,72877.34,10.0,-0.51365,0.00017,29.41671]
[1779977596945,32.71,72877.34,10.0,-0.51365,0.00017,29.41671]
[1779977597250,32.71,72877.34,10.0,-0.51365,0.00017,29.41671]
[1779977597555,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977597569,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977597925,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977598001,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977598385,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977598434,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977598739,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977599054,32.71,72894.46,10.0,-0.51082,0.00017,29.43002]
[1779977599117,32.71,72877.16,10.0,-0.51368,0.00017,29.41656]
[1779977599923,32.71,72877.16,10.0,-0.51368,0.00017,29.41656]
[1779977599986,32.71,72877.16,10.0,-0.51368,0.00017,29.41656]
[1779977600096,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977600627,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977600651,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977600701,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977601046,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977601301,32.71,72885.14,10.0,-0.51236,0.00017,29.42295]
[1779977602450,32.71,72890.65,10.0,-0.51145,0.00017,29.42718]
[1779977602514,32.71,72890.27,10.0,-0.51152,0.00017,29.42689]
[1779977602617,32.71,72890.27,10.0,-0.51152,0.00017,29.42689]
[1779977603467,32.71,72890.27,10.0,-0.51152,0.00017,29.42689]
[1779977603578,32.7,72885.29,10.0,-0.51234,0.00017,29.42306]
[1779977604050,32.7,72885.29,10.0,-0.51234,0.00017,29.42306]
[1779977604451,32.7,72885.29,10.0,-0.51234,0.00017,29.42306]
[1779977604517,32.7,72879.53,10.0,-0.51329,0.00017,29.41848]
[1779977604932,32.7,72879.53,10.0,-0.51329,0.00017,29.41848]
[1779977605434,32.7,72879.53,10.0,-0.51329,0.00017,29.41848]
[1779977605499,32.7,72879.53,10.0,-0.51329,0.00017,29.41848]
[1779977605539,32.7,72879.53,10.0,-0.51329,0.00017,29.41848]
[1779977605719,32.7,72876.57,10.0,-0.51378,0.00017,29.41606]
[1779977605902,32.7,72876.57,10.0,-0.51378,0.00017,29.41606]
[1779977606119,32.7,72876.57,10.0,-0.51378,0.00017,29.41606]
[1779977606384,32.7,72876.57,10.0,-0.51378,0.00017,29.41606]
[1779977606425,32.7,72876.57,10.0,-0.51378,0.00017,29.41606]
[1779977606433,32.7,72879.51,10.0,-0.5133,0.00017,29.41846]
[1779977608451,32.7,72872.95,10.0,-0.51438,0.00017,29.41304]
[1779977610879,32.7,72869.48,10.0,-0.51496,0.00017,29.41008]
[1779977611104,32.7,72869.48,10.0,-0.51496,0.00017,29.41008]
[1779977611206,32.7,72869.48,10.0,-0.51496,0.00017,29.41008]
[1779977611425,32.7,72869.48,10.0,-0.51496,0.00017,29.41008]
[1779977611461,32.7,72869.48,10.0,-0.51496,0.00017,29.41008]
[1779977611562,32.7,72873.04,10.0,-0.51437,0.00017,29.41037]
[1779977611967,32.7,72873.04,10.0,-0.51437,0.00017,29.41037]
[1779977612503,32.7,72873.04,10.0,-0.51437,0.00017,29.41037]
[1779977612508,32.7,72883.95,10.0,-0.51257,0.00017,29.41927]
[1779977612614,32.7,72883.95,10.0,-0.51257,0.00017,29.41927]
[1779977612856,32.7,72883.95,10.0,-0.51257,0.00017,29.41927]
[1779977613471,32.7,72883.95,10.0,-0.51257,0.00017,29.41927]
[1779977613507,32.7,72868.13,10.0,-0.51518,0.00017,29.40617]
[1779977613854,32.7,72868.13,10.0,-0.51518,0.00017,29.40617]
[1779977614017,32.7,72868.13,10.0,-0.51518,0.00017,29.40617]
[1779977614062,32.7,72879.11,10.0,-0.51337,0.00017,29.41539]
[1779977615124,32.7,72879.11,10.0,-0.51337,0.00017,29.41539]
[1779977615505,32.7,72901.33,10.0,-0.5097,0.00017,29.4322]
[1779977617131,32.7,72905.54,10.0,-0.509,0.00017,29.4351]
[1779977617422,32.7,72905.54,10.0,-0.509,0.00017,29.4351]
[1779977617467,32.69,72907.98,10.0,-0.50861,0.00017,29.43673]
[1779977619010,32.68,72904.86,10.0,-0.50912,0.00017,29.43462]
[1779977619220,32.68,72904.86,10.0,-0.50912,0.00017,29.43462]
[1779977621952,32.68,72909.91,10.0,-0.50829,0.00017,29.438]
[1779977622018,32.68,72917.72,10.0,-0.507,0.00017,29.44298]
[1779977622841,32.68,72917.72,10.0,-0.507,0.00017,29.44298]
[1779977623226,32.68,72923.83,10.0,-0.50599,0.00017,29.44666]
[1779977625006,32.68,72921.56,10.0,-0.50637,0.00017,29.44532]
[1779977625151,32.68,72921.56,10.0,-0.50637,0.00017,29.44532]
[1779977625660,32.68,72916.26,10.0,-0.50724,0.00017,29.44207]
[1779977626306,32.68,72916.26,10.0,-0.50724,0.00017,29.44207]
[1779977626331,32.68,72916.26,10.0,-0.50724,0.00017,29.44207]
[1779977627125,32.68,72916.75,10.0,-0.50716,0.00017,29.44238]
[1779977627389,32.68,72916.75,10.0,-0.50716,0.00017,29.44238]
[1779977627489,32.68,72910.84,10.0,-0.50814,0.00017,29.43861]
[1779977628531,32.68,72910.84,10.0,-0.50814,0.00017,29.43861]
[1779977627812,32.68,72922.54,10.0,-0.50621,0.00017,29.4459]
[1779977629826,32.68,72930.07,10.0,-0.50496,0.00017,29.45022]
[1779977630804,32.68,72930.07,10.0,-0.50496,0.00017,29.45022]
[1779977630994,32.68,72930.07,10.0,-0.50496,0.00017,29.45022]
[1779977632519,32.68,72935.47,10.0,-0.50407,0.00017,29.45315]
[1779977632796,32.68,72935.82,10.0,-0.50401,0.00017,29.45334]
[1779977633360,32.68,72935.82,10.0,-0.50401,0.00017,29.45334]
[1779977633712,32.68,72938.0,10.0,-0.50365,0.00017,29.45447]
[1779977634202,32.68,72938.0,10.0,-0.50365,0.00017,29.45447]
[1779977634867,32.68,72940.77,10.0,-0.50319,0.00017,29.45588]
[1779977635223,32.68,72940.77,10.0,-0.50319,0.00017,29.45588]
[1779977635538,32.68,72940.77,10.0,-0.50319,0.00017,29.45588]
[1779977635646,32.67,72942.62,10.0,-0.50289,0.00017,29.4568]
[1779977636503,32.67,72942.62,10.0,-0.50289,0.00017,29.4568]
[1779977636676,32.67,72939.71,10.0,-0.50337,0.00017,29.45535]
[1779977636952,32.67,72939.71,10.0,-0.50337,0.00017,29.45535]
[1779977637599,32.67,72939.71,10.0,-0.50337,0.00017,29.45535]
[1779977637621,32.67,72939.71,10.0,-0.50337,0.00017,29.45535]
[1779977638916,32.67,72932.21,10.0,-0.50461,0.00017,29.4514]
[1779977639859,32.67,72932.21,10.0,-0.50461,0.00017,29.4514]
[1779977641095,32.67,72930.19,10.0,-0.50494,0.00017,29.45029]
[1779977641794,32.67,72929.89,10.0,-0.50499,0.00017,29.45012]
[1779977642827,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977642897,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977642921,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977643032,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977643114,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977643446,32.67,72929.98,10.0,-0.50498,0.00017,29.45017]
[1779977643483,32.67,72945.18,10.0,-0.50246,0.00017,29.45804]
[1779977644554,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977644680,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977644735,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977644832,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977645121,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977645235,32.67,72995.99,10.0,-0.49407,0.00017,29.47586]
[1779977645250,32.67,73013.54,10.0,-0.49117,0.00017,29.47898]
[1779977645835,32.67,73013.54,10.0,-0.49117,0.00017,29.47898]
[1779977646000,32.67,73023.02,10.0,-0.4896,0.00017,29.48002]
[1779977647029,32.67,73023.02,10.0,-0.4896,0.00017,29.48002]
[1779977647162,32.67,73023.02,10.0,-0.4896,0.00017,29.48002]
[1779977647597,32.67,73043.86,10.0,-0.48616,0.00017,29.4807]
[1779977648156,32.67,73043.86,10.0,-0.48616,0.00017,29.4807]
[1779977648413,32.67,73043.86,10.0,-0.48616,0.00017,29.4807]
[1779977648499,32.67,73043.86,10.0,-0.48616,0.00017,29.4807]
[1779977648554,32.67,73044.07,10.0,-0.48613,0.00017,29.4807]
[1779977649307,32.67,73044.07,10.0,-0.48613,0.00017,29.4807]
[1779977649427,32.67,73044.07,10.0,-0.48613,0.00017,29.4807]
[1779977649536,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977649780,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977650109,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977650127,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977650379,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977650581,32.67,73037.98,10.0,-0.48713,0.00017,29.48073]
[1779977650635,32.67,73084.87,10.0,-0.4794,0.00016,29.47564]
[1779977650982,32.67,73084.87,10.0,-0.4794,0.00016,29.47564]
[1779977651049,32.67,73084.87,10.0,-0.4794,0.00016,29.47564]
[1779977651286,32.67,73084.87,10.0,-0.4794,0.00016,29.47564]
[1779977651540,32.67,73084.87,10.0,-0.4794,0.00016,29.47564]
[1779977651570,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977651646,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977651647,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977651709,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652000,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652112,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652195,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652234,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652528,32.65,73118.12,10.0,-0.47391,0.00016,29.46527]
[1779977652552,32.65,73138.56,10.0,-0.47054,0.00016,29.45615]
[1779977652762,32.65,73138.56,10.0,-0.47054,0.00016,29.45615]
[1779977653467,32.65,73138.56,10.0,-0.47054,0.00016,29.45615]
[1779977653514,32.65,73143.01,10.0,-0.46981,0.00016,29.45388]
[1779977653923,32.65,73143.01,10.0,-0.46981,0.00016,29.45388]
[1779977654165,32.65,73143.01,10.0,-0.46981,0.00016,29.45388]
[1779977655118,32.65,73147.4,10.0,-0.46909,0.00016,29.45155]
[1779977655171,32.65,73156.91,10.0,-0.46752,0.00016,29.44616]
[1779977655682,32.65,73156.91,10.0,-0.46752,0.00016,29.44616]
[1779977656118,32.65,73156.91,10.0,-0.46752,0.00016,29.44616]
[1779977656181,32.65,73139.46,10.0,-0.47039,0.00016,29.4557]
[1779977656847,32.65,73139.46,10.0,-0.47039,0.00016,29.4557]
[1779977656965,32.65,73139.46,10.0,-0.47039,0.00016,29.4557]
[1779977657425,32.65,73139.46,10.0,-0.47039,0.00016,29.4557]
[1779977657615,32.65,73139.46,10.0,-0.47039,0.00016,29.4557]
[1779977657472,32.64,73132.84,10.0,-0.47148,0.00016,29.45891]
[1779977657677,32.64,73132.84,10.0,-0.47148,0.00016,29.45891]
[1779977657684,32.64,73132.84,10.0,-0.47148,0.00016,29.45891]
[1779977658070,32.64,73132.84,10.0,-0.47148,0.00016,29.45891]
[1779977658554,32.64,73132.84,10.0,-0.47148,0.00016,29.45891]
[1779977658697,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977658905,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977658961,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977659324,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977659396,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977659453,32.65,73106.23,10.0,-0.47587,0.00016,29.46961]
[1779977659553,32.65,73087.28,10.0,-0.47899,0.00016,29.47506]
[1779977660656,32.65,73089.14,10.0,-0.47869,0.00016,29.47461]
[1779977661195,32.65,73089.14,10.0,-0.47869,0.00016,29.47461]
[1779977661482,32.65,73089.14,10.0,-0.47869,0.00016,29.47461]
[1779977661580,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977661990,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977662062,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977662105,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977662238,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977662321,32.65,73072.09,10.0,-0.4815,0.00017,29.47812]
[1779977662589,32.64,73070.21,10.0,-0.48181,0.00017,29.47841]
[1779977663110,32.64,73070.21,10.0,-0.48181,0.00017,29.47841]
[1779977663153,32.64,73070.21,10.0,-0.48181,0.00017,29.47841]
[1779977663630,32.64,73076.34,10.0,-0.4808,0.00017,29.47738]
[1779977664117,32.64,73076.34,10.0,-0.4808,0.00017,29.47738]
[1779977664169,32.64,73076.34,10.0,-0.4808,0.00017,29.47738]
[1779977664952,32.64,73077.46,10.0,-0.48061,0.00017,29.47717]
[1779977665004,32.64,73077.46,10.0,-0.48061,0.00017,29.47717]
[1779977665507,32.64,73077.46,10.0,-0.48061,0.00017,29.47717]
[1779977665525,32.64,73077.46,10.0,-0.48061,0.00017,29.47717]
[1779977665689,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977665918,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977666245,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977666273,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977666339,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977666478,32.64,73086.76,10.0,-0.47908,0.00016,29.47518]
[1779977666567,32.64,73109.08,10.0,-0.4754,0.00016,29.46864]
[1779977666686,32.64,73109.08,10.0,-0.4754,0.00016,29.46864]
[1779977667130,32.64,73109.08,10.0,-0.4754,0.00016,29.46864]
[1779977667622,32.64,73130.78,10.0,-0.47182,0.00016,29.45986]
[1779977667764,32.64,73130.78,10.0,-0.47182,0.00016,29.45986]
[1779977667850,32.64,73130.78,10.0,-0.47182,0.00016,29.45986]
[1779977668080,32.64,73130.78,10.0,-0.47182,0.00016,29.45986]
[1779977668444,32.64,73130.78,10.0,-0.47182,0.00016,29.45986]
[1779977668505,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669133,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669157,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669510,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669573,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669627,32.64,73126.62,10.0,-0.47251,0.00016,29.46173]
[1779977669603,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977669773,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977670064,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977670174,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977670345,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977670624,32.64,73103.05,10.0,-0.47639,0.00016,29.47065]
[1779977670579,32.64,73092.9,10.0,-0.47807,0.00016,29.47363]
[1779977670732,32.64,73092.9,10.0,-0.47807,0.00016,29.47363]
[1779977670955,32.64,73092.9,10.0,-0.47807,0.00016,29.47363]
[1779977671523,32.64,73092.9,10.0,-0.47807,0.00016,29.47363]
[1779977672260,32.64,73098.65,10.0,-0.47712,0.00016,29.46927]
[1779977672304,32.64,73098.65,10.0,-0.47712,0.00016,29.46927]
[1779977672428,32.64,73098.65,10.0,-0.47712,0.00016,29.46927]
[1779977672447,32.64,73098.65,10.0,-0.47712,0.00016,29.46927]
[1779977672523,32.64,73098.65,10.0,-0.47712,0.00016,29.46927]
[1779977672660,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673013,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673171,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673257,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673390,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673425,32.64,73093.5,10.0,-0.47797,0.00016,29.47073]
[1779977673565,32.64,73086.32,10.0,-0.47915,0.00016,29.47255]
[1779977673838,32.64,73086.32,10.0,-0.47915,0.00016,29.47255]
[1779977674865,32.64,73080.86,10.0,-0.48005,0.00017,29.47375]
[1779977675201,32.64,73080.86,10.0,-0.48005,0.00017,29.47375]
[1779977675318,32.64,73080.86,10.0,-0.48005,0.00017,29.47375]
[1779977675387,32.64,73080.86,10.0,-0.48005,0.00017,29.47375]
[1779977675808,32.64,73082.58,10.0,-0.47977,0.00017,29.47339]
[1779977676252,32.64,73082.58,10.0,-0.47977,0.00017,29.47339]
[1779977676513,32.64,73082.58,10.0,-0.47977,0.00017,29.47339]
[1779977676620,32.64,73082.58,10.0,-0.47977,0.00017,29.47339]
[1779977676600,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977676887,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977676926,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677042,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677134,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677307,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677482,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677622,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677643,32.64,73094.34,10.0,-0.47783,0.00016,29.4705]
[1779977677735,32.64,73100.31,10.0,-0.47684,0.00016,29.46877]
[1779977678005,32.64,73100.31,10.0,-0.47684,0.00016,29.46877]
[1779977678430,32.64,73100.31,10.0,-0.47684,0.00016,29.46877]
[1779977678481,32.64,73100.31,10.0,-0.47684,0.00016,29.46877]
[1779977678717,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977678819,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977678899,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977679104,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977679291,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977679310,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977679333,32.64,73109.96,10.0,-0.47525,0.00016,29.46558]
[1779977679437,32.64,73135.36,10.0,-0.47107,0.00016,29.45496]
[1779977679922,32.64,73135.36,10.0,-0.47107,0.00016,29.45496]
[1779977679982,32.64,73135.36,10.0,-0.47107,0.00016,29.45496]
[1779977680408,32.64,73135.36,10.0,-0.47107,0.00016,29.45496]
[1779977680614,32.64,73135.36,10.0,-0.47107,0.00016,29.45496]
[1779977680737,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681132,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681242,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681399,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681585,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681614,32.64,73149.99,10.0,-0.46866,0.00016,29.44737]
[1779977681680,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977681984,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682048,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682280,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682450,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682536,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682654,32.64,73149.74,10.0,-0.4687,0.00016,29.44751]
[1779977682543,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977682764,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977683097,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977683274,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977683424,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977683578,32.64,73161.8,10.0,-0.46672,0.00016,29.44046]
[1779977683677,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977683822,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977683926,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684270,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684345,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684370,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684460,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684563,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684595,32.64,73167.08,10.0,-0.46585,0.00016,29.43714]
[1779977684654,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977684897,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685084,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685093,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685182,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685404,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685526,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685562,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685671,32.64,73168.71,10.0,-0.46558,0.00016,29.43609]
[1779977685640,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977685772,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977685810,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977685871,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977686432,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977686726,32.64,73171.2,10.0,-0.46517,0.00016,29.43446]
[1779977686501,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977686932,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687128,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687375,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687460,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687510,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687579,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687642,32.65,73181.68,10.0,-0.46345,0.00016,29.42727]
[1779977687875,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688040,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688186,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688454,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688536,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688705,32.66,73178.82,10.0,-0.46393,0.00016,29.42933]
[1779977688728,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977688901,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977688977,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977689035,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977689057,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977689225,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977689295,32.66,73188.88,10.0,-0.46228,0.00016,29.42209]
[1779977690158,32.67,73190.16,10.0,-0.46208,0.00016,29.42115]
[1779977690355,32.67,73190.16,10.0,-0.46208,0.00016,29.42115]
[1779977690669,32.67,73190.16,10.0,-0.46208,0.00016,29.42115]
[1779977690728,32.67,73190.16,10.0,-0.46208,0.00016,29.42115]
[1779977691217,32.68,73190.42,10.0,-0.46204,0.00016,29.42099]
[1779977691571,32.68,73190.42,10.0,-0.46204,0.00016,29.42099]
[1779977691929,32.67,73187.73,10.0,-0.46247,0.00016,29.42296]
[1779977691937,32.67,73187.73,10.0,-0.46247,0.00016,29.42296]
[1779977691953,32.67,73187.73,10.0,-0.46247,0.00016,29.42296]
[1779977692644,32.67,73187.73,10.0,-0.46247,0.00016,29.42296]
[1779977692802,32.66,73185.42,10.0,-0.46285,0.00016,29.42464]
[1779977693210,32.66,73185.42,10.0,-0.46285,0.00016,29.42464]
[1779977693284,32.66,73185.42,10.0,-0.46285,0.00016,29.42464]
[1779977693393,32.66,73185.42,10.0,-0.46285,0.00016,29.42464]
[1779977693673,32.66,73185.42,10.0,-0.46285,0.00016,29.42464]
[1779977693778,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977693849,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977693950,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694017,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694143,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694177,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694343,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694363,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694665,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694677,32.66,73181.0,10.0,-0.46357,0.00016,29.42782]
[1779977694743,32.66,73194.0,10.0,-0.46144,0.00016,29.41817]
[1779977695101,32.66,73194.0,10.0,-0.46144,0.00016,29.41817]
[1779977695310,32.66,73194.0,10.0,-0.46144,0.00016,29.41817]
[1779977695602,32.66,73194.0,10.0,-0.46144,0.00016,29.41817]
[1779977695727,32.66,73194.0,10.0,-0.46144,0.00016,29.41817]
[1779977695651,32.65,73201.75,10.0,-0.46016,0.00016,29.41196]
[1779977696138,32.65,73201.75,10.0,-0.46016,0.00016,29.41196]
[1779977696830,32.64,73195.59,10.0,-0.46116,0.00016,29.41682]
[1779977697140,32.64,73195.59,10.0,-0.46116,0.00016,29.41682]
[1779977697208,32.64,73195.59,10.0,-0.46116,0.00016,29.41682]
[1779977697587,32.64,73195.59,10.0,-0.46116,0.00016,29.41682]
[1779977697786,32.64,73199.82,10.0,-0.46047,0.00016,29.41345]
[1779977698663,32.64,73199.82,10.0,-0.46047,0.00016,29.41345]
[1779977698725,32.64,73199.82,10.0,-0.46047,0.00016,29.41345]
[1779977699161,32.63,73197.74,10.0,-0.4608,0.00016,29.41506]
[1779977699403,32.63,73197.74,10.0,-0.4608,0.00016,29.41506]
[1779977699493,32.63,73197.74,10.0,-0.4608,0.00016,29.41506]
[1779977699544,32.63,73197.74,10.0,-0.4608,0.00016,29.41506]
[1779977699609,32.63,73197.74,10.0,-0.4608,0.00016,29.41506]
[1779977699985,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700103,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700109,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700234,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700537,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700601,32.63,73196.97,10.0,-0.46093,0.00016,29.41567]
[1779977700679,32.63,73193.81,10.0,-0.46145,0.00016,29.41814]
[1779977701140,32.63,73193.81,10.0,-0.46145,0.00016,29.41814]
[1779977701327,32.63,73193.81,10.0,-0.46145,0.00016,29.41814]
[1779977701738,32.63,73193.81,10.0,-0.46145,0.00016,29.41814]
[1779977701611,32.63,73186.68,10.0,-0.46262,0.00016,29.42354]
[1779977702044,32.63,73186.68,10.0,-0.46262,0.00016,29.42354]
[1779977702160,32.63,73186.68,10.0,-0.46262,0.00016,29.42354]
[1779977702619,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977702881,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977702922,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977703012,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977703136,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977703315,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977703319,32.63,73209.48,10.0,-0.45887,0.00016,29.40536]
[1779977703625,32.63,73219.45,10.0,-0.45724,0.00016,29.3966]
[1779977703907,32.63,73219.45,10.0,-0.45724,0.00016,29.3966]
[1779977704212,32.63,73219.45,10.0,-0.45724,0.00016,29.3966]
[1779977705759,32.63,73212.19,10.0,-0.45843,0.00016,29.40302]
[1779977706279,32.63,73212.19,10.0,-0.45843,0.00016,29.40302]
[1779977706296,32.63,73212.19,10.0,-0.45843,0.00016,29.40302]
[1779977706474,32.63,73212.19,10.0,-0.45843,0.00016,29.40302]
[1779977707443,32.63,73208.56,10.0,-0.45902,0.00016,29.40613]
[1779977707534,32.63,73208.56,10.0,-0.45902,0.00016,29.40613]
[1779977707578,32.63,73208.56,10.0,-0.45902,0.00016,29.40613]
[1779977707659,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708090,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708206,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708382,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708482,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708526,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708714,32.63,73196.09,10.0,-0.46107,0.00016,29.41634]
[1779977708668,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977708799,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977708906,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709189,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709226,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709293,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709413,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709494,32.63,73189.45,10.0,-0.46216,0.00016,29.42145]
[1779977709805,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977709957,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977710193,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977710261,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977710319,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977710705,32.63,73189.74,10.0,-0.46211,0.00016,29.42123]
[1779977710686,32.63,73198.52,10.0,-0.46067,0.00016,29.4144]
[1779977711220,32.63,73198.52,10.0,-0.46067,0.00016,29.4144]
[1779977711299,32.63,73198.52,10.0,-0.46067,0.00016,29.4144]
[1779977711332,32.63,73198.52,10.0,-0.46067,0.00016,29.4144]
[1779977711806,32.62,73197.44,10.0,-0.46085,0.00016,29.41526]
[1779977712234,32.62,73197.44,10.0,-0.46085,0.00016,29.41526]
[1779977712609,32.62,73197.44,10.0,-0.46085,0.00016,29.41526]
[1779977712698,32.62,73197.44,10.0,-0.46085,0.00016,29.41526]
[1779977712700,32.62,73189.5,10.0,-0.46215,0.00016,29.42141]
[1779977713707,32.62,73176.29,10.0,-0.46432,0.00016,29.43094]
[1779977713784,32.62,73176.29,10.0,-0.46432,0.00016,29.43094]
[1779977714094,32.62,73176.29,10.0,-0.46432,0.00016,29.43094]
[1779977714613,32.62,73176.29,10.0,-0.46432,0.00016,29.43094]
[1779977714842,32.62,73174.63,10.0,-0.46459,0.00016,29.43207]
[1779977715473,32.62,73174.63,10.0,-0.46459,0.00016,29.43207]
[1779977715571,32.62,73174.63,10.0,-0.46459,0.00016,29.43207]
[1779977715705,32.62,73174.63,10.0,-0.46459,0.00016,29.43207]
[1779977717855,32.62,73174.57,10.0,-0.4646,0.00016,29.43211]
[1779977718010,32.62,73174.57,10.0,-0.4646,0.00016,29.43211]
[1779977718639,32.62,73174.57,10.0,-0.4646,0.00016,29.43211]
[1779977718743,32.62,73166.5,10.0,-0.46593,0.00016,29.43743]
[1779977718929,32.62,73166.5,10.0,-0.46593,0.00016,29.43743]
[1779977719779,32.62,73166.5,10.0,-0.46593,0.00016,29.43743]
[1779977719750,32.62,73158.74,10.0,-0.46721,0.00016,29.44225]
[1779977720102,32.62,73158.74,10.0,-0.46721,0.00016,29.44225]
[1779977720585,32.62,73158.74,10.0,-0.46721,0.00016,29.44225]
[1779977720730,32.62,73158.74,10.0,-0.46721,0.00016,29.44225]
[1779977720733,32.62,73158.74,10.0,-0.46721,0.00016,29.44225]
[1779977720804,32.62,73153.45,10.0,-0.46808,0.00016,29.44535]
[1779977721587,32.62,73153.45,10.0,-0.46808,0.00016,29.44535]
[1779977721817,32.62,73147.67,10.0,-0.46903,0.00016,29.44859]
[1779977721829,32.62,73147.67,10.0,-0.46903,0.00016,29.44859]
[1779977722039,32.62,73147.67,10.0,-0.46903,0.00016,29.44859]
[1779977722183,32.62,73147.67,10.0,-0.46903,0.00016,29.44859]
[1779977722336,32.62,73147.67,10.0,-0.46903,0.00016,29.44859]
[1779977722776,32.62,73166.08,10.0,-0.466,0.00016,29.4377]
[1779977722901,32.62,73166.08,10.0,-0.466,0.00016,29.4377]
[1779977723157,32.62,73166.08,10.0,-0.466,0.00016,29.4377]
[1779977723523,32.62,73166.08,10.0,-0.466,0.00016,29.4377]
[1779977723780,32.62,73178.65,10.0,-0.46393,0.00016,29.42929]
[1779977724005,32.62,73178.65,10.0,-0.46393,0.00016,29.42929]
[1779977724223,32.62,73178.65,10.0,-0.46393,0.00016,29.42929]
[1779977724278,32.62,73178.65,10.0,-0.46393,0.00016,29.42929]
[1779977724622,32.62,73178.65,10.0,-0.46393,0.00016,29.42929]
[1779977724920,32.62,73182.18,10.0,-0.46335,0.00016,29.42679]
[1779977726371,32.62,73182.18,10.0,-0.46335,0.00016,29.42679]
[1779977727083,32.62,73179.64,10.0,-0.46377,0.00016,29.4286]
[1779977730038,32.62,73179.76,10.0,-0.46375,0.00016,29.42851]
[1779977730414,32.62,73179.76,10.0,-0.46375,0.00016,29.42851]
[1779977730669,32.62,73179.76,10.0,-0.46375,0.00016,29.42851]
[1779977730725,32.62,73179.76,10.0,-0.46375,0.00016,29.42851]
[1779977730764,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977730955,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977731051,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977731066,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977731709,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977731775,32.62,73180.54,10.0,-0.46362,0.00016,29.42796]
[1779977731742,32.62,73154.14,10.0,-0.46796,0.00016,29.44221]
[1779977732267,32.62,73154.14,10.0,-0.46796,0.00016,29.44221]
[1779977732322,32.62,73145.42,10.0,-0.4694,0.00016,29.44705]
[1779977733136,32.62,73145.42,10.0,-0.4694,0.00016,29.44705]
[1779977733399,32.62,73145.42,10.0,-0.4694,0.00016,29.44705]
[1779977733552,32.62,73145.42,10.0,-0.4694,0.00016,29.44705]
[1779977733671,32.62,73145.42,10.0,-0.4694,0.00016,29.44705]
[1779977733768,32.62,73152.54,10.0,-0.46823,0.00016,29.44313]
[1779977733920,32.62,73152.54,10.0,-0.46823,0.00016,29.44313]
[1779977734138,32.62,73152.54,10.0,-0.46823,0.00016,29.44313]
[1779977734229,32.62,73164.96,10.0,-0.46618,0.00016,29.43566]
[1779977734867,32.62,73171.45,10.0,-0.46511,0.00016,29.43146]
[1779977735955,32.62,73171.45,10.0,-0.46511,0.00016,29.43146]
[1779977738519,32.62,73175.09,10.0,-0.46451,0.00016,29.42901]
[1779977739164,32.62,73173.84,10.0,-0.46472,0.00016,29.42986]
[1779977739373,32.62,73173.84,10.0,-0.46472,0.00016,29.42986]
[1779977740030,32.62,73172.74,10.0,-0.4649,0.00016,29.4306]
[1779977740366,32.62,73172.74,10.0,-0.4649,0.00016,29.4306]
[1779977740400,32.62,73183.44,10.0,-0.46314,0.00016,29.42313]
[1779977741439,32.62,73183.44,10.0,-0.46314,0.00016,29.42313]
[1779977741630,32.62,73183.44,10.0,-0.46314,0.00016,29.42313]
[1779977741714,32.62,73183.44,10.0,-0.46314,0.00016,29.42313]
[1779977741879,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977741982,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742184,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742381,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742469,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742535,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742630,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742723,32.62,73189.55,10.0,-0.46214,0.00016,29.41861]
[1779977742766,32.62,73202.74,10.0,-0.45997,0.00016,29.40821]
[1779977742856,32.62,73202.74,10.0,-0.45997,0.00016,29.40821]
[1779977743303,32.62,73202.74,10.0,-0.45997,0.00016,29.40821]
[1779977743594,32.62,73202.74,10.0,-0.45997,0.00016,29.40821]
[1779977743663,32.62,73213.95,10.0,-0.45813,0.00016,29.39869]
[1779977744553,32.62,73213.95,10.0,-0.45813,0.00016,29.39869]
[1779977746228,32.61,73218.67,10.0,-0.45735,0.00016,29.39444]
[1779977746633,32.61,73218.67,10.0,-0.45735,0.00016,29.39444]
[1779977747101,32.61,73212.42,10.0,-0.45837,0.00016,29.39997]
[1779977747487,32.61,73198.42,10.0,-0.46067,0.00016,29.41166]
[1779977748059,32.61,73198.42,10.0,-0.46067,0.00016,29.41166]
[1779977748300,32.61,73198.42,10.0,-0.46067,0.00016,29.41166]
[1779977748376,32.61,73198.42,10.0,-0.46067,0.00016,29.41166]
[1779977748414,32.61,73191.48,10.0,-0.46181,0.00016,29.41709]
[1779977748970,32.61,73191.48,10.0,-0.46181,0.00016,29.41709]
[1779977749344,32.61,73191.48,10.0,-0.46181,0.00016,29.41709]
[1779977750157,32.61,73188.16,10.0,-0.46236,0.00016,29.4196]
[1779977750858,32.61,73187.69,10.0,-0.46243,0.00016,29.41995]
[1779977750879,32.61,73187.69,10.0,-0.46243,0.00016,29.41995]
[1779977750916,32.61,73187.69,10.0,-0.46243,0.00016,29.41995]
[1779977751101,32.61,73187.69,10.0,-0.46243,0.00016,29.41995]
[1779977751552,32.61,73187.69,10.0,-0.46243,0.00016,29.41995]
[1779977751967,32.61,73193.34,10.0,-0.46151,0.00016,29.41565]
[1779977752128,32.61,73204.12,10.0,-0.45973,0.00016,29.407]
[1779977753149,32.61,73204.12,10.0,-0.45973,0.00016,29.407]
[1779977753255,32.61,73204.12,10.0,-0.45973,0.00016,29.407]
[1779977753350,32.61,73204.12,10.0,-0.45973,0.00016,29.407]
[1779977753453,32.61,73203.8,10.0,-0.45979,0.00016,29.40726]
[1779977754192,32.61,73203.8,10.0,-0.45979,0.00016,29.40726]
[1779977754390,32.61,73203.8,10.0,-0.45979,0.00016,29.40726]
[1779977754681,32.61,73203.8,10.0,-0.45979,0.00016,29.40726]
[1779977754716,32.61,73213.2,10.0,-0.45824,0.00016,29.39926]
[1779977755213,32.61,73213.2,10.0,-0.45824,0.00016,29.39926]
[1779977755284,32.61,73205.31,10.0,-0.45954,0.00016,29.40601]
[1779977756318,32.61,73205.31,10.0,-0.45954,0.00016,29.40601]
[1779977756388,32.61,73205.31,10.0,-0.45954,0.00016,29.40601]
[1779977756721,32.61,73205.31,10.0,-0.45954,0.00016,29.40601]
[1779977756818,32.61,73201.38,10.0,-0.46018,0.00016,29.40925]
[1779977757423,32.61,73201.38,10.0,-0.46018,0.00016,29.40925]
[1779977758743,32.61,73203.71,10.0,-0.4598,0.00016,29.40733]
[1779977758776,32.61,73203.71,10.0,-0.4598,0.00016,29.40733]
[1779977759259,32.61,73201.93,10.0,-0.46009,0.00016,29.40879]
[1779977759280,32.61,73201.93,10.0,-0.46009,0.00016,29.40879]
[1779977759407,32.61,73201.93,10.0,-0.46009,0.00016,29.40879]
[1779977760946,32.61,73207.84,10.0,-0.45912,0.00016,29.40385]
[1779977760957,32.61,73207.84,10.0,-0.45912,0.00016,29.40385]
[1779977761838,32.61,73207.84,10.0,-0.45912,0.00016,29.40385]
[1779977761985,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762391,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762471,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762711,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762766,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762840,32.6,73208.41,10.0,-0.45902,0.00016,29.40337]
[1779977762780,32.6,73184.42,10.0,-0.46297,0.00016,29.42233]
[1779977762970,32.6,73184.42,10.0,-0.46297,0.00016,29.42233]
[1779977763105,32.6,73184.42,10.0,-0.46297,0.00016,29.42233]
[1779977763199,32.6,73184.42,10.0,-0.46297,0.00016,29.42233]
[1779977763395,32.6,73184.42,10.0,-0.46297,0.00016,29.42233]
[1779977763603,32.6,73181.4,10.0,-0.46346,0.00016,29.42451]
[1779977764712,32.6,73181.4,10.0,-0.46346,0.00016,29.42451]
[1779977764794,32.6,73181.4,10.0,-0.46346,0.00016,29.42451]
[1779977764993,32.6,73182.86,10.0,-0.46322,0.00016,29.42346]
[1779977765637,32.6,73182.86,10.0,-0.46322,0.00016,29.42346]
[1779977765737,32.6,73161.89,10.0,-0.46667,0.00016,29.43751]
[1779977765949,32.6,73161.89,10.0,-0.46667,0.00016,29.43751]
[1779977766267,32.6,73161.89,10.0,-0.46667,0.00016,29.43751]
[1779977766676,32.6,73161.89,10.0,-0.46667,0.00016,29.43751]
[1779977766764,32.6,73159.54,10.0,-0.46706,0.00016,29.43895]
[1779977767194,32.6,73159.54,10.0,-0.46706,0.00016,29.43895]
[1779977767352,32.6,73159.54,10.0,-0.46706,0.00016,29.43895]
[1779977767506,32.6,73159.54,10.0,-0.46706,0.00016,29.43895]
[1779977767523,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977767869,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768023,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768189,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768237,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768310,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768379,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768652,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768735,32.6,73166.89,10.0,-0.46585,0.00016,29.43436]
[1779977768754,32.6,73175.19,10.0,-0.46448,0.00016,29.42885]
[1779977768943,32.6,73175.19,10.0,-0.46448,0.00016,29.42885]
[1779977769097,32.6,73175.19,10.0,-0.46448,0.00016,29.42885]
[1779977769860,32.6,73173.52,10.0,-0.46476,0.00016,29.42998]
[1779977770132,32.6,73163.77,10.0,-0.46636,0.00016,29.43633]
[1779977771420,32.6,73163.77,10.0,-0.46636,0.00016,29.43633]
[1779977771894,32.6,73162.25,10.0,-0.46662,0.00016,29.43729]
[1779977771912,32.6,73162.25,10.0,-0.46662,0.00016,29.43729]
[1779977772479,32.6,73162.25,10.0,-0.46662,0.00016,29.43729]
[1779977772531,32.6,73162.25,10.0,-0.46662,0.00016,29.43729]
[1779977772603,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977772949,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773023,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773150,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773227,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773651,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773806,32.6,73169.29,10.0,-0.46546,0.00016,29.4328]
[1779977773831,32.6,73187.48,10.0,-0.46246,0.00016,29.42006]
[1779977774126,32.6,73187.48,10.0,-0.46246,0.00016,29.42006]
[1779977774397,32.6,73187.48,10.0,-0.46246,0.00016,29.42006]
[1779977774683,32.6,73187.48,10.0,-0.46246,0.00016,29.42006]
[1779977774687,32.6,73192.07,10.0,-0.46171,0.00016,29.41658]
[1779977775355,32.6,73192.07,10.0,-0.46171,0.00016,29.41658]
[1779977775373,32.6,73192.07,10.0,-0.46171,0.00016,29.41658]
[1779977775428,32.6,73192.07,10.0,-0.46171,0.00016,29.41658]
[1779977775583,32.6,73192.07,10.0,-0.46171,0.00016,29.41658]
[1779977776160,32.6,73193.3,10.0,-0.4615,0.00016,29.41563]
[1779977776717,32.6,73193.3,10.0,-0.4615,0.00016,29.41563]
[1779977776726,32.6,73200.48,10.0,-0.46033,0.00016,29.40994]
[1779977776953,32.6,73200.48,10.0,-0.46033,0.00016,29.40994]
[1779977777190,32.6,73211.44,10.0,-0.45852,0.00016,29.40075]
[1779977778197,32.6,73210.12,10.0,-0.45874,0.00016,29.40188]
[1779977779782,32.6,73210.12,10.0,-0.45874,0.00016,29.40188]
[1779977779950,32.6,73213.35,10.0,-0.45821,0.00016,29.39907]
[1779977780218,32.6,73229.81,10.0,-0.45551,0.00016,29.38398]
[1779977781220,32.6,73240.27,10.0,-0.45379,0.00016,29.37368]
[1779977782948,32.6,73242.01,10.0,-0.45351,0.00016,29.37192]
[1779977783509,32.6,73242.01,10.0,-0.45351,0.00016,29.37192]
[1779977783787,32.6,73242.01,10.0,-0.45351,0.00016,29.37192]
[1779977783878,32.6,73242.01,10.0,-0.45351,0.00016,29.37192]
[1779977784198,32.6,73241.61,10.0,-0.45357,0.00016,29.37233]
[1779977784235,32.6,73241.61,10.0,-0.45357,0.00016,29.37233]
[1779977784346,32.6,73241.61,10.0,-0.45357,0.00016,29.37233]
[1779977784764,32.6,73241.61,10.0,-0.45357,0.00016,29.37233]
[1779977784804,32.6,73257.35,10.0,-0.45099,0.00016,29.35571]
[1779977784929,32.6,73257.35,10.0,-0.45099,0.00016,29.35571]
[1779977785848,32.6,73257.35,10.0,-0.45099,0.00016,29.35571]
[1779977785863,32.6,73269.92,10.0,-0.44894,0.00016,29.34157]
[1779977787142,32.6,73265.87,10.0,-0.4496,0.00016,29.34622]
[1779977787239,32.6,73265.87,10.0,-0.4496,0.00016,29.34622]
[1779977787370,32.6,73265.87,10.0,-0.4496,0.00016,29.34622]
[1779977787438,32.6,73265.87,10.0,-0.4496,0.00016,29.34622]
[1779977787589,32.6,73257.65,10.0,-0.45094,0.00016,29.35539]
[1779977788307,32.6,73257.65,10.0,-0.45094,0.00016,29.35539]
[1779977788429,32.6,73257.65,10.0,-0.45094,0.00016,29.35539]
[1779977788496,32.6,73257.65,10.0,-0.45094,0.00016,29.35539]
[1779977788527,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977788939,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977789064,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977789263,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977789309,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977789669,32.6,73229.38,10.0,-0.45558,0.00016,29.3844]
[1779977789728,32.6,73222.22,10.0,-0.45675,0.00016,29.39111]
[1779977789901,32.6,73222.22,10.0,-0.45675,0.00016,29.39111]
[1779977790150,32.6,73222.22,10.0,-0.45675,0.00016,29.39111]
[1779977791148,32.6,73228.4,10.0,-0.45574,0.00016,29.38533]
[1779977791535,32.6,73228.4,10.0,-0.45574,0.00016,29.38533]
[1779977791760,32.6,73228.4,10.0,-0.45574,0.00016,29.38533]
[1779977791901,32.6,73228.42,10.0,-0.45573,0.00016,29.38255]
[1779977791968,32.6,73228.42,10.0,-0.45573,0.00016,29.38255]
[1779977792122,32.6,73228.42,10.0,-0.45573,0.00016,29.38255]
[1779977792618,32.6,73228.42,10.0,-0.45573,0.00016,29.38255]
[1779977792711,32.6,73240.51,10.0,-0.45375,0.00016,29.37069]
[1779977793191,32.6,73240.51,10.0,-0.45375,0.00016,29.37069]
[1779977793693,32.6,73240.51,10.0,-0.45375,0.00016,29.37069]
[1779977793886,32.6,73240.51,10.0,-0.45375,0.00016,29.37069]
[1779977793788,32.6,73255.41,10.0,-0.45131,0.00016,29.35508]
[1779977794137,32.6,73255.41,10.0,-0.45131,0.00016,29.35508]
[1779977794338,32.6,73266.5,10.0,-0.44949,0.00016,29.34274]
[1779977795162,32.6,73266.5,10.0,-0.44949,0.00016,29.34274]
[1779977795179,32.6,73266.5,10.0,-0.44949,0.00016,29.34274]
[1779977795183,32.6,73266.5,10.0,-0.44949,0.00016,29.34274]
[1779977795348,32.6,73270.61,10.0,-0.44882,0.00016,29.33803]
[1779977797361,32.6,73263.94,10.0,-0.44991,0.00016,29.34567]
[1779977799361,32.6,73267.3,10.0,-0.44936,0.00016,29.34186]
[1779977799387,32.6,73267.3,10.0,-0.44936,0.00016,29.34186]
[1779977805648,32.61,73265.94,10.0,-0.44959,0.00016,29.34344]
[1779977809464,32.61,73267.65,10.0,-0.44931,0.00016,29.34152]
[1779977809486,32.61,73267.65,10.0,-0.44931,0.00016,29.34152]
[1779977809518,32.61,73267.65,10.0,-0.44931,0.00016,29.34152]
[1779977809766,32.61,73267.65,10.0,-0.44931,0.00016,29.34152]
[1779977809944,32.61,73269.36,10.0,-0.44903,0.00016,29.33956]
[1779977810133,32.61,73269.36,10.0,-0.44903,0.00016,29.33956]
[1779977810294,32.61,73269.36,10.0,-0.44903,0.00016,29.33956]
[1779977810298,32.61,73269.36,10.0,-0.44903,0.00016,29.33956]
[1779977810887,32.61,73269.36,10.0,-0.44903,0.00016,29.33956]
[1779977810453,32.61,73256.71,10.0,-0.4511,0.00016,29.35375]
[1779977811811,32.61,73256.71,10.0,-0.4511,0.00016,29.35375]
[1779977811964,32.61,73256.37,10.0,-0.45116,0.00016,29.35413]
[1779977812089,32.61,73256.37,10.0,-0.45116,0.00016,29.35413]
[1779977812099,32.61,73256.37,10.0,-0.45116,0.00016,29.35413]
[1779977812329,32.61,73256.37,10.0,-0.45116,0.00016,29.35413]
[1779977813051,32.61,73256.13,10.0,-0.4512,0.00016,29.35439]
[1779977813694,32.61,73256.13,10.0,-0.4512,0.00016,29.35439]
[1779977813852,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814020,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814239,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814257,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814570,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814615,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814743,32.61,73267.68,10.0,-0.44931,0.00016,29.3415]
[1779977814841,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977814973,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977815031,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977815372,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977815374,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977815561,32.61,73289.96,10.0,-0.44567,0.00016,29.31476]
[1779977815606,32.61,73306.12,10.0,-0.44303,0.00016,29.29381]
[1779977816315,32.61,73306.12,10.0,-0.44303,0.00016,29.29381]
[1779977816690,32.61,73306.12,10.0,-0.44303,0.00016,29.29381]
[1779977816791,32.61,73303.74,10.0,-0.44342,0.00016,29.29697]
[1779977817317,32.61,73303.74,10.0,-0.44342,0.00016,29.29697]
[1779977818403,32.61,73303.24,10.0,-0.4435,0.00016,29.29763]
[1779977818451,32.61,73303.24,10.0,-0.4435,0.00016,29.29763]
[1779977818600,32.61,73303.24,10.0,-0.4435,0.00016,29.29763]
[1779977818666,32.61,73303.24,10.0,-0.4435,0.00016,29.29763]
[1779977818714,32.61,73303.24,10.0,-0.4435,0.00016,29.29763]
[1779977819805,32.61,73307.01,10.0,-0.44288,0.00016,29.29262]
[1779977819907,32.61,73318.83,10.0,-0.44095,0.00016,29.27644]
[1779977820048,32.61,73318.83,10.0,-0.44095,0.00016,29.27644]
[1779977820413,32.61,73318.83,10.0,-0.44095,0.00016,29.27644]
[1779977820727,32.61,73318.83,10.0,-0.44095,0.00016,29.27644]
[1779977821183,32.61,73319.05,10.0,-0.44092,0.00016,29.27613]
[1779977821208,32.61,73319.05,10.0,-0.44092,0.00016,29.27613]
[1779977821318,32.61,73319.05,10.0,-0.44092,0.00016,29.27613]
[1779977821448,32.61,73319.05,10.0,-0.44092,0.00016,29.27613]
[1779977821897,32.61,73319.05,10.0,-0.44092,0.00016,29.27613]
[1779977821925,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822034,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822048,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822691,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822717,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822915,32.61,73326.62,10.0,-0.43968,0.00016,29.2654]
[1779977822811,32.61,73336.87,10.0,-0.43802,0.00016,29.25043]
[1779977823013,32.61,73336.87,10.0,-0.43802,0.00016,29.25043]
[1779977823139,32.61,73336.87,10.0,-0.43802,0.00016,29.25043]
[1779977823354,32.61,73336.87,10.0,-0.43802,0.00016,29.25043]
[1779977823677,32.61,73336.87,10.0,-0.43802,0.00016,29.25043]
[1779977824385,32.61,73338.33,10.0,-0.43778,0.00016,29.24826]
[1779977824484,32.61,73338.33,10.0,-0.43778,0.00016,29.24826]
[1779977824573,32.61,73339.35,10.0,-0.43761,0.00016,29.24674]
[1779977826128,32.61,73344.37,10.0,-0.4368,0.00016,29.23917]
[1779977826170,32.61,73344.37,10.0,-0.4368,0.00016,29.23917]
[1779977826291,32.61,73344.37,10.0,-0.4368,0.00016,29.23917]
[1779977826440,32.61,73344.37,10.0,-0.4368,0.00016,29.23917]
[1779977826589,32.61,73348.1,10.0,-0.43619,0.00016,29.23347]
[1779977827002,32.61,73348.1,10.0,-0.43619,0.00016,29.23347]
[1779977827362,32.61,73348.1,10.0,-0.43619,0.00016,29.23347]
[1779977827651,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828071,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828162,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828192,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828203,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828272,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828665,32.62,73333.98,10.0,-0.43849,0.00016,29.25476]
[1779977828747,32.62,73314.85,10.0,-0.44161,0.00016,29.28203]
[1779977829359,32.62,73314.85,10.0,-0.44161,0.00016,29.28203]
[1779977829599,32.62,73314.85,10.0,-0.44161,0.00016,29.28203]
[1779977829612,32.62,73318.59,10.0,-0.441,0.00016,29.27684]
[1779977830311,32.62,73318.59,10.0,-0.441,0.00016,29.27684]
[1779977830323,32.62,73318.59,10.0,-0.441,0.00016,29.27684]
[1779977830379,32.62,73318.59,10.0,-0.441,0.00016,29.27684]
[1779977830783,32.62,73318.59,10.0,-0.441,0.00016,29.27684]
[1779977831628,32.62,73309.22,10.0,-0.44253,0.00016,29.28971]
[1779977832091,32.62,73309.22,10.0,-0.44253,0.00016,29.28971]
[1779977832906,32.62,73321.1,10.0,-0.44059,0.00016,29.27332]
[1779977833186,32.62,73321.1,10.0,-0.44059,0.00016,29.27332]
[1779977833638,32.62,73321.1,10.0,-0.44059,0.00016,29.27332]
[1779977834103,32.62,73323.63,10.0,-0.44018,0.00016,29.26975]
[1779977834361,32.62,73323.63,10.0,-0.44018,0.00016,29.26975]
[1779977834775,32.62,73323.63,10.0,-0.44018,0.00016,29.26975]
[1779977835039,32.62,73322.33,10.0,-0.44039,0.00016,29.27159]
[1779977835476,32.62,73322.33,10.0,-0.44039,0.00016,29.27159]
[1779977836050,32.62,73319.21,10.0,-0.4409,0.00016,29.27599]
[1779977836303,32.62,73319.21,10.0,-0.4409,0.00016,29.27599]
[1779977837045,32.62,73320.26,10.0,-0.44073,0.00016,29.27452]
[1779977837164,32.62,73320.26,10.0,-0.44073,0.00016,29.27452]
[1779977837261,32.62,73320.26,10.0,-0.44073,0.00016,29.27452]
[1779977837645,32.62,73320.26,10.0,-0.44073,0.00016,29.27452]
[1779977838052,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838180,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838302,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838487,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838584,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838586,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838947,32.62,73325.42,10.0,-0.43989,0.00016,29.26721]
[1779977838842,32.62,73332.7,10.0,-0.4387,0.00016,29.25667]
[1779977839452,32.62,73332.7,10.0,-0.4387,0.00016,29.25667]
[1779977839803,32.62,73332.7,10.0,-0.4387,0.00016,29.25667]
[1779977839866,32.62,73332.7,10.0,-0.4387,0.00016,29.25667]
[1779977839925,32.62,73332.7,10.0,-0.4387,0.00016,29.25667]
[1779977839863,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840083,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840296,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840326,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840609,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840694,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977840721,32.62,73345.01,10.0,-0.4367,0.00016,29.23827]
[1779977841005,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841164,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841286,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841319,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841371,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841773,32.62,73346.76,10.0,-0.43641,0.00016,29.23559]
[1779977841996,32.62,73348.98,10.0,-0.43605,0.00016,29.23219]
[1779977842135,32.62,73348.98,10.0,-0.43605,0.00016,29.23219]
[1779977842481,32.62,73348.98,10.0,-0.43605,0.00016,29.23219]
[1779977842773,32.62,73348.98,10.0,-0.43605,0.00016,29.23219]
[1779977843591,32.62,73349.44,10.0,-0.43598,0.00016,29.2315]
[1779977844386,32.62,73353.81,10.0,-0.43527,0.00016,29.22472]
[1779977845590,32.62,73354.88,10.0,-0.4351,0.00016,29.22305]
[1779977845707,32.62,73354.88,10.0,-0.4351,0.00016,29.22305]
[1779977845746,32.62,73347.73,10.0,-0.43626,0.00016,29.23418]
[1779977846110,32.62,73347.73,10.0,-0.43626,0.00016,29.23418]
[1779977846193,32.62,73347.73,10.0,-0.43626,0.00016,29.23418]
[1779977846448,32.62,73347.73,10.0,-0.43626,0.00016,29.23418]
[1779977846751,32.62,73336.14,10.0,-0.43815,0.00016,29.2517]
[1779977847564,32.62,73336.14,10.0,-0.43815,0.00016,29.2517]
[1779977849772,32.62,73349.44,10.0,-0.43599,0.00016,29.23157]
[1779977850435,32.62,73349.44,10.0,-0.43599,0.00016,29.23157]
[1779977851060,32.62,73347.29,10.0,-0.43634,0.00016,29.2349]
[1779977852573,32.63,73349.64,10.0,-0.43595,0.00016,29.22853]
[1779977852859,32.63,73349.64,10.0,-0.43595,0.00016,29.22853]
[1779977852959,32.63,73349.64,10.0,-0.43595,0.00016,29.22853]
[1779977852967,32.63,73349.64,10.0,-0.43595,0.00016,29.22853]
[1779977852908,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853127,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853131,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853253,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853630,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853637,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853703,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853711,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853752,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853764,32.63,73357.13,10.0,-0.43474,0.00016,29.21682]
[1779977853801,32.63,73364.41,10.0,-0.43356,0.00016,29.20517]
[1779977854066,32.63,73364.41,10.0,-0.43356,0.00016,29.20517]
[1779977854104,32.63,73364.41,10.0,-0.43356,0.00016,29.20517]
[1779977854111,32.63,73364.41,10.0,-0.43356,0.00016,29.20517]
[1779977855525,32.63,73364.21,10.0,-0.43359,0.00016,29.20551]
[1779977856431,32.63,73360.05,10.0,-0.43427,0.00016,29.21221]
[1779977857641,32.63,73361.62,10.0,-0.43401,0.00016,29.20971]
[1779977857827,32.63,73361.62,10.0,-0.43401,0.00016,29.20971]
[1779977858368,32.63,73359.59,10.0,-0.43434,0.00016,29.21297]
[1779977858378,32.63,73359.59,10.0,-0.43434,0.00016,29.21297]
[1779977859536,32.63,73364.52,10.0,-0.43354,0.00016,29.20506]
[1779977862369,32.63,73367.74,10.0,-0.43302,0.00016,29.19985]
[1779977864148,32.63,73363.58,10.0,-0.4337,0.00016,29.20662]
[1779977864249,32.63,73363.58,10.0,-0.4337,0.00016,29.20662]
[1779977864909,32.63,73363.58,10.0,-0.4337,0.00016,29.20662]
[1779977864886,32.63,73353.52,10.0,-0.43533,0.00016,29.22262]
[1779977865174,32.63,73353.52,10.0,-0.43533,0.00016,29.22262]
[1779977865550,32.63,73353.52,10.0,-0.43533,0.00016,29.22262]
[1779977865663,32.63,73353.52,10.0,-0.43533,0.00016,29.22262]
[1779977866350,32.63,73356.09,10.0,-0.43492,0.00016,29.21859]
[1779977866396,32.63,73356.09,10.0,-0.43492,0.00016,29.21859]
[1779977866478,32.63,73356.09,10.0,-0.43492,0.00016,29.21859]
[1779977866614,32.63,73356.09,10.0,-0.43492,0.00016,29.21859]
[1779977867473,32.64,73358.2,10.0,-0.43458,0.00016,29.21529]
[1779977868055,32.64,73360.65,10.0,-0.43418,0.00016,29.2114]
[1779977868500,32.64,73360.65,10.0,-0.43418,0.00016,29.2114]
[1779977869840,32.64,73361.67,10.0,-0.43402,0.00016,29.20978]
[1779977869912,32.64,73361.67,10.0,-0.43402,0.00016,29.20978]
[1779977871924,32.64,73371.05,10.0,-0.4325,0.00016,29.19454]
[1779977873515,32.65,73364.88,10.0,-0.43351,0.00016,29.20481]
[1779977874688,32.65,73368.98,10.0,-0.43286,0.00016,29.19824]
[1779977876816,32.65,73368.05,10.0,-0.43301,0.00016,29.19977]
[1779977876820,32.65,73368.05,10.0,-0.43301,0.00016,29.19977]
[1779977876822,32.65,73368.05,10.0,-0.43301,0.00016,29.19977]
[1779977876970,32.65,73369.58,10.0,-0.43276,0.00016,29.19727]
[1779977878350,32.65,73371.35,10.0,-0.43247,0.00016,29.19434]
[1779977880004,32.64,73367.95,10.0,-0.43301,0.00016,29.19972]
[1779977880407,32.63,73368.53,10.0,-0.43289,0.00016,29.19856]
[1779977881584,32.62,73371.28,10.0,-0.43243,0.00016,29.19382]
[1779977882576,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977882906,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977882911,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977882941,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977882961,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977883011,32.61,73370.46,10.0,-0.43255,0.00016,29.19498]
[1779977883046,32.6,73367.76,10.0,-0.43297,0.00016,29.19923]
[1779977883378,32.6,73367.76,10.0,-0.43297,0.00016,29.19923]
[1779977883836,32.6,73367.76,10.0,-0.43297,0.00016,29.19923]
[1779977883853,32.6,73367.76,10.0,-0.43297,0.00016,29.19923]
[1779977885542,32.59,73364.38,10.0,-0.4335,0.00016,29.20452]
[1779977887398,32.59,73357.58,10.0,-0.43461,0.00016,29.21542]
[1779977888050,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977888161,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977888266,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977888568,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977889119,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977889130,32.59,73335.06,10.0,-0.43828,0.00016,29.24999]
[1779977890002,32.59,73326.5,10.0,-0.43967,0.00016,29.26249]
[1779977890357,32.59,73326.5,10.0,-0.43967,0.00016,29.26249]
[1779977890657,32.59,73326.5,10.0,-0.43967,0.00016,29.26249]
[1779977890918,32.59,73326.5,10.0,-0.43967,0.00016,29.26249]
[1779977890958,32.59,73326.5,10.0,-0.43967,0.00016,29.26249]
[1779977891233,32.59,73326.07,10.0,-0.43974,0.00016,29.26311]
[1779977891326,32.59,73326.07,10.0,-0.43974,0.00016,29.26311]
[1779977891832,32.59,73326.07,10.0,-0.43974,0.00016,29.26311]
[1779977891916,32.59,73326.07,10.0,-0.43974,0.00016,29.26311]
[1779977892198,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977892421,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977892442,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977892446,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977892483,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977892997,32.59,73324.23,10.0,-0.44004,0.00016,29.26575]
[1779977893327,32.59,73326.29,10.0,-0.43971,0.00016,29.2628]
[1779977893974,32.59,73326.29,10.0,-0.43971,0.00016,29.2628]
[1779977894257,32.59,73324.52,10.0,-0.44,0.00016,29.26534]
[1779977894928,32.59,73324.52,10.0,-0.44,0.00016,29.26534]
[1779977895211,32.59,73324.89,10.0,-0.43994,0.00016,29.26482]
[1779977895725,32.59,73324.89,10.0,-0.43994,0.00016,29.26482]
[1779977896122,32.59,73322.06,10.0,-0.4404,0.00016,29.26884]
[1779977896288,32.59,73322.06,10.0,-0.4404,0.00016,29.26884]
[1779977897037,32.59,73322.06,10.0,-0.4404,0.00016,29.26884]
[1779977897082,32.59,73322.09,10.0,-0.44039,0.00016,29.2688]
[1779977897395,32.59,73322.09,10.0,-0.44039,0.00016,29.2688]
[1779977897966,32.59,73322.09,10.0,-0.44039,0.00016,29.2688]
[1779977898028,32.59,73322.09,10.0,-0.44039,0.00016,29.2688]
[1779977898336,32.59,73325.55,10.0,-0.43983,0.00016,29.26388]
[1779977898449,32.59,73325.55,10.0,-0.43983,0.00016,29.26388]
[1779977898965,32.59,73325.55,10.0,-0.43983,0.00016,29.26388]
[1779977899183,32.59,73320.17,10.0,-0.44071,0.00016,29.27152]
[1779977899730,32.59,73320.17,10.0,-0.44071,0.00016,29.27152]
[1779977900092,32.59,73315.18,10.0,-0.44152,0.00016,29.27848]
[1779977900174,32.59,73315.18,10.0,-0.44152,0.00016,29.27848]
[1779977901122,32.59,73319.7,10.0,-0.44078,0.00016,29.27218]
[1779977901599,32.59,73319.7,10.0,-0.44078,0.00016,29.27218]
[1779977902189,32.59,73322.85,10.0,-0.44027,0.00016,29.26773]
[1779977902265,32.59,73322.85,10.0,-0.44027,0.00016,29.26773]
[1779977902313,32.59,73322.85,10.0,-0.44027,0.00016,29.26773]
[1779977903058,32.59,73322.85,10.0,-0.44027,0.00016,29.26773]
[1779977902350,32.59,73310.7,10.0,-0.44225,0.00016,29.28462]
[1779977904097,32.59,73308.86,10.0,-0.44255,0.00016,29.28711]
[1779977904171,32.59,73308.86,10.0,-0.44255,0.00016,29.28711]
[1779977904268,32.59,73308.86,10.0,-0.44255,0.00016,29.28711]
[1779977904582,32.59,73308.86,10.0,-0.44255,0.00016,29.28711]
[1779977904804,32.59,73308.86,10.0,-0.44255,0.00016,29.28711]
[1779977905507,32.59,73311.21,10.0,-0.44217,0.00016,29.28392]
[1779977906721,32.59,73311.67,10.0,-0.44209,0.00016,29.2833]
[1779977906747,32.59,73311.67,10.0,-0.44209,0.00016,29.2833]
[1779977906796,32.59,73311.67,10.0,-0.44209,0.00016,29.2833]
[1779977906851,32.59,73311.67,10.0,-0.44209,0.00016,29.2833]
[1779977906898,32.59,73311.67,10.0,-0.44209,0.00016,29.2833]
[1779977907265,32.59,73309.72,10.0,-0.44241,0.00016,29.28594]
[1779977907906,32.59,73309.72,10.0,-0.44241,0.00016,29.28594]
[1779977909245,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909262,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909271,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909324,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909444,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909556,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977909835,32.59,73306.59,10.0,-0.44292,0.00016,29.29016]
[1779977910495,32.59,73304.93,10.0,-0.44319,0.00016,29.29237]
[1779977911297,32.59,73306.95,10.0,-0.44286,0.00016,29.28967]
[1779977911371,32.59,73306.95,10.0,-0.44286,0.00016,29.28967]
[1779977911621,32.59,73306.95,10.0,-0.44286,0.00016,29.28967]
[1779977911826,32.59,73306.95,10.0,-0.44286,0.00016,29.28967]
[1779977911923,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912142,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912215,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912369,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912857,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912929,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912947,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977912956,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977913076,32.59,73327.89,10.0,-0.43944,0.00016,29.25772]
[1779977913011,32.59,73337.78,10.0,-0.43783,0.00016,29.2432]
[1779977913210,32.59,73337.78,10.0,-0.43783,0.00016,29.2432]
[1779977913559,32.59,73337.78,10.0,-0.43783,0.00016,29.2432]
[1779977913678,32.59,73337.78,10.0,-0.43783,0.00016,29.2432]
[1779977914061,32.59,73337.78,10.0,-0.43783,0.00016,29.2432]
[1779977913762,32.59,73352.74,10.0,-0.43539,0.00016,29.22031]
[1779977914150,32.59,73352.74,10.0,-0.43539,0.00016,29.22031]
[1779977918313,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977918324,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977918459,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977918870,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977918885,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977918979,32.59,73355.93,10.0,-0.43487,0.00016,29.2152]
[1779977919212,32.59,73360.32,10.0,-0.43415,0.00016,29.20817]
[1779977919405,32.59,73360.32,10.0,-0.43415,0.00016,29.20817]
[1779977919459,32.59,73360.32,10.0,-0.43415,0.00016,29.20817]
[1779977920062,32.59,73372.51,10.0,-0.43217,0.00016,29.18823]
[1779977920124,32.59,73372.51,10.0,-0.43217,0.00016,29.18823]
[1779977920266,32.59,73372.51,10.0,-0.43217,0.00016,29.18823]
[1779977921027,32.59,73372.51,10.0,-0.43217,0.00016,29.18823]
[1779977921408,32.59,73377.84,10.0,-0.4313,0.00016,29.1793]
[1779977921939,32.59,73377.84,10.0,-0.4313,0.00016,29.1793]
[1779977922100,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922136,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922216,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922329,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922524,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922755,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922761,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922827,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977922968,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977923075,32.58,73377.0,10.0,-0.43144,0.00016,29.18071]
[1779977923038,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977923122,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977923479,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977923480,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977923889,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977923984,32.58,73386.02,10.0,-0.42997,0.00016,29.1653]
[1779977924009,32.58,73394.77,10.0,-0.42855,0.00016,29.14998]
[1779977925489,32.58,73396.6,10.0,-0.42825,0.00016,29.14673]
[1779977925512,32.58,73396.6,10.0,-0.42825,0.00016,29.14673]
[1779977925983,32.58,73396.6,10.0,-0.42825,0.00016,29.14673]
[1779977926511,32.58,73394.59,10.0,-0.42858,0.00016,29.15029]
[1779977927062,32.58,73394.59,10.0,-0.42858,0.00016,29.15029]
[1779977926517,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977927116,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977927422,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977927625,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977927648,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977928073,32.58,73383.33,10.0,-0.43041,0.00016,29.16993]
[1779977928576,32.58,73379.56,10.0,-0.43102,0.00016,29.17637]
[1779977928999,32.58,73379.56,10.0,-0.43102,0.00016,29.17637]
[1779977929009,32.58,73379.56,10.0,-0.43102,0.00016,29.17637]
[1779977929032,32.58,73386.87,10.0,-0.42983,0.00016,29.16382]
[1779977929304,32.58,73386.87,10.0,-0.42983,0.00016,29.16382]
[1779977929359,32.58,73395.75,10.0,-0.42839,0.00016,29.14824]
[1779977930499,32.58,73395.75,10.0,-0.42839,0.00016,29.14824]
[1779977931399,32.58,73394.2,10.0,-0.42864,0.00016,29.15098]
[1779977931736,32.58,73394.2,10.0,-0.42864,0.00016,29.15098]
[1779977932210,32.58,73390.92,10.0,-0.42917,0.00016,29.15676]
[1779977932249,32.58,73390.92,10.0,-0.42917,0.00016,29.15676]
[1779977932660,32.58,73390.92,10.0,-0.42917,0.00016,29.15676]
[1779977933384,32.58,73388.03,10.0,-0.42964,0.00016,29.1618]
[1779977934614,32.58,73386.59,10.0,-0.42988,0.00016,29.1643]
[1779977934992,32.58,73386.59,10.0,-0.42988,0.00016,29.1643]
[1779977935079,32.58,73386.59,10.0,-0.42988,0.00016,29.1643]
[1779977935343,32.58,73384.95,10.0,-0.43014,0.00016,29.16713]
[1779977935382,32.58,73384.95,10.0,-0.43014,0.00016,29.16713]
[1779977935990,32.58,73384.95,10.0,-0.43014,0.00016,29.16713]
[1779977936308,32.58,73389.68,10.0,-0.42937,0.00016,29.15892]
[1779977937980,32.58,73388.89,10.0,-0.4295,0.00016,29.1603]
[1779977938029,32.58,73388.89,10.0,-0.4295,0.00016,29.1603]
[1779977940802,32.58,73383.74,10.0,-0.43034,0.00016,29.16921]
[1779977940808,32.58,73383.74,10.0,-0.43034,0.00016,29.16921]
[1779977940860,32.58,73383.74,10.0,-0.43034,0.00016,29.16921]
[1779977941037,32.58,73383.74,10.0,-0.43034,0.00016,29.16921]
[1779977941224,32.58,73382.98,10.0,-0.43046,0.00016,29.17051]
[1779977941568,32.58,73382.98,10.0,-0.43046,0.00016,29.17051]
[1779977941956,32.58,73391.5,10.0,-0.42908,0.00016,29.15573]
[1779977943005,32.58,73391.5,10.0,-0.42908,0.00016,29.15573]
[1779977943162,32.58,73397.77,10.0,-0.42806,0.00016,29.14462]
[1779977943367,32.58,73397.77,10.0,-0.42806,0.00016,29.14462]
[1779977943673,32.58,73397.77,10.0,-0.42806,0.00016,29.14462]
[1779977943941,32.58,73397.77,10.0,-0.42806,0.00016,29.14462]
[1779977943996,32.58,73397.77,10.0,-0.42806,0.00016,29.14462]
[1779977944096,32.58,73429.28,10.0,-0.42296,0.00016,29.08595]
[1779977944574,32.58,73429.28,10.0,-0.42296,0.00016,29.08595]
[1779977944739,32.58,73429.28,10.0,-0.42296,0.00016,29.08595]
[1779977944746,32.58,73429.28,10.0,-0.42296,0.00016,29.08595]
[1779977945684,32.58,73429.38,10.0,-0.42294,0.00016,29.08575]
[1779977946117,32.58,73429.38,10.0,-0.42294,0.00016,29.08575]
[1779977946155,32.58,73429.38,10.0,-0.42294,0.00016,29.08575]
[1779977946257,32.59,73427.14,10.0,-0.42331,0.00016,29.09011]
[1779977946285,32.59,73427.14,10.0,-0.42331,0.00016,29.09011]
[1779977946438,32.59,73427.14,10.0,-0.42331,0.00016,29.09011]
[1779977946735,32.59,73427.14,10.0,-0.42331,0.00016,29.09011]
[1779977946744,32.59,73405.3,10.0,-0.42685,0.00016,29.13109]
[1779977947225,32.59,73405.3,10.0,-0.42685,0.00016,29.13109]
[1779977947744,32.59,73405.3,10.0,-0.42685,0.00016,29.13109]
[1779977947892,32.59,73405.3,10.0,-0.42685,0.00016,29.13109]
[1779977947980,32.59,73406.13,10.0,-0.42671,0.00016,29.12956]
[1779977948306,32.59,73406.13,10.0,-0.42671,0.00016,29.12956]
[1779977948383,32.59,73406.13,10.0,-0.42671,0.00016,29.12956]
[1779977949020,32.59,73406.13,10.0,-0.42671,0.00016,29.12956]
[1779977949124,32.59,73411.42,10.0,-0.42586,0.00016,29.11987]
[1779977949489,32.59,73411.42,10.0,-0.42586,0.00016,29.11987]
[1779977949530,32.59,73418.87,10.0,-0.42465,0.00016,29.10594]
[1779977950376,32.59,73418.87,10.0,-0.42465,0.00016,29.10594]
[1779977950687,32.59,73418.87,10.0,-0.42465,0.00016,29.10594]
[1779977950699,32.59,73418.87,10.0,-0.42465,0.00016,29.10594]
[1779977951081,32.59,73434.93,10.0,-0.42206,0.00016,29.07504]
[1779977951286,32.59,73434.93,10.0,-0.42206,0.00016,29.07504]
[1779977951724,32.59,73434.93,10.0,-0.42206,0.00016,29.07504]
[1779977951843,32.59,73434.93,10.0,-0.42206,0.00016,29.07504]
[1779977951910,32.59,73434.93,10.0,-0.42206,0.00016,29.07504]
[1779977951945,32.59,73447.02,10.0,-0.4201,0.00016,29.05093]
[1779977952312,32.59,73447.02,10.0,-0.4201,0.00016,29.05093]
[1779977952450,32.59,73447.02,10.0,-0.4201,0.00016,29.05093]
[1779977952763,32.59,73447.02,10.0,-0.4201,0.00016,29.05093]
[1779977952818,32.59,73447.02,10.0,-0.4201,0.00016,29.05093]
[1779977952925,32.59,73437.11,10.0,-0.4217,0.00016,29.07075]
[1779977953301,32.59,73437.11,10.0,-0.4217,0.00016,29.07075]
[1779977953848,32.59,73437.11,10.0,-0.4217,0.00016,29.07075]
[1779977953945,32.59,73437.11,10.0,-0.4217,0.00016,29.07075]
[1779977954098,32.59,73437.11,10.0,-0.4217,0.00016,29.07075]
[1779977954482,32.59,73436.11,10.0,-0.42187,0.00016,29.07275]
[1779977954637,32.59,73436.11,10.0,-0.42187,0.00016,29.07275]
[1779977954705,32.59,73436.11,10.0,-0.42187,0.00016,29.07275]
[1779977954980,32.59,73436.11,10.0,-0.42187,0.00016,29.07275]
[1779977955304,32.59,73434.47,10.0,-0.42213,0.00016,29.07599]
[1779977955453,32.59,73434.47,10.0,-0.42213,0.00016,29.07599]
[1779977956034,32.59,73434.47,10.0,-0.42213,0.00016,29.07599]
[1779977956124,32.59,73434.47,10.0,-0.42213,0.00016,29.07599]
[1779977956183,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977956225,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977956361,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977956505,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977956584,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977956956,32.59,73428.32,10.0,-0.42313,0.00016,29.08799]
[1779977957040,32.59,73421.49,10.0,-0.42423,0.00016,29.1011]
[1779977957575,32.59,73421.49,10.0,-0.42423,0.00016,29.1011]
[1779977957705,32.59,73421.49,10.0,-0.42423,0.00016,29.1011]
[1779977957770,32.59,73421.49,10.0,-0.42423,0.00016,29.1011]
[1779977957954,32.59,73421.49,10.0,-0.42423,0.00016,29.1011]
[1779977958136,32.59,73410.25,10.0,-0.42605,0.00016,29.12216]
[1779977958190,32.59,73410.25,10.0,-0.42605,0.00016,29.12216]
[1779977958422,32.59,73410.25,10.0,-0.42605,0.00016,29.12216]
[1779977958584,32.59,73410.25,10.0,-0.42605,0.00016,29.12216]
[1779977958880,32.59,73410.25,10.0,-0.42605,0.00016,29.12216]
[1779977959288,32.59,73405.93,10.0,-0.42675,0.00016,29.13009]
[1779977959366,32.59,73405.93,10.0,-0.42675,0.00016,29.13009]
[1779977959426,32.59,73405.93,10.0,-0.42675,0.00016,29.13009]
[1779977959852,32.59,73405.93,10.0,-0.42675,0.00016,29.13009]
[1779977959863,32.59,73405.93,10.0,-0.42675,0.00016,29.13009]
[1779977959906,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977960366,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977960426,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977960431,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977960953,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977960986,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977961039,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977961066,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977961177,32.59,73395.45,10.0,-0.42845,0.00016,29.14896]
[1779977961430,32.59,73397.75,10.0,-0.42808,0.00016,29.14486]
[1779977961545,32.59,73397.75,10.0,-0.42808,0.00016,29.14486]
[1779977961914,32.59,73397.75,10.0,-0.42808,0.00016,29.14486]
[1779977961917,32.59,73397.75,10.0,-0.42808,0.00016,29.14486]
[1779977961938,32.59,73397.75,10.0,-0.42808,0.00016,29.14486]
[1779977962365,32.59,73392.12,10.0,-0.42899,0.00016,29.15484]
[1779977962910,32.59,73392.12,10.0,-0.42899,0.00016,29.15484]
[1779977963546,32.59,73389.84,10.0,-0.42936,0.00016,29.15883]
[1779977964021,32.59,73389.84,10.0,-0.42936,0.00016,29.15883]
[1779977964040,32.59,73396.48,10.0,-0.42829,0.00016,29.14712]
[1779977964517,32.59,73396.48,10.0,-0.42829,0.00016,29.14712]
[1779977964958,32.59,73396.48,10.0,-0.42829,0.00016,29.14712]
[1779977965397,32.59,73401.34,10.0,-0.4275,0.00016,29.13842]
[1779977966078,32.59,73401.34,10.0,-0.4275,0.00016,29.13842]
[1779977966133,32.59,73401.34,10.0,-0.4275,0.00016,29.13842]
[1779977966431,32.59,73397.97,10.0,-0.42805,0.00016,29.14447]
[1779977966439,32.59,73397.97,10.0,-0.42805,0.00016,29.14447]
[1779977967434,32.59,73396.02,10.0,-0.42836,0.00016,29.14795]
[1779977968015,32.59,73396.02,10.0,-0.42836,0.00016,29.14795]
[1779977968438,32.59,73396.61,10.0,-0.42827,0.00016,29.1469]
[1779977968477,32.59,73396.61,10.0,-0.42827,0.00016,29.1469]
[1779977968627,32.59,73396.61,10.0,-0.42827,0.00016,29.1469]
[1779977969702,32.59,73399.12,10.0,-0.42786,0.00016,29.14242]
[1779977969883,32.59,73399.12,10.0,-0.42786,0.00016,29.14242]
[1779977970473,32.59,73400.59,10.0,-0.42762,0.00016,29.13978]
[1779977970690,32.59,73400.59,10.0,-0.42762,0.00016,29.13978]
[1779977970702,32.59,73392.33,10.0,-0.42896,0.00016,29.15448]
[1779977971461,32.59,73392.33,10.0,-0.42896,0.00016,29.15448]
[1779977971915,32.59,73392.33,10.0,-0.42896,0.00016,29.15448]
[1779977972459,32.59,73391.57,10.0,-0.42908,0.00016,29.15304]
[1779977972639,32.59,73391.57,10.0,-0.42908,0.00016,29.15304]
[1779977973159,32.59,73391.57,10.0,-0.42908,0.00016,29.15304]
[1779977973094,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977973484,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977973511,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977973804,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977973810,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977973946,32.59,73402.65,10.0,-0.42728,0.00016,29.13329]
[1779977974305,32.59,73409.06,10.0,-0.42624,0.00016,29.12161]
[1779977974843,32.59,73409.06,10.0,-0.42624,0.00016,29.12161]
[1779977975164,32.59,73409.06,10.0,-0.42624,0.00016,29.12161]
[1779977975188,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977975270,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977975494,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977975518,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977975867,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977976038,32.59,73418.02,10.0,-0.42479,0.00016,29.10494]
[1779977976140,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977976325,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977976342,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977976485,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977976630,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977977014,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977977102,32.59,73429.67,10.0,-0.42291,0.00016,29.0827]
[1779977977187,32.6,73435.68,10.0,-0.42194,0.00016,29.07097]
[1779977977271,32.6,73435.68,10.0,-0.42194,0.00016,29.07097]
[1779977977535,32.6,73435.68,10.0,-0.42194,0.00016,29.07097]
[1779977977968,32.6,73435.68,10.0,-0.42194,0.00016,29.07097]
[1779977978226,32.6,73433.32,10.0,-0.42232,0.00016,29.07561]
[1779977978369,32.6,73433.32,10.0,-0.42232,0.00016,29.07561]
[1779977978651,32.6,73433.32,10.0,-0.42232,0.00016,29.07561]
[1779977978834,32.6,73433.32,10.0,-0.42232,0.00016,29.07561]
[1779977980409,32.6,73422.39,10.0,-0.42409,0.00016,29.09671]
[1779977980785,32.6,73422.39,10.0,-0.42409,0.00016,29.09671]
[1779977980854,32.6,73422.68,10.0,-0.42404,0.00016,29.09615]
[1779977981620,32.6,73422.68,10.0,-0.42404,0.00016,29.09615]
[1779977981788,32.6,73422.95,10.0,-0.424,0.00016,29.09562]
[1779977983053,32.6,73422.95,10.0,-0.424,0.00016,29.09562]
[1779977983103,32.59,73423.05,10.0,-0.42398,0.00016,29.09541]
[1779977983510,32.59,73423.05,10.0,-0.42398,0.00016,29.09541]
[1779977984559,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977984646,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977984699,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977984904,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977984985,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977985051,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977985085,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977985129,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977985170,32.59,73417.67,10.0,-0.42485,0.00016,29.1056]
[1779977985170,32.59,73416.29,10.0,-0.42507,0.00016,29.10818]
[1779977985271,32.59,73416.29,10.0,-0.42507,0.00016,29.10818]
[1779977985878,32.59,73416.29,10.0,-0.42507,0.00016,29.10818]
[1779977985969,32.59,73416.29,10.0,-0.42507,0.00016,29.10818]
[1779977986048,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986332,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986355,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986382,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986479,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986491,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986545,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986622,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977986921,32.59,73419.2,10.0,-0.4246,0.00016,29.10267]
[1779977987098,32.59,73413.27,10.0,-0.42556,0.00016,29.11379]
[1779977988887,32.59,73409.88,10.0,-0.42611,0.00016,29.1201]
[1779977990309,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990362,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990416,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990453,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990503,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990533,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990542,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977990890,32.59,73407.73,10.0,-0.42646,0.00016,29.12406]
[1779977991614,32.59,73410.69,10.0,-0.42598,0.00016,29.11863]
[1779977991691,32.59,73410.69,10.0,-0.42598,0.00016,29.11863]
[1779977991841,32.59,73410.69,10.0,-0.42598,0.00016,29.11863]
[1779977992083,32.59,73410.69,10.0,-0.42598,0.00016,29.11863]
[1779977992104,32.59,73410.69,10.0,-0.42598,0.00016,29.11863]
[1779977992132,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977992306,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977992572,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977992781,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977992979,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977993146,32.6,73402.64,10.0,-0.42729,0.00016,29.13337]
[1779977993208,32.6,73384.73,10.0,-0.43019,0.00016,29.16499]
[1779977993545,32.6,73384.73,10.0,-0.43019,0.00016,29.16499]
[1779977994157,32.6,73384.73,10.0,-0.43019,0.00016,29.16499]
[1779977994232,32.6,73382.77,10.0,-0.43051,0.00016,29.16835]
[1779977995808,32.6,73385.01,10.0,-0.43015,0.00016,29.1645]
[1779977995952,32.6,73385.01,10.0,-0.43015,0.00016,29.1645]
[1779977996149,32.6,73385.01,10.0,-0.43015,0.00016,29.1645]
[1779977996183,32.6,73385.01,10.0,-0.43015,0.00016,29.1645]
[1779977996224,32.6,73385.01,10.0,-0.43015,0.00016,29.1645]
[1779977996204,32.59,73376.05,10.0,-0.4316,0.00016,29.17974]
[1779977996566,32.59,73376.05,10.0,-0.4316,0.00016,29.17974]
[1779977996801,32.59,73376.05,10.0,-0.4316,0.00016,29.17974]
[1779977996810,32.59,73376.05,10.0,-0.4316,0.00016,29.17974]
[1779977997149,32.59,73376.05,10.0,-0.4316,0.00016,29.17974]
[1779977997195,32.59,73364.57,10.0,-0.43347,0.00016,29.19869]
[1779977997343,32.59,73364.57,10.0,-0.43347,0.00016,29.19869]
[1779977997546,32.59,73364.57,10.0,-0.43347,0.00016,29.19869]
[1779977998323,32.59,73361.33,10.0,-0.43399,0.00016,29.20391]
[1779977998719,32.59,73361.33,10.0,-0.43399,0.00016,29.20391]
[1779978000407,32.59,73358.81,10.0,-0.4344,0.00016,29.20793]
[1779978000717,32.59,73358.81,10.0,-0.4344,0.00016,29.20793]
[1779978000783,32.59,73358.81,10.0,-0.4344,0.00016,29.20793]
[1779978000935,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978001389,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978001525,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978001596,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978001644,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978001916,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978002194,32.59,73347.62,10.0,-0.43622,0.00016,29.22547]
[1779978002146,32.59,73338.69,10.0,-0.43767,0.00016,29.23902]
[1779978002539,32.59,73338.69,10.0,-0.43767,0.00016,29.23902]
[1779978002976,32.59,73338.69,10.0,-0.43767,0.00016,29.23902]
[1779978003103,32.59,73338.69,10.0,-0.43767,0.00016,29.23902]
[1779978003180,32.59,73338.69,10.0,-0.43767,0.00016,29.23902]
[1779978003196,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978003541,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978003626,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978003647,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978003766,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978003938,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978004193,32.59,73347.37,10.0,-0.43626,0.00016,29.22581]
[1779978004230,32.59,73358.39,10.0,-0.43446,0.00016,29.20852]
[1779978004269,32.59,73358.39,10.0,-0.43446,0.00016,29.20852]
[1779978004716,32.59,73358.39,10.0,-0.43446,0.00016,29.20852]
[1779978004735,32.59,73358.39,10.0,-0.43446,0.00016,29.20852]
[1779978004821,32.59,73358.39,10.0,-0.43446,0.00016,29.20852]
[1779978006440,32.59,73357.59,10.0,-0.43459,0.00016,29.20977]
[1779978007141,32.59,73357.59,10.0,-0.43459,0.00016,29.20977]
[1779978009792,32.58,73353.16,10.0,-0.43531,0.00016,29.21672]
[1779978010135,32.58,73353.16,10.0,-0.43531,0.00016,29.21672]
[1779978010177,32.58,73348.42,10.0,-0.43608,0.00016,29.22409]
[1779978011066,32.58,73348.42,10.0,-0.43608,0.00016,29.22409]
[1779978011516,32.58,73342.8,10.0,-0.43699,0.00016,29.23268]
[1779978012061,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978012527,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978012533,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978012581,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978013147,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978013157,32.58,73346.59,10.0,-0.43637,0.00016,29.22686]
[1779978015826,32.58,73344.43,10.0,-0.43672,0.00016,29.23012]
[1779978015836,32.58,73344.43,10.0,-0.43672,0.00016,29.23012]
[1779978016140,32.58,73344.43,10.0,-0.43672,0.00016,29.23012]
[1779978016192,32.58,73334.79,10.0,-0.43829,0.00016,29.24462]
[1779978016607,32.58,73334.79,10.0,-0.43829,0.00016,29.24462]
[1779978016666,32.58,73334.79,10.0,-0.43829,0.00016,29.24462]
[1779978017057,32.58,73325.63,10.0,-0.43978,0.00016,29.25795]
[1779978017445,32.58,73325.63,10.0,-0.43978,0.00016,29.25795]
[1779978018064,32.58,73321.64,10.0,-0.44043,0.00016,29.26365]
[1779978019514,32.58,73320.35,10.0,-0.44065,0.00016,29.26548]
[1779978019593,32.58,73320.35,10.0,-0.44065,0.00016,29.26548]
[1779978019860,32.58,73320.35,10.0,-0.44065,0.00016,29.26548]
[1779978020805,32.58,73317.23,10.0,-0.44116,0.00016,29.26985]
[1779978020843,32.58,73317.23,10.0,-0.44116,0.00016,29.26985]
[1779978021468,32.58,73321.51,10.0,-0.44046,0.00016,29.26384]
[1779978021547,32.58,73321.51,10.0,-0.44046,0.00016,29.26384]
[1779978021926,32.58,73321.51,10.0,-0.44046,0.00016,29.26384]
[1779978022177,32.58,73321.51,10.0,-0.44046,0.00016,29.26384]
[1779978022210,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978022410,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978022668,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978022809,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978022906,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978022986,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978023095,32.58,73330.14,10.0,-0.43905,0.00016,29.25147]
[1779978023212,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978023313,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978023360,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978023436,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978023441,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978024186,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978024200,32.58,73327.25,10.0,-0.43952,0.00016,29.25566]
[1779978024164,32.58,73317.61,10.0,-0.44109,0.00016,29.26934]
[1779978024549,32.58,73317.61,10.0,-0.44109,0.00016,29.26934]
[1779978025072,32.58,73317.61,10.0,-0.44109,0.00016,29.26934]
[1779978025115,32.58,73304.04,10.0,-0.44331,0.00016,29.28783]
[1779978025391,32.58,73304.04,10.0,-0.44331,0.00016,29.28783]
[1779978025939,32.58,73304.04,10.0,-0.44331,0.00016,29.28783]
[1779978026109,32.58,73304.04,10.0,-0.44331,0.00016,29.28783]
[1779978026122,32.58,73297.98,10.0,-0.4443,0.00016,29.29578]
[1779978026419,32.58,73297.98,10.0,-0.4443,0.00016,29.29578]
[1779978026696,32.58,73297.98,10.0,-0.4443,0.00016,29.29578]
[1779978026952,32.58,73297.98,10.0,-0.4443,0.00016,29.29578]
[1779978027130,32.58,73290.27,10.0,-0.44556,0.00016,29.30564]
[1779978027681,32.58,73290.27,10.0,-0.44556,0.00016,29.30564]
[1779978027773,32.58,73290.27,10.0,-0.44556,0.00016,29.30564]
[1779978027803,32.58,73290.27,10.0,-0.44556,0.00016,29.30564]
[1779978027914,32.58,73290.27,10.0,-0.44556,0.00016,29.30564]
[1779978028233,32.58,73276.98,10.0,-0.44774,0.00016,29.32195]
[1779978028936,32.58,73276.98,10.0,-0.44774,0.00016,29.32195]
[1779978029209,32.58,73276.98,10.0,-0.44774,0.00016,29.32195]
[1779978029636,32.58,73270.63,10.0,-0.44878,0.00016,29.32943]
[1779978030156,32.58,73270.63,10.0,-0.44878,0.00016,29.32943]
[1779978030186,32.57,73262.24,10.0,-0.45015,0.00016,29.339]
[1779978030822,32.57,73262.24,10.0,-0.45015,0.00016,29.339]
[1779978031128,32.57,73262.24,10.0,-0.45015,0.00016,29.339]
[1779978031268,32.57,73255.35,10.0,-0.45127,0.00016,29.34384]
[1779978031602,32.57,73255.35,10.0,-0.45127,0.00016,29.34384]
[1779978031699,32.57,73255.35,10.0,-0.45127,0.00016,29.34384]
[1779978032107,32.57,73255.35,10.0,-0.45127,0.00016,29.34384]
[1779978032311,32.57,73259.14,10.0,-0.45065,0.00016,29.33968]
[1779978032418,32.57,73259.14,10.0,-0.45065,0.00016,29.33968]
[1779978032542,32.57,73259.14,10.0,-0.45065,0.00016,29.33968]
[1779978032581,32.57,73259.14,10.0,-0.45065,0.00016,29.33968]
[1779978032812,32.57,73259.14,10.0,-0.45065,0.00016,29.33968]
[1779978033315,32.57,73259.46,10.0,-0.4506,0.00016,29.33932]
[1779978033421,32.57,73259.46,10.0,-0.4506,0.00016,29.33932]
[1779978033575,32.57,73259.46,10.0,-0.4506,0.00016,29.33932]
[1779978033620,32.57,73259.46,10.0,-0.4506,0.00016,29.33932]
[1779978034327,32.57,73258.63,10.0,-0.45074,0.00016,29.34024]
[1779978034426,32.57,73258.63,10.0,-0.45074,0.00016,29.34024]
[1779978034992,32.57,73258.63,10.0,-0.45074,0.00016,29.34024]
[1779978035189,32.57,73250.28,10.0,-0.4521,0.00016,29.34927]
[1779978035348,32.57,73250.28,10.0,-0.4521,0.00016,29.34927]
[1779978035434,32.57,73250.28,10.0,-0.4521,0.00016,29.34927]
[1779978035708,32.57,73250.28,10.0,-0.4521,0.00016,29.34927]
[1779978035887,32.57,73250.28,10.0,-0.4521,0.00016,29.34927]
[1779978036196,32.57,73250.13,10.0,-0.45213,0.00016,29.34942]
[1779978039443,32.57,73256.21,10.0,-0.45113,0.00016,29.34285]
[1779978043684,32.56,73255.2,10.0,-0.45129,0.00016,29.3439]
[1779978043870,32.56,73255.2,10.0,-0.45129,0.00016,29.3439]
[1779978044162,32.56,73255.2,10.0,-0.45129,0.00016,29.3439]
[1779978044253,32.56,73235.02,10.0,-0.4546,0.00016,29.36484]
[1779978044491,32.56,73235.02,10.0,-0.4546,0.00016,29.36484]
[1779978045207,32.56,73235.02,10.0,-0.4546,0.00016,29.36484]
[1779978045274,32.56,73249.54,10.0,-0.45221,0.00016,29.34996]
[1779978045756,32.56,73249.54,10.0,-0.45221,0.00016,29.34996]
[1779978046276,32.56,73263.44,10.0,-0.44993,0.00016,29.33474]
[1779978046454,32.56,73263.44,10.0,-0.44993,0.00016,29.33474]
[1779978046744,32.56,73263.44,10.0,-0.44993,0.00016,29.33474]
[1779978046864,32.56,73263.44,10.0,-0.44993,0.00016,29.33474]
[1779978047206,32.56,73263.44,10.0,-0.44993,0.00016,29.33474]
[1779978047302,32.56,73260.66,10.0,-0.45039,0.00016,29.33786]
[1779978047313,32.56,73260.66,10.0,-0.45039,0.00016,29.33786]
[1779978047970,32.56,73260.66,10.0,-0.45039,0.00016,29.33786]
[1779978048297,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978048352,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978048594,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978048718,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978048921,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978048928,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978049160,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978049206,32.56,73242.05,10.0,-0.45344,0.00016,29.35775]
[1779978049305,32.56,73244.94,10.0,-0.45297,0.00016,29.35477]
[1779978049538,32.56,73244.94,10.0,-0.45297,0.00016,29.35477]
[1779978050020,32.56,73244.94,10.0,-0.45297,0.00016,29.35477]
[1779978050114,32.56,73244.94,10.0,-0.45297,0.00016,29.35477]
[1779978050122,32.56,73244.94,10.0,-0.45297,0.00016,29.35477]
[1779978050313,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978050843,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978050865,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978050931,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978051013,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978051274,32.56,73245.72,10.0,-0.45284,0.00016,29.35396]
[1779978051319,32.56,73237.77,10.0,-0.45414,0.00016,29.36207]
[1779978051593,32.56,73237.77,10.0,-0.45414,0.00016,29.36207]
[1779978051917,32.56,73237.77,10.0,-0.45414,0.00016,29.36207]
[1779978052251,32.56,73237.77,10.0,-0.45414,0.00016,29.36207]
[1779978052327,32.56,73218.22,10.0,-0.45736,0.00016,29.38069]
[1779978052469,32.56,73218.22,10.0,-0.45736,0.00016,29.38069]
[1779978052882,32.56,73218.22,10.0,-0.45736,0.00016,29.38069]
[1779978053346,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978053525,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978053583,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978053923,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978054005,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978054092,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978054181,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978054370,32.56,73205.14,10.0,-0.45951,0.00016,29.39208]
[1779978054355,32.56,73197.82,10.0,-0.46072,0.00016,29.39808]
[1779978055128,32.56,73197.82,10.0,-0.46072,0.00016,29.39808]
[1779978055390,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978055657,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978055686,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978056034,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978056150,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978056209,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978056419,32.56,73178.18,10.0,-0.46395,0.00016,29.41284]
[1779978056367,32.56,73168.97,10.0,-0.46547,0.00016,29.41909]
[1779978056474,32.56,73168.97,10.0,-0.46547,0.00016,29.41909]
[1779978056876,32.56,73168.97,10.0,-0.46547,0.00016,29.41909]
[1779978057374,32.56,73177.01,10.0,-0.46414,0.00016,29.41365]
[1779978057678,32.56,73177.01,10.0,-0.46414,0.00016,29.41365]
[1779978058007,32.56,73177.01,10.0,-0.46414,0.00016,29.41365]
[1779978058270,32.56,73177.01,10.0,-0.46414,0.00016,29.41365]
[1779978058381,32.56,73180.48,10.0,-0.46357,0.00016,29.4112]
[1779978058780,32.56,73180.48,10.0,-0.46357,0.00016,29.4112]
[1779978059441,32.55,73178.77,10.0,-0.46385,0.00016,29.4124]
[1779978059538,32.55,73178.77,10.0,-0.46385,0.00016,29.4124]
[1779978060255,32.55,73178.77,10.0,-0.46385,0.00016,29.4124]
[1779978060498,32.55,73179.54,10.0,-0.46372,0.00016,29.41185]
[1779978060844,32.55,73179.54,10.0,-0.46372,0.00016,29.41185]
[1779978060901,32.55,73179.54,10.0,-0.46372,0.00016,29.41185]
[1779978061205,32.55,73179.54,10.0,-0.46372,0.00016,29.41185]
[1779978061294,32.55,73179.54,10.0,-0.46372,0.00016,29.41185]
[1779978061402,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978061944,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062060,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062097,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062108,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062241,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062416,32.55,73190.08,10.0,-0.46198,0.00016,29.40408]
[1779978062409,32.55,73196.53,10.0,-0.46092,0.00016,29.39906]
[1779978063862,32.55,73196.53,10.0,-0.46092,0.00016,29.39906]
[1779978064060,32.55,73196.53,10.0,-0.46092,0.00016,29.39906]
[1779978064350,32.55,73196.53,10.0,-0.46092,0.00016,29.39906]
[1779978064631,32.55,73193.47,10.0,-0.46143,0.00016,29.40146]
[1779978065267,32.55,73193.47,10.0,-0.46143,0.00016,29.40146]
[1779978065537,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978065805,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978065822,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978065976,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978065997,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978066033,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978066259,32.55,73193.78,10.0,-0.46137,0.00016,29.40122]
[1779978066443,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978066533,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978066561,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978066596,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978066601,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978066926,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978067114,32.55,73203.01,10.0,-0.45985,0.00016,29.39379]
[1779978067621,32.55,73206.7,10.0,-0.45924,0.00016,29.3907]
[1779978068645,32.55,73206.7,10.0,-0.45924,0.00016,29.39069]
[1779978069137,32.55,73206.7,10.0,-0.45924,0.00016,29.39069]
[1779978069145,32.55,73206.7,10.0,-0.45924,0.00016,29.39069]
[1779978069182,32.55,73206.7,10.0,-0.45924,0.00016,29.39069]
[1779978070230,32.55,73210.2,10.0,-0.45867,0.00016,29.38769]
[1779978070236,32.55,73210.2,10.0,-0.45867,0.00016,29.38769]
[1779978070269,32.55,73210.2,10.0,-0.45867,0.00016,29.38769]
[1779978070378,32.55,73210.2,10.0,-0.45867,0.00016,29.38769]
[1779978070818,32.55,73208.88,10.0,-0.45888,0.00016,29.38882]
[1779978071275,32.55,73208.88,10.0,-0.45888,0.00016,29.38882]
[1779978071334,32.55,73208.88,10.0,-0.45888,0.00016,29.38882]
[1779978071433,32.55,73208.88,10.0,-0.45888,0.00016,29.38882]
[1779978071712,32.54,73202.51,10.0,-0.45993,0.00016,29.39417]
[1779978073556,32.54,73197.69,10.0,-0.46073,0.00016,29.39809]
[1779978074501,32.54,73186.61,10.0,-0.46255,0.00016,29.40665]
[1779978075600,32.54,73186.61,10.0,-0.46255,0.00016,29.40665]
[1779978075663,32.54,73186.61,10.0,-0.46255,0.00016,29.40665]
[1779978075774,32.54,73186.61,10.0,-0.46255,0.00016,29.40665]
[1779978075901,32.54,73186.61,10.0,-0.46255,0.00016,29.40665]
[1779978075972,32.54,73179.09,10.0,-0.46379,0.00016,29.41211]
[1779978077046,32.54,73179.09,10.0,-0.46379,0.00016,29.41211]
[1779978077122,32.54,73172.75,10.0,-0.46483,0.00016,29.41648]
[1779978078442,32.54,73172.75,10.0,-0.46483,0.00016,29.41648]
[1779978080390,32.53,73185.52,10.0,-0.46272,0.00016,29.40742]
[1779978081356,32.53,73185.52,10.0,-0.46272,0.00016,29.40742]
[1779978082172,32.53,73185.31,10.0,-0.46276,0.00016,29.40757]
[1779978083245,32.53,73185.95,10.0,-0.46265,0.00016,29.40709]
[1779978084693,32.53,73188.29,10.0,-0.46226,0.00016,29.40534]
[1779978084757,32.53,73188.29,10.0,-0.46226,0.00016,29.40534]
[1779978084839,32.53,73188.29,10.0,-0.46226,0.00016,29.40534]
[1779978085827,32.53,73182.28,10.0,-0.46325,0.00016,29.40977]
[1779978087950,32.53,73184.43,10.0,-0.4629,0.00016,29.4082]
[1779978088100,32.53,73184.43,10.0,-0.4629,0.00016,29.4082]
[1779978088202,32.53,73190.7,10.0,-0.46187,0.00016,29.40349]
[1779978088754,32.53,73190.7,10.0,-0.46187,0.00016,29.40349]
[1779978088965,32.53,73190.7,10.0,-0.46187,0.00016,29.40349]
[1779978089048,32.53,73200.62,10.0,-0.46023,0.00016,29.39563]
[1779978089902,32.53,73200.62,10.0,-0.46023,0.00016,29.39563]
[1779978089919,32.53,73200.62,10.0,-0.46023,0.00016,29.39563]
[1779978089932,32.53,73200.62,10.0,-0.46023,0.00016,29.39563]
[1779978090156,32.53,73200.62,10.0,-0.46023,0.00016,29.39563]
[1779978090907,32.53,73200.36,10.0,-0.46027,0.00016,29.39584]
[1779978091276,32.53,73200.36,10.0,-0.46027,0.00016,29.39584]
[1779978091339,32.53,73200.36,10.0,-0.46027,0.00016,29.39584]
[1779978092369,32.53,73204.01,10.0,-0.45967,0.00016,29.39007]
[1779978092421,32.53,73204.01,10.0,-0.45967,0.00016,29.39007]
[1779978092423,32.53,73204.01,10.0,-0.45967,0.00016,29.39007]
[1779978092502,32.53,73203.43,10.0,-0.45976,0.00016,29.39055]
[1779978092661,32.53,73203.43,10.0,-0.45976,0.00016,29.39055]
[1779978092663,32.53,73203.43,10.0,-0.45976,0.00016,29.39055]
[1779978093422,32.53,73203.43,10.0,-0.45976,0.00016,29.39055]
[1779978093434,32.53,73203.43,10.0,-0.45976,0.00016,29.39055]
[1779978095260,32.53,73203.29,10.0,-0.45978,0.00016,29.39066]
[1779978096697,32.52,73201.77,10.0,-0.46003,0.00016,29.39191]
[1779978099790,32.52,73204.35,10.0,-0.45961,0.00016,29.38976]
[1779978099992,32.52,73204.35,10.0,-0.45961,0.00016,29.38976]
[1779978100100,32.52,73204.35,10.0,-0.45961,0.00016,29.38976]
[1779978100855,32.52,73204.86,10.0,-0.45952,0.00016,29.38932]
[1779978102745,32.52,73211.55,10.0,-0.45842,0.00016,29.38359]
[1779978102756,32.52,73211.55,10.0,-0.45842,0.00016,29.38359]
[1779978102767,32.52,73211.55,10.0,-0.45842,0.00016,29.38359]
[1779978103708,32.52,73199.65,10.0,-0.46038,0.00016,29.39361]
[1779978105247,32.52,73199.65,10.0,-0.46038,0.00016,29.39361]
[1779978106731,32.52,73188.0,10.0,-0.4623,0.00016,29.40273]
[1779978107847,32.51,73180.96,10.0,-0.46346,0.00017,29.4079]
[1779978111715,32.51,73185.26,10.0,-0.46275,0.00017,29.40474]
[1779978111871,32.51,73185.26,10.0,-0.46275,0.00017,29.40474]
[1779978111959,32.51,73185.26,10.0,-0.46275,0.00017,29.40474]
[1779978112108,32.51,73185.26,10.0,-0.46275,0.00017,29.40474]
[1779978112126,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978112771,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978112793,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978112871,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978112889,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978112994,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978113147,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978113285,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978113433,32.51,73191.64,10.0,-0.46169,0.00016,29.39991]
[1779978113466,32.51,73171.3,10.0,-0.46505,0.00017,29.41459]
[1779978113531,32.51,73171.3,10.0,-0.46505,0.00017,29.41459]
[1779978113576,32.51,73171.3,10.0,-0.46505,0.00017,29.41459]
[1779978113787,32.51,73165.45,10.0,-0.46602,0.00017,29.41842]
[1779978114939,32.51,73165.45,10.0,-0.46602,0.00017,29.41842]
[1779978115107,32.51,73165.45,10.0,-0.46602,0.00017,29.41842]
[1779978115346,32.51,73165.45,10.0,-0.46602,0.00017,29.41842]
[1779978116142,32.51,73167.92,10.0,-0.46561,0.00017,29.41682]
[1779978116244,32.51,73165.83,10.0,-0.46595,0.00017,29.41817]
[1779978117882,32.51,73164.0,10.0,-0.46625,0.00017,29.41933]
[1779978117934,32.51,73164.0,10.0,-0.46625,0.00017,29.41933]
[1779978117947,32.51,73164.0,10.0,-0.46625,0.00017,29.41933]
[1779978117993,32.51,73164.0,10.0,-0.46625,0.00017,29.41933]
[1779978118091,32.5,73158.84,10.0,-0.46711,0.00017,29.42253]
[1779978118918,32.5,73158.84,10.0,-0.46711,0.00017,29.42253]
[1779978119153,32.5,73158.84,10.0,-0.46711,0.00017,29.42253]
[1779978119255,32.5,73158.84,10.0,-0.46711,0.00017,29.42253]
[1779978120109,32.5,73155.94,10.0,-0.46759,0.00017,29.42427]
[1779978120287,32.5,73155.94,10.0,-0.46759,0.00017,29.42427]
[1779978120392,32.5,73141.16,10.0,-0.47003,0.00017,29.43248]
[1779978121099,32.5,73141.16,10.0,-0.47003,0.00017,29.43248]
[1779978121487,32.5,73141.16,10.0,-0.47003,0.00017,29.43248]
[1779978121503,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978121544,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978121569,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978121661,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978121818,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978122429,32.5,73134.58,10.0,-0.47112,0.00017,29.43577]
[1779978123078,32.5,73129.06,10.0,-0.47203,0.00017,29.43837]
[1779978125443,32.5,73119.16,10.0,-0.47367,0.00017,29.44264]
[1779978126067,32.5,73117.15,10.0,-0.474,0.00017,29.44344]
[1779978126258,32.5,73117.15,10.0,-0.474,0.00017,29.44344]
[1779978126641,32.5,73116.55,10.0,-0.4741,0.00017,29.44368]
[1779978126931,32.5,73116.55,10.0,-0.4741,0.00017,29.44368]
[1779978126934,32.5,73116.55,10.0,-0.4741,0.00017,29.44368]
[1779978128566,32.5,73107.8,10.0,-0.47555,0.00017,29.44692]
[1779978130275,32.5,73104.26,10.0,-0.47614,0.00017,29.44812]
[1779978130703,32.49,73101.61,10.0,-0.47657,0.00017,29.44897]
[1779978130910,32.49,73107.69,10.0,-0.47557,0.00017,29.44695]
[1779978133160,32.49,73108.35,10.0,-0.47546,0.00017,29.44671]
[1779978133477,32.49,73108.35,10.0,-0.47546,0.00017,29.44671]
[1779978133560,32.49,73104.8,10.0,-0.47604,0.00017,29.44793]
[1779978133792,32.49,73104.8,10.0,-0.47604,0.00017,29.44793]
[1779978134075,32.49,73104.8,10.0,-0.47604,0.00017,29.44793]
[1779978134459,32.49,73104.8,10.0,-0.47604,0.00017,29.44793]
[1779978134468,32.49,73104.8,10.0,-0.47604,0.00017,29.44793]
[1779978135109,32.49,73104.57,10.0,-0.47608,0.00017,29.448]
[1779978135660,32.49,73104.2,10.0,-0.47614,0.00017,29.44812]
[1779978135844,32.49,73104.2,10.0,-0.47614,0.00017,29.44812]
[1779978136033,32.49,73104.2,10.0,-0.47614,0.00017,29.44812]
[1779978136517,32.49,73104.2,10.0,-0.47614,0.00017,29.44812]
[1779978136858,32.48,73106.71,10.0,-0.47573,0.00017,29.44727]
[1779978136889,32.48,73106.71,10.0,-0.47573,0.00017,29.44727]
[1779978137234,32.48,73106.71,10.0,-0.47573,0.00017,29.44727]
[1779978137243,32.48,73106.71,10.0,-0.47573,0.00017,29.44727]
[1779978137317,32.48,73106.71,10.0,-0.47573,0.00017,29.44727]
[1779978137391,32.48,73117.27,10.0,-0.47398,0.00017,29.44336]
[1779978139222,32.48,73120.45,10.0,-0.47345,0.00017,29.44207]
[1779978140444,32.48,73115.56,10.0,-0.47426,0.00017,29.44404]
[1779978140510,32.48,73115.56,10.0,-0.47426,0.00017,29.44404]
[1779978140548,32.48,73096.3,10.0,-0.47745,0.00017,29.45057]
[1779978141375,32.48,73096.3,10.0,-0.47745,0.00017,29.45057]
[1779978141479,32.48,73096.3,10.0,-0.47745,0.00017,29.45057]
[1779978141563,32.48,73090.3,10.0,-0.47845,0.00017,29.45222]
[1779978142009,32.48,73090.3,10.0,-0.47845,0.00017,29.45222]
[1779978142578,32.48,73090.07,10.0,-0.47848,0.00017,29.45228]
[1779978143402,32.46,73097.49,10.0,-0.47725,0.00017,29.45019]
[1779978143606,32.46,73097.49,10.0,-0.47725,0.00017,29.45019]
[1779978144175,32.46,73097.49,10.0,-0.47725,0.00017,29.45019]
[1779978144496,32.46,73097.49,10.0,-0.47725,0.00017,29.45019]
[1779978145485,32.46,73107.39,10.0,-0.4756,0.00017,29.447]
[1779978145575,32.46,73107.39,10.0,-0.4756,0.00017,29.447]
[1779978148967,32.46,73113.23,10.0,-0.47463,0.00017,29.44488]
[1779978149096,32.46,73113.23,10.0,-0.47463,0.00017,29.44488]
[1779978149147,32.45,73105.05,10.0,-0.47599,0.00017,29.44779]
[1779978150007,32.45,73105.05,10.0,-0.47599,0.00017,29.44779]
[1779978150237,32.45,73105.05,10.0,-0.47599,0.00017,29.44779]
[1779978150289,32.45,73087.9,10.0,-0.47884,0.00017,29.4528]
[1779978151273,32.45,73087.9,10.0,-0.47884,0.00017,29.4528]
[1779978151486,32.45,73087.9,10.0,-0.47884,0.00017,29.4528]
[1779978151514,32.45,73087.9,10.0,-0.47884,0.00017,29.4528]
[1779978151560,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978151721,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978151772,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978151903,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978152010,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978152149,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978152260,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978152375,32.45,73075.54,10.0,-0.48089,0.00017,29.45274]
[1779978152445,32.44,73077.1,10.0,-0.48063,0.00017,29.45244]
[1779978152827,32.44,73077.1,10.0,-0.48063,0.00017,29.45244]
[1779978152915,32.44,73077.1,10.0,-0.48063,0.00017,29.45244]
[1779978154849,32.44,73084.57,10.0,-0.47939,0.00017,29.45085]
[1779978155656,32.44,73084.0,10.0,-0.47948,0.00017,29.45098]
[1779978156325,32.44,73084.0,10.0,-0.47948,0.00017,29.45098]
[1779978156424,32.44,73079.55,10.0,-0.48022,0.00017,29.45195]
[1779978157496,32.44,73079.55,10.0,-0.48022,0.00017,29.45195]
[1779978157552,32.43,73073.05,10.0,-0.4813,0.00017,29.45318]
[1779978157836,32.43,73073.05,10.0,-0.4813,0.00017,29.45318]
[1779978157936,32.43,73073.05,10.0,-0.4813,0.00017,29.45318]
[1779978158240,32.43,73073.05,10.0,-0.4813,0.00017,29.45318]
[1779978158311,32.43,73073.05,10.0,-0.4813,0.00017,29.45318]
[1779978162674,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978162712,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978162847,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978162925,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978162941,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978163109,32.43,73064.99,10.0,-0.48264,0.00017,29.45441]
[1779978163417,32.43,73052.91,10.0,-0.48465,0.00017,29.45563]
[1779978163861,32.43,73052.91,10.0,-0.48465,0.00017,29.45563]
[1779978164457,32.43,73052.91,10.0,-0.48465,0.00017,29.45563]
[1779978164600,32.43,73052.91,10.0,-0.48465,0.00017,29.45562]
[1779978164662,32.43,73052.91,10.0,-0.48465,0.00017,29.45562]
[1779978164839,32.43,73052.91,10.0,-0.48465,0.00017,29.45562]
[1779978167522,32.43,73053.82,10.0,-0.4845,0.00017,29.45556]
[1779978167567,32.43,73053.82,10.0,-0.4845,0.00017,29.45556]
[1779978167717,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978167824,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978168120,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978168175,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978168219,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978168435,32.43,73053.02,10.0,-0.48463,0.00017,29.45562]
[1779978168533,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978169179,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978169448,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978169519,32.43,73035.49,10.0,-0.48755,0.00017,29.45606]
[1779978171481,32.43,73032.86,10.0,-0.48799,0.00017,29.456]
[1779978171506,32.43,73032.86,10.0,-0.48799,0.00017,29.456]
[1779978171678,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978171678,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978171740,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978171838,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978171870,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978172533,32.43,73033.17,10.0,-0.48793,0.00017,29.45601]
[1779978172216,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172634,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172693,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172702,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172708,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172739,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978172826,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978173286,32.43,73046.85,10.0,-0.48566,0.00017,29.45595]
[1779978173388,32.43,73060.23,10.0,-0.48343,0.00017,29.45498]
[1779978173886,32.43,73060.23,10.0,-0.48343,0.00017,29.45498]
[1779978174796,32.43,73063.25,10.0,-0.48293,0.00017,29.45463]
[1779978174870,32.43,73063.25,10.0,-0.48293,0.00017,29.45463]
[1779978175237,32.43,73068.44,10.0,-0.48207,0.00017,29.45392]
[1779978176244,32.43,73061.27,10.0,-0.48326,0.00017,29.45486]
[1779978178258,32.41,73052.52,10.0,-0.48471,0.00017,29.45565]
[1779978180930,32.38,73051.76,10.0,-0.48484,0.00017,29.45569]
[1779978181018,32.38,73051.76,10.0,-0.48484,0.00017,29.45569]
[1779978181619,32.38,73051.76,10.0,-0.48484,0.00017,29.45569]
[1779978181457,32.37,73047.4,10.0,-0.48556,0.00017,29.45593]
[1779978181741,32.37,73047.4,10.0,-0.48556,0.00017,29.45593]
[1779978181781,32.37,73047.4,10.0,-0.48556,0.00017,29.45593]
[1779978182288,32.37,73053.5,10.0,-0.48455,0.00017,29.45557]
[1779978183190,32.37,73053.5,10.0,-0.48455,0.00017,29.45557]
[1779978183222,32.37,73053.5,10.0,-0.48455,0.00017,29.45557]
[1779978183525,32.37,73053.5,10.0,-0.48455,0.00017,29.45557]
[1779978183569,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978183826,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978183950,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978183969,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978183972,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978183976,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978184515,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978184546,32.37,73052.4,10.0,-0.48473,0.00017,29.45565]
[1779978184616,32.37,73036.38,10.0,-0.4874,0.00017,29.45608]
[1779978185312,32.36,73033.51,10.0,-0.48788,0.00017,29.45602]
[1779978186143,32.36,73033.51,10.0,-0.48788,0.00017,29.45602]
[1779978186171,32.36,73033.51,10.0,-0.48788,0.00017,29.45602]
[1779978187264,32.36,73028.26,10.0,-0.48875,0.00017,29.4558]
[1779978188161,32.36,73026.22,10.0,-0.4891,0.00017,29.45567]
[1779978189540,32.36,73025.26,10.0,-0.48926,0.00017,29.45561]
[1779978191908,32.36,73027.25,10.0,-0.48892,0.00017,29.45574]
[1779978192361,32.36,73034.23,10.0,-0.48776,0.00017,29.45604]
[1779978193972,32.35,73035.51,10.0,-0.48755,0.00017,29.45607]
[1779978195301,32.35,73035.9,10.0,-0.48748,0.00017,29.45608]
[1779978195358,32.35,73035.9,10.0,-0.48748,0.00017,29.45608]
[1779978195412,32.35,73035.9,10.0,-0.48748,0.00017,29.45608]
[1779978195487,32.35,73035.9,10.0,-0.48748,0.00017,29.45608]
[1779978195577,32.35,73035.9,10.0,-0.48748,0.00017,29.45608]
[1779978195822,32.35,73040.12,10.0,-0.48678,0.00017,29.4561]
[1779978195951,32.35,73040.12,10.0,-0.48678,0.00017,29.4561]
[1779978196389,32.35,73048.83,10.0,-0.48532,0.00017,29.45586]
[1779978199226,32.35,73051.04,10.0,-0.48496,0.00017,29.45573]
[1779978199233,32.35,73051.04,10.0,-0.48496,0.00017,29.45573]
[1779978199241,32.35,73051.04,10.0,-0.48496,0.00017,29.45573]
[1779978199383,32.35,73051.04,10.0,-0.48496,0.00017,29.45573]
[1779978199995,32.35,73055.51,10.0,-0.48421,0.00017,29.45541]
[1779978205238,32.35,73060.96,10.0,-0.4833,0.00017,29.45487]
[1779978205299,32.35,73060.96,10.0,-0.4833,0.00017,29.45487]
[1779978205452,32.35,73062.58,10.0,-0.48303,0.00017,29.45468]
[1779978206643,32.35,73062.58,10.0,-0.48303,0.00017,29.45468]
[1779978206657,32.35,73063.33,10.0,-0.48291,0.00017,29.45459]
[1779978207167,32.35,73063.33,10.0,-0.48291,0.00017,29.45459]
[1779978207223,32.35,73063.33,10.0,-0.48291,0.00017,29.45459]
[1779978207466,32.35,73053.05,10.0,-0.48462,0.00017,29.4556]
[1779978207779,32.35,73053.05,10.0,-0.48462,0.00017,29.4556]
[1779978208578,32.35,73037.63,10.0,-0.48719,0.00017,29.4561]
[1779978208923,32.35,73037.63,10.0,-0.48719,0.00017,29.4561]
[1779978208953,32.35,73037.63,10.0,-0.48719,0.00017,29.4561]
[1779978208995,32.35,73037.63,10.0,-0.48719,0.00017,29.4561]
[1779978210487,32.35,73028.42,10.0,-0.48873,0.00017,29.45581]
[1779978210703,32.35,73028.42,10.0,-0.48873,0.00017,29.45581]
[1779978210715,32.35,73028.42,10.0,-0.48873,0.00017,29.45581]
[1779978211088,32.35,73028.42,10.0,-0.48873,0.00017,29.45581]
[1779978211513,32.35,73007.45,10.0,-0.49223,0.00017,29.45078]
[1779978211833,32.35,73007.45,10.0,-0.49223,0.00017,29.45078]
[1779978212517,32.35,72996.19,10.0,-0.49411,0.00017,29.44862]
[1779978212936,32.35,72996.19,10.0,-0.49411,0.00017,29.44862]
[1779978213634,32.35,72996.19,10.0,-0.49411,0.00017,29.44862]
[1779978213522,32.35,72988.81,10.0,-0.49534,0.00017,29.44684]
[1779978213838,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978213862,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978213887,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978214411,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978214508,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978214578,32.35,72988.81,11.1,-0.49534,0.00017,29.44684]
[1779978214588,32.35,72982.77,11.1,-0.49635,0.00017,29.44518]
[1779978217456,32.35,72977.78,11.1,-0.49719,0.00017,29.44367]
[1779978217480,32.35,72977.78,11.1,-0.49719,0.00017,29.44367]
[1779978217485,32.35,72977.78,11.1,-0.49719,0.00017,29.44367]
[1779978217503,32.35,72977.78,11.1,-0.49719,0.00017,29.44367]
[1779978217755,32.35,72975.51,11.1,-0.49757,0.00017,29.44293]
[1779978217816,32.35,72975.51,11.1,-0.49757,0.00017,29.44293]
[1779978217889,32.35,72975.51,11.1,-0.49757,0.00017,29.44293]
[1779978218559,32.35,72965.87,11.1,-0.49918,0.00017,29.43953]
[1779978218959,32.35,72965.87,11.1,-0.49918,0.00017,29.43953]
[1779978218982,32.35,72965.87,11.1,-0.49918,0.00017,29.43953]
[1779978219566,32.35,72954.58,11.1,-0.50106,0.00017,29.43493]
[1779978219919,32.35,72954.58,11.1,-0.50106,0.00017,29.43493]
[1779978220033,32.35,72954.58,11.1,-0.50106,0.00017,29.43493]
[1779978220183,32.35,72954.58,11.1,-0.50106,0.00017,29.43493]
[1779978220571,32.35,72954.58,11.1,-0.50106,0.00017,29.43493]
[1779978220573,32.35,72948.71,11.1,-0.50205,0.00017,29.43228]
[1779978222524,32.35,72945.73,11.1,-0.50254,0.00017,29.43087]
[1779978222590,32.35,72942.5,11.1,-0.50308,0.00017,29.42928]
[1779978223005,32.35,72942.5,11.1,-0.50308,0.00017,29.42928]
[1779978223223,32.35,72942.5,11.1,-0.50308,0.00017,29.42928]
[1779978223594,32.34,72940.59,11.1,-0.50341,0.00017,29.42832]
[1779978224857,32.34,72940.11,11.1,-0.50349,0.00017,29.42807]
[1779978225012,32.34,72940.11,11.1,-0.50349,0.00017,29.42807]
[1779978225027,32.34,72940.11,11.1,-0.50349,0.00017,29.42807]
[1779978225225,32.34,72940.11,11.1,-0.50349,0.00017,29.42807]
[1779978225608,32.34,72929.94,11.1,-0.50519,0.00017,29.42261]
[1779978226138,32.34,72929.94,11.1,-0.50519,0.00017,29.42261]
[1779978226663,32.34,72929.94,11.1,-0.50519,0.00017,29.42261]
[1779978226617,32.34,72935.39,11.1,-0.50428,0.00017,29.4256]
[1779978227624,32.34,72933.69,11.1,-0.50456,0.00017,29.42469]
[1779978228315,32.34,72933.69,11.1,-0.50456,0.00017,29.42469]
[1779978228732,32.34,72929.69,11.1,-0.50523,0.00017,29.42247]
[1779978230032,32.34,72929.63,11.1,-0.50524,0.00017,29.42243]
[1779978230416,32.34,72929.63,11.1,-0.50524,0.00017,29.42243]
[1779978231347,32.34,72928.78,11.1,-0.50538,0.00017,29.42195]
[1779978231652,32.34,72935.39,11.1,-0.50427,0.00017,29.4256]
[1779978231805,32.34,72935.39,11.1,-0.50427,0.00017,29.4256]
[1779978232659,32.34,72943.96,11.1,-0.50284,0.00017,29.43001]
[1779978233224,32.34,72943.96,11.1,-0.50284,0.00017,29.43001]
[1779978233666,32.35,72943.23,11.1,-0.50296,0.00017,29.42965]
[1779978234673,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978235599,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978235643,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978235657,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978236124,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978236195,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978236327,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978236332,32.35,72936.43,11.1,-0.5041,0.00017,29.42616]
[1779978237086,32.35,72931.78,11.1,-0.50488,0.00017,29.42364]
[1779978237348,32.35,72931.78,11.1,-0.50488,0.00017,29.42364]
[1779978237370,32.35,72931.78,11.1,-0.50488,0.00017,29.42364]
[1779978237505,32.35,72915.94,11.1,-0.50752,0.00017,29.41421]
[1779978238143,32.35,72915.94,11.1,-0.50752,0.00017,29.41421]
[1779978238191,32.35,72915.94,11.1,-0.50752,0.00017,29.41421]
[1779978238350,32.35,72915.94,11.1,-0.50752,0.00017,29.41421]
[1779978238506,32.35,72915.94,11.1,-0.50752,0.00017,29.41421]
[1779978238600,32.35,72891.78,11.1,-0.51156,0.00017,29.39734]
[1779978239296,32.35,72891.78,11.1,-0.51156,0.00017,29.39734]
[1779978239313,32.35,72891.78,11.1,-0.51156,0.00017,29.39734]
[1779978239397,32.36,72879.89,11.1,-0.51354,0.00017,29.38795]
[1779978239954,32.36,72879.89,11.1,-0.51354,0.00017,29.38795]
[1779978240217,32.36,72879.89,11.1,-0.51354,0.00017,29.38795]
[1779978240272,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978240831,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978241121,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978241179,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978241416,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978241476,32.36,72869.21,11.1,-0.51533,0.00017,29.37888]
[1779978241634,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242034,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242266,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242434,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242520,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242535,32.37,72867.7,11.1,-0.51557,0.00017,29.37758]
[1779978242711,32.38,72877.53,11.1,-0.51392,0.00017,29.38604]
[1779978242948,32.38,72877.53,11.1,-0.51392,0.00017,29.38604]
[1779978243478,32.38,72877.53,11.1,-0.51392,0.00017,29.38604]
[1779978243523,32.38,72877.53,11.1,-0.51392,0.00017,29.38604]
[1779978243599,32.38,72877.53,11.1,-0.51392,0.00017,29.38604]
[1779978243671,32.39,72904.62,11.1,-0.50939,0.00017,29.40673]
[1779978244279,32.39,72904.62,11.1,-0.50939,0.00017,29.40673]
[1779978244964,32.39,72909.63,11.1,-0.50855,0.00017,29.41014]
[1779978245146,32.39,72909.63,11.1,-0.50855,0.00017,29.41014]
[1779978245217,32.39,72909.63,11.1,-0.50855,0.00017,29.41014]
[1779978245254,32.39,72909.63,11.1,-0.50855,0.00017,29.41014]
[1779978245367,32.39,72906.51,11.1,-0.50908,0.00017,29.40803]
[1779978245949,32.39,72906.51,11.1,-0.50908,0.00017,29.40803]
[1779978249263,32.38,72909.3,11.1,-0.50861,0.00017,29.40992]
[1779978249503,32.38,72909.3,11.1,-0.50861,0.00017,29.40992]
[1779978249507,32.38,72909.3,11.1,-0.50861,0.00017,29.40992]
[1779978249657,32.38,72909.3,11.1,-0.50861,0.00017,29.40992]
[1779978250088,32.38,72909.98,11.1,-0.5085,0.00017,29.41037]
[1779978250179,32.38,72909.98,11.1,-0.5085,0.00017,29.41037]
[1779978250291,32.38,72909.98,11.1,-0.5085,0.00017,29.41037]
[1779978251015,32.38,72914.3,11.1,-0.50778,0.00017,29.4132]
[1779978251054,32.38,72926.8,11.1,-0.50569,0.00017,29.42084]
[1779978252549,32.38,72933.14,11.1,-0.50463,0.00017,29.42441]
[1779978253778,32.38,72933.52,11.1,-0.50457,0.00017,29.42461]
[1779978253893,32.38,72933.52,11.1,-0.50457,0.00017,29.42461]
[1779978253918,32.38,72933.52,11.1,-0.50457,0.00017,29.42461]
[1779978254155,32.38,72928.97,11.1,-0.50533,0.00017,29.42208]
[1779978255483,32.38,72928.97,11.1,-0.50533,0.00017,29.42208]
[1779978255584,32.38,72920.57,11.1,-0.50673,0.00017,29.41713]
[1779978255866,32.38,72920.57,11.1,-0.50673,0.00017,29.41713]
[1779978256748,32.38,72923.27,11.1,-0.50628,0.00017,29.41876]
[1779978257108,32.38,72923.27,11.1,-0.50628,0.00017,29.41876]
[1779978257159,32.38,72923.27,11.1,-0.50628,0.00017,29.41876]
[1779978258564,32.39,72921.84,11.1,-0.50651,0.00017,29.4179]
[1779978258656,32.39,72921.84,11.1,-0.50651,0.00017,29.4179]
[1779978258645,32.38,72914.89,11.1,-0.50768,0.00017,29.41357]
[1779978259182,32.38,72914.89,11.1,-0.50768,0.00017,29.41357]
[1779978264729,32.38,72915.59,11.1,-0.50756,0.00017,29.41402]
[1779978264906,32.38,72916.33,11.1,-0.50744,0.00017,29.41449]
[1779978268807,32.38,72919.7,11.1,-0.50688,0.00017,29.41659]
[1779978268852,32.38,72919.7,11.1,-0.50688,0.00017,29.41659]
[1779978269355,32.38,72926.88,11.1,-0.50568,0.00017,29.42088]
[1779978269880,32.38,72926.88,11.1,-0.50568,0.00017,29.42088]
[1779978271980,32.38,72924.41,11.1,-0.50609,0.00017,29.4167]
[1779978271995,32.38,72924.41,11.1,-0.50609,0.00017,29.4167]
[1779978272648,32.38,72924.41,11.1,-0.50609,0.00017,29.4167]
[1779978272753,32.38,72923.76,11.1,-0.5062,0.00017,29.41631]
[1779978272821,32.38,72923.76,11.1,-0.5062,0.00017,29.41631]
[1779978273199,32.38,72907.03,11.1,-0.509,0.00017,29.40564]
[1779978273969,32.38,72907.03,11.1,-0.509,0.00017,29.40564]
[1779978274250,32.38,72901.94,11.1,-0.50985,0.00017,29.4021]
[1779978275110,32.38,72901.94,11.1,-0.50985,0.00017,29.4021]
[1779978275218,32.38,72901.94,11.1,-0.50985,0.00017,29.4021]
[1779978278971,32.38,72903.94,11.1,-0.50951,0.00017,29.40351]
[1779978279459,32.38,72903.94,11.1,-0.50951,0.00017,29.40351]
[1779978280060,32.37,72917.21,11.1,-0.5073,0.00017,29.4123]
[1779978280787,32.37,72917.21,11.1,-0.5073,0.00017,29.4123]
[1779978282078,32.37,72917.1,11.1,-0.50732,0.00017,29.41223]
[1779978282628,32.37,72917.1,11.1,-0.50732,0.00017,29.41223]
[1779978282674,32.37,72917.1,11.1,-0.50732,0.00017,29.41223]
[1779978284088,32.37,72910.0,11.1,-0.5085,0.00017,29.40763]
[1779978289130,32.37,72910.22,11.1,-0.50847,0.00017,29.40778]
[1779978294164,32.37,72910.13,11.1,-0.50848,0.00017,29.40772]
[1779978298432,32.37,72910.86,11.1,-0.50836,0.00017,29.4082]
[1779978298541,32.37,72910.86,11.1,-0.50836,0.00017,29.4082]
[1779978298732,32.37,72910.86,11.1,-0.50836,0.00017,29.4082]
[1779978298838,32.37,72910.47,11.1,-0.50843,0.00017,29.40794]
[1779978299697,32.37,72910.47,11.1,-0.50843,0.00017,29.40794]
[1779978299780,32.37,72910.47,11.1,-0.50843,0.00017,29.40794]
[1779978299779,32.37,72916.65,11.1,-0.5074,0.00017,29.41194]
[1779978300312,32.37,72916.65,11.1,-0.5074,0.00017,29.41194]
[1779978301217,32.37,72898.44,11.1,-0.51044,0.00017,29.39958]
[1779978303209,32.37,72901.21,11.1,-0.50998,0.00017,29.40157]
[1779978303238,32.37,72901.21,11.1,-0.50998,0.00017,29.40157]
[1779978303479,32.37,72901.21,11.1,-0.50998,0.00017,29.40157]
[1779978303541,32.37,72907.21,11.1,-0.50897,0.00017,29.40575]
[1779978304369,32.37,72907.21,11.1,-0.50897,0.00017,29.40575]
[1779978304389,32.37,72917.58,11.1,-0.50724,0.00017,29.41253]
[1779978306668,32.36,72919.15,11.1,-0.50698,0.00017,29.4135]
[1779978306814,32.36,72919.15,11.1,-0.50698,0.00017,29.4135]
[1779978307144,32.37,72923.64,11.1,-0.50623,0.00017,29.41623]
[1779978307240,32.37,72923.64,11.1,-0.50623,0.00017,29.41623]
[1779978307319,32.37,72923.64,11.1,-0.50623,0.00017,29.41623]
[1779978310501,32.37,72923.56,11.1,-0.50624,0.00017,29.41618]
[1779978310641,32.37,72923.56,11.1,-0.50624,0.00017,29.41618]
[1779978311100,32.37,72920.7,11.1,-0.50672,0.00017,29.41446]
[1779978311224,32.37,72920.7,11.1,-0.50672,0.00017,29.41446]
[1779978312299,32.37,72908.82,11.1,-0.5087,0.00017,29.40684]
[1779978314267,32.36,72906.83,11.1,-0.50904,0.00017,29.40549]
[1779978314721,32.36,72906.83,11.1,-0.50904,0.00017,29.40549]
[1779978315325,32.36,72894.41,11.1,-0.51111,0.00017,29.39661]
[1779978317824,32.36,72897.52,11.1,-0.51059,0.00017,29.39891]
[1779978317881,32.36,72899.27,11.1,-0.5103,0.00017,29.40018]
[1779978318268,32.36,72899.27,11.1,-0.5103,0.00017,29.40018]
[1779978318739,32.36,72899.27,11.1,-0.5103,0.00017,29.40018]
[1779978319740,32.36,72895.47,11.1,-0.51094,0.00017,29.3974]
[1779978319798,32.36,72895.47,11.1,-0.51094,0.00017,29.3974]
[1779978319753,32.36,72885.62,11.1,-0.51258,0.00017,29.38985]
[1779978320102,32.36,72885.62,11.1,-0.51258,0.00017,29.38985]
[1779978320379,32.36,72885.62,11.1,-0.51258,0.00017,29.38985]
[1779978320804,32.36,72885.62,11.1,-0.51258,0.00017,29.38985]
[1779978320634,32.36,72879.33,11.1,-0.51364,0.00017,29.38476]
[1779978321091,32.36,72879.33,11.1,-0.51364,0.00017,29.38476]
[1779978321671,32.36,72879.33,11.1,-0.51364,0.00017,29.38476]
[1779978322579,32.36,72876.87,11.1,-0.51405,0.00017,29.38272]
[1779978325147,32.36,72879.36,11.1,-0.51363,0.00017,29.38479]
[1779978325644,32.37,72892.25,11.1,-0.51147,0.00017,29.39499]
[1779978326279,32.37,72892.25,11.1,-0.51147,0.00017,29.39499]
[1779978326754,32.37,72892.25,11.1,-0.51147,0.00017,29.39499]
[1779978326763,32.37,72906.43,11.1,-0.5091,0.00017,29.40521]
[1779978327525,32.37,72905.93,11.1,-0.50919,0.00017,29.40487]
[1779978332953,32.36,72908.87,11.1,-0.5087,0.00017,29.40413]
[1779978332980,32.36,72908.87,11.1,-0.5087,0.00017,29.40413]
[1779978333348,32.36,72908.87,11.1,-0.5087,0.00017,29.40413]
[1779978333456,32.36,72917.07,11.1,-0.50733,0.00017,29.40947]
[1779978334367,32.36,72917.07,11.1,-0.50733,0.00017,29.40947]
[1779978334659,32.36,72917.07,11.1,-0.50733,0.00017,29.40947]
[1779978334763,32.36,72925.1,11.1,-0.50599,0.00017,29.41436]
[1779978335257,32.36,72925.1,11.1,-0.50599,0.00017,29.41436]
[1779978335470,32.36,72939.19,11.1,-0.50363,0.00017,29.42213]
[1779978335901,32.36,72939.19,11.1,-0.50363,0.00017,29.42213]
[1779978336560,32.36,72944.74,11.1,-0.5027,0.00017,29.42492]
[1779978337170,32.36,72944.74,11.1,-0.5027,0.00017,29.42492]
[1779978339750,32.36,72944.87,11.1,-0.50268,0.00017,29.42498]
[1779978339851,32.36,72943.33,11.1,-0.50294,0.00017,29.42422]
[1779978340370,32.36,72943.33,11.1,-0.50294,0.00017,29.42422]
[1779978340559,32.36,72940.19,11.1,-0.50346,0.00017,29.42265]
[1779978346372,32.37,72945.06,11.1,-0.50265,0.00017,29.42507]
[1779978348563,32.37,72952.4,11.1,-0.50142,0.00017,29.42849]
[1779978350500,32.37,72948.17,11.1,-0.50213,0.00017,29.42656]
[1779978352114,32.36,72946.28,11.1,-0.50245,0.00017,29.42566]
[1779978353569,32.36,72949.88,11.1,-0.50185,0.00017,29.42735]
[1779978354052,32.36,72952.39,11.1,-0.50143,0.00017,29.42849]
[1779978354153,32.36,72952.39,11.1,-0.50143,0.00017,29.42849]
[1779978354604,32.36,72959.33,11.1,-0.50027,0.00017,29.43147]
[1779978355419,32.36,72959.33,11.1,-0.50027,0.00017,29.43147]
[1779978355733,32.36,72959.33,11.1,-0.50027,0.00017,29.43147]
[1779978355911,32.36,72964.06,11.1,-0.49948,0.00017,29.43336]
[1779978356097,32.36,72964.06,11.1,-0.49948,0.00017,29.43336]
[1779978356314,32.36,72964.06,11.1,-0.49948,0.00017,29.43336]
[1779978356715,32.36,72972.92,11.1,-0.498,0.00017,29.43659]
[1779978357188,32.36,72972.92,11.1,-0.498,0.00017,29.43659]
[1779978357366,32.36,72972.92,11.1,-0.498,0.00017,29.43659]
[1779978358493,32.36,72973.91,11.1,-0.49783,0.00017,29.43692]
[1779978358680,32.36,72973.91,11.1,-0.49783,0.00017,29.43692]
[1779978358709,32.36,72973.91,11.1,-0.49783,0.00017,29.43692]
[1779978359513,32.36,72976.9,11.1,-0.49733,0.00017,29.43791]
[1779978359748,32.36,72976.9,11.1,-0.49733,0.00017,29.43791]
[1779978360067,32.36,72979.64,11.1,-0.49687,0.00017,29.43877]
[1779978360358,32.36,72979.64,11.1,-0.49687,0.00017,29.43877]
[1779978360681,32.36,72964.54,11.1,-0.4994,0.00017,29.43354]
[1779978361713,32.36,72967.64,11.1,-0.49888,0.00017,29.43471]
[1779978361897,32.36,72967.64,11.1,-0.49888,0.00017,29.43471]
[1779978364361,32.36,72961.81,11.1,-0.49985,0.00017,29.43248]
[1779978367134,32.36,72965.63,11.1,-0.49921,0.00017,29.43396]
[1779978367853,32.36,72965.63,11.1,-0.49921,0.00017,29.43396]
[1779978368210,32.36,72966.04,11.1,-0.49915,0.00017,29.43412]
[1779978369019,32.36,72960.44,11.1,-0.50008,0.00017,29.43192]
[1779978369357,32.36,72960.44,11.1,-0.50008,0.00017,29.43192]
[1779978374816,32.36,72957.34,11.1,-0.5006,0.00017,29.43064]
[1779978375491,32.36,72957.34,11.1,-0.5006,0.00017,29.43064]
[1779978375658,32.36,72957.34,11.1,-0.5006,0.00017,29.43064]
[1779978376639,32.36,72957.62,11.1,-0.50055,0.00017,29.43076]
[1779978380259,32.36,72963.49,11.1,-0.49957,0.00017,29.43314]
[1779978380390,32.36,72963.49,11.1,-0.49957,0.00017,29.43314]
[1779978380419,32.36,72963.49,11.1,-0.49957,0.00017,29.43314]
[1779978380565,32.36,72963.49,11.1,-0.49957,0.00017,29.43314]
[1779978380938,32.36,72968.54,11.1,-0.49873,0.00017,29.43504]
[1779978381793,32.36,72968.54,11.1,-0.49873,0.00017,29.43504]
[1779978382757,32.36,72969.86,11.1,-0.49851,0.00017,29.43552]
[1779978384286,32.36,72962.28,11.1,-0.49978,0.00017,29.43266]
[1779978385766,32.36,72961.82,11.1,-0.49985,0.00017,29.43248]
[1779978387720,32.36,72962.68,11.1,-0.49971,0.00017,29.43282]
[1779978388101,32.36,72966.79,11.1,-0.49902,0.00017,29.4344]
[1779978388951,32.36,72968.8,11.1,-0.49869,0.00017,29.43514]
[1779978389120,32.36,72968.8,11.1,-0.49869,0.00017,29.43514]
[1779978389382,32.36,72968.8,11.1,-0.49869,0.00017,29.43514]
[1779978389854,32.36,72968.8,11.1,-0.49869,0.00017,29.43514]
[1779978390484,32.36,72973.74,11.1,-0.49786,0.00017,29.43687]
[1779978391641,32.36,72973.74,11.1,-0.49786,0.00017,29.43687]
[1779978391997,32.36,72977.3,11.1,-0.49727,0.00017,29.4353]
[1779978395963,32.36,72988.89,11.1,-0.49533,0.00017,29.43865]
[1779978397435,32.36,72988.89,11.1,-0.49533,0.00017,29.43865]
[1779978397451,32.36,72988.89,11.1,-0.49533,0.00017,29.43865]
[1779978397490,32.36,72988.89,11.1,-0.49533,0.00017,29.43865]
[1779978398532,32.36,72990.04,11.1,-0.49514,0.00017,29.43894]
[1779978398887,32.36,72990.04,11.1,-0.49514,0.00017,29.43894]
[1779978398897,32.35,72991.55,11.1,-0.49489,0.00017,29.43932]
[1779978403247,32.35,72991.97,11.1,-0.49482,0.00017,29.43942]
[1779978403662,32.35,72991.97,11.1,-0.49482,0.00017,29.43942]
[1779978404416,32.35,72992.01,11.1,-0.49481,0.00017,29.43943]
[1779978404779,32.35,72992.01,11.1,-0.49481,0.00017,29.43943]
[1779978404813,32.35,72993.17,11.1,-0.49462,0.00017,29.43971]
[1779978405184,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406161,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406178,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406398,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406449,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406578,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406602,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406820,32.35,72982.84,11.1,-0.49634,0.00017,29.43698]
[1779978406893,32.35,72979.06,11.1,-0.49698,0.00017,29.43585]
[1779978407042,32.35,72969.78,11.1,-0.49853,0.00017,29.43275]
[1779978410161,32.35,72966.75,11.1,-0.49903,0.00017,29.43164]
[1779978411857,32.35,72968.31,11.1,-0.49877,0.00017,29.43222]
[1779978411884,32.35,72968.31,11.1,-0.49877,0.00017,29.43222]
[1779978411925,32.35,72968.31,11.1,-0.49877,0.00017,29.43222]
[1779978412610,32.35,72967.21,11.1,-0.49896,0.00017,29.43182]
[1779978412636,32.35,72959.38,11.1,-0.50027,0.00017,29.42875]
[1779978412977,32.35,72959.38,11.1,-0.50027,0.00017,29.42875]
[1779978413084,32.35,72951.69,11.1,-0.50155,0.00017,29.42543]
[1779978414404,32.35,72951.69,11.1,-0.50155,0.00017,29.42543]
[1779978416453,32.35,72948.92,11.1,-0.50202,0.00017,29.42416]
[1779978420372,32.34,72947.95,11.1,-0.50218,0.00017,29.42371]
[1779978420808,32.34,72947.95,11.1,-0.50218,0.00017,29.42371]
[1779978420863,32.34,72941.34,11.1,-0.50329,0.00017,29.42048]
[1779978421537,32.34,72941.34,11.1,-0.50329,0.00017,29.42048]
[1779978421853,32.34,72930.71,11.1,-0.50506,0.00017,29.41482]
[1779978422543,32.34,72921.72,11.1,-0.50657,0.00017,29.40958]
[1779978423034,32.34,72921.72,11.1,-0.50657,0.00017,29.40958]
[1779978423075,32.34,72921.72,11.1,-0.50657,0.00017,29.40958]
[1779978423187,32.34,72921.72,11.1,-0.50657,0.00017,29.40958]
[1779978423227,32.34,72907.63,11.1,-0.50893,0.00017,29.40052]
[1779978424399,32.34,72907.63,11.1,-0.50893,0.00017,29.40052]
[1779978424484,32.34,72903.8,11.1,-0.50957,0.00017,29.39788]
[1779978426207,32.33,72911.42,11.1,-0.5083,0.00017,29.40305]
[1779978431247,32.3,72912.16,11.1,-0.50819,0.00017,29.40351]
[1779978432909,32.3,72912.16,11.1,-0.50819,0.00017,29.40351]
[1779978433746,32.3,72912.46,11.1,-0.50814,0.00017,29.40371]
[1779978433751,32.3,72916.16,11.1,-0.50752,0.00017,29.4061]
[1779978434268,32.3,72921.93,11.1,-0.50656,0.00017,29.40968]
[1779978437095,32.3,72924.43,11.1,-0.50614,0.00017,29.41118]
[1779978437454,32.3,72920.51,11.1,-0.5068,0.00017,29.40881]
[1779978440173,32.3,72916.27,11.1,-0.50751,0.00017,29.40616]
[1779978440504,32.3,72916.27,11.1,-0.50751,0.00017,29.40616]
[1779978440513,32.3,72916.27,11.1,-0.50751,0.00017,29.40616]
[1779978440521,32.3,72919.43,11.1,-0.50698,0.00017,29.40815]
[1779978441800,32.3,72919.43,11.1,-0.50698,0.00017,29.40815]
[1779978441916,32.3,72919.43,11.1,-0.50698,0.00017,29.40815]
[1779978441895,32.29,72929.59,11.1,-0.50528,0.00017,29.41417]
[1779978442855,32.29,72929.59,11.1,-0.50528,0.00017,29.41417]
[1779978442880,32.29,72930.48,11.1,-0.50513,0.00017,29.41467]
[1779978443096,32.29,72930.48,11.1,-0.50513,0.00017,29.41467]
[1779978443332,32.29,72927.87,11.1,-0.50557,0.00017,29.41319]
[1779978444098,32.29,72927.87,11.1,-0.50557,0.00017,29.41319]
[1779978444300,32.29,72927.87,11.1,-0.50557,0.00017,29.41319]
[1779978445384,32.29,72927.59,11.1,-0.50561,0.00017,29.41302]
[1779978445606,32.29,72927.59,11.1,-0.50561,0.00017,29.41302]
[1779978445988,32.29,72930.63,11.1,-0.5051,0.00017,29.41475]
[1779978446356,32.29,72937.4,11.1,-0.50397,0.00017,29.41844]
[1779978451391,32.29,72938.34,11.1,-0.50382,0.00017,29.41619]
[1779978452410,32.29,72938.34,11.1,-0.50382,0.00017,29.41619]
[1779978455419,32.28,72928.55,11.1,-0.50546,0.00017,29.41083]
[1779978456745,32.28,72928.55,11.1,-0.50546,0.00017,29.41083]
[1779978460065,32.28,72928.89,11.1,-0.50541,0.00017,29.41102]
[1779978460640,32.28,72895.21,11.1,-0.51105,0.00017,29.38886]
[1779978461085,32.28,72895.21,11.1,-0.51105,0.00017,29.38886]
[1779978461190,32.28,72895.21,11.1,-0.51105,0.00017,29.38886]
[1779978461966,32.27,72877.91,11.1,-0.51396,0.00017,29.37517]
[1779978462284,32.27,72877.91,11.1,-0.51396,0.00017,29.37517]
[1779978462340,32.27,72877.91,11.1,-0.51396,0.00017,29.37517]
[1779978462396,32.27,72877.91,11.1,-0.51396,0.00017,29.37517]
[1779978462907,32.27,72877.91,11.1,-0.51396,0.00017,29.37517]
[1779978462992,32.27,72877.51,11.1,-0.51402,0.00017,29.37484]
[1779978463258,32.27,72877.51,11.1,-0.51402,0.00017,29.37484]
[1779978463324,32.27,72877.51,11.1,-0.51402,0.00017,29.37484]
[1779978463740,32.27,72884.7,11.1,-0.51282,0.00017,29.38072]
[1779978464519,32.27,72884.7,11.1,-0.51282,0.00017,29.38072]
[1779978466984,32.27,72889.6,11.1,-0.512,0.00017,29.38458]
[1779978467041,32.27,72889.79,11.1,-0.51197,0.00017,29.38473]
[1779978467662,32.27,72889.79,11.1,-0.51197,0.00017,29.38473]
[1779978467951,32.27,72889.79,11.1,-0.51197,0.00017,29.38473]
[1779978468059,32.27,72891.32,11.1,-0.51171,0.00017,29.38591]
[1779978468632,32.27,72891.32,11.1,-0.51171,0.00017,29.38591]
[1779978468842,32.27,72891.32,11.1,-0.51171,0.00017,29.38591]
[1779978468931,32.27,72891.32,11.1,-0.51171,0.00017,29.38591]
[1779978468960,32.27,72900.16,11.1,-0.51023,0.00017,29.39248]
[1779978470526,32.27,72907.77,11.1,-0.50895,0.00017,29.39781]
[1779978472146,32.27,72913.01,11.1,-0.50807,0.00017,29.4013]
[1779978472969,32.27,72913.01,11.1,-0.50807,0.00017,29.4013]
[1779978472939,32.27,72916.31,11.1,-0.50752,0.00017,29.40343]
[1779978473330,32.27,72916.31,11.1,-0.50752,0.00017,29.40343]
[1779978475466,32.27,72914.8,11.1,-0.50777,0.00017,29.40246]
[1779978475910,32.27,72914.8,11.1,-0.50777,0.00017,29.40246]
[1779978476257,32.27,72915.86,11.1,-0.5076,0.00017,29.40314]
[1779978476568,32.27,72917.14,11.1,-0.50738,0.00017,29.40395]
[1779978481054,32.26,72918.12,11.1,-0.50722,0.00017,29.40456]
[1779978481096,32.26,72918.12,11.1,-0.50722,0.00017,29.40456]
[1779978481401,32.26,72918.12,11.1,-0.50722,0.00017,29.40456]
[1779978481679,32.26,72918.12,11.1,-0.50722,0.00017,29.40456]
[1779978481835,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482035,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482092,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482239,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482278,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482511,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482877,32.26,72904.44,11.1,-0.50952,0.00017,29.3955]
[1779978482902,32.26,72893.67,11.1,-0.51132,0.00017,29.38768]
[1779978483243,32.26,72893.67,11.1,-0.51132,0.00017,29.38768]
[1779978483358,32.26,72893.67,11.1,-0.51132,0.00017,29.38768]
[1779978483714,32.26,72893.67,11.1,-0.51132,0.00017,29.38768]
[1779978483793,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978484118,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978484131,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978484287,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978484634,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978484728,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978485023,32.26,72891.12,11.1,-0.51175,0.00017,29.38574]
[1779978486742,32.26,72891.3,11.1,-0.51172,0.00017,29.38587]
[1779978486755,32.26,72891.3,11.1,-0.51172,0.00017,29.38587]
[1779978489010,32.26,72891.86,11.1,-0.51163,0.00017,29.3863]
[1779978489101,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489237,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489481,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489709,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489728,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489930,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978489973,32.26,72891.9,11.1,-0.51162,0.00017,29.38634]
[1779978490013,32.26,72879.3,11.1,-0.51373,0.00017,29.37631]
[1779978490426,32.26,72879.3,11.1,-0.51373,0.00017,29.37631]
[1779978490432,32.26,72879.3,11.1,-0.51373,0.00017,29.37631]
[1779978490879,32.26,72879.3,11.1,-0.51373,0.00017,29.37631]
[1779978490892,32.26,72879.3,11.1,-0.51373,0.00017,29.37631]
[1779978490953,32.26,72869.23,11.1,-0.51542,0.00017,29.3677]
[1779978493992,32.26,72868.89,11.1,-0.51548,0.00017,29.36739]
[1779978494704,32.26,72861.0,11.1,-0.51681,0.00017,29.36026]
[1779978495711,32.25,72854.84,11.1,-0.51784,0.00017,29.35447]
[1779978496131,32.25,72854.84,11.1,-0.51784,0.00017,29.35447]
[1779978501847,32.25,72855.87,11.1,-0.51767,0.00017,29.35543]
[1779978502233,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502393,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502535,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502611,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502812,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502834,32.25,72855.34,11.1,-0.51776,0.00017,29.35492]
[1779978502856,32.25,72849.35,11.1,-0.51877,0.00017,29.34912]
[1779978503307,32.25,72849.35,11.1,-0.51877,0.00017,29.34912]
[1779978503668,32.25,72849.35,11.1,-0.51877,0.00017,29.34912]
[1779978503821,32.25,72849.35,11.1,-0.51877,0.00017,29.34912]
[1779978503880,32.25,72812.6,11.1,-0.52493,0.00017,29.30944]
[1779978504549,32.25,72812.6,11.1,-0.52493,0.00017,29.30944]
[1779978505015,32.25,72812.6,11.1,-0.52493,0.00017,29.30944]
[1779978504778,32.25,72793.29,11.1,-0.52817,0.00017,29.2858]
[1779978505365,32.25,72793.29,11.1,-0.52817,0.00017,29.2858]
[1779978505382,32.25,72793.29,11.1,-0.52817,0.00017,29.2858]
[1779978505807,32.25,72793.29,11.1,-0.52817,0.00017,29.2858]
[1779978505819,32.25,72800.02,11.1,-0.52704,0.00017,29.29426]
[1779978506092,32.25,72800.02,11.1,-0.52704,0.00017,29.29426]
[1779978506429,32.25,72800.02,11.1,-0.52704,0.00017,29.29426]
[1779978506985,32.25,72800.02,11.1,-0.52704,0.00017,29.29426]
[1779978507028,32.25,72799.31,11.1,-0.52716,0.00017,29.29338]
[1779978507807,32.25,72785.58,11.1,-0.52946,0.00017,29.27582]
[1779978508106,32.25,72785.58,11.1,-0.52946,0.00017,29.27582]
[1779978508159,32.25,72785.58,11.1,-0.52946,0.00017,29.27582]
[1779978508902,32.25,72782.8,11.1,-0.52993,0.00017,29.27215]
[1779978510892,32.25,72782.81,11.1,-0.52993,0.00017,29.27217]
[1779978510987,32.25,72779.15,11.1,-0.53054,0.00017,29.26728]
[1779978511079,32.25,72779.15,11.1,-0.53054,0.00017,29.26728]
[1779978511852,32.25,72781.48,11.1,-0.53015,0.00017,29.26766]
[1779978512983,32.25,72774.76,11.1,-0.53128,0.00017,29.25857]
[1779978514299,32.25,72777.72,11.1,-0.53078,0.00017,29.2626]
[1779978514618,32.25,72777.72,11.1,-0.53078,0.00017,29.2626]
[1779978515780,32.25,72781.59,11.1,-0.53014,0.00017,29.2678]
[1779978515865,32.25,72780.34,11.1,-0.53034,0.00017,29.26613]
[1779978516788,32.25,72780.34,11.1,-0.53034,0.00017,29.26613]
[1779978516871,32.25,72783.52,11.1,-0.52981,0.00017,29.27036]
[1779978518041,32.25,72783.52,11.1,-0.52981,0.00017,29.27036]
[1779978518885,32.25,72769.1,11.1,-0.53223,0.00017,29.25073]
[1779978519217,32.25,72769.1,11.1,-0.53223,0.00017,29.25073]
[1779978519451,32.25,72769.1,11.1,-0.53223,0.00017,29.25073]
[1779978519568,32.25,72769.1,11.1,-0.53223,0.00017,29.25073]
[1779978519657,32.25,72769.1,11.1,-0.53223,0.00017,29.25073]
[1779978519892,32.25,72775.97,11.1,-0.53108,0.00017,29.26021]
[1779978521015,32.25,72791.13,11.1,-0.52854,0.00017,29.28029]
[1779978521906,32.25,72796.03,11.1,-0.52772,0.00017,29.28652]
[1779978523792,32.25,72798.84,11.1,-0.52725,0.00017,29.29003]
[1779978523920,32.25,72789.71,11.1,-0.52878,0.00017,29.27844]
[1779978524793,32.25,72789.71,11.1,-0.52878,0.00017,29.27844]
[1779978524927,32.25,72782.73,11.1,-0.52995,0.00017,29.26929]
[1779978525934,32.24,72788.87,11.1,-0.52892,0.00017,29.27734]
[1779978526790,32.24,72788.87,11.1,-0.52892,0.00017,29.27734]
[1779978528312,32.24,72788.47,11.1,-0.52899,0.00017,29.27681]
[1779978528955,32.24,72782.97,11.1,-0.52991,0.00017,29.26958]
[1779978529962,32.24,72775.21,11.1,-0.53121,0.00017,29.25912]
[1779978534168,32.24,72773.85,11.1,-0.53144,0.00017,29.25726]
[1779978534305,32.24,72773.85,11.1,-0.53144,0.00017,29.25726]
[1779978534998,32.24,72780.92,11.1,-0.53026,0.00017,29.26685]
[1779978535116,32.24,72780.92,11.1,-0.53026,0.00017,29.26685]
[1779978535827,32.24,72780.92,11.1,-0.53026,0.00017,29.26685]
[1779978536039,32.24,72780.92,11.1,-0.53026,0.00017,29.26685]
[1779978536436,32.24,72780.46,11.1,-0.53034,0.00017,29.26623]
[1779978536721,32.24,72780.46,11.1,-0.53034,0.00017,29.26623]
[1779978536855,32.24,72780.46,11.1,-0.53034,0.00017,29.26623]
[1779978537021,32.23,72787.94,11.1,-0.52909,0.00017,29.27605]
[1779978537357,32.23,72787.94,11.1,-0.52909,0.00017,29.27605]
[1779978537735,32.23,72787.94,11.1,-0.52909,0.00017,29.27605]
[1779978538026,32.23,72784.56,11.1,-0.52966,0.00017,29.27161]
[1779978538517,32.23,72784.56,11.1,-0.52966,0.00017,29.27161]
[1779978538746,32.23,72784.56,11.1,-0.52966,0.00017,29.27161]
[1779978538865,32.23,72784.56,11.1,-0.52966,0.00017,29.27161]
[1779978541382,32.23,72790.73,11.1,-0.52863,0.00017,29.27964]
[1779978542045,32.23,72790.73,11.1,-0.52863,0.00017,29.27964]
[1779978542072,32.23,72790.73,11.1,-0.52863,0.00017,29.27964]
[1779978542068,32.23,72812.04,11.1,-0.52506,0.00017,29.30593]
[1779978542711,32.23,72812.04,11.1,-0.52506,0.00017,29.30593]
[1779978542899,32.23,72812.04,11.1,-0.52506,0.00017,29.30593]
[1779978543073,32.23,72829.17,11.1,-0.52218,0.00017,29.32536]
[1779978543172,32.23,72829.17,11.1,-0.52218,0.00017,29.32536]
[1779978543299,32.23,72829.17,11.1,-0.52218,0.00017,29.32536]
[1779978543831,32.23,72829.17,11.1,-0.52218,0.00017,29.32536]
[1779978544083,32.22,72835.37,11.1,-0.52114,0.00017,29.33201]
[1779978545180,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978545343,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978545399,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978545491,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978545514,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978545924,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978546013,32.22,72833.82,11.1,-0.5214,0.00017,29.33036]
[1779978546095,32.22,72818.62,11.1,-0.52396,0.00017,29.31355]
[1779978547102,32.22,72816.68,11.1,-0.52428,0.00017,29.31132]
[1779978547440,32.22,72816.68,11.1,-0.52428,0.00017,29.31132]
[1779978550400,32.22,72818.34,11.1,-0.524,0.00017,29.31324]
[1779978551395,32.22,72818.34,11.1,-0.524,0.00017,29.31324]
[1779978551421,32.22,72818.34,11.1,-0.524,0.00017,29.31324]
[1779978553487,32.22,72828.09,11.1,-0.52237,0.00017,29.32416]
[1779978553662,32.22,72828.09,11.1,-0.52237,0.00017,29.32416]
[1779978554015,32.22,72828.09,11.1,-0.52237,0.00017,29.32416]
[1779978554710,32.22,72829.89,11.1,-0.52207,0.00017,29.32612]
[1779978554824,32.22,72829.89,11.1,-0.52207,0.00017,29.32612]
[1779978554925,32.22,72839.15,11.1,-0.52051,0.00017,29.33596]
[1779978555878,32.22,72839.15,11.1,-0.52051,0.00017,29.33596]
[1779978555918,32.22,72841.34,11.1,-0.52014,0.00017,29.33822]
[1779978557030,32.22,72841.34,11.1,-0.52014,0.00017,29.33822]
[1779978557057,32.22,72841.34,11.1,-0.52014,0.00017,29.33822]
[1779978557177,32.22,72845.14,11.1,-0.51951,0.00017,29.34209]
[1779978557939,32.22,72845.14,11.1,-0.51951,0.00017,29.34209]
[1779978557954,32.22,72855.68,11.1,-0.51774,0.00017,29.35242]
[1779978559010,32.22,72855.68,11.1,-0.51774,0.00017,29.35242]
[1779978559019,32.22,72855.68,11.1,-0.51774,0.00017,29.35242]
[1779978559118,32.22,72862.09,11.1,-0.51666,0.00017,29.35842]
[1779978559656,32.22,72862.09,11.1,-0.51666,0.00017,29.35842]
[1779978561271,32.22,72866.97,11.1,-0.51584,0.00017,29.36284]
[1779978561999,32.22,72866.97,11.1,-0.51584,0.00017,29.36284]
[1779978562008,32.22,72866.97,11.1,-0.51584,0.00017,29.36284]
[1779978562426,32.21,72867.14,11.1,-0.51582,0.00017,29.36298]
[1779978563791,32.21,72869.63,11.1,-0.5154,0.00017,29.36519]
[1779978563836,32.21,72871.44,11.1,-0.5151,0.00017,29.36677]
[1779978569692,32.21,72871.5,11.1,-0.51509,0.00017,29.36681]
[1779978569950,32.21,72871.5,11.1,-0.51509,0.00017,29.36681]
[1779978572011,32.2,72859.79,11.1,-0.51707,0.00017,29.35349]
[1779978575546,32.2,72855.03,11.1,-0.51787,0.00017,29.34899]
[1779978575697,32.2,72855.03,11.1,-0.51787,0.00017,29.34899]
[1779978575771,32.2,72855.03,11.1,-0.51787,0.00017,29.34899]
[1779978575998,32.2,72853.11,11.1,-0.51819,0.00017,29.34714]
[1779978576310,32.2,72839.11,11.1,-0.52055,0.00017,29.33308]
[1779978577317,32.2,72838.01,11.1,-0.52073,0.00017,29.33194]
[1779978579050,32.2,72838.01,11.1,-0.52073,0.00017,29.33194]
[1779978579077,32.2,72837.43,11.1,-0.52083,0.00017,29.33133]
[1779978579606,32.2,72837.43,11.1,-0.52083,0.00017,29.33133]
[1779978579707,32.2,72841.74,11.1,-0.5201,0.00017,29.3358]
[1779978582839,32.2,72838.95,11.1,-0.52057,0.00017,29.33292]
[1779978582940,32.2,72837.61,11.1,-0.5208,0.00017,29.33152]
[1779978584407,32.2,72838.42,11.1,-0.52066,0.00017,29.33236]
[1779978584511,32.2,72838.42,11.1,-0.52066,0.00017,29.33236]
[1779978584611,32.2,72847.0,11.1,-0.51922,0.00017,29.34113]
[1779978585374,32.2,72855.04,11.1,-0.51787,0.00017,29.34899]
[1779978586187,32.2,72855.04,11.1,-0.51787,0.00017,29.34899]
[1779978586225,32.2,72855.04,11.1,-0.51787,0.00017,29.34899]
[1779978591215,32.19,72854.69,11.1,-0.51793,0.00017,29.34864]
[1779978591485,32.19,72854.69,11.1,-0.51793,0.00017,29.34864]
[1779978591844,32.19,72850.34,11.1,-0.51866,0.00017,29.34442]
[1779978592409,32.19,72850.34,11.1,-0.51866,0.00017,29.34442]
[1779978593432,32.19,72839.17,11.1,-0.52054,0.00017,29.33313]
[1779978595452,32.19,72838.49,11.1,-0.52066,0.00017,29.33242]
[1779978595470,32.19,72838.26,11.1,-0.52069,0.00017,29.33218]
[1779978596874,32.19,72838.26,11.1,-0.52069,0.00017,29.33218]
[1779978597335,32.19,72843.04,11.1,-0.51989,0.00017,29.33711]
[1779978598032,32.19,72843.04,11.1,-0.51989,0.00017,29.33711]
[1779978599220,32.19,72844.89,11.1,-0.51958,0.00017,29.33899]
[1779978599474,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978600352,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978600712,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978600755,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978600976,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978600999,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978601096,32.19,72844.01,11.1,-0.51973,0.00017,29.33809]
[1779978601377,32.19,72841.99,11.1,-0.52007,0.00017,29.33604]
[1779978601629,32.19,72841.99,11.1,-0.52007,0.00017,29.33604]
[1779978602036,32.19,72841.99,11.1,-0.52007,0.00017,29.33604]
[1779978602073,32.19,72817.56,11.1,-0.52417,0.00017,29.30943]
[1779978602741,32.19,72811.94,11.1,-0.52512,0.00017,29.30287]
[1779978604519,32.19,72811.4,11.1,-0.52521,0.00017,29.30223]
[1779978607132,32.19,72815.46,11.1,-0.52453,0.00017,29.307]
[1779978607970,32.19,72815.05,11.1,-0.5246,0.00017,29.30652]
[1779978608092,32.19,72809.53,11.1,-0.52552,0.00017,29.3]
[1779978609434,32.19,72810.18,11.1,-0.52542,0.00017,29.30077]
[1779978615606,32.18,72812.17,11.1,-0.52509,0.00017,29.3031]
[1779978616431,32.18,72812.17,11.1,-0.52509,0.00017,29.3031]
[1779978616460,32.18,72812.17,11.1,-0.52509,0.00017,29.3031]
[1779978616865,32.18,72812.17,11.1,-0.52509,0.00017,29.3031]
[1779978617623,32.18,72828.34,11.1,-0.52238,0.00017,29.32148]
[1779978618501,32.18,72828.34,11.1,-0.52238,0.00017,29.32148]
[1779978619182,32.18,72828.34,11.1,-0.52238,0.00017,29.32148]
[1779978619218,32.18,72828.34,11.1,-0.52238,0.00017,29.32148]
[1779978619374,32.18,72830.02,11.1,-0.5221,0.00017,29.32331]
[1779978619525,32.18,72830.02,11.1,-0.5221,0.00017,29.32331]
[1779978619820,32.18,72830.02,11.1,-0.5221,0.00017,29.32331]
[1779978619866,32.18,72842.82,11.1,-0.51994,0.00017,29.33682]
[1779978620647,32.18,72856.49,11.1,-0.51765,0.00017,29.35031]
[1779978621519,32.18,72856.49,11.1,-0.51765,0.00017,29.35031]
[1779978622660,32.17,72851.8,11.1,-0.51844,0.00017,29.34579]
[1779978624557,32.17,72851.7,11.1,-0.51845,0.00017,29.34569]
[1779978628432,32.17,72853.92,11.1,-0.51808,0.00017,29.34784]
[1779978628703,32.17,72854.31,11.1,-0.51802,0.00017,29.34821]
[1779978631429,32.17,72854.19,11.1,-0.51804,0.00017,29.34809]
[1779978631724,32.17,72854.05,11.1,-0.51807,0.00017,29.34521]
[1779978633675,32.17,72853.46,11.1,-0.51816,0.00017,29.34464]
[1779978633739,32.17,72852.84,11.1,-0.51827,0.00017,29.34404]
[1779978635354,32.17,72853.24,11.1,-0.5182,0.00017,29.34442]
[1779978635568,32.17,72853.24,11.1,-0.5182,0.00017,29.34442]
[1779978635835,32.17,72853.24,11.1,-0.5182,0.00017,29.34442]
[1779978635946,32.17,72853.24,11.1,-0.5182,0.00017,29.34442]
[1779978636049,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978636289,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978636358,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978636831,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978636924,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978636955,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978637187,32.17,72867.02,11.1,-0.51589,0.00017,29.35727]
[1779978637202,32.16,72871.15,11.1,-0.51519,0.00017,29.36092]
[1779978637493,32.16,72871.15,11.1,-0.51519,0.00017,29.36092]
[1779978637914,32.16,72871.15,11.1,-0.51519,0.00017,29.36092]
[1779978638002,32.16,72871.15,11.1,-0.51519,0.00017,29.36092]
[1779978638610,32.16,72873.38,11.1,-0.51482,0.00017,29.36286]
[1779978638716,32.16,72873.38,11.1,-0.51482,0.00017,29.36286]
[1779978639601,32.16,72875.95,11.1,-0.51439,0.00017,29.36506]
[1779978639605,32.16,72875.95,11.1,-0.51439,0.00017,29.36506]
[1779978639743,32.16,72875.95,11.1,-0.51439,0.00017,29.36506]
[1779978640195,32.16,72875.95,11.1,-0.51439,0.00017,29.36506]
[1779978640565,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978640573,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978640589,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978640639,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978640906,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978641091,32.16,72879.84,11.1,-0.51373,0.00017,29.36832]
[1779978641144,32.16,72891.89,11.1,-0.51171,0.00017,29.37794]
[1779978643194,32.16,72894.78,11.1,-0.51122,0.00017,29.38013]
[1779978644631,32.16,72894.31,11.1,-0.5113,0.00017,29.37978]
[1779978648497,32.16,72896.2,11.1,-0.51098,0.00017,29.3812]
[1779978649162,32.16,72896.2,11.1,-0.51098,0.00017,29.3812]
[1779978649223,32.16,72896.2,11.1,-0.51098,0.00017,29.3812]
[1779978650036,32.16,72896.48,11.1,-0.51093,0.00017,29.38141]
[1779978650162,32.16,72896.48,11.1,-0.51093,0.00017,29.38141]
[1779978650240,32.16,72896.48,11.1,-0.51093,0.00017,29.38141]
[1779978650126,32.16,72903.17,11.1,-0.50981,0.00017,29.38626]
[1779978650926,32.16,72903.17,11.1,-0.50981,0.00017,29.38626]
[1779978651161,32.16,72903.17,11.1,-0.50981,0.00017,29.38626]
[1779978651222,32.16,72912.96,11.1,-0.50816,0.00017,29.39294]
[1779978651507,32.16,72912.96,11.1,-0.50816,0.00017,29.39294]
[1779978651996,32.16,72912.96,11.1,-0.50816,0.00017,29.39294]
[1779978653337,32.16,72920.41,11.1,-0.5069,0.00017,29.39769]
[1779978653910,32.16,72920.41,11.1,-0.5069,0.00017,29.39769]
[1779978653953,32.16,72920.41,11.1,-0.5069,0.00017,29.39769]
[1779978654229,32.16,72920.41,11.1,-0.5069,0.00017,29.39769]
[1779978653971,32.16,72919.72,11.1,-0.50702,0.00017,29.39726]
[1779978654974,32.16,72919.72,11.1,-0.50702,0.00017,29.39726]
[1779978655054,32.16,72919.72,11.1,-0.50702,0.00017,29.39726]
[1779978655250,32.16,72919.72,11.1,-0.50702,0.00017,29.39726]
[1779978655932,32.16,72923.43,11.1,-0.5064,0.00017,29.39953]
[1779978657283,32.16,72923.72,11.1,-0.50635,0.00017,29.3997]
[1779978659057,32.16,72922.69,11.1,-0.50652,0.00017,29.39908]
[1779978659119,32.16,72923.52,11.1,-0.50638,0.00017,29.39958]
[1779978659281,32.16,72923.52,11.1,-0.50638,0.00017,29.39958]
[1779978659441,32.16,72923.52,11.1,-0.50638,0.00017,29.39958]
[1779978659624,32.16,72923.52,11.1,-0.50638,0.00017,29.39958]
[1779978659925,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978660305,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978660434,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978660456,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978660480,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978661152,32.16,72912.99,11.1,-0.50816,0.00017,29.39295]
[1779978662182,32.16,72913.98,11.1,-0.50799,0.00017,29.3936]
[1779978662610,32.16,72915.4,11.1,-0.50775,0.00017,29.39452]
[1779978662945,32.16,72912.21,11.1,-0.50829,0.00017,29.39244]
[1779978667980,32.16,72912.24,11.1,-0.50828,0.00017,29.39246]
[1779978669669,32.16,72908.58,11.1,-0.5089,0.00017,29.39001]
[1779978670367,32.16,72910.43,11.1,-0.50859,0.00017,29.39126]
[1779978671843,32.16,72912.67,11.1,-0.50821,0.00017,29.39274]
[1779978672795,32.16,72913.98,11.1,-0.50799,0.00017,29.3936]
[1779978675029,32.16,72906.66,11.1,-0.50922,0.00017,29.38869]
[1779978679007,32.16,72908.3,11.1,-0.50894,0.00017,29.38982]
[1779978679396,32.16,72910.76,11.1,-0.50853,0.00017,29.39148]
[1779978684727,32.16,72909.53,11.1,-0.50874,0.00017,29.39065]
[1779978685119,32.16,72909.53,11.1,-0.50874,0.00017,29.39065]
[1779978685210,32.16,72909.53,11.1,-0.50874,0.00017,29.39065]
[1779978685253,32.16,72886.46,11.1,-0.51262,0.00017,29.3737]
[1779978685427,32.16,72886.46,11.1,-0.51262,0.00017,29.3737]
[1779978686111,32.16,72875.77,11.1,-0.51442,0.00017,29.3649]
[1779978686521,32.16,72875.77,11.1,-0.51442,0.00017,29.3649]
[1779978686579,32.16,72875.77,11.1,-0.51442,0.00017,29.3649]
[1779978687118,32.16,72875.07,11.1,-0.51454,0.00017,29.3643]
[1779978688156,32.16,72875.07,11.1,-0.51454,0.00017,29.3643]
[1779978688711,32.16,72875.04,11.1,-0.51454,0.00017,29.36427]
[1779978688725,32.16,72875.04,11.1,-0.51454,0.00017,29.36427]
[1779978688747,32.16,72875.04,11.1,-0.51454,0.00017,29.36427]
[1779978688807,32.16,72875.04,11.1,-0.51454,0.00017,29.36427]
[1779978689134,32.16,72872.4,11.1,-0.51499,0.00017,29.36199]
[1779978689320,32.16,72872.4,11.1,-0.51499,0.00017,29.36199]
[1779978690835,32.15,72870.71,11.1,-0.51527,0.00017,29.36051]
[1779978691183,32.15,72870.71,11.1,-0.51527,0.00017,29.36051]
[1779978691561,32.15,72870.59,11.1,-0.5153,0.00017,29.35766]
[1779978693226,32.15,72873.55,11.1,-0.5148,0.00017,29.36024]
[1779978698371,32.15,72872.42,11.1,-0.515,0.00017,29.35924]
[1779978698412,32.15,72872.42,11.1,-0.515,0.00017,29.35924]
[1779978698501,32.15,72872.42,11.1,-0.515,0.00017,29.35924]
[1779978698569,32.15,72872.42,11.1,-0.515,0.00017,29.35924]
[1779978699449,32.15,72869.5,11.1,-0.51549,0.00017,29.35668]
[1779978700615,32.14,72869.44,11.1,-0.5155,0.00017,29.35662]
[1779978702226,32.14,72860.66,11.1,-0.51698,0.00017,29.34865]
[1779978707261,32.14,72861.28,11.1,-0.51688,0.00017,29.34921]
[1779978707882,32.14,72861.28,11.1,-0.51688,0.00017,29.34921]
[1779978708268,32.14,72872.79,11.1,-0.51494,0.00017,29.35954]
[1779978709378,32.14,72872.48,11.1,-0.51499,0.00017,29.35927]
[1779978710282,32.14,72865.87,11.1,-0.51611,0.00017,29.35341]
[1779978711292,32.13,72859.11,11.1,-0.51725,0.00017,29.34718]
[1779978716325,32.13,72856.16,11.1,-0.51775,0.00017,29.34437]
[1779978717914,32.13,72856.16,11.1,-0.51775,0.00017,29.34437]
[1779978719682,32.13,72856.25,11.1,-0.51773,0.00017,29.34446]
[1779978720262,32.13,72856.25,11.1,-0.51773,0.00017,29.34446]
[1779978720275,32.13,72855.08,11.1,-0.51793,0.00017,29.34333]
[1779978720389,32.13,72855.08,11.1,-0.51793,0.00017,29.34333]
[1779978720715,32.13,72855.08,11.1,-0.51793,0.00017,29.34333]
[1779978720785,32.13,72855.08,11.1,-0.51793,0.00017,29.34333]
[1779978720821,32.13,72855.08,11.1,-0.51793,0.00017,29.34333]
[1779978721401,32.13,72852.65,11.1,-0.51834,0.00017,29.34098]
[1779978721740,32.13,72852.65,11.1,-0.51834,0.00017,29.34098]
[1779978722053,32.14,72822.1,11.1,-0.52348,0.00017,29.30884]
[1779978723243,32.14,72822.1,11.1,-0.52348,0.00017,29.30884]
[1779978723249,32.14,72822.1,11.1,-0.52348,0.00017,29.30884]
[1779978724285,32.14,72823.29,11.1,-0.52328,0.00017,29.31019]
[1779978725199,32.14,72828.44,11.1,-0.52241,0.00017,29.31592]
[1779978725272,32.14,72839.64,11.1,-0.52053,0.00017,29.32791]
[1779978725917,32.14,72839.64,11.1,-0.52053,0.00017,29.32791]
[1779978727203,32.14,72829.12,11.1,-0.5223,0.00017,29.31667]
[1779978729361,32.14,72825.64,11.1,-0.52288,0.00017,29.31283]
[1779978729812,32.14,72825.64,11.1,-0.52288,0.00017,29.31283]
[1779978730506,32.14,72827.67,11.1,-0.52254,0.00017,29.31508]
[1779978730774,32.14,72827.67,11.1,-0.52254,0.00017,29.31508]
[1779978732844,32.14,72829.61,11.1,-0.52221,0.00017,29.31721]
[1779978733345,32.14,72829.61,11.1,-0.52221,0.00017,29.31721]
[1779978733426,32.14,72829.72,11.1,-0.52219,0.00017,29.31733]
[1779978734298,32.14,72819.23,11.1,-0.52396,0.00017,29.30559]
[1779978734671,32.14,72819.23,11.1,-0.52396,0.00017,29.30559]
[1779978734751,32.14,72819.23,11.1,-0.52396,0.00017,29.30559]
[1779978734917,32.14,72819.23,11.1,-0.52396,0.00017,29.30559]
[1779978735018,32.14,72813.25,11.1,-0.52497,0.00017,29.29864]
[1779978735483,32.14,72813.25,11.1,-0.52497,0.00017,29.29864]
[1779978735612,32.14,72813.25,11.1,-0.52497,0.00017,29.29864]
[1779978735752,32.14,72813.25,11.1,-0.52497,0.00017,29.29864]
[1779978735807,32.14,72798.89,11.1,-0.52738,0.00017,29.28119]
[1779978736607,32.14,72798.89,11.1,-0.52738,0.00017,29.28119]
[1779978737353,32.14,72798.89,11.1,-0.52738,0.00017,29.28119]
[1779978737009,32.14,72797.63,11.1,-0.5276,0.00017,29.2796]
[1779978737780,32.14,72797.63,11.1,-0.5276,0.00017,29.2796]
[1779978738118,32.14,72797.63,11.1,-0.5276,0.00017,29.2796]
[1779978738784,32.14,72801.34,11.1,-0.52697,0.00017,29.28424]
[1779978738973,32.14,72807.82,11.1,-0.52588,0.00017,29.29216]
[1779978739421,32.14,72807.82,11.1,-0.52588,0.00017,29.29216]
[1779978739983,32.14,72807.82,11.1,-0.52588,0.00017,29.29216]
[1779978740474,32.14,72805.86,11.1,-0.52621,0.00017,29.28978]
[1779978741251,32.14,72805.86,11.1,-0.52621,0.00017,29.28978]
[1779978748423,32.13,72804.4,11.1,-0.52647,0.00017,29.28797]
[1779978751804,32.13,72803.33,11.1,-0.52665,0.00017,29.28664]
[1779978751840,32.13,72803.33,11.1,-0.52665,0.00017,29.28664]
[1779978751854,32.13,72803.46,11.1,-0.52663,0.00017,29.28405]
[1779978752518,32.13,72803.46,11.1,-0.52663,0.00017,29.28405]
[1779978752597,32.13,72806.62,11.1,-0.5261,0.00017,29.2879]
[1779978753385,32.13,72806.62,11.1,-0.5261,0.00017,29.2879]
[1779978754108,32.13,72812.23,11.1,-0.52516,0.00017,29.29462]
[1779978754516,32.13,72812.23,11.1,-0.52516,0.00017,29.29462]
[1779978755689,32.13,72814.94,11.1,-0.5247,0.00017,29.29781]
[1779978757488,32.13,72818.79,11.1,-0.52405,0.00017,29.30228]
[1779978759480,32.13,72826.2,11.1,-0.5228,0.00017,29.31066]
[1779978759717,32.13,72826.2,11.1,-0.5228,0.00017,29.31066]
[1779978760582,32.13,72823.26,11.1,-0.5233,0.00017,29.30737]
[1779978760658,32.13,72817.25,11.1,-0.52431,0.00017,29.30051]
[1779978762672,32.13,72823.59,11.1,-0.52324,0.00017,29.30775]
[1779978764146,32.13,72823.59,11.1,-0.52324,0.00017,29.30775]
[1779978764498,32.13,72822.15,11.1,-0.52348,0.00017,29.30613]
[1779978765379,32.13,72813.36,11.1,-0.52496,0.00017,29.29597]
[1779978765629,32.13,72813.36,11.1,-0.52496,0.00017,29.29597]
[1779978765660,32.13,72813.36,11.1,-0.52496,0.00017,29.29597]
[1779978766134,32.13,72813.36,11.1,-0.52496,0.00017,29.29597]
[1779978766227,32.13,72803.6,11.1,-0.52661,0.00017,29.28422]
[1779978766803,32.13,72797.02,11.1,-0.52772,0.00017,29.27601]
[1779978769522,32.13,72798.99,11.1,-0.52739,0.00017,29.27848]
[1779978769553,32.13,72798.99,11.1,-0.52739,0.00017,29.27848]
[1779978769707,32.13,72798.99,11.1,-0.52739,0.00017,29.27848]
[1779978769721,32.12,72802.77,11.1,-0.52675,0.00017,29.28317]
[1779978771283,32.12,72802.77,11.1,-0.52675,0.00017,29.28317]
[1779978771295,32.12,72809.3,11.1,-0.52566,0.00017,29.29111]
[1779978772528,32.12,72813.16,11.1,-0.52501,0.00017,29.2957]
[1779978773724,32.12,72812.71,11.1,-0.52508,0.00017,29.29516]
[1779978773841,32.12,72812.71,11.1,-0.52508,0.00017,29.29516]
[1779978774183,32.12,72812.71,11.1,-0.52508,0.00017,29.29516]
[1779978775837,32.12,72812.7,11.1,-0.52508,0.00017,29.29514]
[1779978778639,32.12,72816.97,11.1,-0.52437,0.00017,29.30014]
[1779978779419,32.12,72816.16,11.1,-0.5245,0.00017,29.29919]
[1779978780039,32.12,72804.94,11.1,-0.5264,0.00017,29.2858]
[1779978781335,32.12,72804.94,11.1,-0.5264,0.00017,29.2858]
[1779978785043,32.12,72810.63,11.1,-0.52544,0.00017,29.29266]
[1779978785045,32.12,72810.63,11.1,-0.52544,0.00017,29.29266]
[1779978786088,32.11,72810.84,11.1,-0.52541,0.00017,29.2929]
[1779978786124,32.11,72804.4,11.1,-0.52649,0.00017,29.28511]
[1779978787173,32.11,72804.4,11.1,-0.52649,0.00017,29.28511]
[1779978787211,32.11,72804.4,11.1,-0.52649,0.00017,29.28511]
[1779978787299,32.11,72793.41,11.1,-0.52834,0.00017,29.27132]
[1779978788197,32.11,72793.41,11.1,-0.52834,0.00017,29.27132]
[1779978791109,32.11,72796.47,11.1,-0.52783,0.00017,29.27521]
[1779978793407,32.11,72797.02,11.1,-0.52774,0.00017,29.2759]
[1779978793427,32.11,72797.02,11.1,-0.52774,0.00017,29.2759]
[1779978793448,32.11,72798.15,11.1,-0.52755,0.00017,29.27733]
[1779978793755,32.11,72798.15,11.1,-0.52755,0.00017,29.27733]
[1779978793823,32.11,72798.15,11.1,-0.52755,0.00017,29.27733]
[1779978794353,32.11,72798.15,11.1,-0.52755,0.00017,29.27733]
[1779978794400,32.11,72818.86,11.1,-0.52406,0.00017,29.30227]
[1779978794800,32.11,72818.86,11.1,-0.52406,0.00017,29.30227]
[1779978795289,32.11,72837.51,11.1,-0.52092,0.00017,29.32282]
[1779978795629,32.11,72837.51,11.1,-0.52092,0.00017,29.32282]
[1779978795964,32.11,72837.51,11.1,-0.52092,0.00017,29.32282]
[1779978796048,32.11,72838.34,11.1,-0.52078,0.00017,29.32369]
[1779978797227,32.11,72831.03,11.1,-0.52201,0.00017,29.31589]
[1779978800516,32.11,72828.64,11.1,-0.52241,0.00017,29.31327]
[1779978801244,32.11,72836.96,11.1,-0.52101,0.00017,29.32224]
[1779978802030,32.11,72836.96,11.1,-0.52101,0.00017,29.32224]
[1779978802271,32.11,72836.96,11.1,-0.52101,0.00017,29.32224]
[1779978802367,32.11,72843.24,11.1,-0.51995,0.00017,29.32877]
[1779978805343,32.11,72846.3,11.1,-0.51944,0.00017,29.33188]
[1779978805418,32.11,72845.68,11.1,-0.51954,0.00017,29.33125]
[1779978805843,32.11,72845.68,11.1,-0.51954,0.00017,29.33125]
[1779978805844,32.11,72845.68,11.1,-0.51954,0.00017,29.33125]
[1779978805962,32.11,72845.68,11.1,-0.51954,0.00017,29.33125]
[1779978806063,32.11,72843.28,11.1,-0.51994,0.00017,29.32881]
[1779978811406,32.11,72845.35,11.1,-0.5196,0.00017,29.33092]
[1779978811702,32.11,72845.13,11.1,-0.51964,0.00017,29.32795]
[1779978812113,32.11,72845.13,11.1,-0.51964,0.00017,29.32795]
[1779978812326,32.11,72845.13,11.1,-0.51964,0.00017,29.32795]
[1779978812404,32.11,72853.75,11.1,-0.51818,0.00017,29.33649]
[1779978812627,32.11,72853.75,11.1,-0.51818,0.00017,29.33649]
[1779978813093,32.11,72853.75,11.1,-0.51818,0.00017,29.33649]
[1779978813284,32.11,72853.75,11.1,-0.51818,0.00017,29.33649]
[1779978813379,32.11,72877.16,11.1,-0.51424,0.00017,29.35773]
[1779978813756,32.11,72877.16,11.1,-0.51424,0.00017,29.35773]
[1779978813795,32.11,72877.16,11.1,-0.51424,0.00017,29.35773]
[1779978813972,32.11,72877.16,11.1,-0.51424,0.00017,29.35773]
[1779978814115,32.11,72877.16,11.1,-0.51424,0.00017,29.35773]
[1779978814286,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978814607,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978814775,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978814949,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978814953,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978815063,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978815195,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978815259,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978815630,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978815830,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978816378,32.11,72884.33,11.1,-0.51303,0.00017,29.36366]
[1779978816473,32.11,72909.11,11.1,-0.50885,0.00017,29.38209]
[1779978816507,32.11,72909.11,11.1,-0.50885,0.00017,29.38209]
[1779978816961,32.11,72909.11,11.1,-0.50885,0.00017,29.38209]
[1779978817986,32.11,72908.81,11.1,-0.5089,0.00017,29.38189]
[1779978818142,32.11,72908.81,11.1,-0.5089,0.00017,29.38189]
[1779978818233,32.11,72908.81,11.1,-0.5089,0.00017,29.38189]
[1779978818418,32.11,72908.81,11.1,-0.5089,0.00017,29.38189]
[1779978818480,32.11,72909.27,11.1,-0.50882,0.00017,29.3822]
[1779978818565,32.11,72909.27,11.1,-0.50882,0.00017,29.3822]
[1779978819020,32.11,72909.27,11.1,-0.50882,0.00017,29.3822]
[1779978819449,32.11,72909.27,11.1,-0.50882,0.00017,29.3822]
[1779978820027,32.11,72908.78,11.1,-0.5089,0.00017,29.38186]
[1779978820327,32.11,72908.78,11.1,-0.5089,0.00017,29.38186]
[1779978821040,32.11,72909.24,11.1,-0.50883,0.00017,29.38218]
[1779978821242,32.11,72909.24,11.1,-0.50883,0.00017,29.38218]
[1779978821329,32.11,72906.92,11.1,-0.50922,0.00017,29.38059]
[1779978821497,32.11,72906.92,11.1,-0.50922,0.00017,29.38059]
[1779978822044,32.11,72906.92,11.1,-0.50922,0.00017,29.38059]
[1779978822264,32.11,72906.92,11.1,-0.50922,0.00017,29.38059]
[1779978823157,32.11,72904.55,11.1,-0.50962,0.00017,29.37894]
[1779978823378,32.11,72904.55,11.1,-0.50962,0.00017,29.37894]
[1779978823386,32.11,72895.64,11.1,-0.51112,0.00017,29.37247]
[1779978824069,32.11,72895.64,11.1,-0.51112,0.00017,29.37247]
[1779978824850,32.11,72892.26,11.1,-0.51169,0.00017,29.36991]
[1779978826730,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978826904,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827009,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827138,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827168,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827265,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827341,32.11,72891.6,11.1,-0.5118,0.00017,29.36941]
[1779978827511,32.11,72891.85,11.1,-0.51176,0.00017,29.3696]
[1779978828410,32.11,72891.85,11.1,-0.51176,0.00017,29.3696]
[1779978828427,32.11,72891.85,11.1,-0.51176,0.00017,29.3696]
[1779978828438,32.11,72891.85,11.1,-0.51176,0.00017,29.3696]
[1779978828498,32.11,72906.82,11.1,-0.50923,0.00017,29.38052]
[1779978829000,32.11,72906.82,11.1,-0.50923,0.00017,29.38052]
[1779978829199,32.11,72904.74,11.1,-0.50958,0.00017,29.37908]
[1779978830463,32.11,72904.74,11.1,-0.50958,0.00017,29.37908]
[1779978830634,32.11,72905.44,11.1,-0.50947,0.00017,29.37957]
[1779978831121,32.11,72905.44,11.1,-0.50947,0.00017,29.37957]
[1779978831232,32.11,72905.44,11.1,-0.50947,0.00017,29.37957]
[1779978831312,32.11,72901.72,11.1,-0.51009,0.00017,29.37693]
[1779978831837,32.11,72901.72,11.1,-0.51009,0.00017,29.37693]
[1779978833912,32.11,72892.49,11.1,-0.51165,0.00017,29.37009]
[1779978837266,32.11,72900.37,11.1,-0.51032,0.00017,29.37596]
[1779978839080,32.11,72902.81,11.1,-0.50991,0.00017,29.37772]
[1779978840392,32.11,72900.18,11.1,-0.51035,0.00017,29.37583]
[1779978844782,32.11,72897.89,11.1,-0.51074,0.00017,29.37415]
[1779978844993,32.11,72897.89,11.1,-0.51074,0.00017,29.37415]
[1779978845167,32.11,72897.89,11.1,-0.51074,0.00017,29.37415]
[1779978845501,32.11,72881.28,11.1,-0.51354,0.00017,29.36119]
[1779978845545,32.11,72881.28,11.1,-0.51354,0.00017,29.36119]
[1779978845596,32.11,72881.28,11.1,-0.51354,0.00017,29.36119]
[1779978845728,32.11,72881.28,11.1,-0.51354,0.00017,29.36119]
[1779978846333,32.11,72873.85,11.1,-0.51479,0.00017,29.35492]
[1779978846741,32.11,72873.85,11.1,-0.51479,0.00017,29.35492]
[1779978847341,32.11,72867.84,11.1,-0.5158,0.00017,29.34963]
[1779978847795,32.11,72867.84,11.1,-0.5158,0.00017,29.34963]
[1779978848348,32.11,72861.19,11.1,-0.51693,0.00017,29.34356]
[1779978852377,32.11,72851.6,11.1,-0.51855,0.00017,29.3344]
[1779978852620,32.11,72851.6,11.1,-0.51855,0.00017,29.3344]
[1779978854840,32.11,72849.04,11.1,-0.51898,0.00017,29.33187]
[1779978857242,32.11,72845.45,11.1,-0.51959,0.00017,29.32826]
[1779978857393,32.11,72845.45,11.1,-0.51959,0.00017,29.32826]
[1779978857412,32.1,72840.77,11.1,-0.52038,0.00017,29.32347]
[1779978858300,32.1,72840.77,11.1,-0.52038,0.00017,29.32347]
[1779978858419,32.11,72838.46,11.1,-0.52076,0.00017,29.32106]
[1779978858811,32.11,72838.46,11.1,-0.52076,0.00017,29.32106]
[1779978859177,32.11,72838.46,11.1,-0.52076,0.00017,29.32106]
[1779978859430,32.11,72837.2,11.1,-0.52098,0.00017,29.31974]
[1779978860810,32.11,72835.48,11.1,-0.52127,0.00017,29.31791]
[1779978861448,32.11,72839.0,11.1,-0.52067,0.00017,29.32163]
[1779978863695,32.11,72841.8,11.1,-0.5202,0.00017,29.32453]
[1779978863735,32.11,72841.8,11.1,-0.5202,0.00017,29.32453]
[1779978864944,32.1,72846.45,11.1,-0.51942,0.00017,29.32927]
[1779978865474,32.11,72839.57,11.1,-0.52058,0.00017,29.32222]
[1779978866016,32.11,72839.57,11.1,-0.52058,0.00017,29.32222]
[1779978866481,32.11,72840.15,11.1,-0.52048,0.00017,29.32283]
[1779978867353,32.11,72840.15,11.1,-0.52048,0.00017,29.32283]
[1779978867488,32.11,72839.3,11.1,-0.52062,0.00017,29.32194]
[1779978868047,32.11,72839.3,11.1,-0.52062,0.00017,29.32194]
[1779978868495,32.11,72840.21,11.1,-0.52047,0.00017,29.32289]
[1779978870569,32.11,72840.88,11.1,-0.52036,0.00017,29.32358]
[1779978876551,32.1,72850.87,11.1,-0.51868,0.00017,29.33092]
[1779978877266,32.1,72850.87,11.1,-0.51868,0.00017,29.33092]
[1779978878109,32.1,72850.87,11.1,-0.51868,0.00017,29.33092]
[1779978879571,32.1,72843.09,11.1,-0.51999,0.00017,29.3231]
[1779978884607,32.1,72844.58,11.1,-0.51974,0.00017,29.32462]
[1779978890465,32.1,72847.18,11.1,-0.5193,0.00017,29.32724]
[1779978890476,32.1,72847.18,11.1,-0.5193,0.00017,29.32724]
[1779978891809,32.1,72845.43,11.1,-0.5196,0.00017,29.32547]
[1779978891815,32.1,72840.15,11.1,-0.52049,0.00017,29.32005]
[1779978895248,32.1,72827.34,11.1,-0.52265,0.00017,29.3063]
[1779978896633,32.1,72824.85,11.1,-0.52307,0.00017,29.30353]
[1779978897281,32.1,72824.85,11.1,-0.52307,0.00017,29.30353]
[1779978897545,32.1,72824.85,11.1,-0.52307,0.00017,29.30353]
[1779978897736,32.1,72824.81,11.1,-0.52308,0.00017,29.30349]
[1779978898074,32.1,72824.81,11.1,-0.52308,0.00017,29.30349]
[1779978898088,32.1,72824.81,11.1,-0.52308,0.00017,29.30349]
[1779978898146,32.1,72817.08,11.1,-0.52438,0.00017,29.29467]
[1779978898715,32.1,72809.12,11.1,-0.52572,0.00017,29.28527]
[1779978902023,32.1,72807.1,11.1,-0.52606,0.00017,29.28284]
[1779978902257,32.1,72807.1,11.1,-0.52606,0.00017,29.28284]
[1779978902424,32.1,72807.1,11.1,-0.52606,0.00017,29.28284]
[1779978902509,32.1,72805.28,11.1,-0.52636,0.00017,29.28064]
[1779978902683,32.1,72805.28,11.1,-0.52636,0.00017,29.28064]
[1779978903082,32.1,72805.28,11.1,-0.52636,0.00017,29.28064]
[1779978903165,32.1,72784.38,11.1,-0.52989,0.00017,29.25395]
[1779978904570,32.1,72784.38,11.1,-0.52989,0.00017,29.25395]
[1779978904597,32.1,72778.56,11.1,-0.53087,0.00017,29.24611]
[1779978904881,32.1,72778.56,11.1,-0.53087,0.00017,29.24611]
[1779978906393,32.1,72779.0,11.1,-0.53079,0.00017,29.2467]
[1779978906411,32.1,72779.0,11.1,-0.53079,0.00017,29.2467]
[1779978907214,32.1,72783.03,11.1,-0.53012,0.00017,29.25213]
[1779978907559,32.1,72783.03,11.1,-0.53012,0.00017,29.25213]
[1779978907316,32.1,72792.7,11.1,-0.52849,0.00017,29.26482]
[1779978908249,32.1,72792.7,11.1,-0.52849,0.00017,29.26482]
[1779978910467,32.1,72797.81,11.1,-0.52763,0.00017,29.27133]
[1779978911517,32.1,72796.89,11.1,-0.52779,0.00017,29.27015]
[1779978911603,32.1,72796.89,11.1,-0.52779,0.00017,29.27015]
[1779978911648,32.1,72795.45,11.1,-0.52803,0.00017,29.26831]
[1779978911819,32.1,72789.38,11.1,-0.52905,0.00017,29.26048]
[1779978912826,32.09,72777.08,11.1,-0.53113,0.00017,29.24402]
[1779978914396,32.09,72777.08,11.1,-0.53113,0.00017,29.24402]
[1779978914505,32.09,72777.08,11.1,-0.53113,0.00017,29.24402]
[1779978914576,32.09,72777.08,11.1,-0.53113,0.00017,29.24402]
[1779978914511,32.09,72775.62,11.1,-0.53138,0.00017,29.24201]
[1779978914840,32.09,72768.62,11.1,-0.53256,0.00017,29.23224]
[1779978916405,32.09,72768.62,11.1,-0.53256,0.00017,29.23224]
[1779978916501,32.09,72768.62,11.1,-0.53256,0.00017,29.23224]
[1779978916582,32.09,72759.89,11.1,-0.53403,0.00017,29.2197]
[1779978917140,32.09,72759.89,11.1,-0.53403,0.00017,29.2197]
[1779978917242,32.09,72770.55,11.1,-0.53223,0.00017,29.23495]
[1779978921100,32.09,72769.77,11.1,-0.53236,0.00017,29.23386]
[1779978921888,32.09,72761.84,11.1,-0.5337,0.00017,29.22254]
[1779978924287,32.09,72758.46,11.1,-0.53427,0.00017,29.21762]
[1779978924304,32.09,72758.46,11.1,-0.53427,0.00017,29.21762]
[1779978924408,32.09,72758.46,11.1,-0.53427,0.00017,29.21762]
[1779978924582,32.09,72758.46,11.1,-0.53427,0.00017,29.21762]
[1779978924598,32.09,72761.33,11.1,-0.53378,0.00017,29.2218]
[1779978925350,32.09,72761.33,11.1,-0.53378,0.00017,29.2218]
[1779978925415,32.09,72761.33,11.1,-0.53378,0.00017,29.2218]
[1779978925608,32.09,72761.33,11.1,-0.53378,0.00017,29.2218]
[1779978925475,32.09,72776.38,11.1,-0.53125,0.00017,29.24306]
[1779978925925,32.09,72789.84,11.1,-0.52898,0.00017,29.26107]
[1779978927443,32.09,72789.84,11.1,-0.52898,0.00017,29.26107]
[1779978927512,32.09,72790.4,11.1,-0.52889,0.00017,29.26179]
[1779978932573,32.09,72794.0,11.1,-0.52828,0.00017,29.26641]
[1779978932732,32.09,72796.87,11.1,-0.52781,0.00017,29.26731]
[1779978933588,32.09,72796.87,11.1,-0.52781,0.00017,29.26731]
[1779978933608,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978933721,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978933752,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978934023,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978934362,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978934552,32.09,72805.68,11.1,-0.52632,0.00017,29.27828]
[1779978934612,32.09,72815.22,11.1,-0.52471,0.00017,29.28969]
[1779978934706,32.09,72815.22,11.1,-0.52471,0.00017,29.28969]
[1779978935517,32.09,72823.97,11.1,-0.52323,0.00017,29.29974]
[1779978936517,32.09,72831.66,11.1,-0.52194,0.00017,29.30824]
[1779978936660,32.09,72831.66,11.1,-0.52194,0.00017,29.30824]
[1779978936725,32.09,72831.66,11.1,-0.52194,0.00017,29.30824]
[1779978937002,32.09,72832.5,11.1,-0.52179,0.00017,29.30915]
[1779978937799,32.09,72832.5,11.1,-0.52179,0.00017,29.30915]
[1779978939391,32.09,72836.08,11.1,-0.52119,0.00017,29.31299]
[1779978939437,32.09,72836.08,11.1,-0.52119,0.00017,29.31299]
[1779978939494,32.09,72838.65,11.1,-0.52076,0.00017,29.3157]
[1779978940503,32.09,72838.65,11.1,-0.52076,0.00017,29.3157]
[1779978940532,32.09,72838.65,11.1,-0.52076,0.00017,29.3157]
[1779978940586,32.09,72832.14,11.1,-0.52186,0.00017,29.30876]
[1779978940980,32.09,72832.14,11.1,-0.52186,0.00017,29.30876]
[1779978941422,32.09,72833.49,11.1,-0.52163,0.00017,29.31022]
[1779978942425,32.09,72833.49,11.1,-0.52163,0.00017,29.31022]
[1779978945109,32.09,72831.05,11.1,-0.52204,0.00017,29.30759]
[1779978946286,32.09,72828.43,11.1,-0.52248,0.00017,29.30472]
[1779978946315,32.09,72828.43,11.1,-0.52248,0.00017,29.30472]
[1779978946322,32.09,72830.52,11.1,-0.52213,0.00017,29.30701]
[1779978946755,32.09,72830.52,11.1,-0.52213,0.00017,29.30701]
[1779978947085,32.09,72831.29,11.1,-0.522,0.00017,29.30785]
[1779978947793,32.09,72831.29,11.1,-0.522,0.00017,29.30785]
[1779978949291,32.09,72831.53,11.1,-0.52196,0.00017,29.30811]
[1779978949372,32.09,72831.53,11.1,-0.52196,0.00017,29.30811]
[1779978950853,32.09,72828.05,11.1,-0.52254,0.00017,29.3043]
[1779978951269,32.09,72828.05,11.1,-0.52254,0.00017,29.3043]
[1779978951366,32.09,72828.05,11.1,-0.52254,0.00017,29.3043]
[1779978952163,32.09,72829.29,11.1,-0.52233,0.00017,29.30566]
[1779978953973,32.09,72832.29,11.1,-0.52183,0.00017,29.30893]
[1779978955450,32.09,72833.29,11.1,-0.52166,0.00017,29.31001]
[1779978956840,32.09,72831.82,11.1,-0.52191,0.00017,29.30843]
[1779978957388,32.09,72831.82,11.1,-0.52191,0.00017,29.30843]
[1779978959174,32.09,72829.05,11.1,-0.52237,0.00017,29.30541]
[1779978959463,32.09,72829.05,11.1,-0.52237,0.00017,29.30541]
[1779978962943,32.09,72830.01,11.1,-0.52221,0.00017,29.30646]
[1779978963033,32.09,72830.01,11.1,-0.52221,0.00017,29.30646]
[1779978963421,32.09,72830.01,11.1,-0.52221,0.00017,29.30646]
[1779978963509,32.09,72815.84,11.1,-0.5246,0.00017,29.29044]
[1779978963732,32.09,72815.84,11.1,-0.5246,0.00017,29.29044]
[1779978964241,32.09,72815.84,11.1,-0.5246,0.00017,29.29044]
[1779978964322,32.09,72815.84,11.1,-0.5246,0.00017,29.29044]
[1779978964381,32.09,72800.51,11.1,-0.52718,0.00017,29.27193]
[1779978964775,32.09,72800.51,11.1,-0.52718,0.00017,29.27193]
[1779978965879,32.09,72799.6,11.1,-0.52734,0.00017,29.27079]
[1779978966237,32.09,72802.3,11.1,-0.52688,0.00017,29.27416]
[1779978966865,32.09,72802.3,11.1,-0.52688,0.00017,29.27416]
[1779978967094,32.09,72802.3,11.1,-0.52688,0.00017,29.27416]
[1779978967422,32.09,72802.3,11.1,-0.52688,0.00017,29.27416]
[1779978967433,32.1,72798.24,11.1,-0.52756,0.00017,29.2691]
[1779978968262,32.1,72798.24,11.1,-0.52756,0.00017,29.2691]
[1779978968355,32.1,72791.2,11.1,-0.52875,0.00017,29.26011]
[1779978971274,32.1,72784.22,11.1,-0.52992,0.00017,29.25095]
[1779978976598,32.1,72787.12,11.1,-0.52943,0.00017,29.25481]
[1779978976608,32.1,72781.3,11.1,-0.53042,0.00017,29.24704]
[1779978976752,32.1,72781.3,11.1,-0.53042,0.00017,29.24704]
[1779978976757,32.1,72781.3,11.1,-0.53042,0.00017,29.24704]
[1779978977582,32.1,72781.3,11.1,-0.53042,0.00017,29.24704]
[1779978977630,32.1,72774.4,11.1,-0.53158,0.00017,29.23762]
[1779978977808,32.1,72774.4,11.1,-0.53158,0.00017,29.23762]
[1779978978143,32.1,72774.4,11.1,-0.53158,0.00017,29.23762]
[1779978979939,32.1,72778.22,11.1,-0.53093,0.00017,29.24287]
[1779978980339,32.1,72786.26,11.1,-0.52958,0.00017,29.25367]
[1779978982620,32.1,72786.59,11.1,-0.52952,0.00017,29.2541]
[1779978983077,32.1,72786.54,11.1,-0.52953,0.00017,29.25403]
[1779978983085,32.1,72786.54,11.1,-0.52953,0.00017,29.25403]
[1779978983555,32.1,72786.54,11.1,-0.52953,0.00017,29.25403]
[1779978983564,32.1,72764.51,11.1,-0.53324,0.00017,29.22368]
[1779978984427,32.1,72764.51,11.1,-0.53324,0.00017,29.22368]
[1779978984527,32.1,72756.34,11.1,-0.53462,0.00017,29.21179]
[1779978985374,32.1,72751.95,11.1,-0.53536,0.00017,29.20525]
[1779978986802,32.1,72753.9,11.1,-0.53503,0.00017,29.20817]
[1779978987335,32.1,72753.9,11.1,-0.53503,0.00017,29.20817]
[1779978987493,32.1,72753.9,11.1,-0.53503,0.00017,29.20817]
[1779978987631,32.1,72753.9,11.1,-0.53503,0.00017,29.20817]
[1779978987650,32.1,72746.96,11.1,-0.5362,0.00017,29.19771]
[1779978987980,32.1,72746.96,11.1,-0.5362,0.00017,29.19771]
[1779978988351,32.1,72746.96,11.1,-0.5362,0.00017,29.19771]
[1779978988402,32.1,72738.52,11.1,-0.53762,0.00017,29.18464]
[1779978989433,32.1,72738.52,11.1,-0.53762,0.00017,29.18464]
[1779978990377,32.1,72737.65,11.1,-0.53777,0.00017,29.18328]
[1779978990807,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978990889,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978990978,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978990987,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978991141,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978991175,32.1,72741.85,11.1,-0.53706,0.00017,29.18985]
[1779978991534,32.1,72754.67,11.1,-0.5349,0.00017,29.20658]
[1779978991896,32.1,72754.67,11.1,-0.5349,0.00017,29.20658]
[1779978992535,32.1,72759.44,11.1,-0.5341,0.00017,29.21361]
[1779978992745,32.1,72759.44,11.1,-0.5341,0.00017,29.21361]
[1779978992852,32.1,72759.44,11.1,-0.5341,0.00017,29.21361]
[1779978993490,32.1,72759.44,11.1,-0.5341,0.00017,29.21361]
[1779978995100,32.1,72757.03,11.1,-0.53451,0.00017,29.21008]
[1779978995144,32.1,72757.03,11.1,-0.53451,0.00017,29.21008]
[1779978995261,32.1,72757.03,11.1,-0.53451,0.00017,29.21008]
[1779978995313,32.1,72757.03,11.1,-0.53451,0.00017,29.21008]
[1779978995451,32.1,72766.39,11.1,-0.53293,0.00017,29.22364]
[1779978996270,32.1,72766.39,11.1,-0.53293,0.00017,29.22364]
[1779978997374,32.1,72764.11,11.1,-0.53331,0.00017,29.22038]
[1779978999546,32.1,72764.72,11.1,-0.53321,0.00017,29.22126]
[1779978999654,32.1,72764.72,11.1,-0.53321,0.00017,29.22126]
[1779978999706,32.1,72765.69,11.1,-0.53305,0.00017,29.22265]
[1779978999824,32.1,72765.69,11.1,-0.53305,0.00017,29.22265]
[1779979000320,32.1,72765.69,11.1,-0.53305,0.00017,29.22265]
[1779979000566,32.1,72765.69,11.1,-0.53305,0.00017,29.22265]
[1779979000621,32.1,72767.86,11.1,-0.53268,0.00017,29.22574]
[1779979001377,32.1,72767.86,11.1,-0.53268,0.00017,29.22574]
[1779979001493,32.1,72767.84,11.1,-0.53268,0.00017,29.22571]
[1779979003214,32.1,72769.0,11.1,-0.53249,0.00017,29.22735]
[1779979003530,32.1,72775.55,11.1,-0.53138,0.00017,29.23648]
[1779979004533,32.1,72781.39,11.1,-0.5304,0.00017,29.24444]
[1779979005540,32.1,72781.7,11.1,-0.53035,0.00017,29.24484]
[1779979007586,32.1,72786.21,11.1,-0.52959,0.00017,29.25085]
[1779979012590,32.09,72792.99,11.1,-0.52846,0.00017,29.25965]
[1779979012812,32.09,72792.99,11.1,-0.52846,0.00017,29.25965]
[1779979015262,32.09,72794.17,11.1,-0.52826,0.00017,29.26116]
[1779979015296,32.09,72794.17,11.1,-0.52826,0.00017,29.26116]
[1779979015357,32.09,72794.17,11.1,-0.52826,0.00017,29.26116]
[1779979015621,32.09,72799.36,11.1,-0.52739,0.00017,29.26773]
[1779979016432,32.09,72799.36,11.1,-0.52739,0.00017,29.26773]
[1779979017785,32.09,72806.35,11.1,-0.52621,0.00017,29.27636]
[1779979018731,32.09,72806.35,11.1,-0.52621,0.00017,29.27636]
[1779979019328,32.09,72807.5,11.1,-0.52601,0.00017,29.27776]
[1779979022916,32.09,72803.83,11.1,-0.52663,0.00017,29.27327]
[1779979023666,32.09,72803.83,11.1,-0.52663,0.00017,29.27327]
[1779979023669,32.09,72815.59,11.1,-0.52465,0.00017,29.28738]
[1779979024676,32.09,72821.97,11.1,-0.52357,0.00017,29.29474]
[1779979027878,32.09,72818.32,11.1,-0.52419,0.00017,29.29056]
[1779979028867,32.09,72815.57,11.1,-0.52465,0.00017,29.28737]
[1779979030195,32.09,72817.23,11.1,-0.52437,0.00017,29.28931]
[1779979033320,32.09,72822.99,11.1,-0.5234,0.00017,29.29591]
[1779979033491,32.09,72822.99,11.1,-0.5234,0.00017,29.29591]
[1779979033739,32.09,72838.25,11.1,-0.52082,0.00017,29.31256]
[1779979034131,32.09,72838.25,11.1,-0.52082,0.00017,29.31256]
[1779979034149,32.09,72838.25,11.1,-0.52082,0.00017,29.31256]
[1779979034185,32.09,72838.25,11.1,-0.52082,0.00017,29.31256]
[1779979034746,32.09,72844.3,11.1,-0.5198,0.00017,29.31882]
[1779979035756,32.09,72840.16,11.1,-0.5205,0.00017,29.31455]
[1779979035859,32.09,72840.16,11.1,-0.5205,0.00017,29.31455]
[1779979036815,32.09,72836.4,11.1,-0.52114,0.00017,29.3106]
[1779979037115,32.09,72836.4,11.1,-0.52114,0.00017,29.3106]
[1779979037768,32.09,72834.65,11.1,-0.52143,0.00017,29.30874]
[1779979037848,32.09,72834.65,11.1,-0.52143,0.00017,29.30874]
[1779979038471,32.09,72834.65,11.1,-0.52143,0.00017,29.30874]
[1779979038775,32.09,72818.06,11.1,-0.52423,0.00017,29.29027]
[1779979038918,32.09,72818.06,11.1,-0.52423,0.00017,29.29027]
[1779979038934,32.09,72818.06,11.1,-0.52423,0.00017,29.29027]
[1779979040790,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979041148,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979041362,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979041454,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979041494,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979042000,32.09,72819.12,11.1,-0.52405,0.00017,29.2915]
[1779979042913,32.09,72815.44,11.1,-0.52467,0.00017,29.28724]
[1779979043546,32.09,72815.44,11.1,-0.52467,0.00017,29.28724]
[1779979046662,32.09,72814.47,11.1,-0.52483,0.00017,29.2861]
[1779979049034,32.1,72813.14,11.1,-0.52505,0.00017,29.28455]
[1779979050484,32.1,72814.03,11.1,-0.5249,0.00017,29.2856]
[1779979052091,32.1,72816.23,11.1,-0.52453,0.00017,29.28818]
[1779979056805,32.1,72814.7,11.1,-0.52479,0.00017,29.28365]
[1779979056901,32.1,72813.44,11.1,-0.525,0.00017,29.28217]
[1779979057480,32.1,72813.44,11.1,-0.525,0.00017,29.28217]
[1779979058796,32.1,72812.67,11.1,-0.52513,0.00017,29.28126]
[1779979058646,32.1,72822.2,11.1,-0.52352,0.00017,29.29231]
[1779979059732,32.1,72822.2,11.1,-0.52352,0.00017,29.29231]
[1779979061660,32.1,72816.72,11.1,-0.52445,0.00017,29.28602]
[1779979061778,32.1,72816.72,11.1,-0.52445,0.00017,29.28602]
[1779979065386,32.1,72818.58,11.1,-0.52413,0.00017,29.28818]
[1779979065840,32.1,72821.88,11.1,-0.52358,0.00017,29.29196]
[1779979066469,32.1,72821.88,11.1,-0.52358,0.00017,29.29196]
[1779979066536,32.1,72831.37,11.1,-0.52198,0.00017,29.3025]
[1779979067774,32.1,72831.37,11.1,-0.52198,0.00017,29.3025]
[1779979067782,32.1,72843.05,11.1,-0.52001,0.00017,29.31483]
[1779979067990,32.1,72843.05,11.1,-0.52001,0.00017,29.31483]
[1779979068667,32.1,72843.05,11.1,-0.52001,0.00017,29.31483]
[1779979069373,32.1,72844.4,11.1,-0.51978,0.00017,29.31621]
[1779979069407,32.1,72844.4,11.1,-0.51978,0.00017,29.31621]
[1779979069572,32.1,72844.4,11.1,-0.51978,0.00017,29.31621]
[1779979069734,32.1,72844.4,11.1,-0.51978,0.00017,29.31621]
[1779979069818,32.1,72844.4,11.1,-0.51978,0.00017,29.31621]
[1779979069764,32.1,72842.55,11.1,-0.52009,0.00017,29.31431]
[1779979069996,32.1,72834.88,11.1,-0.52138,0.00017,29.30628]
[1779979073004,32.1,72834.27,11.1,-0.52149,0.00017,29.30563]
[1779979075541,32.1,72833.99,11.1,-0.52153,0.00017,29.30534]
[1779979076410,32.1,72833.74,11.1,-0.52157,0.00017,29.30507]
[1779979076697,32.1,72833.74,11.1,-0.52157,0.00017,29.30507]
[1779979080690,32.1,72828.49,11.1,-0.52246,0.00017,29.29936]
[1779979081423,32.11,72826.78,11.1,-0.52275,0.00017,29.29747]
[1779979081609,32.11,72820.38,11.1,-0.52383,0.00017,29.29026]
[1779979081885,32.11,72820.38,11.1,-0.52383,0.00017,29.29026]
[1779979082085,32.11,72813.41,11.1,-0.525,0.00017,29.28217]
[1779979083040,32.11,72813.41,11.1,-0.525,0.00017,29.28217]
[1779979083321,32.11,72813.41,11.1,-0.525,0.00017,29.28217]
[1779979086481,32.11,72815.59,11.1,-0.52463,0.00017,29.28473]
[1779979086800,32.11,72815.59,11.1,-0.52463,0.00017,29.28473]
[1779979087213,32.11,72813.98,11.1,-0.5249,0.00017,29.28285]
[1779979087859,32.11,72813.52,11.1,-0.52498,0.00017,29.28231]
[1779979087885,32.11,72813.52,11.1,-0.52498,0.00017,29.28231]
[1779979088021,32.11,72813.52,11.1,-0.52498,0.00017,29.28231]
[1779979090244,32.11,72814.39,11.1,-0.52483,0.00017,29.28334]
[1779979090824,32.11,72814.39,11.1,-0.52483,0.00017,29.28334]
[1779979091062,32.11,72814.4,11.1,-0.52483,0.00017,29.28336]
[1779979091233,32.11,72814.4,11.1,-0.52483,0.00017,29.28336]
[1779979091767,32.11,72805.55,11.1,-0.52632,0.00017,29.27276]
[1779979092018,32.11,72805.55,11.1,-0.52632,0.00017,29.27276]
[1779979092155,32.11,72797.48,11.1,-0.52768,0.00017,29.26275]
[1779979097190,32.11,72789.31,11.1,-0.52906,0.00017,29.25222]
[1779979099830,32.11,72788.84,11.1,-0.52914,0.00017,29.2516]
[1779979108276,32.1,72787.0,11.1,-0.52947,0.00017,29.24911]
[1779979108346,32.1,72787.0,11.1,-0.52947,0.00017,29.24911]
[1779979108385,32.09,72780.94,11.1,-0.53049,0.00017,29.24102]
[1779979109016,32.09,72780.94,11.1,-0.53049,0.00017,29.24102]
[1779979109328,32.09,72780.94,11.1,-0.53049,0.00017,29.24102]
[1779979109730,32.09,72780.94,11.1,-0.53049,0.00017,29.24102]
[1779979109785,32.09,72764.48,11.1,-0.53327,0.00017,29.21809]
[1779979110049,32.09,72764.48,11.1,-0.53327,0.00017,29.21809]
[1779979110769,32.09,72764.48,11.1,-0.53327,0.00017,29.21809]
[1779979110814,32.09,72764.48,11.1,-0.53327,0.00017,29.21809]
[1779979110805,32.09,72762.56,11.1,-0.53359,0.00017,29.21533]
[1779979113215,32.09,72766.29,11.1,-0.53296,0.00017,29.21793]
[1779979113752,32.09,72766.29,11.1,-0.53296,0.00017,29.21793]
[1779979113853,32.09,72769.83,11.1,-0.53237,0.00017,29.22295]
[1779979114276,32.09,72769.83,11.1,-0.53237,0.00017,29.22295]
[1779979114317,32.09,72766.54,11.1,-0.53292,0.00017,29.21829]
[1779979115600,32.09,72766.54,11.1,-0.53292,0.00017,29.21829]
[1779979117327,32.09,72766.6,11.1,-0.53291,0.00017,29.21838]
[1779979118193,32.09,72767.96,11.1,-0.53268,0.00017,29.22032]
[1779979118812,32.09,72767.96,11.1,-0.53268,0.00017,29.22032]
[1779979118820,32.1,72771.23,11.1,-0.53213,0.00017,29.22493]
[1779979119352,32.09,72780.04,11.1,-0.53065,0.00017,29.23706]
[1779979121479,32.09,72781.72,11.1,-0.53036,0.00017,29.23932]
[1779979121579,32.09,72772.88,11.1,-0.53185,0.00017,29.22722]
[1779979124377,32.09,72773.71,11.1,-0.53172,0.00017,29.22836]
[1779979126408,32.09,72783.56,11.1,-0.53006,0.00017,29.24176]
[1779979126889,32.09,72783.56,11.1,-0.53006,0.00017,29.24176]
[1779979127034,32.09,72783.56,11.1,-0.53006,0.00017,29.24176]
[1779979128084,32.09,72786.61,11.1,-0.52954,0.00017,29.24581]
[1779979133292,32.08,72790.24,11.1,-0.52894,0.00017,29.25053]
[1779979133337,32.08,72790.24,11.1,-0.52894,0.00017,29.25053]
[1779979133604,32.08,72790.24,11.1,-0.52894,0.00017,29.25053]
[1779979135302,32.08,72797.78,11.1,-0.52767,0.00017,29.26019]
[1779979135520,32.08,72797.78,11.1,-0.52767,0.00017,29.26019]
[1779979135674,32.08,72797.78,11.1,-0.52767,0.00017,29.26019]
[1779979135775,32.08,72798.35,11.1,-0.52757,0.00017,29.26091]
[1779979136483,32.08,72806.61,11.1,-0.52618,0.00017,29.27113]
[1779979137433,32.08,72806.61,11.1,-0.52618,0.00017,29.27113]
[1779979139057,32.08,72809.31,11.1,-0.52573,0.00017,29.27439]
[1779979140769,32.08,72809.28,11.1,-0.52573,0.00017,29.27435]
[1779979140885,32.08,72809.28,11.1,-0.52573,0.00017,29.27435]
[1779979141078,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141141,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141180,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141204,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141276,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141403,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141628,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141696,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141789,32.08,72810.4,11.1,-0.52554,0.00017,29.27569]
[1779979141869,32.08,72830.69,11.1,-0.52212,0.00017,29.29891]
[1779979142780,32.08,72830.69,11.1,-0.52212,0.00017,29.29891]
[1779979142793,32.08,72842.82,11.1,-0.52007,0.00017,29.31176]
[1779979143622,32.08,72842.82,11.1,-0.52007,0.00017,29.31176]
[1779979144021,32.08,72847.3,11.1,-0.51932,0.00017,29.31631]
[1779979144453,32.08,72847.3,11.1,-0.51932,0.00017,29.31631]
[1779979144749,32.08,72847.3,11.1,-0.51932,0.00017,29.31631]
[1779979144803,32.08,72839.99,11.1,-0.52055,0.00017,29.30883]
[1779979144910,32.08,72839.99,11.1,-0.52055,0.00017,29.30883]
[1779979145260,32.08,72839.99,11.1,-0.52055,0.00017,29.30883]
[1779979145497,32.08,72839.99,11.1,-0.52055,0.00017,29.30883]
[1779979146054,32.08,72837.94,11.1,-0.5209,0.00017,29.30668]
[1779979147015,32.08,72843.33,11.1,-0.51999,0.00017,29.31228]
[1779979147772,32.08,72843.33,11.1,-0.51999,0.00017,29.31228]
[1779979151978,32.08,72845.21,11.1,-0.51967,0.00017,29.31419]
[1779979152447,32.08,72845.21,11.1,-0.51967,0.00017,29.31419]
[1779979152512,32.08,72845.21,11.1,-0.51967,0.00017,29.31419]
[1779979152671,32.08,72845.21,11.1,-0.51967,0.00017,29.31419]
[1779979152748,32.07,72839.39,11.1,-0.52065,0.00017,29.30819]
[1779979152987,32.07,72839.39,11.1,-0.52065,0.00017,29.30819]
[1779979154985,32.08,72834.76,11.1,-0.52144,0.00017,29.3033]
[1779979158325,32.08,72836.52,11.1,-0.52114,0.00017,29.30518]
[1779979162889,32.08,72833.8,11.1,-0.5216,0.00017,29.30228]
[1779979163284,32.08,72828.72,11.1,-0.52245,0.00017,29.29675]
[1779979163299,32.08,72828.72,11.1,-0.52245,0.00017,29.29675]
[1779979164857,32.08,72826.37,11.1,-0.52285,0.00017,29.29415]
[1779979164885,32.08,72826.37,11.1,-0.52285,0.00017,29.29415]
[1779979164867,32.08,72820.83,11.1,-0.52378,0.00017,29.2879]
[1779979165197,32.08,72820.83,11.1,-0.52378,0.00017,29.2879]
[1779979165698,32.08,72810.99,11.1,-0.52544,0.00017,29.27641]
[1779979168693,32.08,72807.78,11.1,-0.52598,0.00017,29.27256]
[1779979169895,32.08,72808.45,11.1,-0.52587,0.00017,29.27337]
[1779979170168,32.08,72808.56,11.1,-0.52585,0.00017,29.27351]
[1779979170251,32.08,72808.56,11.1,-0.52585,0.00017,29.27351]
[1779979170265,32.08,72808.56,11.1,-0.52585,0.00017,29.27351]
[1779979170476,32.08,72808.56,11.1,-0.52585,0.00017,29.27351]
[1779979171740,32.08,72814.08,11.1,-0.52492,0.00017,29.27735]
[1779979172080,32.08,72814.08,11.1,-0.52492,0.00017,29.27735]
[1779979173592,32.09,72811.35,11.1,-0.52538,0.00017,29.27412]
[1779979174487,32.09,72809.76,11.1,-0.52565,0.00017,29.27222]
[1779979174498,32.09,72809.76,11.1,-0.52565,0.00017,29.27222]
[1779979174640,32.09,72809.76,11.1,-0.52565,0.00017,29.27222]
[1779979174692,32.09,72809.76,11.1,-0.52565,0.00017,29.27222]
[1779979174761,32.09,72801.89,11.1,-0.52697,0.00017,29.26262]
[1779979174942,32.09,72801.89,11.1,-0.52697,0.00017,29.26262]
[1779979175364,32.09,72801.89,11.1,-0.52697,0.00017,29.26262]
[1779979175768,32.09,72796.05,11.1,-0.52796,0.00017,29.25528]
[1779979177299,32.09,72796.37,11.1,-0.5279,0.00017,29.25569]
[1779979181652,32.09,72798.96,11.1,-0.52746,0.00017,29.25898]
[1779979184678,32.09,72798.62,11.1,-0.52752,0.00017,29.25856]
[1779979184831,32.09,72801.01,11.1,-0.52712,0.00017,29.26156]
[1779979186701,32.09,72803.81,11.1,-0.52664,0.00017,29.26502]
[1779979188569,32.09,72803.72,11.1,-0.52666,0.00017,29.26491]
[1779979193896,32.09,72807.4,11.1,-0.52604,0.00017,29.26938]
[1779979194630,32.09,72807.4,11.1,-0.52604,0.00017,29.26938]
[1779979194664,32.09,72807.4,11.1,-0.52604,0.00017,29.26938]
[1779979194903,32.09,72794.44,11.1,-0.52823,0.00017,29.25322]
[1779979194991,32.09,72794.44,11.1,-0.52823,0.00017,29.25322]
[1779979195771,32.09,72794.44,11.1,-0.52823,0.00017,29.25322]
[1779979195910,32.09,72779.85,11.1,-0.53069,0.00017,29.23398]
[1779979196664,32.09,72779.85,11.1,-0.53069,0.00017,29.23398]
[1779979196917,32.08,72781.55,11.1,-0.53041,0.00017,29.23628]
[1779979200901,32.08,72781.97,11.1,-0.53034,0.00017,29.23682]
[1779979200945,32.08,72780.57,11.1,-0.53058,0.00017,29.23493]
[1779979201884,32.08,72780.57,11.1,-0.53058,0.00017,29.23493]
[1779979203884,32.08,72777.43,11.1,-0.53111,0.00017,29.23064]
[1779979204745,32.08,72777.43,11.1,-0.53111,0.00017,29.23064]
[1779979204817,32.08,72777.43,11.1,-0.53111,0.00017,29.23064]
[1779979204879,32.08,72777.43,11.1,-0.53111,0.00017,29.23064]
[1779979204954,32.08,72775.8,11.1,-0.53139,0.00017,29.2284]
[1779979204973,32.08,72768.39,11.1,-0.53264,0.00017,29.21804]
[1779979205980,32.08,72760.28,11.1,-0.534,0.00017,29.20639]
[1779979208787,32.08,72760.57,11.1,-0.53395,0.00017,29.20681]
[1779979210559,32.08,72762.77,11.1,-0.53358,0.00017,29.21001]
[1779979212382,32.08,72762.4,11.1,-0.53364,0.00017,29.20947]
[1779979212391,32.08,72762.4,11.1,-0.53364,0.00017,29.20947]
[1779979212399,32.08,72763.59,11.1,-0.53344,0.00017,29.21119]
[1779979213031,32.08,72770.33,11.1,-0.53231,0.00017,29.22079]
[1779979214693,32.08,72770.33,11.1,-0.53231,0.00017,29.22079]
[1779979217624,32.08,72772.44,11.1,-0.53195,0.00017,29.22374]
[1779979218065,32.08,72780.8,11.1,-0.53054,0.00017,29.23522]
[1779979219304,32.08,72780.8,11.1,-0.53054,0.00017,29.23522]
[1779979219508,32.08,72780.8,11.1,-0.53054,0.00017,29.23522]
[1779979219531,32.08,72780.8,11.1,-0.53054,0.00017,29.23522]
[1779979219543,32.08,72791.81,11.1,-0.52869,0.00017,29.24978]
[1779979220811,32.08,72791.81,11.1,-0.52869,0.00017,29.24978]
[1779979220870,32.08,72791.81,11.1,-0.52869,0.00017,29.24978]
[1779979220941,32.07,72806.94,11.1,-0.52615,0.00017,29.26871]
[1779979221067,32.07,72806.94,11.1,-0.52615,0.00017,29.26871]
[1779979221382,32.07,72806.94,11.1,-0.52615,0.00017,29.26871]
[1779979221459,32.07,72806.94,11.1,-0.52615,0.00017,29.26871]
[1779979221645,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979222100,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979222204,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979222298,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979222351,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979222425,32.07,72811.81,11.1,-0.52532,0.00017,29.27457]
[1779979223686,32.07,72815.76,11.1,-0.52466,0.00017,29.27923]
[1779979223780,32.07,72804.54,11.1,-0.52655,0.00017,29.26578]
[1779979223991,32.07,72804.54,11.1,-0.52655,0.00017,29.26578]
[1779979226295,32.07,72804.98,11.1,-0.52648,0.00017,29.26631]
[1779979226360,32.07,72804.98,11.1,-0.52648,0.00017,29.26631]
[1779979226622,32.07,72804.98,11.1,-0.52648,0.00017,29.26631]
[1779979227277,32.07,72805.76,11.1,-0.52635,0.00017,29.26726]
[1779979227371,32.07,72811.81,11.1,-0.52532,0.00017,29.27456]
[1779979228375,32.07,72811.81,11.1,-0.52532,0.00017,29.27456]
[1779979228562,32.07,72811.81,11.1,-0.52532,0.00017,29.27456]
[1779979228619,32.07,72811.81,11.1,-0.52532,0.00017,29.27456]
[1779979228876,32.07,72811.81,11.1,-0.52532,0.00017,29.27456]
[1779979229054,32.07,72812.44,11.1,-0.52522,0.00017,29.27531]
[1779979229617,32.07,72812.44,11.1,-0.52522,0.00017,29.27531]
[1779979230374,32.07,72816.83,11.1,-0.52448,0.00017,29.28048]
[1779979230630,32.07,72816.83,11.1,-0.52448,0.00017,29.28048]
[1779979231257,32.07,72819.25,11.1,-0.52407,0.00017,29.28328]
[1779979231460,32.07,72819.25,11.1,-0.52407,0.00017,29.28328]
[1779979231536,32.07,72832.8,11.1,-0.52178,0.00017,29.29566]
[1779979232050,32.07,72832.8,11.1,-0.52178,0.00017,29.29566]
[1779979232194,32.07,72832.8,11.1,-0.52178,0.00017,29.29566]
[1779979232292,32.07,72845.0,11.1,-0.51972,0.00017,29.30846]
[1779979233128,32.07,72845.0,11.1,-0.51972,0.00017,29.30846]
[1779979233606,32.07,72845.0,11.1,-0.51972,0.00017,29.30846]
[1779979233882,32.07,72845.0,11.1,-0.51972,0.00017,29.30846]
[1779979233900,32.07,72844.09,11.1,-0.51987,0.00017,29.30753]
[1779979235076,32.07,72847.23,11.1,-0.51934,0.00017,29.31071]
[1779979235332,32.07,72847.23,11.1,-0.51934,0.00017,29.31071]
[1779979236189,32.07,72852.66,11.1,-0.51843,0.00017,29.31609]
[1779979239321,32.07,72855.31,11.1,-0.51798,0.00017,29.31866]
[1779979240613,32.06,72858.47,11.1,-0.51745,0.00017,29.32167]
[1779979240888,32.06,72858.47,11.1,-0.51745,0.00017,29.32167]
[1779979240949,32.06,72858.47,11.1,-0.51745,0.00017,29.32167]
[1779979241005,32.06,72863.22,11.1,-0.51665,0.00017,29.3261]
[1779979241198,32.06,72863.22,11.1,-0.51665,0.00017,29.3261]
[1779979241283,32.06,72863.22,11.1,-0.51665,0.00017,29.3261]
[1779979241734,32.06,72863.22,11.1,-0.51665,0.00017,29.3261]
[1779979241934,32.06,72863.22,11.1,-0.51665,0.00017,29.3261]
[1779979241819,32.06,72870.87,11.1,-0.51535,0.00017,29.333]
[1779979242783,32.06,72870.87,11.1,-0.51535,0.00017,29.333]
[1779979242814,32.06,72877.41,11.1,-0.51425,0.00017,29.33864]
[1779979243028,32.06,72877.41,11.1,-0.51425,0.00017,29.33864]
[1779979243695,32.06,72877.41,11.1,-0.51425,0.00017,29.33864]
[1779979244254,32.06,72877.25,11.1,-0.51428,0.00017,29.33851]
[1779979245749,32.06,72878.7,11.1,-0.51403,0.00017,29.33973]
[1779979247401,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979247440,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979247484,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979247602,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979247607,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979248030,32.06,72882.27,11.1,-0.51343,0.00017,29.34269]
[1779979248129,32.06,72882.03,11.1,-0.51347,0.00017,29.34249]
[1779979248441,32.06,72882.03,11.1,-0.51347,0.00017,29.34249]
[1779979248461,32.06,72882.03,11.1,-0.51347,0.00017,29.34249]
[1779979248917,32.06,72882.03,11.1,-0.51347,0.00017,29.34249]
[1779979248485,32.06,72902.35,11.1,-0.51004,0.00017,29.35812]
[1779979249938,32.06,72902.35,11.1,-0.51004,0.00017,29.35812]
[1779979250004,32.06,72902.35,11.1,-0.51004,0.00017,29.35812]
[1779979249722,32.06,72892.46,11.1,-0.51171,0.00017,29.35079]
[1779979250614,32.06,72892.46,11.1,-0.51171,0.00017,29.35079]
[1779979250829,32.06,72892.46,11.1,-0.51171,0.00017,29.35079]
[1779979250997,32.06,72892.46,11.1,-0.51171,0.00017,29.35079]
[1779979251104,32.06,72888.9,11.1,-0.51231,0.00017,29.34802]
[1779979251903,32.06,72888.9,11.1,-0.51231,0.00017,29.34802]
[1779979252216,32.06,72888.72,11.1,-0.51234,0.00017,29.34788]
[1779979252822,32.06,72888.72,11.1,-0.51234,0.00017,29.34788]
[1779979253443,32.06,72888.03,11.1,-0.51246,0.00017,29.34733]
[1779979253496,32.06,72888.03,11.1,-0.51246,0.00017,29.34733]
[1779979253846,32.06,72888.03,11.1,-0.51246,0.00017,29.34733]
[1779979253964,32.06,72888.03,11.1,-0.51246,0.00017,29.34733]
[1779979254216,32.06,72884.61,11.1,-0.51304,0.00017,29.3446]
[1779979254743,32.06,72884.61,11.1,-0.51304,0.00017,29.3446]
[1779979258244,32.06,72886.57,11.1,-0.51271,0.00017,29.34617]
[1779979261824,32.06,72886.64,11.1,-0.51269,0.00017,29.34623]
[1779979262398,32.06,72876.93,11.1,-0.51434,0.00017,29.33822]
[1779979263547,32.06,72876.93,11.1,-0.51434,0.00017,29.33822]
[1779979263616,32.06,72876.93,11.1,-0.51434,0.00017,29.33822]
[1779979264087,32.06,72876.24,11.1,-0.51445,0.00017,29.33763]
[1779979264113,32.06,72876.24,11.1,-0.51445,0.00017,29.33763]
[1779979264352,32.06,72876.24,11.1,-0.51445,0.00017,29.33763]
[1779979265391,32.06,72874.89,11.1,-0.51468,0.00017,29.33648]
[1779979266027,32.06,72874.89,11.1,-0.51468,0.00017,29.33648]
[1779979266348,32.05,72871.73,11.1,-0.51522,0.00017,29.33373]
[1779979267808,32.05,72875.09,11.1,-0.51465,0.00017,29.33664]
[1779979268178,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979268637,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979268646,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979268688,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979268777,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979269012,32.05,72879.73,11.1,-0.51387,0.00017,29.34057]
[1779979268790,32.05,72868.29,11.1,-0.5158,0.00017,29.33068]
[1779979269400,32.05,72868.29,11.1,-0.5158,0.00017,29.33068]
[1779979269744,32.05,72868.29,11.1,-0.5158,0.00017,29.33068]
[1779979269791,32.05,72861.48,11.1,-0.51695,0.00017,29.32445]
[1779979270290,32.05,72861.48,11.1,-0.51695,0.00017,29.32445]
[1779979270862,32.05,72861.48,11.1,-0.51695,0.00017,29.32445]
[1779979271013,32.05,72861.48,11.1,-0.51695,0.00017,29.32445]
[1779979271432,32.05,72861.07,11.1,-0.51702,0.00017,29.32407]
[1779979271673,32.05,72861.07,11.1,-0.51702,0.00017,29.32407]
[1779979271774,32.05,72854.25,11.1,-0.51818,0.00017,29.31758]
[1779979275936,32.05,72850.74,11.1,-0.51877,0.00017,29.31414]
[1779979276013,32.05,72850.74,11.1,-0.51877,0.00017,29.31414]
[1779979276164,32.05,72850.78,11.1,-0.51876,0.00017,29.31418]
[1779979276403,32.05,72850.78,11.1,-0.51876,0.00017,29.31418]
[1779979276509,32.05,72859.46,11.1,-0.5173,0.00017,29.32255]
[1779979278523,32.05,72864.61,11.1,-0.51643,0.00017,29.32733]
[1779979278560,32.05,72864.61,11.1,-0.51643,0.00017,29.32733]
[1779979278610,32.05,72864.61,11.1,-0.51643,0.00017,29.32733]
[1779979279531,32.05,72853.96,11.1,-0.51823,0.00017,29.31728]
[1779979281016,32.05,72853.96,11.1,-0.51823,0.00017,29.31728]
[1779979286130,32.04,72855.34,11.1,-0.518,0.00017,29.31861]
[1779979291573,32.04,72854.14,11.1,-0.5182,0.00017,29.31744]
[1779979292732,32.04,72857.81,11.1,-0.51759,0.00017,29.31822]
[1779979293369,32.04,72860.61,11.1,-0.51711,0.00017,29.32086]
[1779979296124,32.04,72862.67,11.1,-0.51677,0.00017,29.32277]
[1779979298730,32.04,72863.47,11.1,-0.51663,0.00017,29.32351]
[1779979299670,32.03,72855.87,11.1,-0.51792,0.00017,29.31635]
[1779979300446,32.03,72855.87,11.1,-0.51792,0.00017,29.31635]
[1779979300589,32.03,72855.87,11.1,-0.51792,0.00017,29.31635]
[1779979300669,32.03,72855.87,11.1,-0.51792,0.00017,29.31635]
[1779979300682,32.03,72855.87,11.1,-0.51792,0.00017,29.31635]
[1779979300745,32.03,72846.8,11.1,-0.51945,0.00017,29.30741]
[1779979301370,32.03,72846.8,11.1,-0.51945,0.00017,29.30741]
[1779979301644,32.03,72846.8,11.1,-0.51945,0.00017,29.30741]
[1779979301692,32.03,72839.47,11.1,-0.52069,0.00017,29.29987]
[1779979304785,32.03,72835.46,11.1,-0.52137,0.00017,29.29563]
[1779979304988,32.03,72835.46,11.1,-0.52137,0.00017,29.29563]
[1779979305014,32.03,72835.46,11.1,-0.52137,0.00017,29.29563]
[1779979305069,32.03,72836.57,11.1,-0.52118,0.00017,29.29681]
[1779979305195,32.03,72836.57,11.1,-0.52118,0.00017,29.29681]
[1779979305979,32.03,72836.57,11.1,-0.52118,0.00017,29.29681]
[1779979306011,32.03,72836.57,11.1,-0.52118,0.00017,29.29681]
[1779979306093,32.03,72836.57,11.1,-0.52118,0.00017,29.29681]
[1779979306059,32.03,72821.54,11.1,-0.52372,0.00017,29.28025]
[1779979306498,32.03,72821.54,11.1,-0.52372,0.00017,29.28025]
[1779979306796,32.03,72821.54,11.1,-0.52372,0.00017,29.28025]
[1779979306967,32.03,72821.54,11.1,-0.52372,0.00017,29.28025]
[1779979307043,32.04,72802.6,11.1,-0.52693,0.00017,29.25769]
[1779979307160,32.04,72802.6,11.1,-0.52693,0.00017,29.25769]
[1779979307312,32.04,72802.6,11.1,-0.52693,0.00017,29.25769]
[1779979307453,32.04,72802.6,11.1,-0.52693,0.00017,29.25769]
[1779979307739,32.03,72790.23,11.1,-0.52902,0.00017,29.24193]
[1779979308114,32.03,72790.23,11.1,-0.52902,0.00017,29.24193]
[1779979308149,32.03,72790.23,11.1,-0.52902,0.00017,29.24193]
[1779979308863,32.03,72790.23,11.1,-0.52902,0.00017,29.24193]
[1779979309069,32.03,72790.23,11.1,-0.52902,0.00017,29.24193]
[1779979308909,32.03,72789.44,11.1,-0.52915,0.00017,29.24089]
[1779979309803,32.03,72789.44,11.1,-0.52915,0.00017,29.24089]
[1779979310302,32.03,72794.21,11.1,-0.52835,0.00017,29.24707]
[1779979310775,32.03,72794.21,11.1,-0.52835,0.00017,29.24707]
[1779979311948,32.03,72794.38,11.1,-0.52832,0.00017,29.24728]
[1779979312923,32.03,72790.83,11.1,-0.52892,0.00017,29.24268]
[1779979313194,32.03,72794.36,11.1,-0.52833,0.00017,29.24724]
[1779979313254,32.03,72794.36,11.1,-0.52833,0.00017,29.24724]
[1779979313832,32.03,72799.49,11.1,-0.52746,0.00017,29.25376]
[1779979314539,32.03,72799.49,11.1,-0.52746,0.00017,29.25376]
[1779979314786,32.03,72799.49,11.1,-0.52746,0.00017,29.25376]
[1779979315043,32.03,72799.49,11.1,-0.52746,0.00017,29.25376]
[1779979314839,32.03,72805.54,11.1,-0.52644,0.00017,29.26127]
[1779979315328,32.03,72805.54,11.1,-0.52644,0.00017,29.26127]
[1779979315854,32.03,72803.38,11.1,-0.5268,0.00017,29.2586]
[1779979316334,32.03,72803.38,11.1,-0.5268,0.00017,29.2586]
[1779979316861,32.03,72795.52,11.1,-0.52813,0.00017,29.24871]
[1779979317867,32.03,72783.2,11.1,-0.53022,0.00017,29.23255]
[1779979322908,32.02,72778.92,11.1,-0.53095,0.00017,29.22673]
[1779979327943,32.02,72780.39,11.1,-0.5307,0.00017,29.22871]
[1779979328932,32.02,72780.39,11.1,-0.5307,0.00017,29.22871]
[1779979328950,32.02,72791.57,11.1,-0.52881,0.00017,29.24357]
[1779979329289,32.02,72791.57,11.1,-0.52881,0.00017,29.24357]
[1779979331971,32.02,72784.01,11.1,-0.53009,0.00017,29.23357]
[1779979337006,32.01,72785.52,11.1,-0.52984,0.00017,29.23556]
[1779979337696,32.01,72785.52,11.1,-0.52984,0.00017,29.23556]
[1779979337881,32.01,72785.52,11.1,-0.52984,0.00017,29.23556]
[1779979339020,32.01,72791.5,11.1,-0.52883,0.00017,29.24342]
[1779979342050,32.01,72785.55,11.1,-0.52984,0.00017,29.23557]
[1779979343118,32.01,72799.21,11.1,-0.52753,0.00017,29.25327]
[1779979344055,32.01,72788.82,11.1,-0.52929,0.00017,29.23989]
[1779979344394,32.01,72788.82,11.1,-0.52929,0.00017,29.23989]
[1779979344471,32.01,72788.82,11.1,-0.52929,0.00017,29.23989]
[1779979344917,32.01,72788.82,11.1,-0.52929,0.00017,29.23989]
[1779979345063,32.01,72782.07,11.1,-0.53043,0.00017,29.23088]
[1779979345211,32.01,72782.07,11.1,-0.53043,0.00017,29.23088]
[1779979346630,32.01,72783.37,11.1,-0.53022,0.00017,29.23263]
[1779979346778,32.01,72783.37,11.1,-0.53022,0.00017,29.23263]
[1779979347083,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979347148,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979347562,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979347614,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979347690,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979347748,32.0,72778.39,11.1,-0.53106,0.00017,29.22587]
[1779979348095,32.0,72746.64,11.1,-0.53643,0.00017,29.17972]
[1779979348194,32.0,72746.64,11.1,-0.53643,0.00017,29.17972]
[1779979348725,32.0,72746.64,11.1,-0.53643,0.00017,29.17972]
[1779979349104,32.0,72734.55,11.1,-0.53847,0.00017,29.16078]
[1779979349238,32.0,72734.55,11.1,-0.53847,0.00017,29.16078]
[1779979349470,32.0,72734.55,11.1,-0.53847,0.00017,29.16078]
[1779979350107,32.01,72739.15,11.1,-0.53769,0.00017,29.16809]
[1779979350532,32.01,72739.15,11.1,-0.53769,0.00017,29.16809]
[1779979351068,32.01,72739.15,11.1,-0.53769,0.00017,29.16809]
[1779979351114,32.01,72738.42,11.1,-0.53782,0.00017,29.16419]
[1779979351469,32.01,72738.42,11.1,-0.53782,0.00017,29.16419]
[1779979352262,32.01,72739.99,11.1,-0.53755,0.00017,29.16667]
[1779979352334,32.01,72739.99,11.1,-0.53755,0.00017,29.16667]
[1779979352421,32.01,72739.99,11.1,-0.53755,0.00017,29.16667]
[1779979352626,32.01,72739.99,11.1,-0.53755,0.00017,29.16667]
[1779979356638,32.01,72739.77,11.1,-0.53758,0.00017,29.16636]
[1779979362185,32.01,72738.56,11.1,-0.53778,0.00017,29.16449]
[1779979362370,32.01,72738.56,11.1,-0.53778,0.00017,29.16449]
[1779979363053,32.01,72738.56,11.1,-0.53778,0.00017,29.16449]
[1779979363368,32.02,72737.7,11.1,-0.53793,0.00017,29.16315]
[1779979364148,32.02,72737.7,11.1,-0.53793,0.00017,29.16315]
[1779979363410,32.02,72718.69,11.1,-0.54114,0.00017,29.13214]
[1779979364682,32.02,72718.69,11.1,-0.54114,0.00017,29.13214]
[1779979364717,32.02,72718.69,11.1,-0.54114,0.00017,29.13214]
[1779979365110,32.01,72721.93,11.1,-0.54059,0.00017,29.13754]
[1779979366227,32.01,72720.02,11.1,-0.54091,0.00017,29.13434]
[1779979367235,32.01,72723.06,11.1,-0.5404,0.00017,29.13941]
[1779979367351,32.01,72723.06,11.1,-0.5404,0.00017,29.13941]
[1779979367446,32.01,72723.06,11.1,-0.5404,0.00017,29.13941]
[1779979368017,32.01,72723.06,11.1,-0.5404,0.00017,29.13941]
[1779979368117,32.01,72735.87,11.1,-0.53824,0.00017,29.16023]
[1779979368769,32.01,72735.87,11.1,-0.53824,0.00017,29.16023]
[1779979368936,32.01,72735.87,11.1,-0.53824,0.00017,29.16023]
[1779979369619,32.01,72736.63,11.1,-0.53811,0.00017,29.16143]
[1779979370969,32.01,72731.97,11.1,-0.5389,0.00017,29.15396]
[1779979371620,32.01,72736.64,11.1,-0.53811,0.00017,29.16145]
[1779979372173,32.01,72736.12,11.1,-0.53819,0.00017,29.16063]
[1779979372433,32.01,72736.12,11.1,-0.53819,0.00017,29.16063]
[1779979372444,32.02,72735.16,11.1,-0.53835,0.00017,29.15911]
[1779979373742,32.02,72735.16,11.1,-0.53835,0.00017,29.15911]
[1779979374029,32.02,72735.16,11.1,-0.53835,0.00017,29.15911]
[1779979374039,32.02,72735.16,11.1,-0.53835,0.00017,29.15911]
[1779979374606,32.02,72731.93,11.1,-0.5389,0.00017,29.15394]
[1779979374766,32.02,72731.93,11.1,-0.5389,0.00017,29.15394]
[1779979374844,32.02,72731.93,11.1,-0.5389,0.00017,29.15394]
[1779979374935,32.02,72731.93,11.1,-0.5389,0.00017,29.15394]
[1779979375312,32.02,72735.66,11.1,-0.53827,0.00017,29.15993]
[1779979375820,32.02,72735.66,11.1,-0.53827,0.00017,29.15993]
[1779979376043,32.02,72744.21,11.1,-0.53682,0.00017,29.17337]
[1779979376461,32.02,72744.21,11.1,-0.53682,0.00017,29.17337]
[1779979376541,32.02,72752.18,11.1,-0.53547,0.00017,29.18554]
[1779979377284,32.02,72752.18,11.1,-0.53547,0.00017,29.18554]
[1779979379761,32.02,72753.78,11.1,-0.5352,0.00017,29.18795]
[1779979380540,32.02,72753.39,11.1,-0.53527,0.00017,29.18737]
[1779979380678,32.02,72753.39,11.1,-0.53527,0.00017,29.18737]
[1779979380779,32.02,72753.39,11.1,-0.53527,0.00017,29.18737]
[1779979381104,32.02,72753.39,11.1,-0.53527,0.00017,29.18737]
[1779979381381,32.02,72751.81,11.1,-0.53553,0.00017,29.185]
[1779979382153,32.02,72751.81,11.1,-0.53553,0.00017,29.185]
[1779979382178,32.02,72751.81,11.1,-0.53553,0.00017,29.185]
[1779979382171,32.02,72731.22,11.1,-0.53901,0.00017,29.15285]
[1779979382882,32.02,72731.22,11.1,-0.53901,0.00017,29.15285]
[1779979382894,32.02,72723.63,11.1,-0.54029,0.00017,29.14046]
[1779979384594,32.02,72726.47,11.1,-0.53981,0.00017,29.14513]
[1779979384890,32.02,72715.29,11.1,-0.54169,0.00017,29.1265]
[1779979385971,32.02,72715.29,11.1,-0.54169,0.00017,29.1265]
[1779979386776,32.03,72710.99,11.1,-0.54242,0.00017,29.11917]
[1779979387021,32.03,72720.9,11.1,-0.54074,0.00017,29.13598]
[1779979387769,32.03,72720.9,11.1,-0.54074,0.00017,29.13598]
[1779979388929,32.03,72720.0,11.1,-0.54089,0.00017,29.1345]
[1779979389045,32.03,72720.0,11.1,-0.54089,0.00017,29.1345]
[1779979389246,32.03,72720.72,11.1,-0.54077,0.00017,29.13572]
[1779979389877,32.03,72720.72,11.1,-0.54077,0.00017,29.13572]
[1779979390030,32.03,72729.14,11.1,-0.53935,0.00017,29.1496]
[1779979390438,32.03,72729.14,11.1,-0.53935,0.00017,29.1496]
[1779979390689,32.03,72729.14,11.1,-0.53935,0.00017,29.1496]
[1779979391167,32.03,72729.14,11.1,-0.53935,0.00017,29.1496]
[1779979390973,32.03,72722.96,11.1,-0.54039,0.00017,29.13947]
[1779979391766,32.03,72722.96,11.1,-0.54039,0.00017,29.13947]
[1779979391890,32.03,72722.96,11.1,-0.54039,0.00017,29.13947]
[1779979392160,32.03,72722.96,11.1,-0.54039,0.00017,29.13947]
[1779979392185,32.03,72713.36,11.1,-0.542,0.00017,29.12334]
[1779979392512,32.03,72713.36,11.1,-0.542,0.00017,29.12334]
[1779979392902,32.03,72713.36,11.1,-0.542,0.00017,29.12334]
[1779979392994,32.03,72716.58,11.1,-0.54146,0.00017,29.12883]
[1779979393955,32.03,72716.58,11.1,-0.54146,0.00017,29.12883]
[1779979394014,32.04,72726.51,11.1,-0.53978,0.00017,29.14537]
[1779979395054,32.04,72726.51,11.1,-0.53978,0.00017,29.14537]
[1779979395148,32.04,72733.42,11.1,-0.53861,0.00017,29.15658]
[1779979396205,32.04,72733.42,11.1,-0.53861,0.00017,29.15658]
[1779979396314,32.04,72733.09,11.1,-0.53867,0.00017,29.15607]
[1779979397060,32.04,72733.09,11.1,-0.53867,0.00017,29.15607]
[1779979397164,32.04,72733.09,11.1,-0.53867,0.00017,29.15607]
[1779979397181,32.04,72733.09,11.1,-0.53867,0.00017,29.15607]
[1779979397129,32.04,72734.95,11.1,-0.53835,0.00017,29.15905]
[1779979397370,32.04,72734.95,11.1,-0.53835,0.00017,29.15905]
[1779979397452,32.04,72727.87,11.1,-0.53955,0.00017,29.14763]
[1779979398255,32.04,72727.87,11.1,-0.53955,0.00017,29.14763]
[1779979401005,32.04,72724.26,11.1,-0.54015,0.00017,29.14175]
[1779979401063,32.04,72724.26,11.1,-0.54015,0.00017,29.14175]
[1779979401481,32.04,72732.61,11.1,-0.53874,0.00017,29.15536]
[1779979406526,32.05,72734.39,11.1,-0.53843,0.00017,29.15826]
[1779979406627,32.05,72735.95,11.1,-0.53817,0.00017,29.16075]
[1779979407348,32.05,72735.95,11.1,-0.53817,0.00017,29.16075]
[1779979407522,32.05,72737.28,11.1,-0.53794,0.00017,29.16287]
[1779979409886,32.05,72737.5,11.1,-0.5379,0.00017,29.16323]
[1779979410043,32.05,72737.5,11.1,-0.5379,0.00017,29.16323]
[1779979410144,32.05,72737.92,11.1,-0.53783,0.00017,29.1639]
[1779979410933,32.05,72737.92,11.1,-0.53783,0.00017,29.1639]
[1779979411145,32.05,72737.92,11.1,-0.53783,0.00017,29.1639]
[1779979411302,32.05,72739.78,11.1,-0.53752,0.00017,29.16408]
[1779979411441,32.05,72739.78,11.1,-0.53752,0.00017,29.16408]
[1779979411521,32.05,72739.78,11.1,-0.53752,0.00017,29.16408]
[1779979411523,32.05,72739.78,11.1,-0.53752,0.00017,29.16408]
[1779979411739,32.05,72739.78,11.1,-0.53752,0.00017,29.16408]
[1779979413411,32.05,72731.49,11.1,-0.53892,0.00017,29.15092]
[1779979414618,32.06,72732.98,11.1,-0.53866,0.00017,29.15333]
[1779979414802,32.06,72732.98,11.1,-0.53866,0.00017,29.15333]
[1779979414894,32.06,72732.98,11.1,-0.53866,0.00017,29.15333]
[1779979414948,32.06,72732.98,11.1,-0.53866,0.00017,29.15333]
[1779979415467,32.06,72736.78,11.1,-0.53802,0.00017,29.15939]
[1779979415674,32.06,72736.78,11.1,-0.53802,0.00017,29.15939]
[1779979415817,32.06,72736.78,11.1,-0.53802,0.00017,29.15939]
[1779979415960,32.06,72736.78,11.1,-0.53802,0.00017,29.15939]
[1779979415982,32.06,72749.47,11.1,-0.53588,0.00017,29.17906]
[1779979416416,32.06,72749.47,11.1,-0.53588,0.00017,29.17906]
[1779979417332,32.06,72746.27,11.1,-0.53642,0.00017,29.17418]
[1779979417895,32.06,72746.27,11.1,-0.53642,0.00017,29.17418]
[1779979417928,32.06,72747.15,11.1,-0.53627,0.00017,29.17555]
[1779979418308,32.06,72747.15,11.1,-0.53627,0.00017,29.17555]
[1779979418624,32.06,72752.53,11.1,-0.53536,0.00017,29.1837]
[1779979421492,32.06,72749.38,11.1,-0.53589,0.00017,29.17895]
[1779979427687,32.06,72752.41,11.1,-0.53538,0.00017,29.18355]
[1779979432722,32.06,72750.67,11.1,-0.53567,0.00017,29.18094]
[1779979437759,32.06,72752.95,11.1,-0.53528,0.00017,29.18438]
[1779979442818,32.06,72754.97,11.1,-0.53494,0.00017,29.1874]
[1779979443105,32.06,72754.97,11.1,-0.53494,0.00017,29.1874]
[1779979443116,32.06,72754.97,11.1,-0.53494,0.00017,29.1874]
[1779979444374,32.06,72752.7,11.1,-0.53532,0.00017,29.18402]
[1779979444593,32.06,72752.7,11.1,-0.53532,0.00017,29.18402]
[1779979445062,32.06,72752.7,11.1,-0.53532,0.00017,29.18402]
[1779979445078,32.06,72744.71,11.1,-0.53667,0.00017,29.17187]
[1779979446108,32.06,72744.71,11.1,-0.53667,0.00017,29.17187]
[1779979446203,32.06,72738.68,11.1,-0.53769,0.00017,29.16248]
[1779979446325,32.06,72738.68,11.1,-0.53769,0.00017,29.16248]
[1779979447272,32.06,72735.16,11.1,-0.53828,0.00017,29.15691]
[1779979447819,32.06,72735.16,11.1,-0.53828,0.00017,29.15691]
[1779979449817,32.07,72733.02,11.1,-0.53864,0.00017,29.15351]
[1779979450095,32.07,72733.02,11.1,-0.53864,0.00017,29.15351]
[1779979450536,32.07,72731.4,11.1,-0.53891,0.00017,29.15093]
[1779979455894,32.07,72737.64,11.1,-0.53785,0.00017,29.16091]
[1779979460929,32.07,72736.98,11.1,-0.53796,0.00017,29.15991]
[1779979462773,32.08,72737.69,11.1,-0.53784,0.00017,29.16104]
[1779979462778,32.08,72737.69,11.1,-0.53784,0.00017,29.16104]
[1779979463161,32.08,72737.69,11.1,-0.53784,0.00017,29.16104]
[1779979463860,32.08,72740.9,11.1,-0.53729,0.00017,29.16608]
[1779979465030,32.08,72741.55,11.1,-0.53718,0.00017,29.1671]
[1779979466462,32.08,72738.1,11.1,-0.53776,0.00017,29.16171]
[1779979467498,32.08,72738.03,11.1,-0.53778,0.00017,29.1616]
[1779979467615,32.08,72738.03,11.1,-0.53778,0.00017,29.1616]
[1779979467711,32.08,72738.03,11.1,-0.53778,0.00017,29.1616]
[1779979467979,32.08,72730.22,11.1,-0.53909,0.00017,29.14915]
[1779979470971,32.08,72725.96,11.1,-0.53981,0.00017,29.14225]
[1779979471197,32.08,72725.96,11.1,-0.53981,0.00017,29.14225]
[1779979471249,32.08,72722.44,11.1,-0.5404,0.00017,29.1337]
[1779979471417,32.08,72722.44,11.1,-0.5404,0.00017,29.1337]
[1779979471667,32.08,72722.44,11.1,-0.5404,0.00017,29.1337]
[1779979471667,32.08,72722.44,11.1,-0.5404,0.00017,29.1337]
[1779979471963,32.08,72722.44,11.1,-0.5404,0.00017,29.1337]
[1779979472019,32.08,72707.88,11.1,-0.54286,0.00017,29.10905]
[1779979472302,32.08,72707.88,11.1,-0.54286,0.00017,29.10905]
[1779979473014,32.08,72699.11,11.1,-0.54433,0.00017,29.0937]
[1779979473349,32.08,72699.11,11.1,-0.54433,0.00017,29.0937]
[1779979473687,32.08,72699.11,11.1,-0.54433,0.00017,29.0937]
[1779979474337,32.08,72697.47,11.1,-0.54461,0.00017,29.09078]
[1779979474644,32.08,72697.47,11.1,-0.54461,0.00017,29.09078]
[1779979475593,32.08,72696.09,11.1,-0.54484,0.00017,29.08831]
[1779979475881,32.08,72696.09,11.1,-0.54484,0.00017,29.08831]
[1779979476260,32.08,72696.09,11.1,-0.54484,0.00017,29.08831]
[1779979477060,32.08,72679.03,11.1,-0.54771,0.00017,29.057]
[1779979477419,32.08,72679.03,11.1,-0.54771,0.00017,29.057]
[1779979477459,32.08,72679.03,11.1,-0.54771,0.00017,29.057]
[1779979477667,32.08,72679.03,11.1,-0.54771,0.00017,29.057]
[1779979478017,32.08,72679.03,11.1,-0.54771,0.00017,29.057]
[1779979479072,32.08,72671.84,11.1,-0.54892,0.00017,29.04336]
[1779979479657,32.08,72671.84,11.1,-0.54892,0.00017,29.04336]
[1779979480814,32.08,72673.91,11.1,-0.54857,0.00017,29.04732]
[1779979481085,32.08,72679.72,11.1,-0.54759,0.00017,29.05831]
[1779979482321,32.08,72678.98,11.1,-0.54772,0.00017,29.05692]
[1779979482516,32.08,72678.98,11.1,-0.54772,0.00017,29.05692]
[1779979483443,32.08,72680.89,11.1,-0.5474,0.00017,29.0605]
[1779979484053,32.08,72680.89,11.1,-0.5474,0.00017,29.0605]
[1779979484285,32.08,72680.89,11.1,-0.5474,0.00017,29.0605]
[1779979484106,32.08,72689.88,11.1,-0.54588,0.00017,29.0771]
[1779979484339,32.08,72689.88,11.1,-0.54588,0.00017,29.0771]
[1779979485054,32.08,72689.88,11.1,-0.54588,0.00017,29.0771]
[1779979486235,32.08,72694.3,11.1,-0.54514,0.00017,29.08511]
[1779979486853,32.08,72696.87,11.1,-0.54471,0.00017,29.08972]
[1779979486903,32.08,72696.87,11.1,-0.54471,0.00017,29.08972]
[1779979487530,32.08,72700.55,11.1,-0.54409,0.00017,29.09627]
[1779979488665,32.08,72695.97,11.1,-0.54486,0.00017,29.08812]
[1779979489760,32.09,72698.09,11.1,-0.5445,0.00017,29.09191]
[1779979491256,32.09,72699.42,11.1,-0.54427,0.00017,29.09428]
[1779979491607,32.09,72699.16,11.1,-0.54432,0.00017,29.09383]
[1779979492468,32.09,72699.1,11.1,-0.54433,0.00017,29.09372]
[1779979493229,32.09,72699.1,11.1,-0.54433,0.00017,29.09372]
[1779979493304,32.09,72712.38,11.1,-0.54209,0.00017,29.11685]
[1779979493493,32.09,72712.38,11.1,-0.54209,0.00017,29.11685]
[1779979494153,32.09,72712.38,11.1,-0.54209,0.00017,29.11685]
[1779979494176,32.09,72730.05,11.1,-0.53911,0.00017,29.14621]
[1779979494914,32.09,72730.05,11.1,-0.53911,0.00017,29.14621]
[1779979495141,32.09,72730.05,11.1,-0.53911,0.00017,29.14621]
[1779979495182,32.09,72734.51,11.1,-0.53836,0.00017,29.15338]
[1779979495462,32.09,72734.51,11.1,-0.53836,0.00017,29.15338]
[1779979496025,32.09,72734.51,11.1,-0.53836,0.00017,29.15338]
[1779979496189,32.09,72734.74,11.1,-0.53832,0.00017,29.15375]
[1779979496421,32.09,72734.74,11.1,-0.53832,0.00017,29.15375]
[1779979497068,32.09,72734.74,11.1,-0.53832,0.00017,29.15375]
[1779979497198,32.09,72732.91,11.1,-0.53863,0.00017,29.15084]
[1779979498559,32.09,72732.34,11.1,-0.53872,0.00017,29.14994]
[1779979499423,32.09,72734.04,11.1,-0.53843,0.00017,29.15266]
[1779979502121,32.09,72734.37,11.1,-0.53838,0.00017,29.1532]
[1779979502216,32.09,72734.37,11.1,-0.53838,0.00017,29.1532]
[1779979502474,32.09,72735.48,11.1,-0.53819,0.00017,29.15497]
[1779979502908,32.09,72735.48,11.1,-0.53819,0.00017,29.15497]
[1779979503900,32.09,72736.2,11.1,-0.53806,0.00017,29.15613]
[1779979504268,32.09,72736.2,11.1,-0.53806,0.00017,29.15613]
[1779979506731,32.1,72732.82,11.1,-0.53863,0.00017,29.15077]
[1779979507251,32.1,72732.82,11.1,-0.53863,0.00017,29.15077]
[1779979507306,32.1,72732.82,11.1,-0.53863,0.00017,29.15077]
[1779979507509,32.1,72736.8,11.1,-0.53796,0.00017,29.1571]
[1779979508326,32.1,72736.8,11.1,-0.53796,0.00017,29.1571]
[1779979508280,32.1,72744.98,11.1,-0.53658,0.00017,29.16986]
[1779979508350,32.1,72744.98,11.1,-0.53658,0.00017,29.16986]
[1779979508701,32.1,72744.98,11.1,-0.53658,0.00017,29.16986]
[1779979508760,32.1,72744.98,11.1,-0.53658,0.00017,29.16986]
[1779979510759,32.1,72737.57,11.1,-0.53783,0.00017,29.15834]
[1779979513382,32.1,72735.27,11.1,-0.53821,0.00017,29.15472]
[1779979515100,32.1,72735.83,11.1,-0.53812,0.00017,29.15561]
[1779979515192,32.1,72735.83,11.1,-0.53812,0.00017,29.15561]
[1779979515367,32.1,72739.96,11.1,-0.53742,0.00017,29.16211]
[1779979516037,32.1,72739.96,11.1,-0.53742,0.00017,29.16211]
[1779979516339,32.1,72747.55,11.1,-0.53614,0.00017,29.17384]
[1779979517831,32.1,72748.63,11.1,-0.53596,0.00017,29.17549]
[1779979517994,32.1,72748.63,11.1,-0.53596,0.00017,29.17549]
[1779979518762,32.1,72748.63,11.1,-0.53596,0.00017,29.17549]
[1779979519506,32.1,72753.06,11.1,-0.53521,0.00017,29.18216]
[1779979519636,32.1,72753.06,11.1,-0.53521,0.00017,29.18216]
[1779979519859,32.1,72753.06,11.1,-0.53521,0.00017,29.18216]
[1779979519872,32.1,72753.06,11.1,-0.53521,0.00017,29.18216]
[1779979519900,32.1,72753.06,11.1,-0.53521,0.00017,29.18216]
[1779979520331,32.1,72756.03,11.1,-0.53471,0.00017,29.18658]
[1779979521804,32.1,72758.69,11.1,-0.53426,0.00017,29.1905]
[1779979521833,32.1,72764.73,11.1,-0.53324,0.00017,29.19926]
[1779979522930,32.1,72764.73,11.1,-0.53324,0.00017,29.19926]
[1779979523096,32.1,72764.73,11.1,-0.53324,0.00017,29.19926]
[1779979523194,32.1,72764.73,11.1,-0.53324,0.00017,29.19926]
[1779979523229,32.1,72764.73,11.1,-0.53324,0.00017,29.19926]
[1779979523529,32.1,72762.92,11.1,-0.53355,0.00017,29.19666]
[1779979523868,32.1,72762.92,11.1,-0.53355,0.00017,29.19666]
[1779979523875,32.1,72762.92,11.1,-0.53355,0.00017,29.19666]
[1779979524116,32.1,72762.92,11.1,-0.53355,0.00017,29.19666]
[1779979524282,32.1,72751.46,11.1,-0.53548,0.00017,29.17977]
[1779979524709,32.1,72751.46,11.1,-0.53548,0.00017,29.17977]
[1779979524802,32.1,72751.46,11.1,-0.53548,0.00017,29.17977]
[1779979524898,32.1,72737.48,11.1,-0.53783,0.00017,29.15825]
[1779979525727,32.1,72737.48,11.1,-0.53783,0.00017,29.15825]
[1779979525793,32.1,72732.44,11.1,-0.53868,0.00017,29.15025]
[1779979527748,32.1,72730.54,11.1,-0.539,0.00017,29.1472]
[1779979528050,32.1,72730.54,11.1,-0.539,0.00017,29.1472]
[1779979528070,32.1,72730.54,11.1,-0.539,0.00017,29.1472]
[1779979528482,32.1,72730.31,11.1,-0.53904,0.00017,29.14684]
[1779979528654,32.1,72730.31,11.1,-0.53904,0.00017,29.14684]
[1779979528666,32.11,72736.4,11.1,-0.53801,0.00017,29.15658]
[1779979530377,32.11,72738.51,11.1,-0.53766,0.00017,29.15991]
[1779979530724,32.11,72738.51,11.1,-0.53766,0.00017,29.15991]
[1779979531015,32.11,72738.51,11.1,-0.53766,0.00017,29.15991]
[1779979533765,32.11,72734.99,11.1,-0.53825,0.00017,29.15162]
[1779979533817,32.11,72734.99,11.1,-0.53825,0.00017,29.15162]
[1779979534524,32.11,72730.63,11.1,-0.53898,0.00017,29.14465]
[1779979536353,32.11,72731.07,11.1,-0.53891,0.00017,29.14537]
[1779979536500,32.11,72730.56,11.1,-0.53899,0.00017,29.14456]
[1779979536638,32.11,72730.56,11.1,-0.53899,0.00017,29.14456]
[1779979536727,32.11,72730.56,11.1,-0.53899,0.00017,29.14456]
[1779979537280,32.11,72729.96,11.1,-0.53909,0.00017,29.1436]
[1779979537483,32.11,72729.96,11.1,-0.53909,0.00017,29.1436]
[1779979537886,32.11,72729.96,11.1,-0.53909,0.00017,29.1436]
[1779979538263,32.11,72718.44,11.1,-0.54103,0.00017,29.12467]
[1779979538400,32.11,72718.44,11.1,-0.54103,0.00017,29.12467]
[1779979538780,32.11,72710.8,11.1,-0.54232,0.00017,29.11174]
[1779979539547,32.11,72710.8,11.1,-0.54232,0.00017,29.11174]
[1779979539583,32.11,72710.8,11.1,-0.54232,0.00017,29.11174]
[1779979540163,32.11,72710.8,11.1,-0.54232,0.00017,29.11174]
[1779979540740,32.11,72707.52,11.1,-0.54287,0.00017,29.1061]
[1779979540759,32.11,72707.52,11.1,-0.54287,0.00017,29.1061]
[1779979540931,32.11,72707.52,11.1,-0.54287,0.00017,29.1061]
[1779979540943,32.11,72682.63,11.1,-0.54705,0.00017,29.06145]
[1779979541644,32.11,72682.63,11.1,-0.54705,0.00017,29.06145]
[1779979542283,32.11,72673.24,11.1,-0.54863,0.00017,29.04377]
[1779979542936,32.11,72673.24,11.1,-0.54863,0.00017,29.04377]
[1779979543283,32.11,72673.24,11.1,-0.54863,0.00017,29.04377]
[1779979545504,32.11,72674.88,11.1,-0.54836,0.00017,29.0469]
[1779979545604,32.11,72674.88,11.1,-0.54836,0.00017,29.0469]
[1779979545666,32.11,72674.88,11.1,-0.54836,0.00017,29.0469]
[1779979546773,32.11,72676.0,11.1,-0.54817,0.00017,29.04903]
[1779979546953,32.11,72676.0,11.1,-0.54817,0.00017,29.04903]
[1779979547120,32.11,72676.0,11.1,-0.54817,0.00017,29.04903]
[1779979547154,32.11,72682.31,11.1,-0.54711,0.00017,29.06086]
[1779979547524,32.11,72682.31,11.1,-0.54711,0.00017,29.06086]
[1779979548321,32.11,72682.31,11.1,-0.54711,0.00017,29.06086]
[1779979548575,32.11,72688.7,11.1,-0.54603,0.00017,29.07264]
[1779979549728,32.11,72688.7,11.1,-0.54603,0.00017,29.07264]
[1779979549763,32.11,72688.7,11.1,-0.54603,0.00017,29.07264]
[1779979549795,32.11,72694.62,11.1,-0.54504,0.00017,29.08336]
[1779979550938,32.11,72694.62,11.1,-0.54504,0.00017,29.08336]
[1779979551383,32.11,72694.62,11.1,-0.54504,0.00017,29.08336]
[1779979551011,32.11,72697.41,11.1,-0.54457,0.00017,29.08834]
[1779979552239,32.11,72697.41,11.1,-0.54457,0.00017,29.08834]
[1779979552257,32.11,72699.58,11.1,-0.5442,0.00017,29.0922]
[1779979552419,32.11,72699.58,11.1,-0.5442,0.00017,29.0922]
[1779979552618,32.11,72699.58,11.1,-0.5442,0.00017,29.0922]
[1779979552723,32.11,72699.58,11.1,-0.5442,0.00017,29.0922]
[1779979553381,32.11,72699.58,11.1,-0.5442,0.00017,29.0922]
[1779979553281,32.11,72708.54,11.1,-0.5427,0.00017,29.10785]
[1779979554432,32.11,72712.22,11.1,-0.54208,0.00017,29.11415]
[1779979555317,32.11,72713.02,11.1,-0.54195,0.00017,29.1155]
[1779979555653,32.11,72713.02,11.1,-0.54195,0.00017,29.1155]
[1779979556136,32.11,72713.02,11.1,-0.54195,0.00017,29.1155]
[1779979558832,32.11,72718.65,11.1,-0.54101,0.00017,29.12495]
[1779979558933,32.1,72718.0,11.1,-0.54112,0.00017,29.12384]
[1779979564688,32.1,72720.84,11.1,-0.54064,0.00017,29.12857]
[1779979566612,32.1,72719.85,11.1,-0.54081,0.00017,29.12694]
[1779979566709,32.1,72719.85,11.1,-0.54081,0.00017,29.12694]
[1779979567098,32.1,72719.85,11.1,-0.54081,0.00017,29.12694]
[1779979567392,32.1,72719.85,11.1,-0.54081,0.00017,29.12694]
[1779979567200,32.11,72720.67,11.1,-0.54067,0.00017,29.12832]
[1779979567959,32.11,72720.67,11.1,-0.54067,0.00017,29.12832]
[1779979568223,32.11,72720.67,11.1,-0.54067,0.00017,29.12832]
[1779979568275,32.11,72719.66,11.1,-0.54083,0.00017,29.12665]
[1779979568537,32.11,72719.66,11.1,-0.54083,0.00017,29.12665]
[1779979569154,32.11,72719.66,11.1,-0.54083,0.00017,29.12665]
[1779979570222,32.11,72718.81,11.1,-0.54097,0.00017,29.12524]
[1779979570323,32.11,72712.01,11.1,-0.54212,0.00017,29.11375]
[1779979570588,32.11,72712.01,11.1,-0.54212,0.00017,29.11375]
[1779979572130,32.11,72709.85,11.1,-0.54248,0.00017,29.11005]
[1779979572201,32.11,72709.85,11.1,-0.54248,0.00017,29.11005]
[1779979572203,32.11,72709.85,11.1,-0.54248,0.00017,29.11005]
[1779979572280,32.11,72709.68,11.1,-0.54252,0.00017,29.10973]
[1779979572669,32.11,72709.68,11.1,-0.54252,0.00017,29.10973]
[1779979572776,32.11,72701.12,11.1,-0.54396,0.00017,29.09483]
[1779979573698,32.11,72701.12,11.1,-0.54396,0.00017,29.09483]
[1779979575417,32.11,72697.45,11.1,-0.54457,0.00017,29.08833]
[1779979575741,32.11,72696.3,11.1,-0.54477,0.00017,29.08628]
[1779979575885,32.11,72696.3,11.1,-0.54477,0.00017,29.08628]
[1779979576335,32.11,72696.3,11.1,-0.54477,0.00017,29.08628]
[1779979576437,32.11,72698.91,11.1,-0.54433,0.00017,29.09094]
[1779979577747,32.11,72701.24,11.1,-0.54393,0.00017,29.09505]
[1779979578210,32.11,72701.24,11.1,-0.54393,0.00017,29.09505]
[1779979580151,32.11,72704.76,11.1,-0.54334,0.00017,29.10121]
[1779979580319,32.11,72704.76,11.1,-0.54334,0.00017,29.10121]
[1779979580420,32.1,72713.08,11.1,-0.54195,0.00017,29.11552]
[1779979580722,32.1,72713.08,11.1,-0.54195,0.00017,29.11552]
[1779979581204,32.1,72713.08,11.1,-0.54195,0.00017,29.11552]
[1779979581270,32.1,72719.61,11.1,-0.54085,0.00017,29.12653]
[1779979581696,32.1,72719.61,11.1,-0.54085,0.00017,29.12653]
[1779979582441,32.1,72719.61,11.1,-0.54085,0.00017,29.12653]
[1779979584475,32.1,72719.45,11.1,-0.54088,0.00017,29.12622]
[1779979584518,32.1,72719.45,11.1,-0.54088,0.00017,29.12622]
[1779979585384,32.1,72719.45,11.1,-0.54088,0.00017,29.12622]
[1779979585408,32.1,72719.45,11.1,-0.54088,0.00017,29.12622]
[1779979586009,32.1,72721.14,11.1,-0.5406,0.00017,29.129]
[1779979586012,32.1,72721.14,11.1,-0.5406,0.00017,29.129]
[1779979586021,32.1,72721.14,11.1,-0.5406,0.00017,29.129]
[1779979586108,32.1,72726.18,11.1,-0.53975,0.00017,29.1373]
[1779979586711,32.1,72726.18,11.1,-0.53975,0.00017,29.1373]
[1779979587053,32.1,72726.18,11.1,-0.53975,0.00017,29.1373]
[1779979588189,32.1,72726.76,11.1,-0.53965,0.00017,29.13825]
[1779979588697,32.1,72727.1,11.1,-0.53959,0.00017,29.13881]
[1779979589297,32.1,72727.1,11.1,-0.53959,0.00017,29.13881]
[1779979589338,32.1,72732.34,11.1,-0.53871,0.00017,29.14729]
[1779979589646,32.1,72732.34,11.1,-0.53871,0.00017,29.14729]
[1779979589652,32.1,72732.34,11.1,-0.53871,0.00017,29.14729]
[1779979590220,32.1,72732.34,11.1,-0.53871,0.00017,29.14729]
[1779979590292,32.1,72740.22,11.1,-0.53738,0.00017,29.15976]
[1779979591034,32.1,72740.22,11.1,-0.53738,0.00017,29.15976]
[1779979591135,32.1,72749.95,11.1,-0.53575,0.00017,29.17197]
[1779979591655,32.1,72749.95,11.1,-0.53575,0.00017,29.17197]
[1779979591683,32.1,72749.95,11.1,-0.53575,0.00017,29.17197]
[1779979592683,32.1,72747.16,11.1,-0.53622,0.00017,29.16773]
[1779979592791,32.1,72747.16,11.1,-0.53622,0.00017,29.16773]
[1779979593170,32.1,72747.16,11.1,-0.53622,0.00017,29.16773]
[1779979593836,32.1,72745.23,11.1,-0.53654,0.00017,29.16478]
[1779979595327,32.1,72740.48,11.1,-0.53734,0.00017,29.15743]
[1779979596782,32.1,72740.37,11.1,-0.53736,0.00017,29.15726]
[1779979597661,32.1,72741.35,11.1,-0.53719,0.00017,29.1588]
[1779979597673,32.1,72741.35,11.1,-0.53719,0.00017,29.1588]
[1779979597963,32.1,72735.25,11.1,-0.53822,0.00017,29.14921]
[1779979598604,32.1,72735.25,11.1,-0.53822,0.00017,29.14921]
[1779979599337,32.1,72735.25,11.1,-0.53822,0.00017,29.14921]
[1779979599960,32.1,72730.14,11.1,-0.53908,0.00017,29.14104]
[1779979599974,32.1,72730.14,11.1,-0.53908,0.00017,29.14104]
[1779979600380,32.1,72730.14,11.1,-0.53908,0.00017,29.14104]
[1779979599977,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979600603,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979600657,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979600674,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979600708,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979600993,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979601416,32.1,72719.22,11.1,-0.54092,0.00017,29.12312]
[1779979601405,32.1,72677.81,11.1,-0.54789,0.00017,29.04951]
[1779979601673,32.1,72677.81,11.1,-0.54789,0.00017,29.04951]
[1779979602378,32.1,72677.81,11.1,-0.54789,0.00017,29.04951]
[1779979602454,32.1,72647.92,11.1,-0.55291,0.00017,28.9909]
[1779979602867,32.1,72647.92,11.1,-0.55291,0.00017,28.9909]
[1779979603050,32.1,72584.71,11.1,-0.56352,0.00017,28.85192]
[1779979603545,32.1,72584.71,11.1,-0.56352,0.00017,28.85192]
[1779979604398,32.13,72584.84,11.1,-0.56344,0.00017,28.85288]
[1779979604953,32.13,72584.84,11.1,-0.56344,0.00017,28.85288]
[1779979605090,32.14,72612.07,11.1,-0.55885,0.00017,28.91548]
[1779979605840,32.14,72612.07,11.1,-0.55885,0.00017,28.91548]
[1779979606081,32.14,72627.8,11.1,-0.55621,0.00017,28.9497]
[1779979607381,32.14,72627.8,11.1,-0.55621,0.00017,28.9497]
[1779979607433,32.14,72627.8,11.1,-0.55621,0.00017,28.9497]
[1779979607502,32.14,72627.58,11.1,-0.55624,0.00017,28.9493]
[1779979608023,32.14,72627.58,11.1,-0.55624,0.00017,28.9493]
[1779979608096,32.14,72637.2,11.1,-0.55463,0.00017,28.96962]
[1779979608844,32.14,72637.2,11.1,-0.55463,0.00017,28.96962]
[1779979609273,32.14,72637.2,11.1,-0.55463,0.00017,28.96962]
[1779979609362,32.14,72638.64,11.1,-0.55439,0.00017,28.97262]
[1779979609751,32.14,72638.64,11.1,-0.55439,0.00017,28.97262]
[1779979609828,32.14,72638.64,11.1,-0.55439,0.00017,28.97262]
[1779979609997,32.14,72638.64,11.1,-0.55439,0.00017,28.97262]
[1779979610373,32.14,72638.64,11.1,-0.55439,0.00017,28.97262]
[1779979610566,32.15,72623.7,11.1,-0.55689,0.00017,28.94098]
[1779979610815,32.15,72623.7,11.1,-0.55689,0.00017,28.94098]
[1779979611491,32.15,72627.18,11.1,-0.55631,0.00017,28.94846]
[1779979611875,32.15,72627.18,11.1,-0.55631,0.00017,28.94846]
[1779979612129,32.15,72615.04,11.1,-0.55834,0.00017,28.92213]
[1779979612847,32.15,72615.04,11.1,-0.55834,0.00017,28.92213]
[1779979612954,32.15,72615.04,11.1,-0.55834,0.00017,28.92213]
[1779979612962,32.15,72615.04,11.1,-0.55834,0.00017,28.92213]
[1779979613539,32.15,72607.15,11.1,-0.55966,0.00017,28.90461]
[1779979613840,32.15,72607.15,11.1,-0.55966,0.00017,28.90461]
[1779979614188,32.15,72607.15,11.1,-0.55966,0.00017,28.90461]
[1779979614206,32.15,72607.15,11.1,-0.55966,0.00017,28.90461]
[1779979614212,32.14,72603.54,11.1,-0.56027,0.00017,28.89646]
[1779979614604,32.14,72603.54,11.1,-0.56027,0.00017,28.89646]
[1779979614959,32.14,72603.54,11.1,-0.56027,0.00017,28.89646]
[1779979617333,32.14,72606.45,11.1,-0.55978,0.00017,28.90299]
[1779979617434,32.14,72606.45,11.1,-0.55978,0.00017,28.90299]
[1779979617483,32.14,72606.12,11.1,-0.55984,0.00017,28.90224]
[1779979617668,32.14,72606.12,11.1,-0.55984,0.00017,28.90224]
[1779979618066,32.14,72606.12,11.1,-0.55984,0.00017,28.90224]
[1779979618126,32.14,72606.12,11.1,-0.55984,0.00017,28.90224]
[1779979618180,32.14,72604.15,11.1,-0.56017,0.00017,28.89779]
[1779979619545,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620108,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620238,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620403,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620494,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620538,32.14,72604.34,11.1,-0.56014,0.00017,28.89824]
[1779979620502,32.14,72614.99,11.1,-0.55835,0.00017,28.92199]
[1779979621082,32.14,72614.99,11.1,-0.55835,0.00017,28.92199]
[1779979622610,32.14,72615.36,11.1,-0.55829,0.00017,28.92281]
[1779979623587,32.14,72617.75,11.1,-0.55789,0.00017,28.92804]
[1779979623638,32.14,72617.75,11.1,-0.55789,0.00017,28.92804]
[1779979628530,32.14,72619.67,11.1,-0.55758,0.00017,28.93207]
[1779979629501,32.13,72621.51,11.1,-0.55728,0.00017,28.93601]
[1779979630641,32.13,72620.13,11.1,-0.55752,0.00017,28.93293]
[1779979631244,32.13,72620.13,11.1,-0.55752,0.00017,28.93293]
[1779979631279,32.13,72611.88,11.1,-0.55891,0.00017,28.91474]
[1779979632464,32.13,72611.88,11.1,-0.55891,0.00017,28.91474]
[1779979632492,32.13,72611.88,11.1,-0.55891,0.00017,28.91474]
[1779979632571,32.13,72613.7,11.1,-0.5586,0.00017,28.91877]
[1779979632767,32.13,72613.7,11.1,-0.5586,0.00017,28.91877]
[1779979633685,32.13,72615.3,11.1,-0.55834,0.00017,28.92228]
[1779979634279,32.13,72615.3,11.1,-0.55834,0.00017,28.92228]
[1779979634308,32.13,72602.75,11.1,-0.56044,0.00017,28.89422]
[1779979634783,32.13,72602.75,11.1,-0.56044,0.00017,28.89422]
[1779979635028,32.13,72602.75,11.1,-0.56044,0.00017,28.89422]
[1779979635306,32.13,72602.75,11.1,-0.56044,0.00017,28.89422]
[1779979635313,32.13,72595.09,11.1,-0.56172,0.00017,28.87679]
[1779979635951,32.13,72595.09,11.1,-0.56172,0.00017,28.87679]
[1779979636071,32.13,72595.09,11.1,-0.56172,0.00017,28.87679]
[1779979636320,32.13,72587.09,11.1,-0.56306,0.00017,28.85817]
[1779979638061,32.14,72582.44,11.1,-0.56382,0.00017,28.84748]
[1779979638147,32.14,72582.44,11.1,-0.56382,0.00017,28.84748]
[1779979638313,32.14,72582.44,11.1,-0.56382,0.00017,28.84748]
[1779979638423,32.14,72582.44,11.1,-0.56382,0.00017,28.84748]
[1779979638506,32.15,72602.35,11.1,-0.56047,0.00017,28.89379]
[1779979638645,32.15,72602.35,11.1,-0.56047,0.00017,28.89379]
[1779979638973,32.15,72602.35,11.1,-0.56047,0.00017,28.89379]
[1779979639410,32.15,72609.69,11.1,-0.55923,0.00017,28.9104]
[1779979639653,32.15,72609.69,11.1,-0.55923,0.00017,28.9104]
[1779979639988,32.15,72609.69,11.1,-0.55923,0.00017,28.9104]
[1779979640552,32.15,72609.69,11.1,-0.55923,0.00017,28.9104]
[1779979640417,32.15,72617.48,11.1,-0.55792,0.00017,28.9276]
[1779979640683,32.15,72617.48,11.1,-0.55792,0.00017,28.9276]
[1779979642857,32.15,72617.72,11.1,-0.55788,0.00017,28.92812]
[1779979642926,32.15,72617.72,11.1,-0.55788,0.00017,28.92812]
[1779979642930,32.15,72617.72,11.1,-0.55788,0.00017,28.92812]
[1779979642959,32.15,72617.72,11.1,-0.55788,0.00017,28.92812]
[1779979643276,32.15,72617.72,11.1,-0.55788,0.00017,28.92812]
[1779979644829,32.15,72618.05,11.1,-0.55783,0.00017,28.92885]
[1779979645027,32.15,72618.05,11.1,-0.55783,0.00017,28.92885]
[1779979645715,32.15,72621.36,11.1,-0.55727,0.00017,28.93605]
[1779979646056,32.15,72621.36,11.1,-0.55727,0.00017,28.93605]
[1779979646156,32.15,72621.36,11.1,-0.55727,0.00017,28.93605]
[1779979646389,32.15,72621.36,11.1,-0.55727,0.00017,28.93605]
[1779979646459,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979646845,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979646972,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979647118,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979647156,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979647221,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979647334,32.15,72630.28,11.1,-0.55578,0.00017,28.95518]
[1779979647552,32.15,72644.88,11.1,-0.55333,0.00017,28.98562]
[1779979648404,32.15,72644.88,11.1,-0.55333,0.00017,28.98562]
[1779979648478,32.15,72648.75,11.1,-0.55268,0.00017,28.99352]
[1779979650145,32.15,72650.56,11.1,-0.55237,0.00017,28.9972]
[1779979650491,32.15,72657.32,11.1,-0.55124,0.00017,29.01074]
[1779979650846,32.15,72657.32,11.1,-0.55124,0.00017,29.01074]
[1779979651343,32.15,72657.32,11.1,-0.55124,0.00017,29.01074]
[1779979651498,32.15,72667.63,11.1,-0.54951,0.00017,29.02816]
[1779979654519,32.15,72669.72,11.1,-0.54916,0.00017,29.03219]
[1779979654679,32.15,72669.72,11.1,-0.54916,0.00017,29.03219]
[1779979654738,32.15,72669.72,11.1,-0.54916,0.00017,29.03219]
[1779979655526,32.15,72667.27,11.1,-0.54957,0.00017,29.02747]
[1779979656533,32.15,72659.99,11.1,-0.55079,0.00017,29.01326]
[1779979657011,32.15,72659.99,11.1,-0.55079,0.00017,29.01326]
[1779979657540,32.15,72657.83,11.1,-0.55116,0.00017,29.009]
[1779979658523,32.15,72657.83,11.1,-0.55116,0.00017,29.009]
[1779979658547,32.15,72654.57,11.1,-0.5517,0.00017,29.00253]
[1779979658755,32.15,72654.57,11.1,-0.5517,0.00017,29.00253]
[1779979661396,32.16,72657.62,11.1,-0.55119,0.00017,29.00862]
[1779979661567,32.16,72661.71,11.1,-0.5505,0.00017,29.01669]
[1779979662638,32.16,72663.6,11.1,-0.55018,0.00017,29.0204]
[1779979663582,32.16,72660.87,11.1,-0.55064,0.00017,29.01506]
[1779979665860,32.16,72659.49,11.1,-0.55087,0.00017,29.01235]
[1779979666108,32.16,72659.49,11.1,-0.55087,0.00017,29.01235]
[1779979666614,32.16,72648.35,11.1,-0.55274,0.00017,28.99007]
[1779979666818,32.16,72648.35,11.1,-0.55274,0.00017,28.99007]
[1779979667308,32.16,72648.35,11.1,-0.55274,0.00017,28.99007]
[1779979668348,32.16,72644.11,11.1,-0.55345,0.00017,28.98144]
[1779979671650,32.16,72650.56,11.1,-0.55236,0.00017,28.99463]
[1779979673667,32.16,72644.75,11.1,-0.55333,0.00017,28.98285]
[1779979678900,32.17,72645.5,11.1,-0.5532,0.00017,28.98446]
[1779979681794,32.17,72641.17,11.1,-0.55391,0.00017,28.97564]
[1779979681943,32.17,72641.17,11.1,-0.55391,0.00017,28.97564]
[1779979682161,32.17,72641.17,11.1,-0.55391,0.00017,28.97564]
[1779979682186,32.17,72645.58,11.1,-0.55317,0.00017,28.9847]
[1779979682749,32.17,72662.07,11.1,-0.55041,0.00017,29.01769]
[1779979684631,32.17,72662.07,11.1,-0.55041,0.00017,29.01769]
[1779979683756,32.17,72667.33,11.1,-0.54952,0.00017,29.02793]
[1779979685298,32.17,72667.33,11.1,-0.54952,0.00017,29.02793]
[1779979685400,32.17,72665.63,11.1,-0.54981,0.00017,29.02465]
[1779979687448,32.17,72664.28,11.1,-0.55003,0.00017,29.02203]
[1779979687514,32.17,72664.28,11.1,-0.55003,0.00017,29.02203]
[1779979687627,32.17,72664.28,11.1,-0.55003,0.00017,29.02203]
[1779979687533,32.17,72667.85,11.1,-0.54943,0.00017,29.02895]
[1779979688590,32.17,72667.85,11.1,-0.54943,0.00017,29.02895]
[1779979688573,32.17,72665.7,11.1,-0.54979,0.00017,29.0248]
[1779979689411,32.17,72665.7,11.1,-0.54979,0.00017,29.0248]
[1779979689597,32.17,72665.7,11.1,-0.54979,0.00017,29.0248]
[1779979689987,32.17,72666.83,11.1,-0.5496,0.00017,29.02699]
[1779979690208,32.17,72666.83,11.1,-0.5496,0.00017,29.02699]
[1779979690429,32.17,72666.83,11.1,-0.5496,0.00017,29.02699]
[1779979690479,32.17,72666.83,11.1,-0.5496,0.00017,29.02699]
[1779979690490,32.18,72673.27,11.1,-0.54852,0.00017,29.03935]
[1779979691137,32.18,72673.27,11.1,-0.54852,0.00017,29.03935]
[1779979691443,32.18,72673.27,11.1,-0.54852,0.00017,29.03935]
[1779979691491,32.17,72692.71,11.1,-0.54526,0.00017,29.07531]
[1779979691935,32.17,72692.71,11.1,-0.54526,0.00017,29.07531]
[1779979691941,32.17,72692.71,11.1,-0.54526,0.00017,29.07531]
[1779979692313,32.17,72692.71,11.1,-0.54526,0.00017,29.07531]
[1779979692347,32.18,72697.67,11.1,-0.54442,0.00017,29.0842]
[1779979692834,32.18,72697.67,11.1,-0.54442,0.00017,29.0842]
[1779979693186,32.18,72697.67,11.1,-0.54442,0.00017,29.0842]
[1779979693286,32.18,72696.17,11.1,-0.54468,0.00017,29.08153]
[1779979696289,32.18,72699.23,11.1,-0.54416,0.00017,29.08696]
[1779979696397,32.18,72702.52,11.1,-0.54361,0.00017,29.09275]
[1779979697569,32.18,72702.52,11.1,-0.54361,0.00017,29.09275]
[1779979697858,32.18,72713.47,11.1,-0.54177,0.00017,29.11162]
[1779979699120,32.18,72713.47,11.1,-0.54177,0.00017,29.11162]
[1779979699163,32.18,72713.47,11.1,-0.54177,0.00017,29.11162]
[1779979699167,32.18,72715.64,11.1,-0.5414,0.00017,29.11531]
[1779979700311,32.18,72715.64,11.1,-0.5414,0.00017,29.11531]
[1779979700482,32.18,72722.89,11.1,-0.54018,0.00017,29.12738]
[1779979701436,32.18,72722.89,11.1,-0.54018,0.00017,29.12738]
[1779979701586,32.18,72722.89,11.1,-0.54018,0.00017,29.12738]
[1779979701517,32.18,72726.55,11.1,-0.53956,0.00017,29.13337]
[1779979702201,32.18,72726.55,11.1,-0.53956,0.00017,29.13337]
[1779979702301,32.18,72728.66,11.1,-0.53921,0.00017,29.1368]
[1779979703130,32.18,72728.66,11.1,-0.53921,0.00017,29.1368]
[1779979703457,32.18,72728.66,11.1,-0.53921,0.00017,29.1368]
[1779979703492,32.18,72734.93,11.1,-0.53815,0.00017,29.14683]
[1779979704600,32.18,72734.93,11.1,-0.53815,0.00017,29.14683]
[1779979704627,32.18,72735.11,11.1,-0.53812,0.00017,29.14712]
[1779979704908,32.18,72727.85,11.1,-0.53934,0.00017,29.1355]
[1779979707521,32.18,72729.79,11.1,-0.53902,0.00017,29.13864]
[1779979707622,32.18,72729.79,11.1,-0.53902,0.00017,29.13864]
[1779979707671,32.18,72729.79,11.1,-0.53902,0.00017,29.13864]
[1779979707573,32.18,72731.82,11.1,-0.53867,0.00017,29.14191]
[1779979707951,32.18,72731.82,11.1,-0.53867,0.00017,29.14191]
[1779979708231,32.18,72731.82,11.1,-0.53867,0.00017,29.14191]
[1779979708262,32.18,72725.27,11.1,-0.53977,0.00017,29.13134]
[1779979708885,32.18,72725.27,11.1,-0.53977,0.00017,29.13134]
[1779979709302,32.18,72725.27,11.1,-0.53977,0.00017,29.13134]
[1779979709403,32.19,72717.21,11.1,-0.54113,0.00017,29.11802]
[1779979710814,32.19,72718.75,11.1,-0.54087,0.00017,29.1206]
[1779979711151,32.19,72718.75,11.1,-0.54087,0.00017,29.1206]
[1779979711195,32.19,72718.33,11.1,-0.54094,0.00017,29.11716]
[1779979712547,32.19,72718.33,11.1,-0.54094,0.00017,29.11716]
[1779979712548,32.19,72720.17,11.1,-0.54063,0.00017,29.12023]
[1779979712996,32.19,72720.17,11.1,-0.54063,0.00017,29.12023]
[1779979713236,32.19,72720.17,11.1,-0.54063,0.00017,29.12023]
[1779979714878,32.19,72723.99,11.1,-0.53998,0.00017,29.12654]
[1779979715150,32.19,72723.99,11.1,-0.53998,0.00017,29.12654]
[1779979715171,32.19,72724.55,11.1,-0.53989,0.00017,29.12748]
[1779979715926,32.19,72724.55,11.1,-0.53989,0.00017,29.12748]
[1779979715988,32.19,72724.11,11.1,-0.53996,0.00017,29.12677]
[1779979716941,32.19,72724.11,11.1,-0.53996,0.00017,29.12677]
[1779979717448,32.19,72724.11,11.1,-0.53996,0.00017,29.12677]
[1779979717549,32.19,72726.55,11.1,-0.53955,0.00017,29.13076]
[1779979717853,32.19,72726.55,11.1,-0.53955,0.00017,29.13076]
[1779979718002,32.19,72729.12,11.1,-0.53912,0.00017,29.13492]
[1779979720645,32.19,72729.6,11.1,-0.53903,0.00017,29.13571]
[1779979721134,32.19,72732.78,11.1,-0.5385,0.00017,29.1408]
[1779979724835,32.2,72732.01,11.1,-0.53862,0.00017,29.1396]
[1779979725216,32.2,72732.01,11.1,-0.53862,0.00017,29.1396]
[1779979729323,32.2,72730.02,11.1,-0.53896,0.00017,29.13644]
[1779979729434,32.2,72730.02,11.1,-0.53896,0.00017,29.13644]
[1779979729529,32.2,72730.14,11.1,-0.53893,0.00017,29.13664]
[1779979730086,32.2,72724.81,11.1,-0.53983,0.00017,29.12801]
[1779979731065,32.2,72724.81,11.1,-0.53983,0.00017,29.12801]
[1779979731704,32.2,72721.27,11.1,-0.54042,0.00017,29.12221]
[1779979731959,32.2,72721.27,11.1,-0.54042,0.00017,29.12221]
[1779979732102,32.2,72716.62,11.1,-0.5412,0.00017,29.11449]
[1779979732815,32.2,72716.62,11.1,-0.5412,0.00017,29.11449]
[1779979733783,32.2,72718.73,11.1,-0.54085,0.00017,29.11802]
[1779979734116,32.2,72719.05,11.1,-0.54079,0.00017,29.11857]
[1779979737541,32.21,72718.35,11.1,-0.5409,0.00017,29.11743]
[1779979737768,32.21,72718.14,11.1,-0.54094,0.00017,29.11709]
[1779979738034,32.21,72718.14,11.1,-0.54094,0.00017,29.11709]
[1779979738221,32.21,72718.14,11.1,-0.54094,0.00017,29.11709]
[1779979738436,32.21,72718.14,11.1,-0.54094,0.00017,29.11709]
[1779979739112,32.21,72713.06,11.1,-0.54179,0.00017,29.10856]
[1779979739150,32.21,72710.8,11.1,-0.54217,0.00017,29.10472]
[1779979744186,32.21,72711.71,11.1,-0.54201,0.00017,29.10633]
[1779979746075,32.21,72712.31,11.1,-0.54191,0.00017,29.10736]
[1779979746568,32.21,72712.31,11.1,-0.54191,0.00017,29.10736]
[1779979746613,32.21,72713.17,11.1,-0.54176,0.00017,29.10883]
[1779979748364,32.21,72710.77,11.1,-0.54216,0.00017,29.10477]
[1779979748377,32.22,72710.4,11.1,-0.54222,0.00017,29.10414]
[1779979751871,32.22,72707.55,11.1,-0.5427,0.00017,29.0993]
[1779979753672,32.22,72703.8,11.1,-0.54333,0.00017,29.0928]
[1779979755627,32.22,72699.94,11.1,-0.54398,0.00017,29.08604]
[1779979755701,32.22,72699.94,11.1,-0.54398,0.00017,29.08604]
[1779979756393,32.22,72698.79,11.1,-0.54417,0.00017,29.08401]
[1779979756636,32.22,72698.79,11.1,-0.54417,0.00017,29.08401]
[1779979757049,32.22,72698.31,11.1,-0.54425,0.00017,29.08316]
[1779979758038,32.22,72694.19,11.1,-0.54494,0.00017,29.07583]
[1779979758250,32.22,72694.19,11.1,-0.54494,0.00017,29.07583]
[1779979758417,32.22,72694.19,11.1,-0.54494,0.00017,29.07583]
[1779979758541,32.22,72694.19,11.1,-0.54494,0.00017,29.07583]
[1779979758629,32.22,72687.55,11.1,-0.54606,0.00017,29.06384]
[1779979758784,32.22,72687.55,11.1,-0.54606,0.00017,29.06384]
[1779979759623,32.22,72687.55,11.1,-0.54606,0.00017,29.06384]
[1779979759724,32.22,72673.82,11.1,-0.54836,0.00017,29.03832]
[1779979760748,32.22,72670.61,11.1,-0.5489,0.00017,29.03221]
[1779979761690,32.22,72670.61,11.1,-0.5489,0.00017,29.03221]
[1779979761729,32.22,72671.82,11.1,-0.54869,0.00017,29.03451]
[1779979762968,32.22,72672.59,11.1,-0.54857,0.00017,29.03598]
[1779979763454,32.22,72667.38,11.1,-0.54944,0.00017,29.02601]
[1779979764072,32.22,72667.38,11.1,-0.54944,0.00017,29.02601]
[1779979764197,32.22,72667.38,11.1,-0.54944,0.00017,29.02601]
[1779979764399,32.22,72667.38,11.1,-0.54944,0.00017,29.02601]
[1779979764594,32.22,72667.38,11.1,-0.54944,0.00017,29.02601]
[1779979764650,32.21,72660.5,11.1,-0.55059,0.00017,29.01263]
[1779979767334,32.22,72656.59,11.1,-0.55125,0.00017,29.00495]
[1779979767354,32.22,72658.54,11.1,-0.55092,0.00017,29.00882]
[1779979768220,32.22,72658.54,11.1,-0.55092,0.00017,29.00882]
[1779979768360,32.22,72660.93,11.1,-0.55051,0.00017,29.01354]
[1779979770709,32.22,72662.11,11.1,-0.55032,0.00017,29.01585]
[1779979773396,32.22,72670.31,11.1,-0.54895,0.00017,29.02893]
[1779979777568,32.22,72672.46,11.1,-0.54859,0.00017,29.03302]
[1779979777624,32.22,72672.46,11.1,-0.54859,0.00017,29.03302]
[1779979779360,32.22,72672.55,11.1,-0.54857,0.00017,29.03319]
[1779979779819,32.22,72673.31,11.1,-0.54845,0.00017,29.03463]
[1779979780108,32.22,72673.31,11.1,-0.54845,0.00017,29.03463]
[1779979780588,32.22,72673.31,11.1,-0.54845,0.00017,29.03463]
[1779979781454,32.22,72680.59,11.1,-0.54723,0.00017,29.04829]
[1779979782049,32.22,72680.59,11.1,-0.54723,0.00017,29.04829]
[1779979783376,32.22,72683.4,11.1,-0.54675,0.00017,29.0535]
[1779979783573,32.22,72690.35,11.1,-0.54558,0.00017,29.06622]
[1779979784453,32.22,72690.35,11.1,-0.54558,0.00017,29.06622]
[1779979784697,32.22,72690.35,11.1,-0.54558,0.00017,29.06622]
[1779979784710,32.22,72684.24,11.1,-0.54661,0.00017,29.05508]
[1779979785017,32.22,72684.24,11.1,-0.54661,0.00017,29.05508]
[1779979785343,32.22,72684.24,11.1,-0.54661,0.00017,29.05508]
[1779979785758,32.22,72684.24,11.1,-0.54661,0.00017,29.05508]
[1779979785505,32.22,72675.68,11.1,-0.54804,0.00017,29.03915]
[1779979785784,32.22,72675.68,11.1,-0.54804,0.00017,29.03915]
[1779979786651,32.22,72675.68,11.1,-0.54804,0.00017,29.03915]
[1779979786752,32.22,72670.53,11.1,-0.5489,0.00017,29.0294]
[1779979787099,32.22,72670.53,11.1,-0.5489,0.00017,29.0294]
[1779979790196,32.22,72666.4,11.1,-0.5496,0.00017,29.02148]
[1779979790231,32.22,72666.4,11.1,-0.5496,0.00017,29.02148]
[1779979790676,32.22,72666.4,11.1,-0.5496,0.00017,29.02148]
[1779979790910,32.22,72668.66,11.1,-0.54922,0.00017,29.02583]
[1779979795585,32.22,72666.99,11.1,-0.5495,0.00017,29.02262]
[1779979795623,32.22,72666.99,11.1,-0.5495,0.00017,29.02262]
[1779979796228,32.22,72670.73,11.1,-0.54887,0.00017,29.02979]
[1779979796577,32.22,72670.73,11.1,-0.54887,0.00017,29.02979]
[1779979796744,32.22,72670.73,11.1,-0.54887,0.00017,29.02979]
[1779979796582,32.22,72677.14,11.1,-0.5478,0.00017,29.04191]
[1779979798443,32.22,72680.11,11.1,-0.5473,0.00017,29.04747]
[1779979798522,32.22,72680.11,11.1,-0.5473,0.00017,29.04747]
[1779979799402,32.22,72680.26,11.1,-0.54727,0.00017,29.04776]
[1779979800277,32.22,72680.2,11.1,-0.54728,0.00017,29.04765]
[1779979800914,32.22,72680.21,11.1,-0.54728,0.00017,29.04768]
[1779979802478,32.22,72681.55,11.1,-0.54705,0.00017,29.05017]
[1779979803289,32.22,72680.95,11.1,-0.54715,0.00017,29.04906]
[1779979804534,32.22,72681.66,11.1,-0.54703,0.00017,29.05038]
[1779979804638,32.22,72689.56,11.1,-0.54571,0.00017,29.06486]
[1779979805160,32.22,72689.56,11.1,-0.54571,0.00017,29.06486]
[1779979805645,32.22,72695.73,11.1,-0.54467,0.00017,29.07595]
[1779979808296,32.22,72699.91,11.1,-0.54397,0.00017,29.08334]
[1779979808650,32.22,72699.91,11.1,-0.54397,0.00017,29.08334]
[1779979809172,32.22,72699.44,11.1,-0.54405,0.00017,29.08251]
[1779979809358,32.22,72699.44,11.1,-0.54405,0.00017,29.08251]
[1779979809410,32.22,72699.44,11.1,-0.54405,0.00017,29.08251]
[1779979810182,32.22,72696.49,11.1,-0.54455,0.00017,29.07728]
[1779979810511,32.22,72696.49,11.1,-0.54455,0.00017,29.07728]
[1779979810541,32.22,72696.49,11.1,-0.54455,0.00017,29.07728]
[1779979810680,32.22,72689.18,11.1,-0.54577,0.00017,29.06416]
[1779979811687,32.22,72683.27,11.1,-0.54677,0.00017,29.05334]
[1779979813075,32.22,72682.04,11.1,-0.54697,0.00017,29.05108]
[1779979815715,32.22,72690.42,11.1,-0.54556,0.00017,29.06641]
[1779979815927,32.22,72690.42,11.1,-0.54556,0.00017,29.06641]
[1779979816584,32.22,72690.42,11.1,-0.54556,0.00017,29.06641]
[1779979816722,32.22,72698.57,11.1,-0.5442,0.00017,29.08098]
[1779979817298,32.22,72698.57,11.1,-0.5442,0.00017,29.08098]
[1779979817729,32.22,72707.56,11.1,-0.54269,0.00017,29.09664]
[1779979817941,32.22,72707.56,11.1,-0.54269,0.00017,29.09664]
[1779979818220,32.22,72707.56,11.1,-0.54269,0.00017,29.09664]
[1779979818736,32.22,72713.0,11.1,-0.54178,0.00017,29.10593]
[1779979820834,32.23,72712.34,11.1,-0.54188,0.00017,29.10483]
[1779979820865,32.23,72712.34,11.1,-0.54188,0.00017,29.10483]
[1779979820950,32.23,72712.34,11.1,-0.54188,0.00017,29.10483]
[1779979821667,32.23,72712.34,11.1,-0.54188,0.00017,29.10483]
[1779979821803,32.23,72706.37,11.1,-0.54289,0.00017,29.0946]
[1779979824051,32.23,72710.67,11.1,-0.54216,0.00017,29.10201]
[1779979824448,32.23,72710.67,11.1,-0.54216,0.00017,29.10201]
[1779979825329,32.23,72713.77,11.1,-0.54164,0.00017,29.10728]
[1779979825535,32.23,72713.77,11.1,-0.54164,0.00017,29.10728]
[1779979825786,32.23,72720.89,11.1,-0.54045,0.00017,29.11916]
[1779979826793,32.23,72734.03,11.1,-0.53824,0.00017,29.14042]
[1779979828241,32.23,72735.47,11.1,-0.538,0.00017,29.1427]
[1779979829161,32.23,72733.64,11.1,-0.5383,0.00017,29.1398]
[1779979829369,32.23,72733.64,11.1,-0.5383,0.00017,29.1398]
[1779979829726,32.23,72733.64,11.1,-0.5383,0.00017,29.1398]
[1779979830963,32.23,72736.19,11.1,-0.53788,0.00017,29.14383]
[1779979831204,32.23,72736.19,11.1,-0.53788,0.00017,29.14383]
[1779979831432,32.23,72736.19,11.1,-0.53788,0.00017,29.14383]
[1779979831549,32.23,72736.19,11.1,-0.53788,0.00017,29.14383]
[1779979832572,32.23,72741.28,11.1,-0.53702,0.00017,29.14902]
[1779979832800,32.23,72741.28,11.1,-0.53702,0.00017,29.14902]
[1779979832826,32.23,72740.58,11.1,-0.53714,0.00017,29.14793]
[1779979833955,32.23,72739.02,11.1,-0.5374,0.00017,29.14551]
[1779979835891,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979835930,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979836072,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979836230,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979836618,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979836759,32.23,72738.06,11.1,-0.53757,0.00017,29.14401]
[1779979836829,32.23,72739.05,11.1,-0.5374,0.00017,29.14556]
[1779979837222,32.23,72739.05,11.1,-0.5374,0.00017,29.14556]
[1779979838266,32.23,72740.5,11.1,-0.53715,0.00017,29.14781]
[1779979838323,32.23,72738.27,11.1,-0.53753,0.00017,29.14434]
[1779979838880,32.23,72732.27,11.1,-0.53854,0.00017,29.13488]
[1779979840267,32.23,72732.27,11.1,-0.53854,0.00017,29.13488]
[1779979840324,32.23,72730.23,11.1,-0.53888,0.00017,29.13163]
[1779979841022,32.23,72730.23,11.1,-0.53888,0.00017,29.13163]
[1779979841302,32.23,72730.23,11.1,-0.53888,0.00017,29.13163]
[1779979841663,32.23,72730.23,11.1,-0.53888,0.00017,29.13163]
[1779979842897,32.23,72729.01,11.1,-0.53908,0.00017,29.12968]
[1779979842932,32.23,72729.01,11.1,-0.53908,0.00017,29.12968]
[1779979842996,32.23,72729.01,11.1,-0.53908,0.00017,29.12968]
[1779979843098,32.23,72728.35,11.1,-0.53919,0.00017,29.12862]
[1779979844063,32.23,72728.35,11.1,-0.53919,0.00017,29.12862]
[1779979844153,32.23,72717.6,11.1,-0.54099,0.00017,29.11101]
[1779979846942,32.24,72712.6,11.1,-0.54183,0.00017,29.10264]
[1779979848483,32.24,72712.6,11.1,-0.54183,0.00017,29.10264]
[1779979848679,32.24,72712.6,11.1,-0.54183,0.00017,29.10264]
[1779979849320,32.24,72713.94,11.1,-0.5416,0.00017,29.10493]
[1779979852582,32.24,72721.23,11.1,-0.54037,0.00017,29.11711]
[1779979852652,32.24,72721.23,11.1,-0.54037,0.00017,29.11711]
[1779979852683,32.24,72721.23,11.1,-0.54037,0.00017,29.11711]
[1779979852728,32.24,72720.43,11.1,-0.5405,0.00017,29.11582]
[1779979856011,32.24,72728.15,11.1,-0.53921,0.00017,29.12844]
[1779979858958,32.25,72729.63,11.1,-0.53896,0.00017,29.13083]
[1779979859255,32.25,72729.63,11.1,-0.53896,0.00017,29.13083]
[1779979863355,32.25,72728.9,11.1,-0.53908,0.00017,29.12969]
[1779979863821,32.25,72728.9,11.1,-0.53908,0.00017,29.12969]
[1779979866465,32.25,72729.24,11.1,-0.53902,0.00017,29.13025]
[1779979867208,32.25,72729.46,11.1,-0.53898,0.00017,29.13061]
[1779979867647,32.25,72745.26,11.1,-0.53633,0.00017,29.15534]
[1779979868311,32.25,72745.26,11.1,-0.53633,0.00017,29.15534]
[1779979868351,32.25,72745.26,11.1,-0.53633,0.00017,29.15534]
[1779979868597,32.25,72754.21,11.1,-0.53482,0.00017,29.16877]
[1779979871602,32.25,72749.88,11.1,-0.53555,0.00017,29.16232]
[1779979873858,32.25,72749.84,11.1,-0.53556,0.00017,29.16226]
[1779979874701,32.25,72750.32,11.1,-0.53548,0.00017,29.16297]
[1779979876231,32.25,72748.55,11.1,-0.53577,0.00017,29.16031]
[1779979876830,32.25,72748.55,11.1,-0.53577,0.00017,29.16031]
[1779979877203,32.25,72750.2,11.1,-0.5355,0.00017,29.16279]
[1779979878943,32.25,72744.24,11.1,-0.5365,0.00017,29.15376]
[1779979879188,32.25,72738.09,11.1,-0.53753,0.00017,29.14426]
[1779979880266,32.25,72738.09,11.1,-0.53753,0.00017,29.14426]
[1779979880873,32.25,72738.09,11.1,-0.53753,0.00017,29.14426]
[1779979880294,32.25,72732.37,11.1,-0.53849,0.00017,29.13525]
[1779979882112,32.25,72733.25,11.1,-0.53834,0.00017,29.13665]
[1779979882123,32.25,72733.25,11.1,-0.53834,0.00017,29.13665]
[1779979883331,32.25,72737.06,11.1,-0.5377,0.00017,29.14266]
[1779979886340,32.25,72740.59,11.1,-0.53711,0.00017,29.14816]
[1779979889121,32.25,72745.87,11.1,-0.53622,0.00017,29.15627]
[1779979891519,32.25,72749.3,11.1,-0.53565,0.00017,29.16145]
[1779979895463,32.25,72753.36,11.1,-0.53497,0.00017,29.16475]
[1779979895477,32.25,72753.36,11.1,-0.53497,0.00017,29.16475]
[1779979895867,32.25,72753.36,11.1,-0.53497,0.00017,29.16475]
[1779979895880,32.25,72753.36,11.1,-0.53497,0.00017,29.16475]
[1779979896305,32.25,72761.8,11.1,-0.53355,0.00017,29.17708]
[1779979899305,32.25,72766.14,11.1,-0.53282,0.00017,29.18328]
[1779979900066,32.25,72766.68,11.1,-0.53273,0.00017,29.18404]
[1779979900653,32.25,72766.68,11.1,-0.53273,0.00017,29.18404]
[1779979900940,32.25,72770.88,11.1,-0.53203,0.00017,29.18994]
[1779979904470,32.25,72763.89,11.1,-0.5332,0.00017,29.1801]
[1779979909036,32.25,72763.78,11.1,-0.53322,0.00017,29.17994]
[1779979912413,32.25,72767.42,11.1,-0.53261,0.00017,29.18511]
[1779979913504,32.25,72768.7,11.1,-0.53239,0.00017,29.18691]
[1779979913522,32.25,72768.7,11.1,-0.53239,0.00017,29.18691]
[1779979913545,32.25,72774.54,11.1,-0.53141,0.00017,29.19502]
[1779979914124,32.25,72774.54,11.1,-0.53141,0.00017,29.19502]
[1779979914144,32.25,72774.54,11.1,-0.53141,0.00017,29.19502]
[1779979914438,32.25,72783.05,11.1,-0.52998,0.00017,29.20652]
[1779979918451,32.25,72786.73,11.1,-0.52936,0.00017,29.21137]
[1779979918631,32.25,72786.73,11.1,-0.52936,0.00017,29.21137]
[1779979918703,32.25,72783.71,11.1,-0.52987,0.00017,29.20738]
[1779979919328,32.25,72783.71,11.1,-0.52987,0.00017,29.20738]
[1779979919346,32.25,72783.71,11.1,-0.52987,0.00017,29.20738]
[1779979919473,32.25,72775.99,11.1,-0.53117,0.00017,29.19699]
[1779979920480,32.25,72769.09,11.1,-0.53233,0.00017,29.18745]
[1779979922076,32.25,72768.77,11.1,-0.53238,0.00017,29.187]
[1779979922409,32.25,72768.77,11.1,-0.53238,0.00017,29.187]
[1779979922823,32.25,72758.06,11.1,-0.53418,0.00017,29.17168]
[1779979923422,32.25,72758.06,11.1,-0.53418,0.00017,29.17168]
[1779979924921,32.25,72753.31,11.1,-0.53498,0.00017,29.1647]
[1779979926596,32.25,72752.76,11.1,-0.53507,0.00017,29.16388]
[1779979927533,32.25,72760.57,11.1,-0.53376,0.00017,29.17532]
[1779979928822,32.25,72760.57,11.1,-0.53376,0.00017,29.17532]
[1779979929019,32.25,72763.73,11.1,-0.53323,0.00017,29.17986]
[1779979929327,32.25,72763.73,11.1,-0.53323,0.00017,29.17986]
[1779979929443,32.25,72763.73,11.1,-0.53323,0.00017,29.17986]
[1779979929586,32.25,72763.73,11.1,-0.53323,0.00017,29.17986]
[1779979930237,32.25,72767.9,11.1,-0.53253,0.00017,29.18577]
[1779979930276,32.25,72767.9,11.1,-0.53253,0.00017,29.18577]
[1779979930422,32.25,72767.9,11.1,-0.53253,0.00017,29.18577]
[1779979934582,32.25,72778.18,11.1,-0.5308,0.00017,29.19997]
[1779979935449,32.25,72778.18,11.1,-0.5308,0.00017,29.19997]
[1779979935908,32.25,72778.18,11.1,-0.5308,0.00017,29.19997]
[1779979935960,32.25,72779.67,11.1,-0.53055,0.00017,29.20198]
[1779979936596,32.25,72780.98,11.1,-0.53033,0.00017,29.20374]
[1779979938727,32.25,72784.33,11.1,-0.52977,0.00017,29.20819]
[1779979938795,32.25,72784.53,11.1,-0.52974,0.00017,29.20845]
[1779979939404,32.25,72784.53,11.1,-0.52974,0.00017,29.20845]
[1779979939651,32.25,72784.53,11.1,-0.52974,0.00017,29.20845]
[1779979939689,32.25,72784.53,11.1,-0.52974,0.00017,29.20845]
[1779979939893,32.25,72784.53,11.1,-0.52974,0.00017,29.20845]
[1779979939908,32.25,72797.54,11.1,-0.52755,0.00017,29.22521]
[1779979940032,32.25,72797.54,11.1,-0.52755,0.00017,29.22521]
[1779979940694,32.25,72797.54,11.1,-0.52755,0.00017,29.22521]
[1779979940897,32.25,72814.57,11.1,-0.52469,0.00017,29.24582]
[1779979941658,32.25,72814.57,11.1,-0.52469,0.00017,29.24582]
[1779979941718,32.25,72814.57,11.1,-0.52469,0.00017,29.24582]
[1779979941767,32.25,72814.18,11.1,-0.52475,0.00017,29.24537]
[1779979942468,32.25,72814.18,11.1,-0.52475,0.00017,29.24537]
[1779979942807,32.25,72814.18,11.1,-0.52475,0.00017,29.24537]
[1779979942861,32.25,72812.53,11.1,-0.52503,0.00017,29.24344]
[1779979943007,32.25,72812.53,11.1,-0.52503,0.00017,29.24344]
[1779979943327,32.25,72812.53,11.1,-0.52503,0.00017,29.24344]
[1779979944878,32.25,72812.78,11.1,-0.52499,0.00017,29.24373]
[1779979946462,32.25,72813.24,11.1,-0.52491,0.00017,29.24427]
[1779979947457,32.25,72812.14,11.1,-0.52509,0.00017,29.24298]
[1779979947681,32.25,72802.39,11.1,-0.52673,0.00017,29.23125]
[1779979948353,32.25,72802.39,11.1,-0.52673,0.00017,29.23125]
[1779979948390,32.25,72802.39,11.1,-0.52673,0.00017,29.23125]
[1779979948434,32.25,72802.39,11.1,-0.52673,0.00017,29.23125]
[1779979948705,32.25,72795.65,11.1,-0.52786,0.00017,29.22285]
[1779979949524,32.25,72795.65,11.1,-0.52786,0.00017,29.22285]
[1779979949711,32.25,72788.42,11.1,-0.52908,0.00017,29.21357]
[1779979950718,32.25,72787.74,11.1,-0.5292,0.00017,29.21267]
[1779979951330,32.25,72787.74,11.1,-0.5292,0.00017,29.21267]
[1779979951358,32.25,72787.74,11.1,-0.5292,0.00017,29.21267]
[1779979951725,32.25,72783.09,11.1,-0.52998,0.00017,29.20379]
[1779979955475,32.25,72780.63,11.1,-0.5304,0.00017,29.2005]
[1779979955762,32.25,72783.32,11.1,-0.52994,0.00017,29.20409]
[1779979956396,32.25,72783.32,11.1,-0.52994,0.00017,29.20409]
[1779979956769,32.25,72781.52,11.1,-0.53025,0.00017,29.20169]
[1779979957042,32.25,72781.52,11.1,-0.53025,0.00017,29.20169]
[1779979957158,32.25,72781.52,11.1,-0.53025,0.00017,29.20169]
[1779979957303,32.25,72781.52,11.1,-0.53025,0.00017,29.20169]
[1779979957389,32.25,72781.52,11.1,-0.53025,0.00017,29.20169]
[1779979960246,32.25,72781.84,11.1,-0.53019,0.00017,29.20211]
[1779979960798,32.25,72784.86,11.1,-0.52969,0.00017,29.20612]
[1779979961718,32.25,72784.86,11.1,-0.52969,0.00017,29.20612]
[1779979961805,32.25,72786.7,11.1,-0.52938,0.00017,29.20853]
[1779979965987,32.24,72795.75,11.1,-0.52786,0.00017,29.22016]
[1779979966386,32.24,72795.75,11.1,-0.52786,0.00017,29.22016]
[1779979966573,32.24,72795.75,11.1,-0.52786,0.00017,29.22016]
[1779979966840,32.24,72801.43,11.1,-0.52691,0.00017,29.22726]
[1779979967444,32.24,72801.43,11.1,-0.52691,0.00017,29.22726]
[1779979969123,32.24,72804.93,11.1,-0.52632,0.00017,29.23155]
[1779979970254,32.24,72805.65,11.1,-0.5262,0.00017,29.23242]
[1779979970908,32.24,72811.67,11.1,-0.52519,0.00017,29.23963]
[1779979972266,32.24,72815.96,11.1,-0.52446,0.00017,29.24465]
[1779979972778,32.24,72815.96,11.1,-0.52446,0.00017,29.24465]
[1779979972884,32.24,72822.07,11.1,-0.52344,0.00017,29.25164]
[1779979974640,32.24,72820.93,11.1,-0.52363,0.00017,29.25036]
[1779979974695,32.24,72820.93,11.1,-0.52363,0.00017,29.25036]
[1779979975288,32.24,72822.22,11.1,-0.52341,0.00017,29.25182]
[1779979977210,32.24,72823.22,11.1,-0.52324,0.00017,29.25294]
[1779979979228,32.24,72824.38,11.1,-0.52305,0.00017,29.25424]
[1779979981271,32.24,72827.91,11.1,-0.52245,0.00017,29.25815]
[1779979986982,32.25,72821.45,11.1,-0.52354,0.00017,29.25095]
[1779979990630,32.25,72823.1,11.1,-0.52326,0.00017,29.25281]
[1779979993299,32.25,72826.91,11.1,-0.52262,0.00017,29.25705]
[1779979993733,32.25,72826.91,11.1,-0.52262,0.00017,29.25705]
[1779979993836,32.25,72826.91,11.1,-0.52262,0.00017,29.25705]
[1779979994152,32.25,72815.91,11.1,-0.52447,0.00017,29.24461]
[1779979995931,32.25,72815.91,11.1,-0.52447,0.00017,29.24461]
[1779979996018,32.25,72812.57,11.1,-0.52503,0.00017,29.24071]
[1779979996475,32.25,72812.57,11.1,-0.52503,0.00017,29.24071]
[1779979996696,32.25,72812.57,11.1,-0.52503,0.00017,29.24071]
[1779979996977,32.25,72812.57,11.1,-0.52503,0.00017,29.24071]
[1779979998061,32.25,72805.23,11.1,-0.52626,0.00017,29.23194]
[1779979999520,32.25,72805.23,11.1,-0.52626,0.00017,29.23194]
[1779980000063,32.25,72803.79,11.1,-0.52651,0.00017,29.23018]
[1779980001429,32.25,72804.46,11.1,-0.52639,0.00017,29.231]
[1779980004811,32.25,72806.65,11.1,-0.52602,0.00017,29.23367]
[1779980005277,32.25,72807.01,11.1,-0.52596,0.00017,29.23411]
[1779980005344,32.25,72812.57,11.1,-0.52503,0.00017,29.24073]
[1779980006069,32.25,72812.57,11.1,-0.52503,0.00017,29.24073]
[1779980006073,32.25,72812.57,11.1,-0.52503,0.00017,29.24073]
[1779980006099,32.25,72812.57,11.1,-0.52503,0.00017,29.24073]
[1779980006322,32.25,72812.57,11.1,-0.52503,0.00017,29.24073]
[1779980007597,32.25,72813.46,11.1,-0.52488,0.00017,29.24178]
[1779980007660,32.25,72805.98,11.1,-0.52613,0.00017,29.23287]
[1779980009943,32.25,72803.9,11.1,-0.52648,0.00017,29.23034]
[1779980012253,32.25,72805.36,11.1,-0.52624,0.00017,29.22938]
[1779980015612,32.25,72805.31,11.1,-0.52624,0.00017,29.22933]
[1779980017198,32.26,72814.08,11.1,-0.52477,0.00017,29.23979]
[1779980019566,32.26,72816.34,11.1,-0.52439,0.00017,29.24242]
[1779980020293,32.26,72817.74,11.1,-0.52415,0.00017,29.24404]
[1779980022118,32.26,72821.31,11.1,-0.52355,0.00017,29.24811]
[1779980022752,32.26,72821.31,11.1,-0.52355,0.00017,29.24811]
[1779980022854,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980023499,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980023599,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980023892,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980023937,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980024022,32.26,72840.84,11.1,-0.52027,0.00017,29.26921]
[1779980023994,32.24,72871.79,11.1,-0.51507,0.00017,29.29855]
[1779980024971,32.24,72879.6,11.1,-0.51377,0.00017,29.30517]
[1779980025285,32.24,72868.05,11.1,-0.51571,0.00017,29.29524]
[1779980026081,32.24,72868.05,11.1,-0.51571,0.00017,29.29524]
[1779980026366,32.24,72868.05,11.1,-0.51571,0.00017,29.29524]
[1779980027107,32.23,72866.14,11.1,-0.51604,0.00017,29.2935]
[1779980028112,32.22,72870.4,11.1,-0.51533,0.00017,29.29728]
[1779980030041,32.22,72873.53,11.1,-0.5148,0.00017,29.3]
[1779980031705,32.22,72868.95,11.1,-0.51557,0.00017,29.296]
[1779980032251,32.22,72870.19,11.1,-0.51536,0.00017,29.29709]
[1779980033365,32.22,72871.11,11.1,-0.51521,0.00017,29.2979]
[1779980033544,32.22,72871.11,11.1,-0.51521,0.00017,29.2979]
[1779980034063,32.22,72871.11,11.1,-0.51521,0.00017,29.2979]
[1779980034500,32.22,72872.67,11.1,-0.51495,0.00017,29.29925]
[1779980038117,32.22,72863.99,11.1,-0.51641,0.00017,29.29154]
[1779980038924,32.22,72863.99,11.1,-0.51641,0.00017,29.29154]
[1779980039002,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980039096,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980039174,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980039260,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980039594,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980040072,32.22,72858.31,11.1,-0.51737,0.00017,29.28627]
[1779980039605,32.22,72851.19,11.1,-0.51857,0.00017,29.27944]
[1779980040147,32.22,72851.19,11.1,-0.51857,0.00017,29.27944]
[1779980040700,32.22,72851.19,11.1,-0.51857,0.00017,29.27944]
[1779980040862,32.22,72851.19,11.1,-0.51857,0.00017,29.27944]
[1779980041065,32.22,72851.19,11.1,-0.51857,0.00017,29.27944]
[1779980044254,32.22,72845.5,11.1,-0.51952,0.00017,29.2738]
[1779980045274,32.22,72846.9,11.1,-0.51929,0.00017,29.27521]
[1779980049773,32.22,72846.42,11.1,-0.51937,0.00017,29.27474]
[1779980049817,32.22,72846.42,11.1,-0.51937,0.00017,29.27474]
[1779980050303,32.22,72846.77,11.1,-0.51931,0.00017,29.27509]
[1779980050317,32.22,72846.77,11.1,-0.51931,0.00017,29.27509]
[1779980055496,32.23,72844.9,11.1,-0.51962,0.00017,29.27322]
[1779980056710,32.23,72844.9,11.1,-0.51962,0.00017,29.27322]
[1779980056743,32.23,72844.9,11.1,-0.51962,0.00017,29.27322]
[1779980056912,32.23,72844.9,11.1,-0.51962,0.00017,29.27322]
[1779980058042,32.23,72845.43,11.1,-0.51953,0.00017,29.27376]
[1779980058358,32.23,72846.43,11.1,-0.51936,0.00017,29.27477]
[1779980058518,32.23,72848.7,11.1,-0.51898,0.00017,29.27703]
[1779980059920,32.23,72848.7,11.1,-0.51898,0.00017,29.27703]
[1779980060002,32.23,72848.7,11.1,-0.51898,0.00017,29.27703]
[1779980060053,32.23,72848.7,11.1,-0.51898,0.00017,29.27703]
[1779980060020,32.23,72851.69,11.1,-0.51847,0.00017,29.27996]
[1779980062249,32.23,72849.37,11.1,-0.51886,0.00017,29.27769]
[1779980065092,32.23,72846.91,11.1,-0.51928,0.00017,29.27525]
[1779980066037,32.23,72846.5,11.1,-0.51934,0.00017,29.27484]
[1779980069063,32.23,72845.8,11.1,-0.51946,0.00017,29.27415]
[1779980069466,32.23,72845.29,11.1,-0.51955,0.00017,29.27364]
[1779980070512,32.23,72846.63,11.1,-0.51932,0.00017,29.27498]
[1779980071482,32.23,72845.35,11.1,-0.51953,0.00017,29.2737]
[1779980073799,32.23,72847.28,11.1,-0.51921,0.00017,29.27289]
[1779980074239,32.23,72847.96,11.1,-0.5191,0.00017,29.27357]
[1779980075000,32.23,72847.96,11.1,-0.5191,0.00017,29.27357]
[1779980080673,32.24,72844.49,11.1,-0.51968,0.00017,29.2701]
[1779980081328,32.24,72844.49,11.1,-0.51968,0.00017,29.2701]
[1779980084556,32.24,72846.29,11.1,-0.51937,0.00017,29.27192]
[1779980084904,32.24,72846.29,11.1,-0.51937,0.00017,29.27192]
[1779980085031,32.24,72846.29,11.1,-0.51937,0.00017,29.27192]
[1779980085708,32.24,72839.9,11.1,-0.52045,0.00017,29.26542]
[1779980086715,32.24,72829.48,11.1,-0.5222,0.00017,29.25435]
[1779980088729,32.24,72824.81,11.1,-0.52298,0.00017,29.24921]
[1779980091751,32.24,72819.02,11.1,-0.52396,0.00017,29.24267]
[1779980092881,32.24,72833.26,11.1,-0.52156,0.00017,29.25844]
[1779980093713,32.24,72833.26,11.1,-0.52156,0.00017,29.25844]
[1779980094535,32.24,72836.28,11.1,-0.52105,0.00017,29.26164]
[1779980094771,32.24,72836.06,11.1,-0.52109,0.00017,29.26141]
[1779980099806,32.24,72833.18,11.1,-0.52157,0.00017,29.25835]
[1779980104841,32.24,72833.6,11.1,-0.5215,0.00017,29.2588]
[1779980109876,32.24,72838.64,11.1,-0.52066,0.00017,29.26412]
[1779980114911,32.24,72840.86,11.1,-0.52028,0.00017,29.26642]
[1779980115251,32.24,72840.86,11.1,-0.52028,0.00017,29.26642]
[1779980115259,32.24,72840.86,11.1,-0.52028,0.00017,29.26642]
[1779980115263,32.24,72840.86,11.1,-0.52028,0.00017,29.26642]
[1779980115330,32.24,72840.86,11.1,-0.52028,0.00017,29.26642]
[1779980115918,32.24,72843.91,11.1,-0.51977,0.00017,29.26954]
[1779980116858,32.24,72843.91,11.1,-0.51977,0.00017,29.26954]
[1779980117841,32.24,72848.04,11.1,-0.51907,0.00017,29.27368]
[1779980117864,32.24,72848.04,11.1,-0.51907,0.00017,29.27368]
[1779980121238,32.24,72849.7,11.1,-0.5188,0.00017,29.27532]
[1779980124349,32.24,72850.44,11.1,-0.51867,0.00017,29.27604]
[1779980128321,32.24,72854.11,11.1,-0.51806,0.00017,29.27959]
[1779980129009,32.24,72854.34,11.1,-0.51802,0.00017,29.27981]
[1779980131025,32.23,72860.18,11.1,-0.51704,0.00017,29.28258]
[1779980131270,32.23,72860.18,11.1,-0.51704,0.00017,29.28258]
[1779980132674,32.23,72863.37,11.1,-0.51651,0.00017,29.28552]
[1779980132955,32.23,72863.37,11.1,-0.51651,0.00017,29.28552]
[1779980133274,32.23,72866.18,11.1,-0.51603,0.00017,29.28806]
[1779980133782,32.23,72866.18,11.1,-0.51603,0.00017,29.28806]
[1779980134981,32.23,72867.69,11.1,-0.51578,0.00017,29.28941]
[1779980135056,32.23,72873.26,11.1,-0.51484,0.00017,29.2943]
[1779980135685,32.23,72873.26,11.1,-0.51484,0.00017,29.2943]
[1779980137146,32.23,72870.95,11.1,-0.51523,0.00017,29.29229]
[1779980138445,32.23,72879.55,11.1,-0.51379,0.00017,29.29962]
[1779980139375,32.23,72882.38,11.1,-0.51331,0.00017,29.30195]
[1779980141074,32.23,72883.36,11.1,-0.51314,0.00017,29.30274]
[1779980145581,32.23,72877.06,11.1,-0.5142,0.00017,29.29753]
[1779980146415,32.23,72878.12,11.1,-0.51403,0.00017,29.29842]
[1779980148423,32.23,72879.58,11.1,-0.51378,0.00017,29.29964]
[1779980149516,32.23,72879.48,11.1,-0.5138,0.00017,29.29955]
[1779980149958,32.23,72879.48,11.1,-0.5138,0.00017,29.29955]
[1779980150127,32.23,72879.48,11.1,-0.5138,0.00017,29.29955]
[1779980150775,32.23,72878.98,11.1,-0.51388,0.00017,29.29914]
[1779980156205,32.22,72878.44,11.1,-0.51398,0.00017,29.29867]
[1779980159847,32.22,72878.65,11.1,-0.51395,0.00017,29.29884]
[1779980159858,32.22,72878.65,11.1,-0.51395,0.00017,29.29884]
[1779980161484,32.22,72879.54,11.1,-0.5138,0.00017,29.29958]
[1779980163255,32.22,72888.24,11.1,-0.51233,0.00017,29.3066]
[1779980166053,32.22,72885.99,11.1,-0.51271,0.00017,29.30483]
[1779980171284,32.22,72888.64,11.1,-0.51226,0.00017,29.30692]
[1779980173343,32.22,72891.89,11.1,-0.51171,0.00017,29.30944]
[1779980173587,32.22,72891.89,11.1,-0.51171,0.00017,29.30944]
[1779980174356,32.22,72891.63,11.1,-0.51176,0.00017,29.30924]
[1779980176585,32.22,72891.1,11.1,-0.51185,0.00017,29.30884]
[1779980177452,32.22,72890.49,11.1,-0.51195,0.00017,29.30837]
[1779980181450,32.23,72891.89,11.1,-0.51171,0.00017,29.30945]
[1779980185274,32.23,72894.03,11.1,-0.51135,0.00017,29.31107]
[1779980189900,32.23,72898.17,11.1,-0.51065,0.00017,29.31415]
[1779980190373,32.23,72898.06,11.1,-0.51067,0.00017,29.31407]
[1779980193441,32.23,72897.97,11.1,-0.51069,0.00017,29.31126]
[1779980196270,32.23,72899.96,11.1,-0.51035,0.00017,29.31271]
[1779980198189,32.23,72898.67,11.1,-0.51057,0.00017,29.31177]
[1779980199257,32.23,72898.62,11.1,-0.51058,0.00017,29.31174]
[1779980199418,32.23,72901.6,11.1,-0.51008,0.00017,29.31389]
[1779980200264,32.23,72901.6,11.1,-0.51008,0.00017,29.31389]
[1779980200399,32.23,72905.96,11.1,-0.50934,0.00017,29.31696]
[1779980201116,32.23,72905.96,11.1,-0.50934,0.00017,29.31696]
[1779980201171,32.23,72913.25,11.1,-0.50812,0.00017,29.32186]
[1779980202768,32.23,72910.55,11.1,-0.50857,0.00017,29.32008]
[1779980203522,32.23,72909.16,11.1,-0.5088,0.00017,29.31914]
[1779980203537,32.23,72909.16,11.1,-0.5088,0.00017,29.31914]
[1779980203770,32.23,72909.16,11.1,-0.5088,0.00017,29.31914]
[1779980204308,32.23,72909.27,11.1,-0.50879,0.00017,29.31922]
[1779980204477,32.23,72909.27,11.1,-0.50879,0.00017,29.31922]
[1779980204720,32.23,72909.27,11.1,-0.50879,0.00017,29.31922]
[1779980205845,32.23,72910.62,11.1,-0.50856,0.00017,29.32012]
[1779980207843,32.23,72910.51,11.1,-0.50858,0.00017,29.32005]
[1779980207851,32.23,72910.51,11.1,-0.50858,0.00017,29.32005]
[1779980207940,32.23,72910.51,11.1,-0.50858,0.00017,29.32005]
[1779980213019,32.23,72904.54,11.1,-0.50958,0.00017,29.31597]
[1779980215481,32.23,72901.12,11.1,-0.51016,0.00017,29.31355]
[1779980220570,32.23,72897.51,11.1,-0.51076,0.00017,29.31092]
[1779980220723,32.23,72897.51,11.1,-0.51076,0.00017,29.31092]
[1779980220831,32.23,72897.51,11.1,-0.51076,0.00017,29.31092]
[1779980220987,32.23,72897.51,11.1,-0.51076,0.00017,29.31092]
[1779980221937,32.23,72895.83,11.1,-0.51105,0.00017,29.30968]
[1779980222230,32.23,72881.22,11.1,-0.51351,0.00017,29.29824]
[1779980222958,32.23,72881.22,11.1,-0.51351,0.00017,29.29824]
[1779980224409,32.23,72882.17,11.1,-0.51335,0.00017,29.29902]
[1779980227310,32.23,72884.27,11.1,-0.513,0.00017,29.30072]
[1779980227623,32.23,72884.37,11.1,-0.51298,0.00017,29.30079]
[1779980228197,32.23,72884.37,11.1,-0.51298,0.00017,29.30079]
[1779980228298,32.23,72891.11,11.1,-0.51184,0.00017,29.3061]
[1779980228403,32.23,72891.11,11.1,-0.51184,0.00017,29.3061]
[1779980229043,32.23,72891.11,11.1,-0.51184,0.00017,29.3061]
[1779980229405,32.23,72891.93,11.1,-0.51171,0.00017,29.30673]
[1779980229892,32.23,72891.93,11.1,-0.51171,0.00017,29.30673]
[1779980231134,32.23,72891.53,11.1,-0.51177,0.00017,29.30643]
[1779980236781,32.23,72891.71,11.1,-0.51174,0.00017,29.30656]
[1779980241816,32.23,72890.48,11.1,-0.51195,0.00017,29.30562]
[1779980246851,32.23,72889.99,11.1,-0.51203,0.00017,29.30524]
[1779980250291,32.23,72888.08,11.1,-0.51235,0.00017,29.30375]
[1779980250349,32.23,72889.36,11.1,-0.51214,0.00017,29.30475]
[1779980250981,32.23,72889.36,11.1,-0.51214,0.00017,29.30475]
[1779980256972,32.23,72891.41,11.1,-0.51179,0.00017,29.30359]
[1779980257267,32.23,72891.41,11.1,-0.51179,0.00017,29.30359]
[1779980260198,32.23,72891.45,11.1,-0.51179,0.00017,29.30362]
[1779980261348,32.23,72891.44,11.1,-0.51179,0.00017,29.30362]
[1779980261815,32.23,72892.09,11.1,-0.51168,0.00017,29.30411]
[1779980261843,32.23,72892.09,11.1,-0.51168,0.00017,29.30411]
[1779980262023,32.23,72892.09,11.1,-0.51168,0.00017,29.30411]
[1779980262118,32.23,72892.09,11.1,-0.51168,0.00017,29.30411]
[1779980262130,32.23,72892.09,11.1,-0.51168,0.00017,29.30411]
[1779980262298,32.23,72877.3,11.1,-0.51417,0.00017,29.29224]
[1779980262541,32.23,72877.3,11.1,-0.51417,0.00017,29.29224]
[1779980263047,32.23,72877.3,11.1,-0.51417,0.00017,29.29224]
[1779980263341,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980263456,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980263484,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980263776,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980263999,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980264081,32.23,72858.1,11.1,-0.5174,0.00017,29.27512]
[1779980264126,32.23,72849.25,11.1,-0.51889,0.00017,29.26659]
[1779980264631,32.23,72849.25,11.1,-0.51889,0.00017,29.26659]
[1779980265123,32.23,72849.11,11.1,-0.51891,0.00017,29.26646]
[1779980265387,32.23,72849.11,11.1,-0.51891,0.00017,29.26646]
[1779980265736,32.23,72849.11,11.1,-0.51891,0.00017,29.26646]
[1779980265819,32.23,72849.11,11.1,-0.51891,0.00017,29.26646]
[1779980265939,32.23,72849.11,11.1,-0.51891,0.00017,29.26646]
[1779980267282,32.23,72849.47,11.1,-0.51885,0.00017,29.26682]
[1779980267284,32.23,72849.47,11.1,-0.51885,0.00017,29.26682]
[1779980267311,32.23,72849.47,11.1,-0.51885,0.00017,29.26682]
[1779980267367,32.23,72849.89,11.1,-0.51878,0.00017,29.26723]
[1779980270015,32.23,72851.08,11.1,-0.51858,0.00017,29.2684]
[1779980270078,32.23,72851.3,11.1,-0.51854,0.00017,29.26861]
[1779980270742,32.23,72851.3,11.1,-0.51854,0.00017,29.26861]
[1779980271240,32.23,72851.22,11.1,-0.51856,0.00017,29.26853]
[1779980272442,32.23,72852.02,11.1,-0.51842,0.00017,29.26931]
[1779980273086,32.23,72852.07,11.1,-0.51842,0.00017,29.26935]
[1779980275438,32.23,72852.16,11.1,-0.5184,0.00017,29.26944]
[1779980275539,32.23,72852.16,11.1,-0.5184,0.00017,29.26944]
[1779980275559,32.23,72852.16,11.1,-0.5184,0.00017,29.26944]
[1779980277114,32.23,72857.96,11.1,-0.51743,0.00017,29.27498]
[1779980279328,32.23,72858.16,11.1,-0.5174,0.00017,29.27517]
[1779980286832,32.22,72866.97,11.1,-0.51592,0.00017,29.28324]
[1779980294233,32.21,72865.51,11.1,-0.51617,0.00017,29.28191]
[1779980295058,32.21,72865.51,11.1,-0.51617,0.00017,29.28191]
[1779980295259,32.21,72855.18,11.1,-0.51791,0.00017,29.27229]
[1779980295816,32.21,72855.18,11.1,-0.51791,0.00017,29.27229]
[1779980295983,32.21,72855.18,11.1,-0.51791,0.00017,29.27229]
[1779980295998,32.21,72855.18,11.1,-0.51791,0.00017,29.27229]
[1779980296346,32.21,72855.18,11.1,-0.51791,0.00017,29.27229]
[1779980296385,32.21,72862.33,11.1,-0.51671,0.00017,29.27901]
[1779980296772,32.21,72862.33,11.1,-0.51671,0.00017,29.27901]
[1779980297386,32.21,72877.26,11.1,-0.51419,0.00017,29.29216]
[1779980298274,32.21,72879.88,11.1,-0.51375,0.00017,29.29435]
[1779980299199,32.21,72879.88,11.1,-0.51375,0.00017,29.29435]
[1779980299757,32.21,72875.63,11.1,-0.51447,0.00017,29.29078]
[1779980300251,32.21,72875.63,11.1,-0.51447,0.00017,29.29078]
[1779980300423,32.21,72876.53,11.1,-0.51432,0.00017,29.29154]
[1779980300461,32.21,72876.53,11.1,-0.51432,0.00017,29.29154]
[1779980301370,32.21,72876.53,11.1,-0.51432,0.00017,29.29154]
[1779980302055,32.21,72878.27,11.1,-0.51403,0.00017,29.293]
[1779980302748,32.21,72878.94,11.1,-0.51391,0.00017,29.29356]
[1779980304943,32.2,72881.35,11.1,-0.51351,0.00017,29.29555]
[1779980305267,32.2,72881.35,11.1,-0.51351,0.00017,29.29555]
[1779980306630,32.21,72885.86,11.1,-0.51275,0.00017,29.2992]
[1779980306909,32.21,72885.86,11.1,-0.51275,0.00017,29.2992]
[1779980307254,32.21,72885.86,11.1,-0.51275,0.00017,29.2992]
[1779980307505,32.21,72882.98,11.1,-0.51323,0.00017,29.29688]
[1779980313387,32.21,72888.27,11.1,-0.51234,0.00017,29.29836]
[1779980316512,32.21,72886.44,11.1,-0.51265,0.00017,29.29692]
[1779980317145,32.21,72886.44,11.1,-0.51265,0.00017,29.29692]
[1779980317431,32.21,72886.44,11.1,-0.51265,0.00017,29.29692]
[1779980322452,32.21,72889.57,11.1,-0.51212,0.00017,29.29938]
[1779980324196,32.21,72889.57,11.1,-0.51212,0.00017,29.29938]
[1779980325474,32.21,72884.0,11.1,-0.51306,0.00017,29.29497]
[1779980328504,32.21,72881.73,11.1,-0.51344,0.00017,29.29312]
[1779980328980,32.21,72881.73,11.1,-0.51344,0.00017,29.29312]
[1779980329507,32.21,72889.47,11.1,-0.51214,0.00017,29.29931]
[1779980334542,32.21,72891.34,11.1,-0.51182,0.00017,29.30076]
[1779980339577,32.21,72893.28,11.1,-0.51149,0.00017,29.30224]
[1779980344619,32.22,72892.44,11.1,-0.51163,0.00017,29.30161]
[1779980349654,32.22,72890.52,11.1,-0.51195,0.00017,29.30014]
[1779980355468,32.22,72887.58,11.1,-0.51245,0.00017,29.29785]
[1779980358471,32.22,72890.47,11.1,-0.51196,0.00017,29.3001]
[1779980359040,32.22,72890.54,11.1,-0.51195,0.00017,29.30016]
[1779980359058,32.22,72890.54,11.1,-0.51195,0.00017,29.30016]
[1779980366467,32.22,72891.62,11.1,-0.51177,0.00017,29.30099]
[1779980372816,32.23,72891.44,11.1,-0.5118,0.00017,29.29811]
[1779980375388,32.23,72891.88,11.1,-0.51172,0.00017,29.29845]
[1779980375426,32.23,72891.88,11.1,-0.51172,0.00017,29.29845]
[1779980375952,32.23,72891.77,11.1,-0.51174,0.00017,29.29837]
[1779980376288,32.23,72891.77,11.1,-0.51174,0.00017,29.29837]
[1779980376368,32.23,72891.77,11.1,-0.51174,0.00017,29.29837]
[1779980376378,32.23,72901.55,11.1,-0.51009,0.00017,29.30561]
[1779980376820,32.23,72901.55,11.1,-0.51009,0.00017,29.30561]
[1779980377307,32.23,72901.55,11.1,-0.51009,0.00017,29.30561]
[1779980377561,32.23,72906.4,11.1,-0.50927,0.00017,29.30902]
[1779980378213,32.23,72906.4,11.1,-0.50927,0.00017,29.30902]
[1779980378815,32.23,72906.89,11.1,-0.50919,0.00017,29.30936]
[1779980379229,32.23,72906.89,11.1,-0.50919,0.00017,29.30936]
[1779980388865,32.23,72903.51,11.1,-0.50976,0.00017,29.30701]
[1779980394885,32.23,72906.04,11.1,-0.50933,0.00017,29.30877]
[1779980400390,32.23,72904.69,11.1,-0.50956,0.00017,29.30784]
[1779980401284,32.23,72904.88,11.1,-0.50953,0.00017,29.30797]
[1779980401468,32.23,72904.88,11.1,-0.50953,0.00017,29.30797]
[1779980401755,32.23,72907.04,11.1,-0.50916,0.00017,29.30946]
[1779980403466,32.23,72904.55,11.1,-0.50958,0.00017,29.30774]
[1779980403481,32.24,72892.92,11.1,-0.51154,0.00017,29.29926]
[1779980404385,32.23,72881.09,11.1,-0.51353,0.00017,29.2899]
[1779980405127,32.23,72881.09,11.1,-0.51353,0.00017,29.2899]
[1779980405167,32.23,72881.09,11.1,-0.51353,0.00017,29.2899]
[1779980405213,32.23,72881.09,11.1,-0.51353,0.00017,29.2899]
[1779980407232,32.23,72873.08,11.1,-0.51488,0.00017,29.28315]
[1779980407316,32.23,72866.54,11.1,-0.51598,0.00017,29.27739]
[1779980407643,32.23,72866.54,11.1,-0.51598,0.00017,29.27739]
[1779980408042,32.23,72866.54,11.1,-0.51598,0.00017,29.27739]
[1779980408462,32.23,72866.54,11.1,-0.51598,0.00017,29.27739]
[1779980408539,32.23,72876.42,11.1,-0.51432,0.00017,29.28601]
[1779980408607,32.23,72876.42,11.1,-0.51432,0.00017,29.28601]
[1779980409503,32.23,72876.42,11.1,-0.51432,0.00017,29.28601]
[1779980409376,32.23,72897.96,11.1,-0.51069,0.00017,29.30302]
[1779980409832,32.23,72897.96,11.1,-0.51069,0.00017,29.30302]
[1779980410658,32.23,72896.41,11.1,-0.51095,0.00017,29.30187]
[1779980411286,32.23,72884.67,11.1,-0.51293,0.00017,29.29281]
[1779980412557,32.23,72884.67,11.1,-0.51293,0.00017,29.29281]
[1779980413697,32.23,72890.11,11.1,-0.51202,0.00017,29.29709]
[1779980414329,32.23,72883.6,11.1,-0.51311,0.00017,29.29194]
[1779980415900,32.23,72883.92,11.1,-0.51306,0.00017,29.29219]
[1779980415986,32.23,72883.92,11.1,-0.51306,0.00017,29.29219]
[1779980416583,32.23,72880.59,11.1,-0.51362,0.00017,29.28947]
[1779980417913,32.23,72879.46,11.1,-0.51381,0.00017,29.28854]
[1779980419993,32.23,72878.38,11.1,-0.514,0.00017,29.28763]
[1779980420053,32.23,72878.38,11.1,-0.514,0.00017,29.28763]
[1779980420098,32.23,72878.38,11.1,-0.514,0.00017,29.28763]
[1779980421166,32.22,72863.68,11.1,-0.51648,0.00017,29.27478]
[1779980421634,32.22,72863.68,11.1,-0.51648,0.00017,29.27478]
[1779980422860,32.22,72863.06,11.1,-0.51658,0.00017,29.27421]
[1779980424045,32.22,72863.2,11.1,-0.51656,0.00017,29.27433]
[1779980426399,32.22,72861.78,11.1,-0.5168,0.00017,29.27302]
[1779980427713,32.22,72861.48,11.1,-0.51685,0.00017,29.27274]
[1779980428208,32.22,72861.48,11.1,-0.51685,0.00017,29.27274]
[1779980428357,32.22,72861.48,11.1,-0.51685,0.00017,29.27274]
[1779980428392,32.22,72861.48,11.1,-0.51685,0.00017,29.27274]
[1779980428433,32.22,72861.48,11.1,-0.51685,0.00017,29.27274]
[1779980428450,32.22,72872.6,11.1,-0.51498,0.00017,29.2827]
[1779980429237,32.22,72872.6,11.1,-0.51498,0.00017,29.2827]
[1779980429711,32.22,72875.76,11.1,-0.51445,0.00017,29.28541]
[1779980430234,32.22,72887.33,11.1,-0.5125,0.00017,29.29489]
[1779980431540,32.21,72892.24,11.1,-0.51167,0.00017,29.29595]
[1779980432819,32.21,72892.84,11.1,-0.51157,0.00017,29.29641]
[1779980435716,32.21,72898.99,11.1,-0.51054,0.00017,29.30099]
[1779980436211,32.21,72898.99,11.1,-0.51054,0.00017,29.30099]
[1779980436700,32.21,72899.55,11.1,-0.51044,0.00017,29.3014]
[1779980437209,32.21,72899.55,11.1,-0.51044,0.00017,29.3014]
[1779980442445,32.21,72893.88,11.1,-0.5114,0.00017,29.2972]
[1779980443332,32.21,72886.45,11.1,-0.51265,0.00017,29.29144]
[1779980444372,32.21,72886.45,11.1,-0.51265,0.00017,29.29144]
[1779980448234,32.21,72889.37,11.1,-0.51216,0.00017,29.29374]
[1779980450071,32.21,72893.02,11.1,-0.51154,0.00017,29.29655]
[1779980455416,32.21,72889.04,11.1,-0.51221,0.00017,29.29348]
[1779980455958,32.21,72889.04,11.1,-0.51221,0.00017,29.29348]
[1779980456423,32.22,72904.78,11.1,-0.50956,0.00017,29.30513]
[1779980456630,32.22,72904.78,11.1,-0.50956,0.00017,29.30513]
[1779980456773,32.22,72904.78,11.1,-0.50956,0.00017,29.30513]
[1779980457430,32.21,72911.48,11.1,-0.50843,0.00017,29.30969]
[1779980462469,32.21,72912.48,11.1,-0.50827,0.00017,29.31035]
[1779980462746,32.21,72912.48,11.1,-0.50827,0.00017,29.31035]
[1779980463476,32.21,72911.9,11.1,-0.50836,0.00017,29.30997]
[1779980463919,32.21,72911.9,11.1,-0.50836,0.00017,29.30997]
[1779980464483,32.21,72911.92,11.1,-0.50836,0.00017,29.30998]
[1779980469518,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980469643,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980469963,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980469982,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980470000,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980470098,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980470416,32.21,72909.78,11.1,-0.50872,0.00017,29.30855]
[1779980470525,32.21,72905.09,11.1,-0.50951,0.00017,29.30533]
[1779980471532,32.21,72899.16,11.1,-0.51051,0.00017,29.30111]
[1779980471708,32.21,72899.16,11.1,-0.51051,0.00017,29.30111]
[1779980475561,32.21,72888.71,11.1,-0.51227,0.00017,29.29322]
[1779980480596,32.21,72891.68,11.1,-0.51177,0.00017,29.29552]
[1779980485643,32.21,72892.36,11.1,-0.51165,0.00017,29.29605]
[1779980486639,32.22,72902.99,11.1,-0.50986,0.00017,29.30387]
[1779980492246,32.22,72903.37,11.1,-0.5098,0.00017,29.30414]
[1779980494077,32.22,72898.5,11.1,-0.51062,0.00017,29.29789]
[1779980494807,32.22,72894.28,11.1,-0.51133,0.00017,29.29476]
[1779980496056,32.22,72897.93,11.1,-0.51072,0.00017,29.29747]
[1779980497344,32.22,72900.72,11.1,-0.51024,0.00017,29.2995]
[1779980497394,32.22,72905.2,11.1,-0.50949,0.00017,29.30268]
[1779980500235,32.22,72907.71,11.1,-0.50907,0.00017,29.30441]
[1779980501688,32.22,72908.06,11.1,-0.50901,0.00017,29.30464]
[1779980501753,32.21,72908.99,11.1,-0.50885,0.00017,29.30527]
[1779980506794,32.21,72904.29,11.1,-0.50965,0.00017,29.30204]
[1779980510528,32.22,72904.34,11.1,-0.50964,0.00017,29.30207]
[1779980510601,32.22,72904.04,11.1,-0.50969,0.00017,29.30186]
[1779980511260,32.22,72904.04,11.1,-0.50969,0.00017,29.30186]
[1779980511362,32.22,72905.61,11.1,-0.50942,0.00017,29.30296]
[1779980512381,32.22,72905.61,11.1,-0.50942,0.00017,29.30296]
[1779980516242,32.21,72905.13,11.1,-0.5095,0.00017,29.30262]
[1779980516272,32.21,72905.13,11.1,-0.5095,0.00017,29.30262]
[1779980516471,32.21,72905.13,11.1,-0.5095,0.00017,29.30262]
[1779980516495,32.21,72905.13,11.1,-0.5095,0.00017,29.30262]
[1779980516572,32.21,72905.81,11.1,-0.50939,0.00017,29.3031]
[1779980516803,32.21,72905.81,11.1,-0.50939,0.00017,29.3031]
[1779980516907,32.21,72908.58,11.1,-0.50892,0.00017,29.305]
[1779980522440,32.21,72912.41,11.1,-0.50828,0.00017,29.30756]
[1779980522467,32.21,72916.14,11.1,-0.50765,0.00017,29.30998]
[1779980522765,32.21,72916.14,11.1,-0.50765,0.00017,29.30998]
[1779980525931,32.21,72920.38,11.1,-0.50694,0.00017,29.31264]
[1779980526122,32.21,72920.38,11.1,-0.50694,0.00017,29.31264]
[1779980526662,32.21,72920.38,11.1,-0.50694,0.00017,29.31264]
[1779980526143,32.21,72916.16,11.1,-0.50765,0.00017,29.30999]
[1779980527392,32.21,72916.16,11.1,-0.50765,0.00017,29.30999]
[1779980527476,32.21,72903.77,11.1,-0.50974,0.00017,29.30166]
[1779980528634,32.21,72903.77,11.1,-0.50974,0.00017,29.30166]
[1779980533394,32.21,72900.76,11.1,-0.51024,0.00017,29.29952]
[1779980534475,32.21,72901.17,11.1,-0.51017,0.00017,29.29982]
[1779980534991,32.21,72902.6,11.1,-0.50993,0.00017,29.30084]
[1779980535245,32.21,72902.6,11.1,-0.50993,0.00017,29.30084]
[1779980535275,32.21,72902.6,11.1,-0.50993,0.00017,29.30084]
[1779980535283,32.21,72902.6,11.1,-0.50993,0.00017,29.30084]
[1779980535333,32.21,72901.68,11.1,-0.51009,0.00017,29.30018]
[1779980535876,32.21,72901.68,11.1,-0.51009,0.00017,29.30018]
[1779980536015,32.21,72912.9,11.1,-0.5082,0.00017,29.30788]
[1779980537624,32.21,72912.9,11.1,-0.5082,0.00017,29.30788]
[1779980537682,32.21,72920.03,11.1,-0.507,0.00017,29.31242]
[1779980542915,32.2,72917.67,11.1,-0.5074,0.00017,29.31094]
[1779980542948,32.2,72917.67,11.1,-0.5074,0.00017,29.31094]
[1779980543285,32.2,72917.67,11.1,-0.5074,0.00017,29.31094]
[1779980543326,32.2,72914.85,11.1,-0.50787,0.00017,29.30914]
[1779980545574,32.2,72911.96,11.1,-0.50836,0.00017,29.30725]
[1779980545576,32.2,72911.94,11.1,-0.50836,0.00017,29.30724]
[1779980546114,32.2,72911.94,11.1,-0.50836,0.00017,29.30724]
[1779980546358,32.2,72911.94,11.1,-0.50836,0.00017,29.30724]
[1779980546389,32.2,72904.91,11.1,-0.50955,0.00017,29.30246]
[1779980550007,32.2,72901.15,11.1,-0.51018,0.00017,29.29979]
[1779980550090,32.2,72901.15,11.1,-0.51018,0.00017,29.29979]
[1779980550114,32.2,72902.4,11.1,-0.50997,0.00017,29.30069]
[1779980552235,32.2,72903.62,11.1,-0.50977,0.00017,29.2988]
[1779980552276,32.2,72904.11,11.1,-0.50968,0.00017,29.29915]
[1779980553090,32.2,72904.11,11.1,-0.50968,0.00017,29.29915]
[1779980553133,32.2,72904.11,11.1,-0.50968,0.00017,29.29915]
[1779980553252,32.2,72904.11,11.1,-0.50968,0.00017,29.29915]
[1779980553353,32.2,72905.93,11.1,-0.50938,0.00017,29.30042]
[1779980553796,32.2,72905.93,11.1,-0.50938,0.00017,29.30042]
[1779980553825,32.2,72905.93,11.1,-0.50938,0.00017,29.30042]
[1779980554115,32.2,72905.93,11.1,-0.50938,0.00017,29.30042]
[1779980554203,32.2,72905.93,11.1,-0.50938,0.00017,29.30042]
[1779980556373,32.2,72904.76,11.1,-0.50958,0.00017,29.2996]
[1779980556386,32.2,72904.79,11.1,-0.50957,0.00017,29.29963]
[1779980557703,32.2,72904.79,11.1,-0.50957,0.00017,29.29963]
[1779980558170,32.2,72905.88,11.1,-0.50939,0.00017,29.30038]
[1779980559763,32.2,72906.45,11.1,-0.50929,0.00017,29.30078]
[1779980560185,32.2,72905.66,11.1,-0.50943,0.00017,29.30023]
[1779980561685,32.2,72905.66,11.1,-0.50943,0.00017,29.30023]
[1779980562199,32.2,72904.79,11.1,-0.50957,0.00017,29.29962]
[1779980563342,32.2,72904.79,11.1,-0.50957,0.00017,29.29962]
[1779980567185,32.2,72903.17,11.1,-0.50984,0.00017,29.29848]
[1779980567509,32.2,72903.17,11.1,-0.50984,0.00017,29.29848]
[1779980570723,32.2,72898.41,11.1,-0.51065,0.00017,29.29506]
[1779980570661,32.2,72880.07,11.1,-0.51374,0.00017,29.28075]
[1779980570810,32.2,72880.07,11.1,-0.51374,0.00017,29.28075]
[1779980571002,32.2,72880.07,11.1,-0.51374,0.00017,29.28075]
[1779980571595,32.2,72880.07,11.1,-0.51374,0.00017,29.28075]
[1779980571697,32.2,72873.65,11.1,-0.51482,0.00017,29.27532]
[1779980572494,32.2,72873.65,11.1,-0.51482,0.00017,29.27532]
[1779980573854,32.2,72869.43,11.1,-0.51554,0.00017,29.27163]
[1779980574555,32.2,72869.43,11.1,-0.51554,0.00017,29.27163]
[1779980574694,32.2,72869.43,11.1,-0.51554,0.00017,29.27163]
[1779980575021,32.2,72869.4,11.1,-0.51554,0.00017,29.2716]
[1779980575527,32.2,72869.4,11.1,-0.51554,0.00017,29.2716]
[1779980575538,32.2,72869.4,11.1,-0.51554,0.00017,29.2716]
[1779980576299,32.2,72882.48,11.1,-0.51334,0.00017,29.28272]
[1779980581506,32.2,72887.33,11.1,-0.51252,0.00017,29.28661]
[1779980581556,32.2,72887.33,11.1,-0.51252,0.00017,29.28661]
[1779980581594,32.2,72887.33,11.1,-0.51252,0.00017,29.28661]
[1779980581943,32.19,72884.73,11.1,-0.51296,0.00017,29.28453]
[1779980582293,32.19,72884.73,11.1,-0.51296,0.00017,29.28453]
[1779980582604,32.19,72884.73,11.1,-0.51296,0.00017,29.28453]
[1779980582756,32.19,72875.77,11.1,-0.51447,0.00017,29.27712]
[1779980582987,32.19,72875.77,11.1,-0.51447,0.00017,29.27712]
[1779980583383,32.19,72875.77,11.1,-0.51447,0.00017,29.27712]
[1779980585392,32.19,72871.56,11.1,-0.51518,0.00017,29.27349]
[1779980591415,32.19,72872.94,11.1,-0.51496,0.00017,29.27467]
[1779980591827,32.19,72872.94,11.1,-0.51496,0.00017,29.27467]
[1779980592161,32.19,72872.94,11.1,-0.51496,0.00017,29.27467]
[1779980592428,32.19,72855.88,11.1,-0.51783,0.00017,29.25913]
[1779980592910,32.19,72855.88,11.1,-0.51783,0.00017,29.25913]
[1779980593032,32.19,72855.88,11.1,-0.51783,0.00017,29.25913]
[1779980593668,32.18,72850.49,11.1,-0.51874,0.00017,29.2539]
[1779980599477,32.18,72852.2,11.1,-0.51846,0.00017,29.25556]
[1779980604512,32.18,72850.2,11.1,-0.5188,0.00017,29.25359]
[1779980607225,32.18,72851.58,11.1,-0.51857,0.00017,29.25494]
[1779980607375,32.18,72851.58,11.1,-0.51857,0.00017,29.25494]
[1779980607754,32.18,72851.58,11.1,-0.51857,0.00017,29.25494]
[1779980607841,32.18,72846.64,11.1,-0.5194,0.00017,29.25004]
[1779980607912,32.18,72846.64,11.1,-0.5194,0.00017,29.25004]
[1779980607954,32.18,72846.64,11.1,-0.5194,0.00017,29.25004]
[1779980608540,32.18,72842.82,11.1,-0.52005,0.00017,29.24617]
[1779980609575,32.18,72842.82,11.1,-0.52005,0.00017,29.24617]
[1779980609698,32.18,72840.66,11.1,-0.52041,0.00017,29.24395]
[1779980611588,32.18,72842.37,11.1,-0.52012,0.00017,29.24571]
[1779980611687,32.18,72842.36,11.1,-0.52013,0.00017,29.24295]
[1779980613121,32.17,72842.31,11.1,-0.52014,0.00017,29.24289]
[1779980613575,32.17,72842.3,11.1,-0.52014,0.00017,29.24288]
[1779980615407,32.17,72841.25,11.1,-0.52032,0.00017,29.2418]
[1779980615665,32.17,72841.25,11.1,-0.52032,0.00017,29.2418]
[1779980615766,32.17,72841.11,11.1,-0.52034,0.00017,29.24166]
[1779980616617,32.17,72841.11,11.1,-0.52034,0.00017,29.24166]
[1779980616637,32.17,72842.02,11.1,-0.52019,0.00017,29.24259]
[1779980619584,32.17,72842.53,11.1,-0.5201,0.00017,29.24311]
[1779980619617,32.17,72842.46,11.1,-0.52011,0.00017,29.24304]
[1779980620036,32.17,72842.46,11.1,-0.52011,0.00017,29.24304]
[1779980620637,32.17,72842.46,11.1,-0.52011,0.00017,29.24304]
[1779980621098,32.17,72842.48,11.1,-0.52011,0.00017,29.24306]
[1779980621632,32.17,72843.41,11.1,-0.51995,0.00017,29.24401]
[1779980622639,32.17,72850.2,11.1,-0.51881,0.00017,29.25083]
[1779980625212,32.17,72851.83,11.1,-0.51853,0.00017,29.25242]
[1779980625634,32.17,72851.83,11.1,-0.51853,0.00017,29.25242]
[1779980627481,32.17,72858.83,11.1,-0.51735,0.00017,29.25913]
[1779980629688,32.17,72867.32,11.1,-0.51592,0.00017,29.26692]
[1779980633003,32.17,72867.91,11.1,-0.51582,0.00017,29.26744]
[1779980634631,32.16,72868.59,11.1,-0.51571,0.00017,29.26805]
[1779980635570,32.16,72869.81,11.1,-0.51551,0.00017,29.26912]
[1779980640600,32.16,72869.95,11.1,-0.51549,0.00017,29.26924]
[1779980640691,32.16,72869.95,11.1,-0.51549,0.00017,29.26924]
[1779980641820,32.16,72872.52,11.1,-0.51505,0.00017,29.27149]
[1779980642383,32.16,72876.4,11.1,-0.5144,0.00017,29.27482]
[1779980647814,32.15,72875.93,11.1,-0.51448,0.00017,29.2744]
[1779980652849,32.15,72878.59,11.1,-0.51404,0.00017,29.27664]
[1779980657885,32.14,72878.67,11.1,-0.51403,0.00017,29.2767]
[1779980662212,32.14,72879.95,11.1,-0.51381,0.00017,29.27776]
[1779980663082,32.14,72880.05,11.1,-0.5138,0.00017,29.27785]
[1779980663347,32.14,72880.05,11.1,-0.5138,0.00017,29.27785]
[1779980666535,32.14,72880.68,11.1,-0.51369,0.00017,29.27836]
[1779980667444,32.14,72885.2,11.1,-0.51293,0.00017,29.28205]
[1779980667673,32.14,72885.2,11.1,-0.51293,0.00017,29.28205]
[1779980668707,32.14,72888.14,11.1,-0.51243,0.00017,29.28439]
[1779980669692,32.14,72888.37,11.1,-0.51239,0.00017,29.28457]
[1779980673173,32.14,72884.74,11.1,-0.51301,0.00017,29.27893]
[1779980679039,32.13,72886.36,11.1,-0.51274,0.00017,29.28022]
[1779980684075,32.13,72885.94,11.1,-0.51281,0.00017,29.27988]
[1779980689110,32.13,72888.63,11.1,-0.51236,0.00017,29.28201]
[1779980694145,32.12,72889.49,11.1,-0.51222,0.00017,29.28268]
[1779980697131,32.12,72886.65,11.1,-0.5127,0.00017,29.28043]
[1779980700718,32.12,72884.99,11.1,-0.51298,0.00017,29.2791]
[1779980701715,32.12,72885.97,11.1,-0.51282,0.00017,29.27988]
[1779980701772,32.12,72899.31,11.1,-0.51056,0.00017,29.2901]
[1779980704238,32.12,72902.16,11.1,-0.51008,0.00017,29.29216]
[1779980705483,32.12,72902.16,11.1,-0.51008,0.00017,29.29216]
[1779980705548,32.12,72902.16,11.1,-0.51008,0.00017,29.29216]
[1779980705725,32.12,72902.16,11.1,-0.51008,0.00017,29.29216]
[1779980705826,32.12,72902.6,11.1,-0.51,0.00017,29.29247]
[1779980707284,32.12,72906.5,11.1,-0.50935,0.00017,29.29521]
[1779980707348,32.12,72906.5,11.1,-0.50935,0.00017,29.29521]
[1779980707850,32.12,72906.5,11.1,-0.50935,0.00017,29.29521]
[1779980707887,32.12,72908.8,11.1,-0.50896,0.00017,29.29679]
[1779980708663,32.12,72908.8,11.1,-0.50896,0.00017,29.29679]
[1779980708688,32.12,72925.72,11.1,-0.5061,0.00017,29.30756]
[1779980708943,32.12,72925.72,11.1,-0.5061,0.00017,29.30756]
[1779980709204,32.12,72925.72,11.1,-0.5061,0.00017,29.30756]
[1779980709310,32.12,72925.72,11.1,-0.5061,0.00017,29.30756]
[1779980709895,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710209,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710257,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710284,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710420,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710679,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710779,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710798,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710884,32.12,72945.28,11.1,-0.50279,0.00017,29.31812]
[1779980710886,32.12,72948.42,11.1,-0.50226,0.00017,29.31963]
[1779980710968,32.12,72948.42,11.1,-0.50226,0.00017,29.31963]
[1779980711274,32.12,72948.42,11.1,-0.50226,0.00017,29.31963]
[1779980711529,32.12,72948.42,11.1,-0.50226,0.00017,29.31963]
[1779980711580,32.12,72948.42,11.1,-0.50226,0.00017,29.31963]
[1779980711615,32.12,72970.52,11.1,-0.49853,0.00017,29.32879]
[1779980712419,32.12,72970.52,11.1,-0.49853,0.00017,29.32879]
[1779980712595,32.12,72970.52,11.1,-0.49853,0.00017,29.32879]
[1779980712692,32.11,72980.15,11.1,-0.4969,0.00017,29.33197]
[1779980713525,32.11,72980.15,11.1,-0.4969,0.00017,29.33197]
[1779980714101,32.11,72983.1,11.1,-0.4964,0.00017,29.33285]
[1779980714915,32.11,72988.28,11.1,-0.49553,0.00017,29.33428]
[1779980715326,32.11,72990.84,11.1,-0.49509,0.00017,29.33493]
[1779980716477,32.11,72990.84,11.1,-0.49509,0.00017,29.33493]
[1779980717844,32.11,72992.85,11.1,-0.49475,0.00017,29.33542]
[1779980717543,32.11,73001.2,11.1,-0.49334,0.00017,29.33723]
[1779980718191,32.11,73001.2,11.1,-0.49334,0.00017,29.33723]
[1779980718202,32.11,73001.2,11.1,-0.49334,0.00017,29.33723]
[1779980718367,32.11,73001.2,11.1,-0.49334,0.00017,29.33723]
[1779980718876,32.11,73001.2,11.1,-0.49334,0.00017,29.33723]
[1779980718477,32.11,73008.8,11.1,-0.49206,0.00017,29.33856]
[1779980718989,32.11,73008.8,11.1,-0.49206,0.00017,29.33856]
[1779980719352,32.11,73008.8,11.1,-0.49206,0.00017,29.33856]
[1779980719617,32.11,73001.77,11.1,-0.49325,0.00017,29.33734]
[1779980719938,32.11,73001.77,11.1,-0.49325,0.00017,29.33734]
[1779980720176,32.11,73001.77,11.1,-0.49325,0.00017,29.33734]
[1779980721030,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721065,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721087,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721119,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721604,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721661,32.11,72997.05,11.1,-0.49405,0.00017,29.33638]
[1779980721762,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722303,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722312,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722463,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722480,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722831,32.11,73005.9,11.1,-0.49255,0.00017,29.33809]
[1779980722858,32.11,73022.72,11.1,-0.48971,0.00017,29.3402]
[1779980723106,32.11,73022.72,11.1,-0.48971,0.00017,29.3402]
[1779980723196,32.11,73022.72,11.1,-0.48971,0.00017,29.3402]
[1779980723252,32.11,73022.72,11.1,-0.48971,0.00017,29.3402]
[1779980723526,32.11,73022.72,11.1,-0.48971,0.00017,29.3402]
[1779980723609,32.11,73034.15,11.1,-0.48778,0.00017,29.34079]
[1779980724006,32.11,73034.15,11.1,-0.48778,0.00017,29.34079]
[1779980724367,32.11,73034.15,11.1,-0.48778,0.00017,29.34079]
[1779980724851,32.11,73034.15,11.1,-0.48778,0.00017,29.34079]
[1779980725194,32.11,73039.61,11.1,-0.48686,0.00017,29.34083]
[1779980725204,32.11,73039.61,11.1,-0.48686,0.00017,29.34083]
[1779980725240,32.11,73039.61,11.1,-0.48686,0.00017,29.34083]
[1779980725530,32.11,73039.61,11.1,-0.48686,0.00017,29.34083]
[1779980725612,32.11,73039.61,11.1,-0.48686,0.00017,29.34083]
[1779980725778,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726048,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726108,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726335,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726429,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726452,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980726724,32.11,73039.82,11.1,-0.48682,0.00017,29.34083]
[1779980727784,32.11,73044.17,11.1,-0.48609,0.00017,29.34074]
[1779980728185,32.11,73047.33,11.1,-0.48556,0.00017,29.34062]
[1779980728931,32.11,73046.14,11.1,-0.48576,0.00017,29.34067]
[1779980729589,32.11,73046.14,11.1,-0.48576,0.00017,29.34067]
[1779980729747,32.11,73046.14,11.1,-0.48576,0.00017,29.34067]
[1779980729801,32.11,73046.14,11.1,-0.48576,0.00017,29.34067]
[1779980730263,32.11,73041.72,11.1,-0.4865,0.00017,29.3408]
[1779980730692,32.11,73034.08,11.1,-0.48779,0.00017,29.34079]
[1779980731366,32.11,73034.08,11.1,-0.48779,0.00017,29.34079]
[1779980732293,32.11,73029.35,11.1,-0.48859,0.00017,29.33788]
[1779980732590,32.11,73029.35,11.1,-0.48859,0.00017,29.33788]
[1779980732618,32.11,73029.35,11.1,-0.48859,0.00017,29.33788]
[1779980733052,32.11,73024.97,11.1,-0.48933,0.00017,29.33762]
[1779980733060,32.11,73024.97,11.1,-0.48933,0.00017,29.33762]
[1779980733383,32.11,73024.97,11.1,-0.48933,0.00017,29.33762]
[1779980733573,32.11,73024.97,11.1,-0.48933,0.00017,29.33762]
[1779980733594,32.11,73008.15,11.1,-0.49217,0.00017,29.33571]
[1779980735188,32.11,73003.26,11.1,-0.493,0.00017,29.33488]
[1779980735198,32.11,73003.26,11.1,-0.493,0.00017,29.33488]
[1779980735319,32.11,73003.26,11.1,-0.493,0.00017,29.33488]
[1779980735475,32.11,73003.26,11.1,-0.493,0.00017,29.33488]
[1779980735477,32.11,73008.14,11.1,-0.49217,0.00017,29.33571]
[1779980735956,32.11,73008.14,11.1,-0.49217,0.00017,29.33571]
[1779980736484,32.1,73019.89,11.1,-0.49019,0.00017,29.3372]
[1779980737491,32.1,73023.53,11.1,-0.48957,0.00017,29.33752]
[1779980739782,32.09,73024.79,11.1,-0.48936,0.00017,29.33761]
[1779980740169,32.08,73024.28,11.1,-0.48945,0.00017,29.33758]
[1779980740419,32.08,73024.28,11.1,-0.48945,0.00017,29.33758]
[1779980740504,32.08,73024.28,11.1,-0.48945,0.00017,29.33758]
[1779980740707,32.08,73024.28,11.1,-0.48945,0.00017,29.33758]
[1779980740760,32.08,73015.54,11.1,-0.49093,0.00017,29.33674]
[1779980741117,32.08,73015.54,11.1,-0.49093,0.00017,29.33674]
[1779980741522,32.08,73008.12,11.1,-0.49218,0.00017,29.33571]
[1779980742316,32.08,73008.12,11.1,-0.49218,0.00017,29.33571]
[1779980742916,32.08,73008.12,11.1,-0.49218,0.00017,29.33571]
[1779980744657,32.08,73010.41,11.1,-0.49179,0.00017,29.33606]
[1779980744684,32.08,73010.41,11.1,-0.49179,0.00017,29.33606]
[1779980744708,32.08,73010.41,11.1,-0.49179,0.00017,29.33606]
[1779980745237,32.08,73013.11,11.1,-0.49134,0.00017,29.33644]
[1779980749292,32.07,73008.68,11.1,-0.49209,0.00017,29.3358]
[1779980749390,32.07,73008.68,11.1,-0.49209,0.00017,29.3358]
[1779980749748,32.07,73008.68,11.1,-0.49209,0.00017,29.3358]
[1779980751690,32.07,73007.16,11.1,-0.49234,0.00017,29.33556]
[1779980751798,32.07,73007.16,11.1,-0.49234,0.00017,29.33556]
[1779980752598,32.07,73015.97,11.1,-0.49086,0.00017,29.33679]
[1779980753454,32.07,73015.97,11.1,-0.49086,0.00017,29.33679]
[1779980754793,32.07,73019.34,11.1,-0.49029,0.00017,29.33716]
[1779980755921,32.07,73023.28,11.1,-0.48962,0.00017,29.33751]
[1779980755948,32.07,73023.28,11.1,-0.48962,0.00017,29.33751]
[1779980756334,32.07,73021.96,11.1,-0.48984,0.00017,29.3374]
[1779980758276,32.07,73028.08,11.1,-0.48881,0.00017,29.33782]
[1779980758641,32.07,73038.35,11.1,-0.48707,0.00017,29.33808]
[1779980762669,32.07,73027.24,11.1,-0.48895,0.00017,29.33777]
[1779980764753,32.07,73026.31,11.1,-0.48911,0.00017,29.33772]
[1779980764768,32.07,73026.31,11.1,-0.48911,0.00017,29.33772]
[1779980765002,32.06,73026.1,11.1,-0.48914,0.00017,29.33771]
[1779980765140,32.06,73026.1,11.1,-0.48914,0.00017,29.33771]
[1779980765785,32.06,73019.66,11.1,-0.49023,0.00017,29.33719]
[1779980766706,32.06,73019.66,11.1,-0.49023,0.00017,29.33719]
[1779980767492,32.06,73015.15,11.1,-0.49099,0.00017,29.3367]
[1779980768741,32.06,73014.39,11.1,-0.49112,0.00017,29.3366]
[1779980768764,32.06,73014.39,11.1,-0.49112,0.00017,29.3366]
[1779980768783,32.06,73014.39,11.1,-0.49112,0.00017,29.3366]
[1779980769243,32.06,73016.37,11.1,-0.49079,0.00017,29.33684]
[1779980769246,32.06,73016.37,11.1,-0.49079,0.00017,29.33684]
[1779980769263,32.06,73016.37,11.1,-0.49079,0.00017,29.33684]
[1779980769335,32.06,73016.37,11.1,-0.49079,0.00017,29.33684]
[1779980769483,32.06,73016.37,11.1,-0.49079,0.00017,29.33684]
[1779980770738,32.06,73016.68,11.1,-0.49074,0.00017,29.33688]
[1779980771557,32.06,73018.37,11.1,-0.49045,0.00017,29.33706]
[1779980771585,32.06,73018.37,11.1,-0.49045,0.00017,29.33706]
[1779980773733,32.06,73012.49,11.1,-0.49145,0.00017,29.33636]
[1779980773747,32.06,73012.49,11.1,-0.49145,0.00017,29.33636]
[1779980774812,32.06,73011.85,11.1,-0.49155,0.00017,29.33627]
[1779980777657,32.06,73014.45,11.1,-0.49111,0.00017,29.33661]
[1779980778067,32.06,73014.33,11.1,-0.49113,0.00017,29.3366]
[1779980778091,32.06,73014.33,11.1,-0.49113,0.00017,29.3366]
[1779980778392,32.06,73014.33,11.1,-0.49113,0.00017,29.3366]
[1779980778803,32.06,73007.2,11.1,-0.49234,0.00017,29.33557]
[1779980779899,32.06,73007.2,11.1,-0.49234,0.00017,29.33557]
[1779980780622,32.05,73005.83,11.1,-0.49257,0.00017,29.33534]
[1779980781435,32.05,73005.32,11.1,-0.49266,0.00017,29.33525]
[1779980781935,32.05,73005.32,11.1,-0.49266,0.00017,29.33525]
[1779980782124,32.05,73005.28,11.1,-0.49267,0.00017,29.33525]
[1779980782350,32.05,73005.28,11.1,-0.49267,0.00017,29.33525]
[1779980782823,32.05,73002.2,11.1,-0.49319,0.00017,29.33469]
[1779980783058,32.05,73002.2,11.1,-0.49319,0.00017,29.33469]
[1779980783415,32.05,73002.2,11.1,-0.49319,0.00017,29.33469]
[1779980783418,32.05,73002.2,11.1,-0.49319,0.00017,29.33469]
[1779980788890,32.05,72997.01,11.1,-0.49407,0.00017,29.33364]
[1779980790156,32.05,72998.57,11.1,-0.4938,0.00017,29.33397]
[1779980791349,32.05,73002.64,11.1,-0.49311,0.00017,29.33477]
[1779980792457,32.05,73001.73,11.1,-0.49327,0.00017,29.33185]
[1779980793374,32.05,73000.38,11.1,-0.4935,0.00017,29.33159]
[1779980794064,32.04,73000.9,11.1,-0.49341,0.00017,29.33169]
[1779980796753,32.04,73000.96,11.1,-0.4934,0.00017,29.3317]
[1779980797910,32.04,73002.56,11.1,-0.49313,0.00017,29.33201]
[1779980798102,32.04,73003.26,11.1,-0.49301,0.00017,29.33214]
[1779980800153,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800167,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800394,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800418,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800440,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800494,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800528,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800582,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980800667,32.04,73009.63,11.1,-0.49193,0.00017,29.3332]
[1779980801977,32.03,72999.77,11.1,-0.4936,0.00017,29.33147]
[1779980802688,32.03,72999.77,11.1,-0.4936,0.00017,29.33147]
[1779980802750,32.03,72999.77,11.1,-0.4936,0.00017,29.33147]
[1779980802950,32.03,72999.77,11.1,-0.4936,0.00017,29.33147]
[1779980807074,31.99,72999.66,11.1,-0.49363,0.00017,29.33146]
[1779980807406,31.99,72999.66,11.1,-0.49363,0.00017,29.33146]
[1779980807502,31.99,72999.66,11.1,-0.49363,0.00017,29.33146]
[1779980808232,31.98,72995.76,11.1,-0.49429,0.00017,29.33063]
[1779980808299,31.98,72995.76,11.1,-0.49429,0.00017,29.33063]
[1779980809027,31.98,72987.74,11.1,-0.49565,0.00017,29.32867]
[1779980809055,31.98,72987.74,11.1,-0.49565,0.00017,29.32867]
[1779980811753,31.98,72984.85,11.1,-0.49614,0.00017,29.32788]
[1779980812048,31.99,72993.02,11.1,-0.49476,0.00017,29.33]
[1779980812385,31.99,72993.02,11.1,-0.49476,0.00017,29.33]
[1779980819299,31.98,72989.74,11.1,-0.49532,0.00017,29.32919]
[1779980825391,31.97,72991.53,11.1,-0.49501,0.00017,29.32964]
[1779980825731,31.97,72991.53,11.1,-0.49501,0.00017,29.32964]
[1779980826462,31.97,72989.46,11.1,-0.49537,0.00017,29.32912]
[1779980826487,31.97,72987.98,11.1,-0.49562,0.00017,29.32873]
[1779980832668,31.97,72989.56,11.1,-0.49535,0.00017,29.32915]
[1779980834789,31.96,72988.64,11.1,-0.49551,0.00017,29.32891]
[1779980834841,31.96,72988.64,11.1,-0.49551,0.00017,29.32891]
[1779980834914,31.96,72988.76,11.1,-0.49549,0.00017,29.32894]
[1779980835102,31.96,72988.76,11.1,-0.49549,0.00017,29.32894]
[1779980840317,31.96,72987.92,11.1,-0.49563,0.00017,29.32872]
[1779980840345,31.96,72987.92,11.1,-0.49563,0.00017,29.32872]
[1779980840447,31.96,72987.75,11.1,-0.49566,0.00017,29.32867]
[1779980841413,31.96,72987.75,11.1,-0.49566,0.00017,29.32867]
[1779980842314,31.96,72991.92,11.1,-0.49495,0.00017,29.32974]
[1779980842490,31.96,72991.92,11.1,-0.49495,0.00017,29.32974]
[1779980843272,31.96,73002.0,11.1,-0.49324,0.00017,29.33193]
[1779980844782,31.96,73002.0,11.1,-0.49324,0.00017,29.33193]
[1779980844952,31.96,73002.0,11.1,-0.49324,0.00017,29.33193]
[1779980846152,31.95,73008.53,11.1,-0.49213,0.00017,29.33306]
[1779980846296,31.95,73008.53,11.1,-0.49213,0.00017,29.33306]
[1779980846620,31.95,73008.53,11.1,-0.49213,0.00017,29.33306]
[1779980847388,31.95,73008.55,11.1,-0.49213,0.00017,29.33306]
[1779980848358,31.95,73004.72,11.1,-0.49278,0.00017,29.33243]
[1779980854350,31.94,73006.94,11.1,-0.4924,0.00017,29.33005]
[1779980855950,31.94,73006.94,11.1,-0.4924,0.00017,29.33005]
[1779980856102,31.94,73006.94,11.1,-0.4924,0.00017,29.33005]
[1779980857171,31.94,73011.02,11.1,-0.49171,0.00017,29.33068]
[1779980859992,31.94,73013.48,11.1,-0.49129,0.00017,29.33101]
[1779980860729,31.94,73013.15,11.1,-0.49135,0.00017,29.33097]
[1779980862695,31.94,73017.06,11.1,-0.49069,0.00017,29.33144]
[1779980864961,31.94,73016.01,11.1,-0.49086,0.00017,29.33132]
[1779980867520,31.94,73017.87,11.1,-0.49055,0.00017,29.33153]
[1779980868054,31.94,73017.87,11.1,-0.49055,0.00017,29.33153]
[1779980868065,31.94,73017.87,11.1,-0.49055,0.00017,29.33153]
[1779980868106,31.94,73017.87,11.1,-0.49055,0.00017,29.33153]
[1779980868784,31.94,73018.05,11.1,-0.49052,0.00017,29.33155]
[1779980868979,31.94,73018.05,11.1,-0.49052,0.00017,29.33155]
[1779980869112,31.94,73034.5,11.1,-0.48773,0.00017,29.33256]
[1779980869289,31.94,73034.5,11.1,-0.48773,0.00017,29.33256]
[1779980869543,31.94,73034.5,11.1,-0.48773,0.00017,29.33256]
[1779980870058,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980870219,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980870591,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980870889,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980870934,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980871040,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980871125,31.94,73040.87,11.1,-0.48664,0.00017,29.33256]
[1779980871219,31.94,73039.11,11.1,-0.48694,0.00017,29.33258]
[1779980872688,31.93,73035.4,11.1,-0.48757,0.00017,29.33257]
[1779980873260,31.93,73034.96,11.1,-0.48765,0.00017,29.33256]
[1779980873270,31.93,73034.96,11.1,-0.48765,0.00017,29.33256]
[1779980873311,31.93,73034.96,11.1,-0.48765,0.00017,29.33256]
[1779980873678,31.93,73034.96,11.1,-0.48765,0.00017,29.33256]
[1779980874018,31.93,73034.96,11.1,-0.48765,0.00017,29.33256]
[1779980874274,31.92,73029.16,11.1,-0.48863,0.00017,29.33239]
[1779980874294,31.92,73029.16,11.1,-0.48863,0.00017,29.33239]
[1779980874546,31.92,73022.03,11.1,-0.48984,0.00017,29.33193]
[1779980875959,31.92,73022.03,11.1,-0.48984,0.00017,29.33193]
[1779980876049,31.91,73011.15,11.1,-0.49169,0.00017,29.3307]
[1779980877257,31.91,73011.57,11.1,-0.49162,0.00017,29.33076]
[1779980882549,31.9,73012.98,11.1,-0.49138,0.00017,29.33096]
[1779980884628,31.9,73013.06,11.1,-0.49137,0.00017,29.33097]
[1779980884654,31.9,73013.06,11.1,-0.49137,0.00017,29.33097]
[1779980888180,31.9,73010.08,11.1,-0.49188,0.00017,29.33055]
[1779980893627,31.9,73010.88,11.1,-0.49174,0.00017,29.33067]
[1779980896445,31.9,73010.85,11.1,-0.49175,0.00017,29.33066]
[1779980902042,31.9,73010.52,11.1,-0.4918,0.00017,29.33062]
[1779980902118,31.9,73010.52,11.1,-0.4918,0.00017,29.33062]
[1779980902601,31.9,73010.38,11.1,-0.49183,0.00017,29.3306]
[1779980902640,31.9,73010.38,11.1,-0.49183,0.00017,29.3306]
[1779980903697,31.9,72998.51,11.1,-0.49385,0.00017,29.32849]
[1779980907852,31.89,72992.44,11.1,-0.49488,0.00017,29.32713]
[1779980911297,31.89,72992.2,11.1,-0.49492,0.00017,29.32707]
[1779980911339,31.89,72992.2,11.1,-0.49492,0.00017,29.32707]
[1779980913057,31.89,72989.18,11.1,-0.49543,0.00017,29.32357]
[1779980916690,31.89,72984.22,11.1,-0.49628,0.00017,29.32222]
[1779980918023,31.89,72984.04,11.1,-0.49631,0.00017,29.32217]
[1779980918040,31.89,72984.04,11.1,-0.49631,0.00017,29.32217]
[1779980918114,31.89,72984.04,11.1,-0.49631,0.00017,29.32217]
[1779980918125,31.88,72984.03,11.1,-0.49631,0.00017,29.32216]
[1779980918378,31.88,72984.03,11.1,-0.49631,0.00017,29.32216]
[1779980919150,31.87,72974.79,11.1,-0.49789,0.00017,29.31929]
[1779980919644,31.87,72974.79,11.1,-0.49789,0.00017,29.31929]
[1779980920157,31.87,72965.76,11.1,-0.49943,0.00017,29.31605]
[1779980920447,31.87,72965.76,11.1,-0.49943,0.00017,29.31605]
[1779980920504,31.87,72965.76,11.1,-0.49943,0.00017,29.31605]
[1779980920816,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921297,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921366,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921539,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921599,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921648,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921849,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980921961,31.86,72955.16,11.1,-0.50124,0.00017,29.31168]
[1779980922059,31.86,72946.81,11.1,-0.50266,0.00017,29.30781]
[1779980922394,31.86,72946.81,11.1,-0.50266,0.00017,29.30781]
[1779980922396,31.86,72946.81,11.1,-0.50266,0.00017,29.30781]
[1779980922725,31.86,72946.81,11.1,-0.50266,0.00017,29.30781]
[1779980922830,31.86,72924.55,11.1,-0.50646,0.00017,29.29568]
[1779980923696,31.86,72924.55,11.1,-0.50646,0.00017,29.29568]
[1779980924004,31.86,72924.55,11.1,-0.50646,0.00017,29.29568]
[1779980924019,31.86,72924.55,11.1,-0.50646,0.00017,29.29568]
[1779980924045,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980924282,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980924568,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980924934,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980924951,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980925126,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980925152,31.86,72918.45,11.1,-0.5075,0.00017,29.29189]
[1779980925172,31.86,72909.24,11.1,-0.50907,0.00017,29.2858]
[1779980925339,31.86,72909.24,11.1,-0.50907,0.00017,29.2858]
[1779980925361,31.86,72909.24,11.1,-0.50907,0.00017,29.2858]
[1779980925878,31.86,72909.24,11.1,-0.50907,0.00017,29.2858]
[1779980925895,31.86,72909.24,11.1,-0.50907,0.00017,29.2858]
[1779980925928,31.86,72902.6,11.1,-0.5102,0.00017,29.28112]
[1779980926407,31.86,72902.6,11.1,-0.5102,0.00017,29.28112]
[1779980926577,31.86,72902.6,11.1,-0.5102,0.00017,29.28112]
[1779980926858,31.86,72896.02,11.1,-0.51132,0.00017,29.27626]
[1779980927560,31.86,72896.02,11.1,-0.51132,0.00017,29.27626]
[1779980928414,31.86,72892.72,11.1,-0.51188,0.00017,29.27373]
[1779980928739,31.86,72892.72,11.1,-0.51188,0.00017,29.27373]
[1779980929562,31.85,72892.08,11.1,-0.512,0.00017,29.27322]
[1779980930241,31.84,72894.1,11.1,-0.51167,0.00017,29.27476]
[1779980930700,31.84,72894.1,11.1,-0.51167,0.00017,29.27476]
[1779980932430,31.82,72894.11,11.1,-0.51168,0.00017,29.27475]
[1779980937936,31.75,72894.8,11.1,-0.51161,0.00017,29.27516]
[1779980939505,31.74,72892.46,11.1,-0.51202,0.00017,29.27334]
[1779980939627,31.74,72892.46,11.1,-0.51202,0.00017,29.27334]
[1779980939803,31.74,72892.46,11.1,-0.51202,0.00017,29.27334]
[1779980940030,31.74,72892.46,11.1,-0.51202,0.00017,29.27334]
[1779980940050,31.73,72896.13,11.1,-0.5114,0.00017,29.27615]
[1779980940216,31.73,72896.13,11.1,-0.5114,0.00017,29.27615]
[1779980940719,31.73,72896.13,11.1,-0.5114,0.00017,29.27615]
[1779980940827,31.73,72896.13,11.1,-0.5114,0.00017,29.27615]
[1779980940957,31.72,72898.54,11.1,-0.51099,0.00017,29.27795]
[1779980941495,31.72,72898.54,11.1,-0.51099,0.00017,29.27795]
[1779980941964,31.71,72897.77,11.1,-0.51113,0.00017,29.27735]
[1779980942586,31.71,72897.77,11.1,-0.51113,0.00017,29.27735]
[1779980942971,31.7,72896.42,11.1,-0.51137,0.00017,29.27631]
[1779980944447,31.7,72895.38,11.1,-0.51155,0.00017,29.27552]
[1779980944979,31.7,72895.38,11.1,-0.51155,0.00017,29.27552]
[1779980945011,31.7,72895.38,11.1,-0.51155,0.00017,29.27552]
[1779980945132,31.7,72895.38,11.1,-0.51155,0.00017,29.27552]
[1779980945176,31.7,72895.38,11.1,-0.51155,0.00017,29.27552]
[1779980945193,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980945765,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980945832,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980945945,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980946184,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980946195,31.71,72894.95,11.1,-0.51162,0.00017,29.27521]
[1779980946191,31.7,72904.54,11.1,-0.50998,0.00017,29.28231]
[1779980946443,31.7,72904.54,11.1,-0.50998,0.00017,29.28231]
[1779980946495,31.7,72904.54,11.1,-0.50998,0.00017,29.28231]
[1779980946969,31.7,72904.54,11.1,-0.50998,0.00017,29.28231]
[1779980947000,31.7,72903.55,11.1,-0.51015,0.00017,29.2816]
[1779980948055,31.7,72903.55,11.1,-0.51015,0.00017,29.2816]
[1779980948139,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980948580,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980948611,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980948663,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980948762,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980949200,31.7,72899.86,11.1,-0.51079,0.00017,29.27889]
[1779980949015,31.7,72893.22,11.1,-0.51192,0.00017,29.27385]
[1779980949247,31.7,72893.22,11.1,-0.51192,0.00017,29.27385]
[1779980949776,31.7,72893.22,11.1,-0.51192,0.00017,29.27385]
[1779980950022,31.7,72887.68,11.1,-0.51287,0.00017,29.26946]
[1779980950876,31.7,72887.68,11.1,-0.51287,0.00017,29.26946]
[1779980950942,31.7,72887.68,11.1,-0.51287,0.00017,29.26946]
[1779980952536,31.69,72892.33,11.1,-0.51208,0.00017,29.27315]
[1779980952555,31.69,72892.33,11.1,-0.51208,0.00017,29.27315]
[1779980952604,31.69,72892.33,11.1,-0.51208,0.00017,29.27315]
[1779980952689,31.69,72892.33,11.1,-0.51208,0.00017,29.27315]
[1779980952832,31.69,72892.33,11.1,-0.51208,0.00017,29.27315]
[1779980953044,31.69,72898.92,11.1,-0.51096,0.00017,29.27818]
[1779980953430,31.69,72898.92,11.1,-0.51096,0.00017,29.27818]
[1779980953609,31.69,72898.92,11.1,-0.51096,0.00017,29.27818]
[1779980954051,31.68,72898.73,11.1,-0.51099,0.00017,29.27803]
[1779980954971,31.68,72898.73,11.1,-0.51099,0.00017,29.27803]
[1779980955292,31.68,72898.06,11.1,-0.5111,0.00017,29.27753]
[1779980956065,31.68,72901.93,11.1,-0.51044,0.00017,29.2804]
[1779980957166,31.68,72901.93,11.1,-0.51044,0.00017,29.2804]
[1779980957179,31.68,72901.93,11.1,-0.51044,0.00017,29.2804]
[1779980957228,31.68,72902.85,11.1,-0.51028,0.00017,29.28107]
[1779980957353,31.68,72902.85,11.1,-0.51028,0.00017,29.28107]
[1779980957443,31.68,72902.85,11.1,-0.51028,0.00017,29.28107]
[1779980957679,31.68,72902.85,11.1,-0.51028,0.00017,29.28107]
[1779980957801,31.68,72902.85,11.1,-0.51028,0.00017,29.28107]
[1779980958103,31.68,72891.67,11.1,-0.5122,0.00017,29.27261]
[1779980960117,31.68,72887.05,11.1,-0.513,0.00017,29.26891]
[1779980960887,31.68,72887.05,11.1,-0.513,0.00017,29.26891]
[1779980961251,31.68,72890.42,11.1,-0.51242,0.00017,29.27162]
[1779980962227,31.68,72891.81,11.1,-0.51218,0.00017,29.27271]
[1779980962348,31.68,72891.81,11.1,-0.51218,0.00017,29.27271]
[1779980963141,31.68,72881.91,11.1,-0.51388,0.00017,29.26466]
[1779980963437,31.68,72881.91,11.1,-0.51388,0.00017,29.26466]
[1779980963473,31.68,72881.91,11.1,-0.51388,0.00017,29.26466]
[1779980964629,31.68,72880.7,11.1,-0.51409,0.00017,29.26364]
[1779980966747,31.68,72877.22,11.1,-0.51468,0.00017,29.26067]
[1779980966812,31.68,72877.22,11.1,-0.51468,0.00017,29.26067]
[1779980966892,31.68,72877.22,11.1,-0.51468,0.00017,29.26067]
[1779980969931,31.67,72875.66,11.1,-0.51495,0.00017,29.25931]
[1779980970167,31.67,72875.66,11.1,-0.51495,0.00017,29.25931]
[1779980970190,31.67,72867.05,11.1,-0.51643,0.00017,29.25159]
[1779980971406,31.67,72862.51,11.1,-0.51721,0.00017,29.2446]
[1779980971765,31.67,72862.51,11.1,-0.51721,0.00017,29.2446]
[1779980971991,31.67,72862.51,11.1,-0.51721,0.00017,29.2446]
[1779980974217,31.68,72852.74,11.1,-0.51888,0.00017,29.23514]
[1779980974903,31.68,72852.74,11.1,-0.51888,0.00017,29.23514]
[1779980975022,31.68,72852.74,11.1,-0.51888,0.00017,29.23514]
[1779980977523,31.69,72850.9,11.1,-0.51918,0.00017,29.23334]
[1779980978321,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980978325,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980978685,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980978808,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980978975,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980979010,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980979151,31.7,72850.9,11.1,-0.51918,0.00017,29.23336]
[1779980979217,31.69,72842.95,11.1,-0.52055,0.00017,29.22516]
[1779980979254,31.69,72842.95,11.1,-0.52055,0.00017,29.22516]
[1779980979789,31.69,72842.95,11.1,-0.52055,0.00017,29.22516]
[1779980979864,31.69,72837.37,11.1,-0.52151,0.00017,29.21921]
[1779980981098,31.69,72837.37,11.1,-0.52151,0.00017,29.21921]
[1779980981556,31.69,72833.16,11.1,-0.52223,0.00017,29.21462]
[1779980981655,31.69,72833.16,11.1,-0.52223,0.00017,29.21462]
[1779980982543,31.69,72834.47,11.1,-0.52201,0.00017,29.21606]
[1779980982894,31.69,72834.47,11.1,-0.52201,0.00017,29.21606]
[1779980983187,31.69,72834.47,11.1,-0.52201,0.00017,29.21606]
[1779980983243,31.69,72834.47,11.1,-0.52201,0.00017,29.21606]
[1779980983704,31.68,72834.62,11.1,-0.52198,0.00017,29.21621]
[1779980983830,31.68,72834.62,11.1,-0.52198,0.00017,29.21621]
[1779980984001,31.68,72834.62,11.1,-0.52198,0.00017,29.21621]
[1779980984315,31.68,72834.31,11.1,-0.52204,0.00017,29.21586]
[1779980984693,31.68,72834.31,11.1,-0.52204,0.00017,29.21586]
[1779980985297,31.68,72828.4,11.1,-0.52305,0.00017,29.20929]
[1779980986861,31.68,72828.4,11.1,-0.52305,0.00017,29.20929]
[1779980987046,31.68,72828.4,11.1,-0.52305,0.00017,29.20929]
[1779980987599,31.68,72827.35,11.1,-0.52323,0.00017,29.20809]
[1779980988188,31.68,72827.35,11.1,-0.52323,0.00017,29.20809]
[1779980989212,31.68,72830.26,11.1,-0.52274,0.00017,29.21136]
[1779980989544,31.68,72835.58,11.1,-0.52182,0.00017,29.21723]
[1779980989902,31.68,72835.58,11.1,-0.52182,0.00017,29.21723]
[1779980990079,31.67,72846.84,11.1,-0.5199,0.00017,29.22913]
[1779980990836,31.67,72859.45,11.1,-0.51774,0.00017,29.24168]
[1779980992182,31.67,72865.43,11.1,-0.51671,0.00017,29.24733]
[1779980993139,31.67,72865.43,11.1,-0.51671,0.00017,29.24733]
[1779980995725,31.67,72865.54,11.1,-0.51669,0.00017,29.24743]
[1779980997710,31.67,72867.51,11.1,-0.51636,0.00017,29.24925]
[1779981002610,31.67,72873.02,11.1,-0.51541,0.00017,29.25422]
[1779981003248,31.67,72873.02,11.1,-0.51541,0.00017,29.25422]
[1779981002634,31.67,72875.91,11.1,-0.51492,0.00017,29.25676]
[1779981003344,31.67,72875.91,11.1,-0.51492,0.00017,29.25676]
[1779981003891,31.67,72875.91,11.1,-0.51492,0.00017,29.25676]
[1779981003976,31.67,72885.75,11.1,-0.51323,0.00017,29.26508]
[1779981005800,31.67,72889.03,11.1,-0.51267,0.00017,29.26774]
[1779981005845,31.67,72889.07,11.1,-0.51266,0.00017,29.26777]
[1779981008535,31.66,72889.8,11.1,-0.51254,0.00017,29.26835]
[1779981009240,31.66,72889.8,11.1,-0.51254,0.00017,29.26835]
[1779981009942,31.66,72891.84,11.1,-0.51219,0.00017,29.26996]
[1779981010568,31.66,72893.45,11.1,-0.51191,0.00017,29.27122]
[1779981014526,31.66,72900.45,11.1,-0.51072,0.00017,29.27652]
[1779981016527,31.66,72893.62,11.1,-0.51189,0.00017,29.27134]
[1779981017650,31.66,72893.62,11.1,-0.51189,0.00017,29.27134]
[1779981022168,31.65,72892.22,11.1,-0.51213,0.00017,29.27024]
[1779981023183,31.65,72892.02,11.1,-0.51217,0.00017,29.27008]
[1779981023886,31.65,72892.41,11.1,-0.5121,0.00017,29.27038]
[1779981023911,31.65,72892.41,11.1,-0.5121,0.00017,29.27038]
[1779981025877,31.65,72898.73,11.1,-0.51102,0.00017,29.27523]
[1779981026004,31.65,72898.73,11.1,-0.51102,0.00017,29.27523]
[1779981028544,31.64,72895.79,11.1,-0.51153,0.00017,29.27299]
[1779981030655,31.64,72894.91,11.1,-0.51168,0.00017,29.27231]
[1779981032398,31.64,72898.11,11.1,-0.51113,0.00017,29.272]
[1779981034283,31.64,72898.56,11.1,-0.51106,0.00017,29.27233]
[1779981034800,31.64,72898.22,11.1,-0.51112,0.00017,29.27208]
[1779981036727,31.64,72898.0,11.1,-0.51116,0.00017,29.27191]
[1779981036918,31.63,72897.51,11.1,-0.51124,0.00017,29.27153]
[1779981042710,31.63,72894.0,11.1,-0.51185,0.00017,29.26884]
[1779981047466,31.63,72893.49,11.1,-0.51194,0.00017,29.26844]
[1779981047736,31.63,72893.49,11.1,-0.51194,0.00017,29.26844]
[1779981047787,31.63,72893.49,11.1,-0.51194,0.00017,29.26844]
[1779981047821,31.63,72888.55,11.1,-0.51278,0.00017,29.26453]
[1779981048490,31.63,72888.55,11.1,-0.51278,0.00017,29.26453]
[1779981048751,31.63,72888.55,11.1,-0.51278,0.00017,29.26453]
[1779981048909,31.63,72888.55,11.1,-0.51278,0.00017,29.26453]
[1779981048967,31.63,72871.44,11.1,-0.51572,0.00017,29.24995]
[1779981049548,31.63,72871.44,11.1,-0.51572,0.00017,29.24995]
[1779981049774,31.63,72871.44,11.1,-0.51572,0.00017,29.24995]
[1779981050223,31.63,72859.62,11.1,-0.51776,0.00017,29.23895]
[1779981052788,31.63,72856.39,11.1,-0.51831,0.00017,29.23581]
[1779981057746,31.63,72856.18,11.1,-0.51834,0.00017,29.23561]
[1779981060717,31.63,72857.53,11.1,-0.51811,0.00017,29.23693]
[1779981061222,31.63,72857.53,11.1,-0.51811,0.00017,29.23693]
[1779981061248,31.63,72857.53,11.1,-0.51811,0.00017,29.23693]
[1779981061517,31.63,72857.2,11.1,-0.51817,0.00017,29.23661]
[1779981062078,31.63,72857.2,11.1,-0.51817,0.00017,29.23661]
[1779981062269,31.63,72857.2,11.1,-0.51817,0.00017,29.23661]
[1779981062302,31.63,72857.2,11.1,-0.51817,0.00017,29.23661]
[1779981062309,31.63,72845.5,11.1,-0.52018,0.00017,29.22483]
[1779981062863,31.63,72832.6,11.1,-0.52239,0.00017,29.21099]
[1779981063523,31.63,72832.6,11.1,-0.52239,0.00017,29.21099]
[1779981064280,31.63,72832.6,11.1,-0.52239,0.00017,29.21099]
[1779981064304,31.63,72830.65,11.1,-0.52273,0.00017,29.20881]
[1779981065117,31.63,72830.65,11.1,-0.52273,0.00017,29.20881]
[1779981065799,31.63,72829.92,11.1,-0.52286,0.00017,29.20798]
[1779981065894,31.63,72829.92,11.1,-0.52286,0.00017,29.20798]
[1779981065996,31.63,72829.92,11.1,-0.52286,0.00017,29.20798]
[1779981067268,31.63,72827.63,11.1,-0.52325,0.00017,29.20539]
[1779981067277,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981067471,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981067526,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981067636,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981067771,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981068019,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981068029,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981068036,31.63,72817.23,11.1,-0.52504,0.00017,29.19329]
[1779981068217,31.62,72807.58,11.1,-0.5267,0.00017,29.18153]
[1779981068907,31.62,72801.9,11.1,-0.52767,0.00017,29.17438]
[1779981069890,31.62,72801.9,11.1,-0.52767,0.00017,29.17438]
[1779981070524,31.62,72803.41,11.1,-0.52741,0.00017,29.1763]
[1779981070716,31.62,72803.41,11.1,-0.52741,0.00017,29.1763]
[1779981070721,31.62,72803.41,11.1,-0.52741,0.00017,29.1763]
[1779981071058,31.62,72803.41,11.1,-0.52741,0.00017,29.1763]
[1779981071111,31.63,72806.75,11.1,-0.52684,0.00017,29.1805]
[1779981071842,31.63,72806.75,11.1,-0.52684,0.00017,29.1805]
[1779981071886,31.63,72806.75,11.1,-0.52684,0.00017,29.1805]
[1779981072866,31.63,72806.24,11.1,-0.52692,0.00017,29.17987]
[1779981073048,31.63,72806.24,11.1,-0.52692,0.00017,29.17987]
[1779981073935,31.62,72805.69,11.1,-0.52702,0.00017,29.17917]
[1779981074785,31.62,72804.74,11.1,-0.52718,0.00017,29.17798]
[1779981074825,31.62,72804.74,11.1,-0.52718,0.00017,29.17798]
[1779981075324,31.62,72794.21,11.1,-0.52899,0.00017,29.16442]
[1779981075956,31.62,72788.56,11.1,-0.52996,0.00017,29.1569]
[1779981077970,31.62,72785.03,11.1,-0.53057,0.00017,29.15211]
[1779981080956,31.63,72787.6,11.1,-0.53012,0.00017,29.15562]
[1779981081769,31.63,72790.69,11.1,-0.52959,0.00017,29.15977]
[1779981082011,31.63,72798.85,11.1,-0.52819,0.00017,29.17049]
[1779981086767,31.63,72798.93,11.1,-0.52818,0.00017,29.17059]
[1779981087119,31.63,72792.24,11.1,-0.52932,0.00017,29.16184]
[1779981091081,31.63,72785.01,11.1,-0.53057,0.00017,29.14936]
[1779981096117,31.63,72782.35,11.1,-0.53102,0.00017,29.14574]
[1779981097247,31.63,72782.35,11.1,-0.53102,0.00017,29.14574]
[1779981098376,31.63,72782.35,11.1,-0.53102,0.00017,29.14574]
[1779981099369,31.63,72777.81,11.1,-0.5318,0.00017,29.13943]
[1779981100429,31.63,72777.31,11.1,-0.53188,0.00017,29.13872]
[1779981101905,31.63,72775.37,11.1,-0.53222,0.00017,29.13599]
[1779981107202,31.64,72779.34,11.1,-0.53153,0.00017,29.14162]
[1779981110957,31.64,72781.65,11.1,-0.53113,0.00017,29.14483]
[1779981111815,31.64,72786.24,11.1,-0.53034,0.00017,29.15112]
[1779981111912,31.64,72786.24,11.1,-0.53034,0.00017,29.15112]
[1779981111928,31.64,72786.24,11.1,-0.53034,0.00017,29.15112]
[1779981112226,31.64,72786.24,11.1,-0.53034,0.00017,29.15112]
[1779981112367,31.64,72792.78,11.1,-0.52922,0.00017,29.15989]
[1779981113169,31.64,72792.78,11.1,-0.52922,0.00017,29.15989]
[1779981114366,31.64,72790.52,11.1,-0.52961,0.00017,29.15689]
[1779981121314,31.64,72784.74,11.1,-0.5306,0.00017,29.14908]
[1779981122317,31.64,72790.74,11.1,-0.52957,0.00017,29.15718]
[1779981123574,31.64,72793.38,11.1,-0.52912,0.00017,29.16068]
[1779981124874,31.64,72793.03,11.1,-0.52918,0.00017,29.16022]
[1779981125578,31.64,72794.68,11.1,-0.52889,0.00017,29.16239]
[1779981125766,31.64,72794.68,11.1,-0.52889,0.00017,29.16239]
[1779981125817,31.64,72794.68,11.1,-0.52889,0.00017,29.16239]
[1779981126348,31.64,72800.13,11.1,-0.52796,0.00017,29.16946]
[1779981126495,31.64,72800.13,11.1,-0.52796,0.00017,29.16946]
[1779981127352,31.64,72811.4,11.1,-0.52602,0.00017,29.18358]
[1779981129366,31.64,72814.96,11.1,-0.52542,0.00017,29.18788]
[1779981129626,31.64,72814.96,11.1,-0.52542,0.00017,29.18788]
[1779981130070,31.64,72814.96,11.1,-0.52542,0.00017,29.18788]
[1779981130373,31.64,72817.16,11.1,-0.52504,0.00017,29.19051]
[1779981130867,31.64,72817.16,11.1,-0.52504,0.00017,29.19051]
[1779981132074,31.64,72818.67,11.1,-0.52478,0.00017,29.1923]
[1779981133943,31.63,72818.52,11.1,-0.52481,0.00017,29.19211]
[1779981136403,31.63,72819.57,11.1,-0.52463,0.00017,29.19334]
[1779981136630,31.63,72819.57,11.1,-0.52463,0.00017,29.19334]
[1779981136972,31.63,72819.57,11.1,-0.52463,0.00017,29.19334]
[1779981145279,31.62,72816.73,11.1,-0.52513,0.00017,29.18993]
[1779981149731,31.62,72819.51,11.1,-0.52466,0.00017,29.19321]
[1779981154692,31.62,72817.07,11.1,-0.52508,0.00017,29.18753]
[1779981157564,31.61,72807.03,11.1,-0.52681,0.00017,29.17526]
[1779981162870,31.61,72807.25,11.1,-0.52678,0.00017,29.17553]
[1779981162938,31.61,72805.8,11.1,-0.52703,0.00017,29.17371]
[1779981163606,31.61,72800.15,11.1,-0.528,0.00017,29.16653]
[1779981168644,31.61,72800.43,11.1,-0.52795,0.00017,29.16688]
[1779981173679,31.61,72799.85,11.1,-0.52805,0.00017,29.16613]
[1779981178714,31.61,72800.91,11.1,-0.52787,0.00017,29.16748]
[1779981183749,31.6,72802.03,11.1,-0.52768,0.00017,29.16891]
[1779981186803,31.6,72802.28,11.1,-0.52764,0.00017,29.16922]
[1779981187283,31.6,72802.28,11.1,-0.52764,0.00017,29.16922]
[1779981187385,31.6,72803.83,11.1,-0.52737,0.00017,29.17119]
[1779981187780,31.6,72811.79,11.1,-0.526,0.00017,29.18109]
[1779981188681,31.6,72811.79,11.1,-0.526,0.00017,29.18109]
[1779981188786,31.6,72812.05,11.1,-0.52596,0.00017,29.1814]
[1779981189815,31.6,72812.05,11.1,-0.52596,0.00017,29.1814]
[1779981189916,31.6,72812.33,11.1,-0.52591,0.00017,29.18174]
[1779981190559,31.6,72812.33,11.1,-0.52591,0.00017,29.18174]
[1779981192083,31.6,72816.73,11.1,-0.52516,0.00017,29.18705]
[1779981192508,31.6,72819.23,11.1,-0.52473,0.00017,29.19002]
[1779981193361,31.6,72819.23,11.1,-0.52473,0.00017,29.19002]
[1779981193464,31.6,72811.02,11.1,-0.52614,0.00017,29.18013]
[1779981193695,31.6,72811.02,11.1,-0.52614,0.00017,29.18013]
[1779981193826,31.6,72802.68,11.1,-0.52757,0.00017,29.1697]
[1779981194626,31.6,72802.68,11.1,-0.52757,0.00017,29.1697]
[1779981196320,31.6,72806.94,11.1,-0.52684,0.00017,29.17507]
[1779981196422,31.6,72809.16,11.1,-0.52646,0.00017,29.17783]
[1779981196772,31.6,72809.16,11.1,-0.52646,0.00017,29.17783]
[1779981198553,31.6,72809.33,11.1,-0.52643,0.00017,29.17803]
[1779981198857,31.6,72809.3,11.1,-0.52644,0.00017,29.17799]
[1779981200035,31.6,72809.3,11.1,-0.52644,0.00017,29.17799]
[1779981200053,31.6,72809.3,11.1,-0.52644,0.00017,29.17799]
[1779981200066,31.6,72809.3,11.1,-0.52644,0.00017,29.17799]
[1779981200166,31.6,72809.3,11.1,-0.52644,0.00017,29.17799]
[1779981200278,31.6,72809.32,11.1,-0.52644,0.00017,29.17802]
[1779981200557,31.6,72809.32,11.1,-0.52644,0.00017,29.17802]
[1779981201021,31.6,72809.32,11.1,-0.52644,0.00017,29.17802]
[1779981201058,31.6,72809.32,11.1,-0.52644,0.00017,29.17802]
[1779981201131,31.6,72786.51,11.1,-0.53036,0.00017,29.14841]
[1779981201785,31.6,72786.51,11.1,-0.53036,0.00017,29.14841]
[1779981201878,31.6,72777.88,11.1,-0.53184,0.00017,29.13648]
[1779981203024,31.6,72777.88,11.1,-0.53184,0.00017,29.13648]
[1779981204647,31.6,72777.86,11.1,-0.53184,0.00017,29.13644]
[1779981205908,31.59,72769.91,11.1,-0.53321,0.00017,29.12508]
[1779981206830,31.59,72769.91,11.1,-0.53321,0.00017,29.12508]
[1779981207263,31.59,72769.91,11.1,-0.53321,0.00017,29.12508]
[1779981207348,31.59,72769.91,11.1,-0.53321,0.00017,29.12508]
[1779981207846,31.59,72766.14,11.1,-0.53386,0.00017,29.11957]
[1779981208150,31.59,72766.14,11.1,-0.53386,0.00017,29.11957]
[1779981208471,31.59,72753.96,11.1,-0.53595,0.00017,29.10127]
[1779981210403,31.57,72759.82,11.1,-0.53498,0.00017,29.10994]
[1779981211128,31.57,72759.82,11.1,-0.53498,0.00017,29.10994]
[1779981211155,31.57,72759.82,11.1,-0.53498,0.00017,29.10994]
[1779981211276,31.57,72759.82,11.1,-0.53498,0.00017,29.10994]
[1779981211972,31.56,72768.53,11.1,-0.53351,0.00017,29.11998]
[1779981212980,31.56,72775.89,11.1,-0.53224,0.00017,29.13057]
[1779981213498,31.56,72775.89,11.1,-0.53224,0.00017,29.13057]
[1779981214682,31.56,72777.73,11.1,-0.53193,0.00017,29.13316]
[1779981215062,31.56,72777.73,11.1,-0.53193,0.00017,29.13316]
[1779981215225,31.56,72777.73,11.1,-0.53193,0.00017,29.13316]
[1779981218786,31.55,72782.6,11.1,-0.5311,0.00017,29.13992]
[1779981221184,31.55,72789.6,11.1,-0.5299,0.00017,29.14945]
[1779981221285,31.55,72790.06,11.1,-0.52982,0.00017,29.15006]
[1779981224711,31.54,72794.08,11.1,-0.52913,0.00017,29.1554]
[1779981225914,31.54,72790.17,11.1,-0.52981,0.00017,29.15017]
[1779981226471,31.54,72784.04,11.1,-0.53086,0.00017,29.14183]
[1779981226517,31.54,72784.04,11.1,-0.53086,0.00017,29.14183]
[1779981227091,31.54,72778.6,11.1,-0.5318,0.00017,29.13425]
[1779981227735,31.54,72778.6,11.1,-0.5318,0.00017,29.13425]
[1779981231377,31.54,72767.55,11.1,-0.53371,0.00017,29.11835]
[1779981233135,31.53,72761.7,11.1,-0.53472,0.00017,29.10966]
[1779981233993,31.53,72761.7,11.1,-0.53472,0.00017,29.10966]
[1779981237972,31.53,72760.24,11.1,-0.53497,0.00017,29.10743]
[1779981238109,31.53,72760.24,11.1,-0.53497,0.00017,29.10743]
[1779981244211,31.52,72763.52,11.1,-0.53442,0.00017,29.11229]
[1779981249248,31.52,72764.09,11.1,-0.53433,0.00017,29.1131]
[1779981254283,31.52,72763.56,11.1,-0.53442,0.00017,29.11228]
[1779981260325,31.51,72762.11,11.1,-0.53468,0.00017,29.11008]
[1779981261164,31.51,72762.11,11.1,-0.53468,0.00017,29.11008]
[1779981261624,31.51,72763.52,11.1,-0.53444,0.00017,29.11218]
[1779981267378,31.51,72761.74,11.1,-0.53475,0.00017,29.10948]
[1779981272415,31.51,72763.64,11.1,-0.53443,0.00017,29.10953]
[1779981276694,31.5,72759.96,11.1,-0.53507,0.00017,29.10398]
[1779981276733,31.5,72759.96,11.1,-0.53507,0.00017,29.10398]
[1779981277346,31.5,72759.96,11.1,-0.53507,0.00017,29.10398]
[1779981277352,31.5,72759.96,11.1,-0.53507,0.00017,29.10398]
[1779981277450,31.5,72751.65,11.1,-0.5365,0.00017,29.09124]
[1779981279432,31.5,72747.86,11.1,-0.53715,0.00017,29.0853]
[1779981282354,31.5,72743.12,11.1,-0.53798,0.00017,29.07773]
[1779981285982,31.49,72743.24,11.1,-0.53796,0.00017,29.07789]
[1779981286151,31.49,72743.24,11.1,-0.53796,0.00017,29.07789]
[1779981286278,31.49,72743.24,11.1,-0.53796,0.00017,29.07789]
[1779981286514,31.49,72736.23,11.1,-0.53917,0.00017,29.06652]
[1779981291549,31.49,72736.27,11.1,-0.53917,0.00017,29.06655]
[1779981296345,31.49,72740.17,11.1,-0.5385,0.00017,29.07287]
[1779981301619,31.48,72740.62,11.1,-0.53843,0.00017,29.07355]
[1779981306654,31.48,72741.17,11.1,-0.53834,0.00017,29.0744]
[1779981311349,31.48,72742.0,11.1,-0.5382,0.00017,29.07572]
[1779981311412,31.48,72742.0,11.1,-0.5382,0.00017,29.07572]
[1779981311442,31.48,72742.0,11.1,-0.5382,0.00017,29.07572]
[1779981311540,31.48,72741.9,11.1,-0.53822,0.00017,29.07555]
[1779981311858,31.48,72741.9,11.1,-0.53822,0.00017,29.07555]
[1779981311955,31.48,72751.88,11.1,-0.5365,0.00017,29.09135]
[1779981313594,31.48,72751.88,11.1,-0.5365,0.00017,29.09135]
[1779981315117,31.48,72747.73,11.1,-0.53722,0.00017,29.08482]
[1779981317464,31.48,72748.9,11.1,-0.53702,0.00017,29.08666]
[1779981317527,31.48,72748.9,11.1,-0.53702,0.00017,29.08666]
[1779981317536,31.47,72750.22,11.1,-0.53679,0.00017,29.08871]
[1779981318144,31.47,72750.22,11.1,-0.53679,0.00017,29.08871]
[1779981318395,31.47,72750.22,11.1,-0.53679,0.00017,29.08871]
[1779981318420,31.47,72749.13,11.1,-0.53698,0.00017,29.08699]
[1779981322384,31.47,72749.84,11.1,-0.53686,0.00017,29.08809]
[1779981324056,31.47,72749.02,11.1,-0.537,0.00017,29.08678]
[1779981325245,31.47,72745.28,11.1,-0.53765,0.00017,29.08086]
[1779981326174,31.47,72746.83,11.1,-0.53738,0.00017,29.08331]
[1779981327804,31.47,72750.35,11.1,-0.53678,0.00017,29.08884]
[1779981332977,31.46,72754.25,11.1,-0.53612,0.00017,29.0921]
[1779981337076,31.46,72756.58,11.1,-0.53572,0.00017,29.09565]
[1779981337387,31.46,72756.58,11.1,-0.53572,0.00017,29.09565]
[1779981343923,31.45,72753.52,11.1,-0.53626,0.00017,29.09087]
[1779981345118,31.45,72753.52,11.1,-0.53626,0.00017,29.09087]
[1779981345270,31.45,72753.52,11.1,-0.53626,0.00017,29.09087]
[1779981345473,31.45,72753.52,11.1,-0.53626,0.00017,29.09087]
[1779981346278,31.45,72753.48,11.1,-0.53627,0.00017,29.0908]
[1779981347950,31.45,72743.7,11.1,-0.53796,0.00017,29.07536]
[1779981349238,31.45,72743.7,11.1,-0.53796,0.00017,29.07536]
[1779981351809,31.45,72745.21,11.1,-0.5377,0.00017,29.07775]
[1779981351979,31.45,72738.68,11.1,-0.53883,0.00017,29.06721]
[1779981352810,31.45,72738.68,11.1,-0.53883,0.00017,29.06721]
[1779981354190,31.45,72735.18,11.1,-0.53943,0.00017,29.06147]
[1779981354292,31.45,72734.68,11.1,-0.53952,0.00017,29.06064]
[1779981360567,31.45,72733.41,11.1,-0.53973,0.00017,29.05857]
[1779981364460,31.45,72732.47,11.1,-0.53989,0.00017,29.05703]
[1779981364517,31.45,72732.47,11.1,-0.53989,0.00017,29.05703]
[1779981365063,31.45,72733.34,11.1,-0.53974,0.00017,29.05848]
[1779981365631,31.45,72733.34,11.1,-0.53974,0.00017,29.05848]
[1779981365079,31.45,72722.39,11.1,-0.54163,0.00017,29.04]
[1779981365758,31.45,72722.39,11.1,-0.54163,0.00017,29.04]
[1779981366053,31.45,72722.39,11.1,-0.54163,0.00017,29.04]
[1779981366570,31.45,72710.87,11.1,-0.54361,0.00017,29.01985]
[1779981366996,31.45,72710.87,11.1,-0.54361,0.00017,29.01985]
[1779981367656,31.45,72708.71,11.1,-0.54398,0.00017,29.01601]
[1779981370339,31.45,72707.05,11.1,-0.54427,0.00017,29.01304]
[1779981371853,31.46,72709.61,11.1,-0.54382,0.00017,29.01765]
[1779981374135,31.46,72701.63,11.1,-0.5452,0.00017,29.00324]
[1779981377836,31.46,72700.5,11.1,-0.54539,0.00017,29.00116]
[1779981377897,31.46,72700.5,11.1,-0.54539,0.00017,29.00116]
[1779981378248,31.46,72700.5,11.1,-0.54539,0.00017,29.00116]
[1779981378495,31.46,72700.5,11.1,-0.54539,0.00017,29.00116]
[1779981378674,31.46,72702.15,11.1,-0.54511,0.00017,29.00417]
[1779981379131,31.46,72702.15,11.1,-0.54511,0.00017,29.00417]
[1779981379173,31.46,72702.15,11.1,-0.54511,0.00017,29.00417]
[1779981379463,31.46,72702.15,11.1,-0.54511,0.00017,29.00417]
[1779981379499,31.45,72711.46,11.1,-0.54351,0.00017,29.02094]
[1779981380622,31.46,72718.58,11.1,-0.54228,0.00017,29.03346]
[1779981381255,31.46,72718.58,11.1,-0.54228,0.00017,29.03346]
[1779981381453,31.46,72718.58,11.1,-0.54228,0.00017,29.03346]
[1779981383203,31.46,72711.49,11.1,-0.5435,0.00017,29.02099]
[1779981388238,31.46,72711.79,11.1,-0.54345,0.00017,29.02153]
[1779981391254,31.46,72710.5,11.1,-0.54367,0.00017,29.01923]
[1779981392606,31.46,72710.63,11.1,-0.54365,0.00017,29.0167]
[1779981392800,31.46,72707.73,11.1,-0.54415,0.00017,29.01151]
[1779981395961,31.46,72709.78,11.1,-0.5438,0.00017,29.01518]
[1779981397948,31.45,72705.6,11.1,-0.54452,0.00017,29.00766]
[1779981402982,31.45,72710.13,11.1,-0.54375,0.00017,29.01576]
[1779981403272,31.45,72710.13,11.1,-0.54375,0.00017,29.01576]
[1779981403362,31.45,72710.13,11.1,-0.54375,0.00017,29.01576]
[1779981403536,31.45,72710.13,11.1,-0.54375,0.00017,29.01576]
[1779981403614,31.45,72716.37,11.1,-0.54267,0.00017,29.02679]
[1779981405357,31.45,72723.03,11.1,-0.54152,0.00017,29.03834]
[1779981406731,31.45,72723.13,11.1,-0.5415,0.00017,29.03851]
[1779981406887,31.45,72723.13,11.1,-0.5415,0.00017,29.03851]
[1779981407460,31.45,72717.28,11.1,-0.54251,0.00017,29.0284]
[1779981408412,31.45,72717.28,11.1,-0.54251,0.00017,29.0284]
[1779981408557,31.45,72709.63,11.1,-0.54383,0.00017,29.01488]
[1779981409483,31.45,72709.63,11.1,-0.54383,0.00017,29.01488]
[1779981411533,31.45,72703.77,11.1,-0.54484,0.00017,29.0043]
[1779981412239,31.45,72703.99,11.1,-0.54481,0.00017,29.00469]
[1779981414445,31.45,72705.74,11.1,-0.54451,0.00017,29.00785]
[1779981415026,31.45,72706.08,11.1,-0.54445,0.00017,29.00845]
[1779981415427,31.45,72714.71,11.1,-0.54296,0.00017,29.02383]
[1779981416576,31.45,72714.71,11.1,-0.54296,0.00017,29.02383]
[1779981416628,31.45,72714.71,11.1,-0.54296,0.00017,29.02383]
[1779981416678,31.45,72717.97,11.1,-0.5424,0.00017,29.02954]
[1779981417032,31.45,72717.97,11.1,-0.5424,0.00017,29.02954]
[1779981417685,31.45,72717.97,11.1,-0.5424,0.00017,29.02954]
[1779981417441,31.45,72718.89,11.1,-0.54224,0.00017,29.03114]
[1779981418199,31.45,72718.89,11.1,-0.54224,0.00017,29.03114]
[1779981419636,31.45,72720.66,11.1,-0.54194,0.00017,29.03421]
[1779981419653,31.45,72720.66,11.1,-0.54194,0.00017,29.03421]
[1779981419702,31.45,72723.69,11.1,-0.54141,0.00017,29.03942]
[1779981420673,31.45,72723.69,11.1,-0.54141,0.00017,29.03942]
[1779981420923,31.45,72724.4,11.1,-0.54129,0.00017,29.04064]
[1779981422290,31.45,72728.73,11.1,-0.54055,0.00017,29.04798]
[1779981422294,31.45,72728.73,11.1,-0.54055,0.00017,29.04798]
[1779981422504,31.45,72728.73,11.1,-0.54055,0.00017,29.04798]
[1779981422693,31.45,72728.73,11.1,-0.54055,0.00017,29.04798]
[1779981422517,31.45,72734.01,11.1,-0.53963,0.00017,29.0568]
[1779981423512,31.45,72734.01,11.1,-0.53963,0.00017,29.0568]
[1779981423527,31.45,72739.65,11.1,-0.53866,0.00017,29.06605]
[1779981424256,31.45,72739.65,11.1,-0.53866,0.00017,29.06605]
[1779981424627,31.45,72743.02,11.1,-0.53808,0.00017,29.07149]
[1779981425566,31.45,72743.02,11.1,-0.53808,0.00017,29.07149]
[1779981425713,31.45,72744.15,11.1,-0.53789,0.00017,29.07329]
[1779981427398,31.45,72744.04,11.1,-0.53791,0.00017,29.07311]
[1779981428472,31.45,72744.25,11.1,-0.53787,0.00017,29.07344]
[1779981428520,31.45,72744.4,11.1,-0.53785,0.00017,29.07368]
[1779981430665,31.45,72745.05,11.1,-0.53774,0.00017,29.07471]
[1779981430792,31.45,72744.35,11.1,-0.53786,0.00017,29.07358]
[1779981431541,31.44,72744.83,11.1,-0.53778,0.00017,29.07435]
[1779981436102,31.44,72745.44,11.1,-0.53767,0.00017,29.0753]
[1779981436240,31.44,72745.44,11.1,-0.53767,0.00017,29.0753]
[1779981436639,31.44,72745.44,11.1,-0.53767,0.00017,29.0753]
[1779981436580,31.44,72748.42,11.1,-0.53716,0.00017,29.08002]
[1779981438128,31.44,72748.62,11.1,-0.53713,0.00017,29.08033]
[1779981439941,31.44,72750.35,11.1,-0.53683,0.00017,29.08303]
[1779981440605,31.44,72760.27,11.1,-0.53512,0.00017,29.09831]
[1779981443626,31.44,72763.61,11.1,-0.53455,0.00017,29.10332]
[1779981445000,31.44,72762.86,11.1,-0.53468,0.00017,29.10219]
[1779981446997,31.43,72768.66,11.1,-0.53368,0.00017,29.11078]
[1779981449181,31.43,72766.62,11.1,-0.53403,0.00017,29.10776]
[1779981449268,31.43,72766.62,11.1,-0.53403,0.00017,29.10776]
[1779981449725,31.43,72753.25,11.1,-0.53634,0.00017,29.08748]
[1779981449784,31.43,72753.25,11.1,-0.53634,0.00017,29.08748]
[1779981450120,31.43,72753.25,11.1,-0.53634,0.00017,29.08748]
[1779981450675,31.43,72744.31,11.1,-0.53789,0.00017,29.07337]
[1779981451653,31.43,72744.31,11.1,-0.53789,0.00017,29.07337]
[1779981451682,31.43,72744.61,11.1,-0.53784,0.00017,29.07108]
[1779981452635,31.43,72744.61,11.1,-0.53784,0.00017,29.07108]
[1779981456964,31.43,72742.35,11.1,-0.53823,0.00017,29.06743]
[1779981458845,31.43,72742.25,11.1,-0.53825,0.00017,29.06725]
[1779981460519,31.43,72742.1,11.1,-0.53828,0.00017,29.06701]
[1779981460759,31.43,72748.03,11.1,-0.53726,0.00017,29.07648]
[1779981462363,31.43,72751.97,11.1,-0.53658,0.00017,29.08265]
[1779981463258,31.43,72752.19,11.1,-0.53654,0.00017,29.08299]
[1779981467466,31.42,72753.32,11.1,-0.53635,0.00017,29.08472]
[1779981473353,31.42,72752.27,11.1,-0.53654,0.00017,29.08304]
[1779981473361,31.42,72752.27,11.1,-0.53654,0.00017,29.08304]
[1779981473674,31.42,72752.27,11.1,-0.53654,0.00017,29.08304]
[1779981474859,31.42,72745.57,11.1,-0.5377,0.00017,29.07244]
[1779981479100,31.41,72745.59,11.1,-0.5377,0.00017,29.07245]
[1779981484933,31.41,72750.95,11.1,-0.53678,0.00017,29.08088]
[1779981489490,31.41,72746.86,11.1,-0.53749,0.00017,29.07439]
[1779981491064,31.4,72745.45,11.1,-0.53774,0.00017,29.07213]
[1779981491128,31.4,72745.45,11.1,-0.53774,0.00017,29.07213]
[1779981491452,31.4,72745.45,11.1,-0.53774,0.00017,29.07213]
[1779981491687,31.4,72745.45,11.1,-0.53774,0.00017,29.07213]
[1779981491721,31.4,72745.45,11.1,-0.53774,0.00017,29.07212]
[1779981492195,31.4,72745.45,11.1,-0.53774,0.00017,29.07212]
[1779981492216,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493082,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493151,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493464,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493730,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493762,31.4,72723.92,11.1,-0.54146,0.00017,29.03646]
[1779981493734,31.4,72702.62,11.1,-0.54513,0.00017,28.9987]
[1779981494634,31.4,72700.14,11.1,-0.54556,0.00017,28.99414]
[1779981495268,31.4,72700.14,11.1,-0.54556,0.00017,28.99414]
[1779981497883,31.4,72694.73,11.1,-0.5465,0.00017,28.98406]
[1779981498805,31.4,72694.73,11.1,-0.5465,0.00017,28.98406]
[1779981498868,31.4,72693.08,11.1,-0.54679,0.00017,28.98095]
[1779981499149,31.4,72693.08,11.1,-0.54679,0.00017,28.98095]
[1779981499160,31.4,72693.08,11.1,-0.54679,0.00017,28.98095]
[1779981499208,31.4,72693.08,11.1,-0.54679,0.00017,28.98095]
[1779981499634,31.4,72693.08,11.1,-0.54679,0.00017,28.98095]
[1779981501407,31.4,72686.3,11.1,-0.54796,0.00017,28.96804]
[1779981501717,31.4,72686.3,11.1,-0.54796,0.00017,28.96804]
[1779981505700,31.39,72679.13,11.1,-0.5492,0.00017,28.95407]
[1779981506065,31.39,72678.0,11.1,-0.5494,0.00017,28.95184]
[1779981506465,31.39,72678.0,11.1,-0.5494,0.00017,28.95184]
[1779981506828,31.39,72667.97,11.1,-0.55113,0.00017,28.93185]
[1779981508066,31.39,72663.84,11.1,-0.55184,0.00017,28.92346]
[1779981508453,31.39,72663.84,11.1,-0.55184,0.00017,28.92346]
[1779981508715,31.39,72663.84,11.1,-0.55184,0.00017,28.92346]
[1779981508723,31.39,72668.25,11.1,-0.55108,0.00017,28.93239]
[1779981508929,31.39,72668.25,11.1,-0.55108,0.00017,28.93239]
[1779981509273,31.39,72668.25,11.1,-0.55108,0.00017,28.93239]
[1779981509413,31.39,72668.25,11.1,-0.55108,0.00017,28.93239]
[1779981509506,31.39,72674.3,11.1,-0.55004,0.00017,28.94448]
[1779981510381,31.39,72674.3,11.1,-0.55004,0.00017,28.94448]
[1779981510398,31.39,72674.3,11.1,-0.55004,0.00017,28.94448]
[1779981511397,31.39,72673.1,11.1,-0.55025,0.00017,28.94208]
[1779981511498,31.39,72667.59,11.1,-0.55121,0.00017,28.92824]
[1779981514102,31.39,72663.01,11.1,-0.552,0.00017,28.91891]
[1779981515269,31.39,72662.35,11.1,-0.55212,0.00017,28.91755]
[1779981516837,31.39,72662.23,11.1,-0.55214,0.00017,28.91729]
[1779981517120,31.39,72662.62,11.1,-0.55207,0.00017,28.91808]
[1779981517173,31.39,72662.62,11.1,-0.55207,0.00017,28.91808]
[1779981517303,31.39,72657.83,11.1,-0.5529,0.00017,28.9082]
[1779981518179,31.39,72652.18,11.1,-0.55387,0.00017,28.89641]
[1779981519930,31.39,72650.03,11.1,-0.55424,0.00017,28.89188]
[1779981521025,31.39,72650.47,11.1,-0.55416,0.00017,28.89281]
[1779981521622,31.39,72650.47,11.1,-0.55416,0.00017,28.89281]
[1779981523702,31.39,72651.75,11.1,-0.55394,0.00017,28.89551]
[1779981523803,31.39,72651.94,11.1,-0.55391,0.00017,28.89592]
[1779981524465,31.39,72651.94,11.1,-0.55391,0.00017,28.89592]
[1779981524524,31.39,72651.62,11.1,-0.55397,0.00017,28.89525]
[1779981526564,31.39,72651.17,11.1,-0.55404,0.00017,28.8943]
[1779981526666,31.39,72651.55,11.1,-0.55398,0.00017,28.89511]
[1779981527072,31.39,72651.55,11.1,-0.55398,0.00017,28.89511]
[1779981527564,31.39,72651.55,11.1,-0.55398,0.00017,28.89511]
[1779981527913,31.39,72652.03,11.1,-0.55389,0.00017,28.89611]
[1779981528256,31.39,72652.39,11.1,-0.55383,0.00017,28.89687]
[1779981531267,31.39,72651.98,11.1,-0.5539,0.00017,28.89601]
[1779981531615,31.39,72651.98,11.1,-0.5539,0.00017,28.89601]
[1779981531937,31.39,72651.26,11.1,-0.55403,0.00017,28.8945]
[1779981531985,31.39,72651.26,11.1,-0.55403,0.00017,28.8945]
[1779981533304,31.39,72652.65,11.1,-0.55379,0.00017,28.89743]
[1779981537293,31.39,72648.87,11.1,-0.55444,0.00017,28.88947]
[1779981537321,31.39,72649.4,11.1,-0.55434,0.00017,28.89059]
[1779981538290,31.39,72649.4,11.1,-0.55434,0.00017,28.89059]
[1779981538328,31.39,72649.75,11.1,-0.55428,0.00017,28.89133]
[1779981543641,31.39,72649.61,11.1,-0.55431,0.00017,28.89105]
[1779981543683,31.39,72650.35,11.1,-0.55418,0.00017,28.89261]
[1779981545074,31.39,72652.25,11.1,-0.55385,0.00017,28.89662]
[1779981545503,31.39,72652.25,11.1,-0.55385,0.00017,28.89662]
[1779981545819,31.39,72652.25,11.1,-0.55385,0.00017,28.89662]
[1779981546085,31.39,72653.35,11.1,-0.55366,0.00017,28.89892]
[1779981546199,31.39,72653.35,11.1,-0.55366,0.00017,28.89892]
[1779981551419,31.39,72657.44,11.1,-0.55296,0.00017,28.90741]
[1779981553783,31.39,72657.23,11.1,-0.553,0.00017,28.90696]
[1779981555901,31.39,72657.5,11.1,-0.55296,0.00017,28.90751]
[1779981556230,31.39,72657.23,11.1,-0.553,0.00017,28.90694]
[1779981556690,31.39,72657.23,11.1,-0.553,0.00017,28.90694]
[1779981556719,31.38,72645.47,11.1,-0.55503,0.00017,28.88214]
[1779981557074,31.38,72645.47,11.1,-0.55503,0.00017,28.88214]
[1779981557251,31.38,72645.47,11.1,-0.55503,0.00017,28.88214]
[1779981557493,31.38,72645.47,11.1,-0.55503,0.00017,28.88214]
[1779981557561,31.38,72634.9,11.1,-0.55685,0.00017,28.85922]
[1779981559540,31.38,72631.88,11.1,-0.55737,0.00017,28.85257]
[1779981559785,31.38,72631.88,11.1,-0.55737,0.00017,28.85257]
[1779981565787,31.39,72631.55,11.1,-0.55742,0.00017,28.85189]
[1779981568133,31.39,72635.16,11.1,-0.5568,0.00017,28.85987]
[1779981568570,31.39,72635.16,11.1,-0.5568,0.00017,28.85987]
[1779981568603,31.39,72635.16,11.1,-0.5568,0.00017,28.85987]
[1779981568670,31.39,72635.16,11.1,-0.5568,0.00017,28.85987]
[1779981568776,31.39,72644.27,11.1,-0.55523,0.00017,28.87964]
[1779981569029,31.39,72644.27,11.1,-0.55523,0.00017,28.87964]
[1779981569274,31.39,72644.27,11.1,-0.55523,0.00017,28.87964]
[1779981569553,31.39,72655.42,11.1,-0.55331,0.00017,28.90323]
[1779981571844,31.39,72657.71,11.1,-0.55292,0.00017,28.9052]
[1779981572582,31.39,72662.83,11.1,-0.55204,0.00017,28.91574]
[1779981575060,31.39,72667.31,11.1,-0.55127,0.00017,28.92483]
[1779981575411,31.39,72667.31,11.1,-0.55127,0.00017,28.92483]
[1779981575603,31.38,72668.26,11.1,-0.55111,0.00017,28.92673]
[1779981576156,31.38,72668.26,11.1,-0.55111,0.00017,28.92673]
[1779981576735,31.38,72668.26,11.1,-0.55111,0.00017,28.92673]
[1779981576905,31.38,72668.26,11.1,-0.55111,0.00017,28.92673]
[1779981576974,31.38,72668.05,11.1,-0.55115,0.00017,28.9263]
[1779981577064,31.38,72668.05,11.1,-0.55115,0.00017,28.9263]
[1779981577082,31.38,72668.05,11.1,-0.55115,0.00017,28.9263]
[1779981577269,31.38,72668.05,11.1,-0.55115,0.00017,28.9263]
[1779981577623,31.38,72663.97,11.1,-0.55185,0.00017,28.918]
[1779981578308,31.38,72663.97,11.1,-0.55185,0.00017,28.918]
[1779981583665,31.38,72656.86,11.1,-0.55308,0.00017,28.90329]
[1779981584479,31.38,72656.86,11.1,-0.55308,0.00017,28.90329]
[1779981585805,31.38,72654.36,11.1,-0.55352,0.00017,28.89807]
[1779981585862,31.38,72654.36,11.1,-0.55352,0.00017,28.89807]
[1779981586804,31.38,72651.18,11.1,-0.55406,0.00017,28.89138]
[1779981586859,31.38,72639.03,11.1,-0.55616,0.00017,28.86534]
[1779981587639,31.38,72639.03,11.1,-0.55616,0.00017,28.86534]
[1779981588770,31.38,72636.69,11.1,-0.55656,0.00017,28.86024]
[1779981594743,31.38,72638.29,11.1,-0.55628,0.00017,28.86376]
[1779981599892,31.38,72637.02,11.1,-0.5565,0.00017,28.86101]
[1779981600622,31.38,72636.59,11.1,-0.55657,0.00017,28.86007]
[1779981601085,31.38,72634.48,11.1,-0.55694,0.00017,28.85544]
[1779981601538,31.38,72634.48,11.1,-0.55694,0.00017,28.85544]
[1779981601675,31.38,72634.48,11.1,-0.55694,0.00017,28.85544]
[1779981601793,31.38,72626.26,11.1,-0.55835,0.00017,28.83719]
[1779981602254,31.38,72626.26,11.1,-0.55835,0.00017,28.83719]
[1779981602800,31.38,72620.32,11.1,-0.55937,0.00017,28.82378]
[1779981603029,31.38,72620.32,11.1,-0.55937,0.00017,28.82378]
[1779981605509,31.38,72618.8,11.1,-0.55963,0.00017,28.82034]
[1779981605673,31.38,72618.8,11.1,-0.55963,0.00017,28.82034]
[1779981605821,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606043,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606086,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606343,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606368,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606402,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606475,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606793,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606904,31.38,72613.34,11.1,-0.56057,0.00017,28.80782]
[1779981606945,31.38,72595.41,11.1,-0.56365,0.00017,28.76553]
[1779981607047,31.38,72595.41,11.1,-0.56365,0.00017,28.76553]
[1779981607465,31.38,72595.41,11.1,-0.56365,0.00017,28.76553]
[1779981607949,31.38,72583.16,11.1,-0.56576,0.00017,28.73562]
[1779981608919,31.38,72583.16,11.1,-0.56576,0.00017,28.73562]
[1779981609001,31.38,72582.93,11.1,-0.5658,0.00017,28.73505]
[1779981609427,31.38,72582.93,11.1,-0.5658,0.00017,28.73505]
[1779981609483,31.38,72582.93,11.1,-0.5658,0.00017,28.73505]
[1779981609537,31.38,72582.93,11.1,-0.5658,0.00017,28.73505]
[1779981609581,31.38,72582.93,11.1,-0.5658,0.00017,28.73505]
[1779981609980,31.38,72585.4,11.1,-0.56537,0.00017,28.74112]
[1779981611239,31.38,72588.0,11.1,-0.56493,0.00017,28.7475]
[1779981611449,31.38,72588.0,11.1,-0.56493,0.00017,28.7475]
[1779981611532,31.38,72588.0,11.1,-0.56493,0.00017,28.7475]
[1779981611544,31.38,72588.0,11.1,-0.56493,0.00017,28.7475]
[1779981611867,31.38,72599.39,11.1,-0.56297,0.00017,28.775]
[1779981612269,31.38,72599.39,11.1,-0.56297,0.00017,28.775]
[1779981612441,31.38,72599.39,11.1,-0.56297,0.00017,28.775]
[1779981614344,31.38,72603.67,11.1,-0.56224,0.00017,28.78511]
[1779981614624,31.38,72603.67,11.1,-0.56224,0.00017,28.78511]
[1779981615151,31.38,72607.04,11.1,-0.56166,0.00017,28.79302]
[1779981615896,31.38,72598.88,11.1,-0.56307,0.00017,28.77366]
[1779981616055,31.38,72598.88,11.1,-0.56307,0.00017,28.77366]
[1779981616064,31.38,72598.88,11.1,-0.56307,0.00017,28.77366]
[1779981616628,31.38,72598.88,11.1,-0.56307,0.00017,28.77366]
[1779981618917,31.37,72589.91,11.1,-0.56462,0.00017,28.75191]
[1779981622187,31.37,72590.01,11.1,-0.56461,0.00017,28.75208]
[1779981623100,31.37,72593.1,11.1,-0.56408,0.00017,28.75957]
[1779981623463,31.37,72593.1,11.1,-0.56408,0.00017,28.75957]
[1779981623581,31.37,72593.1,11.1,-0.56408,0.00017,28.75957]
[1779981623737,31.37,72593.1,11.1,-0.56408,0.00017,28.75957]
[1779981623952,31.37,72602.53,11.1,-0.56246,0.00017,28.78214]
[1779981625274,31.37,72604.67,11.1,-0.56209,0.00017,28.7872]
[1779981627980,31.37,72594.86,11.1,-0.56379,0.00017,28.76369]
[1779981628191,31.37,72594.86,11.1,-0.56379,0.00017,28.76369]
[1779981628986,31.37,72589.01,11.1,-0.56479,0.00017,28.7495]
[1779981629701,31.37,72589.01,11.1,-0.56479,0.00017,28.7495]
[1779981629724,31.37,72589.01,11.1,-0.56479,0.00017,28.7495]
[1779981630825,31.37,72585.6,11.1,-0.56538,0.00017,28.74114]
[1779981630897,31.37,72585.6,11.1,-0.56538,0.00017,28.74114]
[1779981631004,31.37,72589.84,11.1,-0.56466,0.00017,28.74874]
[1779981631102,31.37,72589.84,11.1,-0.56466,0.00017,28.74874]
[1779981631379,31.37,72589.84,11.1,-0.56466,0.00017,28.74874]
[1779981631590,31.37,72589.84,11.1,-0.56466,0.00017,28.74874]
[1779981632029,31.37,72611.43,11.1,-0.56094,0.00017,28.80017]
[1779981632140,31.37,72611.43,11.1,-0.56094,0.00017,28.80017]
[1779981632529,31.37,72611.43,11.1,-0.56094,0.00017,28.80017]
[1779981632595,31.37,72611.43,11.1,-0.56094,0.00017,28.80017]
[1779981633620,31.37,72609.47,11.1,-0.56128,0.00017,28.79562]
[1779981633645,31.37,72609.47,11.1,-0.56128,0.00017,28.79562]
[1779981634029,31.37,72610.12,11.1,-0.56117,0.00017,28.79715]
[1779981634593,31.37,72610.12,11.1,-0.56117,0.00017,28.79715]
[1779981635033,31.37,72613.04,11.1,-0.56067,0.00017,28.80392]
[1779981636174,31.37,72611.14,11.1,-0.56099,0.00017,28.79953]
[1779981636419,31.37,72611.14,11.1,-0.56099,0.00017,28.79953]
[1779981637048,31.37,72608.61,11.1,-0.56143,0.00017,28.79359]
[1779981637149,31.37,72608.61,11.1,-0.56143,0.00017,28.79359]
[1779981637204,31.37,72608.61,11.1,-0.56143,0.00017,28.79359]
[1779981638058,31.37,72601.41,11.1,-0.56267,0.00017,28.77659]
[1779981638244,31.37,72601.41,11.1,-0.56267,0.00017,28.77659]
[1779981639065,31.37,72595.66,11.1,-0.56366,0.00017,28.7628]
[1779981641010,31.37,72595.66,11.1,-0.56366,0.00017,28.7628]
[1779981641052,31.36,72592.07,11.1,-0.56428,0.00017,28.75407]
[1779981641079,31.36,72585.98,11.1,-0.56533,0.00017,28.73919]
[1779981643981,31.36,72584.88,11.1,-0.56552,0.00017,28.73648]
[1779981648319,31.36,72584.21,11.1,-0.56563,0.00017,28.73483]
[1779981648488,31.36,72583.94,11.1,-0.56568,0.00017,28.73417]
[1779981649341,31.36,72583.94,11.1,-0.56568,0.00017,28.73417]
[1779981649412,31.36,72583.59,11.1,-0.56574,0.00017,28.7333]
[1779981652213,31.36,72584.54,11.1,-0.56558,0.00017,28.73563]
[1779981652762,31.36,72584.54,11.1,-0.56558,0.00017,28.73563]
[1779981652940,31.36,72577.24,11.1,-0.56683,0.00017,28.71748]
[1779981654406,31.36,72574.5,11.1,-0.5673,0.00017,28.71058]
[1779981654471,31.36,72574.5,11.1,-0.5673,0.00017,28.71058]
[1779981654572,31.36,72579.44,11.1,-0.56645,0.00017,28.72296]
[1779981658202,31.36,72584.62,11.1,-0.56557,0.00017,28.73577]
[1779981659343,31.36,72584.62,11.1,-0.56557,0.00017,28.73577]
[1779981659402,31.36,72583.59,11.1,-0.56575,0.00017,28.73319]
[1779981661703,31.36,72582.72,11.1,-0.5659,0.00017,28.73104]
[1779981661798,31.36,72582.96,11.1,-0.56586,0.00017,28.73163]
[1779981662323,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981663237,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981663662,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981663706,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981664034,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981664100,31.36,72588.49,11.1,-0.56491,0.00017,28.74525]
[1779981664042,31.36,72594.85,11.1,-0.56382,0.00017,28.76067]
[1779981664148,31.36,72594.85,11.1,-0.56382,0.00017,28.76067]
[1779981664226,31.36,72594.85,11.1,-0.56382,0.00017,28.76067]
[1779981664333,31.36,72594.85,11.1,-0.56382,0.00017,28.76067]
[1779981664773,31.36,72594.85,11.1,-0.56382,0.00017,28.76067]
[1779981664916,31.36,72609.13,11.1,-0.56136,0.00017,28.7946]
[1779981665805,31.36,72609.13,11.1,-0.56136,0.00017,28.7946]
[1779981665844,31.36,72609.13,11.1,-0.56136,0.00017,28.7946]
[1779981665928,31.36,72618.07,11.1,-0.55982,0.00017,28.81525]
[1779981666719,31.36,72618.07,11.1,-0.55982,0.00017,28.81525]
[1779981667787,31.36,72621.4,11.1,-0.55925,0.00017,28.82281]
[1779981669495,31.36,72620.84,11.1,-0.55935,0.00017,28.82152]
[1779981669791,31.36,72620.84,11.1,-0.55935,0.00017,28.82152]
[1779981671722,31.36,72620.6,11.1,-0.55939,0.00017,28.82099]
[1779981672802,31.36,72620.17,11.1,-0.55946,0.00017,28.82003]
[1779981677175,31.36,72622.68,11.1,-0.55902,0.00017,28.82584]
[1779981677208,31.36,72622.68,11.1,-0.55902,0.00017,28.82584]
[1779981677264,31.36,72622.68,11.1,-0.55902,0.00017,28.82584]
[1779981677510,31.36,72622.68,11.1,-0.55902,0.00017,28.82584]
[1779981678108,31.36,72615.55,11.1,-0.56025,0.00017,28.80953]
[1779981678153,31.36,72615.55,11.1,-0.56025,0.00017,28.80953]
[1779981681692,31.36,72612.64,11.1,-0.56075,0.00017,28.80286]
[1779981681729,31.36,72612.64,11.1,-0.56075,0.00017,28.80286]
[1779981682458,31.36,72608.2,11.1,-0.56151,0.00017,28.79253]
[1779981683733,31.36,72604.9,11.1,-0.56207,0.00017,28.7848]
[1779981683918,31.37,72604.16,11.1,-0.5622,0.00017,28.78308]
[1779981684667,31.37,72604.16,11.1,-0.5622,0.00017,28.78308]
[1779981684768,31.37,72605.06,11.1,-0.56204,0.00017,28.78523]
[1779981685426,31.37,72605.06,11.1,-0.56204,0.00017,28.78523]
[1779981685787,31.37,72605.06,11.1,-0.56204,0.00017,28.78523]
[1779981686078,31.37,72604.78,11.1,-0.56209,0.00017,28.78459]
[1779981686919,31.37,72598.85,11.1,-0.56311,0.00017,28.77053]
[1779981687655,31.37,72598.85,11.1,-0.56311,0.00017,28.77053]
[1779981688761,31.37,72594.61,11.1,-0.56384,0.00017,28.76034]
[1779981689212,31.37,72595.86,11.1,-0.56362,0.00017,28.76335]
[1779981689264,31.37,72595.86,11.1,-0.56362,0.00017,28.76335]
[1779981689514,31.37,72595.86,11.1,-0.56362,0.00017,28.76335]
[1779981689598,31.37,72595.86,11.1,-0.56362,0.00017,28.76335]
[1779981689756,31.37,72595.98,11.1,-0.5636,0.00017,28.76364]
[1779981690160,31.37,72595.98,11.1,-0.5636,0.00017,28.76364]
[1779981690467,31.37,72595.98,11.1,-0.5636,0.00017,28.76364]
[1779981690662,31.37,72595.98,11.1,-0.5636,0.00017,28.76364]
[1779981690746,31.37,72595.98,11.1,-0.5636,0.00017,28.76364]
[1779981691006,31.37,72610.66,11.1,-0.56108,0.00017,28.79561]
[1779981691537,31.37,72610.66,11.1,-0.56108,0.00017,28.79561]
[1779981691954,31.37,72610.66,11.1,-0.56108,0.00017,28.79561]
[1779981692041,31.37,72619.82,11.1,-0.5595,0.00017,28.81674]
[1779981692154,31.37,72619.82,11.1,-0.5595,0.00017,28.81674]
[1779981693358,31.37,72623.49,11.1,-0.55887,0.00017,28.82509]
[1779981694086,31.37,72622.31,11.1,-0.55907,0.00017,28.82244]
[1779981695076,31.37,72622.31,11.1,-0.55907,0.00017,28.82244]
[1779981695131,31.37,72622.31,11.1,-0.55907,0.00017,28.82244]
[1779981695595,31.37,72619.15,11.1,-0.55961,0.00017,28.81527]
[1779981695759,31.37,72619.15,11.1,-0.55961,0.00017,28.81527]
[1779981695860,31.37,72619.15,11.1,-0.55961,0.00017,28.81527]
[1779981696108,31.37,72619.15,11.1,-0.55961,0.00017,28.81527]
[1779981695952,31.37,72611.92,11.1,-0.56086,0.00017,28.79863]
[1779981696477,31.37,72598.37,11.1,-0.56319,0.00017,28.76671]
[1779981697484,31.37,72591.23,11.1,-0.56441,0.00017,28.74951]
[1779981700067,31.37,72591.47,11.1,-0.56437,0.00017,28.7501]
[1779981700111,31.37,72591.47,11.1,-0.56437,0.00017,28.7501]
[1779981700490,31.37,72591.1,11.1,-0.56443,0.00017,28.7492]
[1779981700505,31.37,72585.37,11.1,-0.56542,0.00017,28.73519]
[1779981701252,31.37,72585.37,11.1,-0.56542,0.00017,28.73519]
[1779981701307,31.37,72585.37,11.1,-0.56542,0.00017,28.73519]
[1779981702721,31.37,72581.39,11.1,-0.5661,0.00017,28.72535]
[1779981703608,31.37,72579.71,11.1,-0.56639,0.00017,28.72117]
[1779981704640,31.37,72579.81,11.1,-0.56637,0.00017,28.72141]
[1779981706244,31.37,72581.94,11.1,-0.56601,0.00017,28.7267]
[1779981711583,31.37,72581.73,11.1,-0.56604,0.00017,28.72618]
[1779981712550,31.37,72581.73,11.1,-0.56604,0.00017,28.72618]
[1779981714057,31.37,72583.33,11.1,-0.56577,0.00017,28.73014]
[1779981715439,31.37,72588.48,11.1,-0.56488,0.00017,28.74281]
[1779981715459,31.37,72588.48,11.1,-0.56488,0.00017,28.74281]
[1779981715789,31.37,72588.48,11.1,-0.56488,0.00017,28.74281]
[1779981715848,31.37,72588.48,11.1,-0.56488,0.00017,28.74281]
[1779981717550,31.37,72596.59,11.1,-0.56349,0.00017,28.76247]
[1779981717798,31.37,72596.59,11.1,-0.56349,0.00017,28.76247]
[1779981717808,31.37,72597.14,11.1,-0.5634,0.00017,28.76378]
[1779981718733,31.37,72597.14,11.1,-0.5634,0.00017,28.76378]
[1779981721676,31.37,72600.17,11.1,-0.56288,0.00017,28.77099]
[1779981723677,31.37,72613.85,11.1,-0.56053,0.00017,28.80306]
[1779981724630,31.37,72613.85,11.1,-0.56053,0.00017,28.80306]
[1779981725605,31.37,72616.89,11.1,-0.56001,0.00017,28.81004]
[1779981725771,31.37,72616.89,11.1,-0.56001,0.00017,28.81004]
[1779981726665,31.37,72618.37,11.1,-0.55975,0.00017,28.81341]
[1779981726698,31.37,72622.36,11.1,-0.55907,0.00017,28.82247]
[1779981730044,31.37,72624.46,11.1,-0.55871,0.00017,28.8272]
[1779981731068,31.37,72624.33,11.1,-0.55873,0.00017,28.82689]
[1779981731812,31.37,72625.75,11.1,-0.55849,0.00017,28.83008]
[1779981731852,31.37,72625.75,11.1,-0.55849,0.00017,28.83008]
[1779981732242,31.36,72627.12,11.1,-0.55825,0.00017,28.83314]
[1779981732741,31.37,72636.1,11.1,-0.55671,0.00017,28.85307]
[1779981733674,31.37,72636.1,11.1,-0.55671,0.00017,28.85307]
[1779981736096,31.37,72639.98,11.1,-0.55604,0.00017,28.86155]
[1779981736820,31.37,72639.37,11.1,-0.55614,0.00017,28.86024]
[1779981737685,31.37,72639.97,11.1,-0.55604,0.00017,28.86155]
[1779981737690,31.37,72639.97,11.1,-0.55604,0.00017,28.86155]
[1779981738884,31.37,72641.09,11.1,-0.55584,0.00017,28.86399]
[1779981740668,31.37,72642.85,11.1,-0.55554,0.00017,28.8678]
[1779981740805,31.37,72642.85,11.1,-0.55554,0.00017,28.8678]
[1779981740823,31.37,72642.85,11.1,-0.55554,0.00017,28.8678]
[1779981740882,31.37,72642.85,11.1,-0.55554,0.00017,28.8678]
[1779981741843,31.37,72645.94,11.1,-0.555,0.00017,28.87445]
[1779981741859,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981742295,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981742728,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981742898,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981742997,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981743048,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981743076,31.37,72671.07,11.1,-0.55067,0.00017,28.92653]
[1779981743145,31.37,72666.14,11.1,-0.55152,0.00017,28.91657]
[1779981743375,31.37,72666.14,11.1,-0.55152,0.00017,28.91657]
[1779981744699,31.37,72668.64,11.1,-0.55109,0.00017,28.92162]
[1779981744751,31.37,72668.64,11.1,-0.55109,0.00017,28.92162]
[1779981744992,31.37,72668.64,11.1,-0.55109,0.00017,28.92162]
[1779981745089,31.37,72674.16,11.1,-0.55014,0.00017,28.93268]
[1779981745708,31.37,72674.16,11.1,-0.55014,0.00017,28.93268]
[1779981746872,31.37,72673.98,11.1,-0.55017,0.00017,28.93233]
[1779981748956,31.37,72674.63,11.1,-0.55006,0.00017,28.93362]
[1779981749323,31.37,72674.5,11.1,-0.55008,0.00017,28.93336]
[1779981749354,31.37,72674.5,11.1,-0.55008,0.00017,28.93336]
[1779981749869,31.37,72686.13,11.1,-0.54807,0.00017,28.9561]
[1779981750444,31.37,72686.13,11.1,-0.54807,0.00017,28.9561]
[1779981751078,31.37,72686.13,11.1,-0.54807,0.00017,28.9561]
[1779981751171,31.37,72686.13,11.1,-0.54807,0.00017,28.9561]
[1779981752070,31.37,72690.59,11.1,-0.5473,0.00017,28.96187]
[1779981752461,31.37,72690.29,11.1,-0.54735,0.00017,28.96131]
[1779981757486,31.37,72690.52,11.1,-0.5473,0.00017,28.96183]
[1779981758062,31.37,72690.52,11.1,-0.5473,0.00017,28.96183]
[1779981758128,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758282,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758413,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758443,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758756,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758770,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981759181,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981759197,31.38,72695.12,11.1,-0.54651,0.00017,28.97053]
[1779981758932,31.38,72702.35,11.1,-0.54526,0.00017,28.98395]
[1779981759422,31.38,72702.35,11.1,-0.54526,0.00017,28.98395]
[1779981759902,31.38,72702.35,11.1,-0.54526,0.00017,28.98395]
[1779981759994,31.38,72702.35,11.1,-0.54526,0.00017,28.98395]
[1779981760716,31.38,72706.08,11.1,-0.54461,0.00017,28.99077]
[1779981760946,31.38,72712.24,11.1,-0.54355,0.00017,29.00186]
[1779981761586,31.38,72712.24,11.1,-0.54355,0.00017,29.00186]
[1779981763291,31.38,72716.25,11.1,-0.54285,0.00017,29.00897]
[1779981763409,31.38,72716.25,11.1,-0.54285,0.00017,29.00897]
[1779981764552,31.38,72712.5,11.1,-0.5435,0.00017,29.00234]
[1779981766390,31.38,72708.56,11.1,-0.54418,0.00017,28.99531]
[1779981766945,31.38,72708.56,11.1,-0.54418,0.00017,28.99531]
[1779981767083,31.38,72708.56,11.1,-0.54418,0.00017,28.99531]
[1779981768232,31.38,72709.7,11.1,-0.54398,0.00017,28.99738]
[1779981768354,31.38,72709.7,11.1,-0.54398,0.00017,28.99738]
[1779981772001,31.38,72706.05,11.1,-0.5446,0.00017,28.99082]
[1779981772062,31.38,72706.05,11.1,-0.5446,0.00017,28.99082]
[1779981772270,31.39,72707.46,11.1,-0.54436,0.00017,28.99339]
[1779981773197,31.39,72707.46,11.1,-0.54436,0.00017,28.99339]
[1779981773031,31.39,72713.86,11.1,-0.54325,0.00017,29.00485]
[1779981774038,31.39,72706.88,11.1,-0.54446,0.00017,28.99236]
[1779981774276,31.39,72706.88,11.1,-0.54446,0.00017,28.99236]
[1779981779108,31.39,72702.44,11.1,-0.54522,0.00017,28.98433]
[1779981780105,31.39,72703.11,11.1,-0.5451,0.00017,28.98557]
[1779981781080,31.39,72703.44,11.1,-0.54504,0.00017,28.98619]
[1779981781398,31.39,72704.88,11.1,-0.54479,0.00017,28.98883]
[1779981782094,31.39,72713.4,11.1,-0.54332,0.00017,29.00415]
[1779981782302,31.39,72713.4,11.1,-0.54332,0.00017,29.00415]
[1779981782693,31.39,72713.4,11.1,-0.54332,0.00017,29.00415]
[1779981784108,31.4,72719.13,11.1,-0.54232,0.00017,29.01424]
[1779981784238,31.4,72719.13,11.1,-0.54232,0.00017,29.01424]
[1779981784848,31.4,72719.13,11.1,-0.54232,0.00017,29.01424]
[1779981785150,31.4,72719.13,11.1,-0.54232,0.00017,29.01424]
[1779981785523,31.4,72722.05,11.1,-0.54182,0.00017,29.01931]
[1779981785660,31.4,72722.05,11.1,-0.54182,0.00017,29.01931]
[1779981785931,31.4,72722.05,11.1,-0.54182,0.00017,29.01931]
[1779981789122,31.4,72729.07,11.1,-0.5406,0.00017,29.0313]
[1779981791158,31.4,72722.98,11.1,-0.54165,0.00017,29.02094]
[1779981793973,31.4,72720.44,11.1,-0.54209,0.00017,29.01656]
[1779981798261,31.4,72720.7,11.1,-0.54204,0.00017,29.01705]
[1779981798289,31.4,72720.7,11.1,-0.54204,0.00017,29.01705]
[1779981798763,31.4,72720.7,11.1,-0.54204,0.00017,29.01705]
[1779981800631,31.4,72727.87,11.1,-0.5408,0.00017,29.02934]
[1779981801183,31.4,72727.87,11.1,-0.5408,0.00017,29.02934]
[1779981801554,31.4,72728.01,11.1,-0.54078,0.00017,29.02958]
[1779981802004,31.4,72728.01,11.1,-0.54078,0.00017,29.02958]
[1779981802329,31.4,72724.95,11.1,-0.54131,0.00017,29.02438]
[1779981802417,31.4,72724.95,11.1,-0.54131,0.00017,29.02438]
[1779981804739,31.4,72719.7,11.1,-0.54221,0.00017,29.01534]
[1779981811522,31.41,72713.09,11.1,-0.54335,0.00017,29.00378]
[1779981817222,31.41,72713.9,11.1,-0.54321,0.00017,29.00249]
[1779981817591,31.41,72713.66,11.1,-0.54325,0.00017,29.00207]
[1779981819920,31.41,72716.53,11.1,-0.54275,0.00017,29.00716]
[1779981819936,31.41,72716.53,11.1,-0.54275,0.00017,29.00716]
[1779981820072,31.41,72716.53,11.1,-0.54275,0.00017,29.00716]
[1779981820197,31.41,72716.53,11.1,-0.54275,0.00017,29.00716]
[1779981821074,31.41,72720.54,11.1,-0.54205,0.00017,29.01416]
[1779981822819,31.41,72727.2,11.1,-0.5409,0.00017,29.02558]
[1779981822913,31.41,72727.2,11.1,-0.5409,0.00017,29.02558]
[1779981822992,31.41,72727.2,11.1,-0.5409,0.00017,29.02558]
[1779981823032,31.41,72729.07,11.1,-0.54058,0.00017,29.02875]
[1779981823749,31.41,72737.55,11.1,-0.53912,0.00017,29.04286]
[1779981826054,31.41,72739.99,11.1,-0.53869,0.00017,29.04684]
[1779981826161,31.41,72739.99,11.1,-0.53869,0.00017,29.04684]
[1779981827194,31.41,72739.82,11.1,-0.53872,0.00017,29.04656]
[1779981827290,31.41,72743.41,11.1,-0.5381,0.00017,29.05237]
[1779981827898,31.41,72743.41,11.1,-0.5381,0.00017,29.05237]
[1779981827951,31.41,72743.41,11.1,-0.5381,0.00017,29.05237]
[1779981828016,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981828313,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981828482,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981828601,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981828749,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981828872,31.41,72745.05,11.1,-0.53782,0.00017,29.055]
[1779981829181,31.41,72731.59,11.1,-0.54014,0.00017,29.03298]
[1779981829313,31.41,72731.59,11.1,-0.54014,0.00017,29.03298]
[1779981829982,31.41,72731.59,11.1,-0.54014,0.00017,29.03298]
[1779981830034,31.42,72710.92,11.1,-0.54371,0.00017,28.99726]
[1779981830812,31.42,72710.92,11.1,-0.54371,0.00017,28.99726]
[1779981830831,31.42,72705.96,11.1,-0.54457,0.00017,28.98835]
[1779981831645,31.42,72705.96,11.1,-0.54457,0.00017,28.98835]
[1779981832177,31.42,72705.96,11.1,-0.54457,0.00017,28.98835]
[1779981832314,31.42,72707.41,11.1,-0.54432,0.00017,28.99098]
[1779981832453,31.42,72707.41,11.1,-0.54432,0.00017,28.99098]
[1779981832498,31.42,72707.41,11.1,-0.54432,0.00017,28.99098]
[1779981833879,31.42,72707.79,11.1,-0.54425,0.00017,28.99168]
[1779981834378,31.42,72707.58,11.1,-0.54428,0.00017,28.99131]
[1779981834399,31.42,72707.58,11.1,-0.54428,0.00017,28.99131]
[1779981836197,31.42,72707.73,11.1,-0.54426,0.00017,28.99158]
[1779981836477,31.42,72707.94,11.1,-0.54422,0.00017,28.99198]
[1779981838193,31.42,72711.8,11.1,-0.54355,0.00017,28.99889]
[1779981838414,31.42,72713.22,11.1,-0.54331,0.00017,29.00144]
[1779981838417,31.42,72713.22,11.1,-0.54331,0.00017,29.00144]
[1779981838487,31.42,72713.22,11.1,-0.54331,0.00017,29.00144]
[1779981838637,31.42,72713.22,11.1,-0.54331,0.00017,29.00144]
[1779981838648,31.42,72713.22,11.1,-0.54331,0.00017,29.00144]
[1779981838947,31.42,72719.27,11.1,-0.54226,0.00017,29.01206]
[1779981839343,31.42,72719.27,11.1,-0.54226,0.00017,29.01206]
[1779981840428,31.42,72721.64,11.1,-0.54185,0.00017,29.01617]
[1779981840487,31.42,72721.64,11.1,-0.54185,0.00017,29.01617]
[1779981840696,31.42,72721.64,11.1,-0.54185,0.00017,29.01617]
[1779981840792,31.42,72727.58,11.1,-0.54082,0.00017,29.02634]
[1779981841618,31.42,72727.58,11.1,-0.54082,0.00017,29.02634]
[1779981846748,31.42,72727.04,11.1,-0.54091,0.00017,29.02544]
[1779981848130,31.42,72727.14,11.1,-0.5409,0.00017,29.02561]
[1779981848158,31.42,72727.14,11.1,-0.5409,0.00017,29.02561]
[1779981848182,31.42,72728.07,11.1,-0.54074,0.00017,29.02719]
[1779981848570,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981849849,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981849959,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981850011,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981850065,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981850074,31.42,72733.66,11.1,-0.53977,0.00017,29.03656]
[1779981850331,31.42,72736.51,11.1,-0.53928,0.00017,29.04127]
[1779981850669,31.42,72736.51,11.1,-0.53928,0.00017,29.04127]
[1779981850679,31.42,72736.51,11.1,-0.53928,0.00017,29.04127]
[1779981851182,31.42,72736.51,11.1,-0.53928,0.00017,29.04127]
[1779981851249,31.43,72729.06,11.1,-0.54056,0.00017,29.02887]
[1779981851403,31.43,72729.06,11.1,-0.54056,0.00017,29.02887]
[1779981851549,31.43,72729.06,11.1,-0.54056,0.00017,29.02887]
[1779981851591,31.43,72722.25,11.1,-0.54174,0.00017,29.01727]
[1779981852807,31.43,72722.25,11.1,-0.54174,0.00017,29.01727]
[1779981853039,31.43,72722.25,11.1,-0.54174,0.00017,29.01727]
[1779981853665,31.43,72722.47,11.1,-0.5417,0.00017,29.01765]
[1779981853733,31.43,72722.47,11.1,-0.5417,0.00017,29.01765]
[1779981853742,31.43,72722.47,11.1,-0.5417,0.00017,29.01765]
[1779981854205,31.43,72722.47,11.1,-0.5417,0.00017,29.01765]
[1779981854290,31.43,72726.0,11.1,-0.54109,0.00017,29.0237]
[1779981854512,31.43,72726.0,11.1,-0.54109,0.00017,29.0237]
[1779981854670,31.43,72726.0,11.1,-0.54109,0.00017,29.0237]
[1779981855757,31.43,72728.57,11.1,-0.54065,0.00017,29.02806]
[1779981855908,31.43,72728.57,11.1,-0.54065,0.00017,29.02806]
[1779981855969,31.43,72737.01,11.1,-0.53919,0.00017,29.04211]
[1779981856492,31.43,72737.01,11.1,-0.53919,0.00017,29.04211]
[1779981856702,31.43,72737.01,11.1,-0.53919,0.00017,29.04211]
[1779981857524,31.43,72740.36,11.1,-0.53861,0.00017,29.04758]
[1779981858555,31.43,72742.14,11.1,-0.5383,0.00017,29.05046]
[1779981860465,31.43,72744.5,11.1,-0.5379,0.00017,29.05425]
[1779981861324,31.43,72745.36,11.1,-0.53775,0.00017,29.05562]
[1779981861717,31.43,72745.36,11.1,-0.53775,0.00017,29.05562]
[1779981861827,31.43,72745.36,11.1,-0.53775,0.00017,29.05562]
[1779981861947,31.43,72745.36,11.1,-0.53775,0.00017,29.05562]
[1779981862556,31.42,72750.37,11.1,-0.53688,0.00017,29.06355]
[1779981862770,31.42,72750.37,11.1,-0.53688,0.00017,29.06355]
[1779981862850,31.42,72756.91,11.1,-0.53575,0.00017,29.0737]
[1779981865635,31.42,72759.85,11.1,-0.53525,0.00017,29.07817]
[1779981865978,31.42,72759.85,11.1,-0.53525,0.00017,29.07817]
[1779981866253,31.42,72759.85,11.1,-0.53525,0.00017,29.07817]
[1779981866090,31.42,72759.63,11.1,-0.53529,0.00017,29.07783]
[1779981866951,31.42,72759.63,11.1,-0.53529,0.00017,29.07783]
[1779981867324,31.42,72771.47,11.1,-0.53324,0.00017,29.09543]
[1779981868801,31.42,72775.8,11.1,-0.53249,0.00017,29.10168]
[1779981870064,31.42,72762.39,11.1,-0.53482,0.00017,29.08197]
[1779981871156,31.42,72755.0,11.1,-0.5361,0.00017,29.06792]
[1779981874844,31.42,72757.09,11.1,-0.53574,0.00017,29.07112]
[1779981876615,31.41,72753.88,11.1,-0.5363,0.00017,29.06615]
[1779981876695,31.41,72753.88,11.1,-0.5363,0.00017,29.06615]
[1779981877118,31.41,72753.88,11.1,-0.5363,0.00017,29.06615]
[1779981877216,31.41,72753.88,11.1,-0.5363,0.00017,29.06615]
[1779981877300,31.41,72744.61,11.1,-0.5379,0.00017,29.05153]
[1779981877703,31.41,72744.61,11.1,-0.5379,0.00017,29.05153]
[1779981877835,31.41,72744.61,11.1,-0.5379,0.00017,29.05153]
[1779981877963,31.41,72744.61,11.1,-0.5379,0.00017,29.05153]
[1779981878054,31.41,72729.53,11.1,-0.54051,0.00017,29.02676]
[1779981879030,31.41,72729.53,11.1,-0.54051,0.00017,29.02676]
[1779981879104,31.41,72728.2,11.1,-0.54073,0.00017,29.02452]
[1779981879702,31.41,72728.2,11.1,-0.54073,0.00017,29.02452]
[1779981879796,31.42,72737.99,11.1,-0.53904,0.00017,29.04082]
[1779981880580,31.42,72737.99,11.1,-0.53904,0.00017,29.04082]
[1779981881510,31.42,72739.84,11.1,-0.53872,0.00017,29.04384]
[1779981882279,31.42,72739.84,11.1,-0.53872,0.00017,29.04384]
[1779981882818,31.42,72739.97,11.1,-0.5387,0.00017,29.04406]
[1779981883647,31.42,72739.97,11.1,-0.5387,0.00017,29.04406]
[1779981883661,31.42,72739.97,11.1,-0.5387,0.00017,29.04406]
[1779981884066,31.42,72742.62,11.1,-0.53824,0.00017,29.04836]
[1779981884630,31.42,72742.62,11.1,-0.53824,0.00017,29.04836]
[1779981884832,31.42,72749.92,11.1,-0.53698,0.00017,29.05998]
[1779981889691,31.41,72749.93,11.1,-0.53698,0.00017,29.05998]
[1779981889868,31.41,72744.02,11.1,-0.538,0.00017,29.05058]
[1779981892892,31.41,72737.81,11.1,-0.53908,0.00017,29.04049]
[1779981895913,31.41,72743.06,11.1,-0.53817,0.00017,29.04902]
[1779981900952,31.41,72738.84,11.1,-0.5389,0.00017,29.04217]
[1779981902616,31.41,72742.28,11.1,-0.53831,0.00017,29.04775]
[1779981903256,31.41,72742.28,11.1,-0.53831,0.00017,29.04775]
[1779981903297,31.41,72742.28,11.1,-0.53831,0.00017,29.04775]
[1779981903356,31.41,72736.93,11.1,-0.53923,0.00017,29.03903]
[1779981903919,31.41,72736.93,11.1,-0.53923,0.00017,29.03903]
[1779981904450,31.41,72733.58,11.1,-0.53981,0.00017,29.0335]
[1779981905382,31.41,72735.13,11.1,-0.53954,0.00017,29.03608]
[1779981905731,31.41,72735.13,11.1,-0.53954,0.00017,29.03608]
[1779981907800,31.41,72739.44,11.1,-0.5388,0.00017,29.04317]
[1779981907997,31.41,72739.28,11.1,-0.53882,0.00017,29.04291]
[1779981909047,31.41,72739.28,11.1,-0.53882,0.00017,29.04291]
[1779981909114,31.41,72739.38,11.1,-0.5388,0.00017,29.04308]
[1779981910888,31.41,72740.39,11.1,-0.53863,0.00017,29.04473]
[1779981911018,31.42,72739.13,11.1,-0.53885,0.00017,29.04268]
[1779981911611,31.42,72739.13,11.1,-0.53885,0.00017,29.04268]
[1779981912026,31.42,72739.38,11.1,-0.5388,0.00017,29.04309]
[1779981913804,31.42,72740.48,11.1,-0.53861,0.00017,29.04489]
[1779981914040,31.42,72740.25,11.1,-0.53865,0.00017,29.04452]
[1779981919076,31.42,72738.4,11.1,-0.53897,0.00017,29.0415]
[1779981920628,31.42,72738.0,11.1,-0.53904,0.00017,29.04085]
[1779981921089,31.42,72738.06,11.1,-0.53903,0.00017,29.04094]
[1779981926124,31.42,72738.85,11.1,-0.53889,0.00017,29.04227]
[1779981928709,31.42,72738.74,11.1,-0.53891,0.00017,29.0421]
[1779981928812,31.42,72738.74,11.1,-0.53891,0.00017,29.0421]
[1779981931067,31.42,72738.63,11.1,-0.53892,0.00017,29.04194]
[1779981931168,31.42,72744.21,11.1,-0.53796,0.00017,29.04821]
[1779981931835,31.42,72744.21,11.1,-0.53796,0.00017,29.04821]
[1779981932323,31.42,72744.21,11.1,-0.53796,0.00017,29.04821]
[1779981932335,31.42,72744.21,11.1,-0.53796,0.00017,29.04821]
[1779981932375,31.42,72758.31,11.1,-0.53553,0.00017,29.07028]
[1779981933020,31.42,72758.31,11.1,-0.53553,0.00017,29.07028]
[1779981933178,31.42,72760.69,11.1,-0.53512,0.00017,29.07389]
[1779981936576,31.42,72763.59,11.1,-0.53462,0.00017,29.07824]
[1779981937206,31.42,72765.27,11.1,-0.53433,0.00017,29.08075]
[1779981937932,31.42,72765.27,11.1,-0.53433,0.00017,29.08075]
[1779981938049,31.42,72765.27,11.1,-0.53433,0.00017,29.08075]
[1779981938213,31.42,72762.86,11.1,-0.53474,0.00017,29.07716]
[1779981938858,31.42,72762.86,11.1,-0.53474,0.00017,29.07716]
[1779981939095,31.42,72762.86,11.1,-0.53474,0.00017,29.07716]
[1779981939220,31.42,72751.26,11.1,-0.53675,0.00017,29.05936]
[1779981940980,31.42,72747.61,11.1,-0.53738,0.00017,29.0536]
[1779981941117,31.42,72747.61,11.1,-0.53738,0.00017,29.0536]
[1779981943282,31.42,72748.58,11.1,-0.53721,0.00017,29.05513]
[1779981943680,31.42,72748.51,11.1,-0.53722,0.00017,29.05502]
[1779981945780,31.42,72755.09,11.1,-0.53609,0.00017,29.06529]
[1779981946269,31.42,72753.3,11.1,-0.5364,0.00017,29.06251]
[1779981950416,31.42,72754.14,11.1,-0.53626,0.00017,29.06381]
[1779981952311,31.41,72762.47,11.1,-0.53482,0.00017,29.07652]
[1779981952895,31.41,72762.47,11.1,-0.53482,0.00017,29.07652]
[1779981953394,31.41,72762.47,11.1,-0.53482,0.00017,29.07652]
[1779981953715,31.42,72763.63,11.1,-0.53462,0.00017,29.07827]
[1779981954132,31.42,72763.63,11.1,-0.53462,0.00017,29.07827]
[1779981954707,31.42,72763.79,11.1,-0.53459,0.00017,29.07851]
[1779981958216,31.42,72764.58,11.1,-0.53445,0.00017,29.0797]
[1779981958663,31.42,72766.4,11.1,-0.53414,0.00017,29.08241]
[1779981960087,31.42,72766.5,11.1,-0.53412,0.00017,29.08256]
[1779981960344,31.42,72766.5,11.1,-0.53412,0.00017,29.08256]
[1779981960967,31.42,72767.17,11.1,-0.534,0.00017,29.08355]
[1779981960974,31.42,72767.17,11.1,-0.534,0.00017,29.08355]
[1779981962450,31.42,72765.32,11.1,-0.53432,0.00017,29.08081]
[1779981963390,31.42,72758.61,11.1,-0.53548,0.00017,29.07069]
[1779981964592,31.42,72755.78,11.1,-0.53597,0.00017,29.06635]
[1779981967798,31.42,72757.33,11.1,-0.5357,0.00017,29.06875]
[1779981973460,31.42,72758.03,11.1,-0.53558,0.00017,29.06984]
[1779981978686,31.42,72759.79,11.1,-0.53527,0.00017,29.07253]
[1779981979491,31.42,72757.59,11.1,-0.53565,0.00017,29.06917]
[1779981979502,31.42,72749.6,11.1,-0.53703,0.00017,29.05676]
[1779981982966,31.42,72746.6,11.1,-0.53755,0.00017,29.052]
[1779981983048,31.42,72746.6,11.1,-0.53755,0.00017,29.052]
[1779981984524,31.42,72745.88,11.1,-0.53768,0.00017,29.05084]
[1779981985185,31.42,72745.88,11.1,-0.53768,0.00017,29.05084]
[1779981987424,31.42,72745.53,11.1,-0.53774,0.00017,29.05027]
[1779981987428,31.42,72745.28,11.1,-0.53779,0.00017,29.04987]
[1779981989373,31.42,72742.86,11.1,-0.5382,0.00017,29.04598]
[1779981989399,31.42,72742.51,11.1,-0.53827,0.00017,29.04541]
[1779981993240,31.42,72746.08,11.1,-0.53765,0.00017,29.04836]
[1779981993856,31.41,72746.77,11.1,-0.53754,0.00017,29.04946]
[1779981994706,31.41,72751.98,11.1,-0.53664,0.00017,29.05767]
[1779981995657,31.41,72754.97,11.1,-0.53612,0.00017,29.06231]
[1779981998551,31.41,72750.61,11.1,-0.53688,0.00017,29.0555]
[1779981999021,31.41,72750.61,11.1,-0.53688,0.00017,29.0555]
[1779982000400,31.41,72744.73,11.1,-0.53789,0.00017,29.04616]
[1779982005697,31.41,72747.63,11.1,-0.5374,0.00017,29.05077]
[1779982011058,31.41,72747.96,11.1,-0.53734,0.00017,29.05128]
[1779982012382,31.41,72748.61,11.1,-0.53723,0.00017,29.0523]
[1779982012727,31.41,72751.69,11.1,-0.5367,0.00017,29.05714]
[1779982016777,31.41,72758.53,11.1,-0.53551,0.00017,29.06771]
[1779982018376,31.41,72758.53,11.1,-0.53551,0.00017,29.06771]
[1779982019162,31.41,72759.15,11.1,-0.53541,0.00017,29.06865]
[1779982024330,31.4,72755.67,11.1,-0.53601,0.00017,29.06329]
[1779982024576,31.4,72755.94,11.1,-0.53597,0.00017,29.0637]
[1779982025431,31.4,72762.73,11.1,-0.53479,0.00017,29.07404]
[1779982026378,31.4,72762.73,11.1,-0.53479,0.00017,29.07404]
[1779982026420,31.4,72768.68,11.1,-0.53376,0.00017,29.08289]
[1779982027584,31.4,72771.59,11.1,-0.53326,0.00017,29.08715]
[1779982028430,31.4,72771.59,11.1,-0.53326,0.00017,29.08715]
[1779982030410,31.4,72774.57,11.1,-0.53275,0.00017,29.09146]
[1779982030470,31.4,72774.57,11.1,-0.53275,0.00017,29.09146]
[1779982031266,31.4,72774.38,11.1,-0.53278,0.00017,29.09117]
[1779982031343,31.4,72774.38,11.1,-0.53278,0.00017,29.09117]
[1779982031486,31.4,72774.38,11.1,-0.53278,0.00017,29.09117]
[1779982031961,31.4,72790.01,11.1,-0.53008,0.00017,29.11303]
[1779982032955,31.4,72790.01,11.1,-0.53008,0.00017,29.11303]
[1779982033075,31.4,72793.92,11.1,-0.5294,0.00017,29.1183]
[1779982033889,31.4,72793.92,11.1,-0.5294,0.00017,29.1183]
[1779982034327,31.4,72793.92,11.1,-0.5294,0.00017,29.1183]
[1779982035713,31.4,72793.85,11.1,-0.52941,0.00017,29.11821]
[1779982035927,31.4,72793.85,11.1,-0.52941,0.00017,29.11821]
[1779982036068,31.4,72793.85,11.1,-0.52941,0.00017,29.11821]
[1779982036544,31.4,72794.7,11.1,-0.52926,0.00017,29.11936]
[1779982036724,31.4,72794.7,11.1,-0.52926,0.00017,29.11936]
[1779982036963,31.4,72794.7,11.1,-0.52926,0.00017,29.11936]
[1779982037104,31.4,72794.7,11.1,-0.52926,0.00017,29.11936]
[1779982037648,31.4,72795.54,11.1,-0.52911,0.00017,29.12047]
[1779982037685,31.4,72795.54,11.1,-0.52911,0.00017,29.12047]
[1779982038066,31.4,72795.54,11.1,-0.52911,0.00017,29.12047]
[1779982038363,31.4,72787.94,11.1,-0.53043,0.00017,29.11025]
[1779982039223,31.4,72787.94,11.1,-0.53043,0.00017,29.11025]
[1779982039271,31.4,72787.94,11.1,-0.53043,0.00017,29.11025]
[1779982039282,31.41,72779.2,11.1,-0.53194,0.00017,29.0981]
[1779982040643,31.41,72779.4,11.1,-0.53191,0.00017,29.09839]
[1779982040814,31.41,72779.4,11.1,-0.53191,0.00017,29.09839]
[1779982040993,31.41,72779.4,11.1,-0.53191,0.00017,29.09839]
[1779982041210,31.41,72779.4,11.1,-0.53191,0.00017,29.09839]
[1779982041613,31.41,72777.6,11.1,-0.53222,0.00017,29.09584]
[1779982042348,31.41,72777.6,11.1,-0.53222,0.00017,29.09584]
[1779982043317,31.41,72779.16,11.1,-0.53194,0.00017,29.09807]
[1779982043434,31.41,72779.16,11.1,-0.53194,0.00017,29.09807]
[1779982043516,31.41,72791.8,11.1,-0.52975,0.00017,29.11552]
[1779982043550,31.41,72791.8,11.1,-0.52975,0.00017,29.11552]
[1779982043679,31.41,72791.8,11.1,-0.52975,0.00017,29.11552]
[1779982044110,31.41,72791.8,11.1,-0.52975,0.00017,29.11552]
[1779982044171,31.41,72797.96,11.1,-0.52869,0.00017,29.12371]
[1779982045230,31.41,72797.96,11.1,-0.52869,0.00017,29.12371]
[1779982046225,31.41,72798.03,11.1,-0.52868,0.00017,29.1238]
[1779982047152,31.41,72797.66,11.1,-0.52874,0.00017,29.12332]
[1779982047177,31.41,72802.84,11.1,-0.52784,0.00017,29.13006]
[1779982048455,31.41,72802.84,11.1,-0.52784,0.00017,29.13006]
[1779982048987,31.41,72804.41,11.1,-0.52757,0.00017,29.13207]
[1779982049015,31.41,72807.51,11.1,-0.52703,0.00017,29.136]
[1779982052643,31.42,72807.21,11.1,-0.52708,0.00017,29.13288]
[1779982055349,31.42,72803.11,11.1,-0.52779,0.00017,29.12768]
[1779982060094,31.42,72797.42,11.1,-0.52877,0.00017,29.12031]
[1779982065129,31.42,72800.53,11.1,-0.52823,0.00017,29.12439]
[1779982067230,31.42,72798.35,11.1,-0.52861,0.00017,29.12155]
[1779982071179,31.43,72795.63,11.1,-0.52907,0.00017,29.11799]
[1779982072128,31.43,72797.3,11.1,-0.52878,0.00017,29.12019]
[1779982074445,31.43,72797.98,11.1,-0.52867,0.00017,29.12109]
[1779982076861,31.43,72801.12,11.1,-0.52812,0.00017,29.12519]
[1779982078131,31.43,72802.72,11.1,-0.52784,0.00017,29.12726]
[1779982078153,31.43,72802.72,11.1,-0.52784,0.00017,29.12726]
[1779982081285,31.43,72807.21,11.1,-0.52706,0.00017,29.13298]
[1779982081335,31.43,72807.21,11.1,-0.52706,0.00017,29.13298]
[1779982082359,31.43,72806.44,11.1,-0.5272,0.00017,29.13201]
[1779982084019,31.43,72798.83,11.1,-0.52851,0.00017,29.12224]
[1779982088299,31.43,72799.74,11.1,-0.52835,0.00017,29.12344]
[1779982088550,31.43,72792.21,11.1,-0.52965,0.00017,29.1135]
[1779982089300,31.44,72785.86,11.1,-0.53075,0.00017,29.10487]
[1779982092347,31.44,72785.99,11.1,-0.53073,0.00017,29.10507]
[1779982092969,31.44,72786.64,11.1,-0.53061,0.00017,29.10597]
[1779982098230,31.44,72786.82,11.1,-0.53058,0.00017,29.10625]
[1779982098948,31.44,72787.46,11.1,-0.53046,0.00017,29.10713]
[1779982101385,31.45,72781.2,11.1,-0.53154,0.00017,29.09848]
[1779982106421,31.45,72781.49,11.1,-0.53149,0.00017,29.09893]
[1779982111456,31.45,72781.35,11.1,-0.53151,0.00017,29.096]
[1779982116493,31.46,72781.88,11.1,-0.53141,0.00017,29.09678]
[1779982117682,31.46,72782.0,11.1,-0.53139,0.00017,29.09695]
[1779982121234,31.46,72782.67,11.1,-0.53127,0.00017,29.0979]
[1779982122743,31.46,72783.18,11.1,-0.53118,0.00017,29.09862]
[1779982123068,31.46,72783.18,11.1,-0.53118,0.00017,29.09862]
[1779982123542,31.46,72789.1,11.1,-0.53016,0.00017,29.10675]
[1779982123617,31.46,72789.1,11.1,-0.53016,0.00017,29.10675]
[1779982124549,31.46,72797.22,11.1,-0.52875,0.00017,29.11759]
[1779982127137,31.47,72798.05,11.1,-0.52861,0.00017,29.11869]
[1779982132605,31.47,72799.16,11.1,-0.52841,0.00017,29.12016]
[1779982136789,31.47,72802.07,11.1,-0.5279,0.00017,29.12394]
[1779982136890,31.47,72796.25,11.1,-0.52891,0.00017,29.11637]
[1779982139652,31.47,72795.27,11.1,-0.52908,0.00017,29.11508]
[1779982140861,31.47,72792.94,11.1,-0.52948,0.00017,29.11199]
[1779982142814,31.47,72790.6,11.1,-0.52988,0.00017,29.10886]
[1779982148718,31.48,72793.82,11.1,-0.52932,0.00017,29.11319]
[1779982153753,31.48,72792.08,11.1,-0.52962,0.00017,29.11088]
[1779982158788,31.48,72796.66,11.1,-0.52883,0.00017,29.11697]
[1779982163824,31.48,72795.14,11.1,-0.52909,0.00017,29.11498]
[1779982169401,31.48,72795.83,11.1,-0.52897,0.00017,29.11591]
[1779982169543,31.48,72795.83,11.1,-0.52897,0.00017,29.11591]
[1779982170749,31.49,72802.37,11.1,-0.52784,0.00017,29.12441]
[1779982171662,31.49,72805.72,11.1,-0.52726,0.00017,29.12868]
[1779982172364,31.49,72805.72,11.1,-0.52726,0.00017,29.12868]
[1779982172498,31.49,72805.72,11.1,-0.52726,0.00017,29.12868]
[1779982172786,31.49,72806.03,11.1,-0.5272,0.00017,29.12632]
[1779982172895,31.49,72806.03,11.1,-0.5272,0.00017,29.12632]
[1779982175240,31.49,72809.41,11.1,-0.52662,0.00017,29.13057]
[1779982175340,31.49,72809.51,11.1,-0.5266,0.00017,29.1307]
[1779982176384,31.49,72809.51,11.1,-0.5266,0.00017,29.1307]
[1779982178449,31.49,72812.73,11.1,-0.52604,0.00017,29.13467]
[1779982178665,31.49,72813.38,11.1,-0.52593,0.00017,29.13547]
[1779982178928,31.49,72815.88,11.1,-0.5255,0.00017,29.13851]
[1779982181316,31.49,72819.54,11.1,-0.52487,0.00017,29.14289]
[1779982182508,31.49,72819.94,11.1,-0.5248,0.00017,29.14337]
[1779982183440,31.49,72819.99,11.1,-0.52479,0.00017,29.14343]
[1779982183537,31.49,72829.3,11.1,-0.52318,0.00017,29.15424]
[1779982187234,31.49,72829.02,11.1,-0.52323,0.00017,29.15393]
[1779982188452,31.49,72828.87,11.1,-0.52325,0.00017,29.15376]
[1779982189553,31.49,72834.18,11.1,-0.52234,0.00017,29.15973]
[1779982193408,31.49,72830.68,11.1,-0.52294,0.00017,29.15582]
[1779982194647,31.49,72832.28,11.1,-0.52266,0.00017,29.15761]
[1779982196835,31.49,72834.31,11.1,-0.52231,0.00017,29.15987]
[1779982197130,31.49,72839.92,11.1,-0.52135,0.00017,29.166]
[1779982198109,31.49,72839.92,11.1,-0.52135,0.00017,29.166]
[1779982198281,31.49,72839.92,11.1,-0.52135,0.00017,29.166]
[1779982199423,31.49,72843.0,11.1,-0.52082,0.00017,29.16929]
[1779982201012,31.49,72835.44,11.1,-0.52212,0.00017,29.16111]
[1779982207133,31.49,72838.35,11.1,-0.52162,0.00017,29.16428]
[1779982210265,31.48,72840.25,11.1,-0.5213,0.00017,29.16633]
[1779982210825,31.48,72840.36,11.1,-0.52128,0.00017,29.16644]
[1779982210985,31.48,72840.36,11.1,-0.52128,0.00017,29.16644]
[1779982211138,31.48,72840.36,11.1,-0.52128,0.00017,29.16644]
[1779982211161,31.48,72846.99,11.1,-0.52013,0.00017,29.17346]
[1779982212168,31.48,72854.99,11.1,-0.51875,0.00017,29.1816]
[1779982212712,31.48,72854.99,11.1,-0.51875,0.00017,29.1816]
[1779982213018,31.48,72854.99,11.1,-0.51875,0.00017,29.1816]
[1779982213450,31.48,72848.47,11.1,-0.51988,0.00017,29.17499]
[1779982214422,31.48,72837.33,11.1,-0.5218,0.00017,29.16316]
[1779982214932,31.48,72837.33,11.1,-0.5218,0.00017,29.16316]
[1779982215352,31.48,72837.33,11.1,-0.5218,0.00017,29.16316]
[1779982216052,31.48,72841.81,11.1,-0.52103,0.00017,29.168]
[1779982216570,31.48,72841.81,11.1,-0.52103,0.00017,29.168]
[1779982219113,31.48,72837.08,11.1,-0.52185,0.00017,29.16287]
[1779982220359,31.48,72836.85,11.1,-0.52189,0.00017,29.16262]
[1779982220378,31.48,72836.85,11.1,-0.52189,0.00017,29.16262]
[1779982221235,31.48,72827.77,11.1,-0.52346,0.00017,29.15244]
[1779982223969,31.47,72825.04,11.1,-0.52394,0.00017,29.14928]
[1779982224988,31.47,72827.8,11.1,-0.52346,0.00017,29.15245]
[1779982225263,31.47,72834.47,11.1,-0.52231,0.00017,29.15996]
[1779982225968,31.47,72834.47,11.1,-0.52231,0.00017,29.15996]
[1779982226092,31.47,72834.47,11.1,-0.52231,0.00017,29.15996]
[1779982226480,31.47,72834.47,11.1,-0.52231,0.00017,29.15996]
[1779982226527,31.47,72840.14,11.1,-0.52133,0.00017,29.16616]
[1779982228199,31.47,72835.0,11.1,-0.52222,0.00017,29.16055]
[1779982232682,31.47,72835.06,11.1,-0.52221,0.00017,29.15785]
[1779982232685,31.47,72835.06,11.1,-0.52221,0.00017,29.15785]
[1779982233322,31.47,72844.05,11.1,-0.52066,0.00017,29.16757]
[1779982238703,31.47,72847.75,11.1,-0.52002,0.00017,29.17143]
[1779982242862,31.47,72850.63,11.1,-0.51952,0.00017,29.17438]
[1779982244113,31.47,72849.64,11.1,-0.51969,0.00017,29.17337]
[1779982247425,31.47,72845.06,11.1,-0.52049,0.00017,29.16861]
[1779982247457,31.47,72845.06,11.1,-0.52049,0.00017,29.16861]
[1779982247657,31.47,72845.06,11.1,-0.52049,0.00017,29.16861]
[1779982248431,31.47,72831.7,11.1,-0.5228,0.00017,29.15408]
[1779982249606,31.47,72831.7,11.1,-0.5228,0.00017,29.15408]
[1779982249722,31.47,72831.7,11.1,-0.5228,0.00017,29.15408]
[1779982250340,31.46,72830.29,11.1,-0.52304,0.00017,29.15248]
[1779982250563,31.46,72830.29,11.1,-0.52304,0.00017,29.15248]
[1779982250569,31.46,72822.34,11.1,-0.52442,0.00017,29.14331]
[1779982251303,31.46,72822.34,11.1,-0.52442,0.00017,29.14331]
[1779982251484,31.46,72822.34,11.1,-0.52442,0.00017,29.14331]
[1779982251495,31.46,72812.12,11.1,-0.52619,0.00017,29.13101]
[1779982252945,31.46,72808.01,11.1,-0.5269,0.00017,29.1259]
[1779982253467,31.46,72807.23,11.1,-0.52703,0.00017,29.12492]
[1779982254084,31.46,72807.23,11.1,-0.52703,0.00017,29.12492]
[1779982254100,31.46,72807.23,11.1,-0.52703,0.00017,29.12492]
[1779982254474,31.46,72806.03,11.1,-0.52724,0.00017,29.12341]
[1779982254879,31.46,72806.03,11.1,-0.52724,0.00017,29.12341]
[1779982255481,31.46,72806.57,11.1,-0.52714,0.00017,29.12409]
[1779982256207,31.46,72806.57,11.1,-0.52714,0.00017,29.12409]
[1779982256614,31.46,72806.57,11.1,-0.52714,0.00017,29.12409]
[1779982256715,31.46,72806.62,11.1,-0.52714,0.00017,29.12416]
[1779982257569,31.46,72806.62,11.1,-0.52714,0.00017,29.12416]
[1779982257670,31.46,72805.92,11.1,-0.52726,0.00017,29.12328]
[1779982260904,31.47,72809.46,11.1,-0.52664,0.00017,29.12774]
[1779982261073,31.47,72809.46,11.1,-0.52664,0.00017,29.12774]
[1779982261223,31.47,72809.46,11.1,-0.52664,0.00017,29.12774]
[1779982261511,31.47,72809.46,11.1,-0.52664,0.00017,29.12774]
[1779982261524,31.47,72817.18,11.1,-0.52531,0.00017,29.13719]
[1779982261760,31.47,72817.18,11.1,-0.52531,0.00017,29.13719]
[1779982261990,31.47,72817.18,11.1,-0.52531,0.00017,29.13719]
[1779982262531,31.47,72817.76,11.1,-0.52521,0.00017,29.13788]
[1779982264958,31.47,72812.7,11.1,-0.52608,0.00017,29.13174]
[1779982265362,31.47,72812.7,11.1,-0.52608,0.00017,29.13174]
[1779982265442,31.47,72812.7,11.1,-0.52608,0.00017,29.13174]
[1779982265502,31.47,72812.7,11.1,-0.52608,0.00017,29.13174]
[1779982265552,31.47,72805.64,11.1,-0.5273,0.00017,29.12294]
[1779982267423,31.47,72800.34,11.1,-0.52822,0.00017,29.11616]
[1779982271480,31.47,72803.63,11.1,-0.52765,0.00017,29.1204]
[1779982272748,31.47,72803.96,11.1,-0.52759,0.00017,29.12083]
[1779982273692,31.47,72802.61,11.1,-0.52782,0.00017,29.11911]
[1779982273746,31.47,72802.44,11.1,-0.52785,0.00017,29.11889]
[1779982275955,31.47,72804.06,11.1,-0.52757,0.00017,29.12097]
[1779982276628,31.47,72804.02,11.1,-0.52757,0.00017,29.12092]
[1779982277688,31.47,72804.02,11.1,-0.52757,0.00017,29.12092]
[1779982277727,31.47,72804.02,11.1,-0.52757,0.00017,29.12092]
[1779982278611,31.47,72803.61,11.1,-0.52764,0.00017,29.1204]
[1779982279300,31.47,72802.02,11.1,-0.52792,0.00017,29.11837]
[1779982283069,31.48,72803.18,11.1,-0.52771,0.00017,29.11987]
[1779982288378,31.48,72798.63,11.1,-0.5285,0.00017,29.11401]
[1779982288714,31.48,72790.34,11.1,-0.52993,0.00017,29.10302]
[1779982290985,31.48,72790.13,11.1,-0.52996,0.00017,29.10274]
[1779982293749,31.48,72795.56,11.1,-0.52903,0.00017,29.10724]
[1779982298784,31.48,72790.74,11.1,-0.52986,0.00017,29.10083]
[1779982302956,31.49,72790.14,11.1,-0.52996,0.00017,29.10004]
[1779982303159,31.49,72790.14,11.1,-0.52996,0.00017,29.10004]
[1779982304314,31.49,72790.15,11.1,-0.52996,0.00017,29.10006]
[1779982304483,31.49,72790.15,11.1,-0.52996,0.00017,29.10006]
[1779982304737,31.49,72790.15,11.1,-0.52996,0.00017,29.10006]
[1779982305545,31.49,72790.71,11.1,-0.52986,0.00017,29.10082]
[1779982305647,31.49,72780.61,11.1,-0.5316,0.00017,29.08695]
[1779982306105,31.49,72780.61,11.1,-0.5316,0.00017,29.08695]
[1779982306200,31.49,72780.61,11.1,-0.5316,0.00017,29.08695]
[1779982306226,31.49,72780.61,11.1,-0.5316,0.00017,29.08695]
[1779982306242,31.49,72780.61,11.1,-0.5316,0.00017,29.08695]
[1779982306531,31.49,72772.62,11.1,-0.53298,0.00017,29.07559]
[1779982307040,31.49,72772.62,11.1,-0.53298,0.00017,29.07559]
[1779982307216,31.49,72772.62,11.1,-0.53298,0.00017,29.07559]
[1779982307474,31.49,72772.62,11.1,-0.53298,0.00017,29.07559]
[1779982307559,31.49,72772.62,11.1,-0.53298,0.00017,29.07559]
[1779982307578,31.49,72758.55,11.1,-0.53541,0.00017,29.05474]
[1779982308734,31.49,72750.8,11.1,-0.53674,0.00017,29.0428]
[1779982309858,31.49,72749.35,11.1,-0.53699,0.00017,29.04052]
[1779982309921,31.49,72749.35,11.1,-0.53699,0.00017,29.04052]
[1779982310234,31.49,72749.35,11.1,-0.53699,0.00017,29.04052]
[1779982310255,31.49,72749.35,11.1,-0.53699,0.00017,29.04052]
[1779982310314,31.49,72748.62,11.1,-0.53712,0.00017,29.03938]
[1779982312138,31.49,72749.31,11.1,-0.537,0.00017,29.04048]
[1779982312766,31.49,72749.31,11.1,-0.537,0.00017,29.04048]
[1779982312190,31.49,72752.04,11.1,-0.53653,0.00017,29.04475]
[1779982313776,31.49,72752.04,11.1,-0.53653,0.00017,29.04475]
[1779982312881,31.49,72745.19,11.1,-0.53771,0.00017,29.03397]
[1779982313889,31.49,72747.26,11.1,-0.53735,0.00017,29.03726]
[1779982315418,31.49,72741.51,11.1,-0.53834,0.00017,29.02809]
[1779982319322,31.5,72743.44,11.1,-0.538,0.00017,29.03123]
[1779982319327,31.5,72746.51,11.1,-0.53747,0.00017,29.03612]
[1779982320577,31.5,72746.51,11.1,-0.53747,0.00017,29.03612]
[1779982320586,31.5,72746.51,11.1,-0.53747,0.00017,29.03612]
[1779982321690,31.5,72747.53,11.1,-0.53729,0.00017,29.03775]
[1779982321720,31.5,72751.01,11.1,-0.53669,0.00017,29.04322]
[1779982322559,31.5,72751.01,11.1,-0.53669,0.00017,29.04322]
[1779982322569,31.5,72743.3,11.1,-0.53802,0.00017,29.03103]
[1779982322961,31.5,72743.3,11.1,-0.53802,0.00017,29.03103]
[1779982323574,31.5,72743.3,11.1,-0.53802,0.00017,29.03103]
[1779982323767,31.5,72743.3,11.1,-0.53802,0.00017,29.03103]
[1779982323781,31.5,72737.93,11.1,-0.53895,0.00017,29.02236]
[1779982325540,31.5,72733.88,11.1,-0.53964,0.00017,29.01571]
[1779982326480,31.5,72730.83,11.1,-0.54017,0.00017,29.01067]
[1779982326681,31.5,72730.83,11.1,-0.54017,0.00017,29.01067]
[1779982332365,31.51,72730.94,11.1,-0.54014,0.00017,29.01092]
[1779982332826,31.51,72730.94,11.1,-0.54014,0.00017,29.01092]
[1779982333561,31.51,72730.81,11.1,-0.54016,0.00017,29.01073]
[1779982333621,31.53,72720.18,11.1,-0.54197,0.00017,28.99286]
[1779982335784,31.54,72726.97,11.1,-0.54077,0.00017,29.00462]
[1779982335907,31.54,72726.97,11.1,-0.54077,0.00017,29.00462]
[1779982337618,31.54,72729.5,11.1,-0.54034,0.00017,29.00888]
[1779982340440,31.54,72730.56,11.1,-0.54015,0.00017,29.01068]
[1779982342921,31.54,72733.14,11.1,-0.5397,0.00017,29.015]
[1779982348140,31.55,72731.64,11.1,-0.53995,0.00017,29.01258]
[1779982353176,31.55,72730.62,11.1,-0.54012,0.00017,29.00816]
[1779982354175,31.55,72730.62,11.1,-0.54012,0.00017,29.00816]
[1779982357336,31.56,72729.61,11.1,-0.54029,0.00017,29.00651]
[1779982357438,31.56,72736.18,11.1,-0.53916,0.00017,29.01739]
[1779982363245,31.56,72737.38,11.1,-0.53895,0.00017,29.01939]
[1779982364937,31.56,72737.56,11.1,-0.53892,0.00017,29.01969]
[1779982364952,31.56,72737.56,11.1,-0.53892,0.00017,29.01969]
[1779982365682,31.56,72737.56,11.1,-0.53892,0.00017,29.01969]
[1779982365777,31.56,72737.56,11.1,-0.53892,0.00017,29.01969]
[1779982366683,31.56,72717.11,11.1,-0.54243,0.00017,28.9853]
[1779982367691,31.56,72717.11,11.1,-0.54243,0.00017,28.9853]
[1779982367740,31.58,72712.64,11.1,-0.54318,0.00017,28.97765]
[1779982370337,31.6,72711.06,11.1,-0.5434,0.00017,28.97526]
[1779982372734,31.62,72709.88,11.1,-0.54358,0.00017,28.97337]
[1779982373577,31.65,72708.84,11.1,-0.54371,0.00017,28.97192]
[1779982374401,31.66,72709.43,11.1,-0.54358,0.00017,28.97317]
[1779982377686,31.69,72710.5,11.1,-0.54335,0.00017,28.97543]
[1779982378495,31.7,72711.47,11.1,-0.54316,0.00017,28.97734]
[1779982378508,31.7,72711.47,11.1,-0.54316,0.00017,28.97734]
[1779982378519,31.7,72711.47,11.1,-0.54316,0.00017,28.97734]
[1779982379363,31.7,72717.18,11.1,-0.54218,0.00017,28.98729]
[1779982380055,31.7,72717.18,11.1,-0.54218,0.00017,28.98729]
[1779982380291,31.7,72717.18,11.1,-0.54218,0.00017,28.98729]
[1779982380731,31.7,72717.18,11.1,-0.54218,0.00017,28.98729]
[1779982383142,31.71,72718.73,11.1,-0.54191,0.00017,28.98999]
[1779982384788,31.71,72718.0,11.1,-0.54203,0.00017,28.98875]
[1779982384968,31.71,72718.2,11.1,-0.542,0.00017,28.98911]
[1779982387265,31.71,72721.23,11.1,-0.54147,0.00017,28.99431]
[1779982389018,31.71,72716.95,11.1,-0.5422,0.00017,28.987]
[1779982391554,31.71,72717.83,11.1,-0.54205,0.00017,28.98856]
[1779982392353,31.71,72718.33,11.1,-0.54196,0.00017,28.98943]
[1779982393473,31.72,72718.46,11.1,-0.54194,0.00017,28.98966]
[1779982394549,31.72,72718.46,11.1,-0.54194,0.00017,28.98967]
[1779982395385,31.72,72719.5,11.1,-0.54176,0.00017,28.99147]
[1779982397490,31.72,72725.06,11.1,-0.5408,0.00017,29.00092]
[1779982402574,31.72,72725.63,11.1,-0.5407,0.00017,29.00191]
[1779982408592,31.73,72716.22,11.1,-0.5423,0.00017,28.98596]
[1779982411888,31.73,72718.71,11.1,-0.54187,0.00017,28.99028]
[1779982414618,31.73,72715.81,11.1,-0.54237,0.00017,28.98255]
[1779982417640,31.74,72722.62,11.1,-0.5412,0.00017,28.99425]
[1779982422675,31.74,72724.35,11.1,-0.54089,0.00017,28.99721]
[1779982427710,31.74,72728.06,11.1,-0.54025,0.00017,29.00344]
[1779982432745,31.74,72725.29,11.1,-0.54073,0.00017,28.99885]
[1779982437780,31.75,72725.47,11.1,-0.54069,0.00017,28.99918]
[1779982442177,31.75,72726.53,11.1,-0.54051,0.00017,29.00098]
[1779982442339,31.75,72726.53,11.1,-0.54051,0.00017,29.00098]
[1779982442923,31.75,72736.73,11.1,-0.53876,0.00017,29.01774]
[1779982443178,31.75,72736.73,11.1,-0.53876,0.00017,29.01774]
[1779982443433,31.75,72736.73,11.1,-0.53876,0.00017,29.01774]
[1779982443924,31.75,72745.47,11.1,-0.53726,0.00017,29.03167]
[1779982444204,31.75,72745.47,11.1,-0.53726,0.00017,29.03167]
[1779982444853,31.75,72739.22,11.1,-0.53833,0.00017,29.02175]
[1779982445584,31.75,72739.22,11.1,-0.53833,0.00017,29.02175]
[1779982447874,31.75,72728.7,11.1,-0.54013,0.00017,29.00461]
[1779982450885,31.75,72732.36,11.1,-0.5395,0.00017,29.01065]
[1779982452577,31.75,72736.82,11.1,-0.53874,0.00017,29.01791]
[1779982454923,31.75,72730.43,11.1,-0.53983,0.00017,29.00749]
[1779982457626,31.75,72732.01,11.1,-0.53956,0.00017,29.0101]
[1779982458570,31.75,72731.41,11.1,-0.53966,0.00017,29.00911]
[1779982463986,31.75,72733.31,11.1,-0.53934,0.00017,29.01225]
[1779982467007,31.76,72738.68,11.1,-0.53842,0.00017,29.02095]
[1779982469304,31.76,72741.61,11.1,-0.53791,0.00017,29.02563]
[1779982469571,31.76,72741.61,11.1,-0.53791,0.00017,29.02563]
[1779982472345,31.76,72742.96,11.1,-0.53769,0.00017,29.02501]
[1779982473127,31.76,72742.79,11.1,-0.53772,0.00017,29.02474]
[1779982479707,31.76,72742.22,11.1,-0.53782,0.00017,29.02383]
[1779982481155,31.76,72743.21,11.1,-0.53765,0.00017,29.0254]
[1779982485846,31.76,72743.45,11.1,-0.5376,0.00017,29.02578]
[1779982489381,31.76,72742.11,11.1,-0.53783,0.00017,29.02366]
[1779982489526,31.76,72742.11,11.1,-0.53783,0.00017,29.02366]
[1779982489764,31.76,72742.11,11.1,-0.53783,0.00017,29.02366]
[1779982490089,31.76,72742.58,11.1,-0.53775,0.00017,29.02441]
[1779982492538,31.76,72748.1,11.1,-0.53681,0.00017,29.03307]
[1779982493927,31.76,72747.91,11.1,-0.53684,0.00017,29.03277]
[1779982493982,31.76,72747.91,11.1,-0.53684,0.00017,29.03277]
[1779982494207,31.76,72748.57,11.1,-0.53673,0.00017,29.0338]
[1779982495717,31.76,72748.57,11.1,-0.53673,0.00017,29.0338]
[1779982495900,31.76,72748.57,11.1,-0.53673,0.00017,29.0338]
[1779982495972,31.75,72753.24,11.1,-0.53593,0.00017,29.04098]
[1779982497344,31.75,72750.1,11.1,-0.53647,0.00017,29.03616]
[1779982498238,31.75,72738.5,11.1,-0.53845,0.00017,29.01788]
[1779982499175,31.75,72738.5,11.1,-0.53845,0.00017,29.01788]
[1779982499245,31.75,72730.69,11.1,-0.53979,0.00017,29.00518]
[1779982500746,31.75,72730.69,11.1,-0.53979,0.00017,29.00518]
[1779982506294,31.76,72730.85,11.1,-0.53976,0.00017,29.00548]
[1779982509315,31.76,72736.07,11.1,-0.53886,0.00017,29.01402]
[1779982514350,31.76,72733.95,11.1,-0.53922,0.00017,29.01059]
[1779982519385,31.76,72738.69,11.1,-0.53841,0.00017,29.01827]
[1779982521575,31.76,72739.21,11.1,-0.53832,0.00017,29.0191]
[1779982524422,31.76,72742.98,11.1,-0.53767,0.00017,29.02511]
[1779982524461,31.76,72742.98,11.1,-0.53767,0.00017,29.02511]
[1779982525816,31.76,72742.78,11.1,-0.53771,0.00017,29.02479]
[1779982527199,31.76,72742.64,11.1,-0.53773,0.00017,29.02457]
[1779982527303,31.76,72742.64,11.1,-0.53773,0.00017,29.02457]
[1779982528716,31.76,72739.05,11.1,-0.53835,0.00017,29.01885]
[1779982530512,31.76,72740.39,11.1,-0.53812,0.00017,29.021]
[1779982536504,31.76,72744.35,11.1,-0.53744,0.00017,29.02452]
[1779982538573,31.76,72744.95,11.1,-0.53734,0.00017,29.02546]
[1779982538675,31.76,72744.38,11.1,-0.53744,0.00017,29.02457]
[1779982541026,31.76,72746.42,11.1,-0.53709,0.00017,29.02777]
[1779982541151,31.76,72747.78,11.1,-0.53685,0.00017,29.02989]
[1779982541197,31.76,72747.78,11.1,-0.53685,0.00017,29.02989]
[1779982541391,31.76,72747.78,11.1,-0.53685,0.00017,29.02989]
[1779982541454,31.76,72747.78,11.1,-0.53685,0.00017,29.02989]
[1779982541537,31.76,72747.78,11.1,-0.53685,0.00017,29.02989]
[1779982541539,31.76,72758.46,11.1,-0.53503,0.00017,29.04621]
[1779982542546,31.76,72764.25,11.1,-0.53403,0.00017,29.0548]
[1779982543065,31.76,72764.25,11.1,-0.53403,0.00017,29.0548]
[1779982543406,31.76,72764.25,11.1,-0.53403,0.00017,29.0548]
[1779982543709,31.76,72764.25,11.1,-0.53403,0.00017,29.0548]
[1779982543911,31.76,72765.1,11.1,-0.53389,0.00017,29.05605]
[1779982544460,31.76,72765.1,11.1,-0.53389,0.00017,29.05605]
[1779982546009,31.76,72764.61,11.1,-0.53397,0.00017,29.05533]
[1779982547432,31.76,72764.74,11.1,-0.53395,0.00017,29.05552]
[1779982548368,31.76,72765.35,11.1,-0.53385,0.00017,29.05641]
[1779982548612,31.76,72765.35,11.1,-0.53385,0.00017,29.05641]
[1779982550603,31.76,72776.92,11.1,-0.53187,0.00017,29.07297]
[1779982551433,31.76,72776.92,11.1,-0.53187,0.00017,29.07297]
[1779982552258,31.77,72779.36,11.1,-0.53145,0.00017,29.07638]
[1779982552384,31.77,72779.36,11.1,-0.53145,0.00017,29.07638]
[1779982557655,31.77,72782.57,11.1,-0.5309,0.00017,29.08081]
[1779982560998,31.77,72785.68,11.1,-0.53036,0.00017,29.08505]
[1779982566718,31.77,72784.49,11.1,-0.53057,0.00017,29.08343]
[1779982571753,31.77,72784.71,11.1,-0.53053,0.00017,29.08373]
[1779982576537,31.77,72785.92,11.1,-0.53032,0.00017,29.08537]
[1779982576789,31.77,72792.28,11.1,-0.52923,0.00017,29.09387]
[1779982578586,31.77,72797.56,11.1,-0.52833,0.00017,29.10075]
[1779982579042,31.77,72797.56,11.1,-0.52833,0.00017,29.10075]
[1779982579104,31.77,72797.49,11.1,-0.52834,0.00017,29.10066]
[1779982579382,31.77,72797.49,11.1,-0.52834,0.00017,29.10066]
[1779982579606,31.77,72797.49,11.1,-0.52834,0.00017,29.10066]
[1779982579811,31.77,72797.49,11.1,-0.52834,0.00017,29.10066]
[1779982579841,31.77,72797.49,11.1,-0.52834,0.00017,29.10066]
[1779982579936,31.77,72806.06,11.1,-0.52687,0.00017,29.11152]
[1779982580255,31.77,72806.06,11.1,-0.52687,0.00017,29.11152]
[1779982580439,31.77,72806.06,11.1,-0.52687,0.00017,29.11152]
[1779982580956,31.77,72806.06,11.1,-0.52687,0.00017,29.11152]
[1779982581034,31.77,72812.86,11.1,-0.52571,0.00017,29.11986]
[1779982581687,31.77,72812.86,11.1,-0.52571,0.00017,29.11986]
[1779982582607,31.76,72808.7,11.1,-0.52642,0.00017,29.11478]
[1779982582834,31.76,72809.62,11.1,-0.52627,0.00017,29.11591]
[1779982583395,31.76,72809.62,11.1,-0.52627,0.00017,29.11591]
[1779982584049,31.76,72809.62,11.1,-0.52627,0.00017,29.11591]
[1779982584073,31.76,72809.62,11.1,-0.52627,0.00017,29.11591]
[1779982583841,31.76,72811.32,11.1,-0.52597,0.00017,29.11798]
[1779982584848,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982585169,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982585495,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982585620,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982585642,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982585931,31.76,72812.35,11.1,-0.5258,0.00017,29.11923]
[1779982586182,31.76,72813.3,11.1,-0.52564,0.00017,29.12037]
[1779982588351,31.76,72813.8,11.1,-0.52555,0.00017,29.12096]
[1779982589533,31.76,72813.82,11.1,-0.52555,0.00017,29.12098]
[1779982589990,31.76,72813.82,11.1,-0.52555,0.00017,29.12098]
[1779982590065,31.76,72812.9,11.1,-0.52571,0.00017,29.11987]
[1779982591077,31.76,72812.9,11.1,-0.52571,0.00017,29.11987]
[1779982590902,31.76,72805.42,11.1,-0.52699,0.00017,29.11068]
[1779982591301,31.76,72805.42,11.1,-0.52699,0.00017,29.11068]
[1779982593676,31.76,72797.56,11.1,-0.52834,0.00017,29.09794]
[1779982593921,31.76,72792.11,11.1,-0.52928,0.00017,29.09082]
[1779982594560,31.76,72792.11,11.1,-0.52928,0.00017,29.09082]
[1779982594928,31.76,72794.06,11.1,-0.52894,0.00017,29.09338]
[1779982595517,31.76,72794.06,11.1,-0.52894,0.00017,29.09338]
[1779982598142,31.76,72788.94,11.1,-0.52982,0.00017,29.08661]
[1779982603991,31.76,72789.3,11.1,-0.52976,0.00017,29.08709]
[1779982609026,31.76,72789.49,11.1,-0.52972,0.00017,29.08735]
[1779982610126,31.76,72790.08,11.1,-0.52962,0.00017,29.08814]
[1779982616082,31.76,72787.12,11.1,-0.53013,0.00017,29.08419]
[1779982619103,31.76,72794.32,11.1,-0.52889,0.00017,29.09376]
[1779982623356,31.76,72799.3,11.1,-0.52804,0.00017,29.10021]
[1779982627664,31.76,72812.35,11.1,-0.5258,0.00017,29.11647]
[1779982629192,31.76,72806.97,11.1,-0.52672,0.00017,29.10987]
[1779982634135,31.76,72808.72,11.1,-0.52642,0.00017,29.11203]
[1779982634391,31.76,72809.88,11.1,-0.52623,0.00017,29.11346]
[1779982634832,31.76,72809.88,11.1,-0.52623,0.00017,29.11346]
[1779982634878,31.76,72814.11,11.1,-0.5255,0.00017,29.11859]
[1779982635196,31.76,72814.11,11.1,-0.5255,0.00017,29.11859]
[1779982635223,31.76,72814.11,11.1,-0.5255,0.00017,29.11859]
[1779982635235,31.76,72816.06,11.1,-0.52517,0.00017,29.12092]
[1779982636606,31.76,72816.06,11.1,-0.52517,0.00017,29.12092]
[1779982642517,31.76,72819.26,11.1,-0.52462,0.00017,29.12469]
[1779982642895,31.76,72819.26,11.1,-0.52462,0.00017,29.12469]
[1779982643111,31.76,72819.26,11.1,-0.52462,0.00017,29.12469]
[1779982642988,31.76,72819.17,11.1,-0.52464,0.00017,29.12458]
[1779982643587,31.76,72806.72,11.1,-0.52677,0.00017,29.10953]
[1779982645433,31.76,72803.96,11.1,-0.52725,0.00017,29.10608]
[1779982647659,31.76,72804.48,11.1,-0.52716,0.00017,29.10673]
[1779982649124,31.76,72804.23,11.1,-0.5272,0.00017,29.10642]
[1779982649134,31.76,72809.84,11.1,-0.52624,0.00017,29.11337]
[1779982649459,31.76,72809.84,11.1,-0.52624,0.00017,29.11337]
[1779982649795,31.76,72809.84,11.1,-0.52624,0.00017,29.11337]
[1779982649851,31.76,72816.27,11.1,-0.52514,0.00017,29.12114]
[1779982652155,31.76,72816.41,11.1,-0.52511,0.00017,29.1213]
[1779982655742,31.75,72814.11,11.1,-0.52551,0.00017,29.11578]
[1779982657393,31.75,72806.3,11.1,-0.52685,0.00017,29.10622]
[1779982658444,31.75,72806.3,11.1,-0.52685,0.00017,29.10622]
[1779982659443,31.75,72801.88,11.1,-0.52761,0.00017,29.10066]
[1779982665449,31.75,72800.77,11.1,-0.5278,0.00017,29.09925]
[1779982668708,31.75,72800.69,11.1,-0.52782,0.00017,29.09915]
[1779982668789,31.75,72800.69,11.1,-0.52782,0.00017,29.09915]
[1779982668924,31.75,72800.69,11.1,-0.52782,0.00017,29.09915]
[1779982669025,31.75,72799.77,11.1,-0.52797,0.00017,29.09798]
[1779982669892,31.75,72792.84,11.1,-0.52916,0.00017,29.08898]
[1779982671753,31.75,72789.04,11.1,-0.52981,0.00017,29.08394]
[1779982675084,31.75,72787.71,11.1,-0.53004,0.00017,29.08217]
[1779982680559,31.76,72788.3,11.1,-0.52994,0.00017,29.08297]
[1779982685571,31.76,72787.18,11.1,-0.53013,0.00017,29.08148]
[1779982687055,31.76,72787.21,11.1,-0.53012,0.00017,29.08152]
[1779982688282,31.76,72790.08,11.1,-0.52963,0.00017,29.08536]
[1779982691613,31.76,72789.51,11.1,-0.52973,0.00017,29.08461]
[1779982691639,31.76,72781.56,11.1,-0.53109,0.00017,29.07384]
[1779982693915,31.76,72778.51,11.1,-0.53161,0.00017,29.06962]
[1779982696766,31.76,72782.74,11.1,-0.53088,0.00017,29.07547]
[1779982697515,31.76,72782.52,11.1,-0.53092,0.00017,29.07517]
[1779982700264,31.76,72782.8,11.1,-0.53087,0.00017,29.07556]
[1779982700422,31.76,72783.09,11.1,-0.53082,0.00017,29.07596]
[1779982704731,31.76,72791.48,11.1,-0.52938,0.00017,29.08725]
[1779982709765,31.76,72791.76,11.1,-0.52934,0.00017,29.08762]
[1779982712024,31.76,72791.54,11.1,-0.52937,0.00017,29.08733]
[1779982717822,31.76,72791.96,11.1,-0.52931,0.00017,29.08512]
[1779982722857,31.76,72792.47,11.1,-0.52922,0.00017,29.08579]
[1779982726477,31.76,72792.57,11.1,-0.5292,0.00017,29.08592]
[1779982727090,31.76,72792.57,11.1,-0.5292,0.00017,29.08592]
[1779982727151,31.76,72806.74,11.1,-0.52677,0.00017,29.10405]
[1779982727596,31.76,72806.74,11.1,-0.52677,0.00017,29.10405]
[1779982727774,31.76,72806.74,11.1,-0.52677,0.00017,29.10405]
[1779982728297,31.76,72806.74,11.1,-0.52677,0.00017,29.10405]
[1779982727892,31.76,72816.29,11.1,-0.52514,0.00017,29.11566]
[1779982730780,31.76,72819.7,11.1,-0.52455,0.00017,29.11967]
[1779982731577,31.76,72820.39,11.1,-0.52444,0.00017,29.12048]
[1779982732426,31.76,72820.28,11.1,-0.52446,0.00017,29.12034]
[1779982732717,31.76,72820.28,11.1,-0.52446,0.00017,29.12034]
[1779982733101,31.76,72820.28,11.1,-0.52446,0.00017,29.12034]
[1779982733124,31.76,72818.58,11.1,-0.52475,0.00017,29.11834]
[1779982734448,31.75,72816.6,11.1,-0.52509,0.00017,29.116]
[1779982734652,31.75,72816.6,11.1,-0.52509,0.00017,29.116]
[1779982734944,31.75,72809.28,11.1,-0.52635,0.00017,29.10714]
[1779982738141,31.75,72805.7,11.1,-0.52696,0.00017,29.10271]
[1779982738950,31.75,72805.67,11.1,-0.52697,0.00017,29.10267]
[1779982738971,31.75,72799.42,11.1,-0.52804,0.00017,29.09476]
[1779982739978,31.75,72791.11,11.1,-0.52946,0.00017,29.08393]
[1779982740790,31.75,72791.11,11.1,-0.52946,0.00017,29.08393]
[1779982740985,31.75,72787.5,11.1,-0.53008,0.00017,29.07911]
[1779982743048,31.75,72787.86,11.1,-0.53002,0.00017,29.07959]
[1779982743068,31.75,72787.97,11.1,-0.53,0.00017,29.07974]
[1779982743658,31.75,72787.97,11.1,-0.53,0.00017,29.07974]
[1779982743833,31.75,72787.97,11.1,-0.53,0.00017,29.07974]
[1779982744011,31.75,72787.89,11.1,-0.53001,0.00017,29.07964]
[1779982747880,31.75,72787.16,11.1,-0.53014,0.00017,29.07866]
[1779982753069,31.75,72784.61,11.1,-0.53058,0.00017,29.07521]
[1779982758104,31.75,72785.64,11.1,-0.5304,0.00017,29.07659]
[1779982763140,31.75,72788.63,11.1,-0.52989,0.00017,29.0806]
[1779982768175,31.75,72786.48,11.1,-0.53026,0.00017,29.07772]
[1779982770617,31.75,72785.93,11.1,-0.53035,0.00017,29.07698]
[1779982771197,31.75,72777.34,11.1,-0.53183,0.00017,29.06239]
[1779982772204,31.75,72769.33,11.1,-0.5332,0.00017,29.051]
[1779982774632,31.75,72770.2,11.1,-0.53306,0.00017,29.05223]
[1779982774774,31.75,72770.2,11.1,-0.53306,0.00017,29.05223]
[1779982774788,31.75,72770.2,11.1,-0.53306,0.00017,29.05223]
[1779982774816,31.75,72770.2,11.1,-0.53306,0.00017,29.05223]
[1779982776163,31.75,72766.16,11.1,-0.53375,0.00017,29.04637]
[1779982778631,31.74,72763.81,11.1,-0.53416,0.00017,29.04289]
[1779982780421,31.74,72763.02,11.1,-0.5343,0.00017,29.0417]
[1779982781693,31.74,72763.53,11.1,-0.53421,0.00017,29.04244]
[1779982781719,31.74,72763.53,11.1,-0.53421,0.00017,29.04244]
[1779982782274,31.74,72756.9,11.1,-0.53535,0.00017,29.03253]
[1779982783281,31.74,72746.2,11.1,-0.53719,0.00017,29.01606]
[1779982783469,31.74,72746.2,11.1,-0.53719,0.00017,29.01606]
[1779982783497,31.74,72746.2,11.1,-0.53719,0.00017,29.01606]
[1779982784288,31.74,72742.8,11.1,-0.53777,0.00017,29.01069]
[1779982787405,31.73,72743.96,11.1,-0.53758,0.00017,29.01249]
[1779982793355,31.73,72750.32,11.1,-0.5365,0.00017,29.02236]
[1779982794767,31.72,72750.53,11.1,-0.53646,0.00017,29.02267]
[1779982795950,31.72,72750.16,11.1,-0.53653,0.00017,29.02209]
[1779982801413,31.72,72750.24,11.1,-0.53652,0.00017,29.02214]
[1779982804442,31.71,72743.21,11.1,-0.53774,0.00017,29.0111]
[1779982809312,31.71,72748.2,11.1,-0.53688,0.00017,29.01891]
[1779982809937,31.71,72748.2,11.1,-0.53688,0.00017,29.01891]
[1779982810036,31.71,72749.33,11.1,-0.5367,0.00017,29.02064]
[1779982812404,31.71,72749.77,11.1,-0.53662,0.00017,29.02131]
[1779982813477,31.71,72750.39,11.1,-0.53652,0.00017,29.02226]
[1779982813948,31.71,72750.39,11.1,-0.53652,0.00017,29.02226]
[1779982814525,31.7,72760.29,11.1,-0.53482,0.00017,29.03729]
[1779982816045,31.7,72760.29,11.1,-0.53482,0.00017,29.03729]
[1779982816066,31.7,72760.29,11.1,-0.53482,0.00017,29.03729]
[1779982816740,31.7,72761.65,11.1,-0.53459,0.00017,29.0393]
[1779982822581,31.69,72763.54,11.1,-0.53428,0.00017,29.04203]
[1779982825356,31.69,72763.83,11.1,-0.53423,0.00017,29.04245]
[1779982825363,31.69,72763.83,11.1,-0.53423,0.00017,29.04245]
[1779982825678,31.69,72764.57,11.1,-0.53411,0.00017,29.04352]
[1779982825970,31.69,72764.57,11.1,-0.53411,0.00017,29.04352]
[1779982826018,31.69,72759.04,11.1,-0.53506,0.00017,29.03528]
[1779982827680,31.69,72757.62,11.1,-0.5353,0.00017,29.03314]
[1779982833659,31.68,72755.2,11.1,-0.53574,0.00017,29.02661]
[1779982836521,31.68,72755.86,11.1,-0.53563,0.00017,29.02758]
[1779982839790,31.67,72763.3,11.1,-0.53436,0.00017,29.03871]
[1779982839879,31.67,72763.3,11.1,-0.53436,0.00017,29.03871]
[1779982840093,31.67,72763.3,11.1,-0.53436,0.00017,29.03871]
[1779982841118,31.67,72763.6,11.1,-0.53431,0.00017,29.03915]
[1779982841144,31.67,72774.64,11.1,-0.53241,0.00017,29.05514]
[1779982841979,31.67,72774.64,11.1,-0.53241,0.00017,29.05514]
[1779982843383,31.67,72778.97,11.1,-0.53167,0.00017,29.06124]
[1779982843426,31.67,72778.97,11.1,-0.53167,0.00017,29.06124]
[1779982843577,31.67,72779.25,11.1,-0.53162,0.00017,29.06162]
[1779982843729,31.67,72789.84,11.1,-0.5298,0.00017,29.0761]
[1779982845743,31.67,72794.46,11.1,-0.52901,0.00017,29.08221]
[1779982848459,31.66,72794.83,11.1,-0.52895,0.00017,29.08269]
[1779982849432,31.66,72793.67,11.1,-0.52915,0.00017,29.08115]
[1779982849631,31.66,72794.97,11.1,-0.52893,0.00017,29.08285]
[1779982853901,31.65,72795.25,11.1,-0.5289,0.00017,29.08311]
[1779982859841,31.64,72795.36,11.1,-0.52889,0.00017,29.08319]
[1779982864876,31.63,72794.68,11.1,-0.52902,0.00017,29.08226]
[1779982868533,31.63,72794.65,11.1,-0.52903,0.00017,29.08219]
[1779982869858,31.63,72794.16,11.1,-0.52911,0.00017,29.08154]
[1779982869860,31.63,72794.16,11.1,-0.52911,0.00017,29.08154]
[1779982870204,31.63,72794.16,11.1,-0.52911,0.00017,29.08154]
[1779982870209,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982870714,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982870962,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982871219,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982871246,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982871428,31.63,72797.01,11.1,-0.52862,0.00017,29.08527]
[1779982871306,31.63,72785.5,11.1,-0.53061,0.00017,29.06991]
[1779982871899,31.63,72785.5,11.1,-0.53061,0.00017,29.06991]
[1779982872349,31.63,72785.5,11.1,-0.53061,0.00017,29.06991]
[1779982873050,31.63,72780.77,11.1,-0.53142,0.00017,29.06339]
[1779982878284,31.63,72782.44,11.1,-0.53113,0.00017,29.0657]
[1779982880848,31.62,72779.69,11.1,-0.53161,0.00017,29.06188]
[1779982882012,31.62,72772.09,11.1,-0.53292,0.00017,29.0511]
[1779982884920,31.62,72770.71,11.1,-0.53315,0.00017,29.0491]
[1779982890068,31.62,72775.6,11.1,-0.53232,0.00017,29.05608]
[1779982896110,31.62,72775.71,11.1,-0.53231,0.00017,29.05345]
[1779982896911,31.62,72775.71,11.1,-0.53231,0.00017,29.05345]
[1779982900138,31.61,72768.17,11.1,-0.53361,0.00017,29.04258]
[1779982904815,31.61,72769.52,11.1,-0.53338,0.00017,29.04452]
[1779982905852,31.61,72771.4,11.1,-0.53306,0.00017,29.04724]
[1779982906290,31.61,72771.4,11.1,-0.53306,0.00017,29.04724]
[1779982906351,31.61,72771.4,11.1,-0.53306,0.00017,29.04724]
[1779982907485,31.61,72775.34,11.1,-0.53238,0.00017,29.05287]
[1779982908341,31.61,72779.57,11.1,-0.53165,0.00017,29.05884]
[1779982912822,31.61,72781.86,11.1,-0.53126,0.00017,29.06202]
[1779982913955,31.61,72781.34,11.1,-0.53135,0.00017,29.0613]
[1779982914702,31.61,72780.78,11.1,-0.53144,0.00017,29.06052]
[1779982917058,31.61,72780.69,11.1,-0.53146,0.00017,29.06039]
[1779982918136,31.61,72778.23,11.1,-0.53188,0.00017,29.05695]
[1779982923299,31.61,72779.92,11.1,-0.53159,0.00017,29.0593]
[1779982926206,31.61,72779.57,11.1,-0.53166,0.00017,29.05881]
[1779982926386,31.61,72779.57,11.1,-0.53166,0.00017,29.05881]
[1779982926402,31.61,72787.59,11.1,-0.53027,0.00017,29.06985]
[1779982927004,31.61,72787.59,11.1,-0.53027,0.00017,29.06985]
[1779982927138,31.61,72787.59,11.1,-0.53027,0.00017,29.06985]
[1779982927329,31.61,72803.55,11.1,-0.52753,0.00017,29.09079]
[1779982927597,31.61,72803.55,11.1,-0.52753,0.00017,29.09079]
[1779982928304,31.61,72803.55,11.1,-0.52753,0.00017,29.09079]
[1779982928577,31.61,72811.62,11.1,-0.52614,0.00017,29.10085]
[1779982929186,31.61,72811.62,11.1,-0.52614,0.00017,29.10085]
[1779982930124,31.61,72810.22,11.1,-0.52638,0.00017,29.09913]
[1779982930262,31.61,72810.22,11.1,-0.52638,0.00017,29.09913]
[1779982930349,31.61,72810.23,11.1,-0.52638,0.00017,29.09914]
[1779982933691,31.6,72806.01,11.1,-0.52711,0.00017,29.09388]
[1779982934378,31.6,72809.46,11.1,-0.52651,0.00017,29.09818]
[1779982934917,31.6,72809.46,11.1,-0.52651,0.00017,29.09818]
[1779982935054,31.6,72809.46,11.1,-0.52651,0.00017,29.09818]
[1779982935385,31.6,72811.48,11.1,-0.52616,0.00017,29.10066]
[1779982935698,31.6,72811.48,11.1,-0.52616,0.00017,29.10066]
[1779982935957,31.6,72811.48,11.1,-0.52616,0.00017,29.10066]
[1779982936398,31.6,72813.62,11.1,-0.5258,0.00017,29.10327]
[1779982936588,31.6,72813.62,11.1,-0.5258,0.00017,29.10327]
[1779982936590,31.6,72813.62,11.1,-0.5258,0.00017,29.10327]
[1779982937399,31.6,72812.73,11.1,-0.52595,0.00017,29.10218]
[1779982942434,31.6,72813.4,11.1,-0.52584,0.00017,29.10299]
[1779982944556,31.6,72813.12,11.1,-0.52589,0.00017,29.10264]
[1779982950343,31.6,72815.02,11.1,-0.52556,0.00017,29.10493]
[1779982951888,31.6,72813.73,11.1,-0.52579,0.00017,29.1006]
[1779982952258,31.6,72813.73,11.1,-0.52579,0.00017,29.1006]
[1779982957540,31.59,72812.1,11.1,-0.52607,0.00017,29.0986]
[1779982958015,31.59,72812.1,11.1,-0.52607,0.00017,29.0986]
[1779982963582,31.59,72810.36,11.1,-0.52638,0.00017,29.09645]
[1779982968618,31.59,72810.89,11.1,-0.52628,0.00017,29.0971]
[1779982971297,31.59,72808.85,11.1,-0.52664,0.00017,29.09458]
[1779982971453,31.59,72808.85,11.1,-0.52664,0.00017,29.09458]
[1779982971554,31.59,72807.72,11.1,-0.52683,0.00017,29.09317]
[1779982972023,31.59,72807.72,11.1,-0.52683,0.00017,29.09317]
[1779982972291,31.59,72807.72,11.1,-0.52683,0.00017,29.09317]
[1779982974214,31.59,72810.4,11.1,-0.52637,0.00017,29.09649]
[1779982974316,31.59,72809.23,11.1,-0.52657,0.00017,29.09504]
[1779982976160,31.59,72809.06,11.1,-0.5266,0.00017,29.09483]
[1779982976473,31.59,72809.06,11.1,-0.5266,0.00017,29.09483]
[1779982976575,31.59,72808.68,11.1,-0.52667,0.00017,29.09436]
[1779982978791,31.59,72808.84,11.1,-0.52664,0.00017,29.09456]
[1779982979215,31.59,72808.84,11.1,-0.52664,0.00017,29.09456]
[1779982979620,31.59,72807.3,11.1,-0.52691,0.00017,29.09264]
[1779982979699,31.59,72801.93,11.1,-0.52783,0.00017,29.08585]
[1779982981676,31.59,72800.99,11.1,-0.52799,0.00017,29.08464]
[1779982985742,31.59,72806.55,11.1,-0.52703,0.00017,29.0917]
[1779982988699,31.59,72807.53,11.1,-0.52687,0.00017,29.09293]
[1779982988821,31.59,72807.53,11.1,-0.52687,0.00017,29.09293]
[1779982989522,31.59,72807.53,11.1,-0.52687,0.00017,29.09293]
[1779982989123,31.59,72809.47,11.1,-0.52653,0.00017,29.09534]
[1779982989770,31.59,72816.56,11.1,-0.52531,0.00017,29.10398]
[1779982994012,31.59,72817.85,11.1,-0.52509,0.00017,29.10552]
[1779982995058,31.59,72817.99,11.1,-0.52506,0.00017,29.10568]
[1779982998350,31.59,72814.49,11.1,-0.52567,0.00017,29.10147]
[1779983003868,31.59,72810.22,11.1,-0.52641,0.00017,29.09624]
[1779983004854,31.59,72810.22,11.1,-0.52641,0.00017,29.09624]
[1779983004875,31.58,72809.99,11.1,-0.52645,0.00017,29.09595]
[1779983008448,31.58,72810.95,11.1,-0.52628,0.00017,29.09714]
[1779983013660,31.58,72811.84,11.1,-0.52613,0.00017,29.09546]
[1779983014599,31.58,72813.08,11.1,-0.52592,0.00017,29.09697]
[1779983015532,31.58,72813.08,11.1,-0.52592,0.00017,29.09697]
[1779983018948,31.58,72818.46,11.1,-0.52499,0.00017,29.10344]
[1779983022287,31.58,72817.63,11.1,-0.52514,0.00017,29.10245]
[1779983022492,31.58,72817.63,11.1,-0.52514,0.00017,29.10245]
[1779983023191,31.58,72818.07,11.1,-0.52506,0.00017,29.10297]
[1779983026633,31.58,72818.53,11.1,-0.52499,0.00017,29.10351]
[1779983026788,31.58,72818.61,11.1,-0.52497,0.00017,29.1036]
[1779983027571,31.58,72818.61,11.1,-0.52497,0.00017,29.1036]
[1779983032473,31.58,72819.7,11.1,-0.52479,0.00017,29.10488]
[1779983033457,31.57,72820.38,11.1,-0.52467,0.00017,29.10568]
[1779983034577,31.57,72820.48,11.1,-0.52465,0.00017,29.1058]
[1779983035418,31.57,72820.93,11.1,-0.52458,0.00017,29.10633]
[1779983038604,31.57,72827.02,11.1,-0.52353,0.00017,29.11338]
[1779983041391,31.57,72832.32,11.1,-0.52262,0.00017,29.11936]
[1779983041470,31.57,72832.32,11.1,-0.52262,0.00017,29.11936]
[1779983041595,31.57,72832.32,11.1,-0.52262,0.00017,29.11936]
[1779983042188,31.57,72833.06,11.1,-0.52249,0.00017,29.12018]
[1779983042392,31.57,72833.06,11.1,-0.52249,0.00017,29.12018]
[1779983042484,31.57,72833.06,11.1,-0.52249,0.00017,29.12018]
[1779983042538,31.57,72817.62,11.1,-0.52516,0.00017,29.10236]
[1779983043085,31.57,72817.62,11.1,-0.52516,0.00017,29.10236]
[1779983043605,31.57,72812.87,11.1,-0.52598,0.00017,29.09662]
[1779983044118,31.57,72812.87,11.1,-0.52598,0.00017,29.09662]
[1779983044160,31.57,72812.87,11.1,-0.52598,0.00017,29.09662]
[1779983045597,31.57,72818.23,11.1,-0.52505,0.00017,29.10309]
[1779983046026,31.57,72817.9,11.1,-0.52511,0.00017,29.10269]
[1779983046074,31.57,72817.9,11.1,-0.52511,0.00017,29.10269]
[1779983046161,31.57,72817.9,11.1,-0.52511,0.00017,29.10269]
[1779983047088,31.56,72817.6,11.1,-0.52516,0.00017,29.10233]
[1779983047397,31.56,72838.24,11.1,-0.5216,0.00017,29.12585]
[1779983048469,31.56,72838.24,11.1,-0.5216,0.00017,29.12585]
[1779983048646,31.56,72838.24,11.1,-0.5216,0.00017,29.12585]
[1779983048689,31.56,72840.57,11.1,-0.5212,0.00017,29.12836]
[1779983049031,31.56,72840.57,11.1,-0.5212,0.00017,29.12836]
[1779983049463,31.56,72840.57,11.1,-0.5212,0.00017,29.12836]
[1779983049733,31.56,72836.03,11.1,-0.52198,0.00017,29.12344]
[1779983049823,31.56,72836.03,11.1,-0.52198,0.00017,29.12344]
[1779983050957,31.56,72834.97,11.1,-0.52217,0.00017,29.12227]
[1779983051187,31.56,72834.97,11.1,-0.52217,0.00017,29.12227]
[1779983051418,31.56,72834.97,11.1,-0.52217,0.00017,29.12227]
[1779983051459,31.56,72834.97,11.1,-0.52217,0.00017,29.12227]
[1779983051549,31.56,72834.97,11.1,-0.52217,0.00017,29.12227]
[1779983052192,31.56,72839.21,11.1,-0.52144,0.00017,29.12689]
[1779983052480,31.56,72839.21,11.1,-0.52144,0.00017,29.12689]
[1779983052529,31.56,72839.21,11.1,-0.52144,0.00017,29.12689]
[1779983053204,31.56,72843.38,11.1,-0.52072,0.00017,29.13133]
[1779983053437,31.56,72843.38,11.1,-0.52072,0.00017,29.13133]
[1779983053524,31.56,72843.38,11.1,-0.52072,0.00017,29.13133]
[1779983053575,31.56,72853.03,11.1,-0.51905,0.00017,29.14127]
[1779983053786,31.56,72853.03,11.1,-0.51905,0.00017,29.14127]
[1779983054230,31.56,72853.03,11.1,-0.51905,0.00017,29.14127]
[1779983055550,31.56,72856.74,11.1,-0.51841,0.00017,29.14495]
[1779983060707,31.55,72860.69,11.1,-0.51774,0.00017,29.14876]
[1779983061179,31.55,72861.31,11.1,-0.51763,0.00017,29.14935]
[1779983063781,31.54,72864.81,11.1,-0.51703,0.00017,29.15265]
[1779983063781,31.54,72864.81,11.1,-0.51703,0.00017,29.15265]
[1779983066317,31.54,72854.71,11.1,-0.51878,0.00017,29.14286]
[1779983071360,31.53,72856.7,11.1,-0.51845,0.00017,29.14204]
[1779983076395,31.52,72855.89,11.1,-0.5186,0.00017,29.14121]
[1779983080738,31.51,72854.22,11.1,-0.5189,0.00017,29.13953]
[1779983080740,31.51,72854.22,11.1,-0.5189,0.00017,29.13953]
[1779983081085,31.51,72854.22,11.1,-0.5189,0.00017,29.13953]
[1779983081430,31.51,72850.0,11.1,-0.51963,0.00017,29.13526]
[1779983082712,31.51,72850.0,11.1,-0.51963,0.00017,29.13526]
[1779983082437,31.51,72843.27,11.1,-0.52079,0.00017,29.12826]
[1779983086507,31.51,72844.14,11.1,-0.52064,0.00017,29.12918]
[1779983086586,31.51,72844.14,11.1,-0.52064,0.00017,29.12918]
[1779983088616,31.51,72846.95,11.1,-0.52015,0.00017,29.13212]
[1779983091026,31.51,72846.66,11.1,-0.52021,0.00017,29.13181]
[1779983093868,31.51,72848.18,11.1,-0.51994,0.00017,29.13339]
[1779983095502,31.51,72851.58,11.1,-0.51935,0.00017,29.13687]
[1779983096224,31.51,72854.32,11.1,-0.51888,0.00017,29.13962]
[1779983096293,31.51,72854.32,11.1,-0.51888,0.00017,29.13962]
[1779983096344,31.51,72854.32,11.1,-0.51888,0.00017,29.13962]
[1779983096354,31.51,72854.32,11.1,-0.51888,0.00017,29.13962]
[1779983096538,31.51,72859.44,11.1,-0.518,0.00017,29.14466]
[1779983097229,31.51,72859.44,11.1,-0.518,0.00017,29.14466]
[1779983097545,31.51,72866.38,11.1,-0.5168,0.00017,29.15127]
[1779983097955,31.51,72866.38,11.1,-0.5168,0.00017,29.15127]
[1779983097961,31.51,72866.38,11.1,-0.5168,0.00017,29.15127]
[1779983098280,31.51,72866.38,11.1,-0.5168,0.00017,29.15127]
[1779983098552,31.51,72875.06,11.1,-0.5153,0.00017,29.15916]
[1779983099125,31.51,72875.06,11.1,-0.5153,0.00017,29.15916]
[1779983099559,31.51,72881.89,11.1,-0.51411,0.00017,29.16508]
[1779983100741,31.51,72881.89,11.1,-0.51411,0.00017,29.16508]
[1779983101695,31.51,72885.16,11.1,-0.51355,0.00017,29.16782]
[1779983101700,31.51,72885.16,11.1,-0.51355,0.00017,29.16782]
[1779983102752,31.51,72882.58,11.1,-0.51399,0.00017,29.16566]
[1779983103159,31.51,72879.09,11.1,-0.5146,0.00017,29.16268]
[1779983103280,31.51,72879.09,11.1,-0.5146,0.00017,29.16268]
[1779983103309,31.51,72879.09,11.1,-0.5146,0.00017,29.16268]
[1779983105124,31.51,72884.01,11.1,-0.51375,0.00017,29.16686]
[1779983105864,31.51,72888.46,11.1,-0.51298,0.00017,29.17053]
[1779983106575,31.51,72888.46,11.1,-0.51298,0.00017,29.17053]
[1779983106609,31.51,72878.45,11.1,-0.51471,0.00017,29.16213]
[1779983106782,31.51,72878.45,11.1,-0.51471,0.00017,29.16213]
[1779983107615,31.51,72868.9,11.1,-0.51636,0.00017,29.1536]
[1779983108008,31.51,72868.9,11.1,-0.51636,0.00017,29.1536]
[1779983108900,31.51,72866.73,11.1,-0.51674,0.00017,29.15159]
[1779983109047,31.51,72866.73,11.1,-0.51674,0.00017,29.15159]
[1779983110030,31.51,72870.34,11.1,-0.51611,0.00017,29.15491]
[1779983110145,31.51,72870.34,11.1,-0.51611,0.00017,29.15491]
[1779983110636,31.51,72874.32,11.1,-0.51543,0.00017,29.15849]
[1779983111055,31.51,72874.32,11.1,-0.51543,0.00017,29.15849]
[1779983111644,31.51,72878.09,11.1,-0.51477,0.00017,29.16181]
[1779983111808,31.51,72878.09,11.1,-0.51477,0.00017,29.16181]
[1779983111914,31.51,72878.09,11.1,-0.51477,0.00017,29.16181]
[1779983112651,31.51,72881.97,11.1,-0.5141,0.00017,29.16514]
[1779983115672,31.51,72891.12,11.1,-0.51252,0.00017,29.17266]
[1779983115794,31.51,72891.12,11.1,-0.51252,0.00017,29.17266]
[1779983118850,31.51,72893.93,11.1,-0.51203,0.00017,29.17488]
[1779983121121,31.5,72893.51,11.1,-0.51211,0.00017,29.17455]
[1779983121256,31.5,72893.51,11.1,-0.51211,0.00017,29.17455]
[1779983124735,31.5,72904.84,11.1,-0.51015,0.00017,29.18308]
[1779983124861,31.5,72904.84,11.1,-0.51015,0.00017,29.18308]
[1779983125340,31.5,72904.84,11.1,-0.51015,0.00017,29.18308]
[1779983125363,31.5,72904.84,11.1,-0.51015,0.00017,29.18308]
[1779983127756,31.5,72896.44,11.1,-0.51161,0.00017,29.17681]
[1779983130497,31.5,72896.05,11.1,-0.51167,0.00017,29.17651]
[1779983130581,31.5,72896.05,11.1,-0.51167,0.00017,29.17651]
[1779983130795,31.5,72887.45,11.1,-0.51316,0.00017,29.16968]
[1779983130902,31.5,72887.45,11.1,-0.51316,0.00017,29.16968]
[1779983131726,31.5,72887.45,11.1,-0.51316,0.00017,29.16968]
[1779983131784,31.5,72887.45,11.1,-0.51316,0.00017,29.16968]
[1779983131784,31.5,72875.15,11.1,-0.51529,0.00017,29.15644]
[1779983132791,31.5,72864.44,11.1,-0.51715,0.00017,29.14665]
[1779983132987,31.5,72864.44,11.1,-0.51715,0.00017,29.14665]
[1779983136555,31.5,72863.97,11.1,-0.51723,0.00017,29.14621]
[1779983136686,31.5,72863.97,11.1,-0.51723,0.00017,29.14621]
[1779983138113,31.5,72866.63,11.1,-0.51677,0.00017,29.14871]
[1779983141843,31.5,72865.27,11.1,-0.517,0.00017,29.14744]
[1779983142177,31.5,72865.27,11.1,-0.517,0.00017,29.14744]
[1779983143463,31.5,72863.39,11.1,-0.51732,0.00017,29.14566]
[1779983147898,31.5,72869.27,11.1,-0.51631,0.00017,29.15116]
[1779983150865,31.5,72867.06,11.1,-0.51669,0.00017,29.14912]
[1779983152935,31.5,72874.92,11.1,-0.51533,0.00017,29.15625]
[1779983153951,31.5,72874.92,11.1,-0.51533,0.00017,29.15625]
[1779983159992,31.5,72875.01,11.1,-0.51531,0.00017,29.15633]
[1779983162501,31.5,72875.44,11.1,-0.51524,0.00017,29.15671]
[1779983162587,31.5,72875.44,11.1,-0.51524,0.00017,29.15671]
[1779983162588,31.5,72875.42,11.1,-0.51524,0.00017,29.15669]
[1779983164302,31.5,72880.49,11.1,-0.51437,0.00017,29.1611]
[1779983166375,31.5,72884.77,11.1,-0.51363,0.00017,29.16472]
[1779983169225,31.5,72890.05,11.1,-0.51271,0.00017,29.16903]
[1779983170062,31.5,72898.55,11.1,-0.51124,0.00017,29.17567]
[1779983170944,31.5,72898.55,11.1,-0.51124,0.00017,29.17567]
[1779983171573,31.5,72898.55,11.1,-0.51124,0.00017,29.17567]
[1779983172137,31.5,72901.47,11.1,-0.51074,0.00017,29.17785]
[1779983172667,31.5,72901.47,11.1,-0.51074,0.00017,29.17785]
[1779983172761,31.5,72901.47,11.1,-0.51074,0.00017,29.17785]
[1779983172845,31.5,72902.35,11.1,-0.51058,0.00017,29.1785]
[1779983172990,31.5,72902.35,11.1,-0.51058,0.00017,29.1785]
[1779983177297,31.5,72902.1,11.1,-0.51063,0.00017,29.17831]
[1779983178004,31.5,72900.56,11.1,-0.5109,0.00017,29.17717]
[1779983178274,31.5,72900.56,11.1,-0.5109,0.00017,29.17717]
[1779983180631,31.5,72903.87,11.1,-0.51032,0.00017,29.17961]
[1779983180769,31.5,72903.87,11.1,-0.51032,0.00017,29.17961]
[1779983181300,31.49,72906.02,11.1,-0.50996,0.00017,29.18115]
[1779983186671,31.46,72912.7,11.1,-0.50882,0.00017,29.18579]
[1779983192373,31.46,72915.57,11.1,-0.50833,0.00017,29.18495]
[1779983192469,31.46,72915.57,11.1,-0.50833,0.00017,29.18495]
[1779983193572,31.46,72915.64,11.1,-0.50831,0.00017,29.185]
[1779983193624,31.46,72915.64,11.1,-0.50831,0.00017,29.185]
[1779983194017,31.46,72920.48,11.1,-0.50748,0.00017,29.18815]
[1779983199291,31.44,72924.89,11.1,-0.50673,0.00017,29.19089]
[1779983204327,31.44,72924.83,11.1,-0.50673,0.00017,29.19086]
[1779983207143,31.44,72925.44,11.1,-0.50663,0.00017,29.19123]
[1779983207169,31.44,72925.44,11.1,-0.50663,0.00017,29.19123]
[1779983207401,31.44,72925.44,11.1,-0.50663,0.00017,29.19123]
[1779983207633,31.44,72918.01,11.1,-0.50792,0.00017,29.18654]
[1779983208110,31.44,72918.01,11.1,-0.50792,0.00017,29.18654]
[1779983209061,31.44,72913.48,11.1,-0.5087,0.00017,29.18353]
[1779983209626,31.44,72913.48,11.1,-0.5087,0.00017,29.18353]
[1779983212178,31.43,72916.34,11.1,-0.50821,0.00017,29.18544]
[1779983212383,31.43,72923.48,11.1,-0.50697,0.00017,29.19002]
[1779983213148,31.43,72923.48,11.1,-0.50697,0.00017,29.19002]
[1779983213390,31.43,72929.12,11.1,-0.50599,0.00017,29.19344]
[1779983218425,31.43,72931.88,11.1,-0.50552,0.00017,29.19505]
[1779983220454,31.44,72932.11,11.1,-0.50547,0.00017,29.19519]
[1779983220518,31.44,72931.64,11.1,-0.50555,0.00017,29.19492]
[1779983221236,31.44,72931.64,11.1,-0.50555,0.00017,29.19492]
[1779983221239,31.44,72931.64,11.1,-0.50555,0.00017,29.19492]
[1779983221414,31.44,72931.64,11.1,-0.50555,0.00017,29.19492]
[1779983221420,31.44,72931.64,11.1,-0.50555,0.00017,29.19492]
[1779983223206,31.43,72932.49,11.1,-0.50541,0.00017,29.1954]
[1779983223216,31.43,72932.49,11.1,-0.50541,0.00017,29.1954]
[1779983224072,31.42,72932.25,11.1,-0.50546,0.00017,29.19526]
[1779983225929,31.42,72929.67,11.1,-0.50591,0.00017,29.19376]
[1779983225955,31.42,72929.67,11.1,-0.50591,0.00017,29.19376]
[1779983227992,31.42,72929.33,11.1,-0.50597,0.00017,29.19356]
[1779983229031,31.42,72924.8,11.1,-0.50675,0.00017,29.19083]
[1779983229545,31.42,72924.8,11.1,-0.50675,0.00017,29.19083]
[1779983229641,31.42,72924.8,11.1,-0.50675,0.00017,29.19083]
[1779983229648,31.42,72924.8,11.1,-0.50675,0.00017,29.19083]
[1779983229789,31.42,72924.8,11.1,-0.50675,0.00017,29.19083]
[1779983229866,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983229962,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983230137,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983230311,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983230363,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983230660,31.42,72909.5,11.1,-0.50941,0.00017,29.18077]
[1779983230705,31.42,72907.81,11.1,-0.5097,0.00017,29.17958]
[1779983231011,31.42,72907.81,11.1,-0.5097,0.00017,29.17958]
[1779983231361,31.42,72907.81,11.1,-0.5097,0.00017,29.17958]
[1779983231414,31.42,72907.81,11.1,-0.5097,0.00017,29.17958]
[1779983231651,31.42,72907.81,11.1,-0.5097,0.00017,29.17958]
[1779983233576,31.42,72906.72,11.1,-0.50989,0.00017,29.1788]
[1779983234431,31.42,72907.92,11.1,-0.50968,0.00017,29.17965]
[1779983236424,31.41,72907.91,11.1,-0.50968,0.00017,29.17964]
[1779983236685,31.41,72907.91,11.1,-0.50968,0.00017,29.17964]
[1779983238480,31.41,72910.03,11.1,-0.50932,0.00017,29.18113]
[1779983239437,31.41,72911.97,11.1,-0.50898,0.00017,29.18247]
[1779983240254,31.41,72913.76,11.1,-0.50867,0.00017,29.18369]
[1779983241523,31.41,72914.4,11.1,-0.50856,0.00017,29.18412]
[1779983241593,31.41,72914.4,11.1,-0.50856,0.00017,29.18412]
[1779983241765,31.41,72914.4,11.1,-0.50856,0.00017,29.18412]
[1779983242601,31.41,72903.83,11.1,-0.51039,0.00017,29.1767]
[1779983243608,31.41,72895.53,11.1,-0.51184,0.00017,29.17045]
[1779983244540,31.41,72895.53,11.1,-0.51184,0.00017,29.17045]
[1779983245830,31.41,72895.0,11.1,-0.51193,0.00017,29.17003]
[1779983247644,31.41,72895.17,11.1,-0.5119,0.00017,29.17016]
[1779983247964,31.41,72894.3,11.1,-0.51205,0.00017,29.16949]
[1779983250504,31.41,72894.61,11.1,-0.512,0.00017,29.16973]
[1779983251740,31.41,72895.51,11.1,-0.51184,0.00017,29.17043]
[1779983253543,31.41,72900.13,11.1,-0.51104,0.00017,29.1712]
[1779983258714,31.41,72900.76,11.1,-0.51093,0.00017,29.17167]
[1779983261160,31.41,72897.21,11.1,-0.51155,0.00017,29.16898]
[1779983262240,31.41,72897.27,11.1,-0.51154,0.00017,29.16902]
[1779983262371,31.41,72897.27,11.1,-0.51154,0.00017,29.16902]
[1779983262562,31.41,72897.27,11.1,-0.51154,0.00017,29.16902]
[1779983262850,31.41,72897.27,11.1,-0.51154,0.00017,29.16902]
[1779983262907,31.41,72905.62,11.1,-0.51009,0.00017,29.17524]
[1779983263008,31.41,72905.62,11.1,-0.51009,0.00017,29.17524]
[1779983263027,31.41,72905.62,11.1,-0.51009,0.00017,29.17524]
[1779983263419,31.41,72905.62,11.1,-0.51009,0.00017,29.17524]
[1779983263428,31.41,72905.62,11.1,-0.51009,0.00017,29.17524]
[1779983264965,31.41,72912.72,11.1,-0.50886,0.00017,29.18022]
[1779983274829,31.4,72912.3,11.1,-0.50893,0.00017,29.17993]
[1779983276301,31.4,72910.9,11.1,-0.50918,0.00017,29.17896]
[1779983278582,31.4,72908.07,11.1,-0.50967,0.00017,29.17698]
[1779983279209,31.4,72908.53,11.1,-0.50959,0.00017,29.1773]
[1779983279266,31.4,72908.53,11.1,-0.50959,0.00017,29.1773]
[1779983280172,31.4,72906.98,11.1,-0.50986,0.00017,29.1762]
[1779983283405,31.4,72905.34,11.1,-0.51015,0.00017,29.17502]
[1779983285496,31.4,72905.49,11.1,-0.51012,0.00017,29.17513]
[1779983285792,31.4,72905.49,11.1,-0.51012,0.00017,29.17513]
[1779983286059,31.4,72906.06,11.1,-0.51002,0.00017,29.17554]
[1779983286919,31.4,72918.67,11.1,-0.50783,0.00017,29.18417]
[1779983287147,31.4,72918.67,11.1,-0.50783,0.00017,29.18417]
[1779983291284,31.39,72915.49,11.1,-0.50839,0.00017,29.18207]
[1779983291503,31.39,72915.49,11.1,-0.50839,0.00017,29.18207]
[1779983291532,31.39,72915.49,11.1,-0.50839,0.00017,29.18207]
[1779983293911,31.39,72909.44,11.1,-0.50944,0.00017,29.17793]
[1779983295600,31.39,72908.21,11.1,-0.50965,0.00017,29.17707]
[1779983295831,31.39,72908.21,11.1,-0.50965,0.00017,29.17707]
[1779983297846,31.39,72909.54,11.1,-0.50942,0.00017,29.178]
[1779983299471,31.39,72911.1,11.1,-0.50915,0.00017,29.17909]
[1779983300744,31.39,72910.23,11.1,-0.5093,0.00017,29.17848]
[1779983300951,31.39,72910.23,11.1,-0.5093,0.00017,29.17848]
[1779983302315,31.39,72910.5,11.1,-0.50926,0.00017,29.17867]
[1779983304706,31.39,72909.02,11.1,-0.50951,0.00017,29.17763]
[1779983305049,31.39,72900.98,11.1,-0.51091,0.00017,29.1718]
[1779983307905,31.39,72898.85,11.1,-0.51128,0.00017,29.17019]
[1779983316312,31.38,72901.32,11.1,-0.51086,0.00017,29.16929]
[1779983320826,31.38,72899.7,11.1,-0.51114,0.00017,29.16807]
[1779983320839,31.38,72899.7,11.1,-0.51114,0.00017,29.16807]
[1779983321868,31.38,72899.7,11.1,-0.51114,0.00017,29.16807]
[1779983321921,31.38,72890.42,11.1,-0.51275,0.00017,29.16082]
[1779983322175,31.38,72876.28,11.1,-0.51521,0.00017,29.14887]
[1779983324189,31.38,72873.87,11.1,-0.51563,0.00017,29.14672]
[1779983328243,31.38,72873.99,11.1,-0.5156,0.00017,29.14684]
[1779983329585,31.38,72872.29,11.1,-0.5159,0.00017,29.14531]
[1779983331723,31.39,72870.13,11.1,-0.51627,0.00017,29.14334]
[1779983332040,31.39,72870.29,11.1,-0.51624,0.00017,29.14349]
[1779983332246,31.39,72867.33,11.1,-0.51676,0.00017,29.14075]
[1779983333140,31.39,72867.33,11.1,-0.51676,0.00017,29.14075]
[1779983333270,31.39,72867.33,11.1,-0.51676,0.00017,29.14075]
[1779983333572,31.39,72867.33,11.1,-0.51676,0.00017,29.14075]
[1779983333885,31.39,72867.33,11.1,-0.51676,0.00017,29.14075]
[1779983333986,31.39,72860.86,11.1,-0.51788,0.00017,29.13459]
[1779983334186,31.39,72860.86,11.1,-0.51788,0.00017,29.13459]
[1779983337553,31.39,72856.21,11.1,-0.51869,0.00017,29.13003]
[1779983338343,31.39,72855.33,11.1,-0.51884,0.00017,29.12916]
[1779983338774,31.39,72855.33,11.1,-0.51884,0.00017,29.12916]
[1779983341419,31.39,72855.15,11.1,-0.51887,0.00017,29.12898]
[1779983342953,31.39,72854.67,11.1,-0.51895,0.00017,29.1285]
[1779983344097,31.39,72848.45,11.1,-0.52003,0.00017,29.12216]
[1779983345616,31.39,72844.21,11.1,-0.52077,0.00017,29.11771]
[1779983347352,31.39,72835.62,11.1,-0.52226,0.00017,29.10839]
[1779983349185,31.39,72834.54,11.1,-0.52245,0.00017,29.10719]
[1779983349855,31.39,72834.54,11.1,-0.52245,0.00017,29.10719]
[1779983351380,31.39,72828.71,11.1,-0.52346,0.00017,29.1006]
[1779983352499,31.39,72828.71,11.1,-0.52346,0.00017,29.1006]
[1779983358405,31.39,72827.9,11.1,-0.52361,0.00017,29.09965]
[1779983358685,31.39,72827.9,11.1,-0.52361,0.00017,29.09965]
[1779983359129,31.39,72824.92,11.1,-0.52413,0.00017,29.0962]
[1779983359642,31.39,72824.92,11.1,-0.52413,0.00017,29.0962]
[1779983359733,31.38,72817.56,11.1,-0.5254,0.00017,29.08745]
[1779983361230,31.38,72813.89,11.1,-0.52604,0.00017,29.08298]
[1779983361286,31.38,72813.89,11.1,-0.52604,0.00017,29.08298]
[1779983361291,31.38,72813.89,11.1,-0.52604,0.00017,29.08298]
[1779983361584,31.38,72813.89,11.1,-0.52604,0.00017,29.08298]
[1779983361684,31.38,72808.37,11.1,-0.527,0.00017,29.07612]
[1779983362424,31.38,72808.37,11.1,-0.527,0.00017,29.07612]
[1779983362494,31.38,72808.37,11.1,-0.527,0.00017,29.07612]
[1779983363126,31.39,72808.28,11.1,-0.52701,0.00017,29.07601]
[1779983363993,31.39,72808.28,11.1,-0.52701,0.00017,29.07601]
[1779983364453,31.39,72808.82,11.1,-0.52692,0.00017,29.07669]
[1779983364939,31.39,72808.82,11.1,-0.52692,0.00017,29.07669]
[1779983364968,31.39,72808.82,11.1,-0.52692,0.00017,29.07669]
[1779983364966,31.39,72810.34,11.1,-0.52666,0.00017,29.07859]
[1779983365483,31.39,72800.68,11.1,-0.52833,0.00017,29.06629]
[1779983368504,31.39,72797.76,11.1,-0.52884,0.00017,29.06248]
[1779983373539,31.39,72800.18,11.1,-0.52842,0.00017,29.0629]
[1779983378574,31.39,72798.29,11.1,-0.52875,0.00017,29.06042]
[1779983380544,31.39,72797.15,11.1,-0.52895,0.00017,29.05891]
[1779983381110,31.39,72792.15,11.1,-0.52982,0.00017,29.05224]
[1779983381227,31.39,72792.15,11.1,-0.52982,0.00017,29.05224]
[1779983381408,31.39,72792.15,11.1,-0.52982,0.00017,29.05224]
[1779983381718,31.39,72792.15,11.1,-0.52982,0.00017,29.05224]
[1779983381814,31.39,72785.53,11.1,-0.53097,0.00017,29.04319]
[1779983382582,31.39,72785.53,11.1,-0.53097,0.00017,29.04319]
[1779983382653,31.39,72785.53,11.1,-0.53097,0.00017,29.04319]
[1779983382794,31.39,72785.53,11.1,-0.53097,0.00017,29.04319]
[1779983382875,31.38,72777.13,11.1,-0.53243,0.00017,29.03136]
[1779983388644,31.38,72774.39,11.1,-0.5329,0.00017,29.02742]
[1779983393680,31.38,72769.92,11.1,-0.53368,0.00017,29.02089]
[1779983395840,31.38,72768.56,11.1,-0.53392,0.00017,29.01888]
[1779983396061,31.38,72768.56,11.1,-0.53392,0.00017,29.01888]
[1779983396129,31.38,72768.59,11.1,-0.53391,0.00017,29.01892]
[1779983399722,31.38,72781.06,11.1,-0.53175,0.00017,29.0369]
[1779983400187,31.38,72781.06,11.1,-0.53175,0.00017,29.0369]
[1779983400365,31.38,72781.06,11.1,-0.53175,0.00017,29.0369]
[1779983400408,31.38,72781.06,11.1,-0.53175,0.00017,29.0369]
[1779983401069,31.38,72781.06,11.1,-0.53175,0.00017,29.0369]
[1779983400729,31.38,72790.02,11.1,-0.5302,0.00017,29.0493]
[1779983402004,31.38,72795.98,11.1,-0.52916,0.00017,29.05731]
[1779983403288,31.38,72796.2,11.1,-0.52912,0.00017,29.05761]
[1779983404292,31.38,72793.93,11.1,-0.52951,0.00017,29.05459]
[1779983404789,31.38,72793.93,11.1,-0.52951,0.00017,29.05459]
[1779983405418,31.38,72792.68,11.1,-0.52973,0.00017,29.05292]
[1779983410799,31.38,72795.73,11.1,-0.5292,0.00017,29.057]
[1779983415840,31.38,72795.87,11.1,-0.52918,0.00017,29.05718]
[1779983420874,31.38,72794.82,11.1,-0.52936,0.00017,29.05575]
[1779983422886,31.38,72794.69,11.1,-0.52939,0.00017,29.05557]
[1779983422894,31.38,72800.57,11.1,-0.52837,0.00017,29.06332]
[1779983423724,31.38,72800.57,11.1,-0.52837,0.00017,29.06332]
[1779983428935,31.38,72805.58,11.1,-0.5275,0.00017,29.06978]
[1779983432819,31.38,72805.45,11.1,-0.52752,0.00017,29.06686]
[1779983437998,31.38,72805.15,11.1,-0.52757,0.00017,29.06649]
[1779983438399,31.38,72805.15,11.1,-0.52757,0.00017,29.06649]
[1779983439261,31.38,72800.16,11.1,-0.52844,0.00017,29.06005]
[1779983440017,31.38,72786.16,11.1,-0.53087,0.00017,29.04126]
[1779983441002,31.38,72786.16,11.1,-0.53087,0.00017,29.04126]
[1779983441023,31.38,72782.66,11.1,-0.53148,0.00017,29.03639]
[1779983445052,31.38,72774.8,11.1,-0.53285,0.00017,29.02517]
[1779983445455,31.38,72774.8,11.1,-0.53285,0.00017,29.02517]
[1779983445561,31.38,72774.8,11.1,-0.53285,0.00017,29.02517]
[1779983446059,31.38,72767.0,11.1,-0.5342,0.00017,29.01374]
[1779983446617,31.38,72767.0,11.1,-0.5342,0.00017,29.01374]
[1779983447278,31.37,72766.3,11.1,-0.53432,0.00017,29.01269]
[1779983447426,31.37,72766.3,11.1,-0.53432,0.00017,29.01269]
[1779983447545,31.37,72766.3,11.1,-0.53432,0.00017,29.01269]
[1779983447686,31.37,72766.3,11.1,-0.53432,0.00017,29.01269]
[1779983448073,31.37,72775.62,11.1,-0.53271,0.00017,29.02634]
[1779983448205,31.37,72775.62,11.1,-0.53271,0.00017,29.02634]
[1779983448295,31.37,72775.62,11.1,-0.53271,0.00017,29.02634]
[1779983449043,31.37,72775.62,11.1,-0.53271,0.00017,29.02634]
[1779983449080,31.37,72793.03,11.1,-0.52968,0.00017,29.05056]
[1779983450087,31.37,72799.4,11.1,-0.52858,0.00017,29.05901]
[1779983454963,31.37,72798.18,11.1,-0.52879,0.00017,29.05741]
[1779983456129,31.37,72805.16,11.1,-0.52758,0.00017,29.06646]
[1779983456452,31.37,72805.16,11.1,-0.52758,0.00017,29.06646]
[1779983456686,31.37,72805.16,11.1,-0.52758,0.00017,29.06646]
[1779983457136,31.38,72808.49,11.1,-0.527,0.00017,29.07068]
[1779983457473,31.38,72808.49,11.1,-0.527,0.00017,29.07068]
[1779983457717,31.38,72808.49,11.1,-0.527,0.00017,29.07068]
[1779983458687,31.38,72808.93,11.1,-0.52692,0.00017,29.07123]
[1779983458704,31.38,72808.93,11.1,-0.52692,0.00017,29.07123]
[1779983459584,31.38,72809.37,11.1,-0.52684,0.00017,29.07179]
[1779983465194,31.38,72809.89,11.1,-0.52675,0.00017,29.07245]
[1779983467423,31.38,72809.93,11.1,-0.52674,0.00017,29.0725]
[1779983467524,31.38,72810.44,11.1,-0.52666,0.00017,29.07314]
[1779983468962,31.38,72810.44,11.1,-0.52666,0.00017,29.07314]
[1779983468993,31.38,72810.44,11.1,-0.52666,0.00017,29.07314]
[1779983469052,31.38,72809.95,11.1,-0.52674,0.00017,29.07253]
[1779983470878,31.38,72810.4,11.1,-0.52666,0.00017,29.07309]
[1779983470979,31.38,72815.77,11.1,-0.52573,0.00017,29.07972]
[1779983472416,31.38,72816.3,11.1,-0.52564,0.00017,29.08036]
[1779983474423,31.38,72820.4,11.1,-0.52492,0.00017,29.0853]
[1779983474488,31.38,72826.07,11.1,-0.52394,0.00017,29.09197]
[1779983477252,31.38,72826.28,11.1,-0.5239,0.00017,29.09222]
[1779983477749,31.38,72826.28,11.1,-0.5239,0.00017,29.09222]
[1779983484486,31.38,72828.79,11.1,-0.52347,0.00017,29.0951]
[1779983484797,31.38,72828.79,11.1,-0.52347,0.00017,29.0951]
[1779983484867,31.38,72828.79,11.1,-0.52347,0.00017,29.0951]
[1779983484892,31.38,72828.79,11.1,-0.52347,0.00017,29.0951]
[1779983486025,31.38,72829.14,11.1,-0.52341,0.00017,29.0955]
[1779983486046,31.38,72829.14,11.1,-0.52341,0.00017,29.0955]
[1779983487265,31.38,72833.46,11.1,-0.52266,0.00017,29.10039]
[1779983487418,31.38,72833.46,11.1,-0.52266,0.00017,29.10039]
[1779983488348,31.38,72833.92,11.1,-0.52258,0.00017,29.1009]
[1779983488590,31.38,72833.92,11.1,-0.52258,0.00017,29.1009]
[1779983489363,31.38,72839.72,11.1,-0.52157,0.00017,29.1073]
[1779983491357,31.37,72839.22,11.1,-0.52166,0.00017,29.10675]
[1779983496043,31.37,72837.19,11.1,-0.52202,0.00017,29.10175]
[1779983497245,31.37,72837.71,11.1,-0.52193,0.00017,29.10232]
[1779983503461,31.37,72838.8,11.1,-0.52174,0.00017,29.1035]
[1779983506706,31.37,72838.93,11.1,-0.52172,0.00017,29.10364]
[1779983507970,31.37,72839.57,11.1,-0.52161,0.00017,29.10434]
[1779983511643,31.37,72839.58,11.1,-0.52161,0.00017,29.10434]
[1779983511666,31.37,72839.58,11.1,-0.52161,0.00017,29.10434]
[1779983512109,31.37,72839.58,11.1,-0.52161,0.00017,29.10434]
[1779983512890,31.37,72839.78,11.1,-0.52157,0.00017,29.10456]
[1779983515202,31.37,72844.27,11.1,-0.52079,0.00017,29.10938]
[1779983516187,31.37,72844.3,11.1,-0.52079,0.00017,29.10942]
[1779983516237,31.37,72843.95,11.1,-0.52085,0.00017,29.10904]
[1779983517698,31.37,72846.1,11.1,-0.52048,0.00017,29.11132]
[1779983517824,31.37,72846.1,11.1,-0.52048,0.00017,29.11132]
[1779983517859,31.37,72848.7,11.1,-0.52002,0.00017,29.11403]
[1779983518295,31.37,72848.7,11.1,-0.52002,0.00017,29.11403]
[1779983519957,31.37,72851.64,11.1,-0.51951,0.00017,29.11706]
[1779983520345,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983520743,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983520891,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983520932,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983521071,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983521178,31.36,72851.35,11.1,-0.51957,0.00017,29.11676]
[1779983521120,31.36,72851.12,11.1,-0.51961,0.00017,29.11652]
[1779983521983,31.36,72851.12,11.1,-0.51961,0.00017,29.11652]
[1779983522063,31.36,72837.17,11.1,-0.52203,0.00017,29.10169]
[1779983522594,31.36,72829.26,11.1,-0.52341,0.00017,29.09281]
[1779983526197,31.36,72821.82,11.1,-0.5247,0.00017,29.08413]
[1779983527194,31.36,72821.82,11.1,-0.5247,0.00017,29.08413]
[1779983527710,31.36,72818.6,11.1,-0.52526,0.00017,29.08028]
[1779983530650,31.36,72811.56,11.1,-0.52648,0.00017,29.07168]
[1779983533076,31.36,72811.79,11.1,-0.52644,0.00017,29.07196]
[1779983533553,31.36,72811.88,11.1,-0.52643,0.00017,29.07208]
[1779983535206,31.36,72814.67,11.1,-0.52594,0.00017,29.07552]
[1779983537419,31.36,72817.6,11.1,-0.52543,0.00017,29.07909]
[1779983542782,31.36,72814.4,11.1,-0.52599,0.00017,29.07519]
[1779983544871,31.36,72814.15,11.1,-0.52603,0.00017,29.07488]
[1779983550841,31.36,72815.13,11.1,-0.52586,0.00017,29.07608]
[1779983555701,31.36,72813.94,11.1,-0.52607,0.00017,29.07186]
[1779983555877,31.36,72807.21,11.1,-0.52724,0.00017,29.06346]
[1779983557943,31.36,72803.66,11.1,-0.52786,0.00017,29.05893]
[1779983563932,31.37,72802.38,11.1,-0.52808,0.00017,29.0573]
[1779983572255,31.37,72802.68,11.1,-0.52802,0.00017,29.0577]
[1779983572314,31.37,72802.53,11.1,-0.52805,0.00017,29.05752]
[1779983572997,31.37,72801.71,11.1,-0.52819,0.00017,29.05646]
[1779983578032,31.37,72799.58,11.1,-0.52856,0.00017,29.05369]
[1779983580687,31.37,72797.93,11.1,-0.52884,0.00017,29.05153]
[1779983582066,31.37,72793.0,11.1,-0.5297,0.00017,29.04497]
[1779983586422,31.37,72793.05,11.1,-0.52969,0.00017,29.04505]
[1779983587368,31.37,72789.13,11.1,-0.53037,0.00017,29.03975]
[1779983588236,31.37,72789.13,11.1,-0.53037,0.00017,29.03975]
[1779983588110,31.37,72788.71,11.1,-0.53044,0.00017,29.03917]
[1779983589117,31.37,72788.64,11.1,-0.53046,0.00017,29.03906]
[1779983590828,31.37,72788.77,11.1,-0.53043,0.00017,29.03924]
[1779983593839,31.37,72793.53,11.1,-0.52961,0.00017,29.04566]
[1779983595314,31.37,72796.18,11.1,-0.52915,0.00017,29.04919]
[1779983601201,31.37,72799.05,11.1,-0.52865,0.00017,29.05298]
[1779983604333,31.37,72798.79,11.1,-0.5287,0.00017,29.05264]
[1779983605774,31.37,72795.07,11.1,-0.52934,0.00017,29.04772]
[1779983606236,31.37,72788.3,11.1,-0.53052,0.00017,29.03857]
[1779983606461,31.37,72788.3,11.1,-0.53052,0.00017,29.03857]
[1779983607243,31.37,72782.79,11.1,-0.53148,0.00017,29.03093]
[1779983610663,31.37,72783.0,11.1,-0.53144,0.00017,29.03121]
[1779983612664,31.37,72781.96,11.1,-0.53163,0.00017,29.02697]
[1779983613569,31.37,72780.55,11.1,-0.53188,0.00017,29.02498]
[1779983614131,31.37,72780.55,11.1,-0.53188,0.00017,29.02498]
[1779983614238,31.37,72780.55,11.1,-0.53188,0.00017,29.02498]
[1779983614801,31.36,72776.75,11.1,-0.53254,0.00017,29.01956]
[1779983615299,31.36,72773.62,11.1,-0.53308,0.00017,29.01504]
[1779983616377,31.36,72774.54,11.1,-0.53292,0.00017,29.01637]
[1779983622157,31.36,72773.82,11.1,-0.53305,0.00017,29.01532]
[1779983625974,31.36,72777.2,11.1,-0.53246,0.00017,29.0202]
[1779983631413,31.36,72778.31,11.1,-0.53227,0.00017,29.02179]
[1779983632600,31.36,72778.31,11.1,-0.53227,0.00017,29.02179]
[1779983634069,31.36,72780.54,11.1,-0.53188,0.00017,29.02496]
[1779983636448,31.37,72774.77,11.1,-0.53288,0.00017,29.01672]
[1779983638331,31.37,72774.77,11.1,-0.53288,0.00017,29.01672]
[1779983647525,31.37,72776.58,11.1,-0.53256,0.00017,29.01934]
[1779983652562,31.37,72779.92,11.1,-0.53198,0.00017,29.02411]
[1779983657596,31.37,72780.05,11.1,-0.53196,0.00017,29.02431]
[1779983662632,31.37,72780.5,11.1,-0.53188,0.00017,29.02496]
[1779983666479,31.37,72779.95,11.1,-0.53197,0.00017,29.02419]
[1779983668069,31.37,72779.22,11.1,-0.5321,0.00017,29.02316]
[1779983673709,31.37,72782.94,11.1,-0.53145,0.00017,29.02565]
[1779983678744,31.38,72780.85,11.1,-0.53181,0.00017,29.02272]
[1779983683779,31.38,72781.41,11.1,-0.53171,0.00017,29.02353]
[1779983688814,31.38,72781.3,11.1,-0.53173,0.00017,29.02339]
[1779983693849,31.38,72780.92,11.1,-0.53179,0.00017,29.02287]
[1779983696295,31.38,72777.08,11.1,-0.53246,0.00017,29.01742]
[1779983696749,31.38,72774.16,11.1,-0.53297,0.00017,29.01322]
[1779983700353,31.38,72776.22,11.1,-0.53261,0.00017,29.01619]
[1779983701204,31.38,72780.05,11.1,-0.53194,0.00017,29.02165]
[1779983702482,31.38,72773.64,11.1,-0.53306,0.00017,29.01248]
[1779983702941,31.38,72773.64,11.1,-0.53306,0.00017,29.01248]
[1779983703291,31.38,72773.64,11.1,-0.53306,0.00017,29.01248]
[1779983704031,31.38,72766.13,11.1,-0.53436,0.00017,29.00144]
[1779983706323,31.38,72765.21,11.1,-0.53452,0.00017,29.00006]
[1779983707874,31.38,72765.8,11.1,-0.53442,0.00017,29.00094]
[1779983709681,31.38,72769.78,11.1,-0.53373,0.00017,29.00683]
[1779983709842,31.38,72769.78,11.1,-0.53373,0.00017,29.00683]
[1779983710842,31.38,72775.03,11.1,-0.53282,0.00017,29.01447]
[1779983710922,31.38,72775.03,11.1,-0.53282,0.00017,29.01447]
[1779983716006,31.38,72779.18,11.1,-0.53209,0.00017,29.02042]
[1779983721047,31.38,72779.64,11.1,-0.53201,0.00017,29.02108]
[1779983726082,31.39,72777.4,11.1,-0.5324,0.00017,29.0179]
[1779983726489,31.39,72777.4,11.1,-0.5324,0.00017,29.0179]
[1779983726563,31.39,72777.4,11.1,-0.5324,0.00017,29.0179]
[1779983726585,31.39,72777.4,11.1,-0.5324,0.00017,29.0179]
[1779983727056,31.39,72777.4,11.1,-0.5324,0.00017,29.0179]
[1779983728096,31.39,72768.39,11.1,-0.53396,0.00017,29.00481]
[1779983728471,31.39,72768.39,11.1,-0.53396,0.00017,29.00481]
[1779983728682,31.39,72768.39,11.1,-0.53396,0.00017,29.00481]
[1779983728921,31.39,72768.39,11.1,-0.53396,0.00017,29.00481]
[1779983729998,31.39,72766.88,11.1,-0.53423,0.00017,29.00257]
[1779983736152,31.38,72771.43,11.1,-0.53344,0.00017,29.00649]
[1779983738454,31.38,72771.67,11.1,-0.5334,0.00017,29.00684]
[1779983738548,31.38,72771.67,11.1,-0.5334,0.00017,29.00684]
[1779983738892,31.38,72771.67,11.1,-0.5334,0.00017,29.00684]
[1779983745217,31.38,72769.15,11.1,-0.53384,0.00017,29.00313]
[1779983750250,31.38,72769.19,11.1,-0.53383,0.00017,29.00318]
[1779983755568,31.38,72766.35,11.1,-0.53433,0.00017,28.99896]
[1779983762334,31.38,72769.55,11.1,-0.53378,0.00017,29.00368]
[1779983767369,31.38,72770.78,11.1,-0.53357,0.00017,29.00548]
[1779983770645,31.38,72772.42,11.1,-0.53328,0.00017,29.00787]
[1779983770906,31.38,72772.42,11.1,-0.53328,0.00017,29.00787]
[1779983771067,31.38,72772.42,11.1,-0.53328,0.00017,29.00787]
[1779983771075,31.38,72772.42,11.1,-0.53328,0.00017,29.00787]
[1779983771397,31.38,72779.17,11.1,-0.53211,0.00017,29.01758]
[1779983771650,31.38,72779.17,11.1,-0.53211,0.00017,29.01758]
[1779983771787,31.38,72779.17,11.1,-0.53211,0.00017,29.01758]
[1779983772404,31.38,72786.65,11.1,-0.53081,0.00017,29.02805]
[1779983773648,31.37,72786.79,11.1,-0.53079,0.00017,29.02823]
[1779983775026,31.37,72786.0,11.1,-0.53093,0.00017,29.02713]
[1779983776014,31.37,72786.7,11.1,-0.53081,0.00017,29.02808]
[1779983776432,31.37,72796.89,11.1,-0.52904,0.00017,29.04184]
[1779983776938,31.37,72796.89,11.1,-0.52904,0.00017,29.04184]
[1779983777439,31.37,72800.13,11.1,-0.52848,0.00017,29.04608]
[1779983780127,31.37,72801.75,11.1,-0.5282,0.00017,29.04817]
[1779983781272,31.37,72803.71,11.1,-0.52786,0.00017,29.0507]
[1779983781478,31.37,72803.71,11.1,-0.52786,0.00017,29.0507]
[1779983783289,31.37,72811.29,11.1,-0.52654,0.00017,29.06029]
[1779983783376,31.37,72811.29,11.1,-0.52654,0.00017,29.06029]
[1779983784476,31.37,72812.5,11.1,-0.52633,0.00017,29.0618]
[1779983785900,31.37,72811.89,11.1,-0.52644,0.00017,29.06104]
[1779983790067,31.37,72818.5,11.1,-0.52529,0.00017,29.06913]
[1779983791213,31.37,72820.66,11.1,-0.52491,0.00017,29.07172]
[1779983791462,31.37,72820.66,11.1,-0.52491,0.00017,29.07172]
[1779983794734,31.37,72827.58,11.1,-0.52371,0.00017,29.07706]
[1779983797266,31.37,72829.66,11.1,-0.52335,0.00017,29.07945]
[1779983802627,31.36,72831.35,11.1,-0.52306,0.00017,29.08136]
[1779983808420,31.36,72829.81,11.1,-0.52333,0.00017,29.0796]
[1779983809416,31.36,72831.13,11.1,-0.5231,0.00017,29.0811]
[1779983815368,31.36,72831.33,11.1,-0.52307,0.00017,29.08132]
[1779983815377,31.36,72831.33,11.1,-0.52307,0.00017,29.08132]
[1779983816598,31.36,72827.55,11.1,-0.52373,0.00017,29.07699]
[1779983819754,31.36,72817.59,11.1,-0.52546,0.00017,29.06521]
[1779983824789,31.36,72820.88,11.1,-0.52489,0.00017,29.06916]
[1779983829823,31.36,72822.44,11.1,-0.52462,0.00017,29.07101]
[1779983834772,31.36,72822.66,11.1,-0.52458,0.00017,29.07127]
[1779983834918,31.36,72822.66,11.1,-0.52458,0.00017,29.07127]
[1779983835109,31.36,72822.66,11.1,-0.52458,0.00017,29.07127]
[1779983836168,31.36,72826.91,11.1,-0.52384,0.00017,29.07624]
[1779983841909,31.35,72824.21,11.1,-0.52431,0.00017,29.07308]
[1779983843923,31.35,72818.59,11.1,-0.52529,0.00017,29.06639]
[1779983847561,31.35,72817.79,11.1,-0.52543,0.00017,29.06543]
[1779983850296,31.35,72819.45,11.1,-0.52514,0.00017,29.06742]
[1779983851576,31.35,72819.11,11.1,-0.5252,0.00017,29.06702]
[1779983851912,31.35,72819.11,11.1,-0.5252,0.00017,29.06702]
[1779983854329,31.35,72817.59,11.1,-0.52547,0.00017,29.06241]
[1779983858130,31.35,72816.88,11.1,-0.52559,0.00017,29.06155]
[1779983858529,31.35,72816.88,11.1,-0.52559,0.00017,29.06155]
[1779983858912,31.35,72817.4,11.1,-0.5255,0.00017,29.06218]
[1779983859091,31.35,72817.4,11.1,-0.5255,0.00017,29.06218]
[1779983859359,31.35,72817.4,11.1,-0.5255,0.00017,29.06218]
[1779983859404,31.35,72809.22,11.1,-0.52692,0.00017,29.05209]
[1779983860035,31.35,72801.96,11.1,-0.52819,0.00017,29.04283]
[1779983865071,31.36,72803.27,11.1,-0.52796,0.00017,29.04454]
[1779983870106,31.36,72803.17,11.1,-0.52797,0.00017,29.04443]
[1779983874019,31.36,72801.98,11.1,-0.52817,0.00017,29.0429]
[1779983879171,31.37,72801.62,11.1,-0.52823,0.00017,29.04246]
[1779983882366,31.37,72801.5,11.1,-0.52825,0.00017,29.04231]
[1779983882381,31.37,72801.5,11.1,-0.52825,0.00017,29.04231]
[1779983888235,31.37,72802.2,11.1,-0.52813,0.00017,29.04324]
[1779983891665,31.37,72802.05,11.1,-0.52815,0.00017,29.04305]
[1779983892072,31.37,72802.05,11.1,-0.52815,0.00017,29.04305]
[1779983892786,31.37,72797.93,11.1,-0.52887,0.00017,29.03766]
[1779983893391,31.37,72797.93,11.1,-0.52887,0.00017,29.03766]
[1779983893427,31.37,72785.69,11.1,-0.531,0.00017,29.02112]
[1779983895282,31.37,72782.45,11.1,-0.53156,0.00017,29.01658]
[1779983897250,31.36,72782.06,11.1,-0.53163,0.00017,29.01603]
[1779983902332,31.36,72787.17,11.1,-0.53075,0.00017,29.02308]
[1779983906676,31.35,72787.6,11.1,-0.53069,0.00017,29.02363]
[1779983912403,31.34,72784.7,11.1,-0.5312,0.00017,29.01679]
[1779983914080,31.34,72782.91,11.1,-0.53152,0.00017,29.01428]
[1779983914087,31.34,72782.91,11.1,-0.53152,0.00017,29.01428]
[1779983914461,31.34,72782.91,11.1,-0.53152,0.00017,29.01428]
[1779983914558,31.34,72778.38,11.1,-0.53231,0.00017,29.00787]
[1779983914762,31.34,72778.38,11.1,-0.53231,0.00017,29.00787]
[1779983915443,31.34,72767.73,11.1,-0.53416,0.00017,28.99235]
[1779983916450,31.34,72765.66,11.1,-0.53452,0.00017,28.98926]
[1779983917525,31.34,72765.66,11.1,-0.53452,0.00017,28.98926]
[1779983919490,31.34,72766.82,11.1,-0.53432,0.00017,28.99098]
[1779983925516,31.34,72767.6,11.1,-0.53419,0.00017,28.99211]
[1779983928839,31.34,72767.83,11.1,-0.53415,0.00017,28.99244]
[1779983934048,31.34,72769.96,11.1,-0.53378,0.00017,28.99558]
[1779983936125,31.33,72768.18,11.1,-0.53409,0.00017,28.99294]
[1779983938511,31.33,72770.21,11.1,-0.53374,0.00017,28.99594]
[1779983939397,31.33,72771.04,11.1,-0.5336,0.00017,28.99715]
[1779983944062,31.33,72775.08,11.1,-0.5329,0.00017,29.00303]
[1779983949275,31.33,72781.9,11.1,-0.53171,0.00017,29.01277]
[1779983949338,31.33,72781.9,11.1,-0.53171,0.00017,29.01277]
[1779983949418,31.33,72781.9,11.1,-0.53171,0.00017,29.01277]
[1779983949439,31.33,72782.61,11.1,-0.53158,0.00017,29.01377]
[1779983949860,31.33,72782.61,11.1,-0.53158,0.00017,29.01377]
[1779983952606,31.33,72787.04,11.1,-0.53082,0.00017,29.01993]
[1779983961769,31.32,72789.98,11.1,-0.53032,0.00017,29.02385]
[1779983966804,31.31,72787.89,11.1,-0.5307,0.00017,29.02094]
[1779983971839,31.31,72791.2,11.1,-0.53013,0.00017,29.02265]
[1779983976874,31.3,72791.91,11.1,-0.53002,0.00017,29.02357]
[1779983979872,31.3,72791.84,11.1,-0.53003,0.00017,29.02345]
[1779983982888,31.29,72793.21,11.1,-0.5298,0.00017,29.02528]
[1779983987951,31.28,72796.34,11.1,-0.52927,0.00017,29.02941]
[1779983991191,31.28,72796.39,11.1,-0.52926,0.00017,29.02946]
[1779983991421,31.28,72796.39,11.1,-0.52926,0.00017,29.02946]
[1779983991487,31.28,72796.39,11.1,-0.52926,0.00017,29.02946]
[1779983991565,31.28,72796.39,11.1,-0.52926,0.00017,29.02946]
[1779983991653,31.28,72798.11,11.1,-0.52896,0.00017,29.03172]
[1779983992626,31.28,72808.16,11.1,-0.52721,0.00017,29.04474]
[1779983992986,31.28,72817.25,11.1,-0.52563,0.00017,29.05603]
[1779983995440,31.28,72818.59,11.1,-0.52539,0.00017,29.05765]
[1779983996289,31.28,72818.13,11.1,-0.52547,0.00017,29.0571]
[1779983998087,31.28,72810.81,11.1,-0.52675,0.00017,29.04808]
[1779983998479,31.28,72810.81,11.1,-0.52675,0.00017,29.04808]
[1779984000065,31.28,72802.17,11.1,-0.52826,0.00017,29.03705]
[1779984001077,31.28,72802.17,11.1,-0.52826,0.00017,29.03705]
[1779984001449,31.28,72802.62,11.1,-0.52818,0.00017,29.03763]
[1779984002110,31.28,72792.96,11.1,-0.52987,0.00017,29.02482]
[1779984003310,31.28,72792.96,11.1,-0.52987,0.00017,29.02482]
[1779984004258,31.27,72787.71,11.1,-0.53078,0.00017,29.01763]
[1779984004873,31.27,72787.72,11.1,-0.53078,0.00017,29.01764]
[1779984005941,31.27,72788.67,11.1,-0.53062,0.00017,29.01894]
[1779984006586,31.27,72788.67,11.1,-0.53062,0.00017,29.01894]
[1779984006587,31.27,72788.67,11.1,-0.53062,0.00017,29.01894]
[1779984006650,31.27,72786.24,11.1,-0.53105,0.00017,29.01556]
[1779984006952,31.27,72786.24,11.1,-0.53105,0.00017,29.01556]
[1779984007283,31.27,72772.99,11.1,-0.53336,0.00017,28.99666]
[1779984008246,31.27,72772.99,11.1,-0.53336,0.00017,28.99666]
[1779984008287,31.27,72772.99,11.1,-0.53336,0.00017,28.99666]
[1779984008724,31.27,72772.99,11.1,-0.53336,0.00017,28.99666]
[1779984008405,31.27,72766.56,11.1,-0.53448,0.00017,28.98715]
[1779984009308,31.27,72766.56,11.1,-0.53448,0.00017,28.98715]
[1779984009411,31.27,72766.56,11.1,-0.53448,0.00017,28.98715]
[1779984009451,31.27,72766.56,11.1,-0.53448,0.00017,28.98715]
[1779984009513,31.27,72768.96,11.1,-0.53406,0.00017,28.99072]
[1779984009751,31.27,72768.96,11.1,-0.53406,0.00017,28.99072]
[1779984011350,31.27,72772.56,11.1,-0.53343,0.00017,28.99603]
[1779984011452,31.27,72774.91,11.1,-0.53302,0.00017,28.99946]
[1779984017219,31.26,72775.56,11.1,-0.53291,0.00017,29.00037]
[1779984019658,31.26,72778.62,11.1,-0.53238,0.00017,29.00477]
[1779984020241,31.26,72773.99,11.1,-0.53319,0.00017,28.99806]
[1779984022142,31.26,72775.34,11.1,-0.53296,0.00017,29.00003]
[1779984022255,31.26,72776.43,11.1,-0.53277,0.00017,29.0016]
[1779984026419,31.26,72776.39,11.1,-0.53278,0.00017,29.00152]
[1779984026620,31.26,72776.39,11.1,-0.53278,0.00017,29.00152]
[1779984027290,31.26,72782.25,11.1,-0.53176,0.00017,29.00988]
[1779984027851,31.26,72782.25,11.1,-0.53176,0.00017,29.00988]
[1779984028297,31.26,72787.71,11.1,-0.53081,0.00017,29.0175]
[1779984030133,31.26,72789.76,11.1,-0.53045,0.00017,29.02032]
[1779984030177,31.26,72789.76,11.1,-0.53045,0.00017,29.02032]
[1779984035668,31.25,72787.88,11.1,-0.53079,0.00017,29.01491]
[1779984037766,31.25,72788.03,11.1,-0.53077,0.00017,29.01509]
[1779984037901,31.25,72788.03,11.1,-0.53077,0.00017,29.01509]
[1779984038776,31.25,72784.52,11.1,-0.53138,0.00017,29.0102]
[1779984039612,31.25,72784.52,11.1,-0.53138,0.00017,29.0102]
[1779984039644,31.24,72775.31,11.1,-0.53299,0.00017,28.99704]
[1779984045416,31.24,72773.62,11.1,-0.53329,0.00017,28.99458]
[1779984045816,31.24,72773.62,11.1,-0.53329,0.00017,28.99458]
[1779984046123,31.24,72773.62,11.1,-0.53329,0.00017,28.99458]
[1779984046123,31.24,72773.62,11.1,-0.53329,0.00017,28.99458]
[1779984046603,31.24,72773.62,11.1,-0.53329,0.00017,28.99458]
[1779984047489,31.24,72771.88,11.1,-0.53359,0.00017,28.99203]
[1779984047542,31.24,72771.88,11.1,-0.53359,0.00017,28.99203]
[1779984047589,31.24,72771.67,11.1,-0.53363,0.00017,28.99172]
[1779984047815,31.24,72771.67,11.1,-0.53363,0.00017,28.99172]
[1779984051376,31.24,72771.58,11.1,-0.53365,0.00017,28.99157]
[1779984051676,31.24,72771.58,11.1,-0.53365,0.00017,28.99157]
[1779984052414,31.24,72771.56,11.1,-0.53365,0.00017,28.99153]
[1779984052429,31.24,72771.56,11.1,-0.53365,0.00017,28.99153]
[1779984052462,31.24,72771.56,11.1,-0.53365,0.00017,28.99153]
[1779984052681,31.24,72767.16,11.1,-0.53442,0.00017,28.985]
[1779984053086,31.24,72767.16,11.1,-0.53442,0.00017,28.985]
[1779984054112,31.24,72763.37,11.1,-0.53508,0.00017,28.97927]
[1779984056460,31.24,72761.55,11.1,-0.5354,0.00017,28.9765]
[1779984058614,31.24,72761.48,11.1,-0.53541,0.00017,28.97639]
[1779984061171,31.24,72762.06,11.1,-0.53531,0.00017,28.97726]
[1779984066565,31.24,72759.79,11.1,-0.53571,0.00017,28.97376]
[1779984067380,31.24,72759.79,11.1,-0.53571,0.00017,28.97376]
[1779984069693,31.24,72759.57,11.1,-0.53575,0.00017,28.97342]
[1779984072448,31.23,72761.2,11.1,-0.53547,0.00017,28.97591]
[1779984074479,31.23,72761.33,11.1,-0.53545,0.00017,28.97611]
[1779984074579,31.23,72761.33,11.1,-0.53545,0.00017,28.97611]
[1779984074824,31.23,72762.36,11.1,-0.53527,0.00017,28.97768]
[1779984075514,31.23,72762.36,11.1,-0.53527,0.00017,28.97768]
[1779984076426,31.23,72763.78,11.1,-0.53502,0.00017,28.97983]
[1779984079942,31.23,72762.83,11.1,-0.53519,0.00017,28.97838]
[1779984080601,31.23,72762.83,11.1,-0.53519,0.00017,28.97838]
[1779984084527,31.23,72763.7,11.1,-0.53504,0.00017,28.97969]
[1779984084616,31.23,72763.7,11.1,-0.53504,0.00017,28.97969]
[1779984084725,31.23,72763.7,11.1,-0.53504,0.00017,28.97969]
[1779984085702,31.23,72753.72,11.1,-0.53678,0.00017,28.96427]
[1779984086905,31.23,72750.41,11.1,-0.53736,0.00017,28.95903]
[1779984088112,31.23,72751.24,11.1,-0.53721,0.00017,28.96035]
[1779984089766,31.23,72740.1,11.1,-0.53915,0.00017,28.94234]
[1779984090053,31.23,72740.1,11.1,-0.53915,0.00017,28.94234]
[1779984093139,31.23,72734.87,11.1,-0.54007,0.00017,28.93089]
[1779984093403,31.23,72734.87,11.1,-0.54007,0.00017,28.93089]
[1779984093434,31.23,72734.87,11.1,-0.54007,0.00017,28.93089]
[1779984095568,31.23,72730.22,11.1,-0.54088,0.00017,28.92305]
[1779984098627,31.24,72732.52,11.1,-0.54047,0.00017,28.92698]
[1779984102468,31.24,72730.3,11.1,-0.54086,0.00017,28.92324]
[1779984102821,31.24,72731.09,11.1,-0.54072,0.00017,28.92459]
[1779984103588,31.24,72731.09,11.1,-0.54072,0.00017,28.92459]
[1779984103828,31.24,72727.14,11.1,-0.5414,0.00017,28.91786]
[1779984105692,31.24,72727.32,11.1,-0.54137,0.00017,28.91818]
[1779984105792,31.24,72727.32,11.1,-0.54137,0.00017,28.91819]
[1779984108673,31.24,72724.82,11.1,-0.54181,0.00017,28.91388]
[1779984108729,31.24,72724.82,11.1,-0.54181,0.00017,28.91388]
[1779984108766,31.24,72722.99,11.1,-0.54212,0.00017,28.91073]
[1779984111091,31.24,72726.14,11.1,-0.54157,0.00017,28.9162]
[1779984111145,31.24,72725.55,11.1,-0.54167,0.00017,28.91519]
[1779984112891,31.24,72718.87,11.1,-0.54284,0.00017,28.90353]
[1779984115227,31.24,72718.84,11.1,-0.54284,0.00017,28.90346]
[1779984115236,31.24,72719.38,11.1,-0.54275,0.00017,28.9044]
[1779984116759,31.24,72719.38,11.1,-0.54275,0.00017,28.9044]
[1779984116919,31.24,72719.48,11.1,-0.54273,0.00017,28.90458]
[1779984119182,31.24,72720.16,11.1,-0.54262,0.00017,28.90577]
[1779984119470,31.24,72720.16,11.1,-0.54262,0.00017,28.90577]
[1779984119761,31.24,72720.16,11.1,-0.54262,0.00017,28.90577]
[1779984119774,31.24,72720.05,11.1,-0.54264,0.00017,28.90557]
[1779984120936,31.24,72720.81,11.1,-0.5425,0.00017,28.9069]
[1779984121242,31.24,72722.92,11.1,-0.54214,0.00017,28.91058]
[1779984122217,31.24,72716.69,11.1,-0.54322,0.00017,28.89962]
[1779984123022,31.24,72716.69,11.1,-0.54322,0.00017,28.89962]
[1779984123347,31.24,72716.69,11.1,-0.54322,0.00017,28.89962]
[1779984123539,31.24,72715.11,11.1,-0.5435,0.00017,28.89681]
[1779984124542,31.24,72715.11,11.1,-0.5435,0.00017,28.89681]
[1779984124582,31.24,72709.37,11.1,-0.5445,0.00017,28.88648]
[1779984125143,31.24,72709.37,11.1,-0.5445,0.00017,28.88648]
[1779984125621,31.24,72709.37,11.1,-0.5445,0.00017,28.88648]
[1779984128260,31.24,72700.48,11.1,-0.54605,0.00017,28.87009]
[1779984128495,31.24,72700.48,11.1,-0.54605,0.00017,28.87009]
[1779984128549,31.24,72700.48,11.1,-0.54605,0.00017,28.87009]
[1779984130318,31.24,72702.05,11.1,-0.54578,0.00017,28.87297]
[1779984130376,31.24,72704.62,11.1,-0.54533,0.00017,28.87772]
[1779984131316,31.24,72704.62,11.1,-0.54533,0.00017,28.87772]
[1779984131781,31.24,72704.62,11.1,-0.54533,0.00017,28.87772]
[1779984131329,31.24,72704.5,11.1,-0.54536,0.00017,28.8775]
[1779984131980,31.24,72704.5,11.1,-0.54536,0.00017,28.8775]
[1779984132190,31.24,72704.5,11.1,-0.54536,0.00017,28.8775]
[1779984132825,31.24,72704.5,11.1,-0.54536,0.00017,28.8775]
[1779984132291,31.24,72709.68,11.1,-0.54445,0.00017,28.88697]
[1779984133269,31.24,72709.68,11.1,-0.54445,0.00017,28.88697]
[1779984133370,31.24,72720.3,11.1,-0.5426,0.00017,28.90593]
[1779984134211,31.24,72720.3,11.1,-0.5426,0.00017,28.90593]
[1779984138621,31.24,72725.45,11.1,-0.54171,0.00017,28.9149]
[1779984139345,31.24,72726.83,11.1,-0.54146,0.00017,28.91729]
[1779984139390,31.24,72726.83,11.1,-0.54146,0.00017,28.91729]
[1779984140085,31.24,72737.23,11.1,-0.53965,0.00017,28.93488]
[1779984141859,31.24,72737.23,11.1,-0.53965,0.00017,28.93488]
[1779984143292,31.24,72738.18,11.1,-0.53948,0.00017,28.93647]
[1779984144796,31.24,72739.1,11.1,-0.53932,0.00017,28.93799]
[1779984144874,31.24,72739.1,11.1,-0.53932,0.00017,28.93799]
[1779984144869,31.24,72739.9,11.1,-0.53918,0.00017,28.93932]
[1779984144940,31.24,72739.9,11.1,-0.53918,0.00017,28.93932]
[1779984145440,31.24,72739.9,11.1,-0.53918,0.00017,28.93932]
[1779984146147,31.24,72741.68,11.1,-0.53887,0.00017,28.94224]
[1779984147671,31.24,72744.23,11.1,-0.53843,0.00017,28.9464]
[1779984149104,31.24,72747.72,11.1,-0.53782,0.00017,28.95204]
[1779984149842,31.24,72747.72,11.1,-0.53782,0.00017,28.95204]
[1779984150027,31.24,72750.87,11.1,-0.53727,0.00017,28.95707]
[1779984150167,31.24,72750.87,11.1,-0.53727,0.00017,28.95707]
[1779984152300,31.24,72756.7,11.1,-0.53626,0.00017,28.96345]
[1779984156953,31.24,72754.43,11.1,-0.53666,0.00017,28.95989]
[1779984157156,31.24,72754.43,11.1,-0.53666,0.00017,28.95989]
[1779984157357,31.24,72754.43,11.1,-0.53666,0.00017,28.95989]
[1779984157916,31.24,72750.46,11.1,-0.53735,0.00017,28.95362]
[1779984158695,31.24,72750.46,11.1,-0.53735,0.00017,28.95362]
[1779984158893,31.24,72742.91,11.1,-0.53867,0.00017,28.94146]
[1779984160461,31.24,72740.52,11.1,-0.53908,0.00017,28.93754]
[1779984160500,31.24,72739.54,11.1,-0.53925,0.00017,28.93593]
[1779984164746,31.24,72739.73,11.1,-0.53922,0.00017,28.93626]
[1779984164828,31.24,72740.4,11.1,-0.5391,0.00017,28.93737]
[1779984165151,31.24,72740.4,11.1,-0.5391,0.00017,28.93737]
[1779984165275,31.24,72740.68,11.1,-0.53905,0.00017,28.93783]
[1779984170310,31.24,72741.14,11.1,-0.53897,0.00017,28.9386]
[1779984175544,31.24,72739.91,11.1,-0.53918,0.00017,28.93659]
[1779984175562,31.24,72741.31,11.1,-0.53894,0.00017,28.93889]
[1779984179806,31.24,72743.2,11.1,-0.53861,0.00017,28.94199]
[1779984179844,31.24,72743.57,11.1,-0.53854,0.00017,28.9426]
[1779984181230,31.24,72742.64,11.1,-0.5387,0.00017,28.94108]
[1779984181387,31.24,72741.83,11.1,-0.53884,0.00017,28.93976]
[1779984182841,31.24,72741.83,11.1,-0.53884,0.00017,28.93976]
[1779984183401,31.24,72741.94,11.1,-0.53882,0.00017,28.93995]
[1779984184304,31.24,72741.94,11.1,-0.53882,0.00017,28.93995]
[1779984184408,31.24,72742.62,11.1,-0.53871,0.00017,28.94106]
[1779984185385,31.24,72742.62,11.1,-0.53871,0.00017,28.94106]
[1779984185415,31.24,72743.23,11.1,-0.5386,0.00017,28.94206]
[1779984188573,31.24,72742.82,11.1,-0.53867,0.00017,28.9414]
[1779984188607,31.24,72742.73,11.1,-0.53868,0.00017,28.94125]
[1779984192302,31.24,72745.8,11.1,-0.53815,0.00017,28.94625]
[1779984195930,31.24,72744.5,11.1,-0.53837,0.00017,28.94415]
[1779984196793,31.25,72744.57,11.1,-0.53836,0.00017,28.94426]
[1779984196819,31.25,72744.08,11.1,-0.53845,0.00017,28.94347]
[1779984197504,31.25,72732.45,11.1,-0.54047,0.00017,28.92421]
[1779984198264,31.25,72732.45,11.1,-0.54047,0.00017,28.92421]
[1779984198323,31.25,72732.45,11.1,-0.54047,0.00017,28.92421]
[1779984198817,31.25,72718.39,11.1,-0.54292,0.00017,28.89994]
[1779984199308,31.25,72718.39,11.1,-0.54292,0.00017,28.89994]
[1779984199456,31.25,72718.39,11.1,-0.54292,0.00017,28.89994]
[1779984199567,31.25,72718.39,11.1,-0.54292,0.00017,28.89994]
[1779984200065,31.25,72715.05,11.1,-0.5435,0.00017,28.89401]
[1779984200526,31.25,72708.89,11.1,-0.54458,0.00017,28.88292]
[1779984201099,31.25,72708.89,11.1,-0.54458,0.00017,28.88292]
[1779984201420,31.25,72708.89,11.1,-0.54458,0.00017,28.88292]
[1779984201533,31.25,72708.5,11.1,-0.54464,0.00017,28.88222]
[1779984203110,31.25,72708.7,11.1,-0.54461,0.00017,28.88258]
[1779984206404,31.25,72711.74,11.1,-0.54408,0.00017,28.88809]
[1779984208582,31.25,72720.87,11.1,-0.54249,0.00017,28.90432]
[1779984211384,31.25,72721.34,11.1,-0.5424,0.00017,28.90516]
[1779984211603,31.25,72715.59,11.1,-0.54341,0.00017,28.89223]
[1779984212611,31.25,72709.95,11.1,-0.54439,0.00017,28.88211]
[1779984215233,31.25,72707.12,11.1,-0.54488,0.00017,28.87697]
[1779984215561,31.25,72707.12,11.1,-0.54488,0.00017,28.87697]
[1779984215720,31.25,72707.12,11.1,-0.54488,0.00017,28.87697]
[1779984215811,31.25,72717.58,11.1,-0.54306,0.00017,28.89578]
[1779984216639,31.25,72723.68,11.1,-0.542,0.00017,28.90648]
[1779984218724,31.25,72724.52,11.1,-0.54185,0.00017,28.90794]
[1779984219897,31.25,72735.76,11.1,-0.53989,0.00017,28.92704]
[1779984220036,31.25,72735.76,11.1,-0.53989,0.00017,28.92704]
[1779984221612,31.25,72734.75,11.1,-0.54007,0.00017,28.92535]
[1779984221770,31.25,72734.75,11.1,-0.54007,0.00017,28.92535]
[1779984222066,31.25,72734.84,11.1,-0.54005,0.00017,28.92551]
[1779984222406,31.25,72734.84,11.1,-0.54005,0.00017,28.92551]
[1779984223195,31.25,72736.41,11.1,-0.53978,0.00017,28.92813]
[1779984225236,31.25,72735.34,11.1,-0.53997,0.00017,28.92636]
[1779984226807,31.25,72735.22,11.1,-0.53999,0.00017,28.92616]
[1779984230753,31.25,72733.16,11.1,-0.54034,0.00017,28.92272]
[1779984230834,31.25,72730.03,11.1,-0.54089,0.00017,28.91743]
[1779984232661,31.25,72725.01,11.1,-0.54176,0.00017,28.90881]
[1779984233492,31.25,72724.69,11.1,-0.54182,0.00017,28.90824]
[1779984235316,31.25,72726.17,11.1,-0.54157,0.00017,28.91077]
[1779984235773,31.25,72726.96,11.1,-0.54143,0.00017,28.91211]
[1779984240808,31.25,72731.57,11.1,-0.54063,0.00017,28.91995]
[1779984243614,31.25,72729.14,11.1,-0.54106,0.00017,28.9158]
[1779984243889,31.24,72723.15,11.1,-0.5421,0.00017,28.90548]
[1779984244904,31.24,72712.71,11.1,-0.54392,0.00017,28.88701]
[1779984245192,31.24,72712.71,11.1,-0.54392,0.00017,28.88701]
[1779984246219,31.24,72710.4,11.1,-0.54432,0.00017,28.88285]
[1779984247076,31.24,72711.1,11.1,-0.5442,0.00017,28.88409]
[1779984247420,31.24,72711.1,11.1,-0.5442,0.00017,28.88409]
[1779984247861,31.24,72709.11,11.1,-0.54455,0.00017,28.88049]
[1779984248774,31.24,72709.11,11.1,-0.54455,0.00017,28.88049]
[1779984248834,31.24,72709.11,11.1,-0.54455,0.00017,28.88049]
[1779984249666,31.24,72708.23,11.1,-0.5447,0.00017,28.8789]
[1779984250999,31.24,72703.11,11.1,-0.54559,0.00017,28.8695]
[1779984251151,31.24,72699.37,11.1,-0.54624,0.00017,28.86254]
[1779984251617,31.24,72699.37,11.1,-0.54624,0.00017,28.86254]
[1779984251711,31.24,72699.37,11.1,-0.54624,0.00017,28.86254]
[1779984251853,31.24,72699.37,11.1,-0.54624,0.00017,28.86254]
[1779984251889,31.24,72691.86,11.1,-0.54755,0.00017,28.84834]
[1779984252034,31.24,72691.86,11.1,-0.54755,0.00017,28.84834]
[1779984252725,31.24,72691.86,11.1,-0.54755,0.00017,28.84834]
[1779984252896,31.24,72685.04,11.1,-0.54874,0.00017,28.83517]
[1779984254794,31.24,72683.68,11.1,-0.54898,0.00017,28.83251]
[1779984256706,31.24,72682.52,11.1,-0.54918,0.00017,28.83022]
[1779984257228,31.24,72683.33,11.1,-0.54904,0.00017,28.8318]
[1779984257404,31.24,72683.33,11.1,-0.54904,0.00017,28.8318]
[1779984257707,31.24,72683.33,11.1,-0.54904,0.00017,28.8318]
[1779984259054,31.24,72687.46,11.1,-0.54832,0.00017,28.83983]
[1779984261256,31.24,72692.94,11.1,-0.54737,0.00017,28.85034]
[1779984261935,31.24,72692.94,11.1,-0.54737,0.00017,28.85034]
[1779984261997,31.24,72692.94,11.1,-0.54737,0.00017,28.85034]
[1779984262064,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262146,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262210,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262536,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262553,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262557,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262604,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262642,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262767,31.24,72695.42,11.1,-0.54694,0.00017,28.85504]
[1779984262971,31.24,72700.54,11.1,-0.54605,0.00017,28.86465]
[1779984263617,31.24,72700.54,11.1,-0.54605,0.00017,28.86465]
[1779984263978,31.24,72703.16,11.1,-0.54559,0.00017,28.86952]
[1779984266558,31.24,72704.92,11.1,-0.54529,0.00017,28.87273]
[1779984266999,31.24,72707.5,11.1,-0.54484,0.00017,28.87745]
[1779984267277,31.24,72707.5,11.1,-0.54484,0.00017,28.87745]
[1779984267381,31.24,72707.5,11.1,-0.54484,0.00017,28.87745]
[1779984268378,31.24,72710.6,11.1,-0.5443,0.00017,28.88308]
[1779984271176,31.24,72712.1,11.1,-0.54405,0.00017,28.88301]
[1779984272604,31.24,72712.1,11.1,-0.54405,0.00017,28.88301]
[1779984275198,31.24,72712.39,11.1,-0.54399,0.00017,28.88354]
[1779984280353,31.24,72711.9,11.1,-0.54408,0.00017,28.88267]
[1779984281683,31.24,72710.61,11.1,-0.5443,0.00017,28.88034]
[1779984281777,31.24,72710.61,11.1,-0.5443,0.00017,28.88034]
[1779984281779,31.24,72710.61,11.1,-0.5443,0.00017,28.88034]
[1779984281846,31.24,72710.61,11.1,-0.5443,0.00017,28.88034]
[1779984282023,31.24,72710.61,11.1,-0.5443,0.00017,28.88034]
[1779984281879,31.24,72707.77,11.1,-0.5448,0.00017,28.87518]
[1779984282845,31.24,72707.77,11.1,-0.5448,0.00017,28.87518]
[1779984283114,31.24,72697.43,11.1,-0.5466,0.00017,28.85602]
[1779984284745,31.24,72697.43,11.1,-0.5466,0.00017,28.85602]
[1779984285367,31.24,72697.54,11.1,-0.54658,0.00017,28.85622]
[1779984285461,31.24,72697.54,11.1,-0.54658,0.00017,28.85622]
[1779984285902,31.24,72697.54,11.1,-0.54658,0.00017,28.85622]
[1779984285983,31.24,72697.54,11.1,-0.54658,0.00017,28.85622]
[1779984286046,31.24,72697.54,11.1,-0.54658,0.00017,28.85622]
[1779984286508,31.24,72697.71,11.1,-0.54655,0.00017,28.85654]
[1779984286553,31.24,72697.71,11.1,-0.54655,0.00017,28.85654]
[1779984287034,31.24,72697.71,11.1,-0.54655,0.00017,28.85654]
[1779984287927,31.24,72688.85,11.1,-0.54809,0.00017,28.83966]
[1779984288237,31.24,72688.85,11.1,-0.54809,0.00017,28.83966]
[1779984288677,31.24,72688.85,11.1,-0.54809,0.00017,28.83966]
[1779984288778,31.24,72680.86,11.1,-0.54949,0.00017,28.82407]
[1779984290208,31.24,72680.19,11.1,-0.5496,0.00017,28.82274]
[1779984291743,31.24,72681.73,11.1,-0.54934,0.00017,28.82577]
[1779984295200,31.23,72687.26,11.1,-0.54838,0.00017,28.83654]
[1779984296787,31.23,72687.26,11.1,-0.54838,0.00017,28.83654]
[1779984296836,31.23,72687.26,11.1,-0.54838,0.00017,28.83654]
[1779984296990,31.23,72687.26,11.1,-0.54838,0.00017,28.83654]
[1779984297252,31.23,72687.6,11.1,-0.54832,0.00017,28.83718]
[1779984297318,31.23,72687.6,11.1,-0.54832,0.00017,28.83718]
[1779984297804,31.23,72687.6,11.1,-0.54832,0.00017,28.83718]
[1779984297820,31.23,72687.6,11.1,-0.54832,0.00017,28.83718]
[1779984297826,31.23,72679.12,11.1,-0.5498,0.00017,28.82056]
[1779984298245,31.23,72679.12,11.1,-0.5498,0.00017,28.82056]
[1779984298482,31.23,72679.12,11.1,-0.5498,0.00017,28.82056]
[1779984298688,31.23,72667.25,11.1,-0.55186,0.00017,28.79664]
[1779984300203,31.23,72663.39,11.1,-0.55253,0.00017,28.78869]
[1779984300241,31.23,72663.39,11.1,-0.55253,0.00017,28.78869]
[1779984300371,31.23,72663.39,11.1,-0.55253,0.00017,28.78869]
[1779984301340,31.23,72663.39,11.1,-0.55253,0.00017,28.7887]
[1779984301805,31.23,72663.39,11.1,-0.55253,0.00017,28.7887]
[1779984304322,31.23,72660.6,11.1,-0.55302,0.00017,28.78292]
[1779984304351,31.23,72660.6,11.1,-0.55302,0.00017,28.78292]
[1779984304461,31.23,72660.6,11.1,-0.55302,0.00017,28.78292]
[1779984304661,31.23,72660.6,11.1,-0.55302,0.00017,28.78292]
[1779984305005,31.23,72660.6,11.1,-0.55302,0.00017,28.78292]
[1779984305488,31.23,72660.83,11.1,-0.55298,0.00017,28.78341]
[1779984305808,31.23,72660.83,11.1,-0.55298,0.00017,28.78341]
[1779984306038,31.23,72670.53,11.1,-0.55129,0.00017,28.80335]
[1779984306204,31.23,72670.53,11.1,-0.55129,0.00017,28.80335]
[1779984306497,31.23,72670.53,11.1,-0.55129,0.00017,28.80335]
[1779984306914,31.23,72681.7,11.1,-0.54934,0.00017,28.82568]
[1779984308341,31.23,72684.42,11.1,-0.54887,0.00017,28.83101]
[1779984309354,31.23,72685.11,11.1,-0.54875,0.00017,28.83235]
[1779984310323,31.23,72686.07,11.1,-0.54859,0.00017,28.83421]
[1779984312202,31.23,72688.02,11.1,-0.54825,0.00017,28.83798]
[1779984312453,31.23,72688.02,11.1,-0.54825,0.00017,28.83798]
[1779984312470,31.23,72688.02,11.1,-0.54825,0.00017,28.83798]
[1779984313443,31.23,72681.67,11.1,-0.54936,0.00017,28.82556]
[1779984318265,31.23,72677.38,11.1,-0.55011,0.00017,28.81704]
[1779984320537,31.23,72683.83,11.1,-0.54898,0.00017,28.82976]
[1779984321190,31.23,72683.83,11.1,-0.54898,0.00017,28.82976]
[1779984324684,31.23,72684.63,11.1,-0.54885,0.00017,28.8313]
[1779984330451,31.22,72688.83,11.1,-0.54812,0.00017,28.8394]
[1779984334265,31.22,72689.97,11.1,-0.54793,0.00017,28.83879]
[1779984335157,31.22,72687.45,11.1,-0.54837,0.00017,28.83391]
[1779984340526,31.22,72689.73,11.1,-0.54798,0.00017,28.83827]
[1779984341684,31.22,72689.73,11.1,-0.54798,0.00017,28.83827]
[1779984342597,31.22,72692.87,11.1,-0.54744,0.00017,28.84428]
[1779984344178,31.22,72690.18,11.1,-0.54791,0.00017,28.83912]
[1779984344431,31.22,72690.18,11.1,-0.54791,0.00017,28.83912]
[1779984344843,31.22,72690.18,11.1,-0.54791,0.00017,28.83912]
[1779984344999,31.22,72690.18,11.1,-0.54791,0.00017,28.83912]
[1779984345085,31.22,72697.68,11.1,-0.5466,0.00017,28.85338]
[1779984345693,31.22,72703.12,11.1,-0.54565,0.00017,28.86354]
[1779984346145,31.22,72703.12,11.1,-0.54565,0.00017,28.86354]
[1779984346796,31.22,72703.12,11.1,-0.54565,0.00017,28.86354]
[1779984346849,31.22,72706.65,11.1,-0.54504,0.00017,28.87004]
[1779984351986,31.21,72708.63,11.1,-0.5447,0.00017,28.87363]
[1779984352146,31.21,72713.56,11.1,-0.54384,0.00017,28.88254]
[1779984353277,31.21,72718.51,11.1,-0.54297,0.00017,28.89135]
[1779984353319,31.21,72718.51,11.1,-0.54297,0.00017,28.89135]
[1779984353338,31.21,72718.51,11.1,-0.54297,0.00017,28.89135]
[1779984354493,31.21,72719.27,11.1,-0.54284,0.00017,28.89268]
[1779984354506,31.21,72719.27,11.1,-0.54284,0.00017,28.89268]
[1779984354813,31.21,72720.6,11.1,-0.54261,0.00017,28.89501]
[1779984355695,31.21,72720.6,11.1,-0.54261,0.00017,28.89501]
[1779984360788,31.21,72717.88,11.1,-0.5431,0.00017,28.89015]
[1779984360959,31.21,72717.88,11.1,-0.5431,0.00017,28.89015]
[1779984361042,31.21,72717.86,11.1,-0.5431,0.00017,28.8901]
[1779984361631,31.21,72717.86,11.1,-0.5431,0.00017,28.8901]
[1779984361825,31.21,72717.86,11.1,-0.5431,0.00017,28.8901]
[1779984362046,31.21,72717.86,11.1,-0.5431,0.00017,28.8901]
[1779984362062,31.21,72701.9,11.1,-0.54589,0.00017,28.86108]
[1779984362462,31.21,72701.9,11.1,-0.54589,0.00017,28.86108]
[1779984362902,31.21,72694.97,11.1,-0.5471,0.00017,28.84805]
[1779984364227,31.2,72691.14,11.1,-0.54776,0.00017,28.84074]
[1779984364264,31.2,72691.14,11.1,-0.54776,0.00017,28.84074]
[1779984364761,31.2,72691.14,11.1,-0.54776,0.00017,28.84074]
[1779984365051,31.2,72681.45,11.1,-0.54945,0.00017,28.82187]
[1779984365717,31.2,72668.65,11.1,-0.55168,0.00017,28.79616]
[1779984367621,31.2,72670.33,11.1,-0.55139,0.00017,28.79958]
[1779984367660,31.2,72670.33,11.1,-0.55139,0.00017,28.79958]
[1779984372634,31.2,72669.69,11.1,-0.5515,0.00017,28.79829]
[1779984375415,31.21,72670.4,11.1,-0.55138,0.00017,28.79974]
[1779984375684,31.21,72670.4,11.1,-0.55138,0.00017,28.79974]
[1779984376018,31.21,72670.4,11.1,-0.55138,0.00017,28.79974]
[1779984376631,31.21,72667.69,11.1,-0.55185,0.00017,28.79421]
[1779984377420,31.21,72662.69,11.1,-0.55272,0.00017,28.7839]
[1779984377641,31.21,72662.69,11.1,-0.55272,0.00017,28.7839]
[1779984377940,31.21,72662.69,11.1,-0.55272,0.00017,28.7839]
[1779984378525,31.21,72663.29,11.1,-0.55261,0.00017,28.78515]
[1779984380674,31.21,72661.95,11.1,-0.55285,0.00017,28.78239]
[1779984382950,31.21,72660.36,11.1,-0.55312,0.00017,28.77909]
[1779984383044,31.21,72661.04,11.1,-0.553,0.00017,28.78051]
[1779984385798,31.21,72661.7,11.1,-0.55289,0.00017,28.7819]
[1779984385825,31.21,72661.7,11.1,-0.55289,0.00017,28.7819]
[1779984385857,31.21,72653.95,11.1,-0.55423,0.00017,28.76562]
[1779984386471,31.21,72653.95,11.1,-0.55423,0.00017,28.76562]
[1779984386982,31.21,72653.95,11.1,-0.55423,0.00017,28.76562]
[1779984387007,31.21,72649.57,11.1,-0.55499,0.00017,28.75628]
[1779984387277,31.21,72649.57,11.1,-0.55499,0.00017,28.75628]
[1779984387319,31.21,72649.57,11.1,-0.55499,0.00017,28.75628]
[1779984388115,31.21,72645.67,11.1,-0.55567,0.00017,28.74787]
[1779984388878,31.21,72637.86,11.1,-0.55703,0.00017,28.73078]
[1779984389855,31.21,72637.86,11.1,-0.55703,0.00017,28.73078]
[1779984390206,31.21,72633.69,11.1,-0.55776,0.00017,28.72151]
[1779984390557,31.21,72633.69,11.1,-0.55776,0.00017,28.72151]
[1779984390621,31.21,72633.69,11.1,-0.55776,0.00017,28.72151]
[1779984391184,31.21,72633.59,11.1,-0.55778,0.00017,28.71849]
[1779984391197,31.21,72633.59,11.1,-0.55778,0.00017,28.71849]
[1779984391308,31.21,72633.59,11.1,-0.55778,0.00017,28.71849]
[1779984391339,31.21,72633.59,11.1,-0.55778,0.00017,28.71849]
[1779984391761,31.21,72633.59,11.1,-0.55778,0.00017,28.71849]
[1779984392249,31.21,72638.33,11.1,-0.55696,0.00017,28.72901]
[1779984392480,31.21,72638.33,11.1,-0.55696,0.00017,28.72901]
[1779984393014,31.21,72638.33,11.1,-0.55696,0.00017,28.72901]
[1779984393131,31.21,72638.33,11.1,-0.55696,0.00017,28.72901]
[1779984393094,31.21,72645.17,11.1,-0.55577,0.00017,28.74398]
[1779984395198,31.21,72644.37,11.1,-0.55591,0.00017,28.74223]
[1779984395882,31.21,72644.37,11.1,-0.55591,0.00017,28.74223]
[1779984395891,31.21,72644.37,11.1,-0.55591,0.00017,28.74223]
[1779984397474,31.21,72644.41,11.1,-0.5559,0.00017,28.74232]
[1779984398321,31.21,72644.61,11.1,-0.55587,0.00017,28.74275]
[1779984398651,31.21,72644.61,11.1,-0.55587,0.00017,28.74275]
[1779984399201,31.21,72645.91,11.1,-0.55564,0.00017,28.74557]
[1779984400330,31.21,72645.85,11.1,-0.55565,0.00017,28.74544]
[1779984405623,31.21,72645.62,11.1,-0.55569,0.00017,28.74493]
[1779984405663,31.21,72645.62,11.1,-0.55569,0.00017,28.74493]
[1779984407011,31.21,72656.0,11.1,-0.55389,0.00017,28.76715]
[1779984409028,31.21,72662.55,11.1,-0.55274,0.00017,28.78088]
[1779984414030,31.21,72664.96,11.1,-0.55232,0.00017,28.78592]
[1779984419103,31.21,72663.04,11.1,-0.55264,0.00017,28.78203]
[1779984424100,31.22,72665.58,11.1,-0.5522,0.00017,28.78732]
[1779984424107,31.22,72665.58,11.1,-0.5522,0.00017,28.78732]
[1779984424139,31.22,72669.84,11.1,-0.55145,0.00017,28.79606]
[1779984424527,31.22,72669.84,11.1,-0.55145,0.00017,28.79606]
[1779984425918,31.22,72669.77,11.1,-0.55147,0.00017,28.79592]
[1779984428646,31.22,72671.17,11.1,-0.55122,0.00017,28.79876]
[1779984428897,31.22,72671.17,11.1,-0.55122,0.00017,28.79876]
[1779984429171,31.22,72671.17,11.1,-0.55122,0.00017,28.79876]
[1779984429174,31.22,72654.45,11.1,-0.55413,0.00017,28.76409]
[1779984429530,31.22,72654.45,11.1,-0.55413,0.00017,28.76409]
[1779984429642,31.22,72654.45,11.1,-0.55413,0.00017,28.76409]
[1779984430183,31.22,72639.91,11.1,-0.55666,0.00017,28.73271]
[1779984430490,31.22,72639.91,11.1,-0.55666,0.00017,28.73271]
[1779984430769,31.22,72639.91,11.1,-0.55666,0.00017,28.73271]
[1779984430978,31.22,72639.91,11.1,-0.55666,0.00017,28.73271]
[1779984431189,31.22,72630.7,11.1,-0.55826,0.00017,28.71224]
[1779984431259,31.22,72630.7,11.1,-0.55826,0.00017,28.71224]
[1779984431709,31.22,72630.7,11.1,-0.55826,0.00017,28.71224]
[1779984431898,31.22,72630.7,11.1,-0.55826,0.00017,28.71224]
[1779984432163,31.22,72630.7,11.1,-0.55826,0.00017,28.71224]
[1779984432196,31.22,72625.14,11.1,-0.55923,0.00017,28.69965]
[1779984432267,31.22,72625.14,11.1,-0.55923,0.00017,28.69965]
[1779984432885,31.22,72625.14,11.1,-0.55923,0.00017,28.69965]
[1779984433204,31.22,72617.09,11.1,-0.56063,0.00017,28.68112]
[1779984433528,31.22,72617.09,11.1,-0.56063,0.00017,28.68112]
[1779984434725,31.22,72617.09,11.1,-0.56063,0.00017,28.68109]
[1779984436902,31.22,72621.69,11.1,-0.55983,0.00017,28.6917]
[1779984437552,31.22,72624.25,11.1,-0.55939,0.00017,28.69756]
[1779984438154,31.22,72624.25,11.1,-0.55939,0.00017,28.69756]
[1779984439274,31.22,72631.08,11.1,-0.5582,0.00017,28.71303]
[1779984440182,31.22,72631.08,11.1,-0.5582,0.00017,28.71303]
[1779984440347,31.22,72634.02,11.1,-0.55769,0.00017,28.7196]
[1779984440822,31.22,72634.02,11.1,-0.55769,0.00017,28.7196]
[1779984441442,31.21,72630.45,11.1,-0.55831,0.00017,28.71157]
[1779984442960,31.21,72628.31,11.1,-0.55869,0.00017,28.70674]
[1779984443051,31.21,72632.6,11.1,-0.55794,0.00017,28.71636]
[1779984443391,31.21,72632.6,11.1,-0.55794,0.00017,28.71636]
[1779984443435,31.21,72632.6,11.1,-0.55794,0.00017,28.71636]
[1779984444096,31.21,72632.6,11.1,-0.55794,0.00017,28.71636]
[1779984445104,31.21,72641.66,11.1,-0.55637,0.00017,28.7364]
[1779984448269,31.21,72645.22,11.1,-0.55575,0.00017,28.74416]
[1779984449622,31.21,72646.58,11.1,-0.55552,0.00017,28.7471]
[1779984449874,31.21,72643.5,11.1,-0.55605,0.00017,28.7404]
[1779984450487,31.21,72643.5,11.1,-0.55605,0.00017,28.7404]
[1779984450598,31.21,72643.5,11.1,-0.55605,0.00017,28.7404]
[1779984451130,31.21,72643.5,11.1,-0.55605,0.00017,28.7404]
[1779984451216,31.21,72637.57,11.1,-0.55709,0.00017,28.72457]
[1779984451415,31.21,72637.57,11.1,-0.55709,0.00017,28.72457]
[1779984451640,31.21,72637.57,11.1,-0.55709,0.00017,28.72457]
[1779984451699,31.21,72625.73,11.1,-0.55915,0.00017,28.69798]
[1779984452372,31.21,72625.73,11.1,-0.55915,0.00017,28.69798]
[1779984454192,31.21,72627.2,11.1,-0.5589,0.00017,28.70132]
[1779984454210,31.21,72627.2,11.1,-0.5589,0.00017,28.70132]
[1779984453343,31.21,72632.97,11.1,-0.55789,0.00017,28.71431]
[1779984455261,31.21,72634.75,11.1,-0.55759,0.00017,28.71826]
[1779984455488,31.21,72634.75,11.1,-0.55759,0.00017,28.71826]
[1779984456073,31.21,72634.75,11.1,-0.55759,0.00017,28.71826]
[1779984456446,31.21,72637.79,11.1,-0.55706,0.00017,28.72503]
[1779984456547,31.21,72643.12,11.1,-0.55613,0.00017,28.73674]
[1779984457864,31.21,72643.12,11.1,-0.55613,0.00017,28.73674]
[1779984461679,31.21,72644.82,11.1,-0.55583,0.00017,28.74051]
[1779984461878,31.21,72647.9,11.1,-0.55529,0.00017,28.74721]
[1779984462409,31.21,72656.61,11.1,-0.55377,0.00017,28.76578]
[1779984463371,31.21,72656.61,11.1,-0.55377,0.00017,28.76578]
[1779984464179,31.21,72662.53,11.1,-0.55274,0.00017,28.77817]
[1779984466125,31.21,72664.25,11.1,-0.55244,0.00017,28.78173]
[1779984466199,31.21,72664.25,11.1,-0.55244,0.00017,28.78173]
[1779984466243,31.21,72664.25,11.1,-0.55244,0.00017,28.78173]
[1779984467073,31.22,72666.38,11.1,-0.55207,0.00017,28.78615]
[1779984467129,31.22,72671.11,11.1,-0.55124,0.00017,28.79581]
[1779984467306,31.22,72671.11,11.1,-0.55124,0.00017,28.79581]
[1779984467613,31.22,72671.11,11.1,-0.55124,0.00017,28.79581]
[1779984467946,31.22,72671.11,11.1,-0.55124,0.00017,28.79581]
[1779984468201,31.22,72671.11,11.1,-0.55124,0.00017,28.79581]
[1779984469002,31.22,72675.02,11.1,-0.55056,0.00017,28.80369]
[1779984469012,31.22,72675.02,11.1,-0.55056,0.00017,28.80369]
[1779984469217,31.22,72681.49,11.1,-0.54944,0.00017,28.81656]
[1779984469550,31.22,72681.49,11.1,-0.54944,0.00017,28.81656]
[1779984469572,31.22,72681.49,11.1,-0.54944,0.00017,28.81656]
[1779984469792,31.22,72681.49,11.1,-0.54944,0.00017,28.81656]
[1779984470139,31.21,72692.51,11.1,-0.54752,0.00017,28.83796]
[1779984470649,31.21,72692.51,11.1,-0.54752,0.00017,28.83796]
[1779984470926,31.21,72698.99,11.1,-0.54639,0.00017,28.85023]
[1779984471609,31.21,72698.99,11.1,-0.54639,0.00017,28.85023]
[1779984471725,31.21,72698.99,11.1,-0.54639,0.00017,28.85023]
[1779984472038,31.21,72698.99,11.1,-0.54639,0.00017,28.85023]
[1779984472078,31.21,72700.57,11.1,-0.54611,0.00017,28.85319]
[1779984472588,31.21,72700.57,11.1,-0.54611,0.00017,28.85319]
[1779984473380,31.21,72700.9,11.1,-0.54605,0.00017,28.8538]
[1779984473458,31.21,72700.9,11.1,-0.54605,0.00017,28.8538]
[1779984473966,31.21,72700.9,11.1,-0.54605,0.00017,28.8538]
[1779984474055,31.21,72700.85,11.1,-0.54606,0.00017,28.85371]
[1779984474288,31.21,72700.85,11.1,-0.54606,0.00017,28.85371]
[1779984474291,31.21,72700.85,11.1,-0.54606,0.00017,28.85371]
[1779984475031,31.21,72700.85,11.1,-0.54606,0.00017,28.85371]
[1779984475105,31.21,72700.85,11.1,-0.54606,0.00017,28.85371]
[1779984475211,31.21,72701.1,11.1,-0.54602,0.00017,28.85418]
[1779984475503,31.21,72707.21,11.1,-0.54495,0.00017,28.86547]
[1779984478992,31.22,72709.77,11.1,-0.54451,0.00017,28.87014]
[1779984479093,31.21,72710.96,11.1,-0.5443,0.00017,28.87229]
[1779984480563,31.21,72712.07,11.1,-0.54411,0.00017,28.8743]
[1779984480849,31.21,72712.07,11.1,-0.54411,0.00017,28.8743]
[1779984481023,31.21,72712.07,11.1,-0.54411,0.00017,28.8743]
[1779984481059,31.21,72712.14,11.1,-0.5441,0.00017,28.8744]
[1779984481546,31.21,72706.77,11.1,-0.54503,0.00017,28.86463]
[1779984482371,31.21,72706.77,11.1,-0.54503,0.00017,28.86463]
[1779984482470,31.21,72706.77,11.1,-0.54503,0.00017,28.86463]
[1779984482555,31.21,72702.15,11.1,-0.54584,0.00017,28.85612]
[1779984483361,31.21,72702.15,11.1,-0.54584,0.00017,28.85612]
[1779984483876,31.21,72702.15,11.1,-0.54584,0.00017,28.85612]
[1779984483946,31.21,72702.15,11.1,-0.54584,0.00017,28.85612]
[1779984484155,31.21,72702.15,11.1,-0.54584,0.00017,28.85612]
[1779984484191,31.21,72704.42,11.1,-0.54544,0.00017,28.86031]
[1779984484509,31.21,72704.42,11.1,-0.54544,0.00017,28.86031]
[1779984484833,31.21,72704.42,11.1,-0.54544,0.00017,28.86031]
[1779984484911,31.21,72704.42,11.1,-0.54544,0.00017,28.86031]
[1779984486019,31.21,72704.94,11.1,-0.54535,0.00017,28.86126]
[1779984486028,31.21,72704.94,11.1,-0.54535,0.00017,28.86126]
[1779984486088,31.21,72704.69,11.1,-0.5454,0.00017,28.8608]
[1779984487912,31.21,72702.7,11.1,-0.54575,0.00017,28.85711]
[1779984488021,31.21,72702.7,11.1,-0.54575,0.00017,28.85711]
[1779984488123,31.21,72703.17,11.1,-0.54567,0.00017,28.85797]
[1779984488531,31.21,72703.17,11.1,-0.54567,0.00017,28.85797]
[1779984490084,31.21,72702.3,11.1,-0.54582,0.00017,28.85636]
[1779984493034,31.21,72707.73,11.1,-0.54487,0.00017,28.86633]
[1779984498875,31.2,72706.58,11.1,-0.54508,0.00017,28.86415]
[1779984500025,31.2,72706.85,11.1,-0.54504,0.00017,28.86463]
[1779984500101,31.2,72706.85,11.1,-0.54504,0.00017,28.86463]
[1779984500188,31.2,72709.21,11.1,-0.54463,0.00017,28.86893]
[1779984500359,31.2,72709.21,11.1,-0.54463,0.00017,28.86893]
[1779984500531,31.2,72709.21,11.1,-0.54463,0.00017,28.86893]
[1779984500683,31.2,72709.71,11.1,-0.54454,0.00017,28.86984]
[1779984501832,31.2,72709.71,11.1,-0.54454,0.00017,28.86984]
[1779984501934,31.2,72708.25,11.1,-0.5448,0.00017,28.86717]
[1779984503072,31.2,72708.25,11.1,-0.5448,0.00017,28.86717]
[1779984504932,31.2,72709.14,11.1,-0.54464,0.00017,28.86878]
[1779984504989,31.2,72709.14,11.1,-0.54464,0.00017,28.86878]
[1779984505024,31.2,72708.7,11.1,-0.54472,0.00017,28.86796]
[1779984506354,31.2,72705.32,11.1,-0.54531,0.00017,28.86175]
[1779984507145,31.2,72705.32,11.1,-0.54531,0.00017,28.86175]
[1779984507149,31.2,72708.75,11.1,-0.54472,0.00017,28.86802]
[1779984507732,31.2,72718.02,11.1,-0.5431,0.00017,28.88469]
[1779984510065,31.2,72721.35,11.1,-0.54252,0.00017,28.89054]
[1779984510278,31.19,72721.47,11.1,-0.5425,0.00017,28.89074]
[1779984512104,31.19,72719.6,11.1,-0.54283,0.00017,28.88743]
[1779984512187,31.19,72720.93,11.1,-0.54261,0.00017,28.88697]
[1779984512600,31.19,72720.93,11.1,-0.54261,0.00017,28.88697]
[1779984515408,31.19,72722.33,11.1,-0.54237,0.00017,28.88937]
[1779984515851,31.19,72722.33,11.1,-0.54237,0.00017,28.88937]
[1779984515861,31.19,72722.33,11.1,-0.54237,0.00017,28.88937]
[1779984516127,31.19,72730.57,11.1,-0.54093,0.00017,28.90359]
[1779984516865,31.19,72730.57,11.1,-0.54093,0.00017,28.90359]
[1779984516956,31.19,72736.34,11.1,-0.53993,0.00017,28.91334]
[1779984518029,31.19,72736.34,11.1,-0.53993,0.00017,28.91334]
[1779984518100,31.19,72736.34,11.1,-0.53993,0.00017,28.91334]
[1779984519091,31.18,72740.34,11.1,-0.53923,0.00017,28.91998]
[1779984519306,31.18,72740.34,11.1,-0.53923,0.00017,28.91998]
[1779984519526,31.19,72745.39,11.1,-0.53834,0.00017,28.92825]
[1779984519607,31.19,72745.39,11.1,-0.53834,0.00017,28.92825]
[1779984519655,31.19,72745.39,11.1,-0.53834,0.00017,28.92825]
[1779984519731,31.19,72745.39,11.1,-0.53834,0.00017,28.92825]
[1779984519817,31.19,72753.68,11.1,-0.53689,0.00017,28.94152]
[1779984521536,31.19,72756.42,11.1,-0.53642,0.00017,28.94582]
[1779984522822,31.19,72758.31,11.1,-0.53609,0.00017,28.94876]
[1779984524070,31.19,72759.07,11.1,-0.53595,0.00017,28.94994]
[1779984524442,31.19,72754.78,11.1,-0.5367,0.00017,28.94325]
[1779984524577,31.19,72754.78,11.1,-0.5367,0.00017,28.94325]
[1779984524883,31.19,72754.78,11.1,-0.5367,0.00017,28.94325]
[1779984525052,31.19,72754.78,11.1,-0.5367,0.00017,28.94325]
[1779984525319,31.19,72747.92,11.1,-0.5379,0.00017,28.93234]
[1779984525460,31.19,72747.92,11.1,-0.5379,0.00017,28.93234]
[1779984525859,31.19,72741.09,11.1,-0.5391,0.00017,28.92122]
[1779984527961,31.19,72740.06,11.1,-0.53928,0.00017,28.91952]
[1779984530305,31.19,72740.84,11.1,-0.53914,0.00017,28.92081]
[1779984531351,31.19,72744.01,11.1,-0.53858,0.00017,28.92602]
[1779984536937,31.19,72746.37,11.1,-0.53817,0.00017,28.92988]
[1779984541972,31.19,72746.81,11.1,-0.53809,0.00017,28.93061]
[1779984547007,31.19,72748.38,11.1,-0.53781,0.00017,28.93315]
[1779984552158,31.19,72748.73,11.1,-0.53775,0.00017,28.93373]
[1779984552485,31.19,72746.43,11.1,-0.53815,0.00017,28.93003]
[1779984552602,31.19,72746.43,11.1,-0.53815,0.00017,28.93003]
[1779984553050,31.19,72738.16,11.1,-0.53959,0.00017,28.91647]
[1779984556090,31.2,72736.6,11.1,-0.53986,0.00017,28.91389]
[1779984556993,31.2,72736.67,11.1,-0.53985,0.00017,28.91401]
[1779984558243,31.2,72736.59,11.1,-0.53986,0.00017,28.91389]
[1779984560584,31.2,72741.85,11.1,-0.53894,0.00017,28.92262]
[1779984561100,31.2,72741.85,11.1,-0.53894,0.00017,28.92262]
[1779984561738,31.2,72742.94,11.1,-0.53875,0.00017,28.92441]
[1779984564472,31.2,72740.54,11.1,-0.53917,0.00017,28.92049]
[1779984567707,31.2,72741.88,11.1,-0.53893,0.00017,28.92271]
[1779984567765,31.2,72741.88,11.1,-0.53893,0.00017,28.92271]
[1779984569162,31.2,72734.25,11.1,-0.54026,0.00017,28.91004]
[1779984571274,31.2,72735.94,11.1,-0.53996,0.00017,28.91289]
[1779984577218,31.21,72738.99,11.1,-0.53943,0.00017,28.91524]
[1779984580573,31.21,72737.15,11.1,-0.53975,0.00017,28.91221]
[1779984582192,31.21,72737.28,11.1,-0.53972,0.00017,28.91243]
[1779984582218,31.21,72737.28,11.1,-0.53972,0.00017,28.91243]
[1779984582268,31.21,72737.28,11.1,-0.53972,0.00017,28.91243]
[1779984582484,31.21,72739.32,11.1,-0.53937,0.00017,28.91582]
[1779984583972,31.21,72743.37,11.1,-0.53866,0.00017,28.92249]
[1779984584948,31.21,72744.16,11.1,-0.53852,0.00017,28.92378]
[1779984585241,31.21,72744.16,11.1,-0.53852,0.00017,28.92378]
[1779984589305,31.21,72752.2,11.1,-0.53711,0.00017,28.9367]
[1779984589879,31.21,72752.2,11.1,-0.53711,0.00017,28.9367]
[1779984591219,31.21,72753.36,11.1,-0.53691,0.00017,28.93854]
[1779984591319,31.21,72758.8,11.1,-0.53596,0.00017,28.94703]
[1779984596359,31.21,72760.23,11.1,-0.53571,0.00017,28.94923]
[1779984598992,31.21,72762.57,11.1,-0.5353,0.00017,28.95281]
[1779984599381,31.21,72769.56,11.1,-0.53408,0.00017,28.96334]
[1779984599841,31.21,72769.56,11.1,-0.53408,0.00017,28.96334]
[1779984600310,31.21,72769.56,11.1,-0.53408,0.00017,28.96334]
[1779984600534,31.21,72772.78,11.1,-0.53352,0.00017,28.9681]
[1779984601107,31.21,72772.78,11.1,-0.53352,0.00017,28.9681]
[1779984601123,31.21,72772.78,11.1,-0.53352,0.00017,28.9681]
[1779984602039,31.21,72773.57,11.1,-0.53338,0.00017,28.96926]
[1779984602075,31.21,72773.57,11.1,-0.53338,0.00017,28.96927]
[1779984607646,31.21,72776.12,11.1,-0.53293,0.00017,28.97299]
[1779984607717,31.21,72776.36,11.1,-0.53289,0.00017,28.97334]
[1779984608615,31.21,72776.36,11.1,-0.53289,0.00017,28.97334]
[1779984609361,31.21,72776.36,11.1,-0.53289,0.00017,28.97334]
[1779984609452,31.21,72770.72,11.1,-0.53388,0.00017,28.96508]
[1779984610697,31.21,72770.72,11.1,-0.53388,0.00017,28.96508]
[1779984610903,31.21,72770.72,11.1,-0.53388,0.00017,28.96508]
[1779984610972,31.21,72769.25,11.1,-0.53413,0.00017,28.9629]
[1779984611588,31.21,72769.25,11.1,-0.53413,0.00017,28.9629]
[1779984615692,31.21,72773.96,11.1,-0.53331,0.00017,28.96984]
[1779984616939,31.21,72774.08,11.1,-0.53329,0.00017,28.97001]
[1779984621840,31.21,72773.42,11.1,-0.53341,0.00017,28.96905]
[1779984623592,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984623686,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984624101,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984624130,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984624200,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984624361,31.21,72777.24,11.1,-0.53274,0.00017,28.97461]
[1779984624368,31.21,72783.38,11.1,-0.53167,0.00017,28.98338]
[1779984625033,31.21,72783.38,11.1,-0.53167,0.00017,28.98338]
[1779984625064,31.21,72791.07,11.1,-0.53032,0.00017,28.99405]
[1779984625819,31.21,72791.07,11.1,-0.53032,0.00017,28.99405]
[1779984625832,31.21,72791.07,11.1,-0.53032,0.00017,28.99405]
[1779984625968,31.21,72791.07,11.1,-0.53032,0.00017,28.99405]
[1779984626518,31.21,72794.03,11.1,-0.52981,0.00017,28.99807]
[1779984627323,31.21,72794.03,11.1,-0.52981,0.00017,28.99807]
[1779984627398,31.21,72794.03,11.1,-0.52981,0.00017,28.99807]
[1779984627424,31.21,72788.66,11.1,-0.53075,0.00017,28.99072]
[1779984628088,31.21,72788.66,11.1,-0.53075,0.00017,28.99072]
[1779984628189,31.21,72787.6,11.1,-0.53093,0.00017,28.98924]
[1779984628456,31.21,72787.6,11.1,-0.53093,0.00017,28.98924]
[1779984628489,31.21,72787.6,11.1,-0.53093,0.00017,28.98924]
[1779984628811,31.21,72787.6,11.1,-0.53093,0.00017,28.98924]
[1779984629546,31.21,72789.94,11.1,-0.53053,0.00017,28.99247]
[1779984629748,31.21,72789.94,11.1,-0.53053,0.00017,28.99247]
[1779984630349,31.21,72789.94,11.1,-0.53053,0.00017,28.99247]
[1779984630422,31.21,72792.42,11.1,-0.53009,0.00017,28.99585]
[1779984630922,31.21,72792.42,11.1,-0.53009,0.00017,28.99585]
[1779984630960,31.21,72792.42,11.1,-0.53009,0.00017,28.99585]
[1779984631018,31.21,72800.87,11.1,-0.52862,0.00017,29.00438]
[1779984631630,31.21,72810.79,11.1,-0.52688,0.00017,29.01714]
[1779984632487,31.21,72810.79,11.1,-0.52688,0.00017,29.01714]
[1779984633125,31.21,72810.79,11.1,-0.52688,0.00017,29.01714]
[1779984633226,31.21,72811.01,11.1,-0.52685,0.00017,29.01741]
[1779984636345,31.2,72811.56,11.1,-0.52675,0.00017,29.01809]
[1779984636386,31.2,72811.56,11.1,-0.52675,0.00017,29.01809]
[1779984636831,31.2,72812.0,11.1,-0.52668,0.00017,29.01864]
[1779984637040,31.2,72812.0,11.1,-0.52668,0.00017,29.01864]
[1779984637087,31.2,72812.0,11.1,-0.52668,0.00017,29.01864]
[1779984637890,31.2,72806.75,11.1,-0.5276,0.00017,29.01199]
[1779984638185,31.2,72806.75,11.1,-0.5276,0.00017,29.01199]
[1779984638413,31.2,72806.75,11.1,-0.5276,0.00017,29.01199]
[1779984639876,31.2,72805.23,11.1,-0.52786,0.00017,29.01003]
[1779984643382,31.2,72807.83,11.1,-0.52741,0.00017,29.01335]
[1779984648933,31.2,72808.0,11.1,-0.52738,0.00018,29.01355]
[1779984651769,31.2,72808.38,11.1,-0.52732,0.00018,29.01402]
[1779984652586,31.2,72808.03,11.1,-0.52738,0.00018,29.01357]
[1779984654068,31.19,72807.32,11.1,-0.52751,0.00018,29.01266]
[1779984654407,31.19,72807.32,11.1,-0.52751,0.00018,29.01266]
[1779984655227,31.19,72807.83,11.1,-0.52742,0.00018,29.0133]
[1779984655265,31.19,72800.36,11.1,-0.52873,0.00018,29.00361]
[1779984656309,31.19,72800.36,11.1,-0.52873,0.00018,29.00361]
[1779984656419,31.19,72793.01,11.1,-0.53002,0.00017,28.99377]
[1779984656475,31.19,72793.01,11.1,-0.53002,0.00017,28.99377]
[1779984656797,31.19,72793.01,11.1,-0.53002,0.00017,28.99377]
[1779984656865,31.19,72793.01,11.1,-0.53002,0.00017,28.99377]
[1779984657389,31.19,72793.01,11.1,-0.53002,0.00017,28.99377]
[1779984656893,31.19,72787.65,11.1,-0.53096,0.00017,28.98639]
[1779984657815,31.19,72782.15,11.1,-0.53192,0.00017,28.97866]
[1779984660211,31.19,72780.91,11.1,-0.53214,0.00017,28.97689]
[1779984660475,31.19,72776.68,11.1,-0.53288,0.00017,28.9708]
[1779984661451,31.19,72773.94,11.1,-0.53336,0.00017,28.9668]
[1779984661538,31.19,72773.94,11.1,-0.53336,0.00017,28.9668]
[1779984662386,31.19,72773.94,11.1,-0.53336,0.00017,28.9668]
[1779984662596,31.19,72775.18,11.1,-0.53314,0.00017,28.96861]
[1779984666011,31.19,72780.35,11.1,-0.53224,0.00017,28.97608]
[1779984666446,31.19,72780.35,11.1,-0.53224,0.00017,28.97608]
[1779984666582,31.19,72779.99,11.1,-0.5323,0.00017,28.97557]
[1779984666881,31.19,72786.05,11.1,-0.53124,0.00017,28.98414]
[1779984669531,31.18,72790.39,11.1,-0.53048,0.00018,28.99014]
[1779984670703,31.18,72790.55,11.1,-0.53046,0.00018,28.99035]
[1779984670728,31.18,72790.55,11.1,-0.53046,0.00018,28.99035]
[1779984670804,31.18,72790.55,11.1,-0.53046,0.00018,28.99035]
[1779984670985,31.18,72789.82,11.1,-0.53058,0.00018,28.98934]
[1779984671502,31.18,72789.82,11.1,-0.53058,0.00018,28.98934]
[1779984672208,31.18,72789.82,11.1,-0.53058,0.00018,28.98934]
[1779984672263,31.18,72789.82,11.1,-0.53058,0.00018,28.98934]
[1779984672370,31.18,72786.24,11.1,-0.53121,0.00018,28.98437]
[1779984673286,31.18,72786.24,11.1,-0.53121,0.00018,28.98437]
[1779984673508,31.18,72791.34,11.1,-0.53032,0.00018,28.99142]
[1779984673805,31.18,72791.34,11.1,-0.53032,0.00018,28.99142]
[1779984673932,31.18,72799.68,11.1,-0.52886,0.00018,29.00263]
[1779984674939,31.18,72805.79,11.1,-0.52779,0.00018,29.0106]
[1779984676711,31.18,72808.48,11.1,-0.52732,0.00018,29.01404]
[1779984677342,31.18,72814.1,11.1,-0.52634,0.00018,29.02111]
[1779984677522,31.18,72814.1,11.1,-0.52634,0.00018,29.02111]
[1779984678238,31.18,72814.1,11.1,-0.52634,0.00018,29.02111]
[1779984678520,31.18,72813.72,11.1,-0.52641,0.00018,29.02063]
[1779984678918,31.18,72813.72,11.1,-0.52641,0.00018,29.02063]
[1779984682465,31.18,72817.72,11.1,-0.52571,0.00018,29.02556]
[1779984687025,31.18,72823.23,11.1,-0.52474,0.00018,29.0322]
[1779984688201,31.18,72823.23,11.1,-0.52474,0.00018,29.0322]
[1779984688772,31.18,72823.81,11.1,-0.52464,0.00018,29.03289]
[1779984689042,31.18,72825.77,11.1,-0.5243,0.00018,29.03521]
[1779984691109,31.17,72827.99,11.1,-0.52391,0.00018,29.03781]
[1779984691118,31.17,72827.99,11.1,-0.52391,0.00018,29.03781]
[1779984691218,31.17,72833.68,11.1,-0.52292,0.00018,29.04157]
[1779984692270,31.17,72833.68,11.1,-0.52292,0.00018,29.04157]
[1779984693070,31.17,72837.53,11.1,-0.52224,0.00018,29.04589]
[1779984695333,31.17,72838.85,11.1,-0.52201,0.00018,29.04735]
[1779984695410,31.17,72838.85,11.1,-0.52201,0.00018,29.04735]
[1779984697101,31.17,72844.41,11.1,-0.52104,0.00018,29.0534]
[1779984699252,31.17,72844.7,11.1,-0.52099,0.00018,29.05372]
[1779984699269,31.17,72844.7,11.1,-0.52099,0.00018,29.05372]
[1779984699415,31.17,72844.7,11.1,-0.52099,0.00018,29.05372]
[1779984699477,31.17,72841.06,11.1,-0.52163,0.00018,29.04978]
[1779984699896,31.17,72841.06,11.1,-0.52163,0.00018,29.04978]
[1779984700239,31.17,72841.06,11.1,-0.52163,0.00018,29.04978]
[1779984700593,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984700758,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701135,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701145,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701188,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701255,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701339,31.17,72836.98,11.1,-0.52234,0.00018,29.04528]
[1779984701375,31.17,72818.53,11.1,-0.52557,0.00018,29.02376]
[1779984702315,31.17,72808.41,11.1,-0.52734,0.00018,29.01116]
[1779984704170,31.17,72813.61,11.1,-0.52643,0.00018,29.0177]
[1779984704392,31.17,72813.61,11.1,-0.52643,0.00018,29.0177]
[1779984704410,31.17,72813.61,11.1,-0.52643,0.00018,29.0177]
[1779984704693,31.17,72814.87,11.1,-0.52621,0.00018,29.01927]
[1779984705303,31.18,72821.93,11.1,-0.52498,0.00018,29.02788]
[1779984706473,31.18,72821.93,11.1,-0.52498,0.00018,29.02788]
[1779984707094,31.18,72825.81,11.1,-0.5243,0.00018,29.03249]
[1779984707439,31.18,72825.81,11.1,-0.5243,0.00018,29.03249]
[1779984708109,31.18,72828.96,11.1,-0.52374,0.00018,29.03617]
[1779984708229,31.18,72828.96,11.1,-0.52374,0.00018,29.03617]
[1779984708912,31.18,72831.0,11.1,-0.52339,0.00018,29.03852]
[1779984709110,31.18,72831.0,11.1,-0.52339,0.00018,29.03852]
[1779984710552,31.18,72833.09,11.1,-0.52302,0.00018,29.04091]
[1779984712767,31.18,72830.78,11.1,-0.52342,0.00018,29.03827]
[1779984715390,31.18,72827.31,11.1,-0.52403,0.00018,29.03425]
[1779984716390,31.18,72827.45,11.1,-0.52401,0.00018,29.03442]
[1779984718184,31.18,72827.34,11.1,-0.52403,0.00018,29.03429]
[1779984718197,31.18,72827.34,11.1,-0.52403,0.00018,29.03429]
[1779984720264,31.18,72834.56,11.1,-0.52276,0.00018,29.04258]
[1779984720278,31.18,72834.56,11.1,-0.52276,0.00018,29.04258]
[1779984720588,31.18,72838.35,11.1,-0.5221,0.00018,29.04682]
[1779984721487,31.18,72838.35,11.1,-0.5221,0.00018,29.04682]
[1779984721544,31.18,72838.35,11.1,-0.5221,0.00018,29.04682]
[1779984721283,31.18,72841.47,11.1,-0.52155,0.00018,29.05024]
[1779984722290,31.18,72839.32,11.1,-0.52193,0.00018,29.04789]
[1779984727325,31.18,72838.41,11.1,-0.52208,0.00018,29.04689]
[1779984730433,31.18,72838.85,11.1,-0.52201,0.00018,29.04737]
[1779984730791,31.18,72837.96,11.1,-0.52216,0.00018,29.04639]
[1779984731353,31.18,72837.1,11.1,-0.52231,0.00018,29.04544]
[1779984731571,31.18,72837.1,11.1,-0.52231,0.00018,29.04544]
[1779984731940,31.18,72837.1,11.1,-0.52231,0.00018,29.04544]
[1779984732360,31.18,72842.84,11.1,-0.52131,0.00018,29.05174]
[1779984733285,31.18,72842.84,11.1,-0.52131,0.00018,29.05174]
[1779984733321,31.18,72842.84,11.1,-0.52131,0.00018,29.05174]
[1779984733534,31.18,72844.89,11.1,-0.52095,0.00018,29.05394]
[1779984734385,31.18,72837.32,11.1,-0.52227,0.00018,29.04569]
[1779984736021,31.18,72834.76,11.1,-0.52272,0.00018,29.04282]
[1779984736716,31.18,72832.62,11.1,-0.5231,0.00018,29.0404]
[1779984739168,31.18,72833.36,11.1,-0.52297,0.00018,29.04124]
[1779984739422,31.18,72841.31,11.1,-0.52157,0.00018,29.05008]
[1779984741437,31.18,72846.91,11.1,-0.52059,0.00018,29.0561]
[1779984746442,31.18,72842.02,11.1,-0.52145,0.00018,29.05087]
[1779984746457,31.18,72842.02,11.1,-0.52145,0.00018,29.05087]
[1779984746572,31.18,72842.02,11.1,-0.52145,0.00018,29.05087]
[1779984746956,31.18,72838.71,11.1,-0.52203,0.00018,29.04724]
[1779984747479,31.18,72838.71,11.1,-0.52203,0.00018,29.04724]
[1779984748963,31.18,72838.51,11.1,-0.52206,0.00018,29.04702]
[1779984749496,31.18,72839.21,11.1,-0.52194,0.00018,29.0478]
[1779984753910,31.19,72842.26,11.1,-0.52141,0.00018,29.04836]
[1779984753948,31.19,72842.26,11.1,-0.52141,0.00018,29.04836]
[1779984754160,31.19,72842.26,11.1,-0.52141,0.00018,29.04836]
[1779984754499,31.19,72842.26,11.1,-0.52141,0.00018,29.04836]
[1779984759567,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984760674,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984760827,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984760982,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984761328,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984761512,31.19,72843.26,11.1,-0.52123,0.00018,29.04945]
[1779984761583,31.19,72869.94,11.1,-0.51656,0.00018,29.07624]
[1779984762404,31.19,72869.94,11.1,-0.51656,0.00018,29.07624]
[1779984762590,31.18,72876.85,11.1,-0.51535,0.00018,29.08253]
[1779984762935,31.18,72876.85,11.1,-0.51535,0.00018,29.08253]
[1779984763367,31.18,72876.85,11.1,-0.51535,0.00018,29.08253]
[1779984763920,31.18,72875.89,11.1,-0.51552,0.00018,29.08167]
[1779984764052,31.18,72875.89,11.1,-0.51552,0.00018,29.08167]
[1779984764109,31.18,72875.89,11.1,-0.51552,0.00018,29.08167]
[1779984764606,31.18,72906.27,11.1,-0.51019,0.00018,29.10631]
[1779984765009,31.18,72906.27,11.1,-0.51019,0.00018,29.10631]
[1779984765514,31.18,72906.27,11.1,-0.51019,0.00018,29.10631]
[1779984765612,31.18,72923.36,11.1,-0.5072,0.00018,29.1179]
[1779984765781,31.18,72923.36,11.1,-0.5072,0.00018,29.1179]
[1779984765799,31.18,72923.36,11.1,-0.5072,0.00018,29.1179]
[1779984766618,31.18,72930.57,11.1,-0.50593,0.00018,29.12229]
[1779984766898,31.18,72930.57,11.1,-0.50593,0.00018,29.12229]
[1779984767102,31.18,72930.57,11.1,-0.50593,0.00018,29.12229]
[1779984767205,31.18,72930.57,11.1,-0.50593,0.00018,29.12229]
[1779984767400,31.18,72930.57,11.1,-0.50593,0.00018,29.12229]
[1779984767658,31.18,72930.57,11.1,-0.50594,0.00018,29.12229]
[1779984768081,31.18,72931.41,11.1,-0.50579,0.00018,29.12279]
[1779984770051,31.18,72931.59,11.1,-0.50576,0.00018,29.12289]
[1779984770285,31.18,72931.59,11.1,-0.50576,0.00018,29.12289]
[1779984770618,31.18,72931.59,11.1,-0.50576,0.00018,29.12289]
[1779984770982,31.18,72932.03,11.1,-0.50568,0.00018,29.12315]
[1779984772950,31.18,72933.49,11.1,-0.50543,0.00018,29.12399]
[1779984773148,31.18,72933.49,11.1,-0.50543,0.00018,29.12399]
[1779984773229,31.18,72933.49,11.1,-0.50543,0.00018,29.12399]
[1779984773287,31.18,72933.49,11.1,-0.50543,0.00018,29.12399]
[1779984773353,31.18,72933.49,11.1,-0.50543,0.00018,29.12399]
[1779984774107,31.17,72933.11,11.1,-0.50549,0.00018,29.12377]
[1779984774491,31.17,72933.11,11.1,-0.50549,0.00018,29.12377]
[1779984774600,31.16,72963.54,11.1,-0.50017,0.00018,29.13868]
[1779984774654,31.16,72963.54,11.1,-0.50017,0.00018,29.13868]
[1779984774666,31.16,72963.54,11.1,-0.50017,0.00018,29.13868]
[1779984774812,31.16,72963.54,11.1,-0.50017,0.00018,29.13868]
[1779984775153,31.16,72963.54,11.1,-0.50017,0.00018,29.13868]
[1779984775341,31.16,72982.31,11.1,-0.49688,0.00018,29.14529]
[1779984776040,31.16,72982.31,11.1,-0.49688,0.00018,29.14529]
[1779984776351,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984776716,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984776776,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984777127,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984777288,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984777534,31.16,72986.56,11.1,-0.49613,0.00018,29.14651]
[1779984777590,31.16,72991.31,11.1,-0.4953,0.00018,29.14775]
[1779984777866,31.16,72991.31,11.1,-0.4953,0.00018,29.14775]
[1779984778561,31.16,72991.31,11.1,-0.4953,0.00018,29.14775]
[1779984777912,31.16,73019.56,11.1,-0.49035,0.00018,29.15253]
[1779984778769,31.16,73019.56,11.1,-0.49035,0.00018,29.15253]
[1779984779516,31.14,73024.03,11.1,-0.48957,0.00018,29.15288]
[1779984780154,31.14,73024.03,11.1,-0.48957,0.00018,29.15288]
[1779984780542,31.14,73024.03,11.1,-0.48957,0.00018,29.15288]
[1779984780613,31.14,73021.2,11.1,-0.49007,0.00018,29.15267]
[1779984781167,31.14,73021.2,11.1,-0.49007,0.00018,29.15267]
[1779984781206,31.14,73021.2,11.1,-0.49007,0.00018,29.15267]
[1779984781618,31.14,73021.2,11.1,-0.49007,0.00018,29.15267]
[1779984781312,31.14,73013.25,11.1,-0.49146,0.00018,29.15186]
[1779984782113,31.14,73013.25,11.1,-0.49146,0.00018,29.15186]
[1779984782227,31.14,73013.25,11.1,-0.49146,0.00018,29.15186]
[1779984782608,31.14,73013.25,11.1,-0.49146,0.00018,29.15186]
[1779984782554,31.14,72999.09,11.1,-0.49394,0.00018,29.14952]
[1779984782962,31.14,72999.09,11.1,-0.49394,0.00018,29.14952]
[1779984783267,31.14,72999.09,11.1,-0.49394,0.00018,29.14952]
[1779984783514,31.14,72999.09,11.1,-0.49394,0.00018,29.14952]
[1779984783550,31.14,72998.86,11.1,-0.49398,0.00018,29.14947]
[1779984783736,31.14,72998.86,11.1,-0.49398,0.00018,29.14947]
[1779984783992,31.14,72998.86,11.1,-0.49398,0.00018,29.14947]
[1779984784228,31.14,72998.86,11.1,-0.49398,0.00018,29.14947]
[1779984784485,31.14,72998.86,11.1,-0.49398,0.00018,29.14947]
[1779984784535,31.14,73000.48,11.1,-0.4937,0.00018,29.1498]
[1779984786440,31.14,72997.15,11.1,-0.49428,0.00018,29.14911]
[1779984786978,31.14,72992.98,11.1,-0.49501,0.00018,29.14816]
[1779984790082,31.14,72984.13,11.1,-0.49656,0.00018,29.14583]
[1779984790675,31.14,72984.03,11.1,-0.49658,0.00018,29.1458]
[1779984793320,31.14,72985.05,11.1,-0.4964,0.00018,29.14609]
[1779984793515,31.14,72985.05,11.1,-0.4964,0.00018,29.14609]
[1779984793959,31.14,72983.69,11.1,-0.49664,0.00018,29.1457]
[1779984794051,31.14,72983.69,11.1,-0.49664,0.00018,29.1457]
[1779984794055,31.14,72983.69,11.1,-0.49664,0.00018,29.1457]
[1779984794366,31.14,72983.69,11.1,-0.49664,0.00018,29.1457]
[1779984794611,31.14,72983.69,11.1,-0.49664,0.00018,29.1457]
[1779984794372,31.14,72970.53,11.1,-0.49895,0.00018,29.14137]
[1779984794840,31.14,72963.59,11.1,-0.50017,0.00018,29.1387]
[1779984796854,31.14,72962.36,11.1,-0.50038,0.00018,29.1382]
[1779984798046,31.14,72962.36,11.1,-0.50038,0.00018,29.1382]
[1779984798284,31.14,72962.36,11.1,-0.50038,0.00018,29.1382]
[1779984798753,31.14,72961.63,11.1,-0.50051,0.00018,29.1379]
[1779984799274,31.14,72955.14,11.1,-0.50165,0.00018,29.13508]
[1779984799770,31.14,72955.14,11.1,-0.50165,0.00018,29.13508]
[1779984800134,31.14,72955.14,11.1,-0.50165,0.00018,29.13508]
[1779984800378,31.14,72955.14,11.1,-0.50165,0.00018,29.13508]
[1779984802065,31.14,72947.04,11.1,-0.50307,0.00018,29.13123]
[1779984803799,31.14,72943.5,11.1,-0.50369,0.00018,29.12943]
[1779984804368,31.14,72943.5,11.1,-0.50369,0.00018,29.12943]
[1779984804599,31.14,72943.5,11.1,-0.50369,0.00018,29.12943]
[1779984804911,31.14,72936.49,11.1,-0.50492,0.00018,29.12567]
[1779984806684,31.14,72933.05,11.1,-0.50553,0.00018,29.12371]
[1779984806710,31.14,72933.05,11.1,-0.50553,0.00018,29.12371]
[1779984806873,31.14,72933.05,11.1,-0.50553,0.00018,29.12371]
[1779984807639,31.14,72933.05,11.1,-0.50553,0.00018,29.12371]
[1779984807750,31.14,72936.07,11.1,-0.505,0.00018,29.12543]
[1779984808413,31.14,72936.07,11.1,-0.505,0.00018,29.12543]
[1779984809005,31.13,72939.21,11.1,-0.50445,0.00018,29.12716]
[1779984810017,31.13,72939.93,11.1,-0.50432,0.00018,29.12755]
[1779984811419,31.13,72939.36,11.1,-0.50442,0.00018,29.12724]
[1779984811427,31.13,72939.36,11.1,-0.50442,0.00018,29.12724]
[1779984811469,31.13,72939.36,11.1,-0.50442,0.00018,29.12724]
[1779984811982,31.13,72940.05,11.1,-0.5043,0.00018,29.12484]
[1779984812743,31.13,72940.57,11.1,-0.50421,0.00018,29.12512]
[1779984812891,31.13,72940.57,11.1,-0.50421,0.00018,29.12512]
[1779984813015,31.13,72940.57,11.1,-0.50421,0.00018,29.12512]
[1779984813017,31.13,72940.57,11.1,-0.50421,0.00018,29.12512]
[1779984813049,31.13,72940.57,11.1,-0.50421,0.00018,29.12512]
[1779984813094,31.13,72937.28,11.1,-0.50479,0.00018,29.12333]
[1779984814406,31.13,72937.28,11.1,-0.50479,0.00018,29.12333]
[1779984814447,31.13,72937.28,11.1,-0.50479,0.00018,29.12333]
[1779984814508,31.13,72928.5,11.1,-0.50633,0.00018,29.11826]
[1779984815809,31.13,72929.31,11.1,-0.50619,0.00018,29.11874]
[1779984816364,31.13,72929.31,11.1,-0.50619,0.00018,29.11874]
[1779984820381,31.12,72927.99,11.1,-0.50642,0.00018,29.11795]
[1779984820391,31.12,72927.99,11.1,-0.50642,0.00018,29.11795]
[1779984820473,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984820762,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984820816,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984820967,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984821243,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984821608,31.12,72927.72,11.1,-0.50647,0.00018,29.11778]
[1779984821250,31.12,72959.25,11.1,-0.50094,0.00018,29.13412]
[1779984821956,31.12,72959.25,11.1,-0.50094,0.00018,29.13412]
[1779984822339,31.12,72959.25,11.1,-0.50094,0.00018,29.13412]
[1779984822502,31.12,72959.25,11.1,-0.50094,0.00018,29.13412]
[1779984822631,31.12,72959.25,11.1,-0.50094,0.00018,29.13412]
[1779984822649,31.12,72996.25,11.1,-0.49444,0.00018,29.14615]
[1779984822984,31.12,72996.25,11.1,-0.49444,0.00018,29.14615]
[1779984823156,31.12,72996.25,11.1,-0.49444,0.00018,29.14615]
[1779984823354,31.12,72996.25,11.1,-0.49444,0.00018,29.14615]
[1779984823433,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984824188,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984824358,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984824383,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984824406,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984824486,31.12,72998.87,11.1,-0.49398,0.00018,29.14671]
[1779984825258,31.12,72998.25,11.1,-0.49409,0.00018,29.14658]
[1779984825650,31.12,72998.25,11.1,-0.49409,0.00018,29.14658]
[1779984826161,31.12,73000.02,11.1,-0.49378,0.00018,29.14695]
[1779984826433,31.12,73000.02,11.1,-0.49378,0.00018,29.14695]
[1779984826708,31.12,73001.11,11.1,-0.49359,0.00018,29.14716]
[1779984827387,31.12,73001.11,11.1,-0.49359,0.00018,29.14716]
[1779984828493,31.12,72996.41,11.1,-0.49442,0.00018,29.14619]
[1779984829647,31.12,72993.96,11.1,-0.49485,0.00018,29.14563]
[1779984829669,31.12,72993.96,11.1,-0.49485,0.00018,29.14563]
[1779984829695,31.12,72992.54,11.1,-0.4951,0.00018,29.1453]
[1779984831616,31.12,72994.54,11.1,-0.49474,0.00018,29.14577]
[1779984832096,31.12,72998.28,11.1,-0.49409,0.00018,29.14659]
[1779984832364,31.12,72998.28,11.1,-0.49409,0.00018,29.14659]
[1779984832421,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833050,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833139,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833353,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833409,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833609,31.12,72999.81,11.1,-0.49382,0.00018,29.1469]
[1779984833615,31.12,72993.37,11.1,-0.49495,0.00018,29.1455]
[1779984833861,31.12,72993.37,11.1,-0.49495,0.00018,29.1455]
[1779984834110,31.12,72993.37,11.1,-0.49495,0.00018,29.1455]
[1779984834451,31.12,72993.37,11.1,-0.49495,0.00018,29.1455]
[1779984834645,31.12,72993.37,11.1,-0.49495,0.00018,29.1455]
[1779984834691,31.12,72977.96,11.1,-0.49765,0.00018,29.14117]
[1779984835339,31.12,72977.96,11.1,-0.49765,0.00018,29.14117]
[1779984835433,31.12,72970.65,11.1,-0.49894,0.00018,29.13865]
[1779984836134,31.12,72970.65,11.1,-0.49894,0.00018,29.13865]
[1779984836390,31.12,72970.65,11.1,-0.49894,0.00018,29.13865]
[1779984836589,31.12,72970.65,11.1,-0.49894,0.00018,29.13865]
[1779984837173,31.12,72981.75,11.1,-0.49699,0.00018,29.14236]
[1779984838612,31.12,72981.75,11.1,-0.49699,0.00018,29.14236]
[1779984840308,31.12,72985.47,11.1,-0.49634,0.00018,29.14345]
[1779984840649,31.12,72985.47,11.1,-0.49634,0.00018,29.14345]
[1779984840869,31.12,72985.53,11.1,-0.49633,0.00018,29.14346]
[1779984844388,31.12,72983.62,11.1,-0.49666,0.00018,29.14292]
[1779984847381,31.12,72981.6,11.1,-0.49701,0.00018,29.14231]
[1779984850283,31.12,72980.15,11.1,-0.49727,0.00018,29.14187]
[1779984850385,31.12,72981.9,11.1,-0.49696,0.00018,29.1424]
[1779984850992,31.12,72981.9,11.1,-0.49696,0.00018,29.1424]
[1779984851044,31.12,72981.9,11.1,-0.49696,0.00018,29.1424]
[1779984851702,31.12,72981.9,11.1,-0.49696,0.00018,29.1424]
[1779984851738,31.12,72984.22,11.1,-0.49655,0.00018,29.14309]
[1779984852279,31.12,72991.98,11.1,-0.49519,0.00018,29.14516]
[1779984856293,31.12,72993.79,11.1,-0.49488,0.00018,29.14559]
[1779984856363,31.12,72993.79,11.1,-0.49488,0.00018,29.14559]
[1779984856465,31.12,72994.46,11.1,-0.49476,0.00018,29.14575]
[1779984860572,31.12,72993.58,11.1,-0.49491,0.00018,29.14554]
[1779984860709,31.12,72993.58,11.1,-0.49491,0.00018,29.14554]
[1779984861343,31.12,73001.01,11.1,-0.49361,0.00018,29.14714]
[1779984862437,31.12,73001.01,11.1,-0.49361,0.00018,29.14714]
[1779984862516,31.12,73001.01,11.1,-0.49361,0.00018,29.14714]
[1779984862551,31.12,73001.01,11.1,-0.49361,0.00018,29.14714]
[1779984864573,31.12,72996.38,11.1,-0.49442,0.00018,29.14618]
[1779984866897,31.12,72991.74,11.1,-0.49524,0.00018,29.1451]
[1779984868836,31.12,72992.14,11.1,-0.49517,0.00018,29.1452]
[1779984868871,31.12,72992.14,11.1,-0.49517,0.00018,29.1452]
[1779984868921,31.12,72992.14,11.1,-0.49517,0.00018,29.1452]
[1779984868957,31.12,72992.14,11.1,-0.49517,0.00018,29.1452]
[1779984868983,31.12,72992.14,11.1,-0.49517,0.00018,29.1452]
[1779984869399,31.11,72988.43,11.1,-0.49582,0.00018,29.14426]
[1779984870406,31.11,72982.65,11.1,-0.49683,0.00018,29.14263]
[1779984871296,31.11,72982.65,11.1,-0.49683,0.00018,29.14263]
[1779984873326,31.11,72983.12,11.1,-0.49675,0.00018,29.14]
[1779984875678,31.11,72985.73,11.1,-0.49629,0.00018,29.14075]
[1779984880758,31.11,72986.26,11.1,-0.4962,0.00018,29.1409]
[1779984881637,31.11,72987.46,11.1,-0.49599,0.00018,29.14123]
[1779984885772,31.11,72985.58,11.1,-0.49632,0.00018,29.14071]
[1779984888493,31.11,72985.73,11.1,-0.49629,0.00018,29.14075]
[1779984888709,31.11,72985.73,11.1,-0.49629,0.00018,29.14075]
[1779984888534,31.11,72980.69,11.1,-0.49718,0.00018,29.13927]
[1779984888763,31.11,72980.69,11.1,-0.49718,0.00018,29.13927]
[1779984888969,31.11,72980.69,11.1,-0.49718,0.00018,29.13927]
[1779984889541,31.11,72972.11,11.1,-0.49868,0.00018,29.13642]
[1779984890206,31.11,72972.11,11.1,-0.49868,0.00018,29.13642]
[1779984890261,31.11,72972.11,11.1,-0.49868,0.00018,29.13642]
[1779984890401,31.11,72972.11,11.1,-0.49868,0.00018,29.13642]
[1779984890794,31.11,72970.41,11.1,-0.49898,0.00018,29.1358]
[1779984891689,31.11,72970.41,11.1,-0.49898,0.00018,29.1358]
[1779984891824,31.11,72970.18,11.1,-0.49902,0.00018,29.13572]
[1779984891842,31.11,72970.18,11.1,-0.49902,0.00018,29.13572]
[1779984892562,31.11,72978.07,11.1,-0.49764,0.00018,29.13844]
[1779984893149,31.11,72978.07,11.1,-0.49764,0.00018,29.13844]
[1779984893482,31.11,72978.07,11.1,-0.49764,0.00018,29.13844]
[1779984893569,31.11,72977.1,11.1,-0.49781,0.00018,29.13813]
[1779984895185,31.11,72975.95,11.1,-0.49801,0.00018,29.13774]
[1779984897452,31.12,72979.25,11.1,-0.49743,0.00018,29.13882]
[1779984898233,31.12,72978.12,11.1,-0.49763,0.00018,29.13846]
[1779984899324,31.12,72977.29,11.1,-0.49777,0.00018,29.13819]
[1779984901599,31.12,72974.73,11.1,-0.49822,0.00018,29.13733]
[1779984903419,31.12,72977.71,11.1,-0.4977,0.00018,29.13833]
[1779984903712,31.12,72977.71,11.1,-0.4977,0.00018,29.13833]
[1779984906178,31.12,72977.67,11.1,-0.49771,0.00018,29.13831]
[1779984906613,31.12,72977.67,11.1,-0.49771,0.00018,29.13831]
[1779984906950,31.12,72978.83,11.1,-0.4975,0.00018,29.13869]
[1779984908543,31.12,72976.16,11.1,-0.49797,0.00018,29.13781]
[1779984910280,31.12,72976.1,11.1,-0.49798,0.00018,29.13779]
[1779984910327,31.12,72976.1,11.1,-0.49798,0.00018,29.13779]
[1779984910668,31.12,72976.1,11.1,-0.49798,0.00018,29.13779]
[1779984910679,31.12,72976.1,11.1,-0.49798,0.00018,29.13779]
[1779984910860,31.12,72974.62,11.1,-0.49824,0.00018,29.13729]
[1779984910893,31.12,72974.62,11.1,-0.49824,0.00018,29.13729]
[1779984915007,31.12,72971.18,11.1,-0.49884,0.00018,29.13608]
[1779984915621,31.12,72971.18,11.1,-0.49884,0.00018,29.13608]
[1779984915674,31.12,72971.18,11.1,-0.49884,0.00018,29.13608]
[1779984918563,31.12,72973.73,11.1,-0.4984,0.00018,29.13699]
[1779984919424,31.12,72971.89,11.1,-0.49872,0.00018,29.13634]
[1779984919605,31.12,72971.89,11.1,-0.49872,0.00018,29.13634]
[1779984922035,31.12,72967.33,11.1,-0.49952,0.00018,29.13464]
[1779984924405,31.12,72966.25,11.1,-0.49971,0.00018,29.13423]
[1779984925285,31.12,72966.37,11.1,-0.49969,0.00018,29.13427]
[1779984925538,31.12,72966.37,11.1,-0.49969,0.00018,29.13427]
[1779984925797,31.12,72960.08,11.1,-0.50079,0.00018,29.13171]
[1779984927186,31.12,72960.08,11.1,-0.50079,0.00018,29.13171]
[1779984929967,31.12,72953.07,11.1,-0.50202,0.00018,29.1286]
[1779984934574,31.13,72957.01,11.1,-0.50133,0.00018,29.12762]
[1779984934591,31.13,72957.01,11.1,-0.50133,0.00018,29.12762]
[1779984934891,31.13,72959.42,11.1,-0.50091,0.00018,29.12866]
[1779984936644,31.13,72960.53,11.1,-0.50071,0.00018,29.12914]
[1779984936690,31.13,72966.75,11.1,-0.49962,0.00018,29.13165]
[1779984937420,31.13,72966.75,11.1,-0.49962,0.00018,29.13165]
[1779984937532,31.13,72966.75,11.1,-0.49962,0.00018,29.13165]
[1779984937942,31.13,72968.45,11.1,-0.49932,0.00018,29.1323]
[1779984937946,31.13,72968.45,11.1,-0.49932,0.00018,29.1323]
[1779984939863,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984939917,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984940006,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984940023,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984940051,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984940201,31.13,72966.68,11.1,-0.49963,0.00018,29.13163]
[1779984940912,31.13,72975.85,11.1,-0.49802,0.00018,29.13494]
[1779984942690,31.13,72975.85,11.1,-0.49802,0.00018,29.13494]
[1779984942739,31.13,72975.91,11.1,-0.49801,0.00018,29.13496]
[1779984943107,31.13,72975.91,11.1,-0.49801,0.00018,29.13496]
[1779984943933,31.13,72982.5,11.1,-0.49686,0.00018,29.13705]
[1779984946137,31.13,72983.04,11.1,-0.49676,0.00018,29.13721]
[1779984946704,31.13,72983.04,11.1,-0.49676,0.00018,29.13721]
[1779984947570,31.13,72983.76,11.1,-0.49663,0.00018,29.13742]
[1779984947604,31.13,72983.76,11.1,-0.49663,0.00018,29.13742]
[1779984947606,31.13,72983.76,11.1,-0.49663,0.00018,29.13742]
[1779984947614,31.13,72983.41,11.1,-0.4967,0.00018,29.13732]
[1779984948967,31.13,72974.19,11.1,-0.49831,0.00018,29.13438]
[1779984951693,31.13,72974.27,11.1,-0.4983,0.00018,29.1344]
[1779984956630,31.13,72974.83,11.1,-0.4982,0.00018,29.1346]
[1779984956651,31.13,72974.83,11.1,-0.4982,0.00018,29.1346]
[1779984956784,31.13,72974.83,11.1,-0.4982,0.00018,29.1346]
[1779984957064,31.13,72974.31,11.1,-0.49829,0.00018,29.13442]
[1779984957248,31.13,72974.31,11.1,-0.49829,0.00018,29.13442]
[1779984957319,31.13,72974.31,11.1,-0.49829,0.00018,29.13442]
[1779984957504,31.13,72974.31,11.1,-0.49829,0.00018,29.13442]
[1779984957808,31.13,72974.31,11.1,-0.49829,0.00018,29.13442]
[1779984960226,31.13,72968.39,11.1,-0.49933,0.00018,29.13228]
[1779984965084,31.14,72967.24,11.1,-0.49953,0.00018,29.13184]
[1779984965536,31.14,72967.24,11.1,-0.49953,0.00018,29.13184]
[1779984966408,31.14,72961.96,11.1,-0.50046,0.00018,29.12974]
[1779984966508,31.14,72955.67,11.1,-0.50156,0.00018,29.12702]
[1779984972132,31.14,72958.24,11.1,-0.50111,0.00018,29.12816]
[1779984977167,31.14,72958.5,11.1,-0.50106,0.00018,29.12827]
[1779984978282,31.14,72958.5,11.1,-0.50106,0.00018,29.12827]
[1779984982203,31.14,72949.01,11.1,-0.50273,0.00018,29.1239]
[1779984985685,31.14,72949.04,11.1,-0.50272,0.00018,29.12392]
[1779984985688,31.14,72949.04,11.1,-0.50272,0.00018,29.12392]
[1779984985930,31.14,72950.02,11.1,-0.50255,0.00018,29.12439]
[1779984986614,31.14,72950.02,11.1,-0.50255,0.00018,29.12439]
[1779984987568,31.14,72945.3,11.1,-0.50338,0.00018,29.12206]
[1779984988471,31.14,72942.25,11.1,-0.50392,0.00018,29.12048]
[1779984990008,31.13,72944.51,11.1,-0.50352,0.00018,29.12165]
[1779984990751,31.13,72944.51,11.1,-0.50352,0.00018,29.12165]
[1779984990782,31.13,72944.51,11.1,-0.50352,0.00018,29.12165]
[1779984995333,31.13,72950.52,11.1,-0.50247,0.00018,29.12186]
[1779984995338,31.13,72950.52,11.1,-0.50247,0.00018,29.12186]
[1779984996677,31.13,72948.51,11.1,-0.50282,0.00018,29.12089]
[1779984996690,31.13,72948.51,11.1,-0.50282,0.00018,29.12089]
[1779984998328,31.13,72948.72,11.1,-0.50279,0.00018,29.12099]
[1779985004361,31.13,72947.73,11.1,-0.50296,0.00018,29.1205]
[1779985005803,31.13,72947.73,11.1,-0.50296,0.00018,29.1205]
[1779985006551,31.13,72947.82,11.1,-0.50294,0.00018,29.12055]
[1779985006555,31.13,72947.82,11.1,-0.50294,0.00018,29.12055]
[1779985012417,31.13,72951.39,11.1,-0.50232,0.00018,29.12228]
[1779985013924,31.13,72951.61,11.1,-0.50228,0.00018,29.12238]
[1779985015281,31.13,72951.25,11.1,-0.50234,0.00018,29.12221]
[1779985015745,31.13,72951.25,11.1,-0.50234,0.00018,29.12221]
[1779985021480,31.13,72948.73,11.1,-0.50279,0.00018,29.121]
[1779985026515,31.13,72946.27,11.1,-0.50322,0.00018,29.11978]
[1779985029317,31.13,72947.03,11.1,-0.50308,0.00018,29.12016]
[1779985029527,31.13,72947.03,11.1,-0.50308,0.00018,29.12016]
[1779985029660,31.13,72947.03,11.1,-0.50308,0.00018,29.12016]
[1779985030574,31.12,72934.09,11.1,-0.50536,0.00018,29.11324]
[1779985031435,31.12,72934.09,11.1,-0.50536,0.00018,29.11324]
[1779985033335,31.12,72928.07,11.1,-0.50642,0.00018,29.10969]
[1779985034460,31.12,72927.93,11.1,-0.50644,0.00018,29.10961]
[1779985037224,31.12,72928.4,11.1,-0.50636,0.00018,29.10989]
[1779985037230,31.12,72928.4,11.1,-0.50636,0.00018,29.10989]
[1779985041800,31.12,72927.14,11.1,-0.50658,0.00018,29.10912]
[1779985049677,31.11,72928.3,11.1,-0.50638,0.00018,29.10982]
[1779985049969,31.11,72928.3,11.1,-0.50638,0.00018,29.10982]
[1779985050685,31.11,72933.93,11.1,-0.50539,0.00018,29.11314]
[1779985052479,31.11,72931.35,11.1,-0.50585,0.00018,29.10887]
[1779985056866,31.11,72927.96,11.1,-0.50645,0.00018,29.10685]
[1779985056901,31.11,72927.96,11.1,-0.50645,0.00018,29.10685]
[1779985057026,31.11,72928.1,11.1,-0.50642,0.00018,29.10693]
[1779985057028,31.11,72928.1,11.1,-0.50642,0.00018,29.10693]
[1779985057549,31.11,72928.1,11.1,-0.50642,0.00018,29.10693]
[1779985057734,31.1,72924.28,11.1,-0.50709,0.00018,29.10458]
[1779985060755,31.1,72930.01,11.1,-0.50609,0.00018,29.10807]
[1779985062487,31.1,72930.54,11.1,-0.506,0.00018,29.10839]
[1779985062520,31.1,72930.54,11.1,-0.506,0.00018,29.10839]
[1779985062748,31.1,72930.54,11.1,-0.506,0.00018,29.10839]
[1779985062769,31.1,72936.41,11.1,-0.50497,0.00018,29.11177]
[1779985063302,31.1,72936.41,11.1,-0.50497,0.00018,29.11177]
[1779985063394,31.1,72936.41,11.1,-0.50497,0.00018,29.11177]
[1779985063989,31.1,72938.97,11.1,-0.50452,0.00018,29.11318]
[1779985066433,31.1,72941.24,11.1,-0.50412,0.00018,29.1144]
[1779985067531,31.1,72941.82,11.1,-0.50402,0.00018,29.1147]
[1779985068448,31.1,72947.41,11.1,-0.50303,0.00018,29.11757]
[1779985068894,31.1,72947.41,11.1,-0.50303,0.00018,29.11757]
[1779985068812,31.09,72954.99,11.1,-0.5017,0.00018,29.12117]
[1779985069086,31.09,72954.99,11.1,-0.5017,0.00018,29.12117]
[1779985069461,31.09,72954.99,11.1,-0.5017,0.00018,29.12117]
[1779985069672,31.09,72954.99,11.1,-0.5017,0.00018,29.12117]
[1779985069681,31.09,72954.99,11.1,-0.5017,0.00018,29.12117]
[1779985070220,31.09,72959.23,11.1,-0.50096,0.00018,29.12305]
[1779985070429,31.09,72959.23,11.1,-0.50096,0.00018,29.12305]
[1779985071458,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071785,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071806,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071815,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071820,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071824,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071853,31.09,72960.08,11.1,-0.50081,0.00018,29.12341]
[1779985071970,31.09,72960.49,11.1,-0.50074,0.00018,29.12358]
[1779985072820,31.09,72960.49,11.1,-0.50074,0.00018,29.12358]
[1779985072845,31.09,72966.27,11.1,-0.49972,0.00018,29.12593]
[1779985073793,31.09,72966.27,11.1,-0.49972,0.00018,29.12593]
[1779985073852,31.09,72980.7,11.1,-0.49719,0.00018,29.13098]
[1779985074860,31.09,72983.01,11.1,-0.49678,0.00018,29.13167]
[1779985075387,31.09,72983.01,11.1,-0.49678,0.00018,29.13167]
[1779985075456,31.09,72983.01,11.1,-0.49678,0.00018,29.13167]
[1779985078857,31.09,72976.29,11.1,-0.49796,0.00018,29.12956]
[1779985080815,31.09,72976.03,11.1,-0.49801,0.00018,29.12947]
[1779985080850,31.09,72976.03,11.1,-0.49801,0.00018,29.12947]
[1779985081371,31.09,72976.9,11.1,-0.49785,0.00018,29.12976]
[1779985081516,31.09,72976.9,11.1,-0.49785,0.00018,29.12976]
[1779985081910,31.09,72984.65,11.1,-0.49649,0.00018,29.13215]
[1779985082356,31.09,72984.65,11.1,-0.49649,0.00018,29.13215]
[1779985082539,31.09,72984.65,11.1,-0.49649,0.00018,29.13215]
[1779985082606,31.09,72984.65,11.1,-0.49649,0.00018,29.13215]
[1779985082917,31.09,72992.18,11.1,-0.49517,0.00018,29.13415]
[1779985082981,31.09,72992.18,11.1,-0.49517,0.00018,29.13415]
[1779985083297,31.09,72992.18,11.1,-0.49517,0.00018,29.13415]
[1779985083323,31.09,72992.18,11.1,-0.49517,0.00018,29.13415]
[1779985083501,31.09,72992.18,11.1,-0.49517,0.00018,29.13415]
[1779985084386,31.09,72995.79,11.1,-0.49454,0.00018,29.13499]
[1779985085876,31.09,72993.35,11.1,-0.49496,0.00018,29.13443]
[1779985086638,31.09,72994.45,11.1,-0.49477,0.00018,29.13469]
[1779985086777,31.09,72994.45,11.1,-0.49477,0.00018,29.13469]
[1779985088784,31.08,72996.42,11.1,-0.49443,0.00018,29.13513]
[1779985093076,31.08,72999.94,11.1,-0.49381,0.00018,29.13587]
[1779985093110,31.08,72999.94,11.1,-0.49381,0.00018,29.13587]
[1779985097893,31.08,73000.91,11.1,-0.49364,0.00018,29.13606]
[1779985099615,31.08,72999.23,11.1,-0.49393,0.00018,29.13573]
[1779985102113,31.08,73001.35,11.1,-0.49356,0.00018,29.13615]
[1779985103144,31.08,73002.1,11.1,-0.49343,0.00018,29.13629]
[1779985104067,31.07,73005.88,11.1,-0.49276,0.00018,29.13696]
[1779985104194,31.07,73005.88,11.1,-0.49276,0.00018,29.13696]
[1779985104734,31.07,73005.88,11.1,-0.49276,0.00018,29.13696]
[1779985104990,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105161,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105200,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105416,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105544,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105666,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105955,31.07,73007.6,11.1,-0.49246,0.00018,29.13724]
[1779985105914,31.07,73018.53,11.1,-0.49054,0.00018,29.13861]
[1779985107893,31.07,73020.46,11.1,-0.4902,0.00018,29.13878]
[1779985108216,31.07,73021.6,11.1,-0.49,0.00018,29.13887]
[1779985108752,31.07,73021.6,11.1,-0.49,0.00018,29.13887]
[1779985109134,31.07,73021.7,11.1,-0.48999,0.00018,29.13888]
[1779985109689,31.07,73021.7,11.1,-0.48999,0.00018,29.13888]
[1779985110792,31.07,73024.16,11.1,-0.48955,0.00018,29.13905]
[1779985111756,31.07,73026.74,11.1,-0.4891,0.00018,29.1392]
[1779985112406,31.07,73023.79,11.1,-0.48962,0.00018,29.13626]
[1779985112453,31.07,73023.79,11.1,-0.48962,0.00018,29.13626]
[1779985112904,31.07,73023.79,11.1,-0.48962,0.00018,29.13626]
[1779985113649,31.07,73023.36,11.1,-0.48969,0.00018,29.13623]
[1779985113722,31.07,73017.5,11.1,-0.49072,0.00018,29.13574]
[1779985114773,31.07,73017.5,11.1,-0.49072,0.00018,29.13574]
[1779985114779,31.07,73017.5,11.1,-0.49072,0.00018,29.13574]
[1779985114845,31.07,73008.21,11.1,-0.49236,0.00018,29.13456]
[1779985115064,31.07,73008.21,11.1,-0.49236,0.00018,29.13456]
[1779985115529,31.07,73008.21,11.1,-0.49236,0.00018,29.13456]
[1779985116712,31.07,73009.67,11.1,-0.4921,0.00018,29.13478]
[1779985116781,31.07,73009.67,11.1,-0.4921,0.00018,29.13478]
[1779985116883,31.07,73018.54,11.1,-0.49054,0.00018,29.13584]
[1779985117206,31.07,73018.54,11.1,-0.49054,0.00018,29.13584]
[1779985117358,31.07,73018.54,11.1,-0.49054,0.00018,29.13584]
[1779985118000,31.07,73018.22,11.1,-0.4906,0.00018,29.13581]
[1779985118212,31.07,73018.22,11.1,-0.4906,0.00018,29.13581]
[1779985118887,31.07,73018.22,11.1,-0.4906,0.00018,29.13581]
[1779985119477,31.07,73016.19,11.1,-0.49095,0.00018,29.13561]
[1779985119925,31.07,73016.19,11.1,-0.49095,0.00018,29.13561]
[1779985120469,31.07,73017.9,11.1,-0.49065,0.00018,29.13578]
[1779985121495,31.06,73018.99,11.1,-0.49046,0.00018,29.13589]
[1779985121813,31.06,73018.99,11.1,-0.49046,0.00018,29.13589]
[1779985121900,31.06,73018.99,11.1,-0.49046,0.00018,29.13589]
[1779985122889,31.06,73020.21,11.1,-0.49025,0.00018,29.13599]
[1779985125014,31.06,73026.98,11.1,-0.48906,0.00018,29.13644]
[1779985125325,31.06,73026.98,11.1,-0.48906,0.00018,29.13644]
[1779985125590,31.06,73026.98,11.1,-0.48906,0.00018,29.13644]
[1779985126353,31.06,73027.15,11.1,-0.48903,0.00018,29.13645]
[1779985127049,31.06,73022.62,11.1,-0.48983,0.00018,29.13618]
[1779985127076,31.06,73022.62,11.1,-0.48983,0.00018,29.13618]
[1779985130956,31.06,73019.74,11.1,-0.49033,0.00018,29.13595]
[1779985130983,31.06,73019.74,11.1,-0.49033,0.00018,29.13595]
[1779985130987,31.06,73019.74,11.1,-0.49033,0.00018,29.13595]
[1779985131928,31.06,73019.33,11.1,-0.4904,0.00018,29.13592]
[1779985132943,31.06,73018.01,11.1,-0.49064,0.00018,29.13579]
[1779985133001,31.05,73011.78,11.1,-0.49173,0.00018,29.13508]
[1779985133913,31.05,73011.78,11.1,-0.49173,0.00018,29.13508]
[1779985134246,31.05,73008.87,11.1,-0.49224,0.00018,29.13467]
[1779985134264,31.05,73008.87,11.1,-0.49224,0.00018,29.13467]
[1779985134325,31.05,73008.87,11.1,-0.49224,0.00018,29.13467]
[1779985136307,31.05,73018.31,11.1,-0.49058,0.00018,29.13582]
[1779985141342,31.05,73017.35,11.1,-0.49075,0.00018,29.13573]
[1779985142263,31.05,73017.35,11.1,-0.49075,0.00018,29.13573]
[1779985143269,31.04,73020.42,11.1,-0.49021,0.00018,29.13602]
[1779985143620,31.04,73020.42,11.1,-0.49021,0.00018,29.13602]
[1779985146078,31.04,73021.92,11.1,-0.48995,0.00018,29.13613]
[1779985146417,31.04,73021.92,11.1,-0.48995,0.00018,29.13613]
[1779985146883,31.04,73021.92,11.1,-0.48995,0.00018,29.13613]
[1779985147227,31.04,73020.74,11.1,-0.49016,0.00018,29.13604]
[1779985147552,31.04,73020.74,11.1,-0.49016,0.00018,29.13604]
[1779985147568,31.04,73020.74,11.1,-0.49016,0.00018,29.13604]
[1779985147652,31.04,73012.12,11.1,-0.49167,0.00018,29.13513]
[1779985148078,31.04,73012.12,11.1,-0.49167,0.00018,29.13513]
[1779985148314,31.04,73012.12,11.1,-0.49167,0.00018,29.13513]
[1779985148328,31.04,73012.12,11.1,-0.49167,0.00018,29.13513]
[1779985148657,31.04,73012.12,11.1,-0.49167,0.00018,29.13513]
[1779985150370,31.04,73011.73,11.1,-0.49174,0.00018,29.13507]
[1779985151030,31.04,73011.73,11.1,-0.49174,0.00018,29.13507]
[1779985151216,31.04,73014.83,11.1,-0.4912,0.00018,29.13546]
[1779985151255,31.04,73014.83,11.1,-0.4912,0.00018,29.13546]
[1779985151729,31.04,73014.83,11.1,-0.4912,0.00018,29.13546]
[1779985154719,31.03,73012.83,11.1,-0.49155,0.00018,29.13522]
[1779985156447,31.03,73006.47,11.1,-0.49267,0.00018,29.1343]
[1779985161482,31.03,73005.13,11.1,-0.4929,0.00018,29.13407]
[1779985164455,31.03,73003.82,11.1,-0.49314,0.00018,29.13385]
[1779985164605,31.03,73003.82,11.1,-0.49314,0.00018,29.13385]
[1779985164683,31.03,73003.82,11.1,-0.49314,0.00018,29.13385]
[1779985164955,31.03,73003.82,11.1,-0.49314,0.00018,29.13385]
[1779985164972,31.03,73003.82,11.1,-0.49314,0.00018,29.13385]
[1779985164995,31.03,72999.6,11.1,-0.49388,0.00018,29.13305]
[1779985165517,31.03,72988.22,11.1,-0.49588,0.00018,29.13038]
[1779985166078,31.03,72988.22,11.1,-0.49588,0.00018,29.13038]
[1779985166571,31.03,72988.22,11.1,-0.49588,0.00018,29.13038]
[1779985166611,31.03,72988.22,11.1,-0.49588,0.00018,29.13038]
[1779985166672,31.03,72992.34,11.1,-0.49516,0.00018,29.13143]
[1779985167500,31.03,72992.34,11.1,-0.49516,0.00018,29.13143]
[1779985170437,31.03,72995.98,11.1,-0.49452,0.00018,29.13228]
[1779985171879,31.03,72995.52,11.1,-0.4946,0.00018,29.13218]
[1779985172020,31.03,72995.52,11.1,-0.4946,0.00018,29.13218]
[1779985175952,31.02,72995.85,11.1,-0.49454,0.00018,29.12948]
[1779985180161,31.02,72991.83,11.1,-0.49525,0.00018,29.12854]
[1779985180167,31.02,72991.83,11.1,-0.49525,0.00018,29.12854]
[1779985180217,31.02,72991.83,11.1,-0.49525,0.00018,29.12854]
[1779985182291,31.02,73000.1,11.1,-0.49379,0.00018,29.13038]
[1779985182506,31.02,73000.1,11.1,-0.49379,0.00018,29.13038]
[1779985186511,31.02,73001.47,11.1,-0.49355,0.00018,29.13065]
[1779985186770,31.02,73001.47,11.1,-0.49355,0.00018,29.13065]
[1779985186795,31.02,73001.47,11.1,-0.49355,0.00018,29.13065]
[1779985187041,31.02,73001.47,11.1,-0.49355,0.00018,29.13065]
[1779985187054,31.02,73001.47,11.1,-0.49355,0.00018,29.13065]
[1779985188069,31.02,73005.56,11.1,-0.49283,0.00018,29.13138]
[1779985187671,31.02,73011.83,11.1,-0.49173,0.00018,29.13232]
[1779985189099,31.02,73011.39,11.1,-0.49181,0.00018,29.13226]
[1779985189281,31.02,73011.39,11.1,-0.49181,0.00018,29.13226]
[1779985189715,31.02,73011.39,11.1,-0.49181,0.00018,29.13226]
[1779985191743,31.02,73014.22,11.1,-0.49131,0.00018,29.13262]
[1779985192421,31.01,73013.71,11.1,-0.4914,0.00018,29.13256]
[1779985197742,31.01,73011.67,11.1,-0.49176,0.00018,29.1323]
[1779985200815,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985200869,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985200875,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985201002,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985201055,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985201080,31.01,73010.58,11.1,-0.49195,0.00018,29.13215]
[1779985201178,31.01,73012.01,11.1,-0.4917,0.00018,29.13235]
[1779985201198,31.01,73012.01,11.1,-0.4917,0.00018,29.13235]
[1779985201228,31.01,73012.01,11.1,-0.4917,0.00018,29.13235]
[1779985201578,31.01,73012.01,11.1,-0.4917,0.00018,29.13235]
[1779985201951,31.01,73012.01,11.1,-0.4917,0.00018,29.13235]
[1779985202030,31.01,73003.9,11.1,-0.49313,0.00018,29.1311]
[1779985202446,31.01,73003.9,11.1,-0.49313,0.00018,29.1311]
[1779985204052,31.01,73003.62,11.1,-0.49318,0.00018,29.13105]
[1779985204292,31.01,73003.58,11.1,-0.49318,0.00018,29.13104]
[1779985209125,31.0,73005.21,11.1,-0.4929,0.00018,29.13133]
[1779985214866,31.0,73001.88,11.1,-0.49348,0.00018,29.13073]
[1779985215737,31.0,73001.88,11.1,-0.49348,0.00018,29.13073]
[1779985217560,31.0,73004.26,11.1,-0.49306,0.00018,29.13116]
[1779985221654,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985221686,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985221815,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985221879,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985221906,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985222116,31.0,73004.9,11.1,-0.49295,0.00018,29.13127]
[1779985222927,31.0,73019.15,11.1,-0.49044,0.00018,29.13314]
[1779985223607,31.0,73019.15,11.1,-0.49044,0.00018,29.13314]
[1779985223636,31.0,73019.15,11.1,-0.49044,0.00018,29.13314]
[1779985224770,31.0,73021.23,11.1,-0.49007,0.00018,29.13332]
[1779985226615,31.0,73025.17,11.1,-0.48938,0.00018,29.13359]
[1779985227628,31.0,73025.69,11.1,-0.48929,0.00018,29.13361]
[1779985227717,31.0,73025.69,11.1,-0.48929,0.00018,29.13361]
[1779985228463,31.0,73023.05,11.1,-0.48975,0.00018,29.13345]
[1779985232218,30.99,73020.14,11.1,-0.49027,0.00018,29.13046]
[1779985233275,30.99,73019.23,11.1,-0.49043,0.00018,29.13038]
[1779985233492,30.99,73019.23,11.1,-0.49043,0.00018,29.13038]
[1779985234338,30.99,73015.19,11.1,-0.49114,0.00018,29.12997]
[1779985234346,30.99,73015.19,11.1,-0.49114,0.00018,29.12997]
[1779985234924,30.99,73015.19,11.1,-0.49114,0.00018,29.12997]
[1779985234929,30.99,73015.19,11.1,-0.49114,0.00018,29.12997]
[1779985236406,30.99,73012.81,11.1,-0.49156,0.00018,29.12969]
[1779985239112,30.99,73012.34,11.1,-0.49164,0.00018,29.12963]
[1779985239519,30.99,73012.62,11.1,-0.49159,0.00018,29.12966]
[1779985241494,30.99,73015.95,11.1,-0.49101,0.00018,29.13006]
[1779985244829,30.99,73023.07,11.1,-0.48975,0.00018,29.13069]
[1779985245881,30.99,73024.07,11.1,-0.48958,0.00018,29.13075]
[1779985248618,30.99,73030.13,11.1,-0.48851,0.00018,29.13103]
[1779985249934,30.99,73030.46,11.1,-0.48845,0.00018,29.13104]
[1779985252248,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985252403,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985252539,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985252540,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985252656,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985252796,30.99,73031.18,11.1,-0.48832,0.00018,29.13105]
[1779985253266,30.98,73031.55,11.1,-0.48826,0.00018,29.13106]
[1779985253675,30.98,73031.55,11.1,-0.48826,0.00018,29.13106]
[1779985254291,30.98,73031.46,11.1,-0.48827,0.00018,29.13106]
[1779985258580,30.98,73033.48,11.1,-0.48792,0.00018,29.13109]
[1779985261623,30.98,73033.71,11.1,-0.48788,0.00018,29.13109]
[1779985262699,30.97,73033.45,11.1,-0.48792,0.00018,29.13109]
[1779985262993,30.97,73033.45,11.1,-0.48792,0.00018,29.13109]
[1779985263206,30.97,73033.31,11.1,-0.48795,0.00018,29.13109]
[1779985264889,30.97,73033.17,11.1,-0.48797,0.00018,29.13109]
[1779985264923,30.97,73033.17,11.1,-0.48797,0.00018,29.13109]
[1779985265267,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265287,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265413,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265616,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265714,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265741,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985265766,30.97,73032.95,11.1,-0.48801,0.00018,29.13108]
[1779985266128,30.97,73033.9,11.1,-0.48784,0.00018,29.13109]
[1779985266818,30.97,73033.9,11.1,-0.48784,0.00018,29.13109]
[1779985266910,30.97,73042.2,11.1,-0.48638,0.00018,29.13095]
[1779985271567,30.97,73047.44,11.1,-0.48546,0.00018,29.13066]
[1779985272929,30.97,73049.41,11.1,-0.48511,0.00018,29.13051]
[1779985275105,30.97,73056.59,11.1,-0.48385,0.00018,29.12978]
[1779985276174,30.97,73059.79,11.1,-0.48328,0.00018,29.12935]
[1779985276671,30.97,73059.81,11.1,-0.48328,0.00018,29.12935]
[1779985276822,30.97,73059.81,11.1,-0.48328,0.00018,29.12935]
[1779985276923,30.97,73061.02,11.1,-0.48307,0.00018,29.12918]
[1779985277946,30.97,73061.02,11.1,-0.48307,0.00018,29.12918]
[1779985278837,30.97,73065.08,11.1,-0.48235,0.00018,29.12853]
[1779985279203,30.97,73067.29,11.1,-0.48196,0.00018,29.12814]
[1779985279677,30.97,73067.29,11.1,-0.48196,0.00018,29.12814]
[1779985279861,30.97,73067.29,11.1,-0.48196,0.00018,29.12814]
[1779985280035,30.97,73067.29,11.1,-0.48196,0.00018,29.12814]
[1779985280093,30.97,73067.29,11.1,-0.48196,0.00018,29.12814]
[1779985280372,30.97,73083.99,11.1,-0.47902,0.00018,29.12428]
[1779985281379,30.97,73084.65,11.1,-0.47891,0.00018,29.1241]
[1779985283258,30.97,73086.67,11.1,-0.47855,0.00018,29.12352]
[1779985285829,30.97,73089.28,11.1,-0.47809,0.00018,29.12273]
[1779985286026,30.97,73089.28,11.1,-0.47809,0.00018,29.12273]
[1779985286049,30.97,73089.28,11.1,-0.47809,0.00018,29.12273]
[1779985286608,30.97,73088.12,11.1,-0.47829,0.00018,29.12308]
[1779985286644,30.97,73088.12,11.1,-0.47829,0.00018,29.12308]
[1779985286896,30.97,73088.12,11.1,-0.47829,0.00018,29.12308]
[1779985287364,30.97,73082.33,11.1,-0.47931,0.00018,29.12474]
[1779985287632,30.97,73082.33,11.1,-0.47931,0.00018,29.12474]
[1779985287706,30.97,73082.33,11.1,-0.47931,0.00018,29.12474]
[1779985288655,30.97,73085.33,11.1,-0.47879,0.00018,29.1239]
[1779985289244,30.97,73088.5,11.1,-0.47823,0.00018,29.12297]
[1779985289498,30.97,73088.5,11.1,-0.47823,0.00018,29.12297]
[1779985289630,30.97,73088.5,11.1,-0.47823,0.00018,29.12297]
[1779985289678,30.97,73088.5,11.1,-0.47823,0.00018,29.12297]
[1779985290728,30.97,73088.54,11.1,-0.47822,0.00018,29.12295]
[1779985290748,30.97,73088.54,11.1,-0.47822,0.00018,29.12295]
[1779985296272,30.97,73089.9,11.1,-0.47798,0.00018,29.11976]
[1779985297219,30.97,73089.9,11.1,-0.47798,0.00018,29.11976]
[1779985297661,30.97,73091.35,11.1,-0.47772,0.00018,29.1193]
[1779985297686,30.97,73097.34,11.1,-0.47667,0.00018,29.11728]
[1779985299148,30.97,73097.34,11.1,-0.47667,0.00018,29.11728]
[1779985300717,30.97,73099.0,11.1,-0.47638,0.00018,29.11669]
[1779985300722,30.97,73099.0,11.1,-0.47638,0.00018,29.11669]
[1779985301411,30.97,73098.81,11.1,-0.47641,0.00018,29.11676]
[1779985301891,30.97,73098.81,11.1,-0.47641,0.00018,29.11676]
[1779985301900,30.97,73090.99,11.1,-0.47779,0.00018,29.11942]
[1779985305267,30.97,73089.37,11.1,-0.47807,0.00018,29.11993]
[1779985305704,30.97,73089.37,11.1,-0.47807,0.00018,29.11993]
[1779985305815,30.97,73089.37,11.1,-0.47807,0.00018,29.11993]
[1779985306585,30.97,73089.58,11.1,-0.47804,0.00018,29.11986]
[1779985306769,30.97,73089.58,11.1,-0.47804,0.00018,29.11986]
[1779985307690,30.96,73093.83,11.1,-0.47729,0.00018,29.11849]
[1779985308959,30.96,73098.48,11.1,-0.47647,0.00018,29.11687]
[1779985310067,30.96,73099.1,11.1,-0.47636,0.00018,29.11665]
[1779985310559,30.96,73101.12,11.1,-0.47601,0.00018,29.1159]
[1779985311539,30.96,73100.14,11.1,-0.47618,0.00018,29.11626]
[1779985311545,30.96,73100.14,11.1,-0.47618,0.00018,29.11626]
[1779985311820,30.96,73100.14,11.1,-0.47618,0.00018,29.11626]
[1779985312831,30.96,73100.05,11.1,-0.47619,0.00018,29.1163]
[1779985312847,30.96,73091.44,11.1,-0.47771,0.00018,29.11927]
[1779985317966,30.96,73091.96,11.1,-0.47762,0.00018,29.1191]
[1779985318090,30.96,73091.96,11.1,-0.47762,0.00018,29.1191]
[1779985318196,30.96,73091.96,11.1,-0.47762,0.00018,29.1191]
[1779985318346,30.96,73091.82,11.1,-0.47764,0.00018,29.11915]
[1779985319673,30.96,73088.69,11.1,-0.47819,0.00018,29.12013]
[1779985319716,30.96,73088.69,11.1,-0.47819,0.00018,29.12013]
[1779985319817,30.96,73088.69,11.1,-0.47819,0.00018,29.12013]
[1779985319882,30.96,73088.69,11.1,-0.47819,0.00018,29.12013]
[1779985320061,30.96,73088.69,11.1,-0.47819,0.00018,29.12013]
[1779985320670,30.96,73086.2,11.1,-0.47863,0.00018,29.12087]
[1779985321227,30.96,73086.2,11.1,-0.47863,0.00018,29.12087]
[1779985321242,30.96,73074.23,11.1,-0.48074,0.00018,29.12395]
[1779985321326,30.96,73074.23,11.1,-0.48074,0.00018,29.12395]
[1779985321406,30.96,73074.23,11.1,-0.48074,0.00018,29.12395]
[1779985322676,30.96,73084.46,11.1,-0.47894,0.00018,29.12137]
[1779985323280,30.96,73084.46,11.1,-0.47894,0.00018,29.12137]
[1779985324606,30.96,73083.23,11.1,-0.47915,0.00018,29.12171]
[1779985326938,30.96,73079.8,11.1,-0.47976,0.00018,29.12262]
[1779985326980,30.96,73079.8,11.1,-0.47976,0.00018,29.12262]
[1779985327174,30.96,73079.8,11.1,-0.47976,0.00018,29.12262]
[1779985327186,30.96,73079.8,11.1,-0.47976,0.00018,29.12262]
[1779985328839,30.96,73086.47,11.1,-0.47858,0.00018,29.12079]
[1779985330539,30.96,73091.3,11.1,-0.47773,0.00018,29.11931]
[1779985330553,30.96,73091.3,11.1,-0.47773,0.00018,29.11931]
[1779985330591,30.96,73091.3,11.1,-0.47773,0.00018,29.11931]
[1779985330738,30.96,73091.3,11.1,-0.47773,0.00018,29.11931]
[1779985330756,30.96,73099.73,11.1,-0.47625,0.00018,29.11641]
[1779985332089,30.96,73099.73,11.1,-0.47625,0.00018,29.11641]
[1779985333974,30.96,73101.83,11.1,-0.47588,0.00018,29.11562]
[1779985334575,30.96,73103.81,11.1,-0.47553,0.00018,29.11486]
[1779985335151,30.96,73103.81,11.1,-0.47553,0.00018,29.11486]
[1779985335631,30.96,73107.0,11.1,-0.47497,0.00018,29.11359]
[1779985337018,30.96,73106.66,11.1,-0.47503,0.00018,29.11373]
[1779985338809,30.96,73095.68,11.1,-0.47696,0.00018,29.11786]
[1779985340470,30.96,73095.16,11.1,-0.47705,0.00018,29.11803]
[1779985340483,30.96,73095.16,11.1,-0.47705,0.00018,29.11803]
[1779985340491,30.96,73095.16,11.1,-0.47705,0.00018,29.11803]
[1779985340537,30.96,73095.16,11.1,-0.47705,0.00018,29.11803]
[1779985341925,30.96,73093.08,11.1,-0.47742,0.00018,29.11873]
[1779985342606,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985342941,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985342944,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985343091,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985343108,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985343224,30.96,73090.24,11.1,-0.47792,0.00018,29.11964]
[1779985343176,30.96,73075.16,11.1,-0.48057,0.00018,29.12374]
[1779985344184,30.96,73075.16,11.1,-0.48057,0.00018,29.12374]
[1779985344220,30.96,73075.16,11.1,-0.48057,0.00018,29.12374]
[1779985344215,30.96,73065.39,11.1,-0.48229,0.00018,29.1257]
[1779985344439,30.96,73065.39,11.1,-0.48229,0.00018,29.1257]
[1779985344448,30.96,73065.39,11.1,-0.48229,0.00018,29.1257]
[1779985344755,30.96,73065.39,11.1,-0.48229,0.00018,29.1257]
[1779985345140,30.96,73059.38,11.1,-0.48335,0.00018,29.12663]
[1779985349594,30.96,73054.94,11.1,-0.48413,0.00018,29.12719]
[1779985349886,30.96,73056.24,11.1,-0.48391,0.00018,29.12704]
[1779985352907,30.96,73062.14,11.1,-0.48287,0.00018,29.12346]
[1779985355016,30.96,73062.41,11.1,-0.48282,0.00018,29.12342]
[1779985355107,30.96,73062.74,11.1,-0.48276,0.00018,29.12337]
[1779985355581,30.96,73062.74,11.1,-0.48276,0.00018,29.12337]
[1779985355928,30.96,73062.61,11.1,-0.48278,0.00018,29.12339]
[1779985360963,30.96,73060.08,11.1,-0.48323,0.00018,29.12377]
[1779985362820,30.96,73057.6,11.1,-0.48367,0.00018,29.1241]
[1779985362847,30.96,73057.6,11.1,-0.48367,0.00018,29.1241]
[1779985363037,30.96,73057.6,11.1,-0.48367,0.00018,29.1241]
[1779985363145,30.96,73057.6,11.1,-0.48367,0.00018,29.1241]
[1779985363257,30.96,73052.37,11.1,-0.48459,0.00018,29.1247]
[1779985363327,30.96,73052.37,11.1,-0.48459,0.00018,29.1247]
[1779985366315,30.96,73045.96,11.1,-0.48572,0.00018,29.12522]
[1779985366492,30.96,73045.96,11.1,-0.48572,0.00018,29.12522]
[1779985366868,30.96,73045.96,11.1,-0.48572,0.00018,29.12522]
[1779985367439,30.96,73042.41,11.1,-0.48634,0.00018,29.1254]
[1779985368806,30.96,73040.68,11.1,-0.48665,0.00018,29.12547]
[1779985368845,30.96,73040.68,11.1,-0.48665,0.00018,29.12547]
[1779985370580,30.96,73037.51,11.1,-0.48721,0.00018,29.12554]
[1779985373809,30.97,73038.14,11.1,-0.4871,0.00018,29.12553]
[1779985377104,30.97,73037.07,11.1,-0.48728,0.00018,29.12554]
[1779985377268,30.97,73037.07,11.1,-0.48728,0.00018,29.12554]
[1779985377324,30.97,73038.17,11.1,-0.48709,0.00018,29.12553]
[1779985377340,30.97,73038.17,11.1,-0.48709,0.00018,29.12553]
[1779985379827,30.97,73042.65,11.1,-0.4863,0.00018,29.12539]
[1779985385138,30.98,73044.05,11.1,-0.48606,0.00018,29.12533]
[1779985385499,30.98,73044.05,11.1,-0.48606,0.00018,29.12533]
[1779985386278,30.98,73044.05,11.1,-0.48606,0.00018,29.12533]
[1779985386401,30.98,73043.84,11.1,-0.48609,0.00018,29.12534]
[1779985386444,30.98,73043.84,11.1,-0.48609,0.00018,29.12534]
[1779985386484,30.98,73043.84,11.1,-0.48609,0.00018,29.12534]
[1779985388873,30.98,73046.51,11.1,-0.48562,0.00018,29.12518]
[1779985389615,30.98,73043.36,11.1,-0.48618,0.00018,29.12536]
[1779985391467,30.98,73040.2,11.1,-0.48673,0.00018,29.12548]
[1779985391637,30.98,73040.2,11.1,-0.48673,0.00018,29.12548]
[1779985392396,30.98,73041.04,11.1,-0.48659,0.00018,29.12545]
[1779985392729,30.98,73041.04,11.1,-0.48659,0.00018,29.12545]
[1779985396215,30.99,73050.09,11.1,-0.48499,0.00018,29.12491]
[1779985397186,30.99,73050.09,11.1,-0.48499,0.00018,29.12491]
[1779985397227,30.99,73051.92,11.1,-0.48467,0.00018,29.12475]
[1779985397360,30.99,73051.92,11.1,-0.48467,0.00018,29.12475]
[1779985397882,30.99,73051.92,11.1,-0.48467,0.00018,29.12475]
[1779985397924,30.99,73051.92,11.1,-0.48467,0.00018,29.12475]
[1779985397953,30.99,73051.92,11.1,-0.48467,0.00018,29.12475]
[1779985400245,30.99,73060.74,11.1,-0.48312,0.00018,29.12368]
[1779985402915,30.99,73061.38,11.1,-0.483,0.00018,29.12359]
[1779985402933,30.99,73061.38,11.1,-0.483,0.00018,29.12359]
[1779985408301,30.99,73061.99,11.1,-0.4829,0.00018,29.1235]
[1779985413336,30.99,73063.91,11.1,-0.48256,0.00018,29.12042]
[1779985418371,30.99,73062.09,11.1,-0.48288,0.00018,29.12071]
[1779985423971,30.99,73063.6,11.1,-0.48261,0.00018,29.12047]
[1779985429448,30.99,73063.1,11.1,-0.4827,0.00018,29.12055]
[1779985434483,31.0,73066.19,11.1,-0.48216,0.00018,29.12004]
[1779985439518,31.0,73066.44,11.1,-0.48212,0.00018,29.12]
[1779985440438,31.0,73066.44,11.1,-0.48212,0.00018,29.12]
[1779985441821,31.0,73064.59,11.1,-0.48244,0.00018,29.12032]
[1779985447573,31.01,73067.3,11.1,-0.48197,0.00018,29.11985]
[1779985449693,31.01,73068.07,11.1,-0.48183,0.00018,29.1197]
[1779985449713,31.01,73068.07,11.1,-0.48183,0.00018,29.1197]
[1779985450043,31.01,73068.07,11.1,-0.48183,0.00018,29.1197]
[1779985450198,31.01,73068.07,11.1,-0.48183,0.00018,29.1197]
[1779985450305,31.01,73068.07,11.1,-0.48183,0.00018,29.1197]
[1779985450299,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985450465,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985450672,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985450705,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985450707,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985450815,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985451372,31.01,73067.77,11.1,-0.48188,0.00018,29.11976]
[1779985451102,31.01,73077.11,11.1,-0.48024,0.00018,29.11778]
[1779985451460,31.01,73077.11,11.1,-0.48024,0.00018,29.11778]
[1779985452127,31.01,73077.11,11.1,-0.48024,0.00018,29.11778]
[1779985452275,31.01,73077.11,11.1,-0.48024,0.00018,29.11778]
[1779985452660,31.01,73079.03,11.1,-0.4799,0.00018,29.11732]
[1779985452732,31.01,73079.03,11.1,-0.4799,0.00018,29.11732]
[1779985453604,31.01,73080.8,11.1,-0.47959,0.00018,29.11687]
[1779985454442,31.01,73085.95,11.1,-0.47869,0.00018,29.11546]
[1779985454607,31.01,73085.95,11.1,-0.47869,0.00018,29.11546]
[1779985454797,31.01,73085.95,11.1,-0.47869,0.00018,29.11546]
[1779985454869,31.01,73085.95,11.1,-0.47869,0.00018,29.11546]
[1779985454876,31.01,73085.95,11.1,-0.47869,0.00018,29.11546]
[1779985454936,31.01,73098.09,11.1,-0.47655,0.00018,29.11154]
[1779985455775,31.01,73098.09,11.1,-0.47655,0.00018,29.11154]
[1779985456024,31.01,73098.09,11.1,-0.47655,0.00018,29.11154]
[1779985456157,31.01,73098.09,11.1,-0.47655,0.00018,29.11154]
[1779985456217,31.01,73104.63,11.1,-0.4754,0.00018,29.10908]
[1779985456525,31.01,73104.63,11.1,-0.4754,0.00018,29.10908]
[1779985456964,31.01,73104.63,11.1,-0.4754,0.00018,29.10908]
[1779985457296,31.01,73104.63,11.1,-0.4754,0.00018,29.10908]
[1779985459721,31.01,73103.59,11.1,-0.47559,0.00018,29.10949]
[1779985459784,31.01,73103.59,11.1,-0.47559,0.00018,29.10949]
[1779985459829,31.01,73103.59,11.1,-0.47559,0.00018,29.10949]
[1779985460813,31.01,73103.75,11.1,-0.47556,0.00018,29.10943]
[1779985460995,31.01,73103.75,11.1,-0.47556,0.00018,29.10943]
[1779985461681,31.02,73108.56,11.1,-0.47472,0.00018,29.1075]
[1779985461727,31.02,73108.56,11.1,-0.47472,0.00018,29.1075]
[1779985462064,31.02,73108.56,11.1,-0.47472,0.00018,29.1075]
[1779985462483,31.02,73111.84,11.1,-0.47414,0.00018,29.10611]
[1779985462805,31.02,73111.84,11.1,-0.47414,0.00018,29.10611]
[1779985463854,31.02,73113.15,11.1,-0.47391,0.00018,29.10553]
[1779985464173,31.02,73113.15,11.1,-0.47391,0.00018,29.10553]
[1779985465025,31.02,73113.13,11.1,-0.47391,0.00018,29.10555]
[1779985465651,31.02,73114.0,11.1,-0.47376,0.00018,29.10516]
[1779985465682,31.02,73114.0,11.1,-0.47376,0.00018,29.10516]
[1779985466188,31.02,73114.0,11.1,-0.47376,0.00018,29.10516]
[1779985466206,31.02,73124.69,11.1,-0.47189,0.00018,29.10007]
[1779985466929,31.02,73124.69,11.1,-0.47189,0.00018,29.10007]
[1779985467035,31.02,73124.69,11.1,-0.47189,0.00018,29.10007]
[1779985467109,31.02,73124.69,11.1,-0.47189,0.00018,29.10007]
[1779985467138,31.02,73124.69,11.1,-0.47189,0.00018,29.10007]
[1779985467176,31.02,73124.46,11.1,-0.47193,0.00018,29.10019]
[1779985467944,31.02,73124.46,11.1,-0.47193,0.00018,29.10019]
[1779985468371,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985468607,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985468639,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985468700,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985469134,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985469249,31.02,73133.76,11.1,-0.4703,0.00018,29.09524]
[1779985469389,31.02,73140.46,11.1,-0.46912,0.00018,29.09138]
[1779985469661,31.02,73140.46,11.1,-0.46912,0.00018,29.09138]
[1779985469744,31.02,73140.46,11.1,-0.46912,0.00018,29.09138]
[1779985469937,31.02,73134.74,11.1,-0.47012,0.00018,29.09469]
[1779985470839,31.02,73134.74,11.1,-0.47012,0.00018,29.09469]
[1779985470864,31.02,73134.74,11.1,-0.47012,0.00018,29.09469]
[1779985470881,31.02,73134.74,11.1,-0.47012,0.00018,29.09469]
[1779985471003,31.02,73134.74,11.1,-0.47012,0.00018,29.09469]
[1779985471321,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985471621,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985471648,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985471775,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985471881,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985472127,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985472203,31.02,73135.36,11.1,-0.47001,0.00018,29.09157]
[1779985472414,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985472626,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985472649,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985472941,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985473075,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985473173,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985473269,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985473323,31.02,73165.28,11.1,-0.46477,0.00018,29.07208]
[1779985473367,31.02,73172.91,11.1,-0.46344,0.00018,29.06631]
[1779985473554,31.02,73172.91,11.1,-0.46344,0.00018,29.06631]
[1779985473684,31.02,73172.91,11.1,-0.46344,0.00018,29.06631]
[1779985473704,31.02,73172.91,11.1,-0.46344,0.00018,29.06631]
[1779985474475,31.02,73169.06,11.1,-0.46411,0.00018,29.06926]
[1779985474629,31.02,73169.06,11.1,-0.46411,0.00018,29.06926]
[1779985475162,31.02,73169.06,11.1,-0.46411,0.00018,29.06926]
[1779985475274,31.02,73169.06,11.1,-0.46411,0.00018,29.06926]
[1779985475589,31.02,73164.81,11.1,-0.46485,0.00018,29.07242]
[1779985475943,31.02,73164.81,11.1,-0.46485,0.00018,29.07242]
[1779985476180,31.02,73164.81,11.1,-0.46485,0.00018,29.07242]
[1779985476317,31.02,73164.81,11.1,-0.46485,0.00018,29.07242]
[1779985476557,31.02,73165.48,11.1,-0.46474,0.00018,29.07194]
[1779985476800,31.02,73171.86,11.1,-0.46362,0.00018,29.06712]
[1779985478090,31.02,73171.86,11.1,-0.46362,0.00018,29.06712]
[1779985481357,31.02,73171.71,11.1,-0.46365,0.00018,29.06725]
[1779985482257,31.02,73173.35,11.1,-0.46336,0.00018,29.06598]
[1779985482293,31.02,73173.35,11.1,-0.46336,0.00018,29.06598]
[1779985482595,31.03,73173.66,11.1,-0.46331,0.00018,29.06574]
[1779985482786,31.03,73173.66,11.1,-0.46331,0.00018,29.06574]
[1779985483192,31.03,73173.66,11.1,-0.46331,0.00018,29.06574]
[1779985483285,31.03,73173.66,11.1,-0.46331,0.00018,29.06574]
[1779985483552,31.03,73171.81,11.1,-0.46363,0.00018,29.06719]
[1779985483570,31.03,73171.81,11.1,-0.46363,0.00018,29.06719]
[1779985483994,31.03,73165.15,11.1,-0.4648,0.00018,29.0722]
[1779985485053,31.03,73165.15,11.1,-0.4648,0.00018,29.0722]
[1779985485537,31.03,73161.11,11.1,-0.46551,0.00018,29.07512]
[1779985486129,31.03,73161.11,11.1,-0.46551,0.00018,29.07512]
[1779985486174,31.03,73152.57,11.1,-0.467,0.00018,29.08099]
[1779985487039,31.03,73152.57,11.1,-0.467,0.00018,29.08099]
[1779985487156,31.03,73152.57,11.1,-0.467,0.00018,29.08099]
[1779985487221,31.03,73147.3,11.1,-0.46792,0.00018,29.08441]
[1779985488776,31.03,73144.44,11.1,-0.46843,0.00018,29.0862]
[1779985488949,31.03,73144.44,11.1,-0.46843,0.00018,29.0862]
[1779985489051,31.02,73137.3,11.1,-0.46968,0.00018,29.09047]
[1779985490100,31.02,73137.3,11.1,-0.46968,0.00018,29.09047]
[1779985490220,31.02,73137.3,11.1,-0.46968,0.00018,29.09047]
[1779985490921,31.02,73134.29,11.1,-0.4702,0.00018,29.09218]
[1779985491040,31.02,73134.29,11.1,-0.4702,0.00018,29.09218]
[1779985491604,31.02,73132.0,11.1,-0.47061,0.00018,29.09345]
[1779985491682,31.02,73132.0,11.1,-0.47061,0.00018,29.09345]
[1779985492009,31.02,73132.0,11.1,-0.47061,0.00018,29.09345]
[1779985492610,31.03,73129.69,11.1,-0.47101,0.00018,29.0947]
[1779985492713,31.03,73129.69,11.1,-0.47101,0.00018,29.0947]
[1779985492980,31.03,73129.69,11.1,-0.47101,0.00018,29.0947]
[1779985493742,31.03,73129.42,11.1,-0.47106,0.00018,29.09485]
[1779985494907,31.03,73129.39,11.1,-0.47106,0.00018,29.09487]
[1779985497015,31.03,73130.84,11.1,-0.47081,0.00018,29.09409]
[1779985497782,31.03,73129.32,11.1,-0.47108,0.00018,29.09491]
[1779985498083,31.03,73129.32,11.1,-0.47108,0.00018,29.09491]
[1779985498187,31.03,73130.42,11.1,-0.47089,0.00018,29.09433]
[1779985498601,31.03,73130.42,11.1,-0.47089,0.00018,29.09433]
[1779985498608,31.03,73130.42,11.1,-0.47089,0.00018,29.09433]
[1779985498954,31.03,73132.49,11.1,-0.47052,0.00018,29.0932]
[1779985499555,31.03,73132.49,11.1,-0.47052,0.00018,29.0932]
[1779985500727,31.03,73133.37,11.1,-0.47037,0.00018,29.09272]
[1779985500800,31.03,73133.37,11.1,-0.47037,0.00018,29.09272]
[1779985500924,31.03,73133.37,11.1,-0.47037,0.00018,29.09272]
[1779985501094,31.03,73133.37,11.1,-0.47037,0.00018,29.09272]
[1779985501442,31.03,73133.37,11.1,-0.47037,0.00018,29.09272]
[1779985501113,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985501690,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985501780,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985501894,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985501961,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502007,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502220,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502228,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502270,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502375,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502401,31.03,73138.88,11.1,-0.4694,0.00018,29.08958]
[1779985502466,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985502515,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985502564,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985502962,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985502962,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985503141,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985503287,31.03,73156.41,11.1,-0.46633,0.00018,29.07844]
[1779985503711,31.03,73159.24,11.1,-0.46584,0.00018,29.07648]
[1779985503989,31.03,73157.86,11.1,-0.46608,0.00018,29.07743]
[1779985506610,31.03,73151.86,11.1,-0.46713,0.00018,29.08148]
[1779985507179,31.03,73151.86,11.1,-0.46713,0.00018,29.08148]
[1779985508557,31.03,73151.28,11.1,-0.46723,0.00018,29.08186]
[1779985508582,31.03,73151.28,11.1,-0.46723,0.00018,29.08186]
[1779985509026,31.03,73145.55,11.1,-0.46823,0.00018,29.08553]
[1779985510319,31.03,73145.55,11.1,-0.46823,0.00018,29.08553]
[1779985510468,31.03,73145.55,11.1,-0.46823,0.00018,29.08553]
[1779985511617,31.03,73140.63,11.1,-0.46909,0.00018,29.08852]
[1779985511952,31.03,73140.63,11.1,-0.46909,0.00018,29.08852]
[1779985512207,31.03,73140.63,11.1,-0.46909,0.00018,29.08852]
[1779985512451,31.03,73140.63,11.1,-0.46909,0.00018,29.08852]
[1779985512458,31.03,73140.63,11.1,-0.46909,0.00018,29.08852]
[1779985512313,31.03,73132.83,11.1,-0.47046,0.00018,29.09301]
[1779985512492,31.03,73132.83,11.1,-0.47046,0.00018,29.09301]
[1779985512688,31.03,73132.83,11.1,-0.47046,0.00018,29.09301]
[1779985512804,31.03,73132.83,11.1,-0.47046,0.00018,29.09301]
[1779985513056,31.03,73124.2,11.1,-0.47198,0.00018,29.09757]
[1779985514170,31.03,73120.86,11.1,-0.47256,0.00018,29.09922]
[1779985515215,31.03,73120.86,11.1,-0.47256,0.00018,29.09922]
[1779985516554,31.03,73119.36,11.1,-0.47283,0.00018,29.09994]
[1779985516979,31.03,73119.36,11.1,-0.47283,0.00018,29.09994]
[1779985517060,31.03,73119.36,11.1,-0.47283,0.00018,29.09994]
[1779985517131,31.03,73119.36,11.1,-0.47283,0.00018,29.09994]
[1779985517155,31.03,73128.82,11.1,-0.47117,0.00018,29.09519]
[1779985517767,31.03,73128.82,11.1,-0.47117,0.00018,29.09519]
[1779985517996,31.03,73128.82,11.1,-0.47117,0.00018,29.09519]
[1779985518615,31.03,73130.71,11.1,-0.47084,0.00018,29.09418]
[1779985519522,31.03,73131.82,11.1,-0.47064,0.00018,29.09358]
[1779985519563,31.03,73131.82,11.1,-0.47064,0.00018,29.09358]
[1779985520561,31.04,73128.72,11.1,-0.47119,0.00018,29.09525]
[1779985521580,31.04,73129.81,11.1,-0.471,0.00018,29.09467]
[1779985522015,31.04,73129.81,11.1,-0.471,0.00018,29.09467]
[1779985523952,31.04,73130.62,11.1,-0.47086,0.00018,29.09424]
[1779985524728,31.04,73129.82,11.1,-0.471,0.00018,29.09467]
[1779985524833,31.04,73129.82,11.1,-0.471,0.00018,29.09467]
[1779985525645,31.04,73127.27,11.1,-0.47144,0.00018,29.09602]
[1779985526606,31.04,73128.02,11.1,-0.47131,0.00018,29.09563]
[1779985527528,31.04,73128.84,11.1,-0.47117,0.00018,29.0952]
[1779985528433,31.04,73128.84,11.1,-0.47117,0.00018,29.0952]
[1779985528765,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985528832,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985528896,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985528958,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985529241,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985529267,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985529347,31.04,73129.04,11.1,-0.47113,0.00018,29.0951]
[1779985529444,31.04,73119.27,11.1,-0.47285,0.00018,29.10001]
[1779985530188,31.04,73106.7,11.1,-0.47505,0.00018,29.10554]
[1779985532556,31.05,73107.09,11.1,-0.47498,0.00018,29.10261]
[1779985532617,31.05,73107.09,11.1,-0.47498,0.00018,29.10261]
[1779985534654,31.05,73102.39,11.1,-0.47581,0.00018,29.10446]
[1779985534957,31.05,73102.39,11.1,-0.47581,0.00018,29.10446]
[1779985534997,31.05,73102.39,11.1,-0.47581,0.00018,29.10446]
[1779985536799,31.05,73098.16,11.1,-0.47655,0.00018,29.10602]
[1779985536965,31.05,73098.16,11.1,-0.47655,0.00018,29.10602]
[1779985537118,31.05,73098.16,11.1,-0.47655,0.00018,29.10602]
[1779985537698,31.05,73094.02,11.1,-0.47728,0.00018,29.10745]
[1779985540016,31.05,73092.12,11.1,-0.47761,0.00018,29.10808]
[1779985543306,31.05,73091.39,11.1,-0.47774,0.00018,29.10831]
[1779985544020,31.05,73090.85,11.1,-0.47784,0.00018,29.10848]
[1779985545603,31.05,73092.14,11.1,-0.47761,0.00018,29.10807]
[1779985545653,31.05,73092.14,11.1,-0.47761,0.00018,29.10807]
[1779985545781,31.05,73092.14,11.1,-0.47761,0.00018,29.10807]
[1779985546411,31.05,73092.14,11.1,-0.47761,0.00018,29.10807]
[1779985548371,31.05,73082.09,11.1,-0.47937,0.00018,29.11102]
[1779985549190,31.05,73080.86,11.1,-0.47959,0.00018,29.11134]
[1779985549913,31.05,73082.06,11.1,-0.47938,0.00018,29.11102]
[1779985550676,31.05,73077.93,11.1,-0.4801,0.00018,29.11207]
[1779985551032,31.05,73077.93,11.1,-0.4801,0.00018,29.11207]
[1779985551111,31.05,73077.93,11.1,-0.4801,0.00018,29.11207]
[1779985552358,31.05,73078.19,11.1,-0.48006,0.00018,29.11201]
[1779985553656,31.04,73077.31,11.1,-0.48021,0.00018,29.11222]
[1779985553955,31.04,73077.31,11.1,-0.48021,0.00018,29.11222]
[1779985553990,31.04,73077.31,11.1,-0.48021,0.00018,29.11222]
[1779985554515,31.04,73077.31,11.1,-0.48021,0.00018,29.11222]
[1779985554541,31.04,73077.31,11.1,-0.48021,0.00018,29.11222]
[1779985554356,31.04,73064.77,11.1,-0.48242,0.00018,29.11476]
[1779985554682,31.04,73064.77,11.1,-0.48242,0.00018,29.11476]
[1779985555363,31.04,73058.39,11.1,-0.48354,0.00018,29.11572]
[1779985557104,31.04,73058.75,11.1,-0.48347,0.00018,29.11567]
[1779985557433,31.04,73058.75,11.1,-0.48347,0.00018,29.11567]
[1779985557535,31.04,73058.7,11.1,-0.48348,0.00018,29.11568]
[1779985558851,31.04,73058.9,11.1,-0.48345,0.00018,29.11565]
[1779985559399,31.04,73055.9,11.1,-0.48397,0.00018,29.11603]
[1779985562486,31.05,73057.44,11.1,-0.4837,0.00018,29.11584]
[1779985562496,31.05,73057.63,11.1,-0.48367,0.00018,29.11582]
[1779985563389,31.05,73057.63,11.1,-0.48367,0.00018,29.11582]
[1779985563431,31.05,73056.72,11.1,-0.48383,0.00018,29.11593]
[1779985564729,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985564743,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985564751,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985564765,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985564814,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985564881,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985565034,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985565080,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985565316,31.05,73055.77,11.1,-0.484,0.00018,29.11604]
[1779985565794,31.05,73051.43,11.1,-0.48476,0.00018,29.1165]
[1779985566171,31.05,73051.43,11.1,-0.48476,0.00018,29.1165]
[1779985566186,31.05,73051.43,11.1,-0.48476,0.00018,29.1165]
[1779985566224,31.05,73051.43,11.1,-0.48476,0.00018,29.1165]
[1779985566242,31.05,73051.43,11.1,-0.48476,0.00018,29.1165]
[1779985566617,31.05,73051.95,11.1,-0.48467,0.00018,29.11645]
[1779985566700,31.05,73051.95,11.1,-0.48467,0.00018,29.11645]
[1779985567655,31.05,73053.92,11.1,-0.48432,0.00018,29.11625]
[1779985568265,31.05,73053.92,11.1,-0.48432,0.00018,29.11625]
[1779985568558,31.05,73053.92,11.1,-0.48432,0.00018,29.11625]
[1779985569572,31.05,73054.45,11.1,-0.48423,0.00018,29.11619]
[1779985570476,31.05,73055.61,11.1,-0.48403,0.00018,29.11606]
[1779985570614,31.05,73056.97,11.1,-0.48379,0.00018,29.1159]
[1779985570679,31.05,73056.97,11.1,-0.48379,0.00018,29.1159]
[1779985571001,31.05,73056.97,11.1,-0.48379,0.00018,29.1159]
[1779985571493,31.05,73056.97,11.1,-0.48379,0.00018,29.1159]
[1779985571590,31.05,73055.89,11.1,-0.48398,0.00018,29.11603]
[1779985571662,31.05,73055.89,11.1,-0.48398,0.00018,29.11603]
[1779985572610,31.05,73055.93,11.1,-0.48397,0.00018,29.11603]
[1779985574255,31.05,73055.2,11.1,-0.4841,0.00018,29.11611]
[1779985574277,31.05,73055.2,11.1,-0.4841,0.00018,29.11611]
[1779985574482,31.05,73055.2,11.1,-0.4841,0.00018,29.11611]
[1779985577640,31.05,73055.45,11.1,-0.48405,0.00018,29.11608]
[1779985582556,31.05,73055.79,11.1,-0.48399,0.00018,29.11604]
[1779985583476,31.05,73055.17,11.1,-0.4841,0.00018,29.11612]
[1779985583730,31.06,73055.32,11.1,-0.48408,0.00018,29.1161]
[1779985583787,31.06,73055.32,11.1,-0.48408,0.00018,29.1161]
[1779985583937,31.06,73055.32,11.1,-0.48408,0.00018,29.1161]
[1779985584581,31.05,73063.31,11.1,-0.48267,0.00018,29.11501]
[1779985585996,31.05,73064.86,11.1,-0.4824,0.00018,29.11475]
[1779985587601,31.05,73058.1,11.1,-0.48359,0.00018,29.11576]
[1779985592635,31.04,73055.23,11.1,-0.48409,0.00018,29.11333]
[1779985597673,31.04,73058.21,11.1,-0.48357,0.00018,29.11297]
[1779985599125,31.04,73058.21,11.1,-0.48357,0.00018,29.11297]
[1779985599137,31.04,73058.21,11.1,-0.48357,0.00018,29.11297]
[1779985599320,31.04,73058.21,11.1,-0.48357,0.00018,29.11297]
[1779985599373,31.04,73058.21,11.1,-0.48357,0.00018,29.11297]
[1779985599464,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985599643,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985599726,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985599805,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985600149,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985600436,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985600481,31.03,73063.44,11.1,-0.48265,0.00018,29.1122]
[1779985600518,31.03,73071.85,11.1,-0.48117,0.00018,29.11066]
[1779985600785,31.03,73071.85,11.1,-0.48117,0.00018,29.11066]
[1779985600868,31.03,73081.65,11.1,-0.47945,0.00018,29.10835]
[1779985602908,31.03,73084.31,11.1,-0.47898,0.00018,29.10762]
[1779985608752,31.03,73082.83,11.1,-0.47924,0.00018,29.10803]
[1779985613792,31.03,73081.13,11.1,-0.47954,0.00018,29.10847]
[1779985616702,31.02,73080.44,11.1,-0.47966,0.00018,29.10865]
[1779985617857,31.02,73081.76,11.1,-0.47942,0.00018,29.10831]
[1779985617987,31.02,73081.76,11.1,-0.47942,0.00018,29.10831]
[1779985618210,31.02,73081.76,11.1,-0.47942,0.00018,29.10831]
[1779985618277,31.02,73080.36,11.1,-0.47967,0.00018,29.10867]
[1779985618829,31.02,73071.77,11.1,-0.48118,0.00018,29.11066]
[1779985621122,31.02,73067.19,11.1,-0.48199,0.00018,29.11156]
[1779985625136,31.02,73074.03,11.1,-0.48078,0.00018,29.11018]
[1779985626885,31.02,73081.57,11.1,-0.47946,0.00018,29.10835]
[1779985629462,31.02,73081.53,11.1,-0.47946,0.00018,29.10836]
[1779985630152,31.02,73081.6,11.1,-0.47945,0.00018,29.10834]
[1779985630330,31.02,73081.6,11.1,-0.47945,0.00018,29.10834]
[1779985630432,31.01,73082.0,11.1,-0.47938,0.00018,29.10823]
[1779985630658,31.01,73082.0,11.1,-0.47938,0.00018,29.10823]
[1779985631132,31.01,73082.0,11.1,-0.47938,0.00018,29.10823]
[1779985631297,31.01,73082.0,11.1,-0.47938,0.00018,29.10823]
[1779985631401,31.01,73082.0,11.1,-0.47938,0.00018,29.10823]
[1779985631442,31.01,73089.41,11.1,-0.47808,0.00018,29.10611]
[1779985631921,31.01,73098.76,11.1,-0.47643,0.00018,29.10298]
[1779985633040,31.01,73098.76,11.1,-0.47643,0.00018,29.10298]
[1779985634333,31.01,73099.71,11.1,-0.47627,0.00018,29.10264]
[1779985634842,31.01,73099.81,11.1,-0.47625,0.00018,29.1026]
[1779985639768,31.01,73104.86,11.1,-0.47536,0.00018,29.10067]
[1779985639782,31.01,73104.86,11.1,-0.47536,0.00018,29.10067]
[1779985640243,31.01,73104.86,11.1,-0.47536,0.00018,29.10067]
[1779985646052,31.01,73099.5,11.1,-0.4763,0.00018,29.10271]
[1779985652067,31.01,73097.14,11.1,-0.47672,0.00018,29.10078]
[1779985653914,31.01,73097.06,11.1,-0.47673,0.00018,29.1008]
[1779985654071,31.01,73097.06,11.1,-0.47673,0.00018,29.1008]
[1779985654862,31.01,73092.65,11.1,-0.4775,0.00018,29.1023]
[1779985655094,31.01,73084.02,11.1,-0.47902,0.00018,29.1049]
[1779985656225,31.01,73084.02,11.1,-0.47902,0.00018,29.1049]
[1779985656364,31.01,73084.02,11.1,-0.47902,0.00018,29.1049]
[1779985657659,31.01,73084.13,11.1,-0.479,0.00018,29.10487]
[1779985657968,31.01,73086.27,11.1,-0.47863,0.00018,29.10426]
[1779985660635,31.01,73083.98,11.1,-0.47903,0.00018,29.10491]
[1779985664146,31.0,73081.93,11.1,-0.47939,0.00018,29.10547]
[1779985664319,31.0,73081.93,11.1,-0.47939,0.00018,29.10547]
[1779985664420,31.0,73081.07,11.1,-0.47954,0.00018,29.10569]
[1779985666224,31.0,73076.45,11.1,-0.48035,0.00018,29.10684]
[1779985666257,31.0,73076.45,11.1,-0.48035,0.00018,29.10684]
[1779985666904,31.0,73076.29,11.1,-0.48038,0.00018,29.10688]
[1779985668501,31.0,73076.8,11.1,-0.48029,0.00018,29.10676]
[1779985671481,31.0,73077.03,11.1,-0.48025,0.00018,29.1067]
[1779985676763,31.0,73080.99,11.1,-0.47955,0.00018,29.10571]
[1779985681240,31.0,73079.35,11.1,-0.47984,0.00018,29.10613]
[1779985682638,31.0,73076.97,11.1,-0.48026,0.00018,29.10671]
[1779985683887,30.99,73074.91,11.1,-0.48062,0.00018,29.10719]
[1779985686469,30.99,73073.6,11.1,-0.48085,0.00018,29.10748]
[1779985687880,30.99,73074.7,11.1,-0.48066,0.00018,29.10723]
[1779985688513,30.99,73066.72,11.1,-0.48206,0.00018,29.10885]
[1779985689667,30.99,73066.72,11.1,-0.48206,0.00018,29.10885]
[1779985689667,30.99,73058.51,11.1,-0.48351,0.00018,29.11014]
[1779985689813,30.99,73058.51,11.1,-0.48351,0.00018,29.11014]
[1779985690341,30.99,73055.59,11.1,-0.48402,0.00018,29.1105]
[1779985690701,30.99,73055.59,11.1,-0.48402,0.00018,29.1105]
[1779985691726,30.99,73052.63,11.1,-0.48454,0.00018,29.11082]
[1779985691946,30.99,73052.63,11.1,-0.48454,0.00018,29.11082]
[1779985692337,30.99,73052.63,11.1,-0.48454,0.00018,29.11082]
[1779985697326,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985697375,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985697431,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985697575,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985697623,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985697683,30.99,73059.21,11.1,-0.48338,0.00018,29.11004]
[1779985698399,31.0,73050.56,11.1,-0.48491,0.00018,29.11102]
[1779985699771,31.0,73048.36,11.1,-0.4853,0.00018,29.1112]
[1779985702496,31.0,73049.08,11.1,-0.48517,0.00018,29.11114]
[1779985708281,31.0,73050.7,11.2,-0.48488,0.00018,29.11101]
[1779985708282,31.0,73050.7,11.2,-0.48488,0.00018,29.11101]
[1779985708438,31.0,73050.7,11.2,-0.48488,0.00018,29.11101]
[1779985708502,31.0,73050.7,11.2,-0.48488,0.00018,29.11101]
[1779985708520,31.0,73050.7,12.3,-0.48488,0.00018,29.11101]
[1779985709921,31.0,73053.88,12.3,-0.48432,0.00018,29.1107]
[1779985709974,31.0,73053.88,12.3,-0.48432,0.00018,29.1107]
[1779985715518,31.01,73051.62,12.3,-0.48472,0.00018,29.10815]
[1779985717076,31.01,73050.24,12.3,-0.48497,0.00018,29.10828]
[1779985719086,31.01,73051.83,12.3,-0.48469,0.00018,29.10813]
[1779985719141,31.01,73051.83,12.3,-0.48469,0.00018,29.10813]
[1779985722870,31.01,73053.7,12.3,-0.48436,0.00018,29.10795]
[1779985722904,31.01,73053.7,12.3,-0.48436,0.00018,29.10795]
[1779985723221,31.01,73053.7,12.3,-0.48436,0.00018,29.10795]
[1779985724232,31.01,73051.82,12.3,-0.48469,0.00018,29.10814]
[1779985724518,31.01,73051.82,12.3,-0.48469,0.00018,29.10814]
[1779985724541,31.01,73051.82,12.3,-0.48469,0.00018,29.10814]
[1779985724560,31.01,73051.82,12.3,-0.48469,0.00018,29.10814]
[1779985724626,31.01,73051.82,12.3,-0.48469,0.00018,29.10814]
[1779985724662,31.01,73054.59,12.3,-0.4842,0.00018,29.10785]
[1779985725324,31.01,73054.59,12.3,-0.4842,0.00018,29.10785]
[1779985725990,31.01,73059.32,12.3,-0.48337,0.00018,29.10726]
[1779985726093,31.01,73059.32,12.3,-0.48337,0.00018,29.10726]
[1779985726595,31.01,73058.98,12.3,-0.48343,0.00018,29.10731]
[1779985728160,31.01,73057.73,12.3,-0.48365,0.00018,29.10747]
[1779985728609,31.01,73052.98,12.3,-0.48448,0.00018,29.10802]
[1779985732117,31.02,73054.34,12.3,-0.48424,0.00018,29.10788]
[1779985732182,31.02,73054.34,12.3,-0.48424,0.00018,29.10788]
[1779985732391,31.02,73054.34,12.3,-0.48424,0.00018,29.10788]
[1779985732638,31.02,73058.79,12.3,-0.48346,0.00018,29.10734]
[1779985733391,31.02,73058.79,12.3,-0.48346,0.00018,29.10734]
[1779985738679,31.02,73062.27,12.3,-0.48285,0.00018,29.10684]
[1779985739489,31.02,73062.27,12.3,-0.48285,0.00018,29.10684]
[1779985740578,31.02,73061.57,12.3,-0.48297,0.00018,29.10694]
[1779985740693,31.02,73057.9,12.3,-0.48362,0.00018,29.10746]
[1779985742654,31.02,73058.05,12.3,-0.48359,0.00018,29.10744]
[1779985742706,31.02,73057.85,12.3,-0.48363,0.00018,29.10746]
[1779985745950,31.03,73055.21,12.3,-0.48409,0.00018,29.10778]
[1779985746812,31.03,73054.71,12.3,-0.48418,0.00018,29.10784]
[1779985748850,31.03,73056.63,12.3,-0.48384,0.00018,29.10762]
[1779985749756,31.03,73057.15,12.3,-0.48375,0.00018,29.10755]
[1779985754950,31.03,73057.11,12.3,-0.48376,0.00018,29.10756]
[1779985760834,31.03,73049.45,12.3,-0.48511,0.00018,29.10835]
[1779985761779,31.03,73049.45,12.3,-0.48511,0.00018,29.10835]
[1779985761841,31.03,73049.81,12.3,-0.48504,0.00018,29.10832]
[1779985766875,31.04,73046.94,12.3,-0.48555,0.00018,29.10854]
[1779985772783,31.04,73049.68,12.3,-0.48507,0.00018,29.10556]
[1779985774488,31.04,73050.42,12.3,-0.48494,0.00018,29.1055]
[1779985775846,31.04,73049.43,12.3,-0.48511,0.00018,29.10558]
[1779985778903,31.04,73048.34,12.3,-0.4853,0.00018,29.10567]
[1779985780395,31.04,73047.13,12.3,-0.48552,0.00018,29.10575]
[1779985780402,31.04,73047.13,12.3,-0.48552,0.00018,29.10575]
[1779985780573,31.04,73047.13,12.3,-0.48552,0.00018,29.10575]
[1779985780886,31.05,73047.44,12.3,-0.48546,0.00018,29.10573]
[1779985780923,31.05,73047.44,12.3,-0.48546,0.00018,29.10573]
[1779985780995,31.05,73047.44,12.3,-0.48546,0.00018,29.10573]
[1779985781580,31.05,73047.44,12.3,-0.48546,0.00018,29.10573]
[1779985781663,31.05,73038.69,12.3,-0.487,0.00018,29.10612]
[1779985781981,31.05,73032.57,12.3,-0.48808,0.00018,29.10614]
[1779985785208,31.05,73032.96,12.3,-0.48801,0.00018,29.10615]
[1779985785280,31.05,73032.96,12.3,-0.48801,0.00018,29.10615]
[1779985785404,31.05,73032.96,12.3,-0.48801,0.00018,29.10615]
[1779985789849,31.05,73028.76,12.3,-0.48875,0.00018,29.10604]
[1779985795073,31.05,73027.8,12.3,-0.48892,0.00018,29.10601]
[1779985800584,31.05,73027.1,12.3,-0.48904,0.00018,29.10598]
[1779985802999,31.05,73028.11,12.3,-0.48886,0.00018,29.10602]
[1779985803390,31.05,73028.11,12.3,-0.48886,0.00018,29.10602]
[1779985803422,31.05,73028.11,12.3,-0.48886,0.00018,29.10602]
[1779985806101,31.05,73034.87,12.3,-0.48767,0.00018,29.10616]
[1779985806329,31.05,73034.87,12.3,-0.48767,0.00018,29.10616]
[1779985807875,31.05,73039.43,12.3,-0.48687,0.00018,29.10611]
[1779985813015,31.05,73039.35,12.3,-0.48688,0.00018,29.10611]
[1779985817287,31.06,73038.25,12.3,-0.48708,0.00018,29.10613]
[1779985817289,31.06,73038.25,12.3,-0.48708,0.00018,29.10613]
[1779985819489,31.06,73039.91,12.3,-0.48679,0.00018,29.1061]
[1779985825430,31.06,73042.39,12.3,-0.48635,0.00018,29.10601]
[1779985826329,31.06,73042.27,12.3,-0.48637,0.00018,29.10602]
[1779985826330,31.06,73042.27,12.3,-0.48637,0.00018,29.10602]
[1779985830808,31.07,73043.97,12.3,-0.48607,0.00018,29.10594]
[1779985831387,31.07,73047.02,12.3,-0.48554,0.00018,29.10299]
[1779985833041,31.07,73051.3,12.3,-0.48478,0.00018,29.10265]
[1779985834021,31.07,73050.6,12.3,-0.48491,0.00018,29.10271]
[1779985834797,31.07,73050.6,12.3,-0.48491,0.00018,29.10271]
[1779985835732,31.07,73050.69,12.3,-0.48489,0.00018,29.10271]
[1779985838506,31.07,73051.02,12.3,-0.48483,0.00018,29.10268]
[1779985838509,31.07,73051.02,12.3,-0.48483,0.00018,29.10268]
[1779985838950,31.07,73050.65,12.3,-0.4849,0.00018,29.10271]
[1779985841084,31.07,73042.04,12.3,-0.48641,0.00018,29.10325]
[1779985842641,31.07,73040.22,12.3,-0.48673,0.00018,29.10332]
[1779985842742,31.07,73040.23,12.3,-0.48673,0.00018,29.10332]
[1779985844429,31.07,73039.73,12.3,-0.48682,0.00018,29.10333]
[1779985844741,31.07,73039.73,12.3,-0.48682,0.00018,29.10333]
[1779985844842,31.07,73041.07,12.3,-0.48658,0.00018,29.10329]
[1779985845318,31.07,73041.07,12.3,-0.48658,0.00018,29.10329]
[1779985846440,31.07,73051.37,12.3,-0.48477,0.00018,29.10265]
[1779985846950,31.07,73051.37,12.3,-0.48477,0.00018,29.10265]
[1779985847447,31.07,73060.36,12.3,-0.48319,0.00018,29.10159]
[1779985849193,31.07,73060.42,12.3,-0.48318,0.00018,29.10159]
[1779985849232,31.07,73060.42,12.3,-0.48318,0.00018,29.10159]
[1779985849439,31.07,73060.42,12.3,-0.48318,0.00018,29.10159]
[1779985849914,31.07,73060.56,12.3,-0.48316,0.00018,29.10157]
[1779985850468,31.07,73060.83,12.3,-0.48311,0.00018,29.10153]
[1779985851666,31.07,73060.83,12.3,-0.48311,0.00018,29.10153]
[1779985852914,31.07,73064.77,12.3,-0.48242,0.00018,29.10091]
[1779985853415,31.07,73064.77,12.3,-0.48242,0.00018,29.10091]
[1779985854153,31.07,73064.68,12.3,-0.48243,0.00018,29.10093]
[1779985858080,31.07,73063.73,12.3,-0.4826,0.00018,29.10108]
[1779985858524,31.07,73061.04,12.3,-0.48307,0.00018,29.1015]
[1779985859635,31.07,73061.04,12.3,-0.48307,0.00018,29.1015]
[1779985860632,31.07,73061.04,12.3,-0.48307,0.00018,29.1015]
[1779985860694,31.07,73061.04,12.3,-0.48307,0.00018,29.1015]
[1779985860759,31.07,73061.04,12.3,-0.48307,0.00018,29.1015]
[1779985860785,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861023,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861251,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861361,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861398,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861483,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861541,31.07,73054.27,12.3,-0.48426,0.00018,29.10236]
[1779985861877,31.07,73040.32,12.3,-0.48671,0.00018,29.10331]
[1779985862673,31.07,73040.32,12.3,-0.48671,0.00018,29.10331]
[1779985864073,31.07,73038.69,12.3,-0.487,0.00018,29.10335]
[1779985868879,31.07,73038.86,12.3,-0.48697,0.00018,29.10335]
[1779985872302,31.07,73038.95,12.3,-0.48696,0.00018,29.10335]
[1779985872602,31.07,73038.95,12.3,-0.48696,0.00018,29.10335]
[1779985872882,31.07,73038.95,12.3,-0.48696,0.00018,29.10335]
[1779985873391,31.07,73033.8,12.3,-0.48786,0.00018,29.10338]
[1779985873561,31.07,73033.8,12.3,-0.48786,0.00018,29.10338]
[1779985873630,31.08,73023.59,12.3,-0.48966,0.00018,29.10301]
[1779985874661,31.08,73023.59,12.3,-0.48966,0.00018,29.10301]
[1779985880021,31.08,73023.83,12.3,-0.48961,0.00018,29.10302]
[1779985881252,31.08,73023.83,12.3,-0.48961,0.00018,29.10302]
[1779985882985,31.08,73024.08,12.3,-0.48957,0.00018,29.10304]
[1779985883010,31.08,73024.08,12.3,-0.48957,0.00018,29.10304]
[1779985888739,31.09,73027.58,12.3,-0.48895,0.00018,29.10322]
[1779985891490,31.09,73027.51,12.3,-0.48897,0.00018,29.10322]
[1779985891510,31.09,73027.51,12.3,-0.48897,0.00018,29.10322]
[1779985896795,31.1,73024.85,12.3,-0.48943,0.00018,29.10031]
[1779985899846,31.1,73024.29,12.3,-0.48953,0.00018,29.10027]
[1779985900348,31.1,73024.09,12.3,-0.48957,0.00018,29.10026]
[1779985900354,31.1,73024.09,12.3,-0.48957,0.00018,29.10026]
[1779985905858,31.1,73023.78,12.3,-0.48962,0.00018,29.10024]
[1779985908117,31.1,73023.79,12.3,-0.48962,0.00018,29.10024]
[1779985908278,31.1,73023.79,12.3,-0.48962,0.00018,29.10024]
[1779985913516,31.1,73022.55,12.3,-0.48984,0.00018,29.10016]
[1779985914905,31.1,73022.62,12.3,-0.48982,0.00018,29.10016]
[1779985914925,31.1,73022.62,12.3,-0.48982,0.00018,29.10016]
[1779985914936,31.1,73022.52,12.3,-0.48984,0.00018,29.10016]
[1779985914957,31.1,73022.52,12.3,-0.48984,0.00018,29.10016]
[1779985915027,31.1,73022.52,12.3,-0.48984,0.00018,29.10016]
[1779985915544,31.1,73022.52,12.3,-0.48984,0.00018,29.10016]
[1779985915633,31.1,73022.52,12.3,-0.48984,0.00018,29.10016]
[1779985916055,31.1,73022.28,12.3,-0.48988,0.00018,29.10014]
[1779985916101,31.1,73022.28,12.3,-0.48988,0.00018,29.10014]
[1779985916275,31.1,73022.28,12.3,-0.48988,0.00018,29.10014]
[1779985917991,31.1,73022.31,12.3,-0.48988,0.00018,29.10014]
[1779985918139,31.1,73022.31,12.3,-0.48988,0.00018,29.10014]
[1779985918716,31.1,73022.31,12.3,-0.48988,0.00018,29.10014]
[1779985920589,31.1,73022.16,12.3,-0.48991,0.00018,29.10013]
[1779985920629,31.1,73022.16,12.3,-0.48991,0.00018,29.10013]
[1779985920662,31.1,73022.16,12.3,-0.48991,0.00018,29.10013]
[1779985921156,31.1,73022.53,12.3,-0.48984,0.00018,29.10016]
[1779985921160,31.1,73022.53,12.3,-0.48984,0.00018,29.10016]
[1779985921414,31.1,73022.53,12.3,-0.48984,0.00018,29.10016]
[1779985922077,31.1,73024.14,12.3,-0.48956,0.00018,29.10027]
[1779985922936,31.1,73024.14,12.3,-0.48956,0.00018,29.10027]
[1779985922942,31.1,73031.94,12.3,-0.48819,0.00018,29.10058]
[1779985923280,31.1,73031.94,12.3,-0.48819,0.00018,29.10058]
[1779985927397,31.1,73039.24,12.3,-0.4869,0.00018,29.10057]
[1779985931883,31.11,73040.27,12.3,-0.48672,0.00018,29.10054]
[1779985931945,31.11,73040.27,12.3,-0.48672,0.00018,29.10054]
[1779985932008,31.11,73040.56,12.3,-0.48667,0.00018,29.10054]
[1779985932109,31.11,73040.56,12.3,-0.48667,0.00018,29.10054]
[1779985932831,31.11,73040.56,12.3,-0.48667,0.00018,29.10054]
[1779985932915,31.11,73043.02,12.3,-0.48624,0.00018,29.10045]
[1779985933939,31.11,73053.63,12.3,-0.48438,0.00018,29.09966]
[1779985934788,31.11,73053.63,12.3,-0.48438,0.00018,29.09966]
[1779985940120,31.1,73059.72,12.3,-0.48331,0.00018,29.09893]
[1779985941841,31.1,73059.72,12.3,-0.48331,0.00018,29.09893]
[1779985941881,31.1,73059.72,12.3,-0.48331,0.00018,29.09893]
[1779985946578,31.1,73058.72,12.3,-0.48348,0.00018,29.09906]
[1779985952204,31.1,73059.06,12.3,-0.48342,0.00018,29.09624]
[1779985954846,31.1,73059.77,12.3,-0.4833,0.00018,29.09614]
[1779985954883,31.1,73059.77,12.3,-0.4833,0.00018,29.09614]
[1779985954959,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985954990,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985955409,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985955503,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985955609,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985955618,31.1,73060.35,12.3,-0.4832,0.00018,29.09606]
[1779985955688,31.1,73066.35,12.3,-0.48214,0.00018,29.09511]
[1779985956437,31.1,73066.35,12.3,-0.48214,0.00018,29.09511]
[1779985956600,31.1,73066.35,12.3,-0.48214,0.00018,29.09511]
[1779985956699,31.1,73066.35,12.3,-0.48214,0.00018,29.09511]
[1779985956755,31.1,73069.04,12.3,-0.48167,0.00018,29.09462]
[1779985960117,31.1,73070.92,12.3,-0.48134,0.00018,29.09425]
[1779985960891,31.1,73070.92,12.3,-0.48134,0.00018,29.09425]
[1779985966503,31.09,73070.02,12.3,-0.4815,0.00018,29.09442]
[1779985968067,31.09,73073.32,12.3,-0.48092,0.00018,29.09374]
[1779985968783,31.09,73073.32,12.3,-0.48092,0.00018,29.09374]
[1779985969876,31.09,73073.54,12.3,-0.48088,0.00018,29.0937]
[1779985970050,31.09,73072.46,12.3,-0.48107,0.00018,29.09393]
[1779985971520,31.09,73071.06,12.3,-0.48132,0.00018,29.09421]
[1779985974644,31.09,73070.89,12.3,-0.48134,0.00018,29.09425]
[1779985974705,31.09,73070.89,12.3,-0.48134,0.00018,29.09425]
[1779985979056,31.08,73071.75,12.3,-0.48119,0.00018,29.09407]
[1779985980329,31.08,73071.51,12.3,-0.48123,0.00018,29.09412]
[1779985982753,31.08,73073.82,12.3,-0.48083,0.00018,29.09363]
[1779985987842,31.08,73069.98,12.3,-0.4815,0.00018,29.09442]
[1779985989068,31.08,73070.98,12.3,-0.48133,0.00018,29.09422]
[1779985994607,31.07,73070.9,12.3,-0.48134,0.00018,29.09423]
[1779985996386,31.07,73071.01,12.3,-0.48132,0.00018,29.09421]
[1779986001552,31.06,73070.82,12.3,-0.48135,0.00018,29.09425]
[1779986003122,31.06,73071.03,12.3,-0.48131,0.00018,29.0942]
[1779986008967,31.06,73072.07,12.3,-0.48113,0.00018,29.09398]
[1779986014620,31.05,73073.22,12.3,-0.48093,0.00018,29.09096]
[1779986020042,31.05,73076.12,12.3,-0.48042,0.00018,29.09031]
[1779986024311,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986024338,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986024419,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986024442,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986024782,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986024936,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986025030,31.05,73076.99,12.3,-0.48026,0.00018,29.0901]
[1779986025010,31.05,73084.42,12.3,-0.47896,0.00018,29.08818]
[1779986025264,31.05,73084.42,12.3,-0.47896,0.00018,29.08818]
[1779986025319,31.05,73084.42,12.3,-0.47896,0.00018,29.08818]
[1779986025720,31.05,73091.94,12.3,-0.47764,0.00018,29.08592]
[1779986026195,31.05,73091.94,12.3,-0.47764,0.00018,29.08592]
[1779986027412,31.04,73092.74,12.3,-0.47749,0.00018,29.08566]
[1779986029011,31.04,73092.37,12.3,-0.47756,0.00018,29.08578]
[1779986029030,31.04,73092.37,12.3,-0.47756,0.00018,29.08578]
[1779986029066,31.04,73092.66,12.3,-0.47751,0.00018,29.08569]
[1779986029260,31.04,73092.66,12.3,-0.47751,0.00018,29.08569]
[1779986029675,31.04,73092.66,12.3,-0.47751,0.00018,29.08569]
[1779986029748,31.04,73104.42,12.3,-0.47544,0.00018,29.08147]
[1779986030083,31.04,73104.42,12.3,-0.47544,0.00018,29.08147]
[1779986030354,31.04,73104.42,12.3,-0.47544,0.00018,29.08147]
[1779986030476,31.04,73104.42,12.3,-0.47544,0.00018,29.08147]
[1779986031187,31.04,73109.95,12.3,-0.47447,0.00018,29.07921]
[1779986031691,31.04,73109.95,12.3,-0.47447,0.00018,29.07921]
[1779986031733,31.04,73109.95,12.3,-0.47447,0.00018,29.07921]
[1779986031790,31.04,73109.95,12.3,-0.47447,0.00018,29.07921]
[1779986033022,31.04,73107.16,12.3,-0.47496,0.00018,29.08037]
[1779986032769,31.04,73101.05,12.3,-0.47603,0.00018,29.08276]
[1779986034628,31.04,73096.0,12.3,-0.47692,0.00018,29.08457]
[1779986035790,31.04,73090.19,12.3,-0.47794,0.00018,29.08648]
[1779986036797,31.04,73082.29,12.3,-0.47933,0.00018,29.08876]
[1779986038209,31.04,73076.9,12.3,-0.48028,0.00018,29.09012]
[1779986038262,31.04,73076.9,12.3,-0.48028,0.00018,29.09012]
[1779986038287,31.04,73076.9,12.3,-0.48028,0.00018,29.09012]
[1779986038663,31.04,73076.9,12.3,-0.48028,0.00018,29.09012]
[1779986039708,31.04,73076.77,12.3,-0.4803,0.00018,29.09015]
[1779986042019,31.04,73076.03,12.3,-0.48043,0.00018,29.09032]
[1779986045827,31.04,73081.31,12.3,-0.4795,0.00018,29.08902]
[1779986046605,31.04,73080.39,12.3,-0.47966,0.00018,29.08926]
[1779986047493,31.04,73077.66,12.3,-0.48014,0.00018,29.08994]
[1779986048624,31.04,73077.34,12.3,-0.4802,0.00018,29.09001]
[1779986053919,31.03,73080.83,12.3,-0.47959,0.00018,29.08914]
[1779986056511,31.03,73081.97,12.3,-0.47938,0.00018,29.08884]
[1779986061976,31.03,73088.61,12.3,-0.47822,0.00018,29.08695]
[1779986067011,31.03,73088.25,12.3,-0.47828,0.00018,29.08705]
[1779986072046,31.02,73088.91,12.3,-0.47816,0.00018,29.08407]
[1779986072347,31.02,73088.91,12.3,-0.47816,0.00018,29.08407]
[1779986072412,31.02,73088.91,12.3,-0.47816,0.00018,29.08407]
[1779986072430,31.02,73088.91,12.3,-0.47816,0.00018,29.08407]
[1779986072701,31.02,73088.91,12.3,-0.47816,0.00018,29.08407]
[1779986076123,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986076137,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986076268,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986076497,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986076644,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986076737,31.02,73091.98,12.3,-0.47762,0.00018,29.08311]
[1779986077429,31.02,73086.34,12.3,-0.47861,0.00018,29.08484]
[1779986077543,31.02,73086.34,12.3,-0.47861,0.00018,29.08484]
[1779986078048,31.02,73086.34,12.3,-0.47861,0.00018,29.08484]
[1779986081573,31.02,73088.29,12.3,-0.47827,0.00018,29.08425]
[1779986083532,31.02,73088.12,12.3,-0.4783,0.00018,29.08431]
[1779986089169,31.01,73090.3,12.3,-0.47791,0.00018,29.08363]
[1779986094172,31.01,73091.66,12.3,-0.47767,0.00018,29.0832]
[1779986095714,31.01,73090.64,12.3,-0.47785,0.00018,29.08352]
[1779986096648,31.01,73088.11,12.3,-0.4783,0.00018,29.0843]
[1779986099795,31.01,73094.21,12.3,-0.47722,0.00018,29.08235]
[1779986099804,31.01,73094.21,12.3,-0.47722,0.00018,29.08235]
[1779986099806,31.01,73094.21,12.3,-0.47722,0.00018,29.08235]
[1779986099838,31.01,73094.21,12.3,-0.47722,0.00018,29.08235]
[1779986101231,31.01,73099.51,12.3,-0.47629,0.00018,29.08049]
[1779986101233,31.01,73099.51,12.3,-0.47629,0.00018,29.08049]
[1779986101389,31.01,73099.51,12.3,-0.47629,0.00018,29.08049]
[1779986102275,31.01,73100.67,12.3,-0.47609,0.00018,29.08007]
[1779986103635,31.01,73095.81,12.3,-0.47694,0.00018,29.08181]
[1779986104032,31.01,73095.81,12.3,-0.47694,0.00018,29.08181]
[1779986106322,31.01,73097.87,12.3,-0.47658,0.00018,29.08109]
[1779986107144,31.01,73099.27,12.3,-0.47633,0.00018,29.08058]
[1779986107466,31.01,73099.27,12.3,-0.47633,0.00018,29.08058]
[1779986108309,31.01,73100.0,12.3,-0.4762,0.00018,29.08031]
[1779986111650,31.01,73096.96,12.3,-0.47674,0.00018,29.08141]
[1779986111689,31.01,73096.96,12.3,-0.47674,0.00018,29.08141]
[1779986114029,31.01,73101.03,12.3,-0.47602,0.00018,29.07993]
[1779986114112,31.01,73101.03,12.3,-0.47602,0.00018,29.07993]
[1779986115971,31.01,73106.62,12.3,-0.47504,0.00018,29.07774]
[1779986116434,31.0,73111.28,12.3,-0.47422,0.00018,29.07579]
[1779986116473,31.0,73111.28,12.3,-0.47422,0.00018,29.07579]
[1779986116542,31.0,73111.28,12.3,-0.47422,0.00018,29.07579]
[1779986116999,31.0,73111.28,12.3,-0.47422,0.00018,29.07579]
[1779986117804,31.0,73111.47,12.3,-0.47419,0.00018,29.0757]
[1779986119682,31.0,73109.83,12.3,-0.47447,0.00018,29.07641]
[1779986121344,31.0,73110.11,12.3,-0.47442,0.00018,29.07629]
[1779986122011,31.0,73110.11,12.3,-0.47442,0.00018,29.07629]
[1779986124875,31.0,73111.23,12.3,-0.47423,0.00018,29.0758]
[1779986124951,31.0,73111.23,12.3,-0.47423,0.00018,29.0758]
[1779986126346,31.0,73114.54,12.3,-0.47364,0.00018,29.07433]
[1779986126353,31.0,73114.54,12.3,-0.47364,0.00018,29.07433]
[1779986127173,31.0,73117.8,12.3,-0.47307,0.00018,29.07283]
[1779986127226,31.0,73117.8,12.3,-0.47307,0.00018,29.07283]
[1779986127770,31.0,73117.8,12.3,-0.47307,0.00018,29.07283]
[1779986128172,31.0,73118.39,12.3,-0.47297,0.00018,29.07255]
[1779986128235,31.0,73118.39,12.3,-0.47297,0.00018,29.07255]
[1779986128457,31.0,73118.39,12.3,-0.47297,0.00018,29.07255]
[1779986132138,30.99,73117.97,12.3,-0.47304,0.00018,29.07274]
[1779986132934,30.99,73118.59,12.3,-0.47293,0.00018,29.06967]
[1779986132958,30.99,73118.59,12.3,-0.47293,0.00018,29.06967]
[1779986133016,30.99,73118.59,12.3,-0.47293,0.00018,29.06967]
[1779986133070,30.99,73118.59,12.3,-0.47293,0.00018,29.06967]
[1779986133159,30.99,73112.27,12.3,-0.47404,0.00018,29.07255]
[1779986133207,30.99,73112.27,12.3,-0.47404,0.00018,29.07255]
[1779986133491,30.99,73098.79,12.3,-0.47641,0.00018,29.07795]
[1779986137036,30.99,73100.81,12.3,-0.47606,0.00018,29.07721]
[1779986138142,30.99,73100.81,12.3,-0.47606,0.00018,29.07721]
[1779986141745,30.99,73096.71,12.3,-0.47678,0.00018,29.07869]
[1779986142366,30.99,73096.57,12.3,-0.4768,0.00018,29.07874]
[1779986144810,30.99,73098.17,12.3,-0.47652,0.00018,29.07818]
[1779986147643,30.99,73098.87,12.3,-0.4764,0.00018,29.07792]
[1779986150450,30.99,73097.11,12.3,-0.47671,0.00018,29.07855]
[1779986153237,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153317,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153761,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153773,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153804,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153965,30.99,73097.6,12.3,-0.47662,0.00018,29.07838]
[1779986153990,30.99,73087.34,12.3,-0.47843,0.00018,29.08173]
[1779986154611,30.99,73087.34,12.3,-0.47843,0.00018,29.08173]
[1779986154890,30.99,73087.34,12.3,-0.47843,0.00018,29.08173]
[1779986155061,30.99,73081.15,12.3,-0.47952,0.00018,29.08346]
[1779986156350,30.99,73080.1,12.3,-0.4797,0.00018,29.08374]
[1779986156505,30.99,73080.1,12.3,-0.4797,0.00018,29.08374]
[1779986157572,30.99,73079.6,12.3,-0.47979,0.00018,29.08386]
[1779986159530,30.99,73080.05,12.3,-0.47971,0.00018,29.08375]
[1779986160213,30.99,73077.56,12.3,-0.48015,0.00018,29.08437]
[1779986160356,30.99,73077.56,12.3,-0.48015,0.00018,29.08437]
[1779986160688,30.99,73068.28,12.3,-0.48178,0.00018,29.08637]
[1779986161694,30.99,73061.23,12.3,-0.48302,0.00018,29.08756]
[1779986163708,30.99,73062.05,12.3,-0.48288,0.00018,29.08744]
[1779986164323,30.99,73062.05,12.3,-0.48288,0.00018,29.08744]
[1779986164506,30.99,73062.05,12.3,-0.48288,0.00018,29.08744]
[1779986164560,30.99,73062.05,12.3,-0.48288,0.00018,29.08744]
[1779986164608,30.99,73062.05,12.3,-0.48288,0.00018,29.08744]
[1779986164715,30.99,73064.22,12.3,-0.4825,0.00018,29.08709]
[1779986166233,30.99,73069.96,12.3,-0.48149,0.00018,29.08604]
[1779986166995,30.99,73069.96,12.3,-0.48149,0.00018,29.08604]
[1779986167987,30.99,73070.78,12.3,-0.48134,0.00018,29.08588]
[1779986168497,30.99,73075.61,12.3,-0.48049,0.00018,29.08483]
[1779986171699,30.99,73073.28,12.3,-0.4809,0.00018,29.08535]
[1779986174272,30.98,73067.65,12.3,-0.48189,0.00018,29.08648]
[1779986179823,30.98,73067.69,12.3,-0.48188,0.00018,29.08647]
[1779986180819,30.98,73067.69,12.3,-0.48188,0.00018,29.08647]
[1779986181327,30.98,73067.18,12.3,-0.48197,0.00018,29.08657]
[1779986183595,30.98,73061.79,12.3,-0.48292,0.00018,29.08747]
[1779986183637,30.98,73061.79,12.3,-0.48292,0.00018,29.08747]
[1779986183851,30.97,73060.48,12.3,-0.48315,0.00018,29.08767]
[1779986188783,30.98,73058.75,12.3,-0.48346,0.00018,29.08791]
[1779986188887,30.98,73059.28,12.3,-0.48337,0.00018,29.08784]
[1779986193923,30.97,73061.67,12.3,-0.48294,0.00018,29.08471]
[1779986195972,30.97,73060.4,12.3,-0.48317,0.00018,29.0849]
[1779986196906,30.97,73063.37,12.3,-0.48264,0.00018,29.08444]
[1779986196929,30.97,73063.37,12.3,-0.48264,0.00018,29.08444]
[1779986196945,30.97,73070.28,12.3,-0.48143,0.00018,29.08319]
[1779986197892,30.97,73070.28,12.3,-0.48143,0.00018,29.08319]
[1779986198671,30.97,73068.84,12.3,-0.48168,0.00018,29.08347]
[1779986201051,30.97,73069.95,12.3,-0.48148,0.00018,29.08325]
[1779986204594,30.96,73073.95,12.3,-0.48078,0.00018,29.08241]
[1779986206390,30.96,73068.22,12.3,-0.48179,0.00018,29.08359]
[1779986208149,30.96,73068.0,12.3,-0.48183,0.00018,29.08363]
[1779986209072,30.96,73068.57,12.3,-0.48173,0.00018,29.08352]
[1779986215070,30.96,73072.95,12.3,-0.48095,0.00018,29.08262]
[1779986220105,30.95,73076.09,12.3,-0.4804,0.00018,29.08191]
[1779986222119,30.95,73083.06,12.3,-0.47917,0.00018,29.08013]
[1779986223105,30.95,73083.06,12.3,-0.47917,0.00018,29.08013]
[1779986223113,30.95,73083.06,12.3,-0.47917,0.00018,29.08013]
[1779986223953,30.95,73081.09,12.3,-0.47952,0.00018,29.08066]
[1779986224135,30.95,73072.64,12.3,-0.48101,0.00018,29.08269]
[1779986225353,30.95,73073.85,12.3,-0.48079,0.00018,29.08242]
[1779986229030,30.95,73076.48,12.3,-0.48033,0.00018,29.08182]
[1779986230766,30.95,73073.3,12.3,-0.48089,0.00018,29.08254]
[1779986232316,30.95,73067.72,12.3,-0.48187,0.00018,29.08367]
[1779986232677,30.95,73067.72,12.3,-0.48187,0.00018,29.08367]
[1779986233075,30.95,73067.72,12.3,-0.48187,0.00018,29.08367]
[1779986233342,30.95,73072.21,12.3,-0.48108,0.00018,29.08277]
[1779986235564,30.95,73078.86,12.3,-0.47991,0.00018,29.08123]
[1779986237817,30.95,73076.8,12.3,-0.48027,0.00018,29.08173]
[1779986240491,30.94,73073.25,12.3,-0.4809,0.00018,29.08255]
[1779986240698,30.94,73073.25,12.3,-0.4809,0.00018,29.08255]
[1779986246291,30.94,73067.29,12.3,-0.48195,0.00018,29.08375]
[1779986251326,30.93,73061.62,12.3,-0.48295,0.00018,29.08193]
[1779986256051,30.93,73061.85,12.3,-0.48291,0.00018,29.08189]
[1779986256167,30.93,73061.85,12.3,-0.48291,0.00018,29.08189]
[1779986256361,30.93,73068.33,12.3,-0.48176,0.00018,29.08077]
[1779986261396,30.93,73070.48,12.3,-0.48138,0.00018,29.08034]
[1779986266441,30.92,73065.69,12.3,-0.48223,0.00018,29.08125]
[1779986271587,30.92,73065.6,12.3,-0.48224,0.00018,29.08126]
[1779986277518,30.92,73059.88,12.3,-0.48325,0.00018,29.08218]
[1779986280367,30.92,73061.91,12.3,-0.48289,0.00018,29.08187]
[1779986280428,30.92,73061.91,12.3,-0.48289,0.00018,29.08187]
[1779986281344,30.92,73065.5,12.3,-0.48226,0.00018,29.08128]
[1779986281921,30.92,73065.5,12.3,-0.48226,0.00018,29.08128]
[1779986281939,30.92,73065.5,12.3,-0.48226,0.00018,29.08128]
[1779986286290,30.91,73064.46,12.3,-0.48244,0.00018,29.08146]
[1779986291620,30.91,73060.91,12.3,-0.48307,0.00018,29.08202]
[1779986296655,30.91,73061.53,12.3,-0.48296,0.00018,29.08193]
[1779986297420,30.91,73061.53,12.3,-0.48296,0.00018,29.08193]
[1779986298289,30.91,73061.53,12.3,-0.48296,0.00018,29.08193]
[1779986298322,30.91,73069.35,12.3,-0.48158,0.00018,29.08056]
[1779986299139,30.91,73069.35,12.3,-0.48158,0.00018,29.08056]
[1779986300148,30.92,73070.9,12.3,-0.4813,0.00018,29.08025]
[1779986301217,30.92,73071.66,12.3,-0.48117,0.00018,29.08009]
[1779986301243,30.92,73071.66,12.3,-0.48117,0.00018,29.08009]
[1779986301301,30.92,73072.14,12.3,-0.48109,0.00018,29.07999]
[1779986303263,30.92,73075.21,12.3,-0.48054,0.00018,29.07931]
[1779986305718,30.92,73084.82,12.3,-0.47885,0.00018,29.07682]
[1779986310753,30.91,73084.82,12.3,-0.47885,0.00018,29.07682]
[1779986311549,30.91,73084.82,12.3,-0.47885,0.00018,29.07682]
[1779986311759,30.91,73084.07,12.3,-0.47898,0.00018,29.07426]
[1779986315974,30.91,73076.15,12.3,-0.48038,0.00018,29.07631]
[1779986321833,30.91,73077.0,12.3,-0.48023,0.00018,29.0761]
[1779986324854,30.91,73083.72,12.3,-0.47904,0.00018,29.07435]
[1779986325885,30.91,73083.72,12.3,-0.47904,0.00018,29.07435]
[1779986331903,30.91,73086.09,12.3,-0.47862,0.00018,29.07367]
[1779986336938,30.91,73086.85,12.3,-0.47848,0.00018,29.07345]
[1779986339732,30.91,73085.74,12.3,-0.47868,0.00018,29.07377]
[1779986339778,30.91,73085.74,12.3,-0.47868,0.00018,29.07377]
[1779986340941,30.91,73080.42,12.3,-0.47962,0.00018,29.07524]
[1779986343446,30.91,73077.75,12.3,-0.48009,0.00018,29.07592]
[1779986345614,30.91,73084.46,12.3,-0.47891,0.00018,29.07414]
[1779986352045,30.9,73085.2,12.3,-0.47878,0.00018,29.07393]
[1779986358087,30.9,73085.42,12.3,-0.47874,0.00018,29.07386]
[1779986359501,30.9,73086.46,12.3,-0.47855,0.00018,29.07356]
[1779986361899,30.9,73086.45,12.3,-0.47855,0.00018,29.07356]
[1779986361960,30.9,73086.45,12.3,-0.47855,0.00018,29.07356]
[1779986362034,30.9,73086.45,12.3,-0.47855,0.00018,29.07356]
[1779986362094,30.9,73086.45,12.3,-0.47855,0.00018,29.07356]
[1779986362368,30.9,73079.87,12.3,-0.47972,0.00018,29.07538]
[1779986363588,30.9,73077.66,12.3,-0.48011,0.00018,29.07594]
[1779986370175,30.9,73077.79,12.3,-0.48008,0.00018,29.0759]
[1779986370523,30.9,73077.79,12.3,-0.48008,0.00018,29.0759]
[1779986372112,30.9,73077.79,12.3,-0.48008,0.00018,29.0759]
[1779986373758,30.9,73075.78,12.3,-0.48044,0.00018,29.07361]
[1779986379238,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380198,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380294,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380308,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380339,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380422,30.89,73077.55,12.3,-0.48012,0.00018,29.07318]
[1779986380407,30.89,73077.76,12.3,-0.48009,0.00018,29.07313]
[1779986381278,30.89,73077.76,12.3,-0.48009,0.00018,29.07313]
[1779986381490,30.89,73083.63,12.3,-0.47905,0.00018,29.07158]
[1779986383000,30.89,73088.52,12.3,-0.47818,0.00018,29.07015]
[1779986383362,30.89,73088.52,12.3,-0.47818,0.00018,29.07015]
[1779986383951,30.89,73091.82,12.3,-0.4776,0.00018,29.0691]
[1779986383962,30.89,73091.82,12.3,-0.4776,0.00018,29.0691]
[1779986384274,30.89,73107.2,12.3,-0.47489,0.00018,29.0634]
[1779986384486,30.89,73107.2,12.3,-0.47489,0.00018,29.0634]
[1779986384532,30.89,73107.2,12.3,-0.47489,0.00018,29.0634]
[1779986384953,30.89,73107.2,12.3,-0.47489,0.00018,29.0634]
[1779986385089,30.89,73107.2,12.3,-0.47489,0.00018,29.0634]
[1779986385284,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986385764,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986385883,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986386156,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986386420,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986386427,30.89,73120.11,12.3,-0.47261,0.00018,29.05758]
[1779986386291,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986386666,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986386668,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986386820,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986387061,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986387359,30.89,73133.18,12.3,-0.4703,0.00018,29.05072]
[1779986387395,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986387474,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986387540,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986387768,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986388100,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986388136,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986388405,30.89,73143.38,12.3,-0.4685,0.00018,29.04469]
[1779986388358,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986388459,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986388528,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986388798,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986388952,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986389185,30.89,73135.86,12.3,-0.46983,0.00018,29.04919]
[1779986389312,30.89,73124.11,12.3,-0.4719,0.00018,29.05558]
[1779986389841,30.89,73124.11,12.3,-0.4719,0.00018,29.05558]
[1779986390307,30.89,73124.11,12.3,-0.4719,0.00018,29.05558]
[1779986390341,30.89,73124.11,12.3,-0.4719,0.00018,29.05558]
[1779986390440,30.89,73124.11,12.3,-0.4719,0.00018,29.05558]
[1779986390540,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986390940,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986391002,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986391266,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986391272,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986391365,30.89,73121.2,12.3,-0.47241,0.00018,29.05705]
[1779986391577,30.9,73116.52,12.3,-0.47324,0.00018,29.0593]
[1779986391820,30.9,73116.52,12.3,-0.47324,0.00018,29.0593]
[1779986392196,30.9,73116.52,12.3,-0.47324,0.00018,29.0593]
[1779986392431,30.9,73116.52,12.3,-0.47324,0.00018,29.0593]
[1779986392443,30.9,73116.52,12.3,-0.47324,0.00018,29.0593]
[1779986392334,30.9,73107.59,12.3,-0.47482,0.00018,29.06325]
[1779986393215,30.9,73107.59,12.3,-0.47482,0.00018,29.06325]
[1779986394439,30.9,73106.56,12.3,-0.475,0.00018,29.06367]
[1779986399545,30.9,73111.15,12.3,-0.47419,0.00018,29.06173]
[1779986400923,30.9,73107.15,12.3,-0.4749,0.00018,29.06343]
[1779986402295,30.9,73106.11,12.3,-0.47508,0.00018,29.06386]
[1779986404754,30.9,73102.19,12.3,-0.47577,0.00018,29.06542]
[1779986406395,30.9,73100.03,12.3,-0.47615,0.00018,29.06624]
[1779986406593,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986406630,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986406643,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986406663,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986406870,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986406992,30.9,73099.34,12.3,-0.47628,0.00018,29.06649]
[1779986407444,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986407572,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986407758,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986407793,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986407987,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986407993,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986408160,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986408184,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986408337,30.9,73089.82,12.3,-0.47796,0.00018,29.06975]
[1779986408455,30.9,73096.38,12.3,-0.4768,0.00018,29.06756]
[1779986410468,30.9,73103.3,12.3,-0.47558,0.00018,29.06499]
[1779986412629,30.9,73104.16,12.3,-0.47542,0.00018,29.06465]
[1779986415366,30.9,73104.11,12.3,-0.47543,0.00018,29.06467]
[1779986415556,30.9,73106.07,12.3,-0.47509,0.00018,29.06388]
[1779986415644,30.9,73106.07,12.3,-0.47509,0.00018,29.06388]
[1779986416950,30.9,73110.83,12.3,-0.47425,0.00018,29.06188]
[1779986417359,30.9,73110.83,12.3,-0.47425,0.00018,29.06188]
[1779986417815,30.9,73113.54,12.3,-0.47377,0.00018,29.06068]
[1779986418483,30.9,73113.54,12.3,-0.47377,0.00018,29.06068]
[1779986420222,30.9,73114.96,12.3,-0.47352,0.00018,29.06004]
[1779986425343,30.91,73117.47,12.3,-0.47308,0.00018,29.05888]
[1779986428867,30.91,73118.09,12.3,-0.47297,0.00018,29.05859]
[1779986429005,30.91,73118.09,12.3,-0.47297,0.00018,29.05859]
[1779986429226,30.91,73118.09,12.3,-0.47297,0.00018,29.05859]
[1779986429789,30.91,73118.25,12.3,-0.47294,0.00018,29.05852]
[1779986429883,30.91,73118.25,12.3,-0.47294,0.00018,29.05852]
[1779986429957,30.91,73118.25,12.3,-0.47294,0.00018,29.05852]
[1779986430204,30.91,73118.25,12.3,-0.47294,0.00018,29.05852]
[1779986430492,30.91,73136.96,12.3,-0.46965,0.00018,29.04861]
[1779986430703,30.91,73136.96,12.3,-0.46965,0.00018,29.04861]
[1779986430955,30.91,73136.96,12.3,-0.46965,0.00018,29.04861]
[1779986431321,30.91,73147.62,12.3,-0.46777,0.00018,29.03929]
[1779986432110,30.91,73147.62,12.3,-0.46777,0.00018,29.03929]
[1779986435640,30.91,73147.03,12.3,-0.46787,0.00018,29.03968]
[1779986436125,30.91,73147.03,12.3,-0.46787,0.00018,29.03968]
[1779986436298,30.91,73147.03,12.3,-0.46787,0.00018,29.03968]
[1779986436354,30.91,73147.71,12.3,-0.46775,0.00018,29.03924]
[1779986440048,30.91,73150.09,12.3,-0.46733,0.00018,29.03769]
[1779986440116,30.91,73150.09,12.3,-0.46733,0.00018,29.03769]
[1779986440400,30.91,73150.09,12.3,-0.46733,0.00018,29.03769]
[1779986441347,30.91,73154.17,12.3,-0.46661,0.00018,29.03496]
[1779986443879,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444285,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444320,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444409,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444417,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444448,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444503,30.91,73147.82,12.3,-0.46773,0.00018,29.03917]
[1779986444478,30.91,73148.19,12.3,-0.46767,0.00018,29.03893]
[1779986444683,30.91,73148.19,12.3,-0.46767,0.00018,29.03893]
[1779986444951,30.91,73141.53,12.3,-0.46884,0.00018,29.04311]
[1779986446234,30.91,73141.53,12.3,-0.46884,0.00018,29.04311]
[1779986447610,30.91,73145.22,12.3,-0.46819,0.00018,29.04083]
[1779986452667,30.91,73148.02,12.3,-0.46769,0.00018,29.03903]
[1779986458689,30.91,73144.74,12.3,-0.46827,0.00018,29.0411]
[1779986459125,30.91,73144.74,12.3,-0.46827,0.00018,29.0411]
[1779986459837,30.91,73152.11,12.3,-0.46697,0.00018,29.03632]
[1779986460560,30.91,73152.11,12.3,-0.46697,0.00018,29.03632]
[1779986460978,30.91,73152.11,12.3,-0.46697,0.00018,29.03632]
[1779986461012,30.91,73152.11,12.3,-0.46697,0.00018,29.03632]
[1779986461109,30.9,73152.65,12.3,-0.46687,0.00018,29.03595]
[1779986461579,30.9,73152.65,12.3,-0.46687,0.00018,29.03595]
[1779986463345,30.9,73154.7,12.3,-0.46651,0.00018,29.03456]
[1779986468213,30.9,73156.78,12.3,-0.46615,0.00018,29.03312]
[1779986469060,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469191,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469201,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469452,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469500,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469509,30.9,73156.9,12.3,-0.46612,0.00018,29.03303]
[1779986469576,30.9,73156.43,12.3,-0.46621,0.00018,29.03336]
[1779986469614,30.9,73156.43,12.3,-0.46621,0.00018,29.03336]
[1779986469720,30.9,73156.43,12.3,-0.46621,0.00018,29.03336]
[1779986469806,30.9,73156.43,12.3,-0.46621,0.00018,29.03336]
[1779986470860,30.9,73155.37,12.3,-0.46639,0.00018,29.03409]
[1779986470888,30.9,73155.37,12.3,-0.46639,0.00018,29.03409]
[1779986470996,30.9,73155.37,12.3,-0.46639,0.00018,29.03409]
[1779986471176,30.9,73155.37,12.3,-0.46639,0.00018,29.03409]
[1779986471205,30.9,73148.93,12.3,-0.46753,0.00018,29.0384]
[1779986471921,30.9,73138.5,12.3,-0.46937,0.00018,29.04489]
[1779986472616,30.9,73138.5,12.3,-0.46937,0.00018,29.04489]
[1779986473263,30.9,73138.5,12.3,-0.46937,0.00018,29.04489]
[1779986473331,30.9,73141.42,12.3,-0.46885,0.00018,29.04314]
[1779986473922,30.9,73141.42,12.3,-0.46885,0.00018,29.04314]
[1779986474022,30.9,73141.42,12.3,-0.46885,0.00018,29.04314]
[1779986474102,30.9,73149.17,12.3,-0.46749,0.00018,29.03825]
[1779986475866,30.9,73150.29,12.3,-0.46729,0.00018,29.03751]
[1779986476440,30.9,73150.29,12.3,-0.46729,0.00018,29.03751]
[1779986479837,30.9,73156.88,12.3,-0.46613,0.00018,29.03305]
[1779986479849,30.9,73156.88,12.3,-0.46613,0.00018,29.03305]
[1779986482771,30.9,73153.41,12.3,-0.46674,0.00018,29.03543]
[1779986485503,30.9,73146.08,12.3,-0.46803,0.00018,29.04023]
[1779986485736,30.9,73146.06,12.3,-0.46803,0.00018,29.04025]
[1779986486167,30.9,73146.06,12.3,-0.46803,0.00018,29.04025]
[1779986488460,30.9,73154.58,12.3,-0.46653,0.00018,29.03463]
[1779986491198,30.9,73159.07,12.3,-0.46574,0.00018,29.0315]
[1779986491543,30.9,73159.07,12.3,-0.46574,0.00018,29.0315]
[1779986492084,30.9,73158.2,12.3,-0.46589,0.00018,29.02933]
[1779986492609,30.9,73157.63,12.3,-0.46599,0.00018,29.02973]
[1779986492643,30.9,73157.63,12.3,-0.46599,0.00018,29.02973]
[1779986498113,30.9,73150.34,12.3,-0.46728,0.00018,29.03469]
[1779986502744,30.9,73151.77,12.3,-0.46702,0.00018,29.03374]
[1779986503649,30.9,73153.34,12.3,-0.46675,0.00018,29.03268]
[1779986504946,30.9,73153.75,12.3,-0.46668,0.00018,29.03241]
[1779986504961,30.9,73153.75,12.3,-0.46668,0.00018,29.03241]
[1779986507519,30.9,73157.42,12.3,-0.46603,0.00018,29.02987]
[1779986508183,30.9,73147.6,12.3,-0.46776,0.00018,29.03647]
[1779986508934,30.9,73147.6,12.3,-0.46776,0.00018,29.03647]
[1779986510226,30.9,73142.12,12.3,-0.46872,0.00018,29.03992]
[1779986511161,30.9,73140.61,12.3,-0.46899,0.00018,29.04084]
[1779986514750,30.9,73141.05,12.3,-0.46891,0.00018,29.04057]
[1779986519571,30.9,73140.97,12.3,-0.46893,0.00018,29.04063]
[1779986519611,30.9,73142.38,12.3,-0.46868,0.00018,29.03977]
[1779986520450,30.9,73142.38,12.3,-0.46868,0.00018,29.03977]
[1779986520472,30.9,73142.38,12.3,-0.46868,0.00018,29.03977]
[1779986521274,30.9,73154.88,12.3,-0.46648,0.00018,29.03165]
[1779986526309,30.9,73157.46,12.3,-0.46602,0.00018,29.02985]
[1779986531344,30.9,73161.49,12.3,-0.46531,0.00018,29.02698]
[1779986533416,30.9,73160.96,12.3,-0.46541,0.00018,29.02736]
[1779986533910,30.9,73162.5,12.3,-0.46513,0.00018,29.02624]
[1779986534335,30.9,73162.5,12.3,-0.46513,0.00018,29.02624]
[1779986534558,30.9,73162.5,12.3,-0.46513,0.00018,29.02624]
[1779986535557,30.9,73168.2,12.3,-0.46413,0.00018,29.02199]
[1779986535758,30.9,73165.53,12.3,-0.4646,0.00018,29.02401]
[1779986536382,30.9,73165.53,12.3,-0.4646,0.00018,29.02401]
[1779986537008,30.9,73160.47,12.3,-0.46549,0.00018,29.02771]
[1779986537137,30.9,73160.47,12.3,-0.46549,0.00018,29.02771]
[1779986537217,30.9,73160.47,12.3,-0.46549,0.00018,29.02771]
[1779986537560,30.9,73160.47,12.3,-0.46549,0.00018,29.02771]
[1779986539386,30.9,73157.41,12.3,-0.46603,0.00018,29.02987]
[1779986539418,30.9,73157.41,12.3,-0.46603,0.00018,29.02987]
[1779986540436,30.9,73158.04,12.3,-0.46592,0.00018,29.02943]
[1779986540842,30.9,73162.01,12.3,-0.46522,0.00018,29.02659]
[1779986544062,30.9,73161.57,12.3,-0.4653,0.00018,29.0269]
[1779986544073,30.9,73161.57,12.3,-0.4653,0.00018,29.0269]
[1779986544100,30.9,73161.57,12.3,-0.4653,0.00018,29.0269]
[1779986544393,30.9,73161.57,12.3,-0.4653,0.00018,29.0269]
[1779986544454,30.9,73161.57,12.3,-0.4653,0.00018,29.0269]
[1779986544879,30.9,73160.54,12.3,-0.46548,0.00018,29.02764]
[1779986545034,30.9,73160.54,12.3,-0.46548,0.00018,29.02764]
[1779986545062,30.9,73160.54,12.3,-0.46548,0.00018,29.02764]
[1779986546467,30.89,73170.47,12.3,-0.46373,0.00018,29.02023]
[1779986548225,30.89,73171.24,12.3,-0.46359,0.00018,29.01963]
[1779986549547,30.89,73171.26,12.3,-0.46359,0.00018,29.01962]
[1779986551334,30.89,73174.72,12.3,-0.46298,0.00018,29.01689]
[1779986551380,30.89,73174.72,12.3,-0.46298,0.00018,29.01689]
[1779986552020,30.89,73173.45,12.3,-0.4632,0.00018,29.01511]
[1779986553390,30.89,73172.55,12.3,-0.46336,0.00018,29.01582]
[1779986553492,30.89,73172.55,12.3,-0.46336,0.00018,29.01582]
[1779986553506,30.89,73172.55,12.3,-0.46336,0.00018,29.01582]
[1779986553727,30.89,73169.99,12.3,-0.46381,0.00018,29.01782]
[1779986554403,30.89,73169.99,12.3,-0.46381,0.00018,29.01782]
[1779986554525,30.89,73161.84,12.3,-0.46524,0.00018,29.02392]
[1779986554743,30.89,73161.84,12.3,-0.46524,0.00018,29.02392]
[1779986560568,30.89,73168.09,12.3,-0.46414,0.00018,29.01927]
[1779986560815,30.89,73168.09,12.3,-0.46414,0.00018,29.01927]
[1779986561426,30.89,73168.09,12.3,-0.46414,0.00018,29.01927]
[1779986563029,30.89,73164.24,12.3,-0.46482,0.00018,29.02215]
[1779986563082,30.89,73164.24,12.3,-0.46482,0.00018,29.02215]
[1779986563268,30.89,73164.24,12.3,-0.46482,0.00018,29.02215]
[1779986566851,30.89,73164.82,12.3,-0.46472,0.00018,29.02172]
[1779986568219,30.89,73169.64,12.3,-0.46387,0.00018,29.01807]
[1779986568452,30.89,73169.64,12.3,-0.46387,0.00018,29.01807]
[1779986568624,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986568741,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986568962,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569079,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569247,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569381,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569584,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569586,30.89,73181.99,12.3,-0.46169,0.00018,29.00813]
[1779986569631,30.89,73192.97,12.3,-0.45976,0.00018,28.99857]
[1779986569749,30.89,73192.97,12.3,-0.45976,0.00018,28.99857]
[1779986571607,30.89,73193.82,12.3,-0.45961,0.00018,28.99781]
[1779986571633,30.89,73193.82,12.3,-0.45961,0.00018,28.99781]
[1779986571641,30.89,73193.82,12.3,-0.45961,0.00018,28.99781]
[1779986571685,30.89,73194.22,12.3,-0.45954,0.00018,28.99745]
[1779986574718,30.9,73192.88,12.3,-0.45978,0.00018,28.99867]
[1779986575699,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986575791,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986575820,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986575861,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986575879,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986576609,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986576610,30.9,73193.42,12.3,-0.45969,0.00018,28.99819]
[1779986577370,30.9,73192.09,12.3,-0.45992,0.00018,28.9994]
[1779986577380,30.9,73192.09,12.3,-0.45992,0.00018,28.9994]
[1779986577449,30.9,73192.09,12.3,-0.45992,0.00018,28.9994]
[1779986577477,30.9,73192.09,12.3,-0.45992,0.00018,28.9994]
[1779986577507,30.9,73184.76,12.3,-0.46121,0.00018,29.00583]
[1779986578000,30.9,73184.76,12.3,-0.46121,0.00018,29.00583]
[1779986578057,30.9,73191.61,12.3,-0.46001,0.00018,28.99984]
[1779986579435,30.9,73191.61,12.3,-0.46001,0.00018,28.99984]
[1779986579954,30.9,73193.72,12.3,-0.45964,0.00018,28.99795]
[1779986580041,30.9,73193.72,12.3,-0.45964,0.00018,28.99795]
[1779986580487,30.9,73193.72,12.3,-0.45964,0.00018,28.99795]
[1779986580608,30.9,73193.72,12.3,-0.45964,0.00018,28.99795]
[1779986580653,30.9,73193.72,12.3,-0.45964,0.00018,28.99795]
[1779986580730,30.9,73194.03,12.3,-0.45959,0.00018,28.99768]
[1779986580827,30.9,73194.03,12.3,-0.45959,0.00018,28.99768]
[1779986581021,30.9,73194.03,12.3,-0.45959,0.00018,28.99768]
[1779986581446,30.9,73194.03,12.3,-0.45959,0.00018,28.99768]
[1779986581664,30.9,73194.03,12.3,-0.45959,0.00018,28.99768]
[1779986581709,30.9,73193.21,12.3,-0.45973,0.00018,28.99843]
[1779986581732,30.9,73193.21,12.3,-0.45973,0.00018,28.99843]
[1779986581780,30.9,73193.21,12.3,-0.45973,0.00018,28.99843]
[1779986582103,30.9,73193.21,12.3,-0.45973,0.00018,28.99843]
[1779986582480,30.9,73193.21,12.3,-0.45973,0.00018,28.99843]
[1779986582522,30.9,73183.06,12.3,-0.46152,0.00018,29.0073]
[1779986583783,30.9,73184.79,12.3,-0.46121,0.00018,29.00583]
[1779986585410,30.9,73184.96,12.3,-0.46118,0.00018,29.00569]
[1779986586376,30.91,73187.13,12.3,-0.4608,0.00018,29.00383]
[1779986587483,30.91,73189.57,12.3,-0.46037,0.00018,29.0017]
[1779986588266,30.91,73189.43,12.3,-0.4604,0.00018,29.00183]
[1779986589950,30.91,73190.06,12.3,-0.46029,0.00018,29.00128]
[1779986592065,30.91,73193.89,12.3,-0.45962,0.00018,28.99786]
[1779986592114,30.91,73193.89,12.3,-0.45962,0.00018,28.99786]
[1779986592262,30.91,73193.89,12.3,-0.45962,0.00018,28.99786]
[1779986592280,30.91,73193.89,12.3,-0.45962,0.00018,28.99786]
[1779986592507,30.91,73193.89,12.3,-0.45962,0.00018,28.99786]
[1779986592898,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593066,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593195,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593323,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593534,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593537,30.91,73194.77,12.3,-0.45946,0.00018,28.99707]
[1779986593681,30.91,73206.84,12.3,-0.45734,0.00018,28.98566]
[1779986594421,30.91,73217.21,12.3,-0.45552,0.00018,28.97521]
[1779986595213,30.91,73217.21,12.3,-0.45552,0.00018,28.97521]
[1779986597613,30.91,73217.13,12.3,-0.45554,0.00018,28.9753]
[1779986597834,30.91,73214.21,12.3,-0.45605,0.00018,28.9783]
[1779986599700,30.91,73214.0,12.3,-0.45609,0.00018,28.97853]
[1779986604377,30.92,73212.15,12.3,-0.45642,0.00018,28.98044]
[1779986604641,30.92,73212.15,12.3,-0.45642,0.00018,28.98044]
[1779986604678,30.92,73212.15,12.3,-0.45642,0.00018,28.98044]
[1779986604970,30.92,73212.63,12.3,-0.45634,0.00018,28.97998]
[1779986605026,30.92,73212.63,12.3,-0.45634,0.00018,28.97998]
[1779986605106,30.92,73212.63,12.3,-0.45634,0.00018,28.97998]
[1779986605174,30.92,73204.54,12.3,-0.45776,0.00018,28.98797]
[1779986606208,30.92,73204.54,12.3,-0.45776,0.00018,28.98797]
[1779986606232,30.92,73204.54,12.3,-0.45776,0.00018,28.98797]
[1779986606582,30.92,73204.54,12.3,-0.45776,0.00018,28.98797]
[1779986606641,30.92,73199.25,12.3,-0.45869,0.00018,28.99301]
[1779986607493,30.92,73199.25,12.3,-0.45869,0.00018,28.99301]
[1779986608045,30.92,73202.37,12.3,-0.45814,0.00018,28.99007]
[1779986608102,30.92,73210.15,12.3,-0.45677,0.00018,28.98248]
[1779986609861,30.92,73213.57,12.3,-0.45617,0.00018,28.97905]
[1779986611367,30.92,73213.23,12.3,-0.45624,0.00018,28.9794]
[1779986611385,30.92,73213.23,12.3,-0.45624,0.00018,28.9794]
[1779986611416,30.93,73209.86,12.3,-0.45683,0.00018,28.98001]
[1779986611718,30.93,73209.86,12.3,-0.45683,0.00018,28.98001]
[1779986611818,30.93,73209.86,12.3,-0.45683,0.00018,28.98001]
[1779986615489,30.93,73202.79,12.3,-0.45807,0.00018,28.98692]
[1779986615590,30.93,73201.08,12.3,-0.45837,0.00018,28.98855]
[1779986616559,30.93,73201.08,12.3,-0.45837,0.00018,28.98855]
[1779986622004,30.93,73207.74,12.3,-0.4572,0.00018,28.98216]
[1779986623065,30.93,73207.74,12.3,-0.4572,0.00018,28.98216]
[1779986623756,30.93,73204.44,12.3,-0.45778,0.00018,28.98538]
[1779986629054,30.94,73204.39,12.3,-0.4578,0.00018,28.98546]
[1779986634090,30.94,73204.71,12.3,-0.45774,0.00018,28.98518]
[1779986639125,30.94,73205.59,12.3,-0.45759,0.00018,28.98435]
[1779986640449,30.94,73205.59,12.3,-0.45759,0.00018,28.98435]
[1779986640540,30.94,73205.59,12.3,-0.45759,0.00018,28.98435]
[1779986640633,30.94,73205.59,12.3,-0.45759,0.00018,28.98435]
[1779986640637,30.95,73205.42,12.3,-0.45762,0.00018,28.98453]
[1779986640930,30.95,73205.42,12.3,-0.45762,0.00018,28.98453]
[1779986640996,30.95,73205.42,12.3,-0.45762,0.00018,28.98453]
[1779986641239,30.95,73205.42,12.3,-0.45762,0.00018,28.98453]
[1779986641385,30.95,73205.42,12.3,-0.45762,0.00018,28.98453]
[1779986643075,30.95,73198.63,12.3,-0.45882,0.00018,28.99098]
[1779986647321,30.95,73193.74,12.3,-0.45968,0.00018,28.99548]
[1779986649067,30.95,73194.32,12.3,-0.45958,0.00018,28.99496]
[1779986650493,30.95,73194.9,12.3,-0.45948,0.00018,28.99444]
[1779986650526,30.95,73194.9,12.3,-0.45948,0.00018,28.99444]
[1779986650570,30.95,73194.9,12.3,-0.45948,0.00018,28.99444]
[1779986650637,30.95,73194.9,12.3,-0.45948,0.00018,28.99444]
[1779986650721,30.95,73194.9,12.3,-0.45948,0.00018,28.99444]
[1779986650956,30.95,73195.57,12.3,-0.45936,0.00018,28.99385]
[1779986651095,30.95,73195.57,12.3,-0.45936,0.00018,28.99385]
[1779986651533,30.95,73195.57,12.3,-0.45936,0.00018,28.99385]
[1779986657252,30.96,73200.6,12.3,-0.45848,0.00018,28.98922]
[1779986662287,30.96,73201.12,12.3,-0.45839,0.00018,28.98876]
[1779986666859,30.97,73202.13,12.3,-0.45822,0.00018,28.98783]
[1779986667035,30.97,73202.13,12.3,-0.45822,0.00018,28.98783]
[1779986668659,30.97,73206.05,12.3,-0.45753,0.00018,28.98407]
[1779986669796,30.97,73208.78,12.3,-0.45706,0.00018,28.98142]
[1779986675378,30.98,73211.12,12.3,-0.45665,0.00018,28.97636]
[1779986676852,30.98,73211.22,12.3,-0.45663,0.00018,28.97627]
[1779986677125,30.98,73211.22,12.3,-0.45663,0.00018,28.97627]
[1779986677727,30.98,73211.22,12.3,-0.45663,0.00018,28.97627]
[1779986680372,30.98,73212.51,12.3,-0.45641,0.00018,28.975]
[1779986681606,30.98,73212.72,12.3,-0.45638,0.00018,28.9748]
[1779986682488,30.98,73212.81,12.3,-0.45636,0.00018,28.97472]
[1779986685748,30.99,73213.21,12.3,-0.45629,0.00018,28.97434]
[1779986689924,30.99,73214.92,12.3,-0.456,0.00018,28.97265]
[1779986689939,30.99,73214.92,12.3,-0.456,0.00018,28.97265]
[1779986690486,30.99,73214.97,12.3,-0.45599,0.00018,28.97261]
[1779986694913,31.0,73214.65,12.3,-0.45605,0.00018,28.97296]
[1779986696968,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697020,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697350,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697526,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697725,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697731,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697754,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986697766,31.0,73219.92,12.3,-0.45513,0.00018,28.96755]
[1779986698174,31.0,73222.95,12.3,-0.4546,0.00017,28.96436]
[1779986698543,31.0,73227.44,12.3,-0.45382,0.00017,28.95953]
[1779986700267,31.0,73228.96,12.3,-0.45355,0.00017,28.95787]
[1779986701390,31.0,73229.48,12.3,-0.45346,0.00017,28.95729]
[1779986701622,31.0,73229.48,12.3,-0.45346,0.00017,28.95729]
[1779986702571,31.0,73244.84,12.3,-0.45077,0.00017,28.93975]
[1779986704509,31.0,73245.73,12.3,-0.45062,0.00017,28.9387]
[1779986704511,31.0,73245.73,12.3,-0.45062,0.00017,28.9387]
[1779986705731,31.0,73245.47,12.3,-0.45066,0.00017,28.939]
[1779986705735,31.0,73245.47,12.3,-0.45066,0.00017,28.939]
[1779986708447,31.0,73240.29,12.3,-0.45157,0.00017,28.94507]
[1779986708518,31.0,73240.29,12.3,-0.45157,0.00017,28.94507]
[1779986708791,31.0,73240.29,12.3,-0.45157,0.00017,28.94507]
[1779986712665,30.99,73242.97,12.3,-0.4511,0.00017,28.94192]
[1779986714798,30.99,73242.45,12.3,-0.45119,0.00017,28.94251]
[1779986715335,30.99,73242.04,12.3,-0.45126,0.00017,28.94299]
[1779986715382,30.99,73242.04,12.3,-0.45126,0.00017,28.94299]
[1779986717609,30.99,73236.92,12.3,-0.45215,0.00017,28.94889]
[1779986722713,30.99,73233.54,12.3,-0.45274,0.00017,28.95269]
[1779986727186,30.99,73233.21,12.3,-0.45279,0.00017,28.95304]
[1779986727235,30.99,73233.21,12.3,-0.45279,0.00017,28.95304]
[1779986727256,30.99,73233.21,12.3,-0.45279,0.00017,28.95304]
[1779986727257,30.99,73233.21,12.3,-0.45279,0.00017,28.95304]
[1779986727567,30.99,73233.21,12.3,-0.45279,0.00017,28.95304]
[1779986727748,30.99,73228.08,12.3,-0.45369,0.00017,28.95871]
[1779986727848,30.99,73228.08,12.3,-0.45369,0.00017,28.95871]
[1779986727855,30.99,73228.08,12.3,-0.45369,0.00017,28.95871]
[1779986728755,30.98,73224.38,12.3,-0.45434,0.00018,28.96271]
[1779986728888,30.98,73224.38,12.3,-0.45434,0.00018,28.96271]
[1779986728944,30.98,73224.38,12.3,-0.45434,0.00018,28.96271]
[1779986729025,30.98,73224.38,12.3,-0.45434,0.00018,28.96271]
[1779986729275,30.98,73224.38,12.3,-0.45434,0.00018,28.96271]
[1779986729762,30.98,73228.5,12.3,-0.45362,0.00017,28.95825]
[1779986734797,30.98,73230.05,12.3,-0.45334,0.00018,28.95371]
[1779986739835,30.98,73233.89,12.3,-0.45266,0.00017,28.94939]
[1779986740285,30.98,73233.89,12.3,-0.45266,0.00017,28.94939]
[1779986740646,30.98,73233.89,12.3,-0.45266,0.00017,28.94939]
[1779986741278,30.98,73233.89,12.3,-0.45266,0.00017,28.94939]
[1779986742816,30.98,73235.19,12.3,-0.45243,0.00017,28.94791]
[1779986742820,30.97,73238.65,12.3,-0.45183,0.00017,28.94394]
[1779986742920,30.97,73238.65,12.3,-0.45183,0.00017,28.94394]
[1779986746683,30.97,73245.66,12.3,-0.4506,0.00017,28.93571]
[1779986747448,30.97,73246.03,12.3,-0.45053,0.00017,28.93526]
[1779986748525,30.97,73247.6,12.3,-0.45026,0.00017,28.93337]
[1779986748855,30.97,73248.34,12.3,-0.45013,0.00017,28.93248]
[1779986754948,30.97,73252.71,12.3,-0.44936,0.00017,28.92715]
[1779986756264,30.97,73252.71,12.3,-0.44936,0.00017,28.92715]
[1779986756310,30.97,73252.71,12.3,-0.44936,0.00017,28.92715]
[1779986756335,30.97,73252.71,12.3,-0.44936,0.00017,28.92715]
[1779986756729,30.97,73252.71,12.3,-0.44936,0.00017,28.92715]
[1779986757355,30.97,73252.68,12.3,-0.44937,0.00017,28.92719]
[1779986757719,30.97,73252.68,12.3,-0.44937,0.00017,28.92719]
[1779986759007,30.97,73262.95,12.3,-0.44757,0.00017,28.91426]
[1779986760169,30.97,73262.15,12.3,-0.44771,0.00017,28.91528]
[1779986760186,30.97,73262.15,12.3,-0.44771,0.00017,28.91528]
[1779986760273,30.97,73262.15,12.3,-0.44771,0.00017,28.91528]
[1779986760441,30.97,73262.15,12.3,-0.44771,0.00017,28.91528]
[1779986760808,30.97,73262.15,12.3,-0.44771,0.00017,28.91528]
[1779986761544,30.97,73262.56,12.3,-0.44764,0.00017,28.91477]
[1779986761789,30.97,73262.56,12.3,-0.44764,0.00017,28.91477]
[1779986761957,30.97,73265.21,12.3,-0.44718,0.00017,28.91135]
[1779986762216,30.97,73265.21,12.3,-0.44718,0.00017,28.91135]
[1779986762921,30.97,73268.81,12.3,-0.44655,0.00017,28.90663]
[1779986762953,30.97,73268.81,12.3,-0.44655,0.00017,28.90663]
[1779986762968,30.97,73268.81,12.3,-0.44655,0.00017,28.90663]
[1779986763647,30.97,73268.81,12.3,-0.44655,0.00017,28.90663]
[1779986763681,30.97,73268.81,12.3,-0.44655,0.00017,28.90663]
[1779986763875,30.97,73269.03,12.3,-0.44652,0.00017,28.90636]
[1779986764603,30.97,73269.03,12.3,-0.44652,0.00017,28.90636]
[1779986764645,30.97,73269.03,12.3,-0.44652,0.00017,28.90636]
[1779986764729,30.97,73269.03,12.3,-0.44652,0.00017,28.90636]
[1779986765284,30.98,73273.94,12.3,-0.44566,0.00017,28.89981]
[1779986765446,30.98,73273.94,12.3,-0.44566,0.00017,28.89981]
[1779986765636,30.98,73273.94,12.3,-0.44566,0.00017,28.89981]
[1779986765672,30.98,73273.94,12.3,-0.44566,0.00017,28.89981]
[1779986765801,30.98,73273.94,12.3,-0.44566,0.00017,28.89981]
[1779986765835,30.98,73267.63,12.3,-0.44676,0.00017,28.90823]
[1779986766259,30.98,73267.63,12.3,-0.44676,0.00017,28.90823]
[1779986766467,30.98,73267.63,12.3,-0.44676,0.00017,28.90823]
[1779986766808,30.98,73267.63,12.3,-0.44676,0.00017,28.90823]
[1779986766920,30.98,73267.71,12.3,-0.44675,0.00017,28.90813]
[1779986767943,30.98,73269.94,12.3,-0.44636,0.00017,28.90519]
[1779986769331,30.98,73267.16,12.3,-0.44685,0.00017,28.90886]
[1779986769354,30.98,73267.16,12.3,-0.44685,0.00017,28.90886]
[1779986769385,30.98,73267.16,12.3,-0.44685,0.00017,28.90886]
[1779986769599,30.98,73267.16,12.3,-0.44685,0.00017,28.90886]
[1779986769641,30.98,73267.16,12.3,-0.44685,0.00017,28.90886]
[1779986770391,30.98,73264.02,12.3,-0.4474,0.00017,28.91297]
[1779986772262,30.98,73268.37,12.3,-0.44664,0.00017,28.9073]
[1779986772269,30.98,73268.37,12.3,-0.44664,0.00017,28.9073]
[1779986775143,30.98,73270.93,12.3,-0.4462,0.00017,28.90394]
[1779986775584,30.98,73270.93,12.3,-0.4462,0.00017,28.90394]
[1779986775938,30.98,73269.96,12.3,-0.44637,0.00017,28.90524]
[1779986776122,30.98,73269.96,12.3,-0.44637,0.00017,28.90524]
[1779986776827,30.98,73269.96,12.3,-0.44637,0.00017,28.90524]
[1779986780242,30.98,73268.23,12.3,-0.44667,0.00017,28.90755]
[1779986781579,30.99,73267.92,12.3,-0.44673,0.00017,28.90797]
[1779986782034,30.99,73262.14,12.3,-0.44774,0.00017,28.91549]
[1779986782065,30.99,73262.14,12.3,-0.44774,0.00017,28.91549]
[1779986782135,30.99,73262.14,12.3,-0.44774,0.00017,28.91549]
[1779986782509,30.99,73262.14,12.3,-0.44774,0.00017,28.91549]
[1779986782897,30.99,73262.4,12.3,-0.44769,0.00017,28.91516]
[1779986783255,30.99,73262.4,12.3,-0.44769,0.00017,28.91516]
[1779986784336,30.99,73264.29,12.3,-0.44736,0.00017,28.91273]
[1779986784411,30.99,73264.29,12.3,-0.44736,0.00017,28.91273]
[1779986785673,30.99,73266.71,12.3,-0.44694,0.00017,28.90959]
[1779986785893,30.99,73266.71,12.3,-0.44694,0.00017,28.90959]
[1779986786005,30.99,73268.79,12.3,-0.44658,0.00017,28.90688]
[1779986786626,30.99,73268.79,12.3,-0.44658,0.00017,28.90688]
[1779986787424,30.99,73269.91,12.3,-0.44638,0.00017,28.9054]
[1779986791449,30.99,73268.8,12.3,-0.44658,0.00017,28.90689]
[1779986791597,30.99,73268.8,12.3,-0.44658,0.00017,28.90689]
[1779986791627,30.99,73268.8,12.3,-0.44658,0.00017,28.90689]
[1779986791643,30.99,73268.8,12.3,-0.44658,0.00017,28.90689]
[1779986791650,30.99,73268.8,12.3,-0.44658,0.00017,28.90689]
[1779986792231,30.99,73266.74,12.3,-0.44694,0.00017,28.90681]
[1779986793517,30.99,73260.49,12.3,-0.44803,0.00017,28.91487]
[1779986793567,30.99,73260.49,12.3,-0.44803,0.00017,28.91487]
[1779986793611,30.99,73260.49,12.3,-0.44803,0.00017,28.91487]
[1779986793696,30.99,73260.49,12.3,-0.44803,0.00017,28.91487]
[1779986794611,30.99,73255.55,12.3,-0.44889,0.00017,28.92111]
[1779986794737,30.99,73255.55,12.3,-0.44889,0.00017,28.92111]
[1779986795443,30.99,73261.82,12.3,-0.4478,0.00017,28.9132]
[1779986800550,31.0,73265.41,12.3,-0.44717,0.00017,28.9086]
[1779986800578,31.0,73265.41,12.3,-0.44717,0.00017,28.9086]
[1779986800594,31.0,73265.41,12.3,-0.44717,0.00017,28.9086]
[1779986800612,31.0,73265.41,12.3,-0.44717,0.00017,28.9086]
[1779986800951,31.0,73266.07,12.3,-0.44706,0.00017,28.90775]
[1779986802127,31.0,73270.75,12.3,-0.44624,0.00017,28.90159]
[1779986802159,31.0,73270.75,12.3,-0.44624,0.00017,28.90159]
[1779986807388,31.0,73270.5,12.3,-0.44629,0.00017,28.90197]
[1779986811746,31.0,73271.12,12.3,-0.44619,0.00017,28.90117]
[1779986811915,31.0,73271.12,12.3,-0.44619,0.00017,28.90117]
[1779986811928,31.0,73271.12,12.3,-0.44619,0.00017,28.90117]
[1779986812080,31.0,73270.75,12.3,-0.44625,0.00017,28.90167]
[1779986812260,31.0,73270.75,12.3,-0.44625,0.00017,28.90167]
[1779986812283,31.0,73270.75,12.3,-0.44625,0.00017,28.90167]
[1779986812488,31.0,73270.75,12.3,-0.44625,0.00017,28.90167]
[1779986812565,31.0,73270.75,12.3,-0.44625,0.00017,28.90167]
[1779986812746,31.0,73262.76,12.3,-0.44765,0.00017,28.91212]
[1779986812962,31.0,73262.76,12.3,-0.44765,0.00017,28.91212]
[1779986813505,31.0,73262.76,12.3,-0.44765,0.00017,28.91212]
[1779986814429,31.0,73256.79,12.3,-0.44869,0.00017,28.91968]
[1779986814436,31.0,73256.79,12.3,-0.44869,0.00017,28.91968]
[1779986814598,31.0,73256.79,12.3,-0.44869,0.00017,28.91968]
[1779986814788,31.0,73256.79,12.3,-0.44869,0.00017,28.91968]
[1779986815163,31.01,73256.49,12.3,-0.44874,0.00017,28.92007]
[1779986815584,31.01,73256.49,12.3,-0.44874,0.00017,28.92007]
[1779986817664,31.01,73261.94,12.3,-0.44779,0.00017,28.91319]
[1779986817677,31.01,73261.94,12.3,-0.44779,0.00017,28.91319]
[1779986817846,31.01,73261.94,12.3,-0.44779,0.00017,28.91319]
[1779986817876,31.01,73261.94,12.3,-0.44779,0.00017,28.91319]
[1779986818025,31.01,73260.85,12.3,-0.44798,0.00017,28.9146]
[1779986819455,31.01,73265.76,12.3,-0.44713,0.00017,28.90828]
[1779986821371,31.01,73271.88,12.3,-0.44606,0.00017,28.90023]
[1779986821392,31.01,73271.88,12.3,-0.44606,0.00017,28.90023]
[1779986821951,31.01,73274.42,12.3,-0.44562,0.00017,28.89684]
[1779986822575,31.01,73274.42,12.3,-0.44562,0.00017,28.89684]
[1779986824769,31.01,73280.24,12.3,-0.44461,0.00017,28.88891]
[1779986825294,31.01,73280.35,12.3,-0.44459,0.00017,28.88878]
[1779986826007,31.01,73278.66,12.3,-0.44488,0.00017,28.8911]
[1779986826007,31.01,73278.66,12.3,-0.44488,0.00017,28.8911]
[1779986826243,31.01,73278.66,12.3,-0.44488,0.00017,28.8911]
[1779986826371,31.01,73278.66,12.3,-0.44488,0.00017,28.8911]
[1779986826590,31.01,73278.66,12.3,-0.44488,0.00017,28.8911]
[1779986826781,31.01,73291.36,12.3,-0.44268,0.00017,28.87326]
[1779986827613,31.01,73291.36,12.3,-0.44268,0.00017,28.87326]
[1779986829213,31.02,73297.77,12.3,-0.44156,0.00017,28.86394]
[1779986829461,31.02,73297.77,12.3,-0.44156,0.00017,28.86394]
[1779986829497,31.02,73297.77,12.3,-0.44156,0.00017,28.86394]
[1779986831348,31.02,73294.01,12.3,-0.44222,0.00017,28.86947]
[1779986831389,31.02,73294.01,12.3,-0.44222,0.00017,28.86947]
[1779986836621,31.02,73296.35,12.3,-0.44181,0.00017,28.86604]
[1779986837312,31.02,73296.35,12.3,-0.44181,0.00017,28.86604]
[1779986838119,31.02,73299.12,12.3,-0.44133,0.00017,28.86195]
[1779986838483,31.02,73299.12,12.3,-0.44133,0.00017,28.86195]
[1779986839364,31.02,73301.06,12.3,-0.44099,0.00017,28.85906]
[1779986842247,31.02,73299.89,12.3,-0.4412,0.00017,28.86082]
[1779986842831,31.02,73299.89,12.3,-0.4412,0.00017,28.86082]
[1779986842935,31.02,73297.61,12.3,-0.44159,0.00017,28.86421]
[1779986843216,31.02,73297.61,12.3,-0.44159,0.00017,28.86421]
[1779986843351,31.02,73297.61,12.3,-0.44159,0.00017,28.86421]
[1779986843677,31.02,73297.61,12.3,-0.44159,0.00017,28.86421]
[1779986843717,31.02,73285.35,12.3,-0.44373,0.00017,28.88191]
[1779986844015,31.02,73285.35,12.3,-0.44373,0.00017,28.88191]
[1779986845001,31.02,73282.3,12.3,-0.44426,0.00017,28.88619]
[1779986845116,31.02,73282.3,12.3,-0.44426,0.00017,28.88619]
[1779986845781,31.02,73282.3,12.3,-0.44426,0.00017,28.88619]
[1779986846127,31.02,73282.37,12.3,-0.44425,0.00017,28.8861]
[1779986846472,31.02,73282.37,12.3,-0.44425,0.00017,28.8861]
[1779986846693,31.02,73272.16,12.3,-0.44603,0.00017,28.90003]
[1779986848317,31.02,73271.43,12.3,-0.44616,0.00017,28.90101]
[1779986850852,31.02,73270.91,12.3,-0.44625,0.00017,28.90171]
[1779986853510,31.02,73269.89,12.3,-0.44643,0.00017,28.90027]
[1779986856170,31.03,73276.74,12.3,-0.44523,0.00017,28.89111]
[1779986856289,31.03,73276.74,12.3,-0.44523,0.00017,28.89111]
[1779986861782,31.03,73273.36,12.3,-0.44583,0.00017,28.89571]
[1779986861853,31.03,73273.36,12.3,-0.44583,0.00017,28.89571]
[1779986861862,31.03,73273.36,12.3,-0.44583,0.00017,28.89571]
[1779986861998,31.03,73270.89,12.3,-0.44626,0.00017,28.89902]
[1779986862044,31.03,73270.89,12.3,-0.44626,0.00017,28.89902]
[1779986862701,31.03,73270.89,12.3,-0.44626,0.00017,28.89902]
[1779986863766,31.03,73265.88,12.3,-0.44713,0.00017,28.9056]
[1779986863788,31.03,73265.88,12.3,-0.44713,0.00017,28.9056]
[1779986863821,31.03,73265.88,12.3,-0.44713,0.00017,28.9056]
[1779986864000,31.03,73264.21,12.3,-0.44742,0.00017,28.90777]
[1779986864016,31.03,73264.21,12.3,-0.44742,0.00017,28.90777]
[1779986864829,31.03,73257.57,12.3,-0.44858,0.00017,28.91622]
[1779986866568,31.03,73256.32,12.3,-0.4488,0.00017,28.91779]
[1779986867184,31.03,73254.97,12.3,-0.44904,0.00017,28.91947]
[1779986869418,31.03,73253.19,12.3,-0.44935,0.00017,28.92167]
[1779986869430,31.03,73253.19,12.3,-0.44935,0.00017,28.92167]
[1779986871251,31.03,73245.09,12.3,-0.45076,0.00017,28.93146]
[1779986871318,31.03,73245.09,12.3,-0.45076,0.00017,28.93146]
[1779986874192,31.03,73238.7,12.3,-0.45188,0.00017,28.93888]
[1779986874408,31.03,73238.7,12.3,-0.45188,0.00017,28.93888]
[1779986874580,31.03,73238.7,12.3,-0.45188,0.00017,28.93888]
[1779986874899,31.03,73233.95,12.3,-0.45271,0.00017,28.94426]
[1779986875700,31.03,73233.95,12.3,-0.45271,0.00017,28.94426]
[1779986876193,31.03,73230.91,12.3,-0.45324,0.00017,28.94764]
[1779986876540,31.03,73230.91,12.3,-0.45324,0.00017,28.94764]
[1779986877574,31.03,73232.34,12.3,-0.45299,0.00017,28.94605]
[1779986878340,31.03,73231.7,12.3,-0.4531,0.00017,28.94676]
[1779986880217,31.03,73232.71,12.3,-0.45292,0.00017,28.94563]
[1779986880902,31.03,73232.71,12.3,-0.45292,0.00017,28.94563]
[1779986882085,31.03,73230.16,12.3,-0.45336,0.00017,28.94844]
[1779986882728,31.03,73230.16,12.3,-0.45336,0.00017,28.94844]
[1779986883658,31.03,73230.29,12.3,-0.45334,0.00017,28.94829]
[1779986885916,31.02,73227.38,12.3,-0.45385,0.00017,28.95146]
[1779986886604,31.02,73227.92,12.3,-0.45375,0.00017,28.95086]
[1779986886610,31.02,73227.92,12.3,-0.45375,0.00017,28.95086]
[1779986888072,31.02,73223.97,12.3,-0.45444,0.00017,28.95511]
[1779986888751,31.02,73223.97,12.3,-0.45444,0.00017,28.95511]
[1779986888802,31.02,73223.97,12.3,-0.45444,0.00017,28.95511]
[1779986889961,31.02,73224.98,12.3,-0.45426,0.00017,28.95403]
[1779986890416,31.02,73228.3,12.3,-0.45368,0.00017,28.95044]
[1779986891015,31.02,73230.07,12.3,-0.45337,0.00017,28.9485]
[1779986891139,31.02,73230.07,12.3,-0.45337,0.00017,28.9485]
[1779986891812,31.02,73230.07,12.3,-0.45337,0.00017,28.9485]
[1779986892024,31.02,73228.18,12.3,-0.4537,0.00017,28.95056]
[1779986892066,31.02,73228.18,12.3,-0.4537,0.00017,28.95056]
[1779986892637,31.02,73228.18,12.3,-0.4537,0.00017,28.95056]
[1779986894427,31.02,73223.27,12.3,-0.45456,0.00017,28.95584]
[1779986895362,31.02,73223.27,12.3,-0.45456,0.00017,28.95584]
[1779986895768,31.02,73223.27,12.3,-0.45456,0.00017,28.95584]
[1779986895825,31.02,73221.92,12.3,-0.4548,0.00017,28.95727]
[1779986896565,31.02,73221.92,12.3,-0.4548,0.00017,28.95727]
[1779986896576,31.02,73217.06,12.3,-0.45565,0.00017,28.96234]
[1779986897419,31.02,73217.06,12.3,-0.45565,0.00017,28.96234]
[1779986897490,31.02,73217.86,12.3,-0.45551,0.00017,28.96151]
[1779986898551,31.02,73217.86,12.3,-0.45551,0.00017,28.96151]
[1779986898625,31.02,73217.86,12.3,-0.45551,0.00017,28.96151]
[1779986898791,31.02,73217.86,12.3,-0.45551,0.00017,28.96151]
[1779986899002,31.02,73217.86,12.3,-0.45551,0.00017,28.96151]
[1779986899055,31.02,73220.59,12.3,-0.45503,0.00017,28.95869]
[1779986899620,31.02,73220.59,12.3,-0.45503,0.00017,28.95869]
[1779986899695,31.02,73220.59,12.3,-0.45503,0.00017,28.95869]
[1779986899775,31.02,73211.73,12.3,-0.45658,0.00018,28.96776]
[1779986901121,31.02,73211.53,12.3,-0.45662,0.00018,28.96796]
[1779986901516,31.02,73211.53,12.3,-0.45662,0.00018,28.96796]
[1779986901572,31.02,73211.53,12.3,-0.45662,0.00018,28.96796]
[1779986901941,31.02,73211.53,12.3,-0.45662,0.00018,28.96796]
[1779986901974,31.03,73211.93,12.3,-0.45655,0.00017,28.96757]
[1779986902152,31.03,73211.93,12.3,-0.45655,0.00017,28.96757]
[1779986902362,31.03,73211.93,12.3,-0.45655,0.00017,28.96757]
[1779986902819,31.03,73211.93,12.3,-0.45655,0.00017,28.96757]
[1779986902902,31.03,73211.93,12.3,-0.45655,0.00017,28.96757]
[1779986902905,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903332,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903333,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903376,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903820,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903893,31.03,73221.19,12.3,-0.45493,0.00017,28.95807]
[1779986903977,31.02,73228.81,12.3,-0.4536,0.00017,28.9499]
[1779986904644,31.02,73228.81,12.3,-0.4536,0.00017,28.9499]
[1779986905574,31.02,73227.14,12.3,-0.45389,0.00017,28.95171]
[1779986906186,31.02,73227.48,12.3,-0.45383,0.00017,28.95135]
[1779986909995,31.02,73229.35,12.3,-0.4535,0.00017,28.94929]
[1779986910039,31.02,73228.23,12.3,-0.4537,0.00017,28.95051]
[1779986910267,31.02,73228.23,12.3,-0.4537,0.00017,28.95051]
[1779986910332,31.02,73228.23,12.3,-0.4537,0.00017,28.95051]
[1779986911160,31.02,73221.01,12.3,-0.45495,0.00017,28.95544]
[1779986912550,31.02,73221.01,12.3,-0.45495,0.00017,28.95544]
[1779986914408,31.02,73219.24,12.3,-0.45526,0.00017,28.95727]
[1779986914546,31.02,73219.24,12.3,-0.45526,0.00017,28.95727]
[1779986920223,31.01,73218.22,12.3,-0.45543,0.00018,28.95827]
[1779986923639,31.01,73218.52,12.3,-0.45538,0.00018,28.95794]
[1779986928672,31.0,73218.62,12.3,-0.45535,0.00018,28.95778]
[1779986928750,31.0,73218.62,12.3,-0.45535,0.00018,28.95778]
[1779986929148,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929433,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929634,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929680,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929700,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929742,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986929802,31.0,73218.88,12.3,-0.45531,0.00018,28.9575]
[1779986930031,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930139,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930213,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930376,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930537,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930641,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930655,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930827,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930967,31.0,73203.72,12.3,-0.45796,0.00018,28.97262]
[1779986930964,31.0,73190.05,12.3,-0.46036,0.00018,28.98515]
[1779986931157,31.0,73190.05,12.3,-0.46036,0.00018,28.98515]
[1779986931672,31.0,73190.05,12.3,-0.46036,0.00018,28.98515]
[1779986931685,31.0,73190.05,12.3,-0.46036,0.00018,28.98515]
[1779986931760,31.0,73190.05,12.3,-0.46036,0.00018,28.98515]
[1779986932411,31.0,73191.9,12.3,-0.46003,0.00018,28.98352]
[1779986932727,31.0,73191.9,12.3,-0.46003,0.00018,28.98352]
[1779986935261,31.0,73197.54,12.3,-0.45905,0.00018,28.97843]
[1779986935624,31.0,73197.54,12.3,-0.45905,0.00018,28.97843]
[1779986936303,31.0,73194.74,12.3,-0.45954,0.00018,28.98099]
[1779986940760,31.01,73196.32,12.3,-0.45926,0.00018,28.97958]
[1779986941513,31.01,73196.38,12.3,-0.45926,0.00018,28.97953]
[1779986943142,31.01,73203.95,12.3,-0.45793,0.00018,28.97247]
[1779986943525,31.01,73203.95,12.3,-0.45793,0.00018,28.97247]
[1779986944030,31.01,73203.95,12.3,-0.45793,0.00018,28.97247]
[1779986944221,31.01,73205.5,12.3,-0.45766,0.00018,28.97099]
[1779986949477,31.02,73201.9,12.3,-0.45829,0.00018,28.97445]
[1779986951288,31.02,73201.5,12.3,-0.45836,0.00018,28.97484]
[1779986951312,31.02,73201.5,12.3,-0.45836,0.00018,28.97484]
[1779986951490,31.02,73201.5,12.3,-0.45836,0.00018,28.97484]
[1779986952967,31.02,73196.32,12.3,-0.45927,0.00018,28.97964]
[1779986953709,31.02,73194.23,12.3,-0.45964,0.00018,28.98154]
[1779986954747,31.02,73193.49,12.3,-0.45977,0.00018,28.98221]
[1779986960554,31.02,73190.41,12.3,-0.46032,0.00018,28.98498]
[1779986961732,31.02,73190.41,12.3,-0.46032,0.00018,28.98498]
[1779986962845,31.03,73190.35,12.3,-0.46033,0.00018,28.98504]
[1779986966551,31.03,73190.66,12.3,-0.46028,0.00018,28.98479]
[1779986966702,31.03,73190.66,12.3,-0.46028,0.00018,28.98479]
[1779986966950,31.03,73190.66,12.3,-0.46028,0.00018,28.98479]
[1779986970841,31.03,73195.07,12.3,-0.45951,0.00018,28.98088]
[1779986970858,31.03,73195.07,12.3,-0.45951,0.00018,28.98088]
[1779986970912,31.03,73195.07,12.3,-0.45951,0.00018,28.98088]
[1779986970957,31.03,73195.07,12.3,-0.45951,0.00018,28.98088]
[1779986971036,31.03,73195.07,12.3,-0.45951,0.00018,28.98088]
[1779986971175,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986971515,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986971552,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986971638,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986971957,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986971960,31.03,73196.41,12.3,-0.45927,0.00018,28.97688]
[1779986972015,31.03,73181.98,12.3,-0.4618,0.00018,28.98946]
[1779986972276,31.03,73181.98,12.3,-0.4618,0.00018,28.98946]
[1779986972301,31.03,73181.98,12.3,-0.4618,0.00018,28.98946]
[1779986973765,31.03,73178.02,12.3,-0.46249,0.00018,28.9927]
[1779986973793,31.03,73178.02,12.3,-0.46249,0.00018,28.9927]
[1779986974425,31.03,73179.48,12.3,-0.46224,0.00018,28.99152]
[1779986979889,31.03,73179.13,12.3,-0.4623,0.00018,28.99181]
[1779986980095,31.03,73179.13,12.3,-0.4623,0.00018,28.99181]
[1779986980626,31.03,73179.01,12.3,-0.46232,0.00018,28.99191]
[1779986980970,31.03,73179.01,12.3,-0.46232,0.00018,28.99191]
[1779986981068,31.04,73186.63,12.3,-0.46098,0.00018,28.98555]
[1779986981747,31.04,73186.63,12.3,-0.46098,0.00018,28.98555]
[1779986982472,31.04,73188.56,12.3,-0.46065,0.00018,28.98389]
[1779986982587,31.04,73188.56,12.3,-0.46065,0.00018,28.98389]
[1779986988132,31.04,73190.02,12.3,-0.46039,0.00018,28.98263]
[1779986991723,31.04,73188.36,12.3,-0.46069,0.00018,28.98409]
[1779986993049,31.04,73189.3,12.3,-0.46052,0.00018,28.98328]
[1779986998843,31.05,73187.85,12.3,-0.46078,0.00018,28.98457]
[1779987000899,31.05,73187.81,12.3,-0.46079,0.00018,28.98461]
[1779987001210,31.05,73186.7,12.3,-0.46098,0.00018,28.98557]
[1779987001564,31.05,73186.7,12.3,-0.46098,0.00018,28.98557]
[1779987001946,31.05,73186.7,12.3,-0.46098,0.00018,28.98557]
[1779987001948,31.05,73186.7,12.3,-0.46098,0.00018,28.98557]
[1779987001958,31.05,73199.82,12.3,-0.45869,0.00018,28.97386]
[1779987002330,31.05,73199.82,12.3,-0.45869,0.00018,28.97386]
[1779987002678,31.05,73199.82,12.3,-0.45869,0.00018,28.97386]
[1779987002825,31.05,73199.82,12.3,-0.45869,0.00018,28.97386]
[1779987003402,31.05,73201.22,12.3,-0.45844,0.00017,28.97256]
[1779987004068,31.05,73201.22,12.3,-0.45844,0.00017,28.97256]
[1779987012945,31.06,73200.52,12.3,-0.45857,0.00017,28.97326]
[1779987017980,31.06,73199.36,12.3,-0.45878,0.00017,28.97437]
[1779987018311,31.06,73199.36,12.3,-0.45878,0.00017,28.97437]
[1779987023934,31.07,73196.03,12.3,-0.45936,0.00017,28.97744]
[1779987023942,31.07,73196.03,12.3,-0.45936,0.00017,28.97744]
[1779987024106,31.07,73196.03,12.3,-0.45936,0.00017,28.97744]
[1779987024026,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024245,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024319,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024344,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024418,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024554,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987024598,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987025193,31.07,73188.87,12.3,-0.46062,0.00018,28.98381]
[1779987025032,31.07,73171.55,12.3,-0.46365,0.00018,28.99799]
[1779987025644,31.07,73171.55,12.3,-0.46365,0.00018,28.99799]
[1779987026042,31.07,73163.86,12.3,-0.465,0.00018,29.00375]
[1779987027124,31.07,73163.86,12.3,-0.465,0.00018,29.00375]
[1779987027125,31.07,73163.86,12.3,-0.465,0.00018,29.00375]
[1779987027246,31.07,73166.23,12.3,-0.46458,0.00018,29.00201]
[1779987028010,31.07,73166.23,12.3,-0.46458,0.00018,29.00201]
[1779987028060,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987028287,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987028564,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987028707,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987028780,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987029071,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987029170,31.07,73172.56,12.3,-0.46347,0.00018,28.99721]
[1779987029713,31.06,73168.81,12.3,-0.46413,0.00018,29.00007]
[1779987031289,31.06,73171.41,12.3,-0.46367,0.00018,28.99529]
[1779987031337,31.06,73171.41,12.3,-0.46367,0.00018,28.99529]
[1779987031603,31.06,73171.41,12.3,-0.46367,0.00018,28.99529]
[1779987032087,31.06,73180.64,12.3,-0.46206,0.00018,28.98796]
[1779987033428,31.07,73184.26,12.3,-0.46142,0.00018,28.98495]
[1779987033652,31.07,73184.26,12.3,-0.46142,0.00018,28.98495]
[1779987033689,31.07,73184.26,12.3,-0.46142,0.00018,28.98495]
[1779987034649,31.07,73183.84,12.3,-0.4615,0.00018,28.9853]
[1779987037019,31.07,73183.47,12.3,-0.46156,0.00018,28.98562]
[1779987037483,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987037558,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987037615,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987037626,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987037635,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987037648,31.07,73181.36,12.3,-0.46193,0.00018,28.98738]
[1779987038137,31.07,73175.1,12.3,-0.46303,0.00018,28.99244]
[1779987038340,31.07,73175.1,12.3,-0.46303,0.00018,28.99244]
[1779987038989,31.07,73175.1,12.3,-0.46303,0.00018,28.99244]
[1779987039762,31.07,73179.1,12.3,-0.46233,0.00018,28.98924]
[1779987042154,31.07,73181.4,12.3,-0.46193,0.00018,28.98737]
[1779987042915,31.07,73180.46,12.3,-0.46209,0.00018,28.98815]
[1779987046034,31.07,73180.51,12.3,-0.46209,0.00018,28.98812]
[1779987046073,31.07,73180.51,12.3,-0.46209,0.00018,28.98812]
[1779987046079,31.07,73180.51,12.3,-0.46209,0.00018,28.98812]
[1779987047629,31.08,73170.5,12.3,-0.46384,0.00018,28.99606]
[1779987048451,31.08,73167.02,12.3,-0.46445,0.00018,28.99868]
[1779987049127,31.08,73167.02,12.3,-0.46445,0.00018,28.99868]
[1779987049228,31.08,73167.53,12.3,-0.46436,0.00018,28.9983]
[1779987050613,31.08,73169.85,12.3,-0.46395,0.00018,28.99655]
[1779987060383,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987060396,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987060453,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987060690,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987060860,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987060877,31.07,73168.37,12.3,-0.46421,0.00018,28.99764]
[1779987061503,31.07,73168.77,12.3,-0.46414,0.00018,28.99734]
[1779987061573,31.07,73168.77,12.3,-0.46414,0.00018,28.99734]
[1779987061859,31.07,73168.77,12.3,-0.46414,0.00018,28.99734]
[1779987062071,31.07,73168.77,12.3,-0.46414,0.00018,28.99734]
[1779987062056,31.07,73160.47,12.3,-0.46559,0.00018,29.00341]
[1779987062378,31.07,73160.47,12.3,-0.46559,0.00018,29.00341]
[1779987062618,31.07,73160.47,12.3,-0.46559,0.00018,29.00341]
[1779987062848,31.07,73160.47,12.3,-0.46559,0.00018,29.00341]
[1779987063061,31.07,73166.79,12.3,-0.46449,0.00018,28.99882]
[1779987063498,31.07,73166.79,12.3,-0.46449,0.00018,28.99882]
[1779987063743,31.07,73176.75,12.3,-0.46274,0.00018,28.99113]
[1779987064839,31.07,73176.75,12.3,-0.46274,0.00018,28.99113]
[1779987065344,31.07,73180.26,12.3,-0.46213,0.00018,28.98829]
[1779987067660,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067670,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067761,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067952,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067968,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067988,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987067995,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987068083,31.07,73178.14,12.3,-0.4625,0.00018,28.99002]
[1779987070862,31.07,73183.42,12.3,-0.46158,0.00018,28.98569]
[1779987070953,31.07,73183.42,12.3,-0.46158,0.00018,28.98569]
[1779987072027,31.07,73184.83,12.3,-0.46133,0.00018,28.98452]
[1779987076312,31.08,73182.23,12.3,-0.46179,0.00018,28.98671]
[1779987076869,31.08,73182.23,12.3,-0.46179,0.00018,28.98671]
[1779987076882,31.08,73182.23,12.3,-0.46179,0.00018,28.98671]
[1779987076885,31.08,73182.23,12.3,-0.46179,0.00018,28.98671]
[1779987077142,31.08,73182.23,12.3,-0.46179,0.00018,28.98671]
[1779987078123,31.08,73182.12,12.3,-0.46181,0.00018,28.98682]
[1779987078130,31.08,73182.12,12.3,-0.46181,0.00018,28.98682]
[1779987078239,31.08,73182.12,12.3,-0.46181,0.00018,28.98682]
[1779987078217,31.08,73191.41,12.3,-0.46018,0.00017,28.97888]
[1779987078723,31.08,73191.41,12.3,-0.46018,0.00017,28.97888]
[1779987078743,31.08,73191.41,12.3,-0.46018,0.00017,28.97888]
[1779987078868,31.08,73191.41,12.3,-0.46018,0.00017,28.97888]
[1779987079132,31.08,73195.32,12.3,-0.4595,0.00017,28.97539]
[1779987079302,31.08,73195.32,12.3,-0.4595,0.00017,28.97539]
[1779987079552,31.08,73195.32,12.3,-0.4595,0.00017,28.97539]
[1779987079691,31.08,73195.32,12.3,-0.4595,0.00017,28.97539]
[1779987080124,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987080593,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987080669,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987080704,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987081033,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987081068,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987081195,31.08,73213.26,12.3,-0.45636,0.00017,28.9583]
[1779987081243,31.08,73215.43,12.3,-0.45598,0.00017,28.95611]
[1779987081557,31.08,73215.43,12.3,-0.45598,0.00017,28.95611]
[1779987081597,31.08,73215.43,12.3,-0.45598,0.00017,28.95611]
[1779987081873,31.08,73215.43,12.3,-0.45598,0.00017,28.95611]
[1779987082129,31.08,73215.43,12.3,-0.45598,0.00017,28.95611]
[1779987082359,31.08,73213.66,12.3,-0.45629,0.00017,28.95789]
[1779987082850,31.08,73211.6,12.3,-0.45665,0.00017,28.95994]
[1779987083710,31.08,73211.6,12.3,-0.45665,0.00017,28.95994]
[1779987083724,31.08,73211.6,12.3,-0.45665,0.00017,28.95994]
[1779987085356,31.08,73214.87,12.3,-0.45608,0.00017,28.95665]
[1779987086349,31.08,73219.9,12.3,-0.4552,0.00017,28.95148]
[1779987086493,31.08,73219.9,12.3,-0.4552,0.00017,28.95148]
[1779987086495,31.08,73219.9,12.3,-0.4552,0.00017,28.95148]
[1779987087794,31.07,73223.82,12.3,-0.45451,0.00017,28.94735]
[1779987091010,31.07,73228.75,12.3,-0.45365,0.00017,28.94202]
[1779987091072,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987091511,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987091569,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987091574,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987091588,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987091635,31.07,73228.86,12.3,-0.45363,0.00017,28.93909]
[1779987094203,31.07,73236.58,12.3,-0.45228,0.00017,28.93051]
[1779987094578,31.07,73236.2,12.3,-0.45234,0.00017,28.93093]
[1779987095839,31.07,73237.6,12.3,-0.4521,0.00017,28.92934]
[1779987097002,31.07,73238.66,12.3,-0.45191,0.00017,28.92812]
[1779987097804,31.07,73243.13,12.3,-0.45113,0.00017,28.92295]
[1779987103618,31.07,73246.86,12.3,-0.45048,0.00017,28.91854]
[1779987106099,31.07,73246.84,12.3,-0.45048,0.00017,28.91856]
[1779987110944,31.07,73249.05,12.3,-0.4501,0.00017,28.91589]
[1779987111241,31.07,73249.05,12.3,-0.4501,0.00017,28.91589]
[1779987111338,31.07,73249.36,12.3,-0.45004,0.00017,28.91552]
[1779987111423,31.07,73249.36,12.3,-0.45004,0.00017,28.91552]
[1779987111585,31.07,73249.36,12.3,-0.45004,0.00017,28.91552]
[1779987111941,31.07,73249.36,12.3,-0.45004,0.00017,28.91552]
[1779987111952,31.07,73249.36,12.3,-0.45004,0.00017,28.91552]
[1779987111954,31.07,73230.81,12.3,-0.45328,0.00017,28.93691]
[1779987112683,31.06,73232.12,12.3,-0.45305,0.00017,28.93545]
[1779987115139,31.06,73230.23,12.3,-0.45338,0.00017,28.93753]
[1779987117718,31.06,73237.01,12.3,-0.45219,0.00017,28.92993]
[1779987119051,31.06,73237.01,12.3,-0.45219,0.00017,28.92993]
[1779987119221,31.06,73237.01,12.3,-0.45219,0.00017,28.92993]
[1779987119271,31.06,73237.01,12.3,-0.45219,0.00017,28.92993]
[1779987119344,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987119377,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987119443,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987119472,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987119523,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987119556,31.06,73237.16,12.3,-0.45216,0.00017,28.92975]
[1779987120919,31.06,73236.62,12.3,-0.45226,0.00017,28.93036]
[1779987123283,31.06,73242.02,12.3,-0.45132,0.00017,28.92414]
[1779987123697,31.06,73243.07,12.3,-0.45113,0.00017,28.92291]
[1779987123788,31.06,73243.07,12.3,-0.45113,0.00017,28.92291]
[1779987125539,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987125547,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987125621,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987126057,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987126065,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987126087,31.06,73245.72,12.3,-0.45067,0.00017,28.91979]
[1779987126656,31.06,73251.05,12.3,-0.44974,0.00017,28.91339]
[1779987127080,31.06,73251.05,12.3,-0.44974,0.00017,28.91339]
[1779987127160,31.06,73251.05,12.3,-0.44974,0.00017,28.91339]
[1779987127980,31.06,73256.93,12.3,-0.44871,0.00017,28.90614]
[1779987128197,31.06,73256.93,12.3,-0.44871,0.00017,28.90614]
[1779987128253,31.06,73256.93,12.3,-0.44871,0.00017,28.90614]
[1779987128325,31.06,73256.93,12.3,-0.44871,0.00017,28.90614]
[1779987128771,31.06,73257.62,12.3,-0.44859,0.00017,28.90529]
[1779987129116,31.06,73257.62,12.3,-0.44859,0.00017,28.90529]
[1779987129716,31.06,73253.18,12.3,-0.44937,0.00017,28.91079]
[1779987129840,31.06,73253.18,12.3,-0.44937,0.00017,28.91079]
[1779987129889,31.06,73245.2,12.3,-0.45076,0.00017,28.92041]
[1779987131115,31.06,73245.2,12.3,-0.45076,0.00017,28.92041]
[1779987131134,31.06,73245.2,12.3,-0.45076,0.00017,28.92041]
[1779987131412,31.06,73244.41,12.3,-0.4509,0.00017,28.92134]
[1779987131609,31.06,73244.41,12.3,-0.4509,0.00017,28.92134]
[1779987131615,31.06,73244.41,12.3,-0.4509,0.00017,28.92134]
[1779987131867,31.06,73244.41,12.3,-0.4509,0.00017,28.92134]
[1779987131937,31.06,73244.41,12.3,-0.4509,0.00017,28.92134]
[1779987132022,31.06,73254.37,12.3,-0.44916,0.00017,28.90932]
[1779987132495,31.06,73254.37,12.3,-0.44916,0.00017,28.90932]
[1779987132836,31.06,73260.83,12.3,-0.44803,0.00017,28.90125]
[1779987133370,31.06,73260.83,12.3,-0.44803,0.00017,28.90125]
[1779987133920,31.06,73260.83,12.3,-0.44803,0.00017,28.90125]
[1779987133924,31.06,73260.83,12.3,-0.44803,0.00017,28.90125]
[1779987134083,31.06,73260.83,12.3,-0.44803,0.00017,28.90125]
[1779987134999,31.06,73257.43,12.3,-0.44863,0.00017,28.90554]
[1779987135072,31.06,73247.34,12.3,-0.45039,0.00017,28.91787]
[1779987136290,31.06,73247.34,12.3,-0.45039,0.00017,28.91787]
[1779987136456,31.06,73245.84,12.3,-0.45065,0.00017,28.91965]
[1779987136460,31.06,73245.84,12.3,-0.45065,0.00017,28.91965]
[1779987137195,31.06,73245.84,12.3,-0.45065,0.00017,28.91965]
[1779987137453,31.06,73249.01,12.3,-0.45009,0.00017,28.91585]
[1779987139139,31.06,73252.94,12.3,-0.44941,0.00017,28.91106]
[1779987139624,31.06,73257.03,12.3,-0.44869,0.00017,28.90599]
[1779987144924,31.06,73256.8,12.3,-0.44874,0.00017,28.90632]
[1779987147816,31.06,73253.84,12.3,-0.44925,0.00017,28.91]
[1779987147946,31.06,73253.84,12.3,-0.44925,0.00017,28.91]
[1779987153368,31.06,73255.72,12.3,-0.44893,0.00017,28.90493]
[1779987153381,31.06,73255.72,12.3,-0.44893,0.00017,28.90493]
[1779987153416,31.07,73256.42,12.3,-0.44881,0.00017,28.90407]
[1779987156723,31.07,73254.58,12.3,-0.44913,0.00017,28.90638]
[1779987158318,31.07,73251.33,12.3,-0.4497,0.00017,28.91037]
[1779987161125,31.07,73251.47,12.3,-0.44968,0.00017,28.91023]
[1779987161241,31.07,73251.47,12.3,-0.44968,0.00017,28.91023]
[1779987161281,31.07,73251.47,12.3,-0.44968,0.00017,28.91023]
[1779987161913,31.07,73252.08,12.3,-0.44957,0.00017,28.90951]
[1779987161922,31.07,73252.08,12.3,-0.44957,0.00017,28.90951]
[1779987162168,31.07,73252.08,12.3,-0.44957,0.00017,28.90951]
[1779987162247,31.07,73268.65,12.3,-0.44669,0.00017,28.88854]
[1779987162429,31.07,73268.65,12.3,-0.44669,0.00017,28.88854]
[1779987162445,31.07,73268.65,12.3,-0.44669,0.00017,28.88854]
[1779987163200,31.07,73268.65,12.3,-0.44669,0.00017,28.88854]
[1779987163314,31.07,73268.65,12.3,-0.44669,0.00017,28.88854]
[1779987163317,31.07,73276.37,12.3,-0.44534,0.00017,28.87826]
[1779987165580,31.08,73274.13,12.3,-0.44573,0.00017,28.88129]
[1779987166139,31.08,73274.13,12.3,-0.44573,0.00017,28.88129]
[1779987172269,31.08,73276.42,12.3,-0.44534,0.00017,28.87825]
[1779987178158,31.08,73275.18,12.3,-0.44556,0.00017,28.87997]
[1779987183193,31.08,73275.75,12.3,-0.44546,0.00017,28.87923]
[1779987185332,31.08,73276.16,12.3,-0.44539,0.00017,28.87868]
[1779987185834,31.09,73275.94,12.3,-0.44543,0.00017,28.87899]
[1779987187359,31.09,73275.91,12.3,-0.44544,0.00017,28.87904]
[1779987187405,31.09,73275.91,12.3,-0.44544,0.00017,28.87904]
[1779987187480,31.09,73276.42,12.3,-0.44535,0.00017,28.87835]
[1779987187710,31.09,73276.42,12.3,-0.44535,0.00017,28.87835]
[1779987187814,31.09,73276.42,12.3,-0.44535,0.00017,28.87835]
[1779987188228,31.09,73267.24,12.3,-0.44695,0.00017,28.89055]
[1779987189392,31.09,73267.24,12.3,-0.44695,0.00017,28.89055]
[1779987189480,31.09,73266.88,12.3,-0.44701,0.00017,28.89103]
[1779987190312,31.09,73266.88,12.3,-0.44701,0.00017,28.89103]
[1779987190900,31.09,73266.42,12.3,-0.44709,0.00017,28.89163]
[1779987190956,31.09,73266.42,12.3,-0.44709,0.00017,28.89163]
[1779987191497,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987191503,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987191529,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987191558,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987191747,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987191907,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987192041,31.09,73265.4,12.3,-0.44727,0.00017,28.89295]
[1779987194215,31.09,73267.77,12.3,-0.44686,0.00017,28.88988]
[1779987196461,31.09,73268.67,12.3,-0.4467,0.00017,28.88872]
[1779987196898,31.09,73268.67,12.3,-0.4467,0.00017,28.88872]
[1779987197569,31.09,73268.83,12.3,-0.44668,0.00017,28.88851]
[1779987197632,31.09,73268.83,12.3,-0.44668,0.00017,28.88851]
[1779987202390,31.09,73266.73,12.3,-0.44704,0.00017,28.89126]
[1779987202406,31.09,73266.73,12.3,-0.44704,0.00017,28.89126]
[1779987202422,31.09,73266.73,12.3,-0.44704,0.00017,28.89126]
[1779987206003,31.09,73268.29,12.3,-0.44677,0.00017,28.88925]
[1779987206457,31.09,73268.27,12.3,-0.44678,0.00017,28.88928]
[1779987210453,31.09,73278.06,12.3,-0.44508,0.00017,28.87623]
[1779987211132,31.09,73278.12,12.3,-0.44507,0.00017,28.87616]
[1779987211141,31.09,73278.12,12.3,-0.44507,0.00017,28.87616]
[1779987211389,31.09,73282.89,12.3,-0.44423,0.00017,28.86681]
[1779987213765,31.1,73283.99,12.3,-0.44404,0.00017,28.86529]
[1779987214410,31.1,73282.49,12.3,-0.44431,0.00017,28.86739]
[1779987219445,31.1,73284.6,12.3,-0.44395,0.00017,28.86452]
[1779987223391,31.1,73285.0,12.3,-0.44388,0.00017,28.86398]
[1779987231671,31.11,73286.78,12.3,-0.44358,0.00017,28.86158]
[1779987231959,31.11,73286.78,12.3,-0.44358,0.00017,28.86158]
[1779987232536,31.11,73276.09,12.3,-0.44544,0.00017,28.87636]
[1779987234858,31.11,73274.63,12.3,-0.4457,0.00017,28.87834]
[1779987239510,31.12,73274.11,12.3,-0.44579,0.00017,28.87907]
[1779987242864,31.12,73277.1,12.3,-0.44527,0.00017,28.87507]
[1779987242886,31.12,73277.1,12.3,-0.44527,0.00017,28.87507]
[1779987242894,31.12,73277.1,12.3,-0.44527,0.00017,28.87507]
[1779987243614,31.12,73267.96,12.3,-0.44686,0.00017,28.88722]
[1779987244639,31.12,73267.96,12.3,-0.44686,0.00017,28.88722]
[1779987244658,31.12,73267.96,12.3,-0.44686,0.00017,28.88722]
[1779987244666,31.12,73267.96,12.3,-0.44686,0.00017,28.88722]
[1779987244802,31.12,73267.96,12.3,-0.44686,0.00017,28.88722]
[1779987246746,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987246819,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987246822,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987246864,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987247183,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987247209,31.12,73262.0,12.3,-0.4479,0.00017,28.8949]
[1779987247645,31.12,73257.52,12.3,-0.44868,0.00017,28.90054]
[1779987248564,31.12,73252.28,12.3,-0.44959,0.00017,28.907]
[1779987248650,31.12,73243.61,12.3,-0.4511,0.00017,28.91733]
[1779987253264,31.12,73238.04,12.3,-0.45207,0.00017,28.92374]
[1779987256522,31.12,73233.04,12.3,-0.45294,0.00017,28.92933]
[1779987256745,31.12,73233.04,12.3,-0.45294,0.00017,28.92933]
[1779987263762,31.11,73237.03,12.3,-0.45224,0.00017,28.92478]
[1779987265205,31.11,73237.03,12.3,-0.45224,0.00017,28.92478]
[1779987265225,31.11,73237.03,12.3,-0.45224,0.00017,28.92478]
[1779987265239,31.11,73237.03,12.3,-0.45224,0.00017,28.92478]
[1779987265513,31.11,73237.0,12.3,-0.45224,0.00017,28.9248]
[1779987266601,31.11,73238.15,12.3,-0.45204,0.00017,28.92349]
[1779987268507,31.11,73240.46,12.3,-0.45163,0.00017,28.92083]
[1779987268836,31.1,73239.77,12.3,-0.45175,0.00017,28.92162]
[1779987269218,31.1,73239.77,12.3,-0.45175,0.00017,28.92162]
[1779987269807,31.11,73254.91,12.3,-0.44912,0.00017,28.9036]
[1779987274842,31.11,73254.28,12.3,-0.44923,0.00017,28.90162]
[1779987279183,31.11,73254.92,12.3,-0.44912,0.00017,28.90086]
[1779987282916,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987282955,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987283015,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987283083,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987283468,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987283477,31.11,73260.55,12.3,-0.44814,0.00017,28.89387]
[1779987283833,31.11,73261.3,12.3,-0.44801,0.00017,28.89292]
[1779987283906,31.12,73269.77,12.3,-0.44654,0.00017,28.882]
[1779987286945,31.12,73272.91,12.3,-0.44599,0.00017,28.87786]
[1779987290610,31.12,73277.12,12.3,-0.44526,0.00017,28.87223]
[1779987295991,31.12,73274.18,12.3,-0.44578,0.00017,28.87622]
[1779987296785,31.12,73274.18,12.3,-0.44578,0.00017,28.87622]
[1779987299825,31.12,73273.71,12.3,-0.44586,0.00017,28.87687]
[1779987301089,31.12,73277.55,12.3,-0.4452,0.00017,28.87171]
[1779987301645,31.12,73276.81,12.3,-0.44532,0.00017,28.87272]
[1779987302319,31.12,73276.81,12.3,-0.44532,0.00017,28.87272]
[1779987302506,31.12,73284.22,12.3,-0.44404,0.00017,28.86257]
[1779987303087,31.12,73284.22,12.3,-0.44404,0.00017,28.86257]
[1779987303181,31.12,73284.22,12.3,-0.44404,0.00017,28.86257]
[1779987306746,31.13,73288.25,12.3,-0.44334,0.00017,28.85695]
[1779987310907,31.13,73287.1,12.3,-0.44355,0.00017,28.85863]
[1779987310962,31.13,73287.1,12.3,-0.44355,0.00017,28.85863]
[1779987312066,31.13,73287.69,12.3,-0.44345,0.00017,28.85781]
[1779987315421,31.13,73283.53,12.3,-0.44417,0.00017,28.86366]
[1779987319753,31.14,73279.26,12.3,-0.44492,0.00017,28.86958]
[1779987319779,31.14,73279.26,12.3,-0.44492,0.00017,28.86958]
[1779987319894,31.14,73279.26,12.3,-0.44492,0.00017,28.86958]
[1779987320875,31.14,73273.91,12.3,-0.44585,0.00017,28.8768]
[1779987321684,31.14,73272.54,12.3,-0.44609,0.00017,28.87863]
[1779987321802,31.14,73272.54,12.3,-0.44609,0.00017,28.87863]
[1779987323226,31.14,73275.27,12.3,-0.44561,0.00017,28.87499]
[1779987324666,31.14,73274.04,12.3,-0.44583,0.00017,28.87665]
[1779987326059,31.14,73272.98,12.3,-0.44601,0.00017,28.87806]
[1779987328843,31.14,73273.34,12.3,-0.44595,0.00017,28.8776]
[1779987328844,31.14,73273.34,12.3,-0.44595,0.00017,28.8776]
[1779987328870,31.14,73273.34,12.3,-0.44595,0.00017,28.8776]
[1779987330284,31.14,73279.03,12.3,-0.44496,0.00017,28.86994]
[1779987330365,31.14,73286.84,12.3,-0.44361,0.00017,28.85915]
[1779987331039,31.14,73286.84,12.3,-0.44361,0.00017,28.85915]
[1779987334476,31.14,73285.48,12.3,-0.44384,0.00017,28.85828]
[1779987334481,31.14,73285.48,12.3,-0.44384,0.00017,28.85828]
[1779987335718,31.14,73284.65,12.3,-0.44399,0.00017,28.85946]
[1779987336969,31.15,73283.54,12.3,-0.44418,0.00017,28.86101]
[1779987339049,31.15,73283.77,12.3,-0.44414,0.00017,28.86072]
[1779987339115,31.15,73283.77,12.3,-0.44414,0.00017,28.86072]
[1779987339307,31.15,73276.38,12.3,-0.44543,0.00017,28.87083]
[1779987341406,31.15,73274.5,12.3,-0.44576,0.00017,28.87336]
[1779987342099,31.15,73274.48,12.3,-0.44576,0.00017,28.87339]
[1779987342240,31.15,73274.48,12.3,-0.44576,0.00017,28.87339]
[1779987342328,31.15,73265.51,12.3,-0.44732,0.00017,28.88517]
[1779987343402,31.15,73265.51,12.3,-0.44732,0.00017,28.88517]
[1779987345234,31.15,73262.62,12.3,-0.44782,0.00017,28.88887]
[1779987346240,31.15,73263.07,12.3,-0.44774,0.00017,28.8883]
[1779987346334,31.15,73263.07,12.3,-0.44774,0.00017,28.8883]
[1779987347789,31.15,73262.78,12.3,-0.4478,0.00017,28.88868]
[1779987347824,31.15,73262.78,12.3,-0.4478,0.00017,28.88868]
[1779987347951,31.15,73262.78,12.3,-0.4478,0.00017,28.88868]
[1779987348037,31.15,73262.78,12.3,-0.4478,0.00017,28.88868]
[1779987348589,31.15,73262.78,12.3,-0.4478,0.00017,28.88868]
[1779987348370,31.15,73270.48,12.3,-0.44646,0.00017,28.87873]
[1779987348712,31.15,73270.48,12.3,-0.44646,0.00017,28.87873]
[1779987348811,31.15,73270.48,12.3,-0.44646,0.00017,28.87873]
[1779987351929,31.15,73264.94,12.3,-0.44742,0.00017,28.88594]
[1779987357241,31.15,73266.9,12.3,-0.44708,0.00017,28.88343]
[1779987357294,31.15,73266.9,12.3,-0.44708,0.00017,28.88343]
[1779987357634,31.15,73269.06,12.3,-0.44671,0.00017,28.88062]
[1779987357958,31.15,73269.06,12.3,-0.44671,0.00017,28.88062]
[1779987361687,31.15,73277.49,12.3,-0.44525,0.00017,28.86943]
[1779987365477,31.16,73278.71,12.3,-0.44504,0.00017,28.8678]
[1779987365620,31.16,73278.71,12.3,-0.44504,0.00017,28.8678]
[1779987365884,31.16,73279.67,12.3,-0.44487,0.00017,28.8665]
[1779987366508,31.16,73288.72,12.3,-0.4433,0.00017,28.85393]
[1779987366965,31.16,73288.72,12.3,-0.4433,0.00017,28.85393]
[1779987367177,31.16,73288.72,12.3,-0.4433,0.00017,28.85393]
[1779987367359,31.16,73288.72,12.3,-0.4433,0.00017,28.85393]
[1779987367577,31.16,73288.72,12.3,-0.4433,0.00017,28.85393]
[1779987368575,31.16,73291.22,12.3,-0.44287,0.00017,28.85039]
[1779987368611,31.16,73291.73,12.3,-0.44278,0.00017,28.84968]
[1779987375571,31.16,73292.62,12.3,-0.44262,0.00017,28.84837]
[1779987375856,31.16,73292.62,12.3,-0.44262,0.00017,28.84837]
[1779987375956,31.16,73292.62,12.3,-0.44262,0.00017,28.84837]
[1779987376578,31.16,73282.54,12.3,-0.44437,0.00017,28.86257]
[1779987377407,31.16,73282.54,12.3,-0.44437,0.00017,28.86257]
[1779987377971,31.16,73278.52,12.3,-0.44507,0.00017,28.86808]
[1779987378117,31.16,73278.52,12.3,-0.44507,0.00017,28.86808]
[1779987378427,31.16,73278.52,12.3,-0.44507,0.00017,28.86808]
[1779987378491,31.16,73278.52,12.3,-0.44507,0.00017,28.86808]
[1779987378592,31.16,73270.45,12.3,-0.44647,0.00017,28.87886]
[1779987380839,31.16,73270.92,12.3,-0.44639,0.00017,28.87825]
[1779987381014,31.16,73270.92,12.3,-0.44639,0.00017,28.87825]
[1779987381912,31.16,73273.06,12.3,-0.44602,0.00017,28.87542]
[1779987382108,31.16,73273.06,12.3,-0.44602,0.00017,28.87542]
[1779987383439,31.16,73275.57,12.3,-0.44558,0.00017,28.87207]
[1779987386551,31.16,73281.04,12.3,-0.44464,0.00017,28.86467]
[1779987386891,31.16,73281.37,12.3,-0.44458,0.00017,28.86423]
[1779987389632,31.16,73281.33,12.3,-0.44459,0.00017,28.86429]
[1779987388667,31.16,73288.52,12.3,-0.44334,0.00017,28.85428]
[1779987393117,31.16,73290.27,12.3,-0.44304,0.00017,28.84903]
[1779987394171,31.17,73291.85,12.3,-0.44276,0.00017,28.84679]
[1779987396713,31.17,73293.69,12.3,-0.44245,0.00017,28.84419]
[1779987401048,31.17,73296.53,12.3,-0.44196,0.00017,28.84014]
[1779987401152,31.17,73296.63,12.3,-0.44195,0.00017,28.84001]
[1779987404095,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987404158,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987404193,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987404224,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987404320,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987404513,31.17,73297.09,12.3,-0.44187,0.00017,28.83937]
[1779987405127,31.18,73301.92,12.3,-0.44103,0.00017,28.83228]
[1779987407277,31.18,73313.25,12.3,-0.43907,0.00017,28.81511]
[1779987408875,31.18,73315.21,12.3,-0.43873,0.00017,28.81208]
[1779987415121,31.18,73316.66,12.3,-0.43849,0.00017,28.80984]
[1779987418084,31.18,73315.47,12.3,-0.43869,0.00017,28.81171]
[1779987418648,31.18,73315.47,12.3,-0.43869,0.00017,28.81171]
[1779987418673,31.18,73315.47,12.3,-0.43869,0.00017,28.81171]
[1779987420151,31.18,73311.69,12.3,-0.43935,0.00017,28.81757]
[1779987420298,31.18,73311.69,12.3,-0.43935,0.00017,28.81757]
[1779987420414,31.18,73311.69,12.3,-0.43935,0.00017,28.81757]
[1779987420460,31.18,73309.36,12.3,-0.43975,0.00017,28.82114]
[1779987420738,31.18,73309.36,12.3,-0.43975,0.00017,28.82114]
[1779987420903,31.18,73309.36,12.3,-0.43975,0.00017,28.82114]
[1779987421640,31.18,73309.36,12.3,-0.43975,0.00017,28.82114]
[1779987421691,31.18,73298.99,12.3,-0.44155,0.00017,28.83669]
[1779987423712,31.18,73295.16,12.3,-0.44221,0.00017,28.84229]
[1779987423784,31.18,73295.16,12.3,-0.44221,0.00017,28.84229]
[1779987423802,31.18,73295.16,12.3,-0.44221,0.00017,28.84229]
[1779987423892,31.18,73295.16,12.3,-0.44221,0.00017,28.84229]
[1779987428947,31.19,73303.38,12.3,-0.4408,0.00017,28.83029]
[1779987433982,31.19,73299.5,12.3,-0.44148,0.00017,28.83611]
[1779987439139,31.19,73299.18,12.3,-0.44154,0.00017,28.83663]
[1779987439289,31.19,73299.18,12.3,-0.44154,0.00017,28.83663]
[1779987439341,31.19,73299.18,12.3,-0.44154,0.00017,28.83663]
[1779987439392,31.19,73299.18,12.3,-0.44154,0.00017,28.83663]
[1779987439731,31.2,73298.2,12.3,-0.44171,0.00017,28.83808]
[1779987439950,31.2,73298.2,12.3,-0.44171,0.00017,28.83808]
[1779987440213,31.2,73298.2,12.3,-0.44171,0.00017,28.83808]
[1779987440226,31.2,73298.2,12.3,-0.44171,0.00017,28.83808]
[1779987440326,31.2,73288.62,12.3,-0.44337,0.00017,28.85184]
[1779987441448,31.2,73288.62,12.3,-0.44337,0.00017,28.85184]
[1779987447080,31.2,73289.9,12.3,-0.44315,0.00017,28.85009]
[1779987450095,31.2,73298.85,12.3,-0.4416,0.00017,28.83722]
[1779987450792,31.2,73298.85,12.3,-0.4416,0.00017,28.83722]
[1779987452909,31.2,73295.37,12.3,-0.4422,0.00017,28.8395]
[1779987456736,31.21,73297.63,12.3,-0.44182,0.00017,28.83627]
[1779987457307,31.21,73297.63,12.3,-0.44182,0.00017,28.83627]
[1779987457534,31.21,73297.63,12.3,-0.44182,0.00017,28.83627]
[1779987457757,31.21,73298.28,12.3,-0.44171,0.00017,28.83533]
[1779987457822,31.21,73298.28,12.3,-0.44171,0.00017,28.83533]
[1779987457852,31.21,73298.28,12.3,-0.44171,0.00017,28.83533]
[1779987457907,31.21,73298.28,12.3,-0.44171,0.00017,28.83533]
[1779987458595,31.21,73310.01,12.3,-0.43968,0.00017,28.81783]
[1779987460165,31.21,73315.17,12.3,-0.43879,0.00017,28.80989]
[1779987463818,31.21,73315.43,12.3,-0.43874,0.00017,28.80949]
[1779987469228,31.21,73315.94,12.3,-0.43865,0.00017,28.80869]
[1779987474263,31.21,73315.17,12.3,-0.43879,0.00017,28.80989]
[1779987477479,31.21,73314.9,12.3,-0.43883,0.00017,28.81031]
[1779987483326,31.21,73315.86,12.3,-0.43867,0.00017,28.80881]
[1779987485789,31.21,73317.89,12.3,-0.43832,0.00017,28.80564]
[1779987487840,31.21,73317.02,12.3,-0.43847,0.00017,28.807]
[1779987488364,31.21,73317.02,12.3,-0.43847,0.00017,28.807]
[1779987488799,31.21,73317.99,12.3,-0.4383,0.00017,28.80548]
[1779987490223,31.21,73317.14,12.3,-0.43844,0.00017,28.80681]
[1779987490229,31.21,73317.14,12.3,-0.43844,0.00017,28.80681]
[1779987490261,31.21,73317.14,12.3,-0.43844,0.00017,28.80681]
[1779987490401,31.21,73306.44,12.3,-0.44029,0.00017,28.82323]
[1779987491487,31.21,73306.44,12.3,-0.44029,0.00017,28.82323]
[1779987492291,31.21,73302.77,12.3,-0.44093,0.00017,28.82874]
[1779987492378,31.21,73302.77,12.3,-0.44093,0.00017,28.82874]
[1779987492618,31.21,73302.77,12.3,-0.44093,0.00017,28.82874]
[1779987493352,31.21,73300.5,12.3,-0.44133,0.00017,28.83211]
[1779987498451,31.21,73299.48,12.3,-0.44151,0.00017,28.83366]
[1779987500868,31.21,73296.06,12.3,-0.4421,0.00017,28.83867]
[1779987500931,31.21,73296.06,12.3,-0.4421,0.00017,28.83867]
[1779987501247,31.21,73296.06,12.3,-0.4421,0.00017,28.83867]
[1779987506507,31.22,73295.56,12.3,-0.44219,0.00017,28.83943]
[1779987511542,31.22,73299.53,12.3,-0.4415,0.00017,28.83089]
[1779987511865,31.22,73299.53,12.3,-0.4415,0.00017,28.83089]
[1779987512215,31.22,73299.53,12.3,-0.4415,0.00017,28.83089]
[1779987512549,31.22,73304.97,12.3,-0.44056,0.00017,28.82284]
[1779987514197,31.22,73304.25,12.3,-0.44069,0.00017,28.8239]
[1779987514563,31.22,73303.88,12.3,-0.44075,0.00017,28.82445]
[1779987518598,31.22,73301.52,12.3,-0.44116,0.00017,28.82799]
[1779987518648,31.22,73301.52,12.3,-0.44116,0.00017,28.82799]
[1779987518698,31.22,73303.79,12.3,-0.44077,0.00017,28.82463]
[1779987522733,31.22,73308.99,12.3,-0.43987,0.00017,28.8168]
[1779987522786,31.22,73309.76,12.3,-0.43974,0.00017,28.81562]
[1779987523751,31.22,73309.76,12.3,-0.43974,0.00017,28.81562]
[1779987524634,31.22,73310.52,12.3,-0.43961,0.00017,28.81447]
[1779987527102,31.22,73309.75,12.3,-0.43974,0.00017,28.81567]
[1779987528654,31.22,73309.91,12.3,-0.43971,0.00017,28.81544]
[1779987528682,31.22,73309.91,12.3,-0.43971,0.00017,28.81544]
[1779987528759,31.22,73309.91,12.3,-0.43971,0.00017,28.81544]
[1779987530215,31.22,73316.25,12.3,-0.43862,0.00017,28.8057]
[1779987531057,31.22,73316.88,12.3,-0.43851,0.00017,28.80471]
[1779987531203,31.22,73316.88,12.3,-0.43851,0.00017,28.80471]
[1779987531243,31.22,73316.88,12.3,-0.43851,0.00017,28.80471]
[1779987532025,31.22,73317.51,12.3,-0.4384,0.00017,28.80372]
[1779987532500,31.22,73317.51,12.3,-0.4384,0.00017,28.80372]
[1779987532943,31.22,73318.01,12.3,-0.43832,0.00017,28.80294]
[1779987533121,31.22,73318.01,12.3,-0.43832,0.00017,28.80294]
[1779987533332,31.22,73318.01,12.3,-0.43832,0.00017,28.80294]
[1779987534589,31.22,73317.36,12.3,-0.43843,0.00017,28.80395]
[1779987535753,31.22,73317.24,12.3,-0.43845,0.00017,28.80413]
[1779987536542,31.22,73317.26,12.3,-0.43844,0.00017,28.8041]
[1779987537420,31.22,73318.68,12.3,-0.4382,0.00017,28.80187]
[1779987539330,31.22,73318.68,12.3,-0.4382,0.00017,28.80187]
[1779987539332,31.22,73318.68,12.3,-0.4382,0.00017,28.80187]
[1779987541417,31.22,73314.95,12.3,-0.43884,0.00017,28.80769]
[1779987543728,31.22,73315.34,12.3,-0.43877,0.00017,28.80707]
[1779987545389,31.22,73314.91,12.3,-0.43885,0.00017,28.80774]
[1779987545776,31.22,73314.91,12.3,-0.43885,0.00017,28.80774]
[1779987545805,31.22,73314.91,12.3,-0.43885,0.00017,28.80774]
[1779987549677,31.22,73313.7,12.3,-0.43906,0.00017,28.80963]
[1779987549680,31.22,73313.7,12.3,-0.43906,0.00017,28.80963]
[1779987549822,31.22,73313.92,12.3,-0.43902,0.00017,28.8093]
[1779987549892,31.22,73313.92,12.3,-0.43902,0.00017,28.8093]
[1779987551837,31.23,73304.96,12.3,-0.44057,0.00017,28.82295]
[1779987556871,31.23,73310.16,12.3,-0.43968,0.00017,28.81516]
[1779987561907,31.23,73310.02,12.3,-0.43971,0.00017,28.81544]
[1779987566942,31.24,73310.0,12.3,-0.43972,0.00017,28.81553]
[1779987571979,31.24,73313.38,12.3,-0.43914,0.00017,28.80761]
[1779987573678,31.24,73313.38,12.3,-0.43914,0.00017,28.80761]
[1779987573743,31.24,73313.38,12.3,-0.43914,0.00017,28.80761]
[1779987573777,31.24,73314.11,12.3,-0.43901,0.00017,28.8065]
[1779987573911,31.24,73314.11,12.3,-0.43901,0.00017,28.8065]
[1779987574312,31.24,73314.11,12.3,-0.43901,0.00017,28.8065]
[1779987575958,31.24,73320.57,12.3,-0.4379,0.00017,28.79642]
[1779987577377,31.24,73320.41,12.3,-0.43792,0.00017,28.79666]
[1779987577406,31.24,73320.41,12.3,-0.43792,0.00017,28.79666]
[1779987577419,31.24,73320.41,12.3,-0.43792,0.00017,28.79666]
[1779987577440,31.24,73320.41,12.3,-0.43792,0.00017,28.79666]
[1779987577585,31.24,73320.73,12.3,-0.43787,0.00017,28.79615]
[1779987579559,31.24,73314.39,12.3,-0.43896,0.00017,28.80607]
[1779987580121,31.24,73309.97,12.3,-0.43973,0.00017,28.81287]
[1779987580491,31.24,73309.97,12.3,-0.43973,0.00017,28.81287]
[1779987580586,31.24,73309.97,12.3,-0.43973,0.00017,28.81287]
[1779987580679,31.24,73309.97,12.3,-0.43973,0.00017,28.81287]
[1779987584692,31.25,73310.57,12.3,-0.43963,0.00017,28.812]
[1779987584792,31.25,73310.69,12.3,-0.43961,0.00017,28.81184]
[1779987586514,31.25,73312.75,12.3,-0.43926,0.00017,28.80869]
[1779987586522,31.25,73312.75,12.3,-0.43926,0.00017,28.80869]
[1779987587643,31.25,73314.49,12.3,-0.43895,0.00017,28.806]
[1779987587828,31.25,73314.49,12.3,-0.43895,0.00017,28.806]
[1779987590047,31.25,73320.91,12.3,-0.43785,0.00017,28.79597]
[1779987595143,31.25,73323.81,12.3,-0.43734,0.00017,28.79135]
[1779987598922,31.25,73323.89,12.3,-0.43733,0.00017,28.79121]
[1779987598948,31.25,73323.89,12.3,-0.43733,0.00017,28.79121]
[1779987600773,31.25,73324.08,12.3,-0.4373,0.00017,28.79091]
[1779987600794,31.24,73324.77,12.3,-0.43718,0.00017,28.78979]
[1779987600921,31.24,73324.77,12.3,-0.43718,0.00017,28.78979]
[1779987601080,31.24,73324.77,12.3,-0.43718,0.00017,28.78979]
[1779987601309,31.24,73324.77,12.3,-0.43718,0.00017,28.78979]
[1779987602898,31.24,73334.12,12.3,-0.43556,0.00017,28.77457]
[1779987603131,31.24,73334.12,12.3,-0.43556,0.00017,28.77457]
[1779987608356,31.25,73337.17,12.3,-0.43504,0.00017,28.76956]
[1779987608416,31.25,73337.17,12.3,-0.43504,0.00017,28.76956]
[1779987608503,31.25,73337.17,12.3,-0.43504,0.00017,28.76956]
[1779987608560,31.25,73335.45,12.3,-0.43534,0.00017,28.77243]
[1779987611138,31.25,73330.92,12.3,-0.43612,0.00017,28.77986]
[1779987612219,31.24,73331.24,12.3,-0.43606,0.00017,28.77932]
[1779987612228,31.24,73331.24,12.3,-0.43606,0.00017,28.77932]
[1779987613794,31.24,73330.47,12.3,-0.43619,0.00017,28.78056]
[1779987615350,31.25,73327.73,12.3,-0.43667,0.00017,28.78503]
[1779987615425,31.25,73327.73,12.3,-0.43667,0.00017,28.78503]
[1779987618307,31.25,73335.19,12.3,-0.43538,0.00017,28.77286]
[1779987620078,31.25,73333.58,12.3,-0.43566,0.00017,28.77553]
[1779987622931,31.25,73330.42,12.3,-0.43621,0.00017,28.78074]
[1779987622942,31.25,73330.42,12.3,-0.43621,0.00017,28.78074]
[1779987622950,31.25,73330.42,12.3,-0.43621,0.00017,28.78074]
[1779987623094,31.25,73330.42,12.3,-0.43621,0.00017,28.78074]
[1779987623444,31.25,73330.42,12.3,-0.43621,0.00017,28.78074]
[1779987624793,31.25,73329.42,12.3,-0.43638,0.00017,28.78238]
[1779987629147,31.25,73327.35,12.3,-0.43674,0.00017,28.78579]
[1779987629307,31.25,73327.35,12.3,-0.43674,0.00017,28.78579]
[1779987634743,31.26,73330.35,12.3,-0.43623,0.00017,28.77816]
[1779987635629,31.26,73329.02,12.3,-0.43646,0.00017,28.78033]
[1779987639510,31.26,73331.87,12.3,-0.43597,0.00017,28.77571]
[1779987641899,31.26,73331.68,12.3,-0.436,0.00017,28.77604]
[1779987643136,31.26,73330.39,12.3,-0.43623,0.00017,28.77816]
[1779987647102,31.26,73333.05,12.3,-0.43577,0.00017,28.77384]
[1779987650211,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650359,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650360,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650762,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650823,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650918,31.26,73337.23,12.3,-0.43505,0.00017,28.76693]
[1779987650860,31.26,73345.26,12.3,-0.43367,0.00017,28.75338]
[1779987651789,31.26,73345.26,12.3,-0.43367,0.00017,28.75338]
[1779987651868,31.26,73345.26,12.3,-0.43367,0.00017,28.75338]
[1779987652385,31.26,73350.28,12.3,-0.4328,0.00017,28.74473]
[1779987655033,31.26,73349.21,12.3,-0.43299,0.00017,28.74657]
[1779987655567,31.26,73340.13,12.3,-0.43455,0.00017,28.76207]
[1779987659736,31.26,73338.1,12.3,-0.4349,0.00017,28.76549]
[1779987660239,31.26,73337.52,12.3,-0.435,0.00017,28.76646]
[1779987660305,31.26,73337.52,12.3,-0.435,0.00017,28.76646]
[1779987660589,31.26,73337.52,12.3,-0.435,0.00017,28.76646]
[1779987660605,31.26,73337.52,12.3,-0.435,0.00017,28.76646]
[1779987660947,31.26,73331.43,12.3,-0.43605,0.00017,28.77653]
[1779987661905,31.26,73331.43,12.3,-0.43605,0.00017,28.77653]
[1779987661982,31.26,73327.74,12.3,-0.43669,0.00017,28.78253]
[1779987662059,31.26,73327.74,12.3,-0.43669,0.00017,28.78253]
[1779987663505,31.26,73322.77,12.3,-0.43755,0.00017,28.7905]
[1779987663945,31.26,73322.77,12.3,-0.43755,0.00017,28.7905]
[1779987667634,31.26,73324.12,12.3,-0.43731,0.00017,28.78833]
[1779987672584,31.26,73323.04,12.3,-0.4375,0.00017,28.7901]
[1779987673557,31.26,73322.33,12.3,-0.43763,0.00017,28.79124]
[1779987673575,31.26,73322.33,12.3,-0.43763,0.00017,28.79124]
[1779987673695,31.27,73319.79,12.3,-0.43806,0.00017,28.79526]
[1779987676093,31.27,73315.13,12.3,-0.43887,0.00017,28.80256]
[1779987676352,31.27,73315.13,12.3,-0.43887,0.00017,28.80256]
[1779987676798,31.27,73315.13,12.3,-0.43887,0.00017,28.80256]
[1779987678020,31.27,73315.52,12.3,-0.43881,0.00017,28.80199]
[1779987678169,31.27,73315.52,12.3,-0.43881,0.00017,28.80199]
[1779987678730,31.27,73322.59,12.3,-0.43759,0.00017,28.79092]
[1779987679465,31.27,73322.59,12.3,-0.43759,0.00017,28.79092]
[1779987680770,31.27,73324.46,12.3,-0.43727,0.00017,28.78794]
[1779987683868,31.27,73323.21,12.3,-0.43748,0.00017,28.78993]
[1779987684917,31.27,73324.02,12.3,-0.43734,0.00017,28.78864]
[1779987685648,31.27,73322.97,12.3,-0.43752,0.00017,28.79032]
[1779987685795,31.27,73322.97,12.3,-0.43752,0.00017,28.79032]
[1779987687793,31.27,73314.49,12.3,-0.43899,0.00017,28.8036]
[1779987690703,31.27,73316.0,12.3,-0.43873,0.00017,28.80128]
[1779987691727,31.27,73316.56,12.3,-0.43863,0.00017,28.80042]
[1779987691738,31.27,73316.56,12.3,-0.43863,0.00017,28.80042]
[1779987696856,31.27,73312.22,12.3,-0.43938,0.00017,28.80434]
[1779987699561,31.27,73314.3,12.3,-0.43902,0.00017,28.80116]
[1779987699561,31.27,73314.3,12.3,-0.43902,0.00017,28.80116]
[1779987699581,31.27,73314.3,12.3,-0.43902,0.00017,28.80116]
[1779987700884,31.27,73324.55,12.3,-0.43725,0.00017,28.78507]
[1779987701033,31.27,73324.55,12.3,-0.43725,0.00017,28.78507]
[1779987701431,31.27,73324.55,12.3,-0.43725,0.00017,28.78507]
[1779987701725,31.27,73324.55,12.3,-0.43725,0.00017,28.78507]
[1779987701891,31.27,73330.14,12.3,-0.43629,0.00017,28.77605]
[1779987706944,31.28,73330.92,12.3,-0.43616,0.00017,28.77485]
[1779987706973,31.28,73330.92,12.3,-0.43616,0.00017,28.77485]
[1779987707936,31.28,73326.02,12.3,-0.43701,0.00017,28.78278]
[1779987708602,31.28,73326.02,12.3,-0.43701,0.00017,28.78278]
[1779987709507,31.28,73327.5,12.3,-0.43675,0.00017,28.78039]
[1779987712632,31.28,73322.7,12.3,-0.43757,0.00017,28.78803]
[1779987713536,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713590,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713661,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713666,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713805,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713970,31.28,73322.19,12.3,-0.43766,0.00017,28.78884]
[1779987713978,31.28,73319.83,12.3,-0.43807,0.00017,28.79256]
[1779987714985,31.28,73312.91,12.3,-0.43926,0.00017,28.80332]
[1779987715292,31.28,73312.91,12.3,-0.43926,0.00017,28.80332]
[1779987716037,31.28,73312.72,12.3,-0.4393,0.00017,28.80361]
[1779987716251,31.28,73312.72,12.3,-0.4393,0.00017,28.80361]
[1779987722039,31.28,73306.86,12.3,-0.44031,0.00017,28.81257]
[1779987723549,31.28,73306.86,12.3,-0.44031,0.00017,28.81257]
[1779987723560,31.28,73306.86,12.3,-0.44031,0.00017,28.81257]
[1779987724408,31.28,73308.38,12.3,-0.44005,0.00017,28.81029]
[1779987724415,31.28,73308.38,12.3,-0.44005,0.00017,28.81029]
[1779987724872,31.28,73308.38,12.3,-0.44005,0.00017,28.81029]
[1779987726868,31.28,73304.06,12.3,-0.4408,0.00017,28.81678]
[1779987728498,31.28,73300.92,12.3,-0.44134,0.00017,28.82143]
[1779987729155,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987729177,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987729233,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987729241,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987729359,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987729951,31.28,73298.15,12.3,-0.44182,0.00017,28.82548]
[1779987730004,31.28,73290.62,12.3,-0.44313,0.00017,28.83628]
[1779987730103,31.28,73281.17,12.3,-0.44476,0.00017,28.84938]
[1779987732321,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732459,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732532,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732616,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732718,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732778,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732830,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987732841,31.28,73282.45,12.3,-0.44454,0.00017,28.84764]
[1779987733410,31.28,73282.38,12.3,-0.44455,0.00017,28.84773]
[1779987733540,31.28,73282.38,12.3,-0.44455,0.00017,28.84773]
[1779987733633,31.28,73282.38,12.3,-0.44455,0.00017,28.84773]
[1779987733662,31.28,73268.21,12.3,-0.447,0.00017,28.86656]
[1779987734294,31.28,73268.21,12.3,-0.447,0.00017,28.86656]
[1779987734361,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735063,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735417,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735743,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735754,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735841,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987735993,31.28,73257.12,12.3,-0.44892,0.00017,28.88054]
[1779987736342,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987736438,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987736649,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987736705,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987736741,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987736794,31.29,73257.01,12.3,-0.44894,0.00017,28.88069]
[1779987737140,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987737195,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987737413,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987737643,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987737983,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987738039,31.29,73253.65,12.3,-0.44953,0.00017,28.88479]
[1779987738050,31.28,73244.22,12.3,-0.45116,0.00017,28.89594]
[1779987738358,31.28,73244.22,12.3,-0.45116,0.00017,28.89594]
[1779987738934,31.28,73244.22,12.3,-0.45116,0.00017,28.89594]
[1779987739354,31.28,73246.29,12.3,-0.4508,0.00017,28.89352]
[1779987739397,31.28,73246.29,12.3,-0.4508,0.00017,28.89352]
[1779987739400,31.28,73246.29,12.3,-0.4508,0.00017,28.89352]
[1779987739516,31.28,73246.29,12.3,-0.4508,0.00017,28.89352]
[1779987740407,31.28,73245.34,12.3,-0.45096,0.00017,28.89463]
[1779987740705,31.28,73237.52,12.3,-0.45232,0.00017,28.90357]
[1779987741230,31.28,73237.52,12.3,-0.45232,0.00017,28.90357]
[1779987741672,31.28,73237.52,12.3,-0.45232,0.00017,28.90357]
[1779987741682,31.28,73237.52,12.3,-0.45232,0.00017,28.90357]
[1779987741755,31.28,73237.52,12.3,-0.45232,0.00017,28.90357]
[1779987742185,31.28,73237.85,12.3,-0.45226,0.00017,28.90319]
[1779987742202,31.28,73244.56,12.3,-0.4511,0.00017,28.89551]
[1779987744620,31.28,73249.11,12.3,-0.45031,0.00017,28.89016]
[1779987746622,31.28,73249.36,12.3,-0.45026,0.00017,28.88985]
[1779987749256,31.28,73258.18,12.3,-0.44873,0.00017,28.87913]
[1779987752707,31.28,73257.91,12.3,-0.44877,0.00017,28.87666]
[1779987757048,31.27,73260.53,12.3,-0.44832,0.00017,28.87338]
[1779987757162,31.27,73260.53,12.3,-0.44831,0.00017,28.87337]
[1779987758025,31.27,73260.53,12.3,-0.44831,0.00017,28.87337]
[1779987758363,31.27,73255.0,12.3,-0.44927,0.00017,28.8802]
[1779987758417,31.27,73255.0,12.3,-0.44927,0.00017,28.8802]
[1779987758429,31.27,73255.0,12.3,-0.44927,0.00017,28.8802]
[1779987759327,31.27,73238.88,12.3,-0.45207,0.00017,28.89912]
[1779987760215,31.27,73238.88,12.3,-0.45207,0.00017,28.89912]
[1779987760922,31.27,73238.88,12.3,-0.45207,0.00017,28.89912]
[1779987760940,31.27,73238.88,12.3,-0.45207,0.00017,28.89912]
[1779987760972,31.27,73238.88,12.3,-0.45207,0.00017,28.89912]
[1779987762118,31.27,73239.62,12.3,-0.45194,0.00017,28.89827]
[1779987763760,31.27,73244.12,12.3,-0.45116,0.00017,28.89311]
[1779987763798,31.27,73244.12,12.3,-0.45116,0.00017,28.89311]
[1779987763905,31.27,73244.12,12.3,-0.45116,0.00017,28.89311]
[1779987764362,31.27,73236.34,12.3,-0.45251,0.00017,28.90195]
[1779987766715,31.27,73230.61,12.3,-0.4535,0.00017,28.90826]
[1779987766756,31.27,73230.61,12.3,-0.4535,0.00017,28.90826]
[1779987768310,31.27,73231.51,12.3,-0.45334,0.00017,28.90727]
[1779987769682,31.27,73232.23,12.3,-0.45322,0.00017,28.90648]
[1779987769841,31.27,73232.23,12.3,-0.45322,0.00017,28.90648]
[1779987769849,31.27,73232.23,12.3,-0.45322,0.00017,28.90648]
[1779987770942,31.27,73232.97,12.3,-0.45309,0.00017,28.90567]
[1779987771111,31.27,73232.97,12.3,-0.45309,0.00017,28.90567]
[1779987771154,31.27,73237.53,12.3,-0.4523,0.00017,28.9006]
[1779987771798,31.27,73237.53,12.3,-0.4523,0.00017,28.9006]
[1779987772418,31.27,73226.33,12.3,-0.45424,0.00017,28.91283]
[1779987773852,31.27,73226.33,12.3,-0.45424,0.00017,28.91283]
[1779987774006,31.27,73226.33,12.3,-0.45424,0.00017,28.91283]
[1779987774493,31.26,73221.39,12.3,-0.4551,0.00017,28.918]
[1779987775112,31.26,73221.39,12.3,-0.4551,0.00017,28.918]
[1779987774539,31.26,73227.83,12.3,-0.45398,0.00017,28.91122]
[1779987777980,31.26,73228.77,12.3,-0.45381,0.00017,28.9102]
[1779987778329,31.26,73229.2,12.3,-0.45374,0.00017,28.90973]
[1779987780307,31.26,73232.42,12.3,-0.45318,0.00017,28.90623]
[1779987786130,31.26,73231.4,12.3,-0.45335,0.00017,28.90733]
[1779987786237,31.26,73231.28,12.3,-0.45338,0.00017,28.90746]
[1779987786476,31.26,73231.28,12.3,-0.45338,0.00017,28.90746]
[1779987788656,31.26,73237.82,12.3,-0.45224,0.00017,28.90021]
[1779987788688,31.26,73237.82,12.3,-0.45224,0.00017,28.90021]
[1779987788787,31.26,73238.67,12.3,-0.45209,0.00017,28.89925]
[1779987791303,31.26,73239.98,12.3,-0.45186,0.00017,28.89774]
[1779987791552,31.26,73239.59,12.3,-0.45193,0.00017,28.89817]
[1779987793093,31.26,73239.59,12.3,-0.45193,0.00017,28.89817]
[1779987793116,31.26,73239.59,12.3,-0.45193,0.00017,28.89817]
[1779987793370,31.26,73239.34,12.3,-0.45197,0.00017,28.89846]
[1779987793517,31.26,73239.34,12.3,-0.45197,0.00017,28.89846]
[1779987793775,31.26,73239.34,12.3,-0.45197,0.00017,28.89846]
[1779987793853,31.26,73243.65,12.3,-0.45122,0.00017,28.89352]
[1779987795200,31.26,73245.98,12.3,-0.45082,0.00017,28.89079]
[1779987796603,31.25,73248.55,12.3,-0.45037,0.00017,28.88775]
[1779987796629,31.25,73248.55,12.3,-0.45037,0.00017,28.88775]
[1779987796714,31.25,73248.55,12.3,-0.45037,0.00017,28.88775]
[1779987797023,31.25,73248.55,12.3,-0.45037,0.00017,28.88775]
[1779987797096,31.25,73248.3,12.3,-0.45041,0.00017,28.88803]
[1779987797174,31.25,73248.3,12.3,-0.45041,0.00017,28.88803]
[1779987797370,31.25,73248.3,12.3,-0.45041,0.00017,28.88803]
[1779987797603,31.25,73240.46,12.3,-0.45177,0.00017,28.89715]
[1779987800429,31.25,73239.82,12.3,-0.45188,0.00017,28.89784]
[1779987801346,31.25,73237.71,12.3,-0.45225,0.00017,28.90023]
[1779987801962,31.25,73237.71,12.3,-0.45225,0.00017,28.90023]
[1779987802072,31.25,73237.71,12.3,-0.45225,0.00017,28.90023]
[1779987802261,31.25,73237.43,12.3,-0.45229,0.00017,28.90053]
[1779987802423,31.25,73237.43,12.3,-0.45229,0.00017,28.90053]
[1779987803152,31.25,73227.5,12.3,-0.45402,0.00017,28.91142]
[1779987808680,31.25,73223.83,12.3,-0.45465,0.00017,28.91529]
[1779987810436,31.25,73225.76,12.3,-0.45432,0.00017,28.91325]
[1779987810823,31.25,73225.76,12.3,-0.45432,0.00017,28.91325]
[1779987811099,31.25,73225.76,12.3,-0.45432,0.00017,28.91325]
[1779987811152,31.25,73225.76,12.3,-0.45432,0.00017,28.91325]
[1779987810898,31.24,73221.87,12.3,-0.45499,0.00017,28.91734]
[1779987811980,31.24,73221.87,12.3,-0.45499,0.00017,28.91734]
[1779987814168,31.25,73217.56,12.3,-0.45574,0.00017,28.91898]
[1779987819744,31.25,73216.28,12.3,-0.45597,0.00017,28.9203]
[1779987821009,31.25,73216.21,12.3,-0.45598,0.00017,28.92037]
[1779987826808,31.25,73217.28,12.3,-0.4558,0.00017,28.91932]
[1779987829700,31.25,73217.98,12.3,-0.45568,0.00017,28.91861]
[1779987829842,31.25,73217.12,12.3,-0.45583,0.00017,28.91949]
[1779987830841,31.25,73225.94,12.3,-0.45429,0.00017,28.91034]
[1779987831477,31.25,73225.94,12.3,-0.45429,0.00017,28.91034]
[1779987832427,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987833155,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987838897,31.25,73229.96,12.3,-0.45359,0.00017,28.90603]
[1779987839406,31.25,73229.96,12.3,-0.45359,0.00017,28.90603]
[1779987842112,31.25,73219.4,12.3,-0.45543,0.00017,28.91717]
[1779987842990,31.25,73219.4,12.3,-0.45543,0.00017,28.91717]
[1779987843063,31.25,73219.4,12.3,-0.45543,0.00017,28.91717]
[1779987843482,31.25,73220.64,12.3,-0.45521,0.00017,28.91589]
[1779987844044,31.25,73230.87,12.3,-0.45344,0.00017,28.90504]
[1779987846954,31.25,73222.03,12.3,-0.45497,0.00017,28.91445]
[1779987848304,31.25,73217.88,12.3,-0.45569,0.00017,28.91872]
[1779987854013,31.25,73226.13,12.3,-0.45426,0.00017,28.91013]
[1779987854261,31.25,73226.13,12.3,-0.45426,0.00017,28.91013]
[1779987855226,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987855361,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987855543,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987856088,31.25,73228.66,12.3,-0.45382,0.00017,28.90743]
[1779987856189,31.25,73236.68,12.3,-0.45242,0.00017,28.89861]
[1779987856236,31.25,73236.68,12.3,-0.45242,0.00017,28.89861]
[1779987856467,31.25,73236.68,12.3,-0.45242,0.00017,28.89861]
[1779987856541,31.25,73236.68,12.3,-0.45242,0.00017,28.89861]
[1779987859163,31.25,73240.26,12.3,-0.4518,0.00017,28.89456]
[1779987859803,31.25,73243.25,12.3,-0.45128,0.00017,28.89111]
[1779987859827,31.25,73243.25,12.3,-0.45128,0.00017,28.89111]
[1779987862964,31.25,73243.9,12.3,-0.45116,0.00017,28.89032]
[1779987863018,31.25,73243.9,12.3,-0.45116,0.00017,28.89032]
[1779987863063,31.25,73243.9,12.3,-0.45116,0.00017,28.89032]
[1779987865561,31.24,73251.77,12.3,-0.44979,0.00017,28.88099]
[1779987871135,31.24,73253.11,12.3,-0.44956,0.00017,28.87654]
[1779987875589,31.24,73253.53,12.3,-0.44948,0.00017,28.87601]
[1779987875597,31.24,73253.53,12.3,-0.44948,0.00017,28.87601]
[1779987876175,31.24,73249.71,12.3,-0.45014,0.00017,28.88061]
[1779987881215,31.24,73243.75,12.3,-0.45117,0.00017,28.88758]
[1779987886250,31.23,73244.28,12.3,-0.45108,0.00017,28.88692]
[1779987891285,31.23,73243.76,12.3,-0.45116,0.00017,28.88748]
[1779987892009,31.23,73243.76,12.3,-0.45116,0.00017,28.88748]
[1779987892161,31.23,73243.76,12.3,-0.45116,0.00017,28.88748]
[1779987892721,31.23,73238.75,12.3,-0.45203,0.00017,28.89323]
[1779987893332,31.23,73233.11,12.3,-0.45301,0.00017,28.89953]
[1779987894293,31.23,73233.11,12.3,-0.45301,0.00017,28.89953]
[1779987898896,31.22,73231.26,12.3,-0.45333,0.00017,28.90152]
[1779987903817,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987903827,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987903899,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987904045,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987904047,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987904145,31.22,73234.25,12.3,-0.4528,0.00017,28.89817]
[1779987905541,31.21,73232.17,12.3,-0.45316,0.00017,28.90046]
[1779987905576,31.21,73232.17,12.3,-0.45316,0.00017,28.90046]
[1779987905600,31.21,73232.17,12.3,-0.45316,0.00017,28.90046]
[1779987905603,31.21,73232.17,12.3,-0.45316,0.00017,28.90046]
[1779987905613,31.21,73228.3,12.3,-0.45384,0.00017,28.90467]
[1779987907095,31.21,73228.3,12.3,-0.45384,0.00017,28.90467]
[1779987907170,31.21,73234.54,12.3,-0.45275,0.00017,28.89782]
[1779987910534,31.21,73239.29,12.3,-0.45192,0.00017,28.89246]
[1779987910800,31.21,73239.29,12.3,-0.45192,0.00017,28.89246]
[1779987910986,31.21,73239.29,12.3,-0.45192,0.00017,28.89246]
[1779987911184,31.21,73239.29,12.3,-0.45192,0.00017,28.89246]
[1779987911428,31.21,73247.19,12.3,-0.45055,0.00017,28.88327]
[1779987916463,31.2,73251.09,12.3,-0.44986,0.00017,28.87855]
[1779987919829,31.2,73252.5,12.3,-0.44961,0.00017,28.87682]
[1779987920422,31.2,73252.71,12.3,-0.44957,0.00017,28.87655]
[1779987924737,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987924793,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987924946,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987924970,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987925071,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987925160,31.2,73249.67,12.3,-0.4501,0.00017,28.88018]
[1779987925225,31.2,73249.88,12.3,-0.45006,0.00017,28.87992]
[1779987925527,31.2,73236.27,12.3,-0.45243,0.00017,28.89572]
[1779987927946,31.2,73235.0,12.3,-0.45265,0.00017,28.89713]
[1779987928048,31.2,73235.0,12.3,-0.45265,0.00017,28.89713]
[1779987928075,31.2,73235.0,12.3,-0.45265,0.00017,28.89713]
[1779987928083,31.2,73235.0,12.3,-0.45265,0.00017,28.89713]
[1779987929272,31.19,73234.64,12.3,-0.45271,0.00017,28.89752]
[1779987929333,31.19,73234.64,12.3,-0.45271,0.00017,28.89752]
[1779987934551,31.19,73226.88,12.3,-0.45405,0.00017,28.90315]
[1779987936540,31.19,73226.47,12.3,-0.45412,0.00017,28.90358]
[1779987937599,31.19,73226.89,12.3,-0.45405,0.00017,28.90312]
[1779987937605,31.19,73226.89,12.3,-0.45405,0.00017,28.90312]
[1779987940720,31.18,73226.12,12.3,-0.45418,0.00017,28.90394]
[1779987944577,31.18,73224.87,12.3,-0.4544,0.00017,28.90526]
[1779987944692,31.18,73224.87,12.3,-0.4544,0.00017,28.90526]
[1779987944989,31.18,73224.87,12.3,-0.4544,0.00017,28.90526]
[1779987949353,31.19,73213.81,12.3,-0.45633,0.00017,28.91667]
[1779987949539,31.19,73211.7,12.3,-0.4567,0.00017,28.91877]
[1779987949950,31.19,73211.7,12.3,-0.4567,0.00017,28.91877]
[1779987950316,31.19,73210.52,12.3,-0.4569,0.00017,28.91994]
[1779987950527,31.19,73210.52,12.3,-0.4569,0.00017,28.91994]
[1779987951503,31.19,73208.1,12.3,-0.45732,0.00017,28.92229]
[1779987951508,31.19,73208.1,12.3,-0.45732,0.00017,28.92229]
[1779987951578,31.19,73208.1,12.3,-0.45732,0.00017,28.92229]
[1779987951589,31.19,73208.1,12.3,-0.45732,0.00017,28.92229]
[1779987952401,31.19,73209.13,12.3,-0.45715,0.00017,28.9213]
[1779987953850,31.19,73210.92,12.3,-0.45683,0.00017,28.91955]
[1779987955775,31.19,73206.91,12.3,-0.45753,0.00017,28.92346]
[1779987956623,31.19,73209.14,12.3,-0.45715,0.00017,28.9213]
[1779987958237,31.19,73212.39,12.3,-0.45658,0.00017,28.91811]
[1779987958257,31.19,73212.41,12.3,-0.45658,0.00017,28.9181]
[1779987958812,31.19,73212.41,12.3,-0.45658,0.00017,28.9181]
[1779987958883,31.19,73212.41,12.3,-0.45658,0.00017,28.9181]
[1779987959086,31.19,73212.41,12.3,-0.45658,0.00017,28.9181]
[1779987959335,31.19,73212.41,12.3,-0.45658,0.00017,28.9181]
[1779987959785,31.19,73216.17,12.3,-0.45592,0.00017,28.91433]
[1779987959857,31.19,73216.17,12.3,-0.45592,0.00017,28.91433]
[1779987959870,31.19,73216.17,12.3,-0.45592,0.00017,28.91433]
[1779987959958,31.19,73226.7,12.3,-0.45409,0.00017,28.90336]
[1779987960882,31.19,73226.7,12.3,-0.45409,0.00017,28.90336]
[1779987961215,31.19,73226.7,12.3,-0.45409,0.00017,28.90336]
[1779987961240,31.19,73226.7,12.3,-0.45409,0.00017,28.90336]
[1779987961344,31.19,73226.7,12.3,-0.45409,0.00017,28.90336]
[1779987961354,31.19,73253.17,12.3,-0.44948,0.00017,28.87307]
[1779987962033,31.19,73253.17,12.3,-0.44948,0.00017,28.87307]
[1779987962161,31.19,73253.17,12.3,-0.44948,0.00017,28.87307]
[1779987963863,31.19,73255.69,12.3,-0.44904,0.00017,28.86998]
[1779987965158,31.19,73255.52,12.3,-0.44907,0.00017,28.87018]
[1779987970170,31.19,73255.87,12.3,-0.449,0.00017,28.86973]
[1779987971338,31.19,73254.51,12.3,-0.44924,0.00017,28.8714]
[1779987971509,31.19,73254.97,12.3,-0.44916,0.00017,28.87083]
[1779987971640,31.19,73254.97,12.3,-0.44916,0.00017,28.87083]
[1779987971764,31.19,73254.97,12.3,-0.44916,0.00017,28.87083]
[1779987972703,31.19,73255.14,12.3,-0.44913,0.00017,28.87062]
[1779987978899,31.18,73265.13,12.3,-0.44739,0.00017,28.85802]
[1779987980267,31.18,73265.13,12.3,-0.44739,0.00017,28.85802]
[1779987980277,31.18,73265.13,12.3,-0.44739,0.00017,28.85802]
[1779987980287,31.18,73265.13,12.3,-0.44739,0.00017,28.85802]
[1779987980305,31.18,73265.13,12.3,-0.44739,0.00017,28.85802]
[1779987980498,31.18,73265.38,12.3,-0.44734,0.00017,28.85768]
[1779987981146,31.18,73265.38,12.3,-0.44734,0.00017,28.85768]
[1779987981281,31.18,73265.38,12.3,-0.44734,0.00017,28.85768]
[1779987981352,31.18,73265.38,12.3,-0.44734,0.00017,28.85768]
[1779987981324,31.18,73272.29,12.3,-0.44614,0.00017,28.84867]
[1779987981415,31.18,73272.29,12.3,-0.44614,0.00017,28.84867]
[1779987981733,31.18,73272.29,12.3,-0.44614,0.00017,28.84867]
[1779987981853,31.18,73272.29,12.3,-0.44614,0.00017,28.84867]
[1779987983752,31.18,73272.57,12.3,-0.44609,0.00017,28.8483]
[1779987987806,31.18,73271.98,12.3,-0.4462,0.00017,28.84909]
[1779987993977,31.18,73272.4,12.3,-0.44612,0.00017,28.84575]
[1779987993980,31.18,73272.4,12.3,-0.44612,0.00017,28.84575]
[1779987994321,31.18,73272.4,12.3,-0.44612,0.00017,28.84575]
[1779987995168,31.18,73274.61,12.3,-0.44574,0.00017,28.84282]
[1779987996734,31.18,73278.23,12.3,-0.44511,0.00017,28.83795]
[1779987996931,31.18,73278.23,12.3,-0.44511,0.00017,28.83795]
[1779987997783,31.18,73278.41,12.3,-0.44508,0.00017,28.83772]
[1779987998069,31.18,73278.41,12.3,-0.44508,0.00017,28.83772]
[1779987998200,31.18,73278.41,12.3,-0.44508,0.00017,28.83772]
[1779987998230,31.18,73278.41,12.3,-0.44508,0.00017,28.83772]
[1779987998333,31.18,73278.41,12.3,-0.44508,0.00017,28.83772]
[1779987998385,31.18,73268.04,12.3,-0.44688,0.00017,28.85149]
[1779987998811,31.18,73268.04,12.3,-0.44688,0.00017,28.85149]
[1779987998914,31.18,73268.04,12.3,-0.44688,0.00017,28.85149]
[1779987999131,31.18,73268.04,12.3,-0.44688,0.00017,28.85149]
[1779987999133,31.18,73254.74,12.3,-0.44919,0.00017,28.86829]
[1779988000381,31.18,73254.74,12.3,-0.44919,0.00017,28.86829]
[1779988010122,31.18,73256.19,12.3,-0.44894,0.00017,28.86646]
[1779988015157,31.18,73254.53,12.3,-0.44922,0.00017,28.86848]
[1779988018643,31.18,73250.36,12.3,-0.44995,0.00017,28.87354]
[1779988018714,31.18,73250.36,12.3,-0.44995,0.00017,28.87354]
[1779988018738,31.18,73250.36,12.3,-0.44995,0.00017,28.87354]
[1779988024221,31.17,73257.64,12.3,-0.44868,0.00017,28.86461]
[1779988026398,31.17,73257.69,12.3,-0.44867,0.00017,28.86454]
[1779988027582,31.17,73257.37,12.3,-0.44872,0.00017,28.86493]
[1779988032174,31.17,73259.01,12.3,-0.44843,0.00017,28.86282]
[1779988033031,31.17,73259.44,12.3,-0.44836,0.00017,28.86229]
[1779988033075,31.17,73259.44,12.3,-0.44836,0.00017,28.86229]
[1779988033150,31.17,73259.44,12.3,-0.44836,0.00017,28.86229]
[1779988033285,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033477,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033507,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033536,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033923,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033953,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988033958,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988034230,31.17,73265.79,12.3,-0.44725,0.00017,28.85419]
[1779988035421,31.16,73270.33,12.3,-0.44646,0.00017,28.84826]
[1779988035551,31.16,73275.58,12.3,-0.44555,0.00017,28.84127]
[1779988035672,31.16,73275.58,12.3,-0.44555,0.00017,28.84127]
[1779988036465,31.16,73275.58,12.3,-0.44555,0.00017,28.84127]
[1779988040321,31.16,73275.16,12.3,-0.44561,0.00017,28.84177]
[1779988040377,31.16,73275.16,12.3,-0.44561,0.00017,28.84177]
[1779988041412,31.16,73276.19,12.3,-0.44543,0.00017,28.84039]
[1779988042954,31.16,73280.64,12.3,-0.44466,0.00017,28.83434]
[1779988043006,31.16,73280.64,12.3,-0.44466,0.00017,28.83434]
[1779988043355,31.16,73284.53,12.3,-0.44398,0.00017,28.82896]
[1779988043609,31.16,73284.53,12.3,-0.44398,0.00017,28.82896]
[1779988043758,31.16,73284.53,12.3,-0.44398,0.00017,28.82896]
[1779988043809,31.16,73284.53,12.3,-0.44398,0.00017,28.82896]
[1779988044283,31.16,73284.53,12.3,-0.44398,0.00017,28.82896]
[1779988044362,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988044541,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988044888,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988044891,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988045056,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988045065,31.16,73305.04,12.3,-0.44042,0.00017,28.79923]
[1779988045371,31.16,73316.29,12.3,-0.43847,0.00017,28.78196]
[1779988045498,31.16,73316.29,12.3,-0.43847,0.00017,28.78196]
[1779988045715,31.16,73316.29,12.3,-0.43847,0.00017,28.78196]
[1779988045929,31.16,73316.29,12.3,-0.43847,0.00017,28.78196]
[1779988046406,31.16,73316.29,12.3,-0.43847,0.00017,28.78196]
[1779988046410,31.16,73317.5,12.3,-0.43826,0.00017,28.78003]
[1779988046656,31.16,73317.5,12.3,-0.43826,0.00017,28.78003]
[1779988046883,31.16,73317.5,12.3,-0.43826,0.00017,28.78003]
[1779988048704,31.15,73315.54,12.3,-0.4386,0.00017,28.78306]
[1779988049821,31.15,73316.36,12.3,-0.43845,0.00017,28.78176]
[1779988050121,31.15,73316.36,12.3,-0.43845,0.00017,28.78176]
[1779988050203,31.15,73316.36,12.3,-0.43845,0.00017,28.78176]
[1779988050322,31.15,73316.36,12.3,-0.43845,0.00017,28.78176]
[1779988055239,31.15,73318.69,12.3,-0.43804,0.00017,28.7752]
[1779988060478,31.14,73317.86,12.3,-0.43817,0.00017,28.77641]
[1779988061013,31.14,73317.86,12.3,-0.43817,0.00017,28.77641]
[1779988061024,31.14,73317.86,12.3,-0.43817,0.00017,28.77641]
[1779988061036,31.14,73317.86,12.3,-0.43817,0.00017,28.77641]
[1779988061403,31.14,73317.86,12.3,-0.43817,0.00017,28.77641]
[1779988061486,31.14,73317.06,12.3,-0.43831,0.00017,28.77765]
[1779988063027,31.14,73316.92,12.3,-0.43833,0.00017,28.77786]
[1779988066410,31.14,73316.35,12.3,-0.43843,0.00017,28.77872]
[1779988066502,31.14,73316.35,12.3,-0.43843,0.00017,28.77872]
[1779988067287,31.14,73316.35,12.3,-0.43843,0.00017,28.77869]
[1779988071514,31.13,73318.18,12.3,-0.4381,0.00017,28.77575]
[1779988077832,31.13,73318.21,12.3,-0.43809,0.00017,28.77562]
[1779988077939,31.13,73318.21,12.3,-0.43809,0.00017,28.77562]
[1779988080057,31.13,73320.8,12.3,-0.43764,0.00017,28.77148]
[1779988080158,31.13,73320.8,12.3,-0.43764,0.00017,28.77148]
[1779988080261,31.13,73321.94,12.3,-0.43744,0.00017,28.76964]
[1779988080715,31.13,73321.94,12.3,-0.43744,0.00017,28.76964]
[1779988081197,31.13,73321.94,12.3,-0.43744,0.00017,28.76964]
[1779988081388,31.13,73321.94,12.3,-0.43744,0.00017,28.76964]
[1779988081489,31.13,73329.6,12.3,-0.43611,0.00017,28.75719]
[1779988082684,31.13,73335.75,12.3,-0.43504,0.00017,28.74698]
[1779988085919,31.12,73337.61,12.3,-0.43472,0.00017,28.74381]
[1779988086351,31.12,73337.61,12.3,-0.43472,0.00017,28.74381]
[1779988086668,31.12,73336.21,12.3,-0.43496,0.00017,28.74616]
[1779988086922,31.12,73336.21,12.3,-0.43496,0.00017,28.74616]
[1779988086948,31.12,73324.84,12.3,-0.43693,0.00017,28.76488]
[1779988087682,31.12,73333.3,12.3,-0.43546,0.00017,28.751]
[1779988092734,31.12,73336.14,12.3,-0.43497,0.00017,28.74621]
[1779988098213,31.12,73335.78,12.3,-0.43503,0.00017,28.74677]
[1779988098475,31.12,73335.78,12.3,-0.43503,0.00017,28.74677]
[1779988098755,31.12,73335.92,12.3,-0.435,0.00017,28.74651]
[1779988099177,31.12,73335.92,12.3,-0.435,0.00017,28.74651]
[1779988099756,31.12,73338.86,12.3,-0.43449,0.00017,28.74155]
[1779988099822,31.12,73338.86,12.3,-0.43449,0.00017,28.74155]
[1779988100750,31.12,73342.71,12.3,-0.43382,0.00017,28.73498]
[1779988100842,31.12,73342.71,12.3,-0.43382,0.00017,28.73498]
[1779988101963,31.12,73345.49,12.3,-0.43334,0.00017,28.7302]
[1779988101997,31.12,73345.49,12.3,-0.43334,0.00017,28.7302]
[1779988102059,31.12,73345.49,12.3,-0.43334,0.00017,28.7302]
[1779988102406,31.12,73345.49,12.3,-0.43334,0.00017,28.7302]
[1779988102472,31.12,73345.49,12.3,-0.43334,0.00017,28.7302]
[1779988102563,31.12,73344.9,12.3,-0.43345,0.00017,28.73124]
[1779988102654,31.12,73344.9,12.3,-0.43345,0.00017,28.73124]
[1779988102909,31.12,73344.9,12.3,-0.43345,0.00017,28.73124]
[1779988103073,31.12,73344.9,12.3,-0.43345,0.00017,28.73124]
[1779988103193,31.12,73344.9,12.3,-0.43345,0.00017,28.73124]
[1779988103207,31.12,73359.9,12.3,-0.43085,0.00017,28.70472]
[1779988103583,31.12,73359.9,12.3,-0.43085,0.00017,28.70472]
[1779988104761,31.12,73361.53,12.3,-0.43057,0.00017,28.70177]
[1779988105194,31.12,73361.53,12.3,-0.43057,0.00017,28.70177]
[1779988106589,31.12,73358.14,12.3,-0.43116,0.00017,28.70791]
[1779988106623,31.12,73358.14,12.3,-0.43116,0.00017,28.70791]
[1779988106959,31.12,73358.14,12.3,-0.43116,0.00017,28.70791]
[1779988107277,31.12,73358.14,12.3,-0.43116,0.00017,28.70791]
[1779988107658,31.12,73362.44,12.3,-0.43041,0.00017,28.70013]
[1779988107905,31.12,73362.44,12.3,-0.43041,0.00017,28.70013]
[1779988108040,31.12,73362.44,12.3,-0.43041,0.00017,28.70013]
[1779988108972,31.12,73364.15,12.3,-0.43012,0.00017,28.69701]
[1779988109111,31.12,73364.15,12.3,-0.43012,0.00017,28.69701]
[1779988109672,31.12,73363.46,12.3,-0.43024,0.00017,28.69828]
[1779988110475,31.12,73363.46,12.3,-0.43024,0.00017,28.69828]
[1779988110536,31.12,73363.46,12.3,-0.43024,0.00017,28.69828]
[1779988111298,31.12,73363.54,12.3,-0.43023,0.00017,28.69815]
[1779988112927,31.12,73363.95,12.3,-0.43015,0.00017,28.69459]
[1779988113440,31.12,73363.95,12.3,-0.43015,0.00017,28.69459]
[1779988113453,31.12,73356.99,12.3,-0.43135,0.00017,28.70721]
[1779988118079,31.12,73361.76,12.3,-0.43053,0.00017,28.69861]
[1779988118175,31.12,73361.76,12.3,-0.43053,0.00017,28.69861]
[1779988121935,31.12,73358.04,12.3,-0.43118,0.00017,28.70537]
[1779988126975,31.12,73357.01,12.3,-0.43136,0.00017,28.70724]
[1779988129185,31.12,73356.18,12.3,-0.4315,0.00017,28.70873]
[1779988129207,31.12,73356.18,12.3,-0.4315,0.00017,28.70873]
[1779988129588,31.12,73355.68,12.3,-0.43159,0.00017,28.70962]
[1779988129597,31.12,73355.68,12.3,-0.43159,0.00017,28.70962]
[1779988135035,31.13,73366.75,12.3,-0.42968,0.00017,28.68958]
[1779988138124,31.13,73366.44,12.3,-0.42973,0.00017,28.69017]
[1779988138134,31.13,73366.44,12.3,-0.42973,0.00017,28.69017]
[1779988138299,31.13,73366.44,12.3,-0.42973,0.00017,28.69017]
[1779988139122,31.13,73364.16,12.3,-0.43013,0.00017,28.69437]
[1779988139142,31.13,73364.16,12.3,-0.43013,0.00017,28.69437]
[1779988139339,31.13,73364.16,12.3,-0.43013,0.00017,28.69437]
[1779988140751,31.13,73359.5,12.3,-0.43093,0.00017,28.70286]
[1779988140769,31.13,73359.5,12.3,-0.43093,0.00017,28.70286]
[1779988140971,31.13,73359.5,12.3,-0.43093,0.00017,28.70286]
[1779988140983,31.13,73359.5,12.3,-0.43093,0.00017,28.70286]
[1779988141381,31.13,73359.5,12.3,-0.43093,0.00017,28.70286]
[1779988142415,31.13,73360.61,12.3,-0.43074,0.00017,28.70086]
[1779988142545,31.13,73366.55,12.3,-0.42972,0.00017,28.69002]
[1779988142763,31.13,73366.55,12.3,-0.42972,0.00017,28.69002]
[1779988142843,31.13,73366.55,12.3,-0.42972,0.00017,28.69002]
[1779988142891,31.13,73366.55,12.3,-0.42972,0.00017,28.69002]
[1779988143662,31.13,73370.68,12.3,-0.429,0.00017,28.68236]
[1779988145075,31.13,73374.68,12.3,-0.42831,0.00017,28.67486]
[1779988145108,31.13,73375.91,12.3,-0.4281,0.00017,28.67255]
[1779988146149,31.13,73375.91,12.3,-0.4281,0.00017,28.67255]
[1779988146215,31.13,73373.8,12.3,-0.42847,0.00017,28.67655]
[1779988152158,31.13,73377.66,12.3,-0.42781,0.00017,28.66933]
[1779988157193,31.14,73377.7,12.3,-0.42781,0.00017,28.66932]
[1779988161100,31.14,73378.74,12.3,-0.42763,0.00017,28.66737]
[1779988161140,31.14,73378.74,12.3,-0.42763,0.00017,28.66737]
[1779988164351,31.14,73384.6,12.3,-0.42662,0.00017,28.65615]
[1779988165110,31.14,73383.11,12.3,-0.42688,0.00017,28.65904]
[1779988167620,31.14,73382.4,12.3,-0.427,0.00017,28.66043]
[1779988167960,31.14,73382.4,12.3,-0.427,0.00017,28.66043]
[1779988168280,31.14,73379.96,12.3,-0.42743,0.00017,28.66513]
[1779988170292,31.14,73371.15,12.3,-0.42895,0.00017,28.68183]
[1779988171237,31.14,73371.15,12.3,-0.42895,0.00017,28.68183]
[1779988171389,31.14,73371.15,12.3,-0.42895,0.00017,28.68183]
[1779988172373,31.14,73371.45,12.3,-0.42889,0.00017,28.67847]
[1779988172554,31.14,73371.45,12.3,-0.42889,0.00017,28.67847]
[1779988173023,31.14,73370.68,12.3,-0.42903,0.00017,28.67992]
[1779988173353,31.14,73370.68,12.3,-0.42903,0.00017,28.67992]
[1779988173492,31.14,73370.68,12.3,-0.42903,0.00017,28.67992]
[1779988174072,31.14,73364.48,12.3,-0.4301,0.00017,28.69137]
[1779988178192,31.15,73370.47,12.3,-0.42907,0.00017,28.68036]
[1779988180766,31.15,73366.33,12.3,-0.42979,0.00017,28.68807]
[1779988181982,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182049,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182082,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182456,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182510,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182556,31.15,73365.35,12.3,-0.42996,0.00017,28.68988]
[1779988182607,31.15,73374.35,12.3,-0.4284,0.00017,28.67316]
[1779988182667,31.15,73374.35,12.3,-0.4284,0.00017,28.67316]
[1779988183098,31.15,73374.35,12.3,-0.4284,0.00017,28.67316]
[1779988183398,31.15,73374.35,12.3,-0.4284,0.00017,28.67316]
[1779988183456,31.15,73382.92,12.3,-0.42693,0.00017,28.65682]
[1779988183753,31.15,73382.92,12.3,-0.42693,0.00017,28.65682]
[1779988184613,31.15,73383.27,12.3,-0.42686,0.00017,28.6561]
[1779988190437,31.14,73382.19,12.3,-0.42704,0.00017,28.65806]
[1779988191008,31.14,73382.19,12.3,-0.42704,0.00017,28.65806]
[1779988191729,31.14,73381.9,12.3,-0.42709,0.00017,28.65859]
[1779988197486,31.14,73382.32,12.3,-0.427,0.00017,28.65762]
[1779988199350,31.13,73382.52,12.3,-0.42697,0.00017,28.65721]
[1779988199771,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200065,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200104,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200188,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200404,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200567,31.13,73376.52,12.3,-0.428,0.00017,28.66869]
[1779988200632,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988200661,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988200674,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201101,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201190,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201224,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201397,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201496,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201557,31.13,73363.43,12.3,-0.43026,0.00017,28.69303]
[1779988201540,31.13,73360.29,12.3,-0.4308,0.00017,28.69877]
[1779988201771,31.13,73360.29,12.3,-0.4308,0.00017,28.69877]
[1779988203947,31.14,73367.42,12.3,-0.42957,0.00017,28.68575]
[1779988204306,31.14,73367.42,12.3,-0.42957,0.00017,28.68575]
[1779988204954,31.14,73366.61,12.3,-0.42971,0.00017,28.68725]
[1779988205551,31.14,73366.61,12.3,-0.42971,0.00017,28.68725]
[1779988205568,31.14,73366.61,12.3,-0.42971,0.00017,28.68725]
[1779988208018,31.14,73363.8,12.3,-0.4302,0.00017,28.69245]
[1779988208032,31.14,73363.8,12.3,-0.4302,0.00017,28.69245]
[1779988208383,31.14,73363.8,12.3,-0.4302,0.00017,28.69245]
[1779988209558,31.14,73365.07,12.3,-0.42998,0.00017,28.69013]
[1779988212900,31.14,73367.37,12.3,-0.42959,0.00017,28.68594]
[1779988214965,31.14,73366.61,12.3,-0.42972,0.00017,28.68737]
[1779988218376,31.14,73363.94,12.3,-0.43019,0.00017,28.6923]
[1779988218440,31.14,73363.94,12.3,-0.43019,0.00017,28.6923]
[1779988218477,31.14,73363.94,12.3,-0.43019,0.00017,28.6923]
[1779988219169,31.14,73358.9,12.3,-0.43106,0.00017,28.70145]
[1779988219183,31.14,73358.9,12.3,-0.43106,0.00017,28.70145]
[1779988219392,31.14,73358.9,12.3,-0.43106,0.00017,28.70145]
[1779988219654,31.14,73346.87,12.3,-0.43314,0.00017,28.72272]
[1779988219835,31.14,73346.87,12.3,-0.43314,0.00017,28.72272]
[1779988219977,31.14,73346.87,12.3,-0.43314,0.00017,28.72272]
[1779988221847,31.14,73344.81,12.3,-0.4335,0.00017,28.72629]
[1779988228120,31.14,73343.84,12.3,-0.43367,0.00017,28.72799]
[1779988228457,31.14,73343.84,12.3,-0.43367,0.00017,28.72799]
[1779988228637,31.14,73343.84,12.3,-0.43367,0.00017,28.72799]
[1779988228823,31.14,73342.74,12.3,-0.43386,0.00017,28.72988]
[1779988228878,31.14,73342.74,12.3,-0.43386,0.00017,28.72988]
[1779988229277,31.14,73342.74,12.3,-0.43386,0.00017,28.72988]
[1779988229643,31.15,73334.65,12.3,-0.43526,0.00017,28.74358]
[1779988229718,31.15,73334.65,12.3,-0.43526,0.00017,28.74358]
[1779988230192,31.15,73334.65,12.3,-0.43526,0.00017,28.74358]
[1779988230240,31.15,73334.65,12.3,-0.43526,0.00017,28.74358]
[1779988230369,31.15,73334.65,12.3,-0.43526,0.00017,28.74358]
[1779988230428,31.15,73341.31,12.3,-0.4341,0.00017,28.73234]
[1779988230716,31.15,73341.31,12.3,-0.4341,0.00017,28.73234]
[1779988235929,31.15,73342.2,12.3,-0.43395,0.00017,28.72804]
[1779988236067,31.15,73342.2,12.3,-0.43395,0.00017,28.72804]
[1779988236550,31.15,73342.2,12.3,-0.43395,0.00017,28.72804]
[1779988236673,31.15,73342.2,12.3,-0.43395,0.00017,28.72804]
[1779988236834,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988236881,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237039,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237211,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237219,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237547,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237598,31.15,73342.46,12.3,-0.4339,0.00017,28.7276]
[1779988237632,31.15,73359.32,12.3,-0.43099,0.00017,28.69799]
[1779988237938,31.15,73359.32,12.3,-0.43099,0.00017,28.69799]
[1779988238646,31.15,73359.32,12.3,-0.43099,0.00017,28.69799]
[1779988238493,31.15,73361.13,12.3,-0.43068,0.00017,28.69473]
[1779988239170,31.15,73361.13,12.3,-0.43068,0.00017,28.69473]
[1779988239235,31.15,73361.13,12.3,-0.43068,0.00017,28.69473]
[1779988239282,31.15,73361.13,12.3,-0.43068,0.00017,28.69473]
[1779988241731,31.15,73357.98,12.3,-0.43122,0.00017,28.70043]
[1779988241743,31.15,73357.98,12.3,-0.43122,0.00017,28.70043]
[1779988241884,31.15,73357.98,12.3,-0.43122,0.00017,28.70043]
[1779988242277,31.15,73357.98,12.3,-0.43122,0.00017,28.70043]
[1779988244522,31.15,73363.04,12.3,-0.43035,0.00017,28.69128]
[1779988245549,31.15,73362.16,12.3,-0.4305,0.00017,28.6929]
[1779988245559,31.15,73362.16,12.3,-0.4305,0.00017,28.6929]
[1779988245564,31.15,73362.16,12.3,-0.4305,0.00017,28.6929]
[1779988248416,31.15,73362.42,12.3,-0.43046,0.00017,28.69244]
[1779988248666,31.15,73362.42,12.3,-0.43046,0.00017,28.69244]
[1779988253992,31.15,73357.77,12.3,-0.43126,0.00017,28.70086]
[1779988255793,31.15,73356.92,12.3,-0.43141,0.00017,28.70239]
[1779988257330,31.15,73357.4,12.3,-0.43133,0.00017,28.70153]
[1779988260584,31.15,73360.48,12.3,-0.4308,0.00017,28.696]
[1779988260588,31.15,73360.48,12.3,-0.4308,0.00017,28.696]
[1779988260607,31.15,73360.48,12.3,-0.4308,0.00017,28.696]
[1779988261394,31.15,73360.84,12.3,-0.43074,0.00017,28.69535]
[1779988265995,31.15,73350.61,12.3,-0.4325,0.00017,28.71359]
[1779988267002,31.15,73343.28,12.3,-0.43377,0.00017,28.72631]
[1779988272063,31.15,73344.1,12.3,-0.43363,0.00017,28.72493]
[1779988273597,31.15,73343.04,12.3,-0.43382,0.00017,28.72676]
[1779988274190,31.16,73338.88,12.3,-0.43454,0.00017,28.73386]
[1779988274464,31.16,73338.88,12.3,-0.43454,0.00017,28.73386]
[1779988274694,31.16,73338.88,12.3,-0.43454,0.00017,28.73386]
[1779988274723,31.16,73338.88,12.3,-0.43454,0.00017,28.73386]
[1779988274732,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988274851,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988275361,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988275374,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988275392,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988275634,31.16,73336.38,12.3,-0.43497,0.00017,28.73808]
[1779988275687,31.16,73323.96,12.3,-0.43712,0.00017,28.75849]
[1779988275928,31.16,73323.96,12.3,-0.43712,0.00017,28.75849]
[1779988276180,31.16,73323.96,12.3,-0.43712,0.00017,28.75849]
[1779988276239,31.16,73323.96,12.3,-0.43712,0.00017,28.75849]
[1779988276501,31.16,73323.96,12.3,-0.43712,0.00017,28.75849]
[1779988276556,31.16,73310.46,12.3,-0.43946,0.00017,28.77972]
[1779988280584,31.16,73313.98,12.3,-0.43885,0.00017,28.77429]
[1779988280682,31.16,73313.98,12.3,-0.43885,0.00017,28.77429]
[1779988280749,31.16,73313.98,12.3,-0.43885,0.00017,28.77429]
[1779988281186,31.16,73315.06,12.3,-0.43867,0.00017,28.77261]
[1779988281268,31.16,73315.06,12.3,-0.43867,0.00017,28.77261]
[1779988281371,31.16,73315.06,12.3,-0.43867,0.00017,28.77261]
[1779988281413,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988281864,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988281908,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988281932,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282021,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282196,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282202,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282459,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282676,31.16,73322.22,12.3,-0.43742,0.00017,28.76129]
[1779988282740,31.16,73333.73,12.3,-0.43543,0.00017,28.74256]
[1779988283581,31.16,73333.73,12.3,-0.43543,0.00017,28.74256]
[1779988283652,31.16,73334.16,12.3,-0.43536,0.00017,28.74186]
[1779988284713,31.16,73334.16,12.3,-0.43536,0.00017,28.74186]
[1779988285137,31.16,73330.65,12.3,-0.43597,0.00017,28.74766]
[1779988286266,31.16,73330.65,12.3,-0.43597,0.00017,28.74766]
[1779988288704,31.16,73332.5,12.3,-0.43565,0.00017,28.74464]
[1779988289921,31.16,73333.98,12.3,-0.4354,0.00017,28.74222]
[1779988290174,31.16,73340.82,12.3,-0.43422,0.00017,28.73074]
[1779988295209,31.17,73340.03,12.3,-0.43435,0.00017,28.72931]
[1779988300244,31.17,73340.36,12.3,-0.4343,0.00017,28.72881]
[1779988301595,31.17,73340.36,12.3,-0.4343,0.00017,28.72881]
[1779988307297,31.17,73338.28,12.3,-0.43466,0.00017,28.7324]
[1779988309194,31.17,73338.49,12.3,-0.43463,0.00017,28.73205]
[1779988310936,31.17,73338.21,12.3,-0.43468,0.00017,28.73254]
[1779988316048,31.18,73337.11,12.3,-0.43487,0.00017,28.73445]
[1779988318012,31.18,73340.92,12.3,-0.43422,0.00017,28.72803]
[1779988318202,31.18,73340.92,12.3,-0.43422,0.00017,28.72803]
[1779988318206,31.18,73340.92,12.3,-0.43422,0.00017,28.72803]
[1779988320355,31.18,73346.2,12.3,-0.43331,0.00017,28.719]
[1779988320541,31.18,73346.2,12.3,-0.43331,0.00017,28.719]
[1779988320594,31.18,73346.2,12.3,-0.43331,0.00017,28.719]
[1779988320693,31.18,73346.2,12.3,-0.43331,0.00017,28.719]
[1779988320813,31.18,73349.59,12.3,-0.43272,0.00017,28.71311]
[1779988321136,31.18,73349.59,12.3,-0.43272,0.00017,28.71311]
[1779988321668,31.18,73349.59,12.3,-0.43272,0.00017,28.71311]
[1779988325953,31.18,73350.12,12.3,-0.43263,0.00017,28.71219]
[1779988331466,31.18,73347.3,12.3,-0.43312,0.00017,28.71711]
[1779988332097,31.18,73347.3,12.3,-0.43312,0.00017,28.71711]
[1779988332758,31.18,73347.3,12.3,-0.43312,0.00017,28.71711]
[1779988341538,31.18,73345.63,12.3,-0.43341,0.00017,28.72004]
[1779988346572,31.18,73348.09,12.3,-0.43299,0.00017,28.71582]
[1779988346950,31.18,73348.09,12.3,-0.43299,0.00017,28.71582]
[1779988347008,31.18,73348.09,12.3,-0.43299,0.00017,28.71582]
[1779988352614,31.18,73351.73,12.3,-0.43235,0.00017,28.70665]
[1779988354136,31.18,73352.04,12.3,-0.4323,0.00017,28.70611]
[1779988354151,31.18,73352.04,12.3,-0.4323,0.00017,28.70611]
[1779988354426,31.18,73352.04,12.3,-0.4323,0.00017,28.70611]
[1779988358250,31.18,73350.82,12.3,-0.43251,0.00017,28.70826]
[1779988362839,31.18,73351.54,12.3,-0.43239,0.00017,28.70701]
[1779988362913,31.18,73353.44,12.3,-0.43206,0.00017,28.70366]
[1779988363253,31.18,73353.44,12.3,-0.43206,0.00017,28.70366]
[1779988363692,31.18,73361.16,12.3,-0.43073,0.00017,28.68987]
[1779988367425,31.18,73363.23,12.3,-0.43037,0.00017,28.68612]
[1779988371178,31.19,73355.21,12.3,-0.43176,0.00017,28.70055]
[1779988373131,31.18,73354.85,12.3,-0.43182,0.00017,28.70118]
[1779988378801,31.19,73356.9,12.3,-0.43146,0.00017,28.69754]
[1779988380554,31.19,73356.61,12.3,-0.43151,0.00017,28.69805]
[1779988385851,31.18,73354.4,12.3,-0.4319,0.00017,28.70198]
[1779988390886,31.18,73354.59,12.3,-0.43186,0.00017,28.70163]
[1779988395721,31.18,73354.88,12.3,-0.43181,0.00017,28.70112]
[1779988396927,31.18,73355.17,12.3,-0.43176,0.00017,28.7006]
[1779988397318,31.18,73355.17,12.3,-0.43176,0.00017,28.7006]
[1779988397732,31.18,73355.17,12.3,-0.43176,0.00017,28.7006]
[1779988397848,31.18,73355.17,12.3,-0.43176,0.00017,28.7006]
[1779988398094,31.18,73359.01,12.3,-0.4311,0.00017,28.69375]
[1779988398506,31.18,73359.01,12.3,-0.4311,0.00017,28.69375]
[1779988398557,31.18,73365.87,12.3,-0.42992,0.00017,28.6813]
[1779988399455,31.18,73365.87,12.3,-0.42992,0.00017,28.6813]
[1779988401741,31.19,73365.82,12.3,-0.42993,0.00017,28.6814]
[1779988407003,31.19,73367.52,12.3,-0.42964,0.00017,28.67834]
[1779988407950,31.19,73367.52,12.3,-0.42964,0.00017,28.67834]
[1779988412963,31.19,73363.7,12.3,-0.43029,0.00017,28.68255]
[1779988413512,31.19,73363.7,12.3,-0.43029,0.00017,28.68255]
[1779988419093,31.19,73366.27,12.3,-0.42985,0.00017,28.67791]
[1779988421550,31.19,73367.31,12.3,-0.42968,0.00017,28.67601]
[1779988423120,31.19,73360.12,12.3,-0.43092,0.00017,28.68913]
[1779988428445,31.19,73366.14,12.3,-0.42988,0.00017,28.67821]
[1779988431751,31.2,73369.9,12.3,-0.42924,0.00017,28.67131]
[1779988434425,31.2,73369.83,12.3,-0.42925,0.00017,28.67146]
[1779988434433,31.2,73369.83,12.3,-0.42925,0.00017,28.67146]
[1779988434567,31.2,73369.83,12.3,-0.42925,0.00017,28.67146]
[1779988434807,31.2,73369.83,12.3,-0.42925,0.00017,28.67146]
[1779988435947,31.2,73371.66,12.3,-0.42894,0.00017,28.6681]
[1779988436212,31.2,73374.65,12.3,-0.42842,0.00017,28.66252]
[1779988441247,31.2,73377.25,12.3,-0.42798,0.00017,28.65767]
[1779988442482,31.2,73377.25,12.3,-0.42798,0.00017,28.65767]
[1779988442598,31.2,73377.25,12.3,-0.42798,0.00017,28.65767]
[1779988442795,31.2,73377.25,12.3,-0.42798,0.00017,28.65767]
[1779988443075,31.2,73377.89,12.3,-0.42787,0.00017,28.65647]
[1779988443240,31.2,73377.89,12.3,-0.42787,0.00017,28.65647]
[1779988443433,31.2,73377.89,12.3,-0.42787,0.00017,28.65647]
[1779988444915,31.2,73384.42,12.3,-0.42675,0.00017,28.64397]
[1779988445148,31.2,73386.2,12.3,-0.42644,0.00017,28.64053]
[1779988445687,31.2,73386.2,12.3,-0.42644,0.00017,28.64053]
[1779988445689,31.2,73386.2,12.3,-0.42644,0.00017,28.64053]
[1779988446510,31.2,73384.94,12.3,-0.42666,0.00017,28.64296]
[1779988446522,31.2,73384.94,12.3,-0.42666,0.00017,28.64296]
[1779988446570,31.2,73384.94,12.3,-0.42666,0.00017,28.64296]
[1779988446609,31.2,73384.94,12.3,-0.42666,0.00017,28.64296]
[1779988446700,31.2,73384.59,12.3,-0.42672,0.00017,28.64364]
[1779988447397,31.2,73384.59,12.3,-0.42672,0.00017,28.64364]
[1779988447595,31.2,73380.74,12.3,-0.42738,0.00017,28.65106]
[1779988448160,31.2,73380.74,12.3,-0.42738,0.00017,28.65106]
[1779988451813,31.2,73380.25,12.3,-0.42747,0.00017,28.65204]
[1779988456035,31.21,73381.93,12.3,-0.42718,0.00017,28.64888]
[1779988461257,31.21,73387.96,12.3,-0.42615,0.00017,28.63734]
[1779988462087,31.21,73388.62,12.3,-0.42604,0.00017,28.63608]
[1779988462551,31.21,73388.62,12.3,-0.42604,0.00017,28.63608]
[1779988464260,31.21,73388.63,12.3,-0.42604,0.00017,28.63605]
[1779988467928,31.21,73384.39,12.3,-0.42678,0.00017,28.64437]
[1779988477499,31.22,73383.89,12.3,-0.42687,0.00017,28.64269]
[1779988482589,31.22,73382.97,12.3,-0.42703,0.00017,28.64452]
[1779988482596,31.22,73382.97,12.3,-0.42703,0.00017,28.64452]
[1779988482661,31.22,73382.97,12.3,-0.42703,0.00017,28.64452]
[1779988482689,31.22,73382.91,12.3,-0.42704,0.00017,28.64465]
[1779988483017,31.22,73382.91,12.3,-0.42704,0.00017,28.64465]
[1779988483234,31.22,73382.91,12.3,-0.42704,0.00017,28.64465]
[1779988483896,31.22,73382.91,12.3,-0.42704,0.00017,28.64465]
[1779988483541,31.22,73376.04,12.3,-0.42823,0.00017,28.65773]
[1779988484682,31.22,73376.04,12.3,-0.42823,0.00017,28.65773]
[1779988484763,31.22,73376.04,12.3,-0.42823,0.00017,28.65773]
[1779988484777,31.22,73376.04,12.3,-0.42823,0.00017,28.65773]
[1779988485638,31.23,73377.08,12.3,-0.42805,0.00017,28.65579]
[1779988486649,31.23,73377.0,12.3,-0.42806,0.00017,28.65594]
[1779988486750,31.23,73376.9,12.3,-0.42808,0.00017,28.65615]
[1779988491471,31.23,73377.3,12.3,-0.42802,0.00017,28.65543]
[1779988491548,31.23,73377.3,12.3,-0.42802,0.00017,28.65543]
[1779988491598,31.23,73375.74,12.3,-0.42829,0.00017,28.65838]
[1779988493366,31.23,73374.72,12.3,-0.42846,0.00017,28.66031]
[1779988493402,31.23,73374.72,12.3,-0.42846,0.00017,28.66031]
[1779988493654,31.23,73374.72,12.3,-0.42846,0.00017,28.66031]
[1779988494899,31.23,73372.73,12.3,-0.42881,0.00017,28.66404]
[1779988494935,31.23,73364.99,12.3,-0.43014,0.00017,28.67833]
[1779988495026,31.23,73364.99,12.3,-0.43014,0.00017,28.67833]
[1779988495593,31.23,73364.99,12.3,-0.43014,0.00017,28.67833]
[1779988498664,31.23,73362.61,12.3,-0.43055,0.00017,28.68266]
[1779988498705,31.23,73362.61,12.3,-0.43055,0.00017,28.68266]
[1779988499095,31.23,73363.84,12.3,-0.43034,0.00017,28.68043]
[1779988499186,31.23,73363.84,12.3,-0.43034,0.00017,28.68043]
[1779988499235,31.23,73363.84,12.3,-0.43034,0.00017,28.68043]
[1779988499727,31.23,73363.84,12.3,-0.43034,0.00017,28.68043]
[1779988499843,31.23,73363.84,12.3,-0.43034,0.00017,28.68043]
[1779988499929,31.23,73376.84,12.3,-0.4281,0.00017,28.65637]
[1779988503498,31.23,73379.74,12.3,-0.4276,0.00017,28.65091]
[1779988503704,31.23,73379.74,12.3,-0.4276,0.00017,28.65091]
[1779988503720,31.23,73379.74,12.3,-0.4276,0.00017,28.65091]
[1779988504690,31.23,73369.0,12.3,-0.42946,0.00017,28.67106]
[1779988506912,31.23,73367.48,12.3,-0.42972,0.00017,28.67387]
[1779988515528,31.24,73364.15,12.3,-0.4303,0.00017,28.68]
[1779988515542,31.24,73364.15,12.3,-0.4303,0.00017,28.68]
[1779988515880,31.24,73364.15,12.3,-0.4303,0.00017,28.68]
[1779988515951,31.24,73364.15,12.3,-0.4303,0.00017,28.68]
[1779988517360,31.24,73359.44,12.3,-0.43111,0.00017,28.68851]
[1779988517393,31.24,73359.44,12.3,-0.43111,0.00017,28.68851]
[1779988518754,31.24,73355.18,12.3,-0.43184,0.00017,28.6961]
[1779988518788,31.24,73347.35,12.3,-0.43319,0.00017,28.70979]
[1779988520815,31.24,73345.75,12.3,-0.43347,0.00017,28.71255]
[1779988521154,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521284,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521384,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521471,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521802,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521915,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988521964,31.24,73346.43,12.3,-0.43335,0.00017,28.71138]
[1779988522017,31.24,73360.6,12.3,-0.43091,0.00017,28.68644]
[1779988522172,31.24,73360.6,12.3,-0.43091,0.00017,28.68644]
[1779988524445,31.24,73364.72,12.3,-0.4302,0.00017,28.67899]
[1779988524460,31.24,73364.72,12.3,-0.4302,0.00017,28.67899]
[1779988524915,31.24,73364.72,12.3,-0.4302,0.00017,28.67899]
[1779988525988,31.24,73360.76,12.3,-0.43088,0.00017,28.68616]
[1779988526698,31.24,73356.44,12.3,-0.43163,0.00017,28.69389]
[1779988531537,31.24,73356.3,12.3,-0.43165,0.00017,28.69413]
[1779988532912,31.24,73345.28,12.3,-0.43355,0.00017,28.71055]
[1779988533757,31.24,73345.28,12.3,-0.43355,0.00017,28.71055]
[1779988535090,31.24,73340.58,12.3,-0.43436,0.00017,28.71856]
[1779988535161,31.24,73340.58,12.3,-0.43436,0.00017,28.71856]
[1779988535277,31.24,73340.58,12.3,-0.43436,0.00017,28.71856]
[1779988535370,31.24,73340.58,12.3,-0.43436,0.00017,28.71856]
[1779988535527,31.24,73340.58,12.3,-0.43436,0.00017,28.71856]
[1779988540808,31.24,73338.75,12.3,-0.43468,0.00017,28.72169]
[1779988542718,31.24,73347.77,12.3,-0.43312,0.00017,28.70633]
[1779988542807,31.24,73347.77,12.3,-0.43312,0.00017,28.70633]
[1779988542991,31.24,73347.77,12.3,-0.43312,0.00017,28.70633]
[1779988545535,31.24,73351.88,12.3,-0.43241,0.00017,28.69918]
[1779988546974,31.24,73351.07,12.3,-0.43255,0.00017,28.70059]
[1779988551744,31.24,73346.75,12.3,-0.4333,0.00017,28.7081]
[1779988554748,31.24,73344.83,12.3,-0.43363,0.00017,28.7114]
[1779988556197,31.24,73346.54,12.3,-0.43334,0.00017,28.70847]
[1779988557305,31.24,73343.21,12.3,-0.43391,0.00017,28.71418]
[1779988557415,31.24,73343.21,12.3,-0.43391,0.00017,28.71418]
[1779988557853,31.24,73343.21,12.3,-0.43391,0.00017,28.71418]
[1779988558014,31.24,73329.17,12.3,-0.43633,0.00017,28.73755]
[1779988558664,31.24,73329.17,12.3,-0.43633,0.00017,28.73755]
[1779988561892,31.24,73335.04,12.3,-0.43532,0.00017,28.72786]
[1779988567155,31.24,73336.58,12.3,-0.43506,0.00017,28.72538]
[1779988570420,31.24,73337.1,12.3,-0.43497,0.00017,28.72453]
[1779988570502,31.24,73337.1,12.3,-0.43497,0.00017,28.72453]
[1779988570769,31.24,73337.1,12.3,-0.43497,0.00017,28.72453]
[1779988571261,31.24,73338.4,12.3,-0.43474,0.00017,28.72236]
[1779988571321,31.24,73338.4,12.3,-0.43474,0.00017,28.72236]
[1779988571437,31.24,73338.4,12.3,-0.43474,0.00017,28.72236]
[1779988572077,31.24,73343.05,12.3,-0.43394,0.00017,28.71451]
[1779988572331,31.24,73343.05,12.3,-0.43394,0.00017,28.71451]
[1779988572571,31.24,73343.05,12.3,-0.43394,0.00017,28.71451]
[1779988578232,31.25,73338.84,12.3,-0.43467,0.00017,28.72168]
[1779988583267,31.25,73339.11,12.3,-0.43463,0.00017,28.72127]
[1779988587610,31.25,73337.25,12.3,-0.43495,0.00017,28.72441]
[1779988587985,31.25,73337.25,12.3,-0.43495,0.00017,28.72441]
[1779988588026,31.25,73337.25,12.3,-0.43495,0.00017,28.72441]
[1779988588302,31.25,73347.17,12.3,-0.43324,0.00017,28.70759]
[1779988589886,31.25,73347.17,12.3,-0.43324,0.00017,28.70759]
[1779988593348,31.25,73349.0,12.3,-0.43292,0.00017,28.7016]
[1779988595353,31.25,73340.4,12.3,-0.43441,0.00017,28.71632]
[1779988596717,31.25,73340.4,12.3,-0.43441,0.00017,28.71632]
[1779988597371,31.25,73330.33,12.3,-0.43614,0.00017,28.73303]
[1779988604420,31.24,73327.9,12.3,-0.43655,0.00017,28.73685]
[1779988605136,31.24,73327.9,12.3,-0.43655,0.00017,28.73685]
[1779988605518,31.24,73327.9,12.3,-0.43655,0.00017,28.73685]
[1779988608796,31.24,73326.87,12.3,-0.43672,0.00017,28.73846]
[1779988609180,31.24,73327.65,12.3,-0.43659,0.00017,28.73718]
[1779988613469,31.24,73339.28,12.3,-0.43458,0.00017,28.71794]
[1779988613926,31.24,73339.28,12.3,-0.43458,0.00017,28.71794]
[1779988614562,31.24,73338.18,12.3,-0.43477,0.00017,28.7198]
[1779988614718,31.24,73338.18,12.3,-0.43477,0.00017,28.7198]
[1779988616894,31.24,73338.88,12.3,-0.43465,0.00017,28.71865]
[1779988618087,31.24,73339.06,12.3,-0.43462,0.00017,28.71836]
[1779988618304,31.24,73336.24,12.3,-0.43511,0.00017,28.72309]
[1779988623553,31.24,73331.55,12.3,-0.43591,0.00017,28.73077]
[1779988628328,31.23,73332.9,12.3,-0.43567,0.00017,28.72848]
[1779988628330,31.23,73332.9,12.3,-0.43567,0.00017,28.72848]
[1779988628629,31.23,73332.9,12.3,-0.43567,0.00017,28.72848]
[1779988631883,31.23,73327.55,12.3,-0.43659,0.00017,28.73718]
[1779988634498,31.23,73327.06,12.3,-0.43667,0.00017,28.73793]
[1779988634588,31.23,73327.06,12.3,-0.43667,0.00017,28.73793]
[1779988636218,31.23,73327.83,12.3,-0.43654,0.00017,28.73663]
[1779988641683,31.22,73325.95,12.3,-0.43685,0.00017,28.73952]
[1779988644201,31.21,73327.64,12.3,-0.43655,0.00017,28.73673]
[1779988644541,31.21,73327.64,12.3,-0.43655,0.00017,28.73673]
[1779988644704,31.21,73340.45,12.3,-0.43433,0.00017,28.71546]
[1779988648081,31.21,73339.26,12.3,-0.43454,0.00017,28.71743]
[1779988648865,31.21,73338.0,12.3,-0.43475,0.00017,28.71953]
[1779988653921,31.21,73331.68,12.3,-0.43583,0.00017,28.72716]
[1779988656656,31.2,73327.91,12.3,-0.43648,0.00017,28.73328]
[1779988656700,31.2,73327.91,12.3,-0.43648,0.00017,28.73328]
[1779988656756,31.2,73327.91,12.3,-0.43648,0.00017,28.73328]
[1779988656966,31.2,73321.73,12.3,-0.43755,0.00017,28.74321]
[1779988657344,31.2,73321.73,12.3,-0.43755,0.00017,28.74321]
[1779988657394,31.2,73321.73,12.3,-0.43755,0.00017,28.74321]
[1779988657450,31.2,73321.73,12.3,-0.43755,0.00017,28.74321]
[1779988657693,31.2,73321.73,12.3,-0.43755,0.00017,28.74321]
[1779988658081,31.2,73308.53,12.3,-0.43984,0.00017,28.76375]
[1779988658380,31.2,73308.53,12.3,-0.43984,0.00017,28.76375]
[1779988658569,31.2,73308.53,12.3,-0.43984,0.00017,28.76375]
[1779988658595,31.2,73308.53,12.3,-0.43984,0.00017,28.76375]
[1779988658700,31.2,73308.53,12.3,-0.43984,0.00017,28.76375]
[1779988658803,31.2,73317.84,12.3,-0.43822,0.00017,28.74933]
[1779988659396,31.2,73317.84,12.3,-0.43822,0.00017,28.74933]
[1779988660198,31.2,73321.16,12.3,-0.43764,0.00017,28.74404]
[1779988661981,31.2,73321.15,12.3,-0.43764,0.00017,28.74405]
[1779988662427,31.2,73321.06,12.3,-0.43766,0.00017,28.74418]
[1779988662551,31.2,73321.06,12.3,-0.43766,0.00017,28.74418]
[1779988667866,31.19,73316.0,12.3,-0.43852,0.00017,28.75203]
[1779988669256,31.19,73315.73,12.3,-0.43857,0.00017,28.75244]
[1779988674917,31.18,73316.37,12.3,-0.43845,0.00017,28.75132]
[1779988678521,31.18,73316.54,12.3,-0.43841,0.00017,28.751]
[1779988678544,31.18,73316.54,12.3,-0.43841,0.00017,28.751]
[1779988679892,31.18,73315.63,12.3,-0.43857,0.00017,28.75241]
[1779988680050,31.18,73315.63,12.3,-0.43857,0.00017,28.75241]
[1779988680075,31.18,73315.63,12.3,-0.43857,0.00017,28.75241]
[1779988680181,31.18,73315.63,12.3,-0.43857,0.00017,28.75241]
[1779988680111,31.18,73313.13,12.3,-0.439,0.00017,28.75628]
[1779988680413,31.18,73313.13,12.3,-0.439,0.00017,28.75628]
[1779988680963,31.18,73305.27,12.3,-0.44036,0.00017,28.76827]
[1779988685530,31.18,73299.49,12.3,-0.44136,0.00017,28.77687]
[1779988686931,31.18,73299.97,12.3,-0.44128,0.00017,28.77615]
[1779988688093,31.18,73299.44,12.3,-0.44137,0.00017,28.77692]
[1779988688127,31.18,73299.44,12.3,-0.44137,0.00017,28.77692]
[1779988688186,31.17,73289.41,12.3,-0.44311,0.00017,28.79143]
[1779988689998,31.17,73288.84,12.3,-0.44321,0.00017,28.79224]
[1779988690037,31.17,73288.84,12.3,-0.44321,0.00017,28.79224]
[1779988690129,31.17,73288.84,12.3,-0.44321,0.00017,28.79224]
[1779988690950,31.17,73288.97,12.3,-0.44319,0.00017,28.79205]
[1779988691047,31.17,73281.15,12.3,-0.44455,0.00017,28.80296]
[1779988691913,31.17,73281.15,12.3,-0.44455,0.00017,28.80296]
[1779988693986,31.17,73280.46,12.3,-0.44467,0.00017,28.80389]
[1779988694117,31.17,73280.46,12.3,-0.44467,0.00017,28.80389]
[1779988694279,31.17,73279.66,12.3,-0.4448,0.00017,28.80498]
[1779988694606,31.17,73279.66,12.3,-0.4448,0.00017,28.80498]
[1779988696366,31.17,73287.4,12.3,-0.44346,0.00017,28.79422]
[1779988696370,31.17,73287.4,12.3,-0.44346,0.00017,28.79422]
[1779988698119,31.17,73288.01,12.3,-0.44335,0.00017,28.79336]
[1779988698204,31.17,73287.98,12.3,-0.44335,0.00017,28.79339]
[1779988701732,31.17,73288.07,12.3,-0.44334,0.00017,28.79327]
[1779988705800,31.17,73288.07,12.3,-0.44334,0.00017,28.79331]
[1779988705815,31.17,73288.07,12.3,-0.44334,0.00017,28.79331]
[1779988706012,31.17,73288.07,12.3,-0.44334,0.00017,28.79331]
[1779988706155,31.17,73288.47,12.3,-0.44328,0.00017,28.79276]
[1779988710393,31.18,73293.32,12.3,-0.44243,0.00017,28.78585]
[1779988716226,31.18,73288.64,12.3,-0.44325,0.00017,28.78975]
[1779988721261,31.18,73290.09,12.3,-0.443,0.00017,28.78771]
[1779988722783,31.18,73290.09,12.3,-0.443,0.00017,28.78771]
[1779988727435,31.18,73294.05,12.3,-0.44231,0.00017,28.78206]
[1779988733348,31.18,73298.02,12.3,-0.44163,0.00017,28.77634]
[1779988734824,31.18,73298.02,12.3,-0.44163,0.00017,28.77634]
[1779988734844,31.18,73298.02,12.3,-0.44163,0.00017,28.77634]
[1779988736369,31.18,73305.36,12.3,-0.44035,0.00017,28.76544]
[1779988737360,31.18,73305.36,12.3,-0.44035,0.00017,28.76544]
[1779988739779,31.18,73308.72,12.3,-0.43977,0.00017,28.76035]
[1779988742814,31.19,73312.96,12.3,-0.43904,0.00017,28.75384]
[1779988743411,31.19,73313.14,12.3,-0.43901,0.00017,28.75356]
[1779988743832,31.19,73313.14,12.3,-0.43901,0.00017,28.75356]
[1779988743859,31.19,73313.14,12.3,-0.43901,0.00017,28.75356]
[1779988743979,31.19,73313.14,12.3,-0.43901,0.00017,28.75356]
[1779988744159,31.19,73315.33,12.3,-0.43863,0.00017,28.75016]
[1779988744638,31.19,73315.33,12.3,-0.43863,0.00017,28.75016]
[1779988744975,31.19,73315.33,12.3,-0.43863,0.00017,28.75016]
[1779988745236,31.19,73315.33,12.3,-0.43863,0.00017,28.75016]
[1779988745261,31.18,73325.5,12.3,-0.43686,0.00017,28.73399]
[1779988745436,31.18,73334.08,12.3,-0.43538,0.00017,28.71992]
[1779988746726,31.18,73334.08,12.3,-0.43538,0.00017,28.71992]
[1779988749887,31.18,73340.0,12.3,-0.43435,0.00017,28.70991]
[1779988751462,31.18,73337.88,12.3,-0.43471,0.00017,28.71345]
[1779988751959,31.18,73337.88,12.3,-0.43471,0.00017,28.71345]
[1779988752107,31.18,73337.88,12.3,-0.43471,0.00017,28.71345]
[1779988752251,31.18,73337.88,12.3,-0.43471,0.00017,28.71345]
[1779988754170,31.18,73343.66,12.3,-0.43371,0.00017,28.70359]
[1779988754240,31.18,73343.66,12.3,-0.43371,0.00017,28.70359]
[1779988754465,31.18,73344.87,12.3,-0.4335,0.00017,28.70151]
[1779988755482,31.18,73341.44,12.3,-0.43409,0.00017,28.70739]
[1779988756259,31.18,73341.44,12.3,-0.43409,0.00017,28.70739]
[1779988757928,31.18,73338.95,12.3,-0.43452,0.00017,28.71162]
[1779988761802,31.18,73338.59,12.3,-0.43459,0.00017,28.71225]
[1779988762713,31.18,73338.76,12.3,-0.43456,0.00017,28.71196]
[1779988762776,31.18,73338.76,12.3,-0.43456,0.00017,28.71196]
[1779988762953,31.18,73338.76,12.3,-0.43456,0.00017,28.71196]
[1779988763070,31.18,73338.76,12.3,-0.43456,0.00017,28.71196]
[1779988763274,31.18,73338.76,12.3,-0.43456,0.00017,28.71196]
[1779988764701,31.18,73342.29,12.3,-0.43395,0.00017,28.70598]
[1779988770613,31.18,73347.29,12.3,-0.43308,0.00017,28.6974]
[1779988773332,31.18,73350.25,12.3,-0.43257,0.00017,28.68942]
[1779988778669,31.18,73348.63,12.3,-0.43285,0.00017,28.69225]
[1779988782787,31.18,73348.91,12.3,-0.4328,0.00017,28.69177]
[1779988788029,31.18,73349.56,12.3,-0.43269,0.00017,28.69064]
[1779988791816,31.18,73354.84,12.3,-0.43178,0.00017,28.68135]
[1779988793857,31.18,73354.96,12.3,-0.43176,0.00017,28.68114]
[1779988799941,31.18,73355.98,12.3,-0.43158,0.00017,28.67933]
[1779988805002,31.18,73357.88,12.3,-0.43125,0.00017,28.67595]
[1779988807382,31.18,73364.93,12.3,-0.43004,0.00017,28.6632]
[1779988807702,31.18,73364.93,12.3,-0.43004,0.00017,28.6632]
[1779988807706,31.18,73364.93,12.3,-0.43004,0.00017,28.6632]
[1779988807866,31.18,73364.93,12.3,-0.43004,0.00017,28.6632]
[1779988811914,31.18,73369.32,12.3,-0.42928,0.00017,28.65516]
[1779988812133,31.18,73369.32,12.3,-0.42928,0.00017,28.65516]
[1779988816942,31.19,73359.6,12.3,-0.43096,0.00017,28.67296]
[1779988817953,31.19,73359.6,12.3,-0.43096,0.00017,28.67296]
[1779988823364,31.19,73357.02,12.3,-0.43141,0.00017,28.6776]
[1779988827017,31.19,73365.52,12.3,-0.42994,0.00017,28.66222]
[1779988830380,31.19,73369.01,12.3,-0.42934,0.00017,28.65582]
[1779988830391,31.19,73369.01,12.3,-0.42934,0.00017,28.65582]
[1779988831384,31.19,73368.12,12.3,-0.42949,0.00017,28.65465]
[1779988831404,31.19,73368.12,12.3,-0.42949,0.00017,28.65465]
[1779988833437,31.19,73363.74,12.3,-0.43025,0.00017,28.6627]
[1779988834950,31.19,73362.27,12.3,-0.4305,0.00017,28.66538]
[1779988835647,31.19,73360.91,12.3,-0.43074,0.00017,28.66785]
[1779988835670,31.19,73360.91,12.3,-0.43074,0.00017,28.66785]
[1779988835921,31.19,73360.91,12.3,-0.43074,0.00017,28.66785]
[1779988836157,31.19,73360.91,12.3,-0.43074,0.00017,28.66785]
[1779988836165,31.19,73349.21,12.3,-0.43276,0.00017,28.68863]
[1779988837088,31.19,73341.6,12.3,-0.43408,0.00017,28.70175]
[1779988839102,31.19,73341.26,12.3,-0.43414,0.00017,28.70235]
[1779988842781,31.19,73341.52,12.3,-0.43409,0.00017,28.70194]
[1779988842881,31.19,73341.52,12.3,-0.43409,0.00017,28.70194]
[1779988843352,31.19,73341.52,12.3,-0.43409,0.00017,28.70194]
[1779988844132,31.19,73345.08,12.3,-0.43348,0.00017,28.69585]
[1779988844137,31.19,73351.85,12.3,-0.43231,0.00017,28.68409]
[1779988844481,31.19,73351.85,12.3,-0.43231,0.00017,28.68409]
[1779988850179,31.19,73354.64,12.3,-0.43183,0.00017,28.67917]
[1779988851808,31.19,73353.81,12.3,-0.43197,0.00017,28.68064]
[1779988852951,31.19,73355.21,12.3,-0.43173,0.00017,28.67816]
[1779988858235,31.19,73356.28,12.3,-0.43154,0.00017,28.67625]
[1779988863271,31.19,73355.34,12.3,-0.43171,0.00017,28.67793]
[1779988864203,31.19,73355.34,12.3,-0.43171,0.00017,28.67793]
[1779988864445,31.19,73351.29,12.3,-0.43241,0.00017,28.68508]
[1779988864629,31.19,73351.29,12.3,-0.43241,0.00017,28.68508]
[1779988864711,31.19,73351.29,12.3,-0.43241,0.00017,28.68508]
[1779988864809,31.19,73351.29,12.3,-0.43241,0.00017,28.68508]
[1779988867172,31.19,73348.17,12.3,-0.43295,0.00017,28.69053]
[1779988868314,31.19,73354.68,12.3,-0.43182,0.00017,28.67911]
[1779988869280,31.19,73354.68,12.3,-0.43182,0.00017,28.67911]
[1779988869332,31.19,73354.68,12.3,-0.43182,0.00017,28.67911]
[1779988869523,31.19,73356.74,12.3,-0.43147,0.00017,28.67545]
[1779988870652,31.19,73358.8,12.3,-0.43111,0.00017,28.67177]
[1779988875447,31.2,73355.78,12.3,-0.43163,0.00017,28.67718]
[1779988875950,31.2,73355.78,12.3,-0.43163,0.00017,28.67718]
[1779988877198,31.2,73354.27,12.3,-0.43189,0.00017,28.67986]
[1779988877600,31.2,73352.7,12.3,-0.43217,0.00017,28.68263]
[1779988879110,31.2,73355.32,12.3,-0.43171,0.00017,28.67799]
[1779988880352,31.2,73356.86,12.3,-0.43145,0.00017,28.67525]
[1779988881681,31.2,73357.51,12.3,-0.43134,0.00017,28.67409]
[1779988882250,31.2,73357.51,12.3,-0.43134,0.00017,28.67409]
[1779988885228,31.2,73358.88,12.3,-0.4311,0.00017,28.67164]
[1779988885615,31.2,73358.88,12.3,-0.4311,0.00017,28.67164]
[1779988885926,31.2,73358.88,12.3,-0.4311,0.00017,28.67164]
[1779988887452,31.2,73358.88,12.3,-0.4311,0.00017,28.67165]
[1779988887817,31.2,73358.88,12.3,-0.4311,0.00017,28.67165]
[1779988892394,31.2,73360.06,12.3,-0.4309,0.00017,28.66954]
[1779988892421,31.2,73360.06,12.3,-0.4309,0.00017,28.66954]
[1779988892446,31.2,73361.2,12.3,-0.4307,0.00017,28.66466]
[1779988897527,31.2,73366.17,12.3,-0.42984,0.00017,28.65562]
[1779988901334,31.2,73365.32,12.3,-0.42999,0.00017,28.65718]
[1779988903291,31.2,73365.84,12.3,-0.4299,0.00017,28.65623]
[1779988908605,31.2,73367.11,12.3,-0.42968,0.00017,28.65392]
[1779988913642,31.2,73367.1,12.3,-0.42968,0.00017,28.65395]
[1779988915963,31.2,73366.37,12.3,-0.42981,0.00017,28.6553]
[1779988917206,31.2,73365.48,12.3,-0.42996,0.00017,28.65693]
[1779988921214,31.2,73366.47,12.3,-0.42979,0.00017,28.65512]
[1779988921282,31.2,73366.47,12.3,-0.42979,0.00017,28.65512]
[1779988924385,31.2,73361.6,12.3,-0.43063,0.00017,28.664]
[1779988924950,31.2,73361.39,12.3,-0.43067,0.00017,28.66438]
[1779988930762,31.2,73358.76,12.3,-0.43112,0.00017,28.66913]
[1779988933065,31.2,73359.27,12.3,-0.43103,0.00017,28.66822]
[1779988933193,31.2,73359.27,12.3,-0.43103,0.00017,28.66822]
[1779988933783,31.2,73350.17,12.3,-0.43261,0.00017,28.68435]
[1779988938818,31.2,73348.24,12.3,-0.43294,0.00017,28.68773]
[1779988943853,31.2,73345.49,12.3,-0.43342,0.00017,28.69248]
[1779988945348,31.2,73345.49,12.3,-0.43342,0.00017,28.69248]
[1779988945509,31.2,73345.52,12.3,-0.43341,0.00017,28.69242]
[1779988950188,31.2,73344.85,12.3,-0.43352,0.00017,28.69355]
[1779988951205,31.2,73344.73,12.3,-0.43354,0.00017,28.69375]
[1779988956671,31.2,73343.51,12.3,-0.43375,0.00017,28.69297]
[1779988956908,31.2,73343.51,12.3,-0.43375,0.00017,28.69297]
[1779988959496,31.2,73344.84,12.3,-0.43351,0.00017,28.69067]
[1779988959760,31.2,73345.03,12.3,-0.43348,0.00017,28.69034]
[1779988962306,31.19,73339.76,12.3,-0.43439,0.00017,28.69932]
[1779988966008,31.19,73330.9,12.3,-0.43592,0.00017,28.71405]
[1779988971043,31.19,73330.7,12.3,-0.43595,0.00017,28.7143]
[1779988971751,31.19,73330.7,12.3,-0.43595,0.00017,28.7143]
[1779988973341,31.19,73330.55,12.3,-0.43597,0.00017,28.71453]
[1779988976031,31.18,73326.38,12.3,-0.43669,0.00017,28.72129]
[1779988976528,31.18,73326.38,12.3,-0.43669,0.00017,28.72129]
[1779988981727,31.18,73320.94,12.3,-0.43762,0.00017,28.72992]
[1779988982574,31.18,73315.02,12.3,-0.43865,0.00017,28.73924]
[1779988982629,31.18,73315.02,12.3,-0.43865,0.00017,28.73924]
[1779988982633,31.18,73315.02,12.3,-0.43865,0.00017,28.73924]
[1779988982719,31.18,73315.02,12.3,-0.43865,0.00017,28.73924]
[1779988983250,31.18,73315.02,12.3,-0.43865,0.00017,28.73924]
[1779988983290,31.18,73307.91,12.3,-0.43988,0.00017,28.75018]
[1779988985141,31.18,73301.18,12.3,-0.44105,0.00017,28.76029]
[1779988986332,31.18,73301.18,12.3,-0.44105,0.00017,28.76029]
[1779988990407,31.18,73301.18,12.3,-0.44105,0.00017,28.76027]
[1779988990411,31.18,73301.18,12.3,-0.44105,0.00017,28.76027]
[1779988995034,31.18,73301.17,12.3,-0.44105,0.00017,28.76029]
[1779988998763,31.18,73301.47,12.3,-0.441,0.00017,28.75984]
[1779989001254,31.18,73292.84,12.3,-0.4425,0.00017,28.77247]
[1779989001874,31.18,73292.84,12.3,-0.4425,0.00017,28.77247]
[1779989007296,31.18,73291.58,12.3,-0.44272,0.00017,28.77429]
[1779989010424,31.18,73293.74,12.3,-0.44234,0.00017,28.77118]
[1779989010466,31.18,73294.0,12.3,-0.4423,0.00017,28.77081]
[1779989012388,31.18,73294.08,12.3,-0.44228,0.00017,28.76788]
[1779989013916,31.18,73294.49,12.3,-0.44221,0.00017,28.76732]
[1779989019381,31.18,73298.81,12.3,-0.44147,0.00017,28.7611]
[1779989024415,31.19,73296.93,12.3,-0.4418,0.00017,28.76393]
[1779989025936,31.19,73296.61,12.3,-0.44186,0.00017,28.76441]
[1779989030645,31.19,73297.68,12.3,-0.44168,0.00017,28.76292]
[1779989030784,31.19,73297.68,12.3,-0.44168,0.00017,28.76292]
[1779989031466,31.2,73299.08,12.3,-0.44144,0.00017,28.76088]
[1779989036509,31.19,73300.92,12.3,-0.44111,0.00017,28.75814]
[1779989037690,31.19,73301.47,12.3,-0.44102,0.00017,28.75732]
[1779989043558,31.19,73302.44,12.3,-0.44085,0.00017,28.75586]
[1779989045308,31.19,73301.7,12.3,-0.44098,0.00017,28.75696]
[1779989045338,31.19,73301.7,12.3,-0.44098,0.00017,28.75696]
[1779989050607,31.19,73301.52,12.3,-0.44101,0.00017,28.75721]
[1779989056098,31.19,73302.39,12.3,-0.44085,0.00017,28.7559]
[1779989065715,31.19,73302.56,12.3,-0.44082,0.00017,28.75561]
[1779989070750,31.19,73299.26,12.3,-0.44139,0.00017,28.76047]
[1779989071922,31.19,73299.26,12.3,-0.44139,0.00017,28.76047]
[1779989073655,31.19,73299.63,12.3,-0.44132,0.00017,28.7571]
[1779989076631,31.18,73298.77,12.3,-0.44147,0.00017,28.75836]
[1779989079081,31.18,73298.88,12.3,-0.44145,0.00017,28.75818]
[1779989084851,31.18,73298.94,12.3,-0.44144,0.00017,28.75805]
[1779989089886,31.18,73299.19,12.3,-0.44139,0.00017,28.75765]
[1779989091830,31.18,73299.02,12.3,-0.44142,0.00017,28.75789]
[1779989091900,31.18,73297.01,12.3,-0.44177,0.00017,28.76084]
[1779989092998,31.18,73297.01,12.3,-0.44177,0.00017,28.76084]
[1779989093350,31.18,73297.01,12.3,-0.44177,0.00017,28.76084]
[1779989093493,31.18,73297.01,12.3,-0.44177,0.00017,28.76084]
[1779989093569,31.18,73294.88,12.3,-0.44214,0.00017,28.76396]
[1779989095524,31.18,73294.2,12.3,-0.44226,0.00017,28.76494]
[1779989095625,31.18,73293.9,12.3,-0.44231,0.00017,28.76539]
[1779989096514,31.18,73293.9,12.3,-0.44231,0.00017,28.76539]
[1779989096900,31.18,73290.26,12.3,-0.44294,0.00017,28.77062]
[1779989099590,31.18,73287.13,12.3,-0.44349,0.00017,28.77506]
[1779989100319,31.18,73287.13,12.3,-0.44349,0.00017,28.77507]
[1779989100617,31.18,73287.13,12.3,-0.44349,0.00017,28.77507]
[1779989102977,31.18,73278.99,12.3,-0.44491,0.00017,28.78636]
[1779989108236,31.18,73279.19,12.3,-0.44487,0.00017,28.78611]
[1779989108272,31.18,73279.19,12.3,-0.44487,0.00017,28.78611]
[1779989110183,31.19,73277.1,12.3,-0.44524,0.00017,28.78895]
[1779989111033,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112569,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112579,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112587,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112642,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112665,31.19,73264.19,12.3,-0.44748,0.00017,28.80595]
[1779989112844,31.19,73262.24,12.3,-0.44782,0.00017,28.80843]
[1779989113088,31.19,73262.24,12.3,-0.44782,0.00017,28.80843]
[1779989113176,31.19,73262.24,12.3,-0.44782,0.00017,28.80843]
[1779989113618,31.19,73262.24,12.3,-0.44782,0.00017,28.80843]
[1779989113329,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989113695,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989113937,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989113964,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114026,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114130,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114348,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114374,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114461,31.19,73245.02,12.3,-0.45082,0.00017,28.82949]
[1779989114474,31.18,73227.9,12.3,-0.45381,0.00017,28.84879]
[1779989114775,31.18,73227.9,12.3,-0.45381,0.00017,28.84879]
[1779989114803,31.18,73227.9,12.3,-0.45381,0.00017,28.84879]
[1779989115277,31.18,73227.9,12.3,-0.45381,0.00017,28.84879]
[1779989115370,31.18,73227.02,12.3,-0.45396,0.00017,28.84974]
[1779989116533,31.18,73227.02,12.3,-0.45396,0.00017,28.84974]
[1779989116575,31.18,73227.02,12.3,-0.45396,0.00017,28.84974]
[1779989116672,31.18,73227.02,12.3,-0.45396,0.00017,28.84974]
[1779989117284,31.18,73226.42,12.3,-0.45407,0.00017,28.85038]
[1779989117299,31.18,73226.42,12.3,-0.45407,0.00017,28.85038]
[1779989117339,31.18,73226.42,12.3,-0.45407,0.00017,28.85038]
[1779989117434,31.18,73226.42,12.3,-0.45407,0.00017,28.85038]
[1779989117671,31.18,73226.42,12.3,-0.45407,0.00017,28.85038]
[1779989117807,31.18,73226.76,12.3,-0.45401,0.00017,28.85001]
[1779989117861,31.18,73226.76,12.3,-0.45401,0.00017,28.85001]
[1779989118345,31.18,73226.76,12.3,-0.45401,0.00017,28.85001]
[1779989118488,31.18,73216.64,12.3,-0.45577,0.00017,28.8606]
[1779989119746,31.18,73211.18,12.3,-0.45673,0.00017,28.86608]
[1779989121121,31.18,73210.46,12.3,-0.45686,0.00017,28.8668]
[1779989122572,31.19,73207.29,12.3,-0.45741,0.00017,28.86989]
[1779989123136,31.19,73206.9,12.3,-0.45748,0.00017,28.87027]
[1779989123741,31.19,73209.05,12.3,-0.4571,0.00017,28.8682]
[1779989125607,31.19,73209.66,12.3,-0.457,0.00017,28.8676]
[1779989125668,31.19,73209.67,12.3,-0.457,0.00017,28.8676]
[1779989126132,31.19,73209.67,12.3,-0.457,0.00017,28.8676]
[1779989126183,31.19,73209.67,12.3,-0.457,0.00017,28.8676]
[1779989126194,31.19,73209.56,12.3,-0.45702,0.00017,28.86771]
[1779989127048,31.19,73209.56,12.3,-0.45702,0.00017,28.86771]
[1779989131441,31.19,73204.91,12.3,-0.45783,0.00017,28.87221]
[1779989131503,31.19,73205.4,12.3,-0.45774,0.00017,28.86895]
[1779989137219,31.19,73209.59,12.3,-0.45701,0.00017,28.8649]
[1779989140950,31.19,73210.56,12.3,-0.45684,0.00017,28.86395]
[1779989141004,31.19,73210.56,12.3,-0.45684,0.00017,28.86395]
[1779989143870,31.19,73215.71,12.3,-0.45594,0.00017,28.8588]
[1779989144724,31.19,73219.1,12.3,-0.45535,0.00017,28.85533]
[1779989145275,31.19,73226.44,12.3,-0.45407,0.00017,28.8476]
[1779989147113,31.19,73229.37,12.3,-0.45355,0.00017,28.84444]
[1779989147130,31.19,73229.37,12.3,-0.45355,0.00017,28.84444]
[1779989147289,31.19,73221.89,12.3,-0.45486,0.00017,28.85242]
[1779989148282,31.19,73221.89,12.3,-0.45486,0.00017,28.85242]
[1779989148894,31.19,73218.6,12.3,-0.45543,0.00017,28.85583]
[1779989150817,31.19,73212.1,12.3,-0.45657,0.00017,28.86239]
[1779989151544,31.19,73212.1,12.3,-0.45657,0.00017,28.86239]
[1779989152027,31.18,73211.89,12.3,-0.4566,0.00017,28.86259]
[1779989152532,31.18,73211.89,12.3,-0.4566,0.00017,28.86259]
[1779989152589,31.18,73211.89,12.3,-0.4566,0.00017,28.86259]
[1779989152625,31.18,73211.89,12.3,-0.4566,0.00017,28.86259]
[1779989152683,31.18,73211.89,12.3,-0.4566,0.00017,28.86259]
[1779989152633,31.18,73210.37,12.3,-0.45687,0.00017,28.86409]
[1779989153333,31.18,73204.14,12.3,-0.45796,0.00017,28.8701]
[1779989158368,31.19,73200.56,12.3,-0.45859,0.00017,28.87349]
[1779989163403,31.19,73202.36,12.3,-0.45827,0.00017,28.87183]
[1779989169445,31.19,73202.54,12.3,-0.45825,0.00017,28.87169]
[1779989173551,31.2,73201.63,12.3,-0.45841,0.00017,28.87255]
[1779989173656,31.2,73201.63,12.3,-0.45841,0.00017,28.87255]
[1779989173722,31.2,73202.26,12.3,-0.4583,0.00017,28.87197]
[1779989175790,31.2,73203.57,12.3,-0.45807,0.00017,28.87073]
[1779989176697,31.2,73203.57,12.3,-0.45807,0.00017,28.87073]
[1779989176709,31.2,73211.84,12.3,-0.45662,0.00017,28.86273]
[1779989177150,31.2,73211.84,12.3,-0.45662,0.00017,28.86273]
[1779989177559,31.2,73211.84,12.3,-0.45662,0.00017,28.86273]
[1779989181797,31.19,73215.79,12.3,-0.45593,0.00017,28.85876]
[1779989182111,31.19,73215.79,12.3,-0.45593,0.00017,28.85876]
[1779989182217,31.19,73215.79,12.3,-0.45593,0.00017,28.85876]
[1779989182228,31.19,73215.79,12.3,-0.45593,0.00017,28.85876]
[1779989182537,31.19,73225.67,12.3,-0.45421,0.00017,28.84848]
[1779989183212,31.19,73225.67,12.3,-0.45421,0.00017,28.84848]
[1779989184250,31.19,73228.89,12.3,-0.45364,0.00017,28.84501]
[1779989184399,31.19,73228.89,12.3,-0.45364,0.00017,28.84501]
[1779989184551,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185118,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185139,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185140,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185157,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185250,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185463,31.19,73236.48,12.3,-0.45232,0.00017,28.83661]
[1779989185558,31.19,73251.9,12.3,-0.44963,0.00017,28.81856]
[1779989185849,31.19,73251.9,12.3,-0.44963,0.00017,28.81856]
[1779989186141,31.19,73251.9,12.3,-0.44963,0.00017,28.81856]
[1779989186738,31.19,73258.94,12.3,-0.44841,0.00017,28.80989]
[1779989188330,31.19,73259.17,12.3,-0.44837,0.00017,28.8096]
[1779989193616,31.19,73255.66,12.3,-0.44897,0.00017,28.81112]
[1779989198659,31.19,73255.2,12.3,-0.44905,0.00017,28.81166]
[1779989199819,31.19,73255.08,12.3,-0.44907,0.00017,28.8118]
[1779989201955,31.19,73256.01,12.3,-0.4489,0.00017,28.81065]
[1779989207722,31.18,73258.53,12.3,-0.44846,0.00017,28.80748]
[1779989209810,31.18,73258.64,12.3,-0.44844,0.00017,28.80733]
[1779989209832,31.18,73258.64,12.3,-0.44844,0.00017,28.80733]
[1779989210847,31.18,73260.41,12.3,-0.44813,0.00017,28.80511]
[1779989210951,31.18,73260.41,12.3,-0.44813,0.00017,28.80511]
[1779989216793,31.18,73264.23,12.3,-0.44746,0.00017,28.80018]
[1779989221829,31.17,73264.5,12.3,-0.4474,0.00017,28.79976]
[1779989226952,31.17,73264.52,12.3,-0.44739,0.00017,28.79966]
[1779989227400,31.17,73264.52,12.3,-0.44739,0.00017,28.79966]
[1779989227951,31.17,73259.74,12.3,-0.44823,0.00017,28.80574]
[1779989228094,31.17,73259.74,12.3,-0.44823,0.00017,28.80574]
[1779989228215,31.17,73259.74,12.3,-0.44823,0.00017,28.80574]
[1779989228531,31.16,73266.03,12.3,-0.44713,0.00017,28.7977]
[1779989228840,31.16,73266.03,12.3,-0.44713,0.00017,28.7977]
[1779989229003,31.16,73274.84,12.3,-0.44559,0.00017,28.78609]
[1779989230695,31.16,73274.84,12.3,-0.44559,0.00017,28.78609]
[1779989235928,31.17,73273.7,12.3,-0.4458,0.00017,28.78764]
[1779989241728,31.17,73272.29,12.3,-0.44604,0.00017,28.78953]
[1779989245953,31.17,73266.59,12.3,-0.44703,0.00017,28.79701]
[1779989248011,31.17,73274.03,12.3,-0.44574,0.00017,28.78721]
[1779989248125,31.17,73274.03,12.3,-0.44574,0.00017,28.78721]
[1779989253212,31.17,73276.72,12.3,-0.44527,0.00017,28.7808]
[1779989256635,31.17,73278.06,12.3,-0.44504,0.00017,28.77901]
[1779989256662,31.17,73278.06,12.3,-0.44504,0.00017,28.77901]
[1779989260636,31.17,73276.27,12.3,-0.44535,0.00017,28.78145]
[1779989262129,31.17,73277.26,12.3,-0.44518,0.00017,28.78012]
[1779989262409,31.17,73277.26,12.3,-0.44518,0.00017,28.78012]
[1779989262446,31.17,73277.26,12.3,-0.44518,0.00017,28.78012]
[1779989262534,31.17,73277.26,12.3,-0.44518,0.00017,28.78012]
[1779989262753,31.17,73277.26,12.3,-0.44518,0.00017,28.78012]
[1779989262773,31.17,73277.42,12.3,-0.44515,0.00017,28.7799]
[1779989263126,31.17,73283.93,12.3,-0.44402,0.00017,28.77096]
[1779989268162,31.17,73288.84,12.3,-0.44316,0.00017,28.76404]
[1779989269301,31.17,73288.84,12.3,-0.44316,0.00017,28.76404]
[1779989271025,31.17,73290.52,12.3,-0.44287,0.00017,28.76164]
[1779989271322,31.17,73290.52,12.3,-0.44287,0.00017,28.76164]
[1779989271326,31.17,73290.52,12.3,-0.44287,0.00017,28.76164]
[1779989271737,31.17,73290.52,12.3,-0.44287,0.00017,28.76164]
[1779989278236,31.17,73295.78,12.3,-0.44195,0.00017,28.754]
[1779989280271,31.17,73295.78,12.3,-0.44195,0.00017,28.754]
[1779989280286,31.17,73295.78,12.3,-0.44195,0.00017,28.754]
[1779989281139,31.17,73295.74,12.3,-0.44196,0.00017,28.75405]
[1779989283270,31.17,73286.3,12.3,-0.4436,0.00017,28.76756]
[1779989284532,31.17,73286.3,12.3,-0.4436,0.00017,28.76756]
[1779989286597,31.17,73290.33,12.3,-0.4429,0.00017,28.76184]
[1779989286624,31.17,73290.33,12.3,-0.4429,0.00017,28.76184]
[1779989286670,31.17,73290.33,12.3,-0.4429,0.00017,28.76184]
[1779989286892,31.16,73291.57,12.3,-0.44268,0.00017,28.76006]
[1779989286947,31.16,73291.57,12.3,-0.44268,0.00017,28.76006]
[1779989287470,31.16,73291.57,12.3,-0.44268,0.00017,28.76006]
[1779989287803,31.17,73289.27,12.3,-0.44308,0.00017,28.76335]
[1779989287962,31.17,73289.27,12.3,-0.44308,0.00017,28.76335]
[1779989288598,31.17,73289.27,12.3,-0.44308,0.00017,28.76335]
[1779989289772,31.17,73284.96,12.3,-0.44383,0.00017,28.76943]
[1779989289857,31.17,73284.96,12.3,-0.44383,0.00017,28.76943]
[1779989289868,31.17,73284.96,12.3,-0.44383,0.00017,28.76943]
[1779989289950,31.17,73280.5,12.3,-0.44461,0.00017,28.77562]
[1779989290702,31.17,73280.5,12.3,-0.44461,0.00017,28.77562]
[1779989290747,31.17,73280.5,12.3,-0.44461,0.00017,28.77562]
[1779989292555,31.17,73279.05,12.3,-0.44486,0.00017,28.77761]
[1779989297763,31.17,73278.46,12.3,-0.44497,0.00017,28.77844]
[1779989297966,31.17,73278.8,12.3,-0.44491,0.00017,28.77798]
[1779989298068,31.17,73278.8,12.3,-0.44491,0.00017,28.77798]
[1779989298666,31.17,73284.16,12.3,-0.44397,0.00017,28.7706]
[1779989301733,31.17,73284.88,12.3,-0.44385,0.00017,28.76959]
[1779989307441,31.17,73286.89,12.3,-0.4435,0.00017,28.76677]
[1779989312476,31.17,73287.57,12.3,-0.44338,0.00017,28.76299]
[1779989316033,31.17,73289.05,12.3,-0.44312,0.00017,28.7609]
[1779989317466,31.17,73291.69,12.3,-0.44266,0.00017,28.75713]
[1779989319184,31.17,73293.56,12.3,-0.44234,0.00017,28.75444]
[1779989319188,31.17,73293.56,12.3,-0.44234,0.00017,28.75444]
[1779989321196,31.17,73292.53,12.3,-0.44251,0.00017,28.75593]
[1779989321563,31.17,73292.53,12.3,-0.44251,0.00017,28.75593]
[1779989322702,31.17,73292.42,12.3,-0.44253,0.00017,28.75608]
[1779989322709,31.17,73289.54,12.3,-0.44303,0.00017,28.7602]
[1779989324893,31.17,73286.49,12.3,-0.44356,0.00017,28.76452]
[1779989324918,31.17,73286.49,12.3,-0.44356,0.00017,28.76452]
[1779989324952,31.17,73285.53,12.3,-0.44373,0.00017,28.76587]
[1779989326376,31.17,73279.8,12.3,-0.44473,0.00017,28.77382]
[1779989328472,31.17,73273.18,12.3,-0.44588,0.00017,28.78277]
[1779989330810,31.17,73274.54,12.3,-0.44565,0.00017,28.78097]
[1779989330841,31.17,73274.54,12.3,-0.44565,0.00017,28.78097]
[1779989336644,31.17,73269.72,12.3,-0.44649,0.00017,28.7874]
[1779989341679,31.18,73268.73,12.3,-0.44667,0.00017,28.78871]
[1779989344686,31.18,73269.9,12.3,-0.44646,0.00017,28.78718]
[1779989344704,31.18,73269.9,12.3,-0.44646,0.00017,28.78718]
[1779989346914,31.18,73267.45,12.3,-0.44689,0.00017,28.79039]
[1779989352363,31.18,73264.76,12.3,-0.44736,0.00017,28.79386]
[1779989357791,31.17,73264.95,12.3,-0.44732,0.00017,28.7936]
[1779989359193,31.17,73263.99,12.3,-0.44749,0.00017,28.79484]
[1779989360553,31.17,73263.08,12.3,-0.44765,0.00017,28.796]
[1779989360573,31.17,73263.08,12.3,-0.44765,0.00017,28.796]
[1779989361059,31.17,73266.76,12.3,-0.44701,0.00017,28.79126]
[1779989367861,31.17,73271.93,12.3,-0.44609,0.00017,28.78436]
[1779989372896,31.16,73271.85,12.3,-0.4461,0.00017,28.78158]
[1779989374503,31.16,73271.29,12.3,-0.44619,0.00017,28.7823]
[1779989377346,31.16,73270.34,12.3,-0.44636,0.00017,28.78356]
[1779989377388,31.16,73270.34,12.3,-0.44636,0.00017,28.78356]
[1779989377420,31.16,73270.34,12.3,-0.44636,0.00017,28.78356]
[1779989382966,31.16,73264.86,12.3,-0.44731,0.00017,28.79069]
[1779989388002,31.16,73264.11,12.3,-0.44744,0.00017,28.79164]
[1779989391259,31.16,73263.92,12.3,-0.44747,0.00017,28.79187]
[1779989391739,31.16,73263.92,12.3,-0.44747,0.00017,28.79187]
[1779989391769,31.16,73263.92,12.3,-0.44747,0.00017,28.79187]
[1779989393019,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989393289,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989393389,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989393476,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989393794,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989393982,31.15,73266.11,12.3,-0.44709,0.00017,28.78904]
[1779989394077,31.15,73265.58,12.3,-0.44718,0.00017,28.78972]
[1779989394489,31.15,73265.58,12.3,-0.44718,0.00017,28.78972]
[1779989394620,31.15,73265.58,12.3,-0.44718,0.00017,28.78972]
[1779989394702,31.15,73265.58,12.3,-0.44718,0.00017,28.78972]
[1779989394718,31.15,73252.98,12.3,-0.44938,0.00017,28.80557]
[1779989395446,31.15,73252.98,12.3,-0.44938,0.00017,28.80557]
[1779989395575,31.15,73252.98,12.3,-0.44938,0.00017,28.80557]
[1779989396255,31.15,73248.64,12.3,-0.45014,0.00017,28.81082]
[1779989397022,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397096,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397161,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397279,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397351,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397440,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397580,31.15,73245.9,12.3,-0.45061,0.00017,28.81407]
[1779989397681,31.15,73239.59,12.3,-0.45172,0.00017,28.82142]
[1779989398705,31.15,73239.59,12.3,-0.45172,0.00017,28.82142]
[1779989399623,31.15,73234.99,12.3,-0.45252,0.00017,28.82665]
[1779989400384,31.15,73239.1,12.3,-0.4518,0.00017,28.82198]
[1779989400432,31.15,73239.1,12.3,-0.4518,0.00017,28.82198]
[1779989400720,31.15,73239.1,12.3,-0.4518,0.00017,28.82198]
[1779989400753,31.15,73247.16,12.3,-0.45039,0.00017,28.81256]
[1779989401127,31.15,73256.17,12.3,-0.44882,0.00017,28.8016]
[1779989402126,31.15,73257.11,12.3,-0.44865,0.00017,28.80042]
[1779989405384,31.15,73257.6,12.3,-0.44857,0.00017,28.7998]
[1779989405555,31.15,73257.6,12.3,-0.44857,0.00017,28.7998]
[1779989405816,31.15,73257.6,12.3,-0.44857,0.00017,28.7998]
[1779989406334,31.15,73257.35,12.3,-0.44861,0.00017,28.8001]
[1779989409675,31.15,73256.77,12.3,-0.44871,0.00017,28.80081]
[1779989410070,31.15,73256.99,12.3,-0.44867,0.00017,28.80053]
[1779989410328,31.15,73256.99,12.3,-0.44867,0.00017,28.80053]
[1779989410395,31.15,73249.68,12.3,-0.44995,0.00017,28.80948]
[1779989413040,31.14,73244.95,12.3,-0.45077,0.00017,28.81511]
[1779989413066,31.14,73244.95,12.3,-0.45077,0.00017,28.81511]
[1779989413595,31.14,73244.95,12.3,-0.45077,0.00017,28.81511]
[1779989414537,31.14,73240.01,12.3,-0.45163,0.00017,28.82086]
[1779989419297,31.14,73238.97,12.3,-0.45181,0.00017,28.82203]
[1779989419307,31.14,73238.97,12.3,-0.45181,0.00017,28.82203]
[1779989420563,31.14,73238.88,12.3,-0.45183,0.00017,28.82213]
[1779989420624,31.14,73246.02,12.3,-0.45058,0.00017,28.8138]
[1779989426294,31.14,73246.91,12.3,-0.45042,0.00017,28.8127]
[1779989431330,31.13,73244.46,12.3,-0.45084,0.00017,28.81275]
[1779989434273,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989434350,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989434568,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989434876,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989434969,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989434984,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989435043,31.13,73244.25,12.3,-0.45087,0.00017,28.81298]
[1779989435082,31.13,73239.88,12.3,-0.45164,0.00017,28.81806]
[1779989435249,31.13,73239.88,12.3,-0.45164,0.00017,28.81806]
[1779989435683,31.13,73232.17,12.3,-0.45298,0.00017,28.82678]
[1779989437336,31.13,73227.89,12.3,-0.45373,0.00017,28.83147]
[1779989437366,31.13,73227.89,12.3,-0.45373,0.00017,28.83147]
[1779989438304,31.13,73228.26,12.3,-0.45367,0.00017,28.83106]
[1779989439450,31.13,73226.21,12.3,-0.45402,0.00017,28.83328]
[1779989439680,31.13,73226.21,12.3,-0.45402,0.00017,28.83328]
[1779989441993,31.13,73226.76,12.3,-0.45393,0.00017,28.83267]
[1779989442060,31.13,73227.82,12.3,-0.45374,0.00017,28.83152]
[1779989442704,31.13,73227.82,12.3,-0.45374,0.00017,28.83152]
[1779989442705,31.13,73229.09,12.3,-0.45352,0.00017,28.83014]
[1779989443507,31.13,73229.09,12.3,-0.45352,0.00017,28.83014]
[1779989443555,31.13,73230.87,12.3,-0.45321,0.00017,28.82818]
[1779989445592,31.13,73231.25,12.3,-0.45314,0.00017,28.82776]
[1779989445705,31.13,73231.25,12.3,-0.45314,0.00017,28.82776]
[1779989445762,31.13,73231.25,12.3,-0.45314,0.00017,28.82776]
[1779989446020,31.13,73231.25,12.3,-0.45314,0.00017,28.82776]
[1779989446589,31.13,73240.39,12.3,-0.45154,0.00017,28.81743]
[1779989452478,31.12,73240.94,12.3,-0.45144,0.00017,28.81675]
[1779989453141,31.12,73240.94,12.3,-0.45144,0.00017,28.81675]
[1779989454632,31.12,73240.3,12.3,-0.45155,0.00017,28.81749]
[1779989455499,31.12,73232.04,12.3,-0.453,0.00017,28.82683]
[1779989457084,31.12,73231.58,12.3,-0.45308,0.00017,28.82734]
[1779989457709,31.12,73231.58,12.3,-0.45308,0.00017,28.82734]
[1779989458073,31.12,73231.58,12.3,-0.45308,0.00017,28.82734]
[1779989458458,31.12,73237.26,12.3,-0.45208,0.00017,28.82096]
[1779989458520,31.12,73246.99,12.3,-0.45038,0.00017,28.80961]
[1779989462251,31.12,73243.7,12.3,-0.45095,0.00017,28.81349]
[1779989462530,31.12,73243.7,12.3,-0.45095,0.00017,28.81349]
[1779989462676,31.12,73243.7,12.3,-0.45095,0.00017,28.81349]
[1779989464587,31.12,73250.31,12.3,-0.4498,0.00017,28.80558]
[1779989464834,31.12,73250.31,12.3,-0.4498,0.00017,28.80558]
[1779989465324,31.12,73250.44,12.3,-0.44977,0.00017,28.80542]
[1779989466844,31.12,73249.23,12.3,-0.44998,0.00017,28.80688]
[1779989468257,31.11,73248.45,12.3,-0.45012,0.00017,28.8078]
[1779989470601,31.11,73248.46,12.3,-0.45012,0.00017,28.80778]
[1779989470611,31.11,73248.46,12.3,-0.45012,0.00017,28.80778]
[1779989470951,31.11,73248.46,12.3,-0.45012,0.00017,28.80778]
[1779989471143,31.11,73248.34,12.3,-0.45014,0.00017,28.80791]
[1779989471209,31.11,73248.34,12.3,-0.45014,0.00017,28.80791]
[1779989471742,31.11,73248.34,12.3,-0.45014,0.00017,28.80791]
[1779989471780,31.11,73259.08,12.3,-0.44826,0.00017,28.79469]
[1779989473480,31.11,73260.71,12.3,-0.44797,0.00017,28.79262]
[1779989473540,31.11,73260.71,12.3,-0.44797,0.00017,28.79262]
[1779989475640,31.11,73269.4,12.3,-0.44646,0.00017,28.78137]
[1779989476410,31.11,73269.4,12.3,-0.44646,0.00017,28.78137]
[1779989476804,31.11,73269.4,12.3,-0.44646,0.00017,28.78137]
[1779989477743,31.11,73269.98,12.3,-0.44635,0.00017,28.78059]
[1779989481745,31.11,73273.48,12.3,-0.44574,0.00017,28.77595]
[1779989487729,31.12,73274.26,12.3,-0.44561,0.00017,28.77497]
[1779989494065,31.12,73274.88,12.3,-0.44551,0.00017,28.77417]
[1779989494862,31.12,73274.88,12.3,-0.44551,0.00017,28.77417]
[1779989494926,31.12,73274.88,12.3,-0.44551,0.00017,28.77417]
[1779989494965,31.12,73274.88,12.3,-0.44551,0.00017,28.77417]
[1779989495066,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495432,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495468,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495734,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495852,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495924,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989495957,31.12,73274.88,12.3,-0.44551,0.00017,28.77139]
[1779989497799,31.12,73283.93,12.3,-0.44393,0.00017,28.75896]
[1779989502834,31.12,73284.95,12.3,-0.44375,0.00017,28.75752]
[1779989505979,31.12,73286.9,12.3,-0.44341,0.00017,28.75477]
[1779989511897,31.12,73289.53,12.3,-0.44295,0.00017,28.75102]
[1779989512865,31.12,73289.53,12.3,-0.44295,0.00017,28.75102]
[1779989514535,31.12,73291.93,12.3,-0.44253,0.00017,28.74758]
[1779989519953,31.12,73292.32,12.3,-0.44247,0.00017,28.74702]
[1779989521054,31.12,73292.32,12.3,-0.44247,0.00017,28.74702]
[1779989523516,31.12,73290.09,12.3,-0.44285,0.00017,28.75023]
[1779989523583,31.12,73290.09,12.3,-0.44285,0.00017,28.75023]
[1779989523586,31.12,73290.09,12.3,-0.44285,0.00017,28.75023]
[1779989523895,31.12,73290.09,12.3,-0.44285,0.00017,28.75023]
[1779989524675,31.12,73291.99,12.3,-0.44252,0.00017,28.7475]
[1779989524988,31.12,73300.54,12.3,-0.44103,0.00017,28.73496]
[1779989525718,31.12,73300.54,12.3,-0.44103,0.00017,28.73496]
[1779989531035,31.12,73300.01,12.3,-0.44112,0.00017,28.73573]
[1779989534087,31.12,73299.58,12.3,-0.4412,0.00017,28.73636]
[1779989534125,31.12,73299.58,12.3,-0.4412,0.00017,28.73636]
[1779989535653,31.12,73296.86,12.3,-0.44167,0.00017,28.74038]
[1779989535663,31.12,73296.86,12.3,-0.44167,0.00017,28.74038]
[1779989535705,31.12,73296.86,12.3,-0.44167,0.00017,28.74038]
[1779989535783,31.12,73296.86,12.3,-0.44167,0.00017,28.74038]
[1779989536874,31.12,73297.05,12.3,-0.44164,0.00017,28.7401]
[1779989537970,31.12,73299.43,12.3,-0.44122,0.00017,28.73658]
[1779989538728,31.12,73299.04,12.3,-0.44129,0.00017,28.73715]
[1779989545134,31.12,73298.16,12.3,-0.44145,0.00017,28.73849]
[1779989545198,31.12,73298.16,12.3,-0.44145,0.00017,28.73849]
[1779989549037,31.12,73298.47,12.3,-0.44139,0.00017,28.73802]
[1779989549484,31.12,73298.35,12.3,-0.44141,0.00017,28.7382]
[1779989549805,31.12,73298.35,12.3,-0.44141,0.00017,28.7382]
[1779989550169,31.12,73308.93,12.3,-0.43957,0.00017,28.72226]
[1779989550685,31.12,73308.93,12.3,-0.43957,0.00017,28.72226]
[1779989550730,31.12,73308.93,12.3,-0.43957,0.00017,28.72226]
[1779989551406,31.12,73308.93,12.3,-0.43957,0.00017,28.72226]
[1779989551447,31.12,73310.33,12.3,-0.43932,0.00017,28.71727]
[1779989552231,31.12,73310.33,12.3,-0.43932,0.00017,28.71727]
[1779989552373,31.12,73310.33,12.3,-0.43932,0.00017,28.71727]
[1779989552473,31.12,73309.72,12.3,-0.43943,0.00017,28.7182]
[1779989554828,31.12,73306.99,12.3,-0.4399,0.00017,28.72237]
[1779989558226,31.11,73298.43,12.3,-0.44139,0.00017,28.73518]
[1779989559768,31.11,73298.43,12.3,-0.44139,0.00017,28.73518]
[1779989560045,31.11,73298.43,12.3,-0.44139,0.00017,28.73518]
[1779989566101,31.11,73297.53,12.3,-0.44155,0.00017,28.73653]
[1779989570536,31.12,73296.96,12.3,-0.44165,0.00017,28.73739]
[1779989573284,31.12,73300.98,12.3,-0.44095,0.00017,28.73143]
[1779989573330,31.12,73300.98,12.3,-0.44095,0.00017,28.73143]
[1779989577800,31.11,73305.45,12.3,-0.44016,0.00017,28.72466]
[1779989579574,31.11,73309.74,12.3,-0.43942,0.00017,28.71809]
[1779989580732,31.11,73310.19,12.3,-0.43934,0.00017,28.7174]
[1779989580785,31.11,73310.19,12.3,-0.43934,0.00017,28.7174]
[1779989583209,31.11,73309.81,12.3,-0.4394,0.00017,28.71798]
[1779989583308,31.11,73312.03,12.3,-0.43902,0.00017,28.71453]
[1779989583366,31.11,73312.03,12.3,-0.43902,0.00017,28.71453]
[1779989583390,31.11,73312.03,12.3,-0.43902,0.00017,28.71453]
[1779989583877,31.11,73312.03,12.3,-0.43902,0.00017,28.71453]
[1779989583891,31.11,73313.26,12.3,-0.4388,0.00017,28.7126]
[1779989584328,31.11,73313.26,12.3,-0.4388,0.00017,28.7126]
[1779989587975,31.11,73317.69,12.3,-0.43803,0.00017,28.70559]
[1779989589665,31.11,73317.66,12.3,-0.43803,0.00017,28.7056]
[1779989595488,31.1,73316.14,12.3,-0.43828,0.00017,28.7079]
[1779989600523,31.1,73315.8,12.3,-0.43834,0.00017,28.70836]
[1779989605151,31.09,73316.81,12.3,-0.43816,0.00017,28.70673]
[1779989606379,31.09,73317.07,12.3,-0.43811,0.00017,28.70629]
[1779989607216,31.09,73317.07,12.3,-0.43811,0.00017,28.70629]
[1779989607572,31.09,73328.99,12.3,-0.43603,0.00017,28.687]
[1779989609378,31.09,73330.25,12.3,-0.43581,0.00017,28.68491]
[1779989611380,31.09,73330.49,12.3,-0.43577,0.00017,28.68449]
[1779989611545,31.09,73330.49,12.3,-0.43577,0.00017,28.68449]
[1779989613209,31.09,73331.84,12.3,-0.43553,0.00017,28.67941]
[1779989617090,31.09,73336.73,12.3,-0.43468,0.00017,28.67117]
[1779989617379,31.09,73336.52,12.3,-0.43471,0.00017,28.67152]
[1779989617420,31.09,73336.52,12.3,-0.43471,0.00017,28.67152]
[1779989617690,31.09,73336.52,12.3,-0.43471,0.00017,28.67152]
[1779989617878,31.09,73336.52,12.3,-0.43471,0.00017,28.67152]
[1779989618058,31.09,73336.52,12.3,-0.43471,0.00017,28.67152]
[1779989618122,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989618346,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989618757,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989618912,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989619077,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989619091,31.09,73343.75,12.3,-0.43346,0.00017,28.65915]
[1779989619173,31.09,73354.56,12.3,-0.43158,0.00017,28.64013]
[1779989619985,31.09,73354.56,12.3,-0.43158,0.00017,28.64013]
[1779989620534,31.09,73353.89,12.3,-0.43169,0.00017,28.64133]
[1779989620682,31.09,73353.89,12.3,-0.43169,0.00017,28.64133]
[1779989621452,31.09,73352.45,12.3,-0.43194,0.00017,28.6439]
[1779989621866,31.09,73352.45,12.3,-0.43194,0.00017,28.6439]
[1779989621881,31.09,73350.71,12.3,-0.43225,0.00017,28.64698]
[1779989622540,31.09,73350.71,12.3,-0.43225,0.00017,28.64698]
[1779989622679,31.09,73351.38,12.3,-0.43213,0.00017,28.6458]
[1779989623623,31.09,73351.38,12.3,-0.43213,0.00017,28.6458]
[1779989623706,31.09,73351.38,12.3,-0.43213,0.00017,28.6458]
[1779989624122,31.09,73351.38,12.3,-0.43213,0.00017,28.6458]
[1779989624944,31.09,73355.55,12.3,-0.43141,0.00017,28.63836]
[1779989625106,31.09,73365.33,12.3,-0.42971,0.00017,28.62056]
[1779989625733,31.09,73365.33,12.3,-0.42971,0.00017,28.62056]
[1779989625759,31.09,73365.33,12.3,-0.42971,0.00017,28.62056]
[1779989626619,31.09,73363.75,12.3,-0.42999,0.00017,28.62348]
[1779989627413,31.09,73364.68,12.3,-0.42982,0.00017,28.62176]
[1779989629213,31.09,73364.08,12.3,-0.42993,0.00017,28.62285]
[1779989630024,31.08,73365.13,12.3,-0.42974,0.00017,28.6209]
[1779989634154,31.08,73364.31,12.3,-0.42988,0.00017,28.62239]
[1779989634956,31.08,73364.46,12.3,-0.42986,0.00017,28.6221]
[1779989635176,31.08,73364.46,12.3,-0.42986,0.00017,28.6221]
[1779989636474,31.08,73367.06,12.3,-0.42941,0.00017,28.61728]
[1779989637390,31.08,73366.76,12.3,-0.42946,0.00017,28.61783]
[1779989642107,31.08,73366.0,12.3,-0.42959,0.00017,28.61922]
[1779989642160,31.08,73366.0,12.3,-0.42959,0.00017,28.61922]
[1779989643964,31.08,73367.43,12.3,-0.42934,0.00017,28.61656]
[1779989647860,31.08,73364.2,12.3,-0.4299,0.00017,28.62251]
[1779989653173,31.08,73364.06,12.3,-0.42991,0.00017,28.62269]
[1779989653234,31.08,73364.06,12.3,-0.42991,0.00017,28.62269]
[1779989653309,31.07,73363.85,12.3,-0.42995,0.00017,28.62303]
[1779989653908,31.07,73365.48,12.3,-0.42967,0.00017,28.62002]
[1779989654672,31.07,73365.48,12.3,-0.42967,0.00017,28.62002]
[1779989658755,31.08,73361.19,12.3,-0.43041,0.00017,28.62794]
[1779989659514,31.08,73358.6,12.3,-0.43086,0.00017,28.63266]
[1779989661417,31.08,73359.87,12.3,-0.43064,0.00017,28.63037]
[1779989661527,31.08,73359.87,12.3,-0.43064,0.00017,28.63037]
[1779989661614,31.08,73359.87,12.3,-0.43064,0.00017,28.63037]
[1779989661965,31.08,73362.66,12.3,-0.43016,0.00017,28.62528]
[1779989666999,31.07,73363.77,12.3,-0.42996,0.00017,28.62317]
[1779989668719,31.07,73364.31,12.3,-0.42987,0.00017,28.62216]
[1779989670893,31.07,73365.66,12.3,-0.42963,0.00017,28.61964]
[1779989676064,31.07,73364.71,12.3,-0.42979,0.00017,28.61854]
[1779989681099,31.07,73365.35,12.3,-0.42967,0.00017,28.61734]
[1779989683155,31.07,73365.4,12.3,-0.42967,0.00017,28.61724]
[1779989683172,31.07,73365.4,12.3,-0.42967,0.00017,28.61724]
[1779989683188,31.07,73365.4,12.3,-0.42967,0.00017,28.61724]
[1779989683360,31.07,73365.42,12.3,-0.42966,0.00017,28.6172]
[1779989686548,31.07,73372.33,12.3,-0.42846,0.00017,28.60426]
[1779989692176,31.07,73372.52,12.3,-0.42842,0.00017,28.60384]
[1779989697211,31.07,73373.2,12.3,-0.4283,0.00017,28.60252]
[1779989698507,31.07,73374.56,12.3,-0.42807,0.00017,28.59994]
[1779989698838,31.07,73374.56,12.3,-0.42807,0.00017,28.59994]
[1779989701761,31.07,73382.13,12.3,-0.42676,0.00017,28.58539]
[1779989701995,31.07,73382.13,12.3,-0.42676,0.00017,28.58539]
[1779989702573,31.07,73387.93,12.3,-0.42575,0.00017,28.57404]
[1779989702581,31.07,73387.93,12.3,-0.42575,0.00017,28.57404]
[1779989704431,31.06,73386.62,12.3,-0.42598,0.00017,28.5766]
[1779989704489,31.06,73386.62,12.3,-0.42598,0.00017,28.5766]
[1779989705860,31.06,73381.67,12.3,-0.42683,0.00017,28.58627]
[1779989705993,31.06,73381.67,12.3,-0.42683,0.00017,28.58627]
[1779989707498,31.06,73391.41,12.3,-0.42515,0.00017,28.56712]
[1779989712803,31.06,73393.83,12.3,-0.42473,0.00017,28.56229]
[1779989712804,31.06,73393.83,12.3,-0.42473,0.00017,28.56229]
[1779989717960,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989717977,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989718505,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989718789,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989719168,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989719233,31.07,73392.56,12.3,-0.42495,0.00017,28.56485]
[1779989719294,31.07,73384.89,12.3,-0.42628,0.00017,28.58003]
[1779989719376,31.07,73375.28,12.3,-0.42794,0.00017,28.59858]
[1779989724411,31.07,73370.73,12.3,-0.42874,0.00017,28.60727]
[1779989725461,31.07,73370.73,12.3,-0.42874,0.00017,28.60727]
[1779989725568,31.07,73370.73,12.3,-0.42874,0.00017,28.60727]
[1779989731460,31.07,73366.78,12.3,-0.42943,0.00017,28.61192]
[1779989733153,31.07,73366.78,12.3,-0.42943,0.00017,28.61192]
[1779989733180,31.07,73366.51,12.3,-0.42947,0.00017,28.61243]
[1779989735079,31.07,73370.07,12.3,-0.42886,0.00017,28.60581]
[1779989737636,31.08,73370.44,12.3,-0.4288,0.00017,28.60513]
[1779989737675,31.08,73370.44,12.3,-0.4288,0.00017,28.60513]
[1779989738509,31.08,73377.94,12.3,-0.4275,0.00017,28.59091]
[1779989741230,31.08,73378.73,12.3,-0.42736,0.00017,28.58941]
[1779989746565,31.08,73377.31,12.3,-0.42761,0.00017,28.59222]
[1779989752607,31.08,73371.27,12.3,-0.42866,0.00017,28.60372]
[1779989753797,31.08,73371.27,12.3,-0.42866,0.00017,28.60372]
[1779989757822,31.08,73371.26,12.3,-0.42867,0.00017,28.60376]
[1779989757874,31.08,73371.26,12.3,-0.42867,0.00017,28.60376]
[1779989758420,31.08,73371.53,12.3,-0.42862,0.00017,28.60325]
[1779989758649,31.08,73363.05,12.3,-0.43009,0.00017,28.61902]
[1779989763635,31.08,73360.32,12.3,-0.43056,0.00017,28.624]
[1779989764123,31.08,73360.32,12.3,-0.43056,0.00017,28.624]
[1779989764170,31.08,73360.15,12.3,-0.43059,0.00017,28.62431]
[1779989765776,31.08,73359.51,12.3,-0.4307,0.00017,28.62548]
[1779989768129,31.08,73364.05,12.3,-0.42992,0.00017,28.61719]
[1779989768136,31.08,73364.05,12.3,-0.42992,0.00017,28.61719]
[1779989768364,31.08,73364.05,12.3,-0.42992,0.00017,28.61719]
[1779989768351,31.08,73364.39,12.3,-0.42986,0.00017,28.61657]
[1779989770734,31.08,73371.08,12.3,-0.4287,0.00017,28.60412]
[1779989775430,31.08,73371.6,12.3,-0.42861,0.00017,28.60316]
[1779989780804,31.08,73375.47,12.3,-0.42794,0.00017,28.59586]
[1779989785305,31.09,73376.9,12.3,-0.4277,0.00017,28.59316]
[1779989785361,31.09,73376.9,12.3,-0.4277,0.00017,28.59316]
[1779989790874,31.09,73381.94,12.3,-0.42682,0.00017,28.58346]
[1779989795910,31.09,73379.18,12.3,-0.42729,0.00017,28.58594]
[1779989802385,31.08,73379.03,12.3,-0.42732,0.00017,28.58621]
[1779989806937,31.08,73377.06,12.3,-0.42766,0.00017,28.58997]
[1779989806944,31.08,73377.06,12.3,-0.42766,0.00017,28.58997]
[1779989812024,31.08,73377.69,12.3,-0.42755,0.00017,28.58877]
[1779989817058,31.08,73377.16,12.3,-0.42764,0.00017,28.58981]
[1779989818785,31.09,73377.56,12.3,-0.42757,0.00017,28.58904]
[1779989818809,31.09,73377.56,12.3,-0.42757,0.00017,28.58904]
[1779989819065,31.09,73377.56,12.3,-0.42757,0.00017,28.58904]
[1779989825114,31.08,73382.76,12.3,-0.42667,0.00017,28.579]
[1779989828188,31.08,73382.64,12.3,-0.42669,0.00017,28.57923]
[1779989829698,31.08,73383.21,12.3,-0.42659,0.00017,28.57812]
[1779989832318,31.09,73385.75,12.3,-0.42616,0.00017,28.57319]
[1779989836567,31.09,73385.81,12.3,-0.42615,0.00017,28.57313]
[1779989838205,31.09,73373.57,12.3,-0.42827,0.00017,28.59672]
[1779989841789,31.09,73374.38,12.3,-0.42813,0.00017,28.59519]
[1779989841868,31.09,73374.38,12.3,-0.42813,0.00017,28.59519]
[1779989842012,31.09,73374.38,12.3,-0.42813,0.00017,28.59519]
[1779989842069,31.09,73374.38,12.3,-0.42813,0.00017,28.59519]
[1779989842233,31.09,73372.34,12.3,-0.42849,0.00017,28.59905]
[1779989843507,31.09,73368.66,12.3,-0.42912,0.00017,28.60597]
[1779989843676,31.09,73368.66,12.3,-0.42912,0.00017,28.60597]
[1779989844247,31.09,73368.59,12.3,-0.42914,0.00017,28.60611]
[1779989845969,31.09,73369.49,12.3,-0.42898,0.00017,28.60443]
[1779989847983,31.09,73378.27,12.3,-0.42746,0.00017,28.58782]
[1779989854668,31.09,73379.73,12.3,-0.42721,0.00017,28.58227]
[1779989855425,31.09,73379.73,12.3,-0.42721,0.00017,28.58227]
[1779989855482,31.1,73369.33,12.3,-0.42901,0.00017,28.60203]
[1779989861369,31.1,73370.76,12.3,-0.42877,0.00017,28.59938]
[1779989866404,31.1,73370.61,12.3,-0.4288,0.00017,28.59969]
[1779989872446,31.1,73370.55,12.3,-0.42881,0.00017,28.59984]
[1779989878488,31.1,73370.41,12.3,-0.42884,0.00017,28.60014]
[1779989880620,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989880651,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989880908,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989881028,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989881325,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989881407,31.1,73369.53,12.3,-0.42899,0.00017,28.60179]
[1779989881515,31.1,73354.33,12.3,-0.43163,0.00017,28.62959]
[1779989881974,31.1,73354.33,12.3,-0.43163,0.00017,28.62959]
[1779989881994,31.1,73354.33,12.3,-0.43163,0.00017,28.62959]
[1779989882044,31.1,73354.33,12.3,-0.43163,0.00017,28.62959]
[1779989884297,31.1,73348.71,12.3,-0.4326,0.00017,28.63955]
[1779989889700,31.1,73348.21,12.3,-0.43269,0.00017,28.6404]
[1779989890121,31.1,73348.21,12.3,-0.43269,0.00017,28.6404]
[1779989890181,31.1,73348.21,12.3,-0.43269,0.00017,28.6404]
[1779989895615,31.1,73344.16,12.3,-0.43339,0.00017,28.6474]
[1779989900650,31.1,73344.2,12.3,-0.43337,0.00017,28.64729]
[1779989902469,31.1,73344.2,12.3,-0.43337,0.00017,28.64729]
[1779989906510,31.09,73349.71,12.3,-0.43242,0.00017,28.63763]
[1779989912400,31.09,73356.85,12.3,-0.43118,0.00017,28.62491]
[1779989912439,31.09,73356.85,12.3,-0.43118,0.00017,28.62491]
[1779989912576,31.1,73361.78,12.3,-0.43032,0.00017,28.61315]
[1779989914109,31.1,73365.63,12.3,-0.42965,0.00017,28.60608]
[1779989914187,31.1,73365.63,12.3,-0.42965,0.00017,28.60608]
[1779989914201,31.1,73365.63,12.3,-0.42965,0.00017,28.60608]
[1779989914241,31.1,73365.63,12.3,-0.42965,0.00017,28.60608]
[1779989914561,31.1,73368.17,12.3,-0.42921,0.00017,28.60137]
[1779989915126,31.1,73368.17,12.3,-0.42921,0.00017,28.60137]
[1779989915201,31.1,73368.17,12.3,-0.42921,0.00017,28.60137]
[1779989916760,31.09,73379.59,12.3,-0.42723,0.00017,28.57973]
[1779989925840,31.09,73379.21,12.3,-0.42729,0.00017,28.58033]
[1779989928209,31.09,73379.09,12.3,-0.42731,0.00017,28.58055]
[1779989928283,31.09,73379.09,12.3,-0.42731,0.00017,28.58055]
[1779989928425,31.09,73379.09,12.3,-0.42731,0.00017,28.58055]
[1779989928839,31.09,73379.65,12.3,-0.42721,0.00017,28.57946]
[1779989929438,31.09,73379.65,12.3,-0.42721,0.00017,28.57946]
[1779989929940,31.09,73373.39,12.3,-0.42829,0.00017,28.59141]
[1779989935425,31.09,73372.69,12.3,-0.42841,0.00017,28.59275]
[1779989940945,31.09,73375.08,12.3,-0.428,0.00017,28.58825]
[1779989941688,31.09,73375.08,12.3,-0.428,0.00017,28.58825]
[1779989942079,31.09,73375.08,12.3,-0.428,0.00017,28.58825]
[1779989942135,31.09,73375.08,12.3,-0.428,0.00017,28.58825]
[1779989947999,31.09,73384.1,12.3,-0.42644,0.00017,28.57083]
[1779989952586,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989952615,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989953079,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989953141,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989953146,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989953562,31.09,73384.75,12.3,-0.42632,0.00017,28.56954]
[1779989954800,31.09,73392.87,12.3,-0.42491,0.00017,28.55346]
[1779989954840,31.09,73392.87,12.3,-0.42491,0.00017,28.55346]
[1779989955364,31.09,73392.87,12.3,-0.42491,0.00017,28.55346]
[1779989955540,31.09,73392.87,12.3,-0.42491,0.00017,28.55346]
[1779989955429,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989955711,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989955857,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989956030,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989956390,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989956585,31.09,73398.04,12.3,-0.42402,0.00017,28.54306]
[1779989956922,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989956925,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989956950,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989956972,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989957242,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989957289,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989957320,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989957405,31.09,73402.86,12.3,-0.42319,0.00017,28.5332]
[1779989957626,31.09,73403.72,12.3,-0.42304,0.00017,28.53147]
[1779989957943,31.09,73403.72,12.3,-0.42304,0.00017,28.53147]
[1779989958547,31.09,73403.72,12.3,-0.42304,0.00017,28.53147]
[1779989959041,31.08,73398.44,12.3,-0.42395,0.00017,28.54219]
[1779989962289,31.08,73398.92,12.3,-0.42386,0.00017,28.54116]
[1779989963570,31.08,73399.64,12.3,-0.42373,0.00017,28.53967]
[1779989963621,31.08,73399.12,12.3,-0.42382,0.00017,28.54067]
[1779989965277,31.08,73402.03,12.3,-0.42332,0.00017,28.53474]
[1779989965378,31.08,73402.42,12.3,-0.42325,0.00017,28.53395]
[1779989966311,31.08,73402.42,12.3,-0.42325,0.00017,28.53395]
[1779989968407,31.08,73408.61,12.3,-0.42218,0.00017,28.5211]
[1779989968631,31.08,73408.61,12.3,-0.42218,0.00017,28.5211]
[1779989968754,31.08,73409.71,12.3,-0.42199,0.00017,28.51879]
[1779989969132,31.08,73409.71,12.3,-0.42199,0.00017,28.51879]
[1779989969276,31.08,73409.71,12.3,-0.42199,0.00017,28.51879]
[1779989971552,31.08,73410.44,12.3,-0.42186,0.00017,28.5173]
[1779989971737,31.08,73410.41,12.3,-0.42186,0.00017,28.51452]
[1779989971892,31.08,73410.41,12.3,-0.42186,0.00017,28.51452]
[1779989972407,31.08,73410.41,12.3,-0.42186,0.00017,28.51452]
[1779989973176,31.08,73410.94,12.3,-0.42177,0.00017,28.51341]
[1779989976275,31.08,73409.57,12.3,-0.42201,0.00017,28.51633]
[1779989976290,31.08,73409.57,12.3,-0.42201,0.00017,28.51633]
[1779989977992,31.08,73406.13,12.3,-0.4226,0.00017,28.52348]
[1779989980279,31.08,73407.38,12.3,-0.42238,0.00017,28.52084]
[1779989985435,31.08,73407.13,12.3,-0.42242,0.00017,28.52125]
[1779989986629,31.07,73407.33,12.3,-0.42238,0.00017,28.52081]
[1779989986668,31.07,73407.41,12.3,-0.42237,0.00017,28.52062]
[1779989992313,31.07,73408.3,12.3,-0.42221,0.00017,28.51864]
[1779989995453,31.07,73412.49,12.3,-0.42148,0.00017,28.50983]
[1779990000441,31.07,73418.03,12.3,-0.42052,0.00017,28.49806]
[1779990000466,31.07,73418.03,12.3,-0.42052,0.00017,28.49806]
[1779990000531,31.07,73418.03,12.3,-0.42052,0.00017,28.49806]
[1779990000790,31.07,73418.85,12.3,-0.42038,0.00017,28.49632]
[1779990000957,31.07,73418.85,12.3,-0.42038,0.00017,28.49632]
[1779990001048,31.07,73418.85,12.3,-0.42038,0.00017,28.49632]
[1779990001331,31.07,73418.85,12.3,-0.42038,0.00017,28.49632]
[1779990001501,31.07,73418.85,12.3,-0.42038,0.00017,28.49632]
[1779990001567,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990001771,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990001786,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990002017,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990002034,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990002197,31.07,73425.65,12.3,-0.41921,0.00017,28.48165]
[1779990003844,31.07,73431.42,12.3,-0.41821,0.00017,28.469]
[1779990004880,31.07,73433.47,12.3,-0.41786,0.00017,28.46447]
[1779990005898,31.07,73431.21,12.3,-0.41825,0.00017,28.46947]
[1779990006494,31.07,73431.21,12.3,-0.41825,0.00017,28.46947]
[1779990006665,31.07,73431.21,12.3,-0.41825,0.00017,28.46947]
[1779990006905,31.07,73430.24,12.3,-0.41842,0.00017,28.47161]
[1779990006943,31.07,73430.24,12.3,-0.41842,0.00017,28.47161]
[1779990012268,31.07,73424.26,12.3,-0.41945,0.00017,28.48467]
[1779990013285,31.07,73424.18,12.3,-0.41946,0.00017,28.48484]
[1779990014240,31.07,73418.81,12.3,-0.42039,0.00017,28.49641]
[1779990015174,31.07,73412.43,12.3,-0.42149,0.00017,28.50994]
[1779990017086,31.07,73412.45,12.3,-0.42148,0.00017,28.50988]
[1779990018921,31.07,73418.18,12.3,-0.42049,0.00017,28.49769]
[1779990024564,31.07,73416.54,12.3,-0.42078,0.00017,28.50124]
[1779990026667,31.07,73416.39,12.3,-0.42081,0.00017,28.50157]
[1779990034769,31.07,73420.42,12.3,-0.42011,0.00017,28.49025]
[1779990035914,31.07,73423.81,12.3,-0.41953,0.00017,28.48295]
[1779990035956,31.07,73423.81,12.3,-0.41953,0.00017,28.48295]
[1779990035963,31.07,73423.81,12.3,-0.41953,0.00017,28.48295]
[1779990041686,31.07,73432.75,12.3,-0.41799,0.00017,28.46339]
[1779990046721,31.07,73430.73,12.3,-0.41834,0.00017,28.46786]
[1779990051756,31.07,73431.15,12.3,-0.41826,0.00017,28.46694]
[1779990056871,31.07,73431.75,12.3,-0.41816,0.00017,28.46563]
[1779990062833,31.07,73431.83,12.3,-0.41815,0.00017,28.46547]
[1779990068683,31.08,73430.32,12.3,-0.41841,0.00017,28.46881]
[1779990069011,31.08,73430.34,12.3,-0.41841,0.00017,28.46877]
[1779990069133,31.08,73430.34,12.3,-0.41841,0.00017,28.46877]
[1779990069164,31.08,73430.34,12.3,-0.41841,0.00017,28.46877]
[1779990069732,31.08,73430.34,12.3,-0.41841,0.00017,28.46877]
[1779990072373,31.08,73426.0,12.3,-0.41916,0.00017,28.47828]
[1779990077938,31.08,73424.49,12.3,-0.41942,0.00017,28.4816]
[1779990080146,31.08,73424.98,12.3,-0.41934,0.00017,28.48055]
[1779990080955,31.08,73424.72,12.3,-0.41938,0.00017,28.48112]
[1779990085995,31.08,73429.5,12.3,-0.41856,0.00017,28.47071]
[1779990086864,31.08,73429.5,12.3,-0.41856,0.00017,28.47071]
[1779990092038,31.08,73427.99,12.3,-0.41881,0.00017,28.47121]
[1779990097073,31.08,73427.41,12.3,-0.41892,0.00017,28.47253]
[1779990102108,31.08,73426.75,12.3,-0.41904,0.00017,28.47402]
[1779990106598,31.08,73423.83,12.3,-0.41954,0.00017,28.4804]
[1779990112391,31.09,73424.36,12.3,-0.41946,0.00017,28.47935]
[1779990118220,31.09,73423.6,12.3,-0.4196,0.00017,28.48111]
[1779990123255,31.09,73422.89,12.3,-0.41972,0.00017,28.48274]
[1779990126694,31.09,73423.02,12.3,-0.4197,0.00017,28.4825]
[1779990132319,31.1,73424.19,12.3,-0.41951,0.00017,28.48009]
[1779990137354,31.1,73424.38,12.3,-0.41948,0.00017,28.47976]
[1779990141950,31.1,73423.87,12.3,-0.41958,0.00017,28.48093]
[1779990147424,31.11,73422.47,12.3,-0.41982,0.00017,28.48406]
[1779990148498,31.11,73422.47,12.3,-0.41982,0.00017,28.48406]
[1779990148902,31.11,73421.23,12.3,-0.42004,0.00017,28.48674]
[1779990149399,31.11,73421.23,12.3,-0.42004,0.00017,28.48674]
[1779990149607,31.11,73421.23,12.3,-0.42004,0.00017,28.48674]
[1779990149620,31.11,73421.23,12.3,-0.42004,0.00017,28.48674]
[1779990149630,31.11,73413.34,12.3,-0.4214,0.00017,28.50354]
[1779990150145,31.11,73413.34,12.3,-0.4214,0.00017,28.50354]
[1779990150228,31.11,73413.34,12.3,-0.4214,0.00017,28.50354]
[1779990151108,31.11,73408.36,12.3,-0.42226,0.00017,28.51399]
[1779990151452,31.11,73408.06,12.3,-0.42231,0.00017,28.5118]
[1779990152656,31.11,73408.06,12.3,-0.42231,0.00017,28.5118]
[1779990152724,31.11,73408.06,12.3,-0.42231,0.00017,28.5118]
[1779990155445,31.11,73408.3,12.3,-0.42227,0.00017,28.51132]
[1779990156365,31.11,73408.67,12.3,-0.42221,0.00017,28.51057]
[1779990156416,31.11,73408.67,12.3,-0.42221,0.00017,28.51057]
[1779990157247,31.11,73408.1,12.3,-0.42231,0.00017,28.51176]
[1779990157522,31.11,73408.1,12.3,-0.42231,0.00017,28.51176]
[1779990157569,31.11,73408.1,12.3,-0.42231,0.00017,28.51176]
[1779990160442,31.11,73402.07,12.3,-0.42335,0.00017,28.52421]
[1779990165550,31.11,73401.53,12.3,-0.42344,0.00017,28.52533]
[1779990170585,31.11,73398.12,12.3,-0.42403,0.00017,28.53226]
[1779990175620,31.11,73403.2,12.3,-0.42316,0.00017,28.52192]
[1779990177298,31.11,73403.18,12.3,-0.42316,0.00017,28.52196]
[1779990182669,31.11,73405.96,12.3,-0.42268,0.00017,28.51626]
[1779990182865,31.11,73405.96,12.3,-0.42268,0.00017,28.51626]
[1779990184843,31.11,73405.5,12.3,-0.42276,0.00017,28.51722]
[1779990185084,31.11,73405.14,12.3,-0.42282,0.00017,28.51797]
[1779990185690,31.11,73398.37,12.3,-0.42399,0.00017,28.5318]
[1779990190289,31.11,73398.52,12.3,-0.42397,0.00017,28.53153]
[1779990195760,31.12,73403.83,12.3,-0.42306,0.00017,28.52073]
[1779990200795,31.12,73406.05,12.3,-0.42268,0.00017,28.5162]
[1779990203613,31.12,73403.68,12.3,-0.42309,0.00017,28.5211]
[1779990208850,31.12,73397.03,12.3,-0.42423,0.00017,28.53462]
[1779990213886,31.12,73398.6,12.3,-0.42396,0.00017,28.52861]
[1779990213895,31.12,73398.6,12.3,-0.42396,0.00017,28.52861]
[1779990218922,31.12,73396.23,12.3,-0.42437,0.00017,28.53338]
[1779990223957,31.12,73401.08,12.3,-0.42353,0.00017,28.52355]
[1779990224909,31.12,73401.08,12.3,-0.42353,0.00017,28.52355]
[1779990224942,31.12,73401.08,12.3,-0.42353,0.00017,28.52355]
[1779990227243,31.12,73401.36,12.3,-0.42348,0.00017,28.52298]
[1779990227249,31.12,73401.36,12.3,-0.42348,0.00017,28.52298]
[1779990227344,31.12,73402.8,12.3,-0.42323,0.00017,28.52004]
[1779990228020,31.12,73402.8,12.3,-0.42323,0.00017,28.52004]
[1779990228122,31.12,73406.88,12.3,-0.42252,0.00017,28.51161]
[1779990234095,31.12,73407.94,12.3,-0.42234,0.00017,28.50945]
[1779990240071,31.12,73408.41,12.3,-0.42227,0.00017,28.50853]
[1779990241175,31.12,73408.41,12.3,-0.42227,0.00017,28.50853]
[1779990241302,31.12,73408.41,12.3,-0.42227,0.00017,28.50853]
[1779990245958,31.12,73400.17,12.3,-0.42369,0.00017,28.52549]
[1779990245997,31.12,73400.17,12.3,-0.42369,0.00017,28.52549]
[1779990252156,31.12,73403.57,12.3,-0.4231,0.00017,28.51857]
[1779990257192,31.12,73406.31,12.3,-0.42263,0.00017,28.51296]
[1779990259286,31.12,73406.09,12.3,-0.42267,0.00017,28.51342]
[1779990263619,31.12,73404.96,12.3,-0.42287,0.00017,28.51579]
[1779990269275,31.13,73401.06,12.3,-0.42355,0.00017,28.52382]
[1779990272832,31.13,73401.68,12.3,-0.42343,0.00017,28.51972]
[1779990272878,31.13,73401.68,12.3,-0.42343,0.00017,28.51972]
[1779990272882,31.13,73401.68,12.3,-0.42343,0.00017,28.51972]
[1779990272905,31.13,73401.68,12.3,-0.42343,0.00017,28.51972]
[1779990273067,31.13,73399.02,12.3,-0.42389,0.00017,28.52514]
[1779990273322,31.13,73399.02,12.3,-0.42389,0.00017,28.52514]
[1779990273767,31.13,73399.02,12.3,-0.42389,0.00017,28.52514]
[1779990273881,31.13,73399.02,12.3,-0.42389,0.00017,28.52514]
[1779990273826,31.13,73391.46,12.3,-0.4252,0.00017,28.54031]
[1779990274313,31.13,73384.49,12.3,-0.42641,0.00017,28.55402]
[1779990275843,31.13,73384.49,12.3,-0.42641,0.00017,28.55402]
[1779990275935,31.13,73382.23,12.3,-0.4268,0.00017,28.55848]
[1779990279346,31.13,73376.73,12.3,-0.42776,0.00017,28.56908]
[1779990280860,31.13,73375.81,12.3,-0.42792,0.00017,28.57085]
[1779990280917,31.13,73375.81,12.3,-0.42792,0.00017,28.57085]
[1779990281334,31.13,73375.81,12.3,-0.42792,0.00017,28.57088]
[1779990285465,31.13,73374.99,12.3,-0.42807,0.00017,28.57248]
[1779990285526,31.13,73376.15,12.3,-0.42787,0.00017,28.57029]
[1779990291434,31.14,73376.15,12.3,-0.42787,0.00017,28.57032]
[1779990296471,31.14,73374.33,12.3,-0.42818,0.00017,28.5738]
[1779990298047,31.14,73371.56,12.3,-0.42866,0.00017,28.57902]
[1779990303579,31.14,73371.65,12.3,-0.42865,0.00017,28.57886]
[1779990309561,31.14,73373.25,12.3,-0.42837,0.00017,28.57585]
[1779990314597,31.14,73376.85,12.3,-0.42775,0.00017,28.56904]
[1779990319632,31.14,73378.65,12.3,-0.42744,0.00017,28.56563]
[1779990325674,31.14,73377.21,12.3,-0.42769,0.00017,28.56843]
[1779990326074,31.14,73377.21,12.3,-0.42769,0.00017,28.56843]
[1779990326111,31.14,73377.21,12.3,-0.42769,0.00017,28.56843]
[1779990326781,31.14,73377.21,12.3,-0.42769,0.00017,28.56843]
[1779990327153,31.14,73382.08,12.3,-0.42685,0.00017,28.55908]
[1779990327706,31.14,73382.08,12.3,-0.42685,0.00017,28.55908]
[1779990327770,31.14,73397.29,12.3,-0.42422,0.00017,28.52905]
[1779990329236,31.14,73399.47,12.3,-0.42385,0.00017,28.52463]
[1779990329639,31.14,73399.47,12.3,-0.42385,0.00017,28.52463]
[1779990329870,31.14,73399.47,12.3,-0.42385,0.00017,28.52463]
[1779990330009,31.14,73399.47,12.3,-0.42385,0.00017,28.52463]
[1779990330026,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330214,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330274,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330396,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330766,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330897,31.14,73403.31,12.3,-0.42318,0.00017,28.51677]
[1779990330919,31.14,73413.35,12.3,-0.42145,0.00017,28.49598]
[1779990331210,31.14,73413.35,12.3,-0.42145,0.00017,28.49598]
[1779990331530,31.14,73413.35,12.3,-0.42145,0.00017,28.49598]
[1779990331632,31.14,73413.35,12.3,-0.42145,0.00017,28.49598]
[1779990333820,31.14,73417.42,12.3,-0.42074,0.00017,28.48458]
[1779990338328,31.14,73417.78,12.3,-0.42069,0.00017,28.4839]
[1779990339090,31.14,73416.96,12.3,-0.42083,0.00017,28.48566]
[1779990344491,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990344767,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990344786,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990344787,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990344824,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990344845,31.15,73414.36,12.3,-0.42129,0.00017,28.49125]
[1779990345460,31.15,73414.39,12.3,-0.42128,0.00017,28.4912]
[1779990345720,31.15,73414.39,12.3,-0.42128,0.00017,28.4912]
[1779990345866,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346168,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346185,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346187,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346574,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346756,31.15,73468.8,12.3,-0.41193,0.00017,28.36873]
[1779990346873,31.15,73477.77,12.3,-0.4104,0.00017,28.34713]
[1779990347225,31.15,73477.77,12.3,-0.4104,0.00017,28.34713]
[1779990348101,31.15,73477.77,12.3,-0.4104,0.00017,28.34713]
[1779990348191,31.15,73484.22,12.3,-0.4093,0.00017,28.33138]
[1779990349024,31.15,73484.22,12.3,-0.4093,0.00017,28.33138]
[1779990349060,31.15,73485.31,12.3,-0.40912,0.00017,28.32873]
[1779990350059,31.15,73485.31,12.3,-0.40912,0.00017,28.32873]
[1779990350089,31.16,73534.57,12.3,-0.40072,0.00017,28.20028]
[1779990350334,31.16,73534.57,12.3,-0.40072,0.00017,28.20028]
[1779990351120,31.17,73590.75,12.3,-0.39125,0.00017,28.03945]
[1779990351589,31.17,73590.75,12.3,-0.39125,0.00017,28.03945]
[1779990351891,31.17,73590.75,12.3,-0.39125,0.00017,28.03945]
[1779990351917,31.17,73598.65,12.3,-0.38992,0.00017,28.01543]
[1779990352478,31.17,73598.65,12.3,-0.38992,0.00017,28.01543]
[1779990352924,31.18,73615.39,12.3,-0.38713,0.00017,27.96417]
[1779990353862,31.18,73615.39,12.3,-0.38713,0.00017,27.96417]
[1779990353931,31.18,73620.53,12.3,-0.38625,0.00017,27.94771]
[1779990355050,31.18,73620.53,12.3,-0.38625,0.00017,27.94771]
[1779990355258,31.18,73596.17,12.3,-0.39036,0.00017,28.02353]
[1779990355942,31.18,73568.47,12.3,-0.39504,0.00017,28.10607]
[1779990356222,31.18,73568.47,12.3,-0.39504,0.00017,28.10607]
[1779990356949,31.18,73568.64,12.3,-0.39502,0.00017,28.10565]
[1779990357203,31.18,73568.64,12.3,-0.39502,0.00017,28.10565]
[1779990357615,31.18,73568.64,12.3,-0.39502,0.00017,28.10565]
[1779990358229,31.19,73570.87,12.3,-0.39465,0.00017,28.09923]
[1779990358511,31.19,73570.87,12.3,-0.39465,0.00017,28.09923]
[1779990358582,31.19,73570.87,12.3,-0.39465,0.00017,28.09923]
[1779990358915,31.19,73570.87,12.3,-0.39465,0.00017,28.09923]
[1779990359048,31.19,73576.66,12.3,-0.39367,0.00017,28.08233]
[1779990359559,31.19,73576.66,12.3,-0.39367,0.00017,28.08233]
[1779990359978,31.19,73576.99,12.3,-0.39362,0.00017,28.08144]
[1779990360253,31.19,73576.99,12.3,-0.39362,0.00017,28.08144]
[1779990360538,31.19,73576.99,12.3,-0.39362,0.00017,28.08144]
[1779990361037,31.19,73576.99,12.3,-0.39362,0.00017,28.08144]
[1779990361689,31.19,73576.02,12.3,-0.39379,0.00017,28.08438]
[1779990361948,31.19,73576.02,12.3,-0.39379,0.00017,28.08438]
[1779990362537,31.19,73569.91,12.3,-0.39482,0.00017,28.10226]
[1779990362955,31.19,73569.91,12.3,-0.39482,0.00017,28.10226]
[1779990363041,31.19,73569.91,12.3,-0.39482,0.00017,28.10226]
[1779990363076,31.19,73569.91,12.3,-0.39482,0.00017,28.10226]
[1779990363100,31.19,73557.53,12.3,-0.39692,0.00017,28.13805]
[1779990364277,31.19,73557.19,12.3,-0.39698,0.00017,28.139]
[1779990364373,31.19,73557.19,12.3,-0.39698,0.00017,28.139]
[1779990364608,31.19,73557.19,12.3,-0.39698,0.00017,28.139]
[1779990366555,31.19,73564.06,12.3,-0.39581,0.00017,28.11931]
[1779990367050,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990367320,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990367392,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990367403,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990367878,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990367966,31.19,73580.21,12.3,-0.39308,0.00017,28.0721]
[1779990369480,31.19,73573.82,12.3,-0.39416,0.00017,28.09091]
[1779990369750,31.19,73573.82,12.3,-0.39416,0.00017,28.09091]
[1779990370071,31.19,73562.0,12.3,-0.39617,0.00017,28.12528]
[1779990370260,31.19,73562.0,12.3,-0.39617,0.00017,28.12528]
[1779990370399,31.19,73562.0,12.3,-0.39617,0.00017,28.12528]
[1779990371419,31.19,73556.23,12.3,-0.39715,0.00017,28.14181]
[1779990371471,31.19,73556.23,12.3,-0.39715,0.00017,28.14181]
[1779990371932,31.19,73556.23,12.3,-0.39715,0.00017,28.14181]
[1779990372077,31.19,73556.23,12.3,-0.39715,0.00017,28.14181]
[1779990372268,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990372289,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990372905,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990372951,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990373028,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990373080,31.19,73556.44,12.3,-0.39711,0.00017,28.14126]
[1779990373398,31.19,73549.7,12.3,-0.39826,0.00017,28.16034]
[1779990373617,31.19,73549.7,12.3,-0.39826,0.00017,28.16034]
[1779990373959,31.19,73549.7,12.3,-0.39826,0.00017,28.16034]
[1779990374764,31.2,73546.06,12.3,-0.39888,0.00017,28.17056]
[1779990378081,31.2,73543.77,12.3,-0.39927,0.00017,28.177]
[1779990378327,31.2,73545.27,12.3,-0.39902,0.00017,28.17286]
[1779990380029,31.2,73539.53,12.3,-0.39999,0.00017,28.18878]
[1779990380150,31.2,73529.53,12.3,-0.40169,0.00017,28.21609]
[1779990381164,31.2,73529.53,12.3,-0.40169,0.00017,28.21609]
[1779990381447,31.2,73530.99,12.3,-0.40144,0.00017,28.21214]
[1779990381789,31.2,73530.99,12.3,-0.40144,0.00017,28.21214]
[1779990383006,31.2,73530.18,12.3,-0.40158,0.00017,28.21434]
[1779990383896,31.2,73529.52,12.3,-0.40169,0.00017,28.21613]
[1779990384188,31.2,73529.52,12.3,-0.40169,0.00017,28.21613]
[1779990384200,31.2,73529.52,12.3,-0.40169,0.00017,28.21613]
[1779990385855,31.2,73529.25,12.3,-0.40174,0.00017,28.21686]
[1779990387312,31.2,73528.25,12.3,-0.40191,0.00017,28.21956]
[1779990387335,31.2,73528.25,12.3,-0.40191,0.00017,28.21956]
[1779990390684,31.2,73530.83,12.3,-0.40147,0.00017,28.21259]
[1779990394005,31.2,73530.21,12.3,-0.40157,0.00017,28.21141]
[1779990395204,31.2,73527.1,12.3,-0.4021,0.00017,28.21981]
[1779990395538,31.2,73527.1,12.3,-0.4021,0.00017,28.21981]
[1779990396206,31.2,73526.71,12.3,-0.40216,0.00017,28.22086]
[1779990396212,31.2,73526.71,12.3,-0.40216,0.00017,28.22086]
[1779990399605,31.2,73518.86,12.3,-0.4035,0.00017,28.24178]
[1779990402067,31.2,73515.34,12.3,-0.4041,0.00017,28.25105]
[1779990405932,31.2,73519.85,12.3,-0.40332,0.00017,28.23907]
[1779990408033,31.2,73523.33,12.3,-0.40273,0.00017,28.22977]
[1779990408535,31.2,73523.33,12.3,-0.40273,0.00017,28.22977]
[1779990410634,31.2,73514.8,12.3,-0.40418,0.00017,28.25236]
[1779990412388,31.19,73523.07,12.3,-0.40277,0.00017,28.2304]
[1779990413952,31.19,73523.07,12.3,-0.40277,0.00017,28.2304]
[1779990415718,31.19,73519.86,12.3,-0.40332,0.00017,28.23894]
[1779990415914,31.19,73519.86,12.3,-0.40332,0.00017,28.23894]
[1779990416000,31.19,73519.86,12.3,-0.40332,0.00017,28.23894]
[1779990416200,31.19,73519.86,12.3,-0.40332,0.00017,28.23894]
[1779990417361,31.19,73518.95,12.3,-0.40347,0.00017,28.24132]
[1779990418806,31.19,73525.41,12.3,-0.40237,0.00017,28.22408]
[1779990421203,31.19,73524.92,12.3,-0.40244,0.00017,28.22523]
[1779990421414,31.19,73525.16,12.3,-0.4024,0.00017,28.22458]
[1779990421977,31.19,73525.16,12.3,-0.4024,0.00017,28.22458]
[1779990422050,31.19,73525.16,12.3,-0.4024,0.00017,28.22458]
[1779990422159,31.19,73525.16,12.3,-0.4024,0.00017,28.22458]
[1779990422132,31.19,73535.2,12.3,-0.4007,0.00017,28.19743]
[1779990423039,31.19,73535.2,12.3,-0.4007,0.00017,28.19743]
[1779990424143,31.19,73536.41,12.3,-0.4005,0.00017,28.19416]
[1779990424927,31.19,73537.92,12.3,-0.40024,0.00017,28.19005]
[1779990426214,31.19,73540.66,12.3,-0.39978,0.00017,28.18254]
[1779990427416,31.19,73542.63,12.3,-0.39944,0.00017,28.17711]
[1779990428457,31.19,73541.34,12.3,-0.39966,0.00017,28.1807]
[1779990428779,31.19,73541.34,12.3,-0.39966,0.00017,28.1807]
[1779990429797,31.19,73543.11,12.3,-0.39936,0.00017,28.17582]
[1779990429917,31.19,73551.08,12.3,-0.39801,0.00017,28.15357]
[1779990430913,31.19,73551.08,12.3,-0.39801,0.00017,28.15357]
[1779990431622,31.2,73552.51,12.3,-0.39778,0.00017,28.14961]
[1779990432387,31.2,73552.47,12.3,-0.39778,0.00017,28.14972]
[1779990434259,31.2,73550.9,12.3,-0.39805,0.00017,28.15424]
[1779990434496,31.2,73550.9,12.3,-0.39805,0.00017,28.15424]
[1779990436485,31.2,73542.18,12.3,-0.39953,0.00017,28.1786]
[1779990443046,31.2,73533.86,12.3,-0.40095,0.00017,28.20151]
[1779990443498,31.2,73532.89,12.3,-0.40111,0.00017,28.20415]
[1779990444134,31.2,73532.89,12.3,-0.40111,0.00017,28.20415]
[1779990444144,31.2,73532.89,12.3,-0.40111,0.00017,28.20415]
[1779990445172,31.2,73529.64,12.3,-0.40167,0.00017,28.21297]
[1779990446830,31.2,73533.87,12.3,-0.40095,0.00017,28.20149]
[1779990452045,31.2,73534.72,12.3,-0.40081,0.00017,28.19928]
[1779990452059,31.2,73534.72,12.3,-0.40081,0.00017,28.19928]
[1779990452300,31.2,73534.47,12.3,-0.40085,0.00017,28.19717]
[1779990453512,31.2,73533.79,12.3,-0.40096,0.00017,28.19902]
[1779990456122,31.21,73530.2,12.3,-0.40158,0.00017,28.20887]
[1779990459226,31.21,73530.27,12.3,-0.40158,0.00017,28.20883]
[1779990461741,31.21,73529.99,12.3,-0.40163,0.00017,28.20974]
[1779990461768,31.21,73529.99,12.3,-0.40163,0.00017,28.20974]
[1779990462738,31.21,73519.45,12.3,-0.40343,0.00017,28.23799]
[1779990467773,31.21,73517.39,12.3,-0.40377,0.00017,28.24335]
[1779990472807,31.21,73511.43,12.3,-0.40478,0.00017,28.25889]
[1779990477843,31.21,73510.76,12.3,-0.40489,0.00017,28.26051]
[1779990480910,31.2,73510.03,12.3,-0.40501,0.00017,28.26236]
[1779990482858,31.2,73511.66,12.3,-0.40473,0.00017,28.25806]
[1779990483424,31.2,73514.51,12.3,-0.40424,0.00017,28.25058]
[1779990483766,31.2,73514.51,12.3,-0.40424,0.00017,28.25058]
[1779990483804,31.2,73514.51,12.3,-0.40424,0.00017,28.25058]
[1779990483913,31.2,73514.51,12.3,-0.40424,0.00017,28.25058]
[1779990483947,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990484552,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990484571,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990484734,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990485008,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990485147,31.2,73531.62,12.3,-0.40133,0.00017,28.20488]
[1779990485290,31.2,73545.71,12.3,-0.39894,0.00017,28.16617]
[1779990485411,31.2,73545.71,12.3,-0.39894,0.00017,28.16617]
[1779990485442,31.2,73545.71,12.3,-0.39894,0.00017,28.16617]
[1779990486203,31.2,73553.88,12.3,-0.39755,0.00017,28.14322]
[1779990490274,31.2,73558.42,12.3,-0.39678,0.00017,28.13033]
[1779990490560,31.2,73558.24,12.3,-0.39682,0.00017,28.13084]
[1779990490975,31.2,73568.97,12.3,-0.395,0.00017,28.09997]
[1779990494844,31.2,73570.19,12.3,-0.3948,0.00017,28.09647]
[1779990496855,31.2,73569.43,12.3,-0.39493,0.00017,28.09875]
[1779990496991,31.2,73565.31,12.3,-0.39562,0.00017,28.11068]
[1779990497525,31.2,73565.31,12.3,-0.39562,0.00017,28.11068]
[1779990497565,31.2,73565.31,12.3,-0.39562,0.00017,28.11068]
[1779990497717,31.2,73565.31,12.3,-0.39562,0.00017,28.11068]
[1779990498929,31.21,73558.76,12.3,-0.39674,0.00017,28.12955]
[1779990499547,31.21,73562.2,12.3,-0.39616,0.00017,28.11976]
[1779990499719,31.21,73562.2,12.3,-0.39616,0.00017,28.11976]
[1779990501653,31.21,73558.6,12.3,-0.39677,0.00017,28.13015]
[1779990501724,31.21,73558.6,12.3,-0.39677,0.00017,28.13015]
[1779990502632,31.21,73557.38,12.3,-0.39698,0.00017,28.13367]
[1779990503136,31.21,73557.38,12.3,-0.39698,0.00017,28.13367]
[1779990504364,31.21,73556.1,12.3,-0.3972,0.00017,28.13739]
[1779990510094,31.22,73556.2,12.3,-0.3972,0.00017,28.13735]
[1779990511530,31.22,73555.53,12.3,-0.3973,0.00017,28.1364]
[1779990512394,31.22,73550.07,12.3,-0.39823,0.00017,28.1518]
[1779990512418,31.22,73550.07,12.3,-0.39823,0.00017,28.1518]
[1779990515361,31.22,73554.98,12.3,-0.3974,0.00017,28.13806]
[1779990516124,31.22,73554.98,12.3,-0.3974,0.00017,28.13806]
[1779990517513,31.22,73551.2,12.3,-0.39805,0.00017,28.14884]
[1779990518201,31.22,73551.2,12.3,-0.39805,0.00017,28.14884]
[1779990518234,31.22,73551.2,12.3,-0.39805,0.00017,28.14884]
[1779990518255,31.22,73551.2,12.3,-0.39805,0.00017,28.14884]
[1779990518685,31.22,73550.94,12.3,-0.3981,0.00017,28.1496]
[1779990518806,31.22,73550.94,12.3,-0.3981,0.00017,28.1496]
[1779990519246,31.22,73550.94,12.3,-0.3981,0.00017,28.1496]
[1779990519261,31.22,73550.94,12.3,-0.3981,0.00017,28.1496]
[1779990519160,31.22,73540.46,12.3,-0.39987,0.00017,28.17879]
[1779990521327,31.22,73535.07,12.3,-0.40079,0.00017,28.19359]
[1779990524195,31.22,73542.73,12.3,-0.39949,0.00017,28.17257]
[1779990529230,31.22,73542.9,12.3,-0.39947,0.00017,28.1722]
[1779990529621,31.22,73542.9,12.3,-0.39947,0.00017,28.1722]
[1779990535366,31.23,73541.99,12.3,-0.39963,0.00017,28.1748]
[1779990541314,31.23,73541.8,12.3,-0.39966,0.00017,28.17544]
[1779990544602,31.23,73542.51,12.3,-0.39955,0.00017,28.17352]
[1779990546890,31.23,73542.5,12.3,-0.39955,0.00017,28.17356]
[1779990549334,31.23,73542.66,12.3,-0.39952,0.00017,28.17315]
[1779990554588,31.23,73542.41,12.3,-0.39957,0.00017,28.17392]
[1779990554592,31.23,73542.41,12.3,-0.39957,0.00017,28.17392]
[1779990560586,31.23,73541.74,12.3,-0.39969,0.00017,28.17585]
[1779990562111,31.23,73542.31,12.3,-0.39959,0.00017,28.17429]
[1779990562184,31.23,73542.31,12.3,-0.39959,0.00017,28.17429]
[1779990567498,31.23,73544.31,12.3,-0.39926,0.00017,28.16884]
[1779990569212,31.23,73544.31,12.3,-0.39926,0.00017,28.16884]
[1779990570705,31.24,73544.57,12.3,-0.39922,0.00017,28.16815]
[1779990571875,31.24,73544.45,12.3,-0.39924,0.00017,28.1685]
[1779990573701,31.24,73545.16,12.3,-0.39911,0.00017,28.16366]
[1779990576355,31.24,73545.26,12.3,-0.39909,0.00017,28.16344]
[1779990579143,31.24,73545.29,12.3,-0.39909,0.00017,28.16341]
[1779990581120,31.24,73544.9,12.3,-0.39916,0.00017,28.16453]
[1779990587283,31.24,73541.9,12.3,-0.39967,0.00017,28.17293]
[1779990588377,31.24,73542.05,12.3,-0.39965,0.00017,28.17253]
[1779990590108,31.24,73542.45,12.3,-0.39958,0.00017,28.17145]
[1779990595697,31.24,73541.67,12.3,-0.39972,0.00017,28.1737]
[1779990600357,31.24,73543.85,12.3,-0.39935,0.00017,28.16773]
[1779990601634,31.25,73544.12,12.3,-0.39931,0.00017,28.16701]
[1779990601742,31.25,73544.12,12.3,-0.39931,0.00017,28.16701]
[1779990602487,31.25,73543.18,12.3,-0.39947,0.00017,28.16963]
[1779990603316,31.25,73543.18,12.3,-0.39947,0.00017,28.16963]
[1779990605219,31.25,73541.9,12.3,-0.39969,0.00017,28.1732]
[1779990605869,31.25,73541.89,12.3,-0.39969,0.00017,28.17326]
[1779990611808,31.25,73539.07,12.3,-0.40017,0.00017,28.18108]
[1779990616844,31.25,73538.89,12.3,-0.40021,0.00017,28.18173]
[1779990619075,31.25,73538.52,12.3,-0.40028,0.00017,28.18278]
[1779990620968,31.25,73542.12,12.3,-0.39967,0.00017,28.17296]
[1779990622472,31.25,73543.05,12.3,-0.39952,0.00017,28.17043]
[1779990626367,31.25,73542.53,12.3,-0.39961,0.00017,28.17191]
[1779990631828,31.26,73538.83,12.3,-0.40024,0.00017,28.18214]
[1779990631862,31.26,73538.83,12.3,-0.40024,0.00017,28.18214]
[1779990631872,31.26,73538.83,12.3,-0.40024,0.00017,28.18214]
[1779990632298,31.26,73538.83,12.3,-0.40024,0.00017,28.18214]
[1779990632962,31.26,73529.47,12.3,-0.40182,0.00017,28.20471]
[1779990634227,31.26,73529.47,12.3,-0.40182,0.00017,28.20471]
[1779990635607,31.26,73530.35,12.3,-0.40167,0.00017,28.20233]
[1779990636158,31.26,73530.35,12.3,-0.40167,0.00017,28.20233]
[1779990636220,31.26,73530.35,12.3,-0.40167,0.00017,28.20233]
[1779990642037,31.26,73534.23,12.3,-0.40101,0.00017,28.19189]
[1779990647536,31.26,73535.14,12.3,-0.40087,0.00017,28.18966]
[1779990648754,31.26,73535.6,12.3,-0.40079,0.00017,28.18845]
[1779990654111,31.27,73536.17,12.3,-0.40071,0.00017,28.1871]
[1779990659406,31.27,73535.25,12.3,-0.40087,0.00017,28.18973]
[1779990659745,31.27,73535.05,12.3,-0.40091,0.00017,28.19035]
[1779990660090,31.27,73535.05,12.3,-0.40091,0.00017,28.19035]
[1779990660128,31.27,73535.05,12.3,-0.40091,0.00017,28.19035]
[1779990660280,31.27,73535.05,12.3,-0.40091,0.00017,28.19035]
[1779990660465,31.27,73535.05,12.3,-0.40091,0.00017,28.19035]
[1779990660375,31.27,73527.35,12.3,-0.40222,0.00017,28.21117]
[1779990660830,31.27,73527.35,12.3,-0.40222,0.00017,28.21117]
[1779990660897,31.27,73527.35,12.3,-0.40222,0.00017,28.21117]
[1779990663910,31.27,73527.02,12.3,-0.40228,0.00017,28.2122]
[1779990666181,31.28,73527.12,12.3,-0.40227,0.00017,28.21203]
[1779990666207,31.28,73527.12,12.3,-0.40227,0.00017,28.21203]
[1779990666715,31.28,73527.75,12.3,-0.40217,0.00017,28.21039]
[1779990667237,31.28,73527.75,12.3,-0.40217,0.00017,28.21039]
[1779990667459,31.28,73527.75,12.3,-0.40217,0.00017,28.21039]
[1779990667474,31.28,73527.75,12.3,-0.40217,0.00017,28.21039]
[1779990667559,31.28,73526.35,12.3,-0.40241,0.00017,28.21418]
[1779990668286,31.28,73526.35,12.3,-0.40241,0.00017,28.21418]
[1779990668305,31.28,73526.35,12.3,-0.40241,0.00017,28.21418]
[1779990668373,31.28,73516.03,12.3,-0.40416,0.00017,28.24149]
[1779990668503,31.28,73516.03,12.3,-0.40416,0.00017,28.24149]
[1779990668788,31.28,73516.03,12.3,-0.40416,0.00017,28.24149]
[1779990669413,31.28,73516.03,12.3,-0.40416,0.00017,28.24149]
[1779990669509,31.28,73509.87,12.3,-0.4052,0.00017,28.25752]
[1779990669521,31.28,73509.87,12.3,-0.4052,0.00017,28.25752]
[1779990669955,31.28,73509.87,12.3,-0.4052,0.00017,28.25752]
[1779990670050,31.28,73509.87,12.3,-0.4052,0.00017,28.25752]
[1779990670224,31.28,73508.19,12.3,-0.40549,0.00017,28.26186]
[1779990670522,31.28,73508.19,12.3,-0.40549,0.00017,28.26186]
[1779990670580,31.28,73508.19,12.3,-0.40549,0.00017,28.26186]
[1779990671039,31.28,73508.19,12.3,-0.40549,0.00017,28.26186]
[1779990671395,31.28,73508.19,12.3,-0.40549,0.00017,28.26186]
[1779990671496,31.28,73508.57,12.3,-0.40542,0.00017,28.26087]
[1779990676694,31.27,73509.37,12.3,-0.40528,0.00017,28.25866]
[1779990676765,31.27,73509.37,12.3,-0.40528,0.00017,28.25866]
[1779990677499,31.27,73509.37,12.3,-0.40528,0.00017,28.25866]
[1779990677432,31.28,73502.63,12.3,-0.40643,0.00017,28.27601]
[1779990677659,31.28,73502.63,12.3,-0.40643,0.00017,28.27601]
[1779990678698,31.28,73498.65,12.3,-0.40711,0.00017,28.28614]
[1779990679287,31.28,73498.51,12.3,-0.40713,0.00017,28.28648]
[1779990681301,31.28,73498.31,12.3,-0.40717,0.00017,28.28701]
[1779990686444,31.28,73497.77,12.3,-0.40726,0.00017,28.28843]
[1779990687452,31.28,73497.13,12.3,-0.40737,0.00017,28.29005]
[1779990688527,31.28,73497.09,12.3,-0.40738,0.00017,28.29018]
[1779990691516,31.28,73497.79,12.3,-0.40726,0.00017,28.28843]
[1779990691792,31.28,73498.58,12.3,-0.40712,0.00017,28.28358]
[1779990691968,31.28,73498.58,12.3,-0.40712,0.00017,28.28358]
[1779990692255,31.28,73498.58,12.3,-0.40712,0.00017,28.28358]
[1779990692379,31.28,73505.26,12.3,-0.40598,0.00017,28.26657]
[1779990692768,31.28,73505.26,12.3,-0.40598,0.00017,28.26657]
[1779990693385,31.28,73512.37,12.3,-0.40477,0.00017,28.24819]
[1779990698421,31.28,73513.16,12.3,-0.40463,0.00017,28.24603]
[1779990701293,31.28,73512.91,12.3,-0.40467,0.00017,28.24664]
[1779990707485,31.27,73506.89,12.3,-0.40569,0.00017,28.26204]
[1779990708695,31.27,73506.76,12.3,-0.40571,0.00017,28.26234]
[1779990709079,31.27,73506.76,12.3,-0.40571,0.00017,28.26234]
[1779990709500,31.27,73499.2,12.3,-0.40699,0.00017,28.28162]
[1779990712798,31.27,73497.38,12.3,-0.4073,0.00017,28.28617]
[1779990712901,31.27,73497.38,12.3,-0.4073,0.00017,28.28617]
[1779990712928,31.27,73497.38,12.3,-0.4073,0.00017,28.28617]
[1779990712975,31.27,73497.38,12.3,-0.4073,0.00017,28.28617]
[1779990713010,31.27,73497.38,12.3,-0.4073,0.00017,28.28617]
[1779990713529,31.27,73485.65,12.3,-0.4093,0.00017,28.31545]
[1779990718338,31.27,73484.39,12.3,-0.40951,0.00017,28.31855]
[1779990718462,31.27,73484.39,12.3,-0.40951,0.00017,28.31855]
[1779990721625,31.27,73479.36,12.3,-0.41037,0.00017,28.33083]
[1779990721722,31.27,73479.36,12.3,-0.41037,0.00017,28.33083]
[1779990724439,31.27,73483.06,12.3,-0.40974,0.00017,28.32177]
[1779990724540,31.27,73492.8,12.3,-0.40807,0.00017,28.29765]
[1779990725289,31.27,73492.8,12.3,-0.40807,0.00017,28.29765]
[1779990726173,31.27,73490.44,12.3,-0.40848,0.00017,28.30354]
[1779990726254,31.27,73487.25,12.3,-0.40902,0.00017,28.31146]
[1779990729641,31.27,73498.41,12.3,-0.40712,0.00017,28.28353]
[1779990732362,31.27,73498.1,12.3,-0.40717,0.00017,28.28429]
[1779990733191,31.27,73494.63,12.3,-0.40776,0.00017,28.29301]
[1779990733540,31.27,73494.63,12.3,-0.40776,0.00017,28.29301]
[1779990736576,31.27,73493.84,12.3,-0.40789,0.00017,28.29497]
[1779990736602,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990736623,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990736762,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990736780,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990737281,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990737424,31.27,73493.8,12.3,-0.4079,0.00017,28.29506]
[1779990737463,31.27,73490.42,12.3,-0.40848,0.00017,28.3035]
[1779990737920,31.27,73490.42,12.3,-0.40848,0.00017,28.3035]
[1779990738488,31.27,73469.38,12.3,-0.41207,0.00017,28.35472]
[1779990743757,31.26,73464.49,12.3,-0.41289,0.00017,28.36619]
[1779990745666,31.26,73464.16,12.3,-0.41295,0.00017,28.36695]
[1779990745778,31.26,73464.16,12.3,-0.41295,0.00017,28.36695]
[1779990747300,31.26,73463.65,12.3,-0.41304,0.00017,28.36812]
[1779990752820,31.26,73461.79,12.3,-0.41334,0.00017,28.36946]
[1779990759247,31.25,73461.19,12.3,-0.41343,0.00017,28.37074]
[1779990764906,31.25,73467.05,12.3,-0.41242,0.00017,28.35676]
[1779990769942,31.25,73466.62,12.3,-0.41248,0.00017,28.35769]
[1779990774977,31.24,73469.15,12.3,-0.41205,0.00017,28.35158]
[1779990776903,31.24,73470.09,12.3,-0.41188,0.00017,28.34933]
[1779990782031,31.24,73470.88,12.3,-0.41174,0.00017,28.34735]
[1779990784935,31.24,73470.52,12.3,-0.4118,0.00017,28.34818]
[1779990790089,31.24,73465.02,12.3,-0.41274,0.00017,28.36114]
[1779990792687,31.24,73465.92,12.3,-0.41258,0.00017,28.35897]
[1779990798145,31.23,73466.23,12.3,-0.41252,0.00017,28.35813]
[1779990803179,31.23,73467.53,12.3,-0.41229,0.00017,28.35496]
[1779990808215,31.23,73466.99,12.3,-0.41238,0.00017,28.35616]
[1779990813249,31.23,73466.12,12.3,-0.41252,0.00017,28.35529]
[1779990818454,31.23,73465.57,12.3,-0.41261,0.00017,28.35653]
[1779990820149,31.22,73465.89,12.3,-0.41255,0.00017,28.35574]
[1779990822191,31.22,73465.84,12.3,-0.41256,0.00017,28.35583]
[1779990825334,31.22,73457.24,12.3,-0.41403,0.00017,28.37595]
[1779990827347,31.22,73454.3,12.3,-0.41453,0.00017,28.38272]
[1779990827370,31.22,73454.3,12.3,-0.41453,0.00017,28.38272]
[1779990827473,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990827879,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990827945,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828065,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828267,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828270,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828341,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828456,31.22,73453.92,12.3,-0.41459,0.00017,28.38357]
[1779990828747,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990828775,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990829010,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990829251,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990829297,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990829380,31.22,73452.09,12.3,-0.41491,0.00017,28.3878]
[1779990831192,31.22,73448.57,12.3,-0.41551,0.00017,28.39588]
[1779990831377,31.22,73439.79,12.3,-0.41702,0.00017,28.41569]
[1779990832179,31.22,73439.79,12.3,-0.41702,0.00017,28.41569]
[1779990832273,31.22,73439.79,12.3,-0.41702,0.00017,28.41569]
[1779990832796,31.22,73437.94,12.3,-0.41734,0.00017,28.41981]
[1779990832809,31.22,73437.94,12.3,-0.41734,0.00017,28.41981]
[1779990832948,31.22,73437.94,12.3,-0.41734,0.00017,28.41981]
[1779990835225,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835320,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835363,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835622,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835641,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835657,31.22,73435.86,12.3,-0.41769,0.00017,28.42442]
[1779990835686,31.22,73435.45,12.3,-0.41776,0.00017,28.42532]
[1779990836236,31.22,73435.45,12.3,-0.41776,0.00017,28.42532]
[1779990836242,31.22,73435.45,12.3,-0.41776,0.00017,28.42532]
[1779990836336,31.22,73435.45,12.3,-0.41776,0.00017,28.42532]
[1779990837129,31.22,73433.55,12.3,-0.41809,0.00017,28.42951]
[1779990840309,31.22,73429.85,12.3,-0.41873,0.00017,28.43759]
[1779990840462,31.22,73429.85,12.3,-0.41873,0.00017,28.43759]
[1779990843729,31.22,73424.85,12.3,-0.41958,0.00017,28.44842]
[1779990843857,31.22,73424.85,12.3,-0.41958,0.00017,28.44842]
[1779990846753,31.22,73429.98,12.3,-0.4187,0.00017,28.4373]
[1779990851517,31.22,73437.1,12.3,-0.41748,0.00017,28.42163]
[1779990853138,31.22,73438.5,12.3,-0.41724,0.00017,28.41851]
[1779990856961,31.22,73438.86,12.3,-0.41718,0.00017,28.4177]
[1779990857546,31.22,73438.86,12.3,-0.41718,0.00017,28.4177]
[1779990863602,31.22,73439.22,12.3,-0.41711,0.00017,28.41689]
[1779990865369,31.22,73439.61,12.3,-0.41705,0.00017,28.41602]
[1779990865773,31.22,73435.89,12.3,-0.41768,0.00017,28.42429]
[1779990871658,31.22,73438.79,12.3,-0.41718,0.00017,28.41499]
[1779990876693,31.22,73437.98,12.3,-0.41732,0.00017,28.41679]
[1779990881728,31.22,73437.59,12.3,-0.41739,0.00017,28.41766]
[1779990884744,31.22,73437.49,12.3,-0.4174,0.00017,28.41788]
[1779990889784,31.22,73432.43,12.3,-0.41827,0.00017,28.42903]
[1779990894819,31.22,73430.29,12.3,-0.41864,0.00017,28.43369]
[1779990896472,31.22,73430.29,12.3,-0.41864,0.00017,28.43369]
[1779990896844,31.22,73429.28,12.3,-0.41881,0.00017,28.43588]
[1779990900969,31.22,73428.78,12.3,-0.41889,0.00017,28.43695]
[1779990900994,31.22,73428.78,12.3,-0.41889,0.00017,28.43695]
[1779990901020,31.22,73428.78,12.3,-0.41889,0.00017,28.43695]
[1779990903597,31.22,73423.11,12.3,-0.41987,0.00017,28.44919]
[1779990904505,31.22,73422.39,12.3,-0.41999,0.00017,28.45074]
[1779990909662,31.22,73414.84,12.3,-0.4213,0.00017,28.46679]
[1779990916234,31.22,73412.98,12.3,-0.42162,0.00017,28.47079]
[1779990916236,31.22,73412.98,12.3,-0.42162,0.00017,28.47079]
[1779990916381,31.22,73411.34,12.3,-0.42191,0.00017,28.47424]
[1779990917032,31.22,73411.34,12.3,-0.42191,0.00017,28.47424]
[1779990917605,31.22,73411.34,12.3,-0.42191,0.00017,28.47424]
[1779990917696,31.22,73405.02,12.3,-0.42299,0.00017,28.48722]
[1779990919266,31.22,73404.05,12.3,-0.42316,0.00017,28.48921]
[1779990921498,31.22,73400.99,12.3,-0.42368,0.00017,28.49535]
[1779990921591,31.22,73400.99,12.3,-0.42368,0.00017,28.49535]
[1779990921629,31.22,73400.99,12.3,-0.42368,0.00017,28.49535]
[1779990921635,31.22,73400.99,12.3,-0.42368,0.00017,28.49535]
[1779990921692,31.22,73399.44,12.3,-0.42394,0.00017,28.49841]
[1779990924379,31.22,73397.9,12.3,-0.42421,0.00017,28.50152]
[1779990924880,31.22,73397.88,12.3,-0.42421,0.00017,28.50156]
[1779990924965,31.22,73397.88,12.3,-0.42421,0.00017,28.50156]
[1779990928932,31.22,73392.02,12.3,-0.42522,0.00017,28.51324]
[1779990928961,31.22,73392.02,12.3,-0.42522,0.00017,28.51324]
[1779990930203,31.22,73394.51,12.3,-0.42479,0.00017,28.5083]
[1779990932294,31.22,73401.88,12.3,-0.42352,0.00017,28.49063]
[1779990932520,31.22,73401.88,12.3,-0.42352,0.00017,28.49063]
[1779990936720,31.22,73400.75,12.3,-0.42371,0.00017,28.49294]
[1779990945742,31.22,73400.28,12.3,-0.4238,0.00017,28.49393]
[1779990945746,31.22,73400.28,12.3,-0.4238,0.00017,28.49393]
[1779990951944,31.22,73392.37,12.3,-0.42516,0.00017,28.50977]
[1779990956343,31.22,73392.18,12.3,-0.42519,0.00017,28.51013]
[1779990956595,31.22,73392.18,12.3,-0.42519,0.00017,28.51013]
[1779990961119,31.22,73395.42,12.3,-0.42463,0.00017,28.50367]
[1779990962597,31.22,73394.85,12.3,-0.42473,0.00017,28.50481]
[1779990963062,31.22,73396.4,12.3,-0.42446,0.00017,28.50171]
[1779990963647,31.22,73396.4,12.3,-0.42446,0.00017,28.50171]
[1779990966698,31.22,73400.66,12.3,-0.42373,0.00017,28.49313]
[1779990966702,31.22,73400.66,12.3,-0.42373,0.00017,28.49313]
[1779990972728,31.22,73396.34,12.3,-0.42447,0.00017,28.50184]
[1779990972789,31.22,73396.34,12.3,-0.42447,0.00017,28.50184]
[1779990976798,31.22,73395.65,12.3,-0.42459,0.00017,28.50322]
[1779990979724,31.22,73396.06,12.3,-0.42452,0.00017,28.5024]
[1779990981526,31.22,73396.13,12.3,-0.42451,0.00017,28.50226]
[1779990981627,31.22,73395.84,12.3,-0.42456,0.00017,28.50285]
[1779990982396,31.22,73395.84,12.3,-0.42456,0.00017,28.50285]
[1779990982446,31.22,73395.89,12.3,-0.42455,0.00017,28.50275]
[1779990984375,31.22,73395.89,12.3,-0.42455,0.00017,28.50275]
[1779990988102,31.22,73396.13,12.3,-0.42451,0.00017,28.50224]
[1779990988690,31.22,73396.13,12.3,-0.42451,0.00017,28.50224]
[1779990994530,31.22,73393.14,12.3,-0.42502,0.00017,28.50535]
[1779990997279,31.22,73393.54,12.3,-0.42495,0.00017,28.50455]
[1779990997370,31.22,73393.54,12.3,-0.42495,0.00017,28.50455]
[1779990997560,31.22,73393.54,12.3,-0.42495,0.00017,28.50455]
[1779990998952,31.22,73386.08,12.3,-0.42624,0.00017,28.51922]
[1779990999539,31.22,73386.08,12.3,-0.42624,0.00017,28.51922]
[1779990999842,31.22,73386.08,12.3,-0.42624,0.00017,28.51922]
[1779991000494,31.22,73386.81,12.3,-0.42611,0.00017,28.51778]
[1779991000611,31.22,73386.81,12.3,-0.42611,0.00017,28.51778]
[1779991001592,31.21,73396.89,12.3,-0.42437,0.00017,28.49783]
[1779991003383,31.21,73397.38,12.3,-0.42428,0.00017,28.49685]
[1779991005778,31.21,73396.68,12.3,-0.42441,0.00017,28.49825]
[1779991006723,31.22,73395.95,12.3,-0.42453,0.00017,28.49972]
[1779991006871,31.22,73395.22,12.3,-0.42466,0.00017,28.50118]
[1779991008342,31.22,73395.3,12.3,-0.42464,0.00017,28.50102]
[1779991010187,31.22,73395.68,12.3,-0.42458,0.00017,28.50026]
[1779991011184,31.22,73395.71,12.3,-0.42457,0.00017,28.5002]
[1779991011199,31.22,73395.71,12.3,-0.42457,0.00017,28.5002]
[1779991011219,31.22,73395.71,12.3,-0.42457,0.00017,28.5002]
[1779991011959,31.22,73398.72,12.3,-0.42405,0.00017,28.49416]
[1779991012849,31.22,73398.72,12.3,-0.42405,0.00017,28.49416]
[1779991012669,31.21,73399.61,12.3,-0.4239,0.00017,28.49234]
[1779991013470,31.21,73399.61,12.3,-0.4239,0.00017,28.49234]
[1779991014521,31.21,73399.55,12.3,-0.42391,0.00017,28.49246]
[1779991014813,31.21,73399.55,12.3,-0.42391,0.00017,28.49246]
[1779991014863,31.21,73399.55,12.3,-0.42391,0.00017,28.49246]
[1779991015736,31.21,73398.54,12.3,-0.42408,0.00017,28.49447]
[1779991016528,31.21,73399.9,12.3,-0.42385,0.00017,28.49173]
[1779991016626,31.21,73399.9,12.3,-0.42385,0.00017,28.49171]
[1779991021855,31.21,73397.55,12.3,-0.42425,0.00017,28.49645]
[1779991022747,31.21,73406.89,12.3,-0.42264,0.00017,28.47743]
[1779991024108,31.21,73407.92,12.3,-0.42246,0.00017,28.47527]
[1779991024867,31.21,73407.92,12.3,-0.42246,0.00017,28.47527]
[1779991025753,31.21,73405.84,12.3,-0.42282,0.00017,28.47953]
[1779991027360,31.21,73405.79,12.3,-0.42282,0.00017,28.47957]
[1779991027405,31.21,73405.79,12.3,-0.42282,0.00017,28.47957]
[1779991032816,31.21,73415.19,12.3,-0.4212,0.00017,28.45996]
[1779991033558,31.21,73415.19,12.3,-0.4212,0.00017,28.45996]
[1779991033683,31.21,73415.19,12.3,-0.4212,0.00017,28.45996]
[1779991034016,31.21,73417.92,12.3,-0.42073,0.00017,28.45421]
[1779991034022,31.21,73417.92,12.3,-0.42073,0.00017,28.45421]
[1779991034047,31.21,73417.92,12.3,-0.42073,0.00017,28.45421]
[1779991037852,31.21,73430.98,12.3,-0.41848,0.00017,28.4261]
[1779991039242,31.21,73431.36,12.3,-0.41841,0.00017,28.42526]
[1779991044903,31.21,73431.27,12.3,-0.41843,0.00017,28.42543]
[1779991051104,31.21,73430.75,12.3,-0.41852,0.00017,28.42655]
[1779991051123,31.21,73430.75,12.3,-0.41852,0.00017,28.42655]
[1779991051284,31.21,73430.75,12.3,-0.41852,0.00017,28.42655]
[1779991051497,31.21,73430.75,12.3,-0.41852,0.00017,28.42655]
[1779991051528,31.21,73430.75,12.3,-0.41852,0.00017,28.42655]
[1779991051952,31.2,73420.19,12.3,-0.42033,0.00017,28.44649]
[1779991054555,31.21,73414.58,12.3,-0.42129,0.00017,28.45837]
[1779991060015,31.21,73417.66,12.3,-0.42077,0.00017,28.45195]
[1779991066050,31.21,73417.23,12.3,-0.42085,0.00017,28.45292]
[1779991071085,31.21,73419.12,12.3,-0.42052,0.00017,28.44895]
[1779991076119,31.21,73419.16,12.3,-0.42052,0.00017,28.44891]
[1779991077928,31.21,73419.16,12.3,-0.42052,0.00017,28.44891]
[1779991077946,31.21,73419.24,12.3,-0.42051,0.00017,28.44876]
[1779991077960,31.21,73419.24,12.3,-0.42051,0.00017,28.44876]
[1779991079884,31.21,73425.27,12.3,-0.41947,0.00017,28.43584]
[1779991079968,31.21,73431.39,12.3,-0.41842,0.00017,28.42254]
[1779991080016,31.21,73431.39,12.3,-0.41842,0.00017,28.42254]
[1779991080875,31.21,73431.39,12.3,-0.41842,0.00017,28.42254]
[1779991087202,31.21,73435.05,12.3,-0.41778,0.00017,28.41447]
[1779991092510,31.21,73435.06,12.3,-0.41778,0.00017,28.41445]
[1779991093140,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093153,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093458,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093702,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093844,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093947,31.21,73435.48,12.3,-0.41771,0.00017,28.41352]
[1779991093939,31.21,73448.55,12.3,-0.41546,0.00017,28.38413]
[1779991094150,31.21,73448.55,12.3,-0.41546,0.00017,28.38413]
[1779991094203,31.21,73448.55,12.3,-0.41546,0.00017,28.38413]
[1779991094733,31.21,73448.55,12.3,-0.41546,0.00017,28.38413]
[1779991094804,31.21,73464.33,12.3,-0.41276,0.00017,28.34746]
[1779991095159,31.21,73464.33,12.3,-0.41276,0.00017,28.34746]
[1779991095883,31.21,73473.68,12.3,-0.41116,0.00017,28.32512]
[1779991096686,31.21,73473.68,12.3,-0.41116,0.00017,28.32512]
[1779991097386,31.21,73475.2,12.3,-0.4109,0.00017,28.32144]
[1779991101429,31.21,73478.53,12.3,-0.41033,0.00017,28.31334]
[1779991102041,31.21,73479.42,12.3,-0.41017,0.00017,28.31117]
[1779991102669,31.21,73479.42,12.3,-0.41017,0.00017,28.31117]
[1779991103558,31.21,73483.41,12.3,-0.40949,0.00017,28.30139]
[1779991103659,31.21,73484.69,12.3,-0.40927,0.00017,28.29823]
[1779991104259,31.21,73484.69,12.3,-0.40927,0.00017,28.29823]
[1779991104577,31.21,73484.12,12.3,-0.40937,0.00017,28.29964]
[1779991105722,31.21,73484.12,12.3,-0.40937,0.00017,28.29964]
[1779991105859,31.21,73484.12,12.3,-0.40937,0.00017,28.29964]
[1779991106438,31.21,73479.05,12.3,-0.41024,0.00017,28.31209]
[1779991108734,31.21,73469.43,12.3,-0.41188,0.00017,28.33533]
[1779991111511,31.21,73469.87,12.3,-0.41181,0.00017,28.33423]
[1779991116714,31.21,73466.23,12.3,-0.41242,0.00017,28.33997]
[1779991118051,31.21,73464.61,12.3,-0.41269,0.00017,28.34378]
[1779991123462,31.2,73461.52,12.3,-0.41321,0.00017,28.35094]
[1779991128497,31.2,73458.39,12.3,-0.41374,0.00017,28.35817]
[1779991133823,31.2,73460.6,12.3,-0.41336,0.00017,28.3529]
[1779991139574,31.19,73457.88,12.3,-0.41382,0.00017,28.35913]
[1779991144609,31.19,73458.78,12.3,-0.41366,0.00017,28.35692]
[1779991149668,31.19,73458.0,12.3,-0.41378,0.00017,28.35865]
[1779991154682,31.18,73450.58,12.3,-0.41505,0.00017,28.37565]
[1779991159717,31.18,73450.83,12.3,-0.41499,0.00017,28.37494]
[1779991164752,31.18,73450.97,12.3,-0.41496,0.00017,28.37448]
[1779991169892,31.17,73453.45,12.3,-0.41453,0.00017,28.36865]
[1779991175830,31.17,73455.27,12.3,-0.4142,0.00017,28.36141]
[1779991180688,31.17,73449.83,12.3,-0.41513,0.00017,28.37387]
[1779991180714,31.17,73449.83,12.3,-0.41513,0.00017,28.37387]
[1779991180865,31.17,73448.37,12.3,-0.41538,0.00017,28.37719]
[1779991185900,31.17,73449.63,12.3,-0.41516,0.00017,28.37437]
[1779991188608,31.17,73448.21,12.3,-0.41541,0.00017,28.37765]
[1779991190022,31.17,73449.59,12.3,-0.41517,0.00017,28.3745]
[1779991199998,31.17,73447.31,12.3,-0.41557,0.00017,28.37985]
[1779991201107,31.17,73447.01,12.3,-0.41563,0.00017,28.38054]
[1779991201187,31.17,73447.01,12.3,-0.41563,0.00017,28.38054]
[1779991202012,31.17,73437.25,12.3,-0.41731,0.00017,28.40255]
[1779991205581,31.17,73435.6,12.3,-0.41759,0.00017,28.40621]
[1779991211076,31.17,73432.33,12.3,-0.41815,0.00017,28.41344]
[1779991214462,31.17,73429.7,12.3,-0.41861,0.00017,28.41922]
[1779991218819,31.17,73429.51,12.3,-0.41864,0.00017,28.41965]
[1779991218865,31.17,73429.51,12.3,-0.41864,0.00017,28.41965]
[1779991218915,31.17,73429.51,12.3,-0.41864,0.00017,28.41965]
[1779991218925,31.17,73429.51,12.3,-0.41864,0.00017,28.41965]
[1779991219516,31.17,73429.52,12.3,-0.41864,0.00017,28.41964]
[1779991220139,31.17,73418.06,12.3,-0.42061,0.00017,28.44436]
[1779991221682,31.17,73418.06,12.3,-0.42061,0.00017,28.44436]
[1779991221735,31.17,73418.06,12.3,-0.42061,0.00017,28.44436]
[1779991223160,31.17,73424.99,12.3,-0.41941,0.00017,28.42938]
[1779991225432,31.17,73427.31,12.3,-0.41901,0.00017,28.42437]
[1779991225893,31.17,73427.31,12.3,-0.41901,0.00017,28.42437]
[1779991227483,31.17,73425.03,12.3,-0.41941,0.00017,28.42933]
[1779991227672,31.17,73425.03,12.3,-0.41941,0.00017,28.42933]
[1779991227676,31.17,73425.03,12.3,-0.41941,0.00017,28.42933]
[1779991229437,31.17,73417.42,12.3,-0.42072,0.00017,28.44566]
[1779991231539,31.17,73415.73,12.3,-0.42101,0.00017,28.4492]
[1779991231593,31.17,73415.73,12.3,-0.42101,0.00017,28.4492]
[1779991231597,31.17,73415.73,12.3,-0.42101,0.00017,28.4492]
[1779991231603,31.17,73415.73,12.3,-0.42101,0.00017,28.4492]
[1779991231612,31.17,73415.73,12.3,-0.42101,0.00017,28.4492]
[1779991233234,31.17,73420.34,12.3,-0.4202,0.00017,28.4365]
[1779991234207,31.17,73421.39,12.3,-0.42002,0.00017,28.43424]
[1779991234228,31.17,73421.39,12.3,-0.42002,0.00017,28.43424]
[1779991234675,31.17,73421.39,12.3,-0.42002,0.00017,28.43424]
[1779991235042,31.17,73421.39,12.3,-0.42002,0.00017,28.43424]
[1779991241052,31.17,73416.74,12.3,-0.42082,0.00017,28.44411]
[1779991243167,31.17,73416.29,12.3,-0.42089,0.00017,28.445]
[1779991243176,31.17,73416.29,12.3,-0.42089,0.00017,28.445]
[1779991243210,31.17,73416.29,12.3,-0.42089,0.00017,28.445]
[1779991244178,31.16,73417.93,12.3,-0.42061,0.00017,28.4415]
[1779991244620,31.16,73417.93,12.3,-0.42061,0.00017,28.4415]
[1779991244691,31.16,73417.93,12.3,-0.42061,0.00017,28.4415]
[1779991250368,31.16,73418.1,12.3,-0.42057,0.00017,28.44102]
[1779991253052,31.16,73418.02,12.3,-0.42058,0.00017,28.44116]
[1779991253255,31.16,73419.65,12.3,-0.4203,0.00017,28.43768]
[1779991253260,31.16,73419.65,12.3,-0.4203,0.00017,28.43768]
[1779991256336,31.16,73423.85,12.3,-0.41958,0.00017,28.42871]
[1779991256452,31.16,73423.85,12.3,-0.41958,0.00017,28.42871]
[1779991260158,31.16,73421.61,12.3,-0.41997,0.00017,28.43354]
[1779991260199,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991260214,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991260518,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991260543,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991260835,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991261142,31.16,73420.55,12.3,-0.42015,0.00017,28.43583]
[1779991260936,31.16,73429.55,12.3,-0.4186,0.00017,28.41637]
[1779991261772,31.16,73429.55,12.3,-0.4186,0.00017,28.41637]
[1779991263104,31.16,73441.38,12.3,-0.41657,0.00017,28.39011]
[1779991263764,31.16,73441.38,12.3,-0.41657,0.00017,28.39011]
[1779991263860,31.16,73441.38,12.3,-0.41657,0.00017,28.39011]
[1779991263939,31.16,73441.38,12.3,-0.41657,0.00017,28.39011]
[1779991264092,31.16,73441.38,12.3,-0.41657,0.00017,28.39011]
[1779991264953,31.16,73443.8,12.3,-0.41615,0.00017,28.38466]
[1779991266213,31.16,73443.8,12.3,-0.41615,0.00017,28.38466]
[1779991266580,31.16,73443.8,12.3,-0.41615,0.00017,28.38466]
[1779991267033,31.16,73443.8,12.3,-0.41615,0.00017,28.38466]
[1779991273531,31.17,73448.24,12.3,-0.41539,0.00017,28.37464]
[1779991276196,31.17,73448.42,12.3,-0.41536,0.00017,28.37426]
[1779991277197,31.17,73447.73,12.3,-0.41548,0.00017,28.37585]
[1779991277446,31.17,73447.73,12.3,-0.41548,0.00017,28.37585]
[1779991277482,31.17,73447.73,12.3,-0.41548,0.00017,28.37585]
[1779991277947,31.17,73447.73,12.3,-0.41548,0.00017,28.37585]
[1779991278152,31.17,73447.73,12.3,-0.41548,0.00017,28.37585]
[1779991278577,31.17,73443.67,12.3,-0.41618,0.00017,28.38511]
[1779991278684,31.17,73432.37,12.3,-0.41813,0.00017,28.41034]
[1779991279775,31.17,73432.37,12.3,-0.41813,0.00017,28.41034]
[1779991281662,31.17,73428.89,12.3,-0.41873,0.00017,28.41797]
[1779991283282,31.17,73426.25,12.3,-0.41918,0.00017,28.42372]
[1779991283303,31.17,73426.25,12.3,-0.41918,0.00017,28.42372]
[1779991288765,31.17,73422.95,12.3,-0.41975,0.00017,28.4309]
[1779991288977,31.17,73422.95,12.3,-0.41975,0.00017,28.4309]
[1779991289320,31.17,73423.23,12.3,-0.41971,0.00017,28.43032]
[1779991289361,31.17,73423.23,12.3,-0.41971,0.00017,28.43032]
[1779991289367,31.17,73423.23,12.3,-0.41971,0.00017,28.43032]
[1779991290714,31.17,73422.73,12.3,-0.41979,0.00017,28.43139]
[1779991291061,31.17,73422.73,12.3,-0.41979,0.00017,28.43139]
[1779991291122,31.17,73430.0,12.3,-0.41854,0.00017,28.41278]
[1779991295763,31.17,73435.15,12.3,-0.41765,0.00017,28.40143]
[1779991295933,31.17,73435.15,12.3,-0.41765,0.00017,28.40143]
[1779991297094,31.17,73435.96,12.3,-0.41751,0.00017,28.39964]
[1779991297195,31.17,73445.45,12.3,-0.41588,0.00017,28.37832]
[1779991299995,31.17,73450.63,12.3,-0.41499,0.00017,28.36649]
[1779991300084,31.17,73450.63,12.3,-0.41499,0.00017,28.36649]
[1779991301881,31.17,73453.59,12.3,-0.41448,0.00017,28.35969]
[1779991302051,31.17,73455.26,12.3,-0.4142,0.00017,28.35586]
[1779991303407,31.17,73457.81,12.3,-0.41376,0.00017,28.34991]
[1779991303688,31.17,73457.81,12.3,-0.41376,0.00017,28.34991]
[1779991304795,31.17,73461.16,12.3,-0.41318,0.00017,28.34205]
[1779991305018,31.17,73461.16,12.3,-0.41318,0.00017,28.34205]
[1779991305213,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991305319,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991305692,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991305887,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991306021,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991306094,31.17,73462.79,12.3,-0.4129,0.00017,28.33817]
[1779991306174,31.17,73449.59,12.3,-0.41517,0.00017,28.36894]
[1779991306368,31.17,73449.59,12.3,-0.41517,0.00017,28.36894]
[1779991306451,31.17,73449.59,12.3,-0.41517,0.00017,28.36894]
[1779991307832,31.17,73443.96,12.3,-0.41614,0.00017,28.38177]
[1779991309379,31.17,73444.0,12.3,-0.41613,0.00017,28.38171]
[1779991313116,31.17,73443.77,12.3,-0.41617,0.00017,28.38226]
[1779991313590,31.17,73444.27,12.3,-0.41609,0.00017,28.38115]
[1779991313775,31.17,73444.27,12.3,-0.41609,0.00017,28.38115]
[1779991314570,31.17,73441.15,12.3,-0.41663,0.00017,28.38819]
[1779991314666,31.17,73441.15,12.3,-0.41663,0.00017,28.38819]
[1779991314975,31.17,73441.15,12.3,-0.41663,0.00017,28.38819]
[1779991317848,31.18,73433.44,12.3,-0.41795,0.00017,28.40538]
[1779991318472,31.18,73433.45,12.3,-0.41795,0.00017,28.40536]
[1779991318862,31.18,73440.93,12.3,-0.41666,0.00017,28.3887]
[1779991321884,31.18,73449.76,12.3,-0.41515,0.00017,28.36865]
[1779991323449,31.18,73452.51,12.3,-0.41468,0.00017,28.36235]
[1779991323472,31.18,73452.51,12.3,-0.41468,0.00017,28.36235]
[1779991324541,31.18,73451.85,12.3,-0.41479,0.00017,28.36389]
[1779991327891,31.18,73451.96,12.3,-0.41477,0.00017,28.36369]
[1779991328380,31.18,73451.55,12.3,-0.41485,0.00017,28.36465]
[1779991328527,31.18,73451.55,12.3,-0.41485,0.00017,28.36465]
[1779991328933,31.18,73458.36,12.3,-0.41368,0.00017,28.34886]
[1779991330584,31.18,73460.34,12.3,-0.41334,0.00017,28.34419]
[1779991330597,31.18,73460.34,12.3,-0.41334,0.00017,28.34419]
[1779991331202,31.18,73460.34,12.3,-0.41334,0.00017,28.34419]
[1779991330946,31.18,73461.4,12.3,-0.41315,0.00017,28.3417]
[1779991331368,31.18,73461.4,12.3,-0.41315,0.00017,28.3417]
[1779991331393,31.18,73461.4,12.3,-0.41315,0.00017,28.3417]
[1779991331676,31.18,73461.4,12.3,-0.41315,0.00017,28.3417]
[1779991333832,31.18,73472.08,12.3,-0.41132,0.00017,28.31621]
[1779991335147,31.18,73471.8,12.3,-0.41137,0.00017,28.31687]
[1779991335225,31.18,73471.8,12.3,-0.41137,0.00017,28.31687]
[1779991335257,31.18,73471.73,12.3,-0.41138,0.00017,28.31703]
[1779991335698,31.18,73471.73,12.3,-0.41138,0.00017,28.31703]
[1779991336328,31.18,73469.94,12.3,-0.41169,0.00017,28.32137]
[1779991339905,31.18,73472.33,12.3,-0.41128,0.00017,28.3156]
[1779991340040,31.18,73472.33,12.3,-0.41128,0.00017,28.3156]
[1779991340058,31.18,73472.22,12.3,-0.41129,0.00017,28.31585]
[1779991340880,31.18,73472.22,12.3,-0.41129,0.00017,28.31585]
[1779991341023,31.18,73469.28,12.3,-0.4118,0.00017,28.32288]
[1779991342324,31.18,73470.92,12.3,-0.41151,0.00017,28.31893]
[1779991345084,31.17,73472.12,12.3,-0.41131,0.00017,28.31601]
[1779991345374,31.17,73476.63,12.3,-0.41053,0.00017,28.30507]
[1779991345415,31.17,73476.63,12.3,-0.41053,0.00017,28.30507]
[1779991345864,31.17,73476.63,12.3,-0.41053,0.00017,28.30507]
[1779991346747,31.17,73480.62,12.3,-0.40985,0.00017,28.29531]
[1779991346884,31.17,73480.62,12.3,-0.40985,0.00017,28.29531]
[1779991348559,31.17,73483.41,12.3,-0.40937,0.00017,28.28844]
[1779991349643,31.17,73484.43,12.3,-0.4092,0.00017,28.28592]
[1779991351497,31.18,73482.57,12.3,-0.40951,0.00017,28.28766]
[1779991352402,31.18,73483.21,12.3,-0.4094,0.00017,28.28608]
[1779991352543,31.18,73483.21,12.3,-0.4094,0.00017,28.28608]
[1779991356042,31.18,73482.51,12.3,-0.40952,0.00017,28.28782]
[1779991356076,31.18,73482.51,12.3,-0.40952,0.00017,28.28782]
[1779991356084,31.18,73482.51,12.3,-0.40952,0.00017,28.28782]
[1779991356092,31.18,73482.51,12.3,-0.40952,0.00017,28.28782]
[1779991356102,31.18,73482.51,12.3,-0.40952,0.00017,28.28782]
[1779991356137,31.18,73486.19,12.3,-0.40889,0.00017,28.27871]
[1779991356266,31.18,73486.19,12.3,-0.40889,0.00017,28.27871]
[1779991356340,31.18,73486.19,12.3,-0.40889,0.00017,28.27871]
[1779991357137,31.18,73493.58,12.3,-0.40763,0.00017,28.26021]
[1779991358144,31.18,73500.91,12.3,-0.40637,0.00017,28.24157]
[1779991360645,31.18,73501.54,12.3,-0.40626,0.00017,28.23993]
[1779991361677,31.18,73501.96,12.3,-0.40619,0.00017,28.23884]
[1779991369628,31.17,73502.29,12.3,-0.40613,0.00017,28.23786]
[1779991369719,31.17,73502.29,12.3,-0.40613,0.00017,28.23786]
[1779991370004,31.17,73502.29,12.3,-0.40613,0.00017,28.23786]
[1779991370165,31.17,73502.29,12.3,-0.40613,0.00017,28.23786]
[1779991372341,31.17,73511.41,12.3,-0.40457,0.00017,28.21415]
[1779991372598,31.17,73511.41,12.3,-0.40457,0.00017,28.21415]
[1779991373284,31.17,73511.41,12.3,-0.40457,0.00017,28.21415]
[1779991374860,31.17,73510.71,12.3,-0.40469,0.00017,28.21596]
[1779991377283,31.17,73511.04,12.3,-0.40463,0.00017,28.21507]
[1779991380052,31.17,73518.07,12.3,-0.40343,0.00017,28.19652]
[1779991381663,31.17,73518.32,12.3,-0.40338,0.00017,28.19586]
[1779991383533,31.17,73520.79,12.3,-0.40296,0.00017,28.18928]
[1779991388078,31.17,73522.0,12.3,-0.40276,0.00017,28.18606]
[1779991388306,31.17,73522.44,12.3,-0.40268,0.00017,28.18489]
[1779991388549,31.17,73522.44,12.3,-0.40268,0.00017,28.18489]
[1779991393703,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991393966,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991393984,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991394008,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991394130,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991394167,31.17,73516.97,12.3,-0.40362,0.00017,28.19947]
[1779991394980,31.17,73516.78,12.3,-0.40365,0.00017,28.19997]
[1779991394993,31.17,73509.76,12.3,-0.40485,0.00017,28.21841]
[1779991395775,31.17,73509.76,12.3,-0.40485,0.00017,28.21841]
[1779991395778,31.17,73509.76,12.3,-0.40485,0.00017,28.21841]
[1779991401332,31.17,73503.03,12.3,-0.40599,0.00017,28.23576]
[1779991401348,31.17,73503.03,12.3,-0.40599,0.00017,28.23576]
[1779991403007,31.17,73503.39,12.3,-0.40593,0.00017,28.23481]
[1779991404036,31.17,73507.03,12.3,-0.4053,0.00017,28.22536]
[1779991404093,31.17,73507.03,12.3,-0.4053,0.00017,28.22536]
[1779991407882,31.17,73505.78,12.3,-0.40551,0.00017,28.22854]
[1779991411191,31.16,73505.32,12.3,-0.40559,0.00017,28.2297]
[1779991416565,31.16,73501.79,12.3,-0.40618,0.00017,28.23579]
[1779991418802,31.16,73499.78,12.3,-0.40652,0.00017,28.24093]
[1779991418953,31.16,73499.78,12.3,-0.40652,0.00017,28.24093]
[1779991419063,31.16,73499.78,12.3,-0.40652,0.00017,28.24093]
[1779991419946,31.16,73500.59,12.3,-0.40638,0.00017,28.23884]
[1779991420065,31.16,73500.59,12.3,-0.40638,0.00017,28.23884]
[1779991420069,31.16,73507.81,12.3,-0.40515,0.00017,28.22017]
[1779991425628,31.16,73508.48,12.3,-0.40503,0.00017,28.21835]
[1779991427022,31.16,73508.48,12.3,-0.40503,0.00017,28.21835]
[1779991429362,31.16,73513.62,12.3,-0.40415,0.00017,28.20484]
[1779991434691,31.16,73513.18,12.3,-0.40422,0.00017,28.20595]
[1779991437080,31.16,73513.61,12.3,-0.40415,0.00017,28.20481]
[1779991438954,31.16,73515.86,12.3,-0.40376,0.00017,28.19886]
[1779991439888,31.16,73516.28,12.3,-0.40369,0.00017,28.19774]
[1779991445090,31.16,73515.18,12.3,-0.40387,0.00017,28.20062]
[1779991450928,31.16,73519.59,12.3,-0.40312,0.00017,28.18892]
[1779991456850,31.16,73514.21,12.3,-0.40404,0.00017,28.20317]
[1779991459279,31.15,73514.17,12.3,-0.40405,0.00017,28.20327]
[1779991460687,31.15,73513.77,12.3,-0.40411,0.00017,28.20431]
[1779991461940,31.15,73514.15,12.3,-0.40405,0.00017,28.2033]
[1779991462894,31.15,73511.22,12.3,-0.40455,0.00017,28.21098]
[1779991467959,31.15,73511.42,12.3,-0.40451,0.00017,28.21041]
[1779991468192,31.15,73511.42,12.3,-0.40451,0.00017,28.21041]
[1779991474978,31.15,73511.52,12.3,-0.40448,0.00017,28.20719]
[1779991478516,31.15,73511.52,12.3,-0.40448,0.00017,28.20719]
[1779991482550,31.15,73508.89,12.3,-0.40493,0.00017,28.21401]
[1779991485354,31.15,73508.39,12.3,-0.40501,0.00017,28.21529]
[1779991485367,31.15,73508.39,12.3,-0.40501,0.00017,28.21529]
[1779991486056,31.15,73501.08,12.3,-0.40626,0.00017,28.23417]
[1779991491093,31.15,73500.37,12.3,-0.40638,0.00017,28.23594]
[1779991496128,31.15,73500.69,12.3,-0.40632,0.00017,28.23507]
[1779991501163,31.15,73500.47,12.3,-0.40635,0.00017,28.23559]
[1779991506274,31.14,73500.83,12.3,-0.40629,0.00017,28.23464]
[1779991506278,31.14,73500.83,12.3,-0.40629,0.00017,28.23464]
[1779991509233,31.14,73504.93,12.3,-0.40559,0.00017,28.22404]
[1779991509321,31.14,73504.93,12.3,-0.40559,0.00017,28.22404]
[1779991509405,31.14,73504.93,12.3,-0.40559,0.00017,28.22404]
[1779991509470,31.14,73505.74,12.3,-0.40545,0.00017,28.22192]
[1779991512695,31.14,73499.69,12.3,-0.40648,0.00017,28.23749]
[1779991514971,31.14,73504.52,12.3,-0.40566,0.00017,28.22504]
[1779991516794,31.14,73506.18,12.3,-0.40537,0.00017,28.2207]
[1779991520302,31.14,73506.62,12.3,-0.40529,0.00017,28.21951]
[1779991526338,31.14,73504.73,12.3,-0.40561,0.00017,28.2243]
[1779991529937,31.14,73504.74,12.3,-0.4056,0.00017,28.22423]
[1779991529954,31.14,73504.74,12.3,-0.4056,0.00017,28.22423]
[1779991535401,31.14,73501.71,12.3,-0.40611,0.00017,28.2291]
[1779991537404,31.14,73501.67,12.3,-0.40612,0.00017,28.22919]
[1779991537568,31.13,73501.84,12.3,-0.40609,0.00017,28.22874]
[1779991541450,31.13,73503.54,12.3,-0.40579,0.00017,28.22432]
[1779991541486,31.13,73503.83,12.3,-0.40574,0.00017,28.22355]
[1779991547485,31.13,73504.19,12.3,-0.40568,0.00017,28.22253]
[1779991553080,31.13,73503.89,12.3,-0.40572,0.00017,28.22324]
[1779991557170,31.13,73503.89,12.3,-0.40572,0.00017,28.22317]
[1779991564603,31.13,73502.5,12.3,-0.40595,0.00017,28.22665]
[1779991569639,31.13,73502.28,12.3,-0.40599,0.00017,28.22717]
[1779991572578,31.12,73502.24,12.3,-0.40599,0.00017,28.22725]
[1779991577695,31.12,73501.58,12.3,-0.4061,0.00017,28.22892]
[1779991582730,31.12,73501.77,12.3,-0.40607,0.00017,28.2284]
[1779991587765,31.12,73502.04,12.3,-0.40602,0.00017,28.22769]
[1779991592800,31.12,73501.1,12.3,-0.40617,0.00017,28.22722]
[1779991598842,31.12,73501.27,12.3,-0.40614,0.00017,28.22678]
[1779991601054,31.12,73501.3,12.3,-0.40614,0.00017,28.2267]
[1779991601223,31.12,73501.3,12.3,-0.40614,0.00017,28.2267]
[1779991601306,31.12,73501.3,12.3,-0.40614,0.00017,28.2267]
[1779991601329,31.12,73492.33,12.3,-0.40768,0.00017,28.2496]
[1779991601550,31.12,73492.33,12.3,-0.40768,0.00017,28.2496]
[1779991606898,31.13,73486.53,12.3,-0.40868,0.00017,28.26429]
[1779991611934,31.13,73486.97,12.3,-0.40861,0.00017,28.26328]
[1779991616969,31.13,73486.13,12.3,-0.40876,0.00017,28.26547]
[1779991621935,31.13,73484.57,12.3,-0.40903,0.00017,28.26945]
[1779991624947,31.13,73484.61,12.3,-0.40902,0.00017,28.26937]
[1779991626335,31.13,73484.48,12.3,-0.40905,0.00017,28.26977]
[1779991626459,31.13,73484.48,12.3,-0.40905,0.00017,28.26977]
[1779991626678,31.14,73487.44,12.3,-0.40855,0.00017,28.26245]
[1779991627033,31.14,73487.44,12.3,-0.40855,0.00017,28.26245]
[1779991627085,31.14,73487.44,12.3,-0.40855,0.00017,28.26245]
[1779991627170,31.14,73499.74,12.3,-0.40644,0.00017,28.23129]
[1779991628126,31.14,73499.74,12.3,-0.40644,0.00017,28.23129]
[1779991628854,31.14,73505.1,12.3,-0.40552,0.00017,28.21749]
[1779991631181,31.14,73508.98,12.3,-0.40486,0.00017,28.20738]
[1779991631190,31.14,73508.98,12.3,-0.40486,0.00017,28.20738]
[1779991632783,31.14,73512.94,12.3,-0.40418,0.00017,28.19696]
[1779991633083,31.13,73521.98,12.3,-0.40264,0.00017,28.17292]
[1779991637916,31.14,73525.31,12.3,-0.40207,0.00017,28.16397]
[1779991645178,31.14,73521.22,12.3,-0.40277,0.00017,28.17501]
[1779991650213,31.14,73521.1,12.3,-0.40279,0.00017,28.17535]
[1779991654344,31.14,73523.48,12.3,-0.40238,0.00017,28.1661]
[1779991655192,31.14,73523.74,12.3,-0.40233,0.00017,28.16541]
[1779991659659,31.14,73523.86,12.3,-0.40231,0.00017,28.16512]
[1779991660884,31.14,73523.89,12.3,-0.40231,0.00017,28.16505]
[1779991662704,31.14,73527.63,12.3,-0.40167,0.00017,28.15497]
[1779991667471,31.14,73526.68,12.3,-0.40184,0.00017,28.1576]
[1779991667556,31.14,73526.68,12.3,-0.40184,0.00017,28.1576]
[1779991667712,31.14,73526.86,12.3,-0.40181,0.00017,28.15713]
[1779991667819,31.14,73526.86,12.3,-0.40181,0.00017,28.15713]
[1779991668339,31.14,73535.18,12.3,-0.40039,0.00017,28.13445]
[1779991668808,31.14,73535.18,12.3,-0.40039,0.00017,28.13445]
[1779991669346,31.14,73544.02,12.3,-0.39889,0.00017,28.10999]
[1779991669889,31.14,73544.02,12.3,-0.39889,0.00017,28.10999]
[1779991670439,31.14,73544.02,12.3,-0.39889,0.00017,28.10999]
[1779991670575,31.14,73544.02,12.3,-0.39889,0.00017,28.10999]
[1779991670444,31.14,73547.54,12.3,-0.39829,0.00017,28.10017]
[1779991670619,31.14,73547.54,12.3,-0.39829,0.00017,28.10017]
[1779991670638,31.14,73547.54,12.3,-0.39829,0.00017,28.10017]
[1779991670704,31.14,73547.54,12.3,-0.39829,0.00017,28.10017]
[1779991671000,31.14,73547.54,12.3,-0.39829,0.00017,28.10017]
[1779991674842,31.14,73553.74,12.3,-0.39723,0.00017,28.08263]
[1779991675290,31.14,73553.74,12.3,-0.39723,0.00017,28.08263]
[1779991676742,31.14,73555.2,12.3,-0.39698,0.00017,28.07846]
[1779991676745,31.14,73555.2,12.3,-0.39698,0.00017,28.07846]
[1779991677169,31.14,73555.2,12.3,-0.39698,0.00017,28.07846]
[1779991679100,31.14,73555.91,12.3,-0.39686,0.00017,28.07644]
[1779991683768,31.14,73555.54,12.3,-0.39693,0.00017,28.07755]
[1779991684087,31.14,73555.54,12.3,-0.39693,0.00017,28.07755]
[1779991684406,31.14,73555.54,12.3,-0.39693,0.00017,28.07755]
[1779991684413,31.14,73555.54,12.3,-0.39693,0.00017,28.07755]
[1779991685459,31.14,73569.36,12.3,-0.39458,0.00017,28.03762]
[1779991685684,31.14,73569.36,12.3,-0.39458,0.00017,28.03762]
[1779991686826,31.14,73569.84,12.3,-0.3945,0.00017,28.03624]
[1779991687473,31.14,73571.21,12.3,-0.39427,0.00017,28.03219]
[1779991688439,31.14,73571.21,12.3,-0.39427,0.00017,28.03219]
[1779991688522,31.14,73571.21,12.3,-0.39427,0.00017,28.03219]
[1779991688537,31.14,73571.21,12.3,-0.39427,0.00017,28.03219]
[1779991688608,31.14,73571.28,12.3,-0.39425,0.00017,28.03194]
[1779991688951,31.14,73571.28,12.3,-0.39425,0.00017,28.03194]
[1779991689510,31.14,73571.28,12.3,-0.39425,0.00017,28.03194]
[1779991689533,31.14,73557.49,12.3,-0.3966,0.00017,28.07198]
[1779991690187,31.14,73557.49,12.3,-0.3966,0.00017,28.07198]
[1779991690254,31.14,73557.49,12.3,-0.3966,0.00017,28.07198]
[1779991690661,31.14,73562.45,12.3,-0.39576,0.00017,28.05775]
[1779991690672,31.14,73562.45,12.3,-0.39576,0.00017,28.05775]
[1779991691502,31.14,73571.99,12.3,-0.39414,0.00017,28.02996]
[1779991695530,31.14,73579.03,12.3,-0.39295,0.00017,28.00926]
[1779991698636,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991698649,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991698697,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991698870,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991699202,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991699291,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991699467,31.15,73580.39,12.3,-0.39272,0.00017,28.00529]
[1779991699562,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991699971,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991699974,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991700247,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991700275,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991700330,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991700496,31.15,73591.4,12.3,-0.39086,0.00017,27.97213]
[1779991705613,31.14,73595.26,12.3,-0.3902,0.00017,27.96022]
[1779991706300,31.14,73595.26,12.3,-0.3902,0.00017,27.96022]
[1779991707300,31.14,73591.11,12.3,-0.3909,0.00017,27.97283]
[1779991708522,31.14,73587.48,12.3,-0.39151,0.00017,27.98378]
[1779991709417,31.14,73587.48,12.3,-0.39151,0.00017,27.98374]
[1779991712422,31.14,73586.59,12.3,-0.39165,0.00017,27.98635]
[1779991713470,31.14,73588.04,12.3,-0.3914,0.00017,27.979]
[1779991713862,31.14,73588.29,12.3,-0.39135,0.00017,27.97821]
[1779991713925,31.14,73588.29,12.3,-0.39135,0.00017,27.97821]
[1779991714097,31.14,73588.29,12.3,-0.39135,0.00017,27.97821]
[1779991714189,31.14,73588.29,12.3,-0.39135,0.00017,27.97821]
[1779991714624,31.14,73588.29,12.3,-0.39135,0.00017,27.97821]
[1779991715300,31.14,73589.6,12.3,-0.39113,0.00017,27.97425]
[1779991715345,31.14,73600.71,12.3,-0.38925,0.00017,27.94026]
[1779991716164,31.14,73600.71,12.3,-0.38925,0.00017,27.94026]
[1779991718262,31.14,73606.36,12.3,-0.3883,0.00017,27.92284]
[1779991718329,31.14,73606.36,12.3,-0.3883,0.00017,27.92284]
[1779991718406,31.14,73606.36,12.3,-0.3883,0.00017,27.92284]
[1779991718431,31.14,73606.36,12.3,-0.3883,0.00017,27.92284]
[1779991718688,31.14,73606.71,12.3,-0.38824,0.00017,27.92182]
[1779991718920,31.14,73606.71,12.3,-0.38824,0.00017,27.92182]
[1779991718965,31.14,73606.71,12.3,-0.38824,0.00017,27.92182]
[1779991719045,31.14,73606.71,12.3,-0.38824,0.00017,27.92182]
[1779991720286,31.14,73612.91,12.3,-0.3872,0.00017,27.90242]
[1779991720520,31.14,73612.91,12.3,-0.3872,0.00017,27.90242]
[1779991720615,31.14,73624.92,12.3,-0.38518,0.00017,27.86434]
[1779991720749,31.14,73624.92,12.3,-0.38518,0.00017,27.86434]
[1779991720819,31.14,73624.92,12.3,-0.38518,0.00017,27.86434]
[1779991721063,31.14,73624.92,12.3,-0.38518,0.00017,27.86434]
[1779991721244,31.14,73624.92,12.3,-0.38518,0.00017,27.86434]
[1779991722375,31.14,73629.88,12.3,-0.38434,0.00017,27.84838]
[1779991723384,31.14,73631.09,12.3,-0.38414,0.00017,27.84455]
[1779991723678,31.14,73627.78,12.3,-0.3847,0.00017,27.85528]
[1779991724072,31.14,73627.78,12.3,-0.3847,0.00017,27.85528]
[1779991724126,31.14,73619.26,12.3,-0.38613,0.00017,27.88252]
[1779991724884,31.14,73619.26,12.3,-0.38613,0.00017,27.88252]
[1779991725623,31.14,73619.26,12.3,-0.38613,0.00017,27.88252]
[1779991727375,31.14,73618.66,12.3,-0.38624,0.00017,27.88447]
[1779991732808,31.15,73628.11,12.3,-0.38465,0.00017,27.8544]
[1779991737843,31.15,73628.14,12.3,-0.38466,0.00017,27.8545]
[1779991739928,31.15,73628.22,12.3,-0.38464,0.00017,27.85428]
[1779991745899,31.15,73619.49,12.3,-0.38613,0.00017,27.88245]
[1779991749339,31.15,73616.25,12.3,-0.38667,0.00017,27.89275]
[1779991749580,31.15,73616.25,12.3,-0.38667,0.00017,27.89275]
[1779991750770,31.15,73613.83,12.3,-0.38708,0.00017,27.90041]
[1779991750782,31.15,73613.83,12.3,-0.38708,0.00017,27.90041]
[1779991750793,31.15,73613.83,12.3,-0.38708,0.00017,27.90041]
[1779991755968,31.16,73607.06,12.3,-0.38823,0.00017,27.92177]
[1779991760135,31.16,73602.08,12.3,-0.38908,0.00017,27.93735]
[1779991761152,31.16,73601.96,12.3,-0.38911,0.00017,27.93777]
[1779991767047,31.17,73598.65,12.3,-0.38968,0.00017,27.94837]
[1779991770621,31.17,73597.84,12.3,-0.38982,0.00017,27.9508]
[1779991772239,31.16,73596.57,12.3,-0.39002,0.00017,27.95172]
[1779991772297,31.16,73596.57,12.3,-0.39002,0.00017,27.95172]
[1779991772883,31.16,73596.51,12.3,-0.39003,0.00017,27.95188]
[1779991773089,31.16,73589.03,12.3,-0.39129,0.00017,27.97458]
[1779991775257,31.16,73586.45,12.3,-0.39173,0.00017,27.98231]
[1779991775328,31.16,73584.97,12.3,-0.39198,0.00017,27.98671]
[1779991776361,31.16,73584.97,12.3,-0.39198,0.00017,27.98671]
[1779991776463,31.16,73583.03,12.3,-0.3923,0.00017,27.9925]
[1779991776998,31.16,73583.03,12.3,-0.3923,0.00017,27.9925]
[1779991777117,31.16,73582.62,12.3,-0.39237,0.00017,27.99372]
[1779991777960,31.16,73582.62,12.3,-0.39237,0.00017,27.99372]
[1779991778069,31.16,73582.62,12.3,-0.39237,0.00017,27.99372]
[1779991778586,31.16,73582.62,12.3,-0.39237,0.00017,27.99372]
[1779991778800,31.16,73578.4,12.3,-0.39309,0.00017,28.00632]
[1779991778802,31.16,73578.4,12.3,-0.39309,0.00017,28.00632]
[1779991778828,31.16,73578.4,12.3,-0.39309,0.00017,28.00632]
[1779991779787,31.16,73575.58,12.3,-0.39357,0.00017,28.01467]
[1779991780829,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991780886,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991780886,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991781255,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991781309,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991781512,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991781697,31.16,73578.03,12.3,-0.39315,0.00017,28.00743]
[1779991781516,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991781796,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991782238,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991782246,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991782258,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991782614,31.16,73587.1,12.3,-0.39161,0.00017,27.98029]
[1779991782645,31.16,73594.98,12.3,-0.39028,0.00017,27.95637]
[1779991783392,31.16,73594.98,12.3,-0.39028,0.00017,27.95637]
[1779991783504,31.16,73594.98,12.3,-0.39028,0.00017,27.95637]
[1779991787126,31.16,73592.58,12.3,-0.39068,0.00017,27.96356]
[1779991791255,31.16,73592.18,12.3,-0.39074,0.00017,27.96461]
[1779991797257,31.15,73590.77,12.3,-0.39096,0.00017,27.96861]
[1779991802292,31.15,73590.36,12.3,-0.39102,0.00017,27.96965]
[1779991802904,31.15,73590.36,12.3,-0.39102,0.00017,27.96965]
[1779991802932,31.15,73590.36,12.3,-0.39102,0.00017,27.96965]
[1779991803299,31.15,73585.0,12.3,-0.39193,0.00017,27.98578]
[1779991804764,31.15,73579.23,12.3,-0.3929,0.00017,28.003]
[1779991805043,31.15,73579.23,12.3,-0.3929,0.00017,28.003]
[1779991809610,31.15,73579.49,12.3,-0.39286,0.00017,28.00225]
[1779991809625,31.15,73579.49,12.3,-0.39286,0.00017,28.00225]
[1779991809951,31.15,73579.05,12.3,-0.39294,0.00017,28.0036]
[1779991811676,31.15,73576.8,12.3,-0.39332,0.00017,28.01028]
[1779991811679,31.15,73576.8,12.3,-0.39332,0.00017,28.01028]
[1779991812642,31.15,73575.61,12.3,-0.39352,0.00017,28.01382]
[1779991815004,31.15,73575.85,12.3,-0.39348,0.00017,28.01314]
[1779991815029,31.15,73575.85,12.3,-0.39348,0.00017,28.01314]
[1779991817651,31.15,73577.51,12.3,-0.3932,0.00017,28.00825]
[1779991818351,31.15,73576.59,12.3,-0.39336,0.00017,28.011]
[1779991819463,31.15,73575.59,12.3,-0.39353,0.00017,28.01396]
[1779991820500,31.15,73574.5,12.3,-0.39372,0.00017,28.01719]
[1779991821615,31.15,73577.56,12.3,-0.3932,0.00017,28.00816]
[1779991821617,31.15,73577.56,12.3,-0.3932,0.00017,28.00816]
[1779991821924,31.15,73579.11,12.3,-0.39294,0.00017,28.00357]
[1779991826355,31.15,73576.74,12.3,-0.39334,0.00017,28.01064]
[1779991829369,31.15,73576.86,12.3,-0.39332,0.00017,28.01032]
[1779991829950,31.15,73575.25,12.3,-0.39359,0.00017,28.01509]
[1779991830449,31.15,73575.25,12.3,-0.39359,0.00017,28.01509]
[1779991830451,31.15,73575.25,12.3,-0.39359,0.00017,28.01509]
[1779991830660,31.15,73575.25,12.3,-0.39359,0.00017,28.01509]
[1779991831053,31.15,73573.84,12.3,-0.39383,0.00017,28.01925]
[1779991831055,31.15,73573.84,12.3,-0.39383,0.00017,28.01925]
[1779991831063,31.15,73573.84,12.3,-0.39383,0.00017,28.01925]
[1779991831600,31.15,73573.84,12.3,-0.39383,0.00017,28.01925]
[1779991831836,31.15,73567.71,12.3,-0.39486,0.00017,28.03432]
[1779991834761,31.15,73571.15,12.3,-0.39428,0.00017,28.02426]
[1779991835527,31.15,73553.3,12.3,-0.39731,0.00017,28.07578]
[1779991836719,31.15,73553.3,12.3,-0.39731,0.00017,28.07578]
[1779991837183,31.15,73552.99,12.3,-0.39737,0.00017,28.07666]
[1779991837541,31.15,73555.61,12.3,-0.39692,0.00017,28.06925]
[1779991837841,31.15,73555.61,12.3,-0.39692,0.00017,28.06925]
[1779991843584,31.15,73562.25,12.3,-0.39579,0.00017,28.05015]
[1779991844595,31.15,73562.25,12.3,-0.39579,0.00017,28.05015]
[1779991847633,31.15,73564.61,12.3,-0.39539,0.00017,28.04329]
[1779991853663,31.15,73558.04,12.3,-0.3965,0.00017,28.06214]
[1779991858698,31.15,73558.53,12.3,-0.39641,0.00017,28.06066]
[1779991860477,31.15,73558.23,12.3,-0.39646,0.00017,28.0615]
[1779991860559,31.15,73558.23,12.3,-0.39646,0.00017,28.0615]
[1779991860712,31.15,73567.82,12.3,-0.39483,0.00017,28.03376]
[1779991861719,31.15,73576.02,12.3,-0.39344,0.00017,28.00968]
[1779991861868,31.15,73576.02,12.3,-0.39344,0.00017,28.00968]
[1779991862192,31.15,73576.02,12.3,-0.39344,0.00017,28.00968]
[1779991862720,31.15,73576.02,12.3,-0.39344,0.00017,28.00968]
[1779991867761,31.15,73575.07,12.3,-0.39361,0.00017,28.01258]
[1779991868511,31.15,73575.07,12.3,-0.39361,0.00017,28.01258]
[1779991868517,31.15,73575.07,12.3,-0.39361,0.00017,28.01258]
[1779991872701,31.15,73575.06,12.3,-0.39361,0.00017,28.01265]
[1779991872710,31.15,73575.06,12.3,-0.39361,0.00017,28.01265]
[1779991878768,31.15,73576.69,12.3,-0.39334,0.00017,28.0079]
[1779991878808,31.15,73576.69,12.3,-0.39334,0.00017,28.0079]
[1779991878851,31.15,73575.05,12.3,-0.39362,0.00017,28.01277]
[1779991879063,31.15,73575.05,12.3,-0.39362,0.00017,28.01277]
[1779991879776,31.15,73575.05,12.3,-0.39362,0.00017,28.01277]
[1779991881565,31.15,73569.08,12.3,-0.39463,0.00017,28.03031]
[1779991882706,31.15,73569.91,12.3,-0.39449,0.00017,28.02788]
[1779991886213,31.15,73570.13,12.3,-0.39445,0.00017,28.02725]
[1779991886222,31.15,73570.13,12.3,-0.39445,0.00017,28.02725]
[1779991886269,31.15,73570.13,12.3,-0.39445,0.00017,28.02725]
[1779991886297,31.15,73570.13,12.3,-0.39445,0.00017,28.02725]
[1779991888020,31.15,73570.64,12.3,-0.39437,0.00017,28.02576]
[1779991888050,31.15,73570.64,12.3,-0.39437,0.00017,28.02576]
[1779991889668,31.15,73573.03,12.3,-0.39396,0.00017,28.01874]
[1779991889670,31.15,73573.03,12.3,-0.39396,0.00017,28.01874]
[1779991895629,31.15,73582.41,12.3,-0.39237,0.00017,27.98813]
[1779991896717,31.15,73582.21,12.3,-0.3924,0.00017,27.98878]
[1779991896818,31.16,73582.33,12.3,-0.39239,0.00017,27.98845]
[1779991902011,31.15,73577.79,12.3,-0.39314,0.00017,28.00176]
[1779991906996,31.15,73577.94,12.3,-0.39311,0.00017,28.00118]
[1779991907046,31.15,73577.36,12.3,-0.39321,0.00017,28.00287]
[1779991907971,31.15,73577.36,12.3,-0.39321,0.00017,28.00287]
[1779991910525,31.15,73575.75,12.3,-0.39348,0.00017,28.0076]
[1779991912818,31.15,73574.8,12.3,-0.39364,0.00017,28.01043]
[1779991917102,31.15,73574.13,12.3,-0.39375,0.00017,28.01233]
[1779991922467,31.15,73573.35,12.3,-0.39389,0.00017,28.01466]
[1779991928193,31.15,73580.57,12.3,-0.39267,0.00017,27.99335]
[1779991933229,31.15,73580.69,12.3,-0.39265,0.00017,27.9931]
[1779991938263,31.15,73578.28,12.3,-0.39306,0.00017,28.00036]
[1779991942497,31.15,73578.04,12.3,-0.39311,0.00017,28.00112]
[1779991942598,31.15,73577.78,12.3,-0.39315,0.00017,28.00192]
[1779991943260,31.15,73577.78,12.3,-0.39315,0.00017,28.00192]
[1779991943361,31.15,73577.12,12.3,-0.39326,0.00017,28.00384]
[1779991949341,31.15,73576.21,12.3,-0.39342,0.00017,28.0066]
[1779991954376,31.16,73576.0,12.3,-0.39345,0.00017,28.00438]
[1779991956788,31.16,73576.0,12.3,-0.39345,0.00017,28.00438]
[1779991957771,31.16,73575.43,12.3,-0.39355,0.00017,28.00609]
[1779991958696,31.16,73575.43,12.3,-0.39355,0.00017,28.00609]
[1779991960216,31.16,73576.45,12.3,-0.39338,0.00017,28.0031]
[1779991961896,31.16,73576.7,12.3,-0.39333,0.00017,28.00237]
[1779991962659,31.16,73576.26,12.3,-0.39341,0.00017,28.00368]
[1779991963069,31.16,73575.85,12.3,-0.39348,0.00017,28.00487]
[1779991964179,31.16,73574.72,12.3,-0.39367,0.00017,28.00821]
[1779991964209,31.16,73574.72,12.3,-0.39367,0.00017,28.00821]
[1779991964215,31.16,73574.72,12.3,-0.39367,0.00017,28.00821]
[1779991964641,31.16,73574.72,12.3,-0.39367,0.00017,28.00821]
[1779991967330,31.16,73568.98,12.3,-0.39464,0.00017,28.02507]
[1779991971670,31.16,73563.19,12.3,-0.39563,0.00017,28.04187]
[1779991974391,31.16,73564.46,12.3,-0.39541,0.00017,28.03816]
[1779991975524,31.16,73574.85,12.3,-0.39364,0.00017,28.00776]
[1779991977296,31.16,73577.29,12.3,-0.39323,0.00017,28.00055]
[1779991986602,31.16,73576.52,12.3,-0.39337,0.00017,28.00296]
[1779991986931,31.16,73576.52,12.3,-0.39337,0.00017,28.00296]
[1779991989461,31.16,73576.88,12.3,-0.39331,0.00017,28.0019]
[1779991989473,31.16,73576.88,12.3,-0.39331,0.00017,28.0019]
[1779991989484,31.16,73576.88,12.3,-0.39331,0.00017,28.0019]
[1779991989623,31.16,73577.97,12.3,-0.39312,0.00017,27.9987]
[1779991991140,31.16,73580.24,12.3,-0.39274,0.00017,27.99192]
[1779991991637,31.16,73580.55,12.3,-0.39269,0.00017,27.99101]
[1779991996672,31.16,73581.01,12.3,-0.39261,0.00017,27.98973]
[1779991996941,31.16,73581.01,12.3,-0.39261,0.00017,27.98973]
[1779992001890,31.16,73578.68,12.3,-0.39301,0.00017,27.99673]
[1779992001893,31.16,73578.68,12.3,-0.39301,0.00017,27.99673]
[1779992004239,31.16,73576.18,12.3,-0.39344,0.00017,28.00417]
[1779992004602,31.16,73576.18,12.3,-0.39344,0.00017,28.00417]
[1779992009763,31.16,73572.22,12.3,-0.39411,0.00017,28.01585]
[1779992014798,31.16,73570.74,12.3,-0.39435,0.00017,28.0173]
[1779992019833,31.16,73571.62,12.3,-0.3942,0.00017,28.01472]
[1779992021874,31.16,73571.62,12.3,-0.3942,0.00017,28.01472]
[1779992027889,31.16,73572.54,12.3,-0.39405,0.00017,28.01204]
[1779992028996,31.16,73572.65,12.3,-0.39403,0.00017,28.01172]
[1779992038967,31.16,73573.09,12.3,-0.39396,0.00017,28.01048]
[1779992041018,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041055,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041179,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041303,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041662,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041761,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992041786,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992042178,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992042261,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992042428,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992042729,31.16,73572.4,12.3,-0.39407,0.00017,28.01252]
[1779992042778,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043166,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043198,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043335,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043608,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043786,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992043857,31.16,73548.0,12.3,-0.39822,0.00017,28.08271]
[1779992044344,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044450,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044458,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044750,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044817,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044830,31.16,73543.68,12.3,-0.39896,0.00017,28.09484]
[1779992044992,31.16,73538.69,12.3,-0.39981,0.00017,28.10872]
[1779992045011,31.16,73538.69,12.3,-0.39981,0.00017,28.10872]
[1779992045892,31.16,73538.69,12.3,-0.39981,0.00017,28.10872]
[1779992045935,31.16,73524.46,12.3,-0.40223,0.00017,28.14753]
[1779992046016,31.16,73516.38,12.3,-0.40361,0.00017,28.1691]
[1779992049151,31.16,73515.42,12.3,-0.40378,0.00017,28.17161]
[1779992050241,31.16,73511.73,12.3,-0.40441,0.00017,28.18132]
[1779992050723,31.16,73511.73,12.3,-0.40441,0.00017,28.18132]
[1779992051763,31.16,73510.41,12.3,-0.40463,0.00017,28.18474]
[1779992051786,31.16,73510.41,12.3,-0.40463,0.00017,28.18474]
[1779992052206,31.16,73510.19,12.3,-0.40467,0.00017,28.18531]
[1779992054590,31.16,73518.05,12.3,-0.40332,0.00017,28.16458]
[1779992058865,31.16,73521.29,12.3,-0.40277,0.00017,28.15591]
[1779992058932,31.16,73521.29,12.3,-0.40277,0.00017,28.15591]
[1779992059035,31.16,73523.39,12.3,-0.40241,0.00017,28.15027]
[1779992059409,31.16,73523.39,12.3,-0.40241,0.00017,28.15027]
[1779992060724,31.16,73527.56,12.3,-0.4017,0.00017,28.13902]
[1779992060825,31.16,73536.47,12.3,-0.40018,0.00017,28.11472]
[1779992063521,31.16,73536.97,12.3,-0.4001,0.00017,28.11337]
[1779992064329,31.16,73537.01,12.3,-0.40009,0.00017,28.1133]
[1779992073426,31.17,73542.76,12.3,-0.39912,0.00017,28.09479]
[1779992075376,31.17,73542.26,12.3,-0.39921,0.00017,28.09626]
[1779992075510,31.17,73542.26,12.3,-0.39921,0.00017,28.09626]
[1779992075515,31.17,73544.14,12.3,-0.39889,0.00017,28.09107]
[1779992078958,31.17,73549.07,12.3,-0.39805,0.00017,28.07726]
[1779992079485,31.17,73550.49,12.3,-0.39781,0.00017,28.07322]
[1779992080285,31.17,73549.9,12.3,-0.39791,0.00017,28.07487]
[1779992080414,31.17,73549.9,12.3,-0.39791,0.00017,28.07487]
[1779992080490,31.17,73549.67,12.3,-0.39795,0.00017,28.07549]
[1779992082276,31.17,73539.4,12.3,-0.3997,0.00017,28.10426]
[1779992087161,31.17,73536.59,12.3,-0.40019,0.00017,28.11213]
[1779992087193,31.17,73536.59,12.3,-0.40019,0.00017,28.11213]
[1779992087433,31.17,73536.59,12.3,-0.40019,0.00017,28.11213]
[1779992093353,31.18,73532.52,12.3,-0.40088,0.00017,28.12339]
[1779992098388,31.18,73535.82,12.3,-0.40033,0.00017,28.11444]
[1779992100656,31.18,73536.55,12.3,-0.4002,0.00017,28.11245]
[1779992100898,31.18,73536.55,12.3,-0.4002,0.00017,28.11245]
[1779992100967,31.18,73536.55,12.3,-0.4002,0.00017,28.11245]
[1779992101029,31.18,73536.55,12.3,-0.4002,0.00017,28.11245]
[1779992101152,31.18,73535.86,12.3,-0.40032,0.00017,28.11439]
[1779992106444,31.18,73535.8,12.3,-0.40034,0.00017,28.11466]
[1779992111479,31.18,73535.14,12.3,-0.40046,0.00017,28.11656]
[1779992112139,31.18,73535.14,12.3,-0.40046,0.00017,28.11656]
[1779992114109,31.18,73538.46,12.3,-0.39989,0.00017,28.10747]
[1779992119535,31.19,73532.25,12.3,-0.40096,0.00017,28.12467]
[1779992124570,31.19,73532.5,12.3,-0.40092,0.00017,28.12408]
[1779992129605,31.19,73531.91,12.3,-0.40103,0.00017,28.12578]
[1779992132628,31.19,73540.55,12.3,-0.39955,0.00017,28.09921]
[1779992137663,31.2,73542.45,12.3,-0.39924,0.00017,28.09411]
[1779992142698,31.2,73548.5,12.3,-0.39822,0.00017,28.07742]
[1779992147539,31.2,73548.85,12.3,-0.39817,0.00017,28.07662]
[1779992148914,31.2,73548.69,12.3,-0.3982,0.00017,28.07711]
[1779992148992,31.2,73548.76,12.3,-0.39819,0.00017,28.07696]
[1779992149343,31.2,73548.76,12.3,-0.39819,0.00017,28.07696]
[1779992149747,31.2,73556.52,12.3,-0.39687,0.00017,28.05499]
[1779992154782,31.2,73557.0,12.3,-0.39679,0.00017,28.05356]
[1779992159336,31.2,73557.82,12.3,-0.39664,0.00017,28.05118]
[1779992160007,31.2,73557.82,12.3,-0.39664,0.00017,28.05118]
[1779992160723,31.2,73558.95,12.3,-0.39645,0.00017,28.04794]
[1779992160732,31.2,73558.95,12.3,-0.39645,0.00017,28.04794]
[1779992160776,31.2,73558.95,12.3,-0.39645,0.00017,28.04794]
[1779992161008,31.2,73558.95,12.3,-0.39645,0.00017,28.04794]
[1779992162942,31.2,73566.84,12.3,-0.39511,0.00017,28.02519]
[1779992165304,31.2,73564.44,12.3,-0.39552,0.00017,28.03215]
[1779992169873,31.2,73565.99,12.3,-0.39526,0.00017,28.02767]
[1779992171084,31.2,73566.13,12.3,-0.39523,0.00017,28.02726]
[1779992171238,31.2,73566.25,12.3,-0.39521,0.00017,28.02692]
[1779992171901,31.2,73576.52,12.3,-0.39347,0.00017,27.99688]
[1779992172456,31.2,73576.52,12.3,-0.39347,0.00017,27.99688]
[1779992175005,31.2,73578.76,12.3,-0.3931,0.00017,27.99029]
[1779992175006,31.2,73578.76,12.3,-0.3931,0.00017,27.99029]
[1779992175023,31.2,73578.76,12.3,-0.3931,0.00017,27.99029]
[1779992175232,31.2,73580.4,12.3,-0.39282,0.00017,27.98545]
[1779992175613,31.2,73580.4,12.3,-0.39282,0.00017,27.98545]
[1779992175632,31.2,73580.4,12.3,-0.39282,0.00017,27.98545]
[1779992175744,31.2,73580.4,12.3,-0.39282,0.00017,27.98545]
[1779992175994,31.2,73580.4,12.3,-0.39282,0.00017,27.98545]
[1779992176072,31.2,73590.38,12.3,-0.39113,0.00017,27.95549]
[1779992176230,31.2,73590.38,12.3,-0.39113,0.00017,27.95549]
[1779992176331,31.2,73590.38,12.3,-0.39113,0.00017,27.95549]
[1779992176344,31.2,73590.38,12.3,-0.39113,0.00017,27.95549]
[1779992176936,31.2,73595.76,12.3,-0.39022,0.00017,27.93924]
[1779992177251,31.2,73595.76,12.3,-0.39022,0.00017,27.93924]
[1779992182979,31.21,73598.39,12.3,-0.38979,0.00017,27.93138]
[1779992184412,31.21,73598.65,12.3,-0.38975,0.00017,27.93064]
[1779992185148,31.21,73598.65,12.3,-0.38975,0.00017,27.93064]
[1779992192318,31.21,73599.99,12.3,-0.38953,0.00017,27.92404]
[1779992192334,31.21,73599.99,12.3,-0.38953,0.00017,27.92404]
[1779992197434,31.22,73593.71,12.3,-0.3906,0.00017,27.9433]
[1779992203128,31.21,73593.45,12.3,-0.39063,0.00017,27.94387]
[1779992204977,31.21,73593.76,12.3,-0.39058,0.00017,27.94289]
[1779992204997,31.21,73593.76,12.3,-0.39058,0.00017,27.94289]
[1779992205040,31.21,73593.76,12.3,-0.39058,0.00017,27.94289]
[1779992206155,31.21,73601.86,12.3,-0.3892,0.00017,27.91806]
[1779992209237,31.21,73601.69,12.3,-0.38923,0.00017,27.91861]
[1779992209312,31.21,73601.69,12.3,-0.38923,0.00017,27.91861]
[1779992209898,31.21,73601.69,12.3,-0.38923,0.00017,27.91861]
[1779992211221,31.21,73605.37,12.3,-0.38862,0.00017,27.90735]
[1779992212463,31.21,73607.5,12.3,-0.38826,0.00017,27.90079]
[1779992212522,31.21,73607.5,12.3,-0.38826,0.00017,27.90079]
[1779992213552,31.21,73607.52,12.3,-0.38826,0.00017,27.90076]
[1779992218101,31.21,73613.85,12.3,-0.3872,0.00017,27.88109]
[1779992218121,31.21,73613.85,12.3,-0.3872,0.00017,27.88109]
[1779992218247,31.22,73613.78,12.3,-0.38721,0.00017,27.88134]
[1779992218628,31.22,73613.78,12.3,-0.38721,0.00017,27.88134]
[1779992219021,31.22,73613.78,12.3,-0.38721,0.00017,27.88134]
[1779992219144,31.22,73613.78,12.3,-0.38721,0.00017,27.88134]
[1779992219157,31.22,73622.55,12.3,-0.38573,0.00017,27.85366]
[1779992219247,31.22,73622.55,12.3,-0.38573,0.00017,27.85366]
[1779992219428,31.22,73622.55,12.3,-0.38573,0.00017,27.85366]
[1779992219651,31.22,73622.55,12.3,-0.38573,0.00017,27.85366]
[1779992219680,31.22,73632.13,12.3,-0.38412,0.00017,27.82296]
[1779992220846,31.22,73632.13,12.3,-0.38412,0.00017,27.82296]
[1779992220869,31.22,73632.13,12.3,-0.38412,0.00017,27.82296]
[1779992221022,31.22,73632.13,12.3,-0.38412,0.00017,27.82296]
[1779992221027,31.22,73623.72,12.3,-0.38554,0.00017,27.84999]
[1779992221240,31.22,73623.72,12.3,-0.38554,0.00017,27.84999]
[1779992221918,31.22,73623.72,12.3,-0.38554,0.00017,27.84999]
[1779992221979,31.22,73613.94,12.3,-0.38719,0.00017,27.88093]
[1779992224103,31.22,73610.32,12.3,-0.3878,0.00017,27.89227]
[1779992224215,31.22,73611.32,12.3,-0.38763,0.00017,27.88918]
[1779992224387,31.22,73611.32,12.3,-0.38763,0.00017,27.88918]
[1779992224605,31.22,73611.32,12.3,-0.38763,0.00017,27.88918]
[1779992224985,31.22,73611.32,12.3,-0.38763,0.00017,27.88918]
[1779992226052,31.22,73618.01,12.3,-0.3865,0.00017,27.86817]
[1779992229600,31.22,73630.1,12.3,-0.38447,0.00017,27.82971]
[1779992231258,31.22,73627.1,12.3,-0.38498,0.00017,27.8394]
[1779992233073,31.22,73623.91,12.3,-0.38552,0.00017,27.84962]
[1779992233331,31.22,73622.89,12.3,-0.38569,0.00017,27.8529]
[1779992233334,31.22,73622.89,12.3,-0.38569,0.00017,27.8529]
[1779992233766,31.22,73622.89,12.3,-0.38569,0.00017,27.8529]
[1779992233851,31.22,73610.51,12.3,-0.38778,0.00017,27.89193]
[1779992234431,31.22,73610.51,12.3,-0.38778,0.00017,27.89193]
[1779992234461,31.22,73610.51,12.3,-0.38778,0.00017,27.89193]
[1779992234914,31.22,73610.51,12.3,-0.38778,0.00017,27.89193]
[1779992234946,31.22,73610.51,12.3,-0.38778,0.00017,27.89193]
[1779992235854,31.22,73605.8,12.3,-0.38857,0.00017,27.90655]
[1779992237491,31.22,73595.82,12.3,-0.39025,0.00017,27.93716]
[1779992238325,31.22,73596.76,12.3,-0.39009,0.00017,27.93426]
[1779992238476,31.22,73596.76,12.3,-0.39009,0.00017,27.93426]
[1779992241510,31.22,73603.95,12.3,-0.38888,0.00017,27.91212]
[1779992241520,31.22,73603.95,12.3,-0.38888,0.00017,27.91212]
[1779992242037,31.22,73603.95,12.3,-0.38888,0.00017,27.91212]
[1779992243444,31.22,73594.52,12.3,-0.39046,0.00017,27.94093]
[1779992246430,31.22,73593.32,12.3,-0.39066,0.00017,27.9445]
[1779992246759,31.22,73593.32,12.3,-0.39066,0.00017,27.9445]
[1779992246792,31.22,73593.32,12.3,-0.39066,0.00017,27.9445]
[1779992246842,31.22,73593.32,12.3,-0.39066,0.00017,27.9445]
[1779992249926,31.21,73593.11,12.3,-0.39069,0.00017,27.94501]
[1779992249936,31.21,73593.11,12.3,-0.39069,0.00017,27.94501]
[1779992250128,31.21,73593.15,12.3,-0.39068,0.00017,27.94481]
[1779992250601,31.21,73593.15,12.3,-0.39068,0.00017,27.94481]
[1779992250960,31.21,73593.15,12.3,-0.39068,0.00017,27.94481]
[1779992252750,31.21,73589.88,12.3,-0.39123,0.00017,27.95184]
[1779992254590,31.21,73588.44,12.3,-0.39147,0.00017,27.95625]
[1779992254608,31.21,73588.38,12.3,-0.39149,0.00017,27.95646]
[1779992256474,31.22,73588.62,12.3,-0.39145,0.00017,27.95577]
[1779992256508,31.22,73588.62,12.3,-0.39145,0.00017,27.95577]
[1779992256538,31.21,73588.11,12.3,-0.39153,0.00017,27.95725]
[1779992257459,31.21,73588.11,12.3,-0.39153,0.00017,27.95725]
[1779992259097,31.21,73585.33,12.3,-0.392,0.00017,27.96563]
[1779992264594,31.22,73585.51,12.3,-0.39198,0.00017,27.96527]
[1779992268913,31.22,73584.4,12.3,-0.39217,0.00017,27.96865]
[1779992268963,31.22,73584.4,12.3,-0.39217,0.00017,27.96865]
[1779992269214,31.22,73584.4,12.3,-0.39217,0.00017,27.96865]
[1779992269629,31.22,73575.43,12.3,-0.39369,0.00017,27.99529]
[1779992271357,31.22,73574.47,12.3,-0.39385,0.00017,27.99813]
[1779992276030,31.22,73574.87,12.3,-0.39379,0.00017,27.99696]
[1779992281713,31.22,73572.31,12.3,-0.39422,0.00017,28.00448]
[1779992283950,31.22,73573.14,12.3,-0.39408,0.00017,28.00204]
[1779992288779,31.22,73571.6,12.3,-0.39434,0.00017,28.00653]
[1779992290669,31.22,73566.76,12.3,-0.39516,0.00017,28.02059]
[1779992290767,31.22,73566.76,12.3,-0.39516,0.00017,28.02059]
[1779992292763,31.22,73559.84,12.3,-0.39633,0.00017,28.04052]
[1779992292790,31.22,73559.69,12.3,-0.39635,0.00017,28.04091]
[1779992293876,31.22,73559.69,12.3,-0.39635,0.00017,28.04091]
[1779992296348,31.22,73555.27,12.3,-0.39711,0.00017,28.05365]
[1779992296498,31.22,73555.27,12.3,-0.39711,0.00017,28.05365]
[1779992297270,31.22,73552.88,12.3,-0.39752,0.00017,28.06046]
[1779992297907,31.22,73552.88,12.3,-0.39752,0.00017,28.06046]
[1779992298820,31.22,73550.06,12.3,-0.398,0.00017,28.06845]
[1779992299321,31.22,73546.23,12.3,-0.39865,0.00017,28.07922]
[1779992301842,31.22,73546.69,12.3,-0.39858,0.00017,28.07801]
[1779992302271,31.22,73546.4,12.3,-0.39863,0.00017,28.07885]
[1779992302366,31.22,73546.4,12.3,-0.39863,0.00017,28.07885]
[1779992303006,31.22,73546.4,12.3,-0.39863,0.00017,28.07885]
[1779992303051,31.23,73547.1,12.3,-0.39851,0.00017,28.07693]
[1779992305166,31.22,73550.35,12.3,-0.39796,0.00017,28.06777]
[1779992305267,31.22,73550.35,12.3,-0.39796,0.00017,28.06774]
[1779992305343,31.22,73550.35,12.3,-0.39796,0.00017,28.06774]
[1779992306223,31.22,73550.35,12.3,-0.39796,0.00017,28.06774]
[1779992306254,31.22,73550.35,12.3,-0.39796,0.00017,28.06774]
[1779992306891,31.22,73549.95,12.3,-0.39803,0.00017,28.06886]
[1779992311953,31.22,73550.91,12.3,-0.39786,0.00017,28.06606]
[1779992312345,31.22,73554.69,12.3,-0.3972,0.00017,28.05242]
[1779992312402,31.22,73554.69,12.3,-0.3972,0.00017,28.05242]
[1779992312579,31.22,73554.69,12.3,-0.3972,0.00017,28.05242]
[1779992312935,31.22,73554.57,12.3,-0.39723,0.00017,28.0528]
[1779992314575,31.22,73552.21,12.3,-0.39763,0.00017,28.05953]
[1779992315966,31.22,73551.84,12.3,-0.39769,0.00017,28.06061]
[1779992316745,31.22,73552.33,12.3,-0.39761,0.00017,28.05927]
[1779992317244,31.22,73552.33,12.3,-0.39761,0.00017,28.05927]
[1779992319828,31.23,73552.35,12.3,-0.39762,0.00017,28.05934]
[1779992321287,31.23,73552.35,12.3,-0.39762,0.00017,28.05938]
[1779992323739,31.23,73552.37,12.3,-0.39762,0.00017,28.05945]
[1779992325452,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992325461,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992325585,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992325663,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992326101,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992326122,31.23,73553.02,12.3,-0.39752,0.00017,28.05769]
[1779992326187,31.23,73556.58,12.3,-0.39691,0.00017,28.04757]
[1779992326307,31.23,73556.58,12.3,-0.39691,0.00017,28.04757]
[1779992327035,31.23,73564.8,12.3,-0.39551,0.00017,28.02399]
[1779992332070,31.23,73569.54,12.3,-0.39471,0.00017,28.01024]
[1779992335184,31.23,73567.92,12.3,-0.39498,0.00017,28.01494]
[1779992335776,31.23,73570.0,12.3,-0.39463,0.00017,28.00889]
[1779992336435,31.23,73570.73,12.3,-0.39451,0.00017,28.00676]
[1779992340202,31.23,73570.09,12.3,-0.39462,0.00017,28.00862]
[1779992340805,31.23,73570.05,12.3,-0.39462,0.00017,28.00874]
[1779992341133,31.23,73559.47,12.3,-0.39642,0.00017,28.03928]
[1779992342140,31.23,73551.53,12.3,-0.39777,0.00017,28.06188]
[1779992342504,31.23,73551.53,12.3,-0.39777,0.00017,28.06188]
[1779992342662,31.23,73551.53,12.3,-0.39777,0.00017,28.06188]
[1779992349645,31.24,73551.7,12.3,-0.39775,0.00017,28.06167]
[1779992353021,31.24,73551.76,12.3,-0.39775,0.00017,28.06162]
[1779992353059,31.24,73551.76,12.3,-0.39775,0.00017,28.06162]
[1779992353217,31.24,73552.73,12.3,-0.39759,0.00017,28.05892]
[1779992355518,31.24,73553.06,12.3,-0.39753,0.00017,28.05793]
[1779992355652,31.24,73553.06,12.3,-0.39753,0.00017,28.05793]
[1779992355762,31.24,73553.06,12.3,-0.39753,0.00017,28.05793]
[1779992356239,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992356475,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992356650,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992356826,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992356872,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992357064,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992357219,31.24,73551.66,12.3,-0.39777,0.00017,28.06193]
[1779992357246,31.24,73541.56,12.3,-0.39948,0.00017,28.09017]
[1779992357450,31.24,73541.56,12.3,-0.39948,0.00017,28.09017]
[1779992357562,31.24,73541.56,12.3,-0.39948,0.00017,28.09017]
[1779992357787,31.24,73541.56,12.3,-0.39948,0.00017,28.09017]
[1779992358062,31.24,73541.56,12.3,-0.39948,0.00017,28.09017]
[1779992358253,31.24,73532.91,12.3,-0.40096,0.00017,28.11395]
[1779992358330,31.24,73532.91,12.3,-0.40096,0.00017,28.11395]
[1779992358491,31.24,73532.91,12.3,-0.40096,0.00017,28.11395]
[1779992358549,31.24,73532.91,12.3,-0.40096,0.00017,28.11395]
[1779992360070,31.24,73532.62,12.3,-0.40101,0.00017,28.11474]
[1779992360229,31.24,73532.62,12.3,-0.40101,0.00017,28.11474]
[1779992360575,31.24,73531.29,12.3,-0.40123,0.00017,28.11837]
[1779992361478,31.24,73527.91,12.3,-0.40181,0.00017,28.12752]
[1779992362281,31.24,73520.9,12.3,-0.403,0.00017,28.14629]
[1779992363550,31.24,73519.27,12.3,-0.40328,0.00017,28.15061]
[1779992364994,31.24,73519.58,12.3,-0.40323,0.00017,28.14978]
[1779992365239,31.24,73519.58,12.3,-0.40323,0.00017,28.14978]
[1779992365257,31.24,73519.58,12.3,-0.40323,0.00017,28.14978]
[1779992365529,31.24,73519.07,12.3,-0.40331,0.00017,28.15112]
[1779992369967,31.24,73519.25,12.3,-0.40328,0.00017,28.1506]
[1779992372775,31.24,73520.27,12.3,-0.4031,0.00017,28.14499]
[1779992378394,31.24,73519.19,12.3,-0.40328,0.00017,28.1478]
[1779992380050,31.24,73519.19,12.3,-0.40328,0.00017,28.1478]
[1779992380438,31.24,73519.78,12.3,-0.40318,0.00017,28.14622]
[1779992380460,31.24,73519.78,12.3,-0.40318,0.00017,28.14622]
[1779992380471,31.24,73519.78,12.3,-0.40318,0.00017,28.14622]
[1779992383186,31.24,73514.39,12.3,-0.4041,0.00017,28.16044]
[1779992388972,31.23,73516.03,12.3,-0.40381,0.00017,28.15603]
[1779992392442,31.23,73510.05,12.3,-0.40483,0.00017,28.17164]
[1779992397527,31.23,73506.88,12.3,-0.40536,0.00017,28.17975]
[1779992402562,31.23,73506.63,12.3,-0.4054,0.00017,28.1803]
[1779992404302,31.23,73506.63,12.3,-0.4054,0.00017,28.1803]
[1779992404363,31.23,73506.63,12.3,-0.4054,0.00017,28.1803]
[1779992405587,31.23,73516.8,12.3,-0.40366,0.00017,28.15367]
[1779992409329,31.23,73521.05,12.3,-0.40293,0.00017,28.14235]
[1779992414650,31.22,73520.76,12.3,-0.40298,0.00017,28.14299]
[1779992417120,31.22,73521.02,12.3,-0.40293,0.00017,28.1423]
[1779992417136,31.22,73521.02,12.3,-0.40293,0.00017,28.1423]
[1779992417892,31.22,73520.07,12.3,-0.40309,0.00017,28.14482]
[1779992418154,31.22,73520.07,12.3,-0.40309,0.00017,28.14482]
[1779992418559,31.22,73516.55,12.3,-0.40369,0.00017,28.15414]
[1779992418678,31.22,73504.8,12.3,-0.4057,0.00017,28.18481]
[1779992423713,31.22,73503.87,12.3,-0.40585,0.00017,28.18712]
[1779992428748,31.22,73503.91,12.3,-0.40584,0.00017,28.18694]
[1779992433784,31.22,73504.03,12.3,-0.40581,0.00017,28.18369]
[1779992438820,31.22,73503.31,12.3,-0.40593,0.00017,28.18548]
[1779992441265,31.22,73503.95,12.3,-0.40582,0.00017,28.18382]
[1779992441306,31.22,73503.95,12.3,-0.40582,0.00017,28.18382]
[1779992441333,31.22,73503.95,12.3,-0.40582,0.00017,28.18382]
[1779992441621,31.22,73503.36,12.3,-0.40592,0.00017,28.18532]
[1779992446013,31.22,73499.08,12.3,-0.40665,0.00017,28.19627]
[1779992446121,31.22,73499.08,12.3,-0.40665,0.00017,28.19627]
[1779992451096,31.22,73501.57,12.3,-0.40622,0.00017,28.18987]
[1779992451452,31.22,73501.57,12.3,-0.40622,0.00017,28.18987]
[1779992454088,31.21,73500.93,12.3,-0.40633,0.00017,28.19149]
[1779992454116,31.21,73500.93,12.3,-0.40633,0.00017,28.19149]
[1779992454591,31.21,73500.97,12.3,-0.40632,0.00017,28.19137]
[1779992455282,31.21,73500.97,12.3,-0.40632,0.00017,28.19137]
[1779992456073,31.21,73499.02,12.3,-0.40666,0.00017,28.19635]
[1779992456424,31.21,73499.02,12.3,-0.40666,0.00017,28.19635]
[1779992456655,31.21,73498.16,12.3,-0.4068,0.00017,28.19855]
[1779992456803,31.21,73498.16,12.3,-0.4068,0.00017,28.19855]
[1779992458207,31.21,73497.89,12.3,-0.40685,0.00017,28.19923]
[1779992458554,31.21,73497.72,12.3,-0.40688,0.00017,28.19966]
[1779992459193,31.21,73497.72,12.3,-0.40688,0.00017,28.19966]
[1779992459544,31.21,73497.5,12.3,-0.40692,0.00017,28.20022]
[1779992465007,31.21,73496.99,12.3,-0.407,0.00017,28.20152]
[1779992466082,31.21,73496.99,12.3,-0.407,0.00017,28.20152]
[1779992467457,31.21,73496.99,12.3,-0.407,0.00017,28.20152]
[1779992471302,31.21,73500.05,12.3,-0.40648,0.00017,28.1937]
[1779992474366,31.21,73500.19,12.3,-0.40645,0.00017,28.19333]
[1779992474406,31.21,73500.19,12.3,-0.40645,0.00017,28.19333]
[1779992474621,31.21,73500.19,12.3,-0.40645,0.00017,28.19331]
[1779992477511,31.21,73509.09,12.3,-0.40493,0.00017,28.17032]
[1779992482594,31.21,73508.63,12.3,-0.405,0.00017,28.17141]
[1779992482808,31.21,73508.63,12.3,-0.405,0.00017,28.17141]
[1779992486180,31.21,73515.78,12.3,-0.40378,0.00017,28.15263]
[1779992486685,31.21,73517.68,12.3,-0.40345,0.00017,28.1476]
[1779992486897,31.21,73517.68,12.3,-0.40345,0.00017,28.1476]
[1779992487171,31.21,73530.35,12.3,-0.40129,0.00017,28.1136]
[1779992490522,31.21,73533.83,12.3,-0.4007,0.00017,28.10415]
[1779992495549,31.21,73536.86,12.3,-0.40018,0.00017,28.09307]
[1779992496014,31.21,73537.13,12.3,-0.40014,0.00017,28.09235]
[1779992496060,31.21,73537.13,12.3,-0.40014,0.00017,28.09235]
[1779992496240,31.21,73538.06,12.3,-0.39998,0.00017,28.08982]
[1779992501275,31.21,73544.39,12.3,-0.3989,0.00017,28.0721]
[1779992506311,31.21,73545.08,12.3,-0.39877,0.00017,28.07003]
[1779992511351,31.2,73545.36,12.3,-0.39871,0.00017,28.06909]
[1779992512200,31.2,73545.36,12.3,-0.39871,0.00017,28.06909]
[1779992512237,31.2,73545.36,12.3,-0.39871,0.00017,28.06909]
[1779992513015,31.2,73552.14,12.3,-0.39756,0.00017,28.05]
[1779992513059,31.2,73552.14,12.3,-0.39756,0.00017,28.05]
[1779992513145,31.2,73552.14,12.3,-0.39756,0.00017,28.05]
[1779992513200,31.2,73552.14,12.3,-0.39756,0.00017,28.05]
[1779992513256,31.2,73552.14,12.3,-0.39756,0.00017,28.05]
[1779992513368,31.2,73562.93,12.3,-0.39573,0.00017,28.01917]
[1779992514424,31.2,73562.93,12.3,-0.39573,0.00017,28.01917]
[1779992515594,31.2,73565.93,12.3,-0.39522,0.00017,28.01048]
[1779992516002,31.2,73565.93,12.3,-0.39522,0.00017,28.01048]
[1779992519140,31.2,73566.61,12.3,-0.3951,0.00017,28.00852]
[1779992519176,31.2,73566.61,12.3,-0.3951,0.00017,28.00852]
[1779992519419,31.2,73566.61,12.3,-0.3951,0.00017,28.00852]
[1779992521413,31.2,73564.81,12.3,-0.39541,0.00017,28.01374]
[1779992525177,31.2,73566.81,12.3,-0.39507,0.00017,28.00795]
[1779992526421,31.2,73566.14,12.3,-0.39518,0.00017,28.0099]
[1779992526810,31.2,73564.72,12.3,-0.39542,0.00017,28.01401]
[1779992528229,31.2,73566.89,12.3,-0.39505,0.00017,28.00772]
[1779992534514,31.2,73567.82,12.3,-0.3949,0.00017,28.00504]
[1779992539550,31.2,73567.23,12.3,-0.395,0.00017,28.00676]
[1779992540950,31.2,73567.26,12.3,-0.39499,0.00017,28.00668]
[1779992541991,31.2,73565.96,12.3,-0.39521,0.00017,28.01045]
[1779992542646,31.2,73565.96,12.3,-0.39521,0.00017,28.01045]
[1779992543449,31.2,73565.96,12.3,-0.39521,0.00017,28.01045]
[1779992547883,31.2,73566.45,12.3,-0.39513,0.00017,28.00902]
[1779992551574,31.2,73566.37,12.3,-0.39514,0.00017,28.00925]
[1779992551668,31.2,73566.75,12.3,-0.39508,0.00017,28.00814]
[1779992552553,31.2,73566.75,12.3,-0.39508,0.00017,28.00814]
[1779992553538,31.2,73565.75,12.3,-0.39524,0.00017,28.00814]
[1779992554664,31.2,73567.34,12.3,-0.39497,0.00017,28.00352]
[1779992558092,31.2,73568.51,12.3,-0.39477,0.00017,28.00011]
[1779992558645,31.2,73568.4,12.3,-0.39479,0.00017,28.00044]
[1779992561703,31.2,73568.45,12.3,-0.39478,0.00017,28.00029]
[1779992564620,31.2,73568.48,12.3,-0.39478,0.00017,28.0002]
[1779992564671,31.2,73568.9,12.3,-0.3947,0.00017,27.99898]
[1779992564853,31.2,73568.9,12.3,-0.3947,0.00017,27.99898]
[1779992565176,31.2,73568.9,12.3,-0.3947,0.00017,27.99898]
[1779992565732,31.2,73556.39,12.3,-0.39683,0.00017,28.03504]
[1779992570437,31.2,73554.97,12.3,-0.39707,0.00017,28.03903]
[1779992570510,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571278,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571320,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571429,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571584,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571621,31.2,73555.21,12.3,-0.39702,0.00017,28.03831]
[1779992571755,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992571759,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572041,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572084,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572184,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572197,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572300,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572326,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572401,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572561,31.2,73553.56,12.3,-0.39731,0.00017,28.04305]
[1779992572614,31.2,73532.64,12.3,-0.40087,0.00017,28.10127]
[1779992572839,31.2,73532.64,12.3,-0.40087,0.00017,28.10127]
[1779992573677,31.2,73534.15,12.3,-0.40061,0.00017,28.09715]
[1779992574082,31.2,73534.15,12.3,-0.40061,0.00017,28.09715]
[1779992574286,31.2,73534.15,12.3,-0.40061,0.00017,28.09715]
[1779992574360,31.2,73534.15,12.3,-0.40061,0.00017,28.09715]
[1779992574470,31.2,73534.15,12.3,-0.40061,0.00017,28.09715]
[1779992574929,31.2,73531.14,12.3,-0.40113,0.00017,28.1054]
[1779992575026,31.2,73531.14,12.3,-0.40113,0.00017,28.1054]
[1779992575127,31.2,73531.14,12.3,-0.40113,0.00017,28.1054]
[1779992575228,31.2,73522.27,12.3,-0.40264,0.00017,28.12933]
[1779992575680,31.2,73522.27,12.3,-0.40264,0.00017,28.12933]
[1779992578721,31.2,73521.71,12.3,-0.40273,0.00017,28.13083]
[1779992579631,31.2,73521.71,12.3,-0.40273,0.00017,28.13083]
[1779992579644,31.2,73520.51,12.3,-0.40294,0.00017,28.13403]
[1779992580684,31.2,73517.87,12.3,-0.40339,0.00017,28.14105]
[1779992585879,31.2,73510.95,12.3,-0.40457,0.00017,28.15924]
[1779992590576,31.2,73509.05,12.3,-0.40489,0.00017,28.16415]
[1779992591926,31.2,73516.65,12.3,-0.40359,0.00017,28.14414]
[1779992594093,31.2,73515.05,12.3,-0.40386,0.00017,28.14834]
[1779992594110,31.2,73515.05,12.3,-0.40386,0.00017,28.14834]
[1779992595954,31.2,73506.03,12.3,-0.4054,0.00017,28.17188]
[1779992596933,31.2,73506.03,12.3,-0.4054,0.00017,28.17188]
[1779992597197,31.2,73506.03,12.3,-0.4054,0.00017,28.17188]
[1779992603017,31.2,73498.61,12.3,-0.40667,0.00017,28.19093]
[1779992608051,31.2,73498.74,12.3,-0.40665,0.00017,28.19059]
[1779992613096,31.2,73499.6,12.3,-0.40649,0.00017,28.18549]
[1779992618131,31.2,73498.92,12.3,-0.4066,0.00017,28.18721]
[1779992623166,31.2,73499.25,12.3,-0.40655,0.00017,28.18634]
[1779992625664,31.2,73499.34,12.3,-0.40653,0.00017,28.1861]
[1779992635250,31.19,73499.01,12.3,-0.40658,0.00017,28.1869]
[1779992641293,31.19,73500.27,12.3,-0.40637,0.00017,28.18364]
[1779992645220,31.19,73499.57,12.3,-0.40649,0.00017,28.18541]
[1779992649948,31.19,73500.8,12.3,-0.40627,0.00017,28.18221]
[1779992650042,31.19,73500.8,12.3,-0.40627,0.00017,28.18221]
[1779992650639,31.19,73500.8,12.3,-0.40627,0.00017,28.18221]
[1779992651499,31.19,73503.5,12.3,-0.40581,0.00017,28.17526]
[1779992651517,31.19,73503.5,12.3,-0.40581,0.00017,28.17526]
[1779992651558,31.19,73503.5,12.3,-0.40581,0.00017,28.17526]
[1779992652369,31.19,73512.7,12.3,-0.40423,0.00017,28.15128]
[1779992657404,31.19,73515.45,12.3,-0.40376,0.00017,28.14401]
[1779992662440,31.19,73517.03,12.3,-0.40349,0.00017,28.13983]
[1779992668482,31.19,73517.23,12.3,-0.40346,0.00017,28.13932]
[1779992672704,31.19,73519.63,12.3,-0.40304,0.00017,28.13008]
[1779992678552,31.19,73519.6,12.3,-0.40305,0.00017,28.13023]
[1779992680374,31.19,73519.32,12.3,-0.4031,0.00017,28.13099]
[1779992685709,31.2,73518.63,12.3,-0.40322,0.00017,28.13288]
[1779992685923,31.2,73518.63,12.3,-0.40322,0.00017,28.13288]
[1779992688449,31.2,73519.25,12.3,-0.40312,0.00017,28.13126]
[1779992688470,31.2,73519.25,12.3,-0.40312,0.00017,28.13126]
[1779992689958,31.2,73519.15,12.3,-0.40314,0.00017,28.13155]
[1779992691057,31.2,73519.0,12.3,-0.40316,0.00017,28.13197]
[1779992694524,31.2,73520.97,12.3,-0.40283,0.00017,28.12675]
[1779992694653,31.2,73520.97,12.3,-0.40283,0.00017,28.12675]
[1779992694728,31.2,73527.64,12.3,-0.40169,0.00017,28.10884]
[1779992695672,31.2,73534.68,12.3,-0.40049,0.00017,28.08964]
[1779992698286,31.2,73536.99,12.3,-0.40009,0.00017,28.08324]
[1779992703728,31.19,73536.71,12.3,-0.40013,0.00017,28.08384]
[1779992708421,31.19,73541.08,12.3,-0.39938,0.00017,28.07165]
[1779992708425,31.19,73541.08,12.3,-0.39938,0.00017,28.07165]
[1779992708510,31.19,73541.08,12.3,-0.39938,0.00017,28.07165]
[1779992708543,31.19,73541.08,12.3,-0.39938,0.00017,28.07165]
[1779992708551,31.19,73541.08,12.3,-0.39938,0.00017,28.07165]
[1779992708778,31.19,73544.4,12.3,-0.39881,0.00017,28.06239]
[1779992708945,31.19,73544.4,12.3,-0.39881,0.00017,28.06239]
[1779992714805,31.19,73549.82,12.3,-0.39789,0.00017,28.0471]
[1779992719243,31.19,73550.1,12.3,-0.39784,0.00017,28.04627]
[1779992725782,31.19,73547.54,12.3,-0.39827,0.00017,28.05339]
[1779992730919,31.18,73543.65,12.3,-0.39892,0.00017,28.06413]
[1779992732392,31.18,73543.65,12.3,-0.39892,0.00017,28.06413]
[1779992735745,31.18,73544.57,12.3,-0.39875,0.00017,28.05861]
[1779992736165,31.18,73545.24,12.3,-0.39864,0.00017,28.05672]
[1779992736353,31.18,73545.24,12.3,-0.39864,0.00017,28.05672]
[1779992736358,31.18,73540.6,12.3,-0.39943,0.00017,28.06967]
[1779992740740,31.18,73533.87,12.3,-0.40058,0.00017,28.08829]
[1779992741087,31.18,73533.79,12.3,-0.4006,0.00017,28.08853]
[1779992741162,31.18,73533.79,12.3,-0.4006,0.00017,28.08853]
[1779992741533,31.18,73533.79,12.3,-0.4006,0.00017,28.08853]
[1779992741536,31.18,73533.79,12.3,-0.4006,0.00017,28.08853]
[1779992741996,31.18,73518.25,12.3,-0.40325,0.00017,28.13052]
[1779992743112,31.18,73518.25,12.3,-0.40325,0.00017,28.13052]
[1779992745139,31.19,73516.68,12.3,-0.40352,0.00017,28.1347]
[1779992750691,31.19,73515.51,12.3,-0.40372,0.00017,28.13781]
[1779992756103,31.19,73518.17,12.3,-0.40327,0.00017,28.13079]
[1779992758073,31.19,73518.3,12.3,-0.40325,0.00017,28.13045]
[1779992763424,31.19,73523.69,12.3,-0.40233,0.00017,28.1161]
[1779992765983,31.19,73522.58,12.3,-0.40252,0.00017,28.11914]
[1779992766408,31.19,73522.58,12.3,-0.40252,0.00017,28.11914]
[1779992772215,31.19,73528.37,12.3,-0.40154,0.00017,28.10368]
[1779992777506,31.19,73529.47,12.3,-0.40136,0.00017,28.10079]
[1779992783292,31.2,73529.32,12.3,-0.40139,0.00017,28.10136]
[1779992784563,31.2,73529.32,12.3,-0.40139,0.00017,28.10136]
[1779992784738,31.2,73529.32,12.3,-0.40139,0.00017,28.10136]
[1779992784753,31.2,73529.87,12.3,-0.4013,0.00017,28.09991]
[1779992785844,31.2,73529.87,12.3,-0.4013,0.00017,28.09991]
[1779992796384,31.19,73536.9,12.3,-0.40007,0.00017,28.07739]
[1779992800083,31.19,73536.85,12.3,-0.40008,0.00017,28.07743]
[1779992805451,31.18,73536.89,12.3,-0.40006,0.00017,28.07712]
[1779992810486,31.18,73537.19,12.3,-0.4,0.00017,28.07613]
[1779992815521,31.18,73537.15,12.3,-0.4,0.00017,28.07607]
[1779992821563,31.17,73537.21,12.3,-0.39998,0.00017,28.0757]
[1779992826598,31.17,73537.23,12.3,-0.39996,0.00017,28.07548]
[1779992831633,31.17,73539.31,12.3,-0.3996,0.00017,28.06955]
[1779992835346,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835346,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835361,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835364,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835385,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835399,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992835715,31.17,73539.82,12.3,-0.39951,0.00017,28.06811]
[1779992837675,31.16,73551.39,12.3,-0.39753,0.00017,28.03554]
[1779992842710,31.16,73552.64,12.3,-0.39732,0.00017,28.03193]
[1779992845832,31.16,73552.45,12.3,-0.39735,0.00017,28.03245]
[1779992847859,31.16,73552.44,12.3,-0.39735,0.00017,28.03246]
[1779992848752,31.16,73545.48,12.3,-0.39853,0.00017,28.05208]
[1779992851894,31.16,73544.13,12.3,-0.39876,0.00017,28.05582]
[1779992851936,31.16,73542.03,12.3,-0.39911,0.00017,28.05876]
[1779992852135,31.16,73542.03,12.3,-0.39911,0.00017,28.05876]
[1779992852153,31.16,73542.03,12.3,-0.39911,0.00017,28.05876]
[1779992852365,31.16,73542.03,12.3,-0.39911,0.00017,28.05876]
[1779992852780,31.16,73535.05,12.3,-0.4003,0.00017,28.07813]
[1779992853443,31.16,73535.05,12.3,-0.4003,0.00017,28.07813]
[1779992853947,31.16,73534.69,12.3,-0.40036,0.00017,28.07915]
[1779992856568,31.16,73533.93,12.3,-0.4005,0.00017,28.08129]
[1779992857645,31.16,73533.97,12.3,-0.40049,0.00017,28.08121]
[1779992862103,31.17,73534.25,12.3,-0.40045,0.00017,28.08058]
[1779992864691,31.17,73534.28,12.3,-0.40045,0.00017,28.08055]
[1779992864702,31.17,73534.28,12.3,-0.40045,0.00017,28.08055]
[1779992864869,31.17,73534.68,12.3,-0.40038,0.00017,28.07948]
[1779992866729,31.17,73536.07,12.3,-0.40014,0.00017,28.07562]
[1779992866881,31.17,73531.24,12.3,-0.40097,0.00017,28.08882]
[1779992871917,31.17,73528.76,12.3,-0.40139,0.00017,28.09567]
[1779992873633,31.17,73528.76,12.3,-0.40139,0.00017,28.09567]
[1779992878924,31.17,73526.06,12.3,-0.40186,0.00017,28.10308]
[1779992879552,31.17,73525.18,12.3,-0.40201,0.00017,28.10548]
[1779992879613,31.17,73525.18,12.3,-0.40201,0.00017,28.10548]
[1779992879842,31.17,73525.18,12.3,-0.40201,0.00017,28.10548]
[1779992879870,31.17,73525.18,12.3,-0.40201,0.00017,28.10548]
[1779992880392,31.17,73525.89,12.3,-0.40189,0.00017,28.10358]
[1779992880463,31.17,73513.79,12.3,-0.40396,0.00017,28.13589]
[1779992882056,31.17,73509.45,12.3,-0.4047,0.00017,28.14727]
[1779992883016,31.17,73510.81,12.3,-0.40447,0.00017,28.14371]
[1779992883374,31.17,73510.81,12.3,-0.40447,0.00017,28.14371]
[1779992884001,31.17,73525.31,12.3,-0.40199,0.00017,28.10511]
[1779992886382,31.17,73524.01,12.3,-0.40221,0.00017,28.10857]
[1779992888029,31.17,73517.88,12.3,-0.40326,0.00017,28.12495]
[1779992893064,31.17,73514.85,12.3,-0.40377,0.00017,28.133]
[1779992898099,31.17,73513.51,12.3,-0.404,0.00017,28.13653]
[1779992906472,31.17,73513.38,12.3,-0.40402,0.00017,28.13687]
[1779992911244,31.17,73512.36,12.3,-0.4042,0.00017,28.13952]
[1779992912198,31.17,73504.09,12.3,-0.4056,0.00017,28.15821]
[1779992913637,31.17,73504.09,12.3,-0.4056,0.00017,28.15821]
[1779992915661,31.17,73499.93,12.3,-0.40632,0.00017,28.16892]
[1779992916869,31.17,73499.75,12.3,-0.40635,0.00017,28.16938]
[1779992917640,31.17,73499.8,12.3,-0.40634,0.00017,28.16926]
[1779992918244,31.17,73500.02,12.3,-0.4063,0.00017,28.16869]
[1779992918326,31.17,73500.02,12.3,-0.4063,0.00017,28.16869]
[1779992918690,31.17,73500.02,12.3,-0.4063,0.00017,28.16869]
[1779992919294,31.17,73503.33,12.3,-0.40573,0.00017,28.16016]
[1779992925288,31.17,73502.57,12.3,-0.40586,0.00017,28.16208]
[1779992930363,31.17,73503.13,12.3,-0.40576,0.00017,28.16062]
[1779992930622,31.17,73503.13,12.3,-0.40576,0.00017,28.16062]
[1779992930902,31.17,73503.13,12.3,-0.40576,0.00017,28.16062]
[1779992930954,31.17,73503.13,12.3,-0.40576,0.00017,28.16062]
[1779992931468,31.17,73504.21,12.3,-0.40558,0.00017,28.15782]
[1779992931761,31.17,73489.79,12.3,-0.40805,0.00017,28.1946]
[1779992932306,31.17,73489.79,12.3,-0.40805,0.00017,28.1946]
[1779992932408,31.17,73489.79,12.3,-0.40805,0.00017,28.1946]
[1779992932894,31.17,73489.79,12.3,-0.40805,0.00017,28.1946]
[1779992938385,31.17,73487.91,12.3,-0.40838,0.00017,28.19943]
[1779992943420,31.17,73486.21,12.3,-0.40868,0.00017,28.20376]
[1779992948289,31.17,73483.48,12.3,-0.40915,0.00017,28.21062]
[1779992948455,31.17,73483.73,12.3,-0.40911,0.00017,28.21002]
[1779992949238,31.17,73483.73,12.3,-0.40911,0.00017,28.21002]
[1779992949462,31.17,73483.73,12.3,-0.40911,0.00017,28.21002]
[1779992949467,31.17,73483.73,12.3,-0.40911,0.00017,28.21002]
[1779992955618,31.17,73477.43,12.3,-0.41018,0.00017,28.22535]
[1779992959712,31.16,73482.68,12.3,-0.40927,0.00017,28.2123]
[1779992964137,31.16,73482.91,12.3,-0.40922,0.00017,28.21158]
[1779992965241,31.16,73480.28,12.3,-0.40967,0.00017,28.21805]
[1779992970610,31.16,73481.78,12.3,-0.40941,0.00017,28.21423]
[1779992975645,31.15,73483.59,12.3,-0.40908,0.00017,28.20674]
[1779992980680,31.15,73483.67,12.3,-0.40906,0.00017,28.20646]
[1779992985715,31.15,73484.26,12.3,-0.40895,0.00017,28.20491]
[1779992990757,31.15,73483.8,12.3,-0.40903,0.00017,28.20597]
[1779992995791,31.15,73483.6,12.3,-0.40906,0.00017,28.2064]
[1779993000248,31.15,73483.87,12.3,-0.40901,0.00017,28.2057]
[1779993000291,31.15,73483.87,12.3,-0.40901,0.00017,28.2057]
[1779993000826,31.14,73489.69,12.3,-0.40801,0.00017,28.19111]
[1779993001889,31.14,73489.69,12.3,-0.40801,0.00017,28.19111]
[1779993002425,31.14,73493.13,12.3,-0.40742,0.00017,28.18242]
[1779993003425,31.14,73494.39,12.3,-0.4072,0.00017,28.17921]
[1779993003497,31.14,73494.39,12.3,-0.4072,0.00017,28.17921]
[1779993003710,31.14,73494.39,12.3,-0.4072,0.00017,28.17921]
[1779993003775,31.14,73494.39,12.3,-0.4072,0.00017,28.17921]
[1779993003847,31.14,73505.55,12.3,-0.40529,0.00017,28.1505]
[1779993004216,31.14,73505.55,12.3,-0.40529,0.00017,28.1505]
[1779993005306,31.14,73511.11,12.3,-0.40433,0.00017,28.13597]
[1779993006757,31.14,73508.73,12.3,-0.40474,0.00017,28.14223]
[1779993006801,31.14,73508.73,12.3,-0.40474,0.00017,28.14223]
[1779993009188,31.15,73509.49,12.3,-0.40461,0.00017,28.14027]
[1779993009690,31.15,73509.49,12.3,-0.40461,0.00017,28.14027]
[1779993011073,31.15,73509.49,12.3,-0.40461,0.00017,28.14028]
[1779993011196,31.15,73509.39,12.3,-0.40463,0.00017,28.14055]
[1779993011258,31.15,73509.39,12.3,-0.40463,0.00017,28.14055]
[1779993015234,31.15,73502.92,12.3,-0.40574,0.00017,28.1574]
[1779993015696,31.15,73502.92,12.3,-0.40574,0.00017,28.1574]
[1779993015738,31.15,73502.92,12.3,-0.40574,0.00017,28.1574]
[1779993016201,31.15,73501.11,12.3,-0.40605,0.00017,28.16207]
[1779993020612,31.15,73498.07,12.3,-0.40657,0.00017,28.16985]
[1779993021188,31.15,73498.26,12.3,-0.40654,0.00017,28.16936]
[1779993021349,31.15,73498.26,12.3,-0.40654,0.00017,28.16936]
[1779993023728,31.14,73498.7,12.3,-0.40646,0.00017,28.16821]
[1779993029028,31.14,73494.16,12.3,-0.40724,0.00017,28.17975]
[1779993032125,31.14,73494.14,12.3,-0.40723,0.00017,28.17691]
[1779993038091,31.14,73494.42,12.3,-0.40718,0.00017,28.17617]
[1779993040105,31.14,73486.12,12.3,-0.40861,0.00017,28.19709]
[1779993041947,31.14,73480.99,12.3,-0.40949,0.00017,28.20985]
[1779993042079,31.14,73480.99,12.3,-0.40949,0.00017,28.20985]
[1779993042095,31.14,73480.99,12.3,-0.40949,0.00017,28.20985]
[1779993042333,31.14,73478.82,12.3,-0.40987,0.00017,28.21522]
[1779993042385,31.14,73478.82,12.3,-0.40987,0.00017,28.21522]
[1779993042527,31.14,73478.82,12.3,-0.40987,0.00017,28.21522]
[1779993046950,31.14,73476.44,12.3,-0.41027,0.00017,28.22101]
[1779993047051,31.14,73476.09,12.3,-0.41033,0.00017,28.22179]
[1779993052172,31.14,73475.83,12.3,-0.41037,0.00017,28.22247]
[1779993052406,31.14,73475.83,12.3,-0.41037,0.00017,28.22247]
[1779993052421,31.14,73475.83,12.3,-0.41037,0.00017,28.22247]
[1779993052438,31.14,73475.83,12.3,-0.41037,0.00017,28.22247]
[1779993053070,31.14,73475.83,12.3,-0.41037,0.00017,28.22247]
[1779993053141,31.14,73477.5,12.3,-0.41009,0.00017,28.21836]
[1779993053658,31.14,73477.5,12.3,-0.41009,0.00017,28.21836]
[1779993053961,31.14,73477.5,12.3,-0.41009,0.00017,28.21836]
[1779993054203,31.14,73486.01,12.3,-0.40862,0.00017,28.19731]
[1779993055983,31.14,73486.01,12.3,-0.40862,0.00017,28.19731]
[1779993061350,31.14,73492.6,12.3,-0.40749,0.00017,28.18076]
[1779993067294,31.14,73494.05,12.3,-0.40724,0.00017,28.17707]
[1779993070929,31.14,73494.64,12.3,-0.40714,0.00017,28.17556]
[1779993071114,31.14,73494.64,12.3,-0.40714,0.00017,28.17556]
[1779993071554,31.14,73494.16,12.3,-0.40722,0.00017,28.17678]
[1779993071853,31.14,73494.16,12.3,-0.40722,0.00017,28.17678]
[1779993071952,31.14,73494.16,12.3,-0.40722,0.00017,28.17678]
[1779993072000,31.14,73504.13,12.3,-0.40551,0.00017,28.15117]
[1779993073337,31.14,73511.83,12.3,-0.4042,0.00017,28.13105]
[1779993078372,31.14,73512.48,12.3,-0.40409,0.00017,28.12939]
[1779993083407,31.14,73514.48,12.3,-0.40375,0.00017,28.12417]
[1779993088442,31.15,73513.79,12.3,-0.40387,0.00017,28.12606]
[1779993089701,31.15,73513.79,12.3,-0.40387,0.00017,28.12606]
[1779993089960,31.15,73513.79,12.3,-0.40387,0.00017,28.12606]
[1779993090029,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090292,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090322,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090366,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090412,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090810,31.15,73514.1,12.3,-0.40382,0.00017,28.12527]
[1779993090909,31.15,73526.13,12.3,-0.40176,0.00017,28.09311]
[1779993092563,31.15,73529.41,12.3,-0.40119,0.00017,28.08132]
[1779993095634,31.15,73526.11,12.3,-0.40176,0.00017,28.09039]
[1779993101533,31.15,73523.34,12.3,-0.40225,0.00017,28.09807]
[1779993102590,31.15,73523.34,12.3,-0.40225,0.00017,28.09807]
[1779993102776,31.15,73523.34,12.3,-0.40225,0.00017,28.09807]
[1779993102932,31.15,73523.34,12.3,-0.40225,0.00017,28.09807]
[1779993102986,31.15,73523.34,12.3,-0.40225,0.00017,28.09807]
[1779993103550,31.15,73502.93,12.3,-0.40575,0.00017,28.15198]
[1779993105617,31.15,73505.55,12.3,-0.4053,0.00017,28.14521]
[1779993111607,31.15,73508.35,12.3,-0.40482,0.00017,28.13789]
[1779993113417,31.15,73507.54,12.3,-0.40496,0.00017,28.14001]
[1779993114392,31.15,73507.8,12.3,-0.40491,0.00017,28.13933]
[1779993115217,31.15,73507.78,12.3,-0.40491,0.00017,28.13938]
[1779993115231,31.15,73507.78,12.3,-0.40491,0.00017,28.13938]
[1779993115493,31.15,73507.78,12.3,-0.40491,0.00017,28.13938]
[1779993115511,31.15,73507.78,12.3,-0.40491,0.00017,28.13938]
[1779993116229,31.15,73506.79,12.3,-0.40508,0.00017,28.14196]
[1779993116533,31.15,73506.79,12.3,-0.40508,0.00017,28.14196]
[1779993117170,31.15,73506.79,12.3,-0.40508,0.00017,28.14196]
[1779993119657,31.15,73504.1,12.3,-0.40554,0.00017,28.14895]
[1779993121135,31.15,73504.04,12.3,-0.40555,0.00017,28.14909]
[1779993122131,31.15,73504.21,12.3,-0.40553,0.00017,28.14865]
[1779993122684,31.15,73514.87,12.3,-0.4037,0.00017,28.12071]
[1779993126743,31.15,73515.06,12.3,-0.40367,0.00017,28.12024]
[1779993128125,31.15,73522.62,12.3,-0.40238,0.00017,28.1001]
[1779993133761,31.16,73523.01,12.3,-0.40232,0.00017,28.0992]
[1779993138796,31.16,73522.42,12.3,-0.40243,0.00017,28.10091]
[1779993145168,31.16,73522.28,12.3,-0.40246,0.00017,28.10138]
[1779993150880,31.17,73518.99,12.3,-0.40303,0.00017,28.11036]
[1779993156023,31.17,73519.63,12.3,-0.40291,0.00017,28.10582]
[1779993161959,31.17,73522.49,12.3,-0.40243,0.00017,28.0983]
[1779993166995,31.17,73520.76,12.3,-0.40273,0.00017,28.10303]
[1779993169629,31.17,73519.61,12.3,-0.40293,0.00017,28.10614]
[1779993169865,31.17,73519.61,12.3,-0.40293,0.00017,28.10614]
[1779993171023,31.17,73519.61,12.3,-0.40293,0.00017,28.10615]
[1779993171922,31.17,73519.61,12.3,-0.40293,0.00017,28.10617]
[1779993175426,31.17,73516.33,12.3,-0.4035,0.00017,28.11494]
[1779993177109,31.17,73515.2,12.3,-0.40369,0.00017,28.11794]
[1779993183106,31.17,73512.0,12.3,-0.40424,0.00017,28.12638]
[1779993183392,31.17,73512.0,12.3,-0.40424,0.00017,28.12638]
[1779993187788,31.17,73513.28,12.3,-0.40402,0.00017,28.12302]
[1779993193177,31.17,73509.77,12.3,-0.40462,0.00017,28.13224]
[1779993198211,31.17,73510.12,12.3,-0.40456,0.00017,28.13132]
[1779993203250,31.17,73510.69,12.3,-0.40446,0.00017,28.12982]
[1779993208285,31.17,73511.39,12.3,-0.40434,0.00017,28.12798]
[1779993209528,31.17,73512.07,12.3,-0.40423,0.00017,28.12619]
[1779993215333,31.17,73513.81,12.3,-0.40392,0.00017,28.11874]
[1779993217381,31.17,73515.81,12.3,-0.40358,0.00017,28.11346]
[1779993217911,31.17,73515.81,12.3,-0.40358,0.00017,28.11346]
[1779993218355,31.18,73523.5,12.3,-0.40226,0.00017,28.09294]
[1779993223315,31.18,73525.58,12.3,-0.40191,0.00017,28.0874]
[1779993231446,31.18,73524.65,12.3,-0.40208,0.00017,28.0901]
[1779993236481,31.18,73524.02,12.3,-0.4022,0.00017,28.09191]
[1779993241516,31.18,73523.36,12.3,-0.40231,0.00017,28.09378]
[1779993246551,31.19,73525.35,12.3,-0.40198,0.00017,28.08853]
[1779993249268,31.19,73525.38,12.3,-0.40198,0.00017,28.08847]
[1779993249352,31.19,73525.6,12.3,-0.40194,0.00017,28.08793]
[1779993249567,31.19,73525.6,12.3,-0.40194,0.00017,28.08793]
[1779993249572,31.19,73532.65,12.3,-0.40074,0.00017,28.06878]
[1779993254607,31.19,73536.5,12.3,-0.40007,0.00017,28.05807]
[1779993257911,31.18,73536.96,12.3,-0.39999,0.00017,28.05675]
[1779993260945,31.18,73540.15,12.3,-0.39944,0.00017,28.04785]
[1779993266693,31.18,73538.04,12.3,-0.39979,0.00017,28.05353]
[1779993269227,31.18,73538.12,12.3,-0.39978,0.00017,28.05328]
[1779993269245,31.18,73538.12,12.3,-0.39978,0.00017,28.05328]
[1779993270160,31.18,73546.62,12.3,-0.39833,0.00017,28.02952]
[1779993270622,31.18,73546.62,12.3,-0.39833,0.00017,28.02952]
[1779993270631,31.18,73546.62,12.3,-0.39833,0.00017,28.02952]
[1779993270671,31.18,73546.62,12.3,-0.39833,0.00017,28.02952]
[1779993271502,31.18,73552.51,12.3,-0.39732,0.00017,28.01289]
[1779993273056,31.18,73555.82,12.3,-0.39675,0.00017,28.00054]
[1779993273278,31.18,73555.82,12.3,-0.39675,0.00017,28.00054]
[1779993273546,31.18,73555.12,12.3,-0.39687,0.00017,28.00254]
[1779993273591,31.18,73555.12,12.3,-0.39687,0.00017,28.00254]
[1779993273802,31.18,73555.12,12.3,-0.39687,0.00017,28.00254]
[1779993274229,31.18,73555.12,12.3,-0.39687,0.00017,28.00254]
[1779993274308,31.18,73563.19,12.3,-0.39549,0.00017,27.97936]
[1779993275757,31.18,73571.45,12.3,-0.39409,0.00017,27.95529]
[1779993276698,31.18,73571.45,12.3,-0.39409,0.00017,27.95529]
[1779993276764,31.18,73571.27,12.3,-0.39412,0.00017,27.95584]
[1779993278721,31.18,73570.93,12.3,-0.39418,0.00017,27.9568]
[1779993278866,31.18,73570.93,12.3,-0.39418,0.00017,27.9568]
[1779993279050,31.18,73570.93,12.3,-0.39418,0.00017,27.9568]
[1779993283059,31.17,73577.03,12.3,-0.39314,0.00017,27.93866]
[1779993288848,31.17,73578.43,12.3,-0.39289,0.00017,27.93426]
[1779993291871,31.17,73578.11,12.3,-0.39294,0.00017,27.93515]
[1779993293220,31.17,73578.11,12.3,-0.39293,0.00017,27.93507]
[1779993294815,31.17,73576.17,12.3,-0.39326,0.00017,27.94079]
[1779993294917,31.17,73572.84,12.3,-0.39382,0.00017,27.95055]
[1779993298476,31.16,73568.37,12.3,-0.39458,0.00017,27.96357]
[1779993298918,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993299541,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300035,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300072,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300115,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300124,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300149,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300229,31.16,73568.34,12.3,-0.39458,0.00017,27.96363]
[1779993300403,31.16,73561.06,12.3,-0.39582,0.00017,27.9848]
[1779993300956,31.16,73561.06,12.3,-0.39582,0.00017,27.9848]
[1779993301058,31.16,73546.88,12.3,-0.39824,0.00017,28.0252]
[1779993301555,31.16,73546.88,12.3,-0.39824,0.00017,28.0252]
[1779993306575,31.16,73545.37,12.3,-0.39849,0.00017,28.02937]
[1779993312178,31.16,73544.02,12.3,-0.39871,0.00017,28.03307]
[1779993312969,31.16,73544.03,12.3,-0.39871,0.00017,28.03302]
[1779993318059,31.16,73544.97,12.3,-0.39855,0.00017,28.03029]
[1779993323093,31.16,73546.02,12.3,-0.39836,0.00017,28.02726]
[1779993327952,31.16,73544.79,12.3,-0.39857,0.00017,28.03066]
[1779993328129,31.16,73543.61,12.3,-0.39877,0.00017,28.03394]
[1779993329136,31.16,73535.67,12.3,-0.40013,0.00017,28.05602]
[1779993334171,31.16,73535.35,12.3,-0.40018,0.00017,28.05419]
[1779993339206,31.16,73535.41,12.3,-0.40018,0.00017,28.0542]
[1779993340579,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993340735,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993340931,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993341023,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993341030,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993341033,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993341329,31.16,73535.32,12.3,-0.4002,0.00017,28.05449]
[1779993341412,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993341628,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993341740,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993341874,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993342237,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993342337,31.17,73522.73,12.3,-0.40235,0.00017,28.08877]
[1779993342419,31.17,73514.5,12.3,-0.40376,0.00017,28.11073]
[1779993342485,31.17,73514.5,12.3,-0.40376,0.00017,28.11073]
[1779993342922,31.17,73514.5,12.3,-0.40376,0.00017,28.11073]
[1779993343294,31.17,73514.5,12.3,-0.40376,0.00017,28.11073]
[1779993345399,31.17,73514.31,12.3,-0.4038,0.00017,28.11123]
[1779993349470,31.17,73514.41,12.3,-0.40378,0.00017,28.11098]
[1779993353312,31.17,73522.0,12.3,-0.40248,0.00017,28.09078]
[1779993355994,31.17,73521.63,12.3,-0.40255,0.00017,28.0918]
[1779993361370,31.17,73520.71,12.3,-0.40271,0.00017,28.09435]
[1779993365061,31.17,73520.79,12.3,-0.4027,0.00017,28.09418]
[1779993366064,31.17,73522.06,12.3,-0.40248,0.00017,28.09079]
[1779993367004,31.17,73521.24,12.3,-0.40262,0.00017,28.09301]
[1779993367413,31.17,73512.18,12.3,-0.40417,0.00017,28.11708]
[1779993370065,31.17,73510.63,12.3,-0.40444,0.00017,28.12116]
[1779993371954,31.17,73510.88,12.3,-0.4044,0.00017,28.1205]
[1779993377482,31.17,73510.04,12.3,-0.40454,0.00017,28.12271]
[1779993378536,31.17,73510.04,12.3,-0.40454,0.00017,28.12271]
[1779993379800,31.17,73510.01,12.3,-0.40454,0.00017,28.12279]
[1779993379827,31.17,73510.01,12.3,-0.40454,0.00017,28.12279]
[1779993380504,31.17,73520.5,12.3,-0.40275,0.00017,28.09501]
[1779993382102,31.17,73520.5,12.3,-0.40275,0.00017,28.09501]
[1779993387552,31.17,73523.56,12.3,-0.40221,0.00017,28.08659]
[1779993392588,31.17,73523.25,12.3,-0.40227,0.00017,28.08465]
[1779993395609,31.17,73515.85,12.3,-0.40353,0.00017,28.10447]
[1779993399692,31.17,73515.48,12.3,-0.4036,0.00017,28.10548]
[1779993401419,31.17,73515.38,12.3,-0.40362,0.00017,28.10575]
[1779993402634,31.17,73515.34,12.3,-0.40363,0.00017,28.10588]
[1779993407694,31.17,73517.43,12.3,-0.40327,0.00017,28.10039]
[1779993409170,31.17,73517.43,12.3,-0.40327,0.00017,28.10039]
[1779993409489,31.17,73517.43,12.3,-0.40327,0.00017,28.10039]
[1779993412242,31.17,73516.36,12.3,-0.40346,0.00017,28.10327]
[1779993418129,31.17,73516.16,12.3,-0.40349,0.00017,28.10387]
[1779993423806,31.18,73517.47,12.3,-0.40327,0.00017,28.10046]
[1779993424731,31.18,73517.47,12.3,-0.40327,0.00017,28.10046]
[1779993429854,31.18,73519.38,12.3,-0.40295,0.00017,28.09546]
[1779993432228,31.18,73519.52,12.3,-0.40293,0.00017,28.09511]
[1779993437910,31.18,73520.09,12.3,-0.40284,0.00017,28.09371]
[1779993440614,31.18,73519.69,12.3,-0.40291,0.00017,28.09481]
[1779993440748,31.18,73519.69,12.3,-0.40291,0.00017,28.09481]
[1779993445386,31.18,73517.3,12.3,-0.40332,0.00017,28.10123]
[1779993448441,31.18,73509.34,12.3,-0.40469,0.00017,28.12225]
[1779993452218,31.18,73510.8,12.3,-0.40443,0.00017,28.11554]
[1779993456321,31.18,73506.58,12.3,-0.40515,0.00017,28.12657]
[1779993456331,31.18,73506.58,12.3,-0.40515,0.00017,28.12657]
[1779993456529,31.18,73506.58,12.3,-0.40515,0.00017,28.12657]
[1779993458059,31.18,73497.29,12.3,-0.40674,0.00017,28.1505]
[1779993463094,31.18,73497.71,12.3,-0.40667,0.00017,28.14937]
[1779993467956,31.18,73496.89,12.3,-0.40681,0.00017,28.15143]
[1779993468102,31.18,73496.89,12.3,-0.40681,0.00017,28.15143]
[1779993468377,31.18,73496.89,12.3,-0.40681,0.00017,28.15143]
[1779993469360,31.18,73491.2,12.3,-0.40778,0.00017,28.16585]
[1779993469786,31.18,73485.37,12.3,-0.40878,0.00017,28.18046]
[1779993471774,31.18,73486.71,12.3,-0.40855,0.00017,28.17715]
[1779993472203,31.18,73486.71,12.3,-0.40855,0.00017,28.17715]
[1779993477344,31.18,73484.09,12.3,-0.40901,0.00017,28.18373]
[1779993478631,31.18,73487.16,12.3,-0.40848,0.00017,28.17611]
[1779993479667,31.18,73486.93,12.3,-0.40852,0.00017,28.17669]
[1779993480356,31.18,73486.93,12.3,-0.40852,0.00017,28.17669]
[1779993481190,31.18,73485.98,12.3,-0.40869,0.00017,28.17907]
[1779993481377,31.18,73485.98,12.3,-0.40869,0.00017,28.17907]
[1779993485185,31.18,73495.27,12.3,-0.40709,0.00017,28.15569]
[1779993485248,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993485656,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993485680,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993485976,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993486131,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993486464,31.18,73504.34,12.3,-0.40554,0.00017,28.13242]
[1779993486517,31.18,73512.21,12.3,-0.40419,0.00017,28.11187]
[1779993487189,31.18,73512.21,12.3,-0.40419,0.00017,28.11187]
[1779993488497,31.18,73515.01,12.3,-0.40371,0.00017,28.10449]
[1779993488702,31.18,73515.02,12.3,-0.40371,0.00017,28.10447]
[1779993491128,31.19,73515.14,12.3,-0.40369,0.00017,28.10417]
[1779993491383,31.19,73515.14,12.3,-0.40369,0.00017,28.10417]
[1779993498346,31.19,73525.71,12.3,-0.40189,0.00017,28.0761]
[1779993498722,31.19,73525.71,12.3,-0.40189,0.00017,28.0761]
[1779993499169,31.19,73525.71,12.3,-0.40189,0.00017,28.0761]
[1779993499300,31.19,73525.71,12.3,-0.40189,0.00017,28.0761]
[1779993500671,31.19,73517.07,12.3,-0.40337,0.00017,28.09927]
[1779993506409,31.19,73514.12,12.3,-0.40388,0.00017,28.10713]
[1779993509939,31.19,73516.47,12.3,-0.40348,0.00017,28.10093]
[1779993511709,31.19,73518.96,12.3,-0.40304,0.00017,28.09145]
[1779993511749,31.19,73518.96,12.3,-0.40304,0.00017,28.09145]
[1779993513586,31.19,73515.12,12.3,-0.4037,0.00017,28.10165]
[1779993513942,31.19,73514.69,12.3,-0.40378,0.00017,28.1028]
[1779993514589,31.19,73514.69,12.3,-0.40378,0.00017,28.1028]
[1779993514638,31.19,73512.7,12.3,-0.40412,0.00017,28.10805]
[1779993514648,31.19,73512.7,12.3,-0.40412,0.00017,28.10805]
[1779993515037,31.19,73512.7,12.3,-0.40412,0.00017,28.10805]
[1779993515472,31.19,73501.5,12.3,-0.40603,0.00017,28.1372]
[1779993516180,31.19,73501.5,12.3,-0.40603,0.00017,28.1372]
[1779993519500,31.19,73491.03,12.3,-0.40783,0.00017,28.16383]
[1779993524535,31.19,73491.49,12.3,-0.40775,0.00017,28.16269]
[1779993529570,31.19,73491.43,12.3,-0.40776,0.00017,28.16286]
[1779993534605,31.19,73490.01,12.3,-0.40801,0.00017,28.16646]
[1779993536774,31.19,73489.42,12.3,-0.40811,0.00017,28.16795]
[1779993538538,31.19,73488.15,12.3,-0.40833,0.00017,28.17114]
[1779993538683,31.19,73485.95,12.3,-0.40871,0.00017,28.17664]
[1779993538799,31.19,73485.95,12.3,-0.40871,0.00017,28.17664]
[1779993543447,31.19,73484.32,12.3,-0.40899,0.00017,28.18071]
[1779993543668,31.19,73483.17,12.3,-0.40918,0.00017,28.18358]
[1779993545978,31.2,73484.82,12.3,-0.4089,0.00017,28.17952]
[1779993546688,31.2,73484.59,12.3,-0.40894,0.00017,28.18011]
[1779993548324,31.2,73484.59,12.3,-0.40894,0.00017,28.18011]
[1779993550717,31.2,73491.53,12.3,-0.40776,0.00017,28.16281]
[1779993555823,31.2,73489.78,12.3,-0.40806,0.00017,28.16723]
[1779993556742,31.2,73489.41,12.3,-0.40812,0.00017,28.16817]
[1779993561132,31.2,73485.28,12.3,-0.40883,0.00017,28.17854]
[1779993565707,31.2,73484.49,12.3,-0.40897,0.00017,28.18058]
[1779993568933,31.2,73486.71,12.3,-0.4086,0.00017,28.17509]
[1779993574049,31.2,73491.82,12.3,-0.40771,0.00017,28.15942]
[1779993574224,31.2,73491.82,12.3,-0.40771,0.00017,28.15942]
[1779993579920,31.2,73491.9,12.3,-0.4077,0.00017,28.15922]
[1779993585962,31.2,73491.86,12.3,-0.40771,0.00017,28.15932]
[1779993590998,31.2,73492.19,12.3,-0.40765,0.00017,28.15849]
[1779993596033,31.2,73491.25,12.3,-0.40781,0.00017,28.16085]
[1779993600661,31.2,73491.3,12.3,-0.4078,0.00017,28.16073]
[1779993600780,31.2,73490.82,12.3,-0.40788,0.00017,28.16194]
[1779993600975,31.2,73490.82,12.3,-0.40788,0.00017,28.16194]
[1779993601698,31.2,73490.82,12.3,-0.40788,0.00017,28.16194]
[1779993602957,31.2,73483.21,12.3,-0.40919,0.00017,28.18091]
[1779993608118,31.2,73484.08,12.3,-0.40903,0.00017,28.17858]
[1779993615167,31.19,73482.43,12.3,-0.4093,0.00017,28.18245]
[1779993617181,31.19,73490.03,12.3,-0.40799,0.00017,28.16344]
[1779993617842,31.19,73490.03,12.3,-0.40799,0.00017,28.16344]
[1779993623224,31.19,73489.68,12.3,-0.40805,0.00017,28.16431]
[1779993627714,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993627855,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993628062,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993628269,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993628530,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993628632,31.19,73489.78,12.3,-0.40803,0.00017,28.16406]
[1779993634301,31.19,73480.8,12.3,-0.40956,0.00017,28.18335]
[1779993639336,31.18,73481.01,12.3,-0.40951,0.00017,28.18263]
[1779993640208,31.18,73481.01,12.3,-0.40951,0.00017,28.18263]
[1779993646386,31.17,73479.6,12.3,-0.40973,0.00017,28.18569]
[1779993651421,31.17,73480.09,12.3,-0.40963,0.00017,28.18427]
[1779993654318,31.16,73480.19,12.3,-0.40961,0.00017,28.18393]
[1779993659477,31.16,73481.99,12.3,-0.40928,0.00017,28.17927]
[1779993664512,31.16,73485.08,12.3,-0.40874,0.00017,28.17144]
[1779993669547,31.15,73483.92,12.3,-0.40893,0.00017,28.1742]
[1779993671795,31.15,73483.97,12.3,-0.40892,0.00017,28.17405]
[1779993678097,31.15,73477.68,12.3,-0.40999,0.00017,28.1894]
[1779993678610,31.15,73477.95,12.3,-0.40995,0.00017,28.18876]
[1779993683645,31.15,73478.41,12.3,-0.40988,0.00017,28.18772]
[1779993688679,31.15,73486.5,12.3,-0.40849,0.00017,28.16777]
[1779993692069,31.15,73486.31,12.3,-0.40852,0.00017,28.16546]
[1779993692415,31.15,73486.31,12.3,-0.40852,0.00017,28.16546]
[1779993692429,31.15,73486.31,12.3,-0.40852,0.00017,28.16546]
[1779993692796,31.15,73486.31,12.3,-0.40852,0.00017,28.16546]
[1779993692798,31.16,73512.06,12.3,-0.4041,0.00017,28.09936]
[1779993693714,31.16,73518.34,12.3,-0.40303,0.00017,28.08277]
[1779993694332,31.16,73518.34,12.3,-0.40303,0.00017,28.08277]
[1779993694592,31.16,73518.34,12.3,-0.40303,0.00017,28.08277]
[1779993695972,31.16,73515.69,12.3,-0.40349,0.00017,28.08998]
[1779993695999,31.16,73515.69,12.3,-0.40349,0.00017,28.08998]
[1779993696026,31.16,73515.69,12.3,-0.40349,0.00017,28.08998]
[1779993696217,31.16,73515.69,12.3,-0.40349,0.00017,28.08998]
[1779993696817,31.16,73515.69,12.3,-0.40349,0.00017,28.08998]
[1779993702109,31.17,73518.96,12.3,-0.40296,0.00017,28.08173]
[1779993703514,31.17,73515.52,12.3,-0.40355,0.00017,28.09095]
[1779993706790,31.18,73512.7,15.3,-0.40405,0.00017,28.09862]
[1779993706792,31.18,73512.7,15.3,-0.40405,0.00017,28.09862]
[1779993706806,31.18,73512.73,15.3,-0.40405,0.00017,28.09861]
[1779993711841,31.18,73517.86,15.3,-0.40317,0.00017,28.08506]
[1779993714435,31.18,73518.28,15.3,-0.4031,0.00017,28.08397]
[1779993719897,31.18,73523.36,15.3,-0.40224,0.00017,28.07047]
[1779993724934,31.18,73521.77,15.3,-0.40251,0.00017,28.07484]
[1779993727721,31.18,73521.8,15.3,-0.40251,0.00017,28.07478]
[1779993732991,31.19,73519.75,15.3,-0.40287,0.00017,28.08041]
[1779993738028,31.19,73519.38,15.3,-0.40294,0.00017,28.08148]
[1779993740673,31.19,73519.12,15.3,-0.40298,0.00017,28.08219]
[1779993740742,31.19,73519.12,15.3,-0.40298,0.00017,28.08219]
[1779993741724,31.19,73519.1,15.3,-0.40299,0.00017,28.08227]
[1779993744523,31.19,73514.54,15.3,-0.40377,0.00017,28.0944]
[1779993748531,31.19,73514.49,15.3,-0.40378,0.00017,28.09455]
[1779993748537,31.19,73514.49,15.3,-0.40378,0.00017,28.09455]
[1779993750112,31.19,73505.78,15.3,-0.40527,0.00017,28.11739]
[1779993752301,31.19,73505.51,15.3,-0.40531,0.00017,28.1152]
[1779993753448,31.19,73505.9,15.3,-0.40524,0.00017,28.11418]
[1779993759420,31.19,73505.7,15.3,-0.40528,0.00017,28.11468]
[1779993762565,31.19,73505.62,15.3,-0.40529,0.00017,28.11488]
[1779993762579,31.19,73505.62,15.3,-0.40529,0.00017,28.11488]
[1779993762594,31.19,73505.62,15.3,-0.40529,0.00017,28.11488]
[1779993766290,31.19,73508.74,15.3,-0.40475,0.00017,28.10674]
[1779993766812,31.19,73508.74,15.3,-0.40475,0.00017,28.10674]
[1779993766841,31.19,73508.74,15.3,-0.40475,0.00017,28.10674]
[1779993769570,31.19,73506.26,15.3,-0.40518,0.00017,28.1132]
[1779993769578,31.19,73506.26,15.3,-0.40518,0.00017,28.1132]
[1779993769601,31.19,73506.26,15.3,-0.40518,0.00017,28.1132]
[1779993769711,31.19,73506.26,15.3,-0.40518,0.00017,28.1132]
[1779993769715,31.19,73506.26,15.3,-0.40518,0.00017,28.1132]
[1779993770188,31.19,73506.25,15.3,-0.40518,0.00017,28.11322]
[1779993770607,31.19,73506.25,15.3,-0.40518,0.00017,28.11322]
[1779993771390,31.19,73501.59,15.3,-0.40598,0.00017,28.12528]
[1779993774346,31.19,73494.94,15.3,-0.40712,0.00017,28.14227]
[1779993775448,31.19,73494.72,15.3,-0.40716,0.00017,28.14283]
[1779993778059,31.19,73502.35,15.3,-0.40585,0.00017,28.12329]
[1779993779707,31.19,73499.56,15.3,-0.40632,0.00017,28.13045]
[1779993780798,31.19,73498.78,15.3,-0.40646,0.00017,28.13243]
[1779993785583,31.19,73494.33,15.3,-0.40722,0.00017,28.14374]
[1779993785775,31.19,73494.33,15.3,-0.40722,0.00017,28.14374]
[1779993786315,31.19,73490.41,15.3,-0.40789,0.00017,28.15364]
[1779993786369,31.19,73490.41,15.3,-0.40789,0.00017,28.15364]
[1779993792406,31.19,73489.34,15.3,-0.40808,0.00017,28.15638]
[1779993798449,31.19,73489.52,15.3,-0.40805,0.00017,28.15598]
[1779993803497,31.19,73489.46,15.3,-0.40806,0.00017,28.15616]
[1779993805981,31.19,73489.17,15.3,-0.40811,0.00017,28.1569]
[1779993811551,31.19,73489.82,15.3,-0.40799,0.00017,28.15242]
[1779993814943,31.19,73490.07,15.3,-0.40795,0.00017,28.15179]
[1779993819609,31.19,73496.81,15.3,-0.40679,0.00017,28.13469]
[1779993824644,31.19,73496.14,15.3,-0.40691,0.00017,28.13636]
[1779993830686,31.19,73495.47,15.3,-0.40702,0.00017,28.138]
[1779993833796,31.19,73495.36,15.3,-0.40703,0.00017,28.13826]
[1779993833817,31.19,73495.36,15.3,-0.40703,0.00017,28.13826]
[1779993834014,31.19,73495.64,15.3,-0.40699,0.00017,28.13754]
[1779993834951,31.19,73495.64,15.3,-0.40699,0.00017,28.13754]
[1779993841981,31.19,73495.56,15.3,-0.407,0.00017,28.13767]
[1779993842220,31.18,73497.23,15.3,-0.40671,0.00017,28.1334]
[1779993842374,31.18,73497.23,15.3,-0.40671,0.00017,28.1334]
[1779993849819,31.18,73499.54,15.3,-0.40631,0.00017,28.12743]
[1779993854854,31.18,73499.26,15.3,-0.40635,0.00017,28.12811]
[1779993857357,31.18,73499.11,15.3,-0.40638,0.00017,28.12847]
[1779993858036,31.18,73499.08,15.3,-0.40638,0.00017,28.12854]
[1779993858096,31.18,73499.08,15.3,-0.40638,0.00017,28.12854]
[1779993858140,31.18,73499.08,15.3,-0.40638,0.00017,28.12854]
[1779993863925,31.18,73495.48,15.3,-0.407,0.00017,28.13771]
[1779993868272,31.18,73496.87,15.3,-0.40676,0.00017,28.13415]
[1779993868275,31.18,73496.87,15.3,-0.40676,0.00017,28.13415]
[1779993870089,31.18,73501.31,15.3,-0.406,0.00017,28.12274]
[1779993870119,31.18,73501.31,15.3,-0.406,0.00017,28.12274]
[1779993876037,31.18,73490.01,15.3,-0.40793,0.00017,28.14863]
[1779993881073,31.18,73489.63,15.3,-0.408,0.00017,28.14962]
[1779993886107,31.18,73490.34,15.3,-0.40787,0.00017,28.14785]
[1779993891142,31.18,73490.26,15.3,-0.40789,0.00017,28.14807]
[1779993894723,31.18,73491.34,15.3,-0.4077,0.00017,28.14536]
[1779993900206,31.18,73495.24,15.3,-0.40703,0.00017,28.13546]
[1779993905241,31.18,73495.37,15.3,-0.40701,0.00017,28.13511]
[1779993908655,31.18,73496.59,15.3,-0.4068,0.00017,28.13199]
[1779993909269,31.18,73507.24,15.3,-0.40497,0.00017,28.10451]
[1779993910363,31.18,73507.24,15.3,-0.40497,0.00017,28.10451]
[1779993911955,31.18,73513.22,15.3,-0.40395,0.00017,28.08883]
[1779993912240,31.18,73513.15,15.3,-0.40396,0.00017,28.08903]
[1779993912349,31.18,73513.15,15.3,-0.40396,0.00017,28.08903]
[1779993918335,31.18,73513.58,15.3,-0.40389,0.00017,28.08795]
[1779993923369,31.18,73512.25,15.3,-0.40412,0.00017,28.09149]
[1779993928463,31.18,73511.48,15.3,-0.40425,0.00017,28.09354]
[1779993934446,31.18,73511.4,15.3,-0.40426,0.00017,28.0909]
[1779993939481,31.19,73512.47,15.3,-0.40408,0.00017,28.08811]
[1779993944516,31.19,73511.96,15.3,-0.40417,0.00017,28.08949]
[1779993949551,31.19,73511.25,15.3,-0.40429,0.00017,28.09138]
[1779993956600,31.19,73511.25,15.3,-0.40429,0.00017,28.09142]
[1779993962013,31.19,73511.35,15.3,-0.40428,0.00017,28.09117]
[1779993962352,31.19,73510.93,15.3,-0.40435,0.00017,28.09228]
[1779993962489,31.19,73510.93,15.3,-0.40435,0.00017,28.09228]
[1779993962580,31.19,73510.93,15.3,-0.40435,0.00017,28.09228]
[1779993963059,31.19,73510.93,15.3,-0.40435,0.00017,28.09228]
[1779993962642,31.19,73500.6,15.3,-0.40612,0.00017,28.11912]
[1779993963148,31.19,73500.6,15.3,-0.40612,0.00017,28.11912]
[1779993968684,31.19,73499.73,15.3,-0.40627,0.00017,28.12129]
[1779993971925,31.19,73499.51,15.3,-0.4063,0.00017,28.12184]
[1779993972175,31.19,73499.34,15.3,-0.40633,0.00017,28.12226]
[1779993972712,31.19,73491.56,15.3,-0.40767,0.00017,28.14205]
[1779993973770,31.19,73491.56,15.3,-0.40767,0.00017,28.14205]
[1779993976741,31.19,73483.41,15.3,-0.40907,0.00017,28.16248]
[1779993978282,31.19,73483.99,15.3,-0.40897,0.00017,28.16106]
[1779993978847,31.19,73483.99,15.3,-0.40897,0.00017,28.16106]
[1779993979065,31.19,73483.99,15.3,-0.40897,0.00017,28.16106]
[1779993979732,31.19,73483.36,15.3,-0.40908,0.00017,28.16263]
[1779993979762,31.19,73478.4,15.3,-0.40993,0.00017,28.17485]
[1779993981612,31.19,73475.83,15.3,-0.41037,0.00017,28.18116]
[1779993986811,31.19,73471.1,15.3,-0.41119,0.00017,28.19271]
[1779993991846,31.19,73472.59,15.3,-0.41093,0.00017,28.18627]
[1779993998895,31.19,73472.58,15.3,-0.41094,0.00017,28.18636]
[1779994000351,31.19,73472.6,15.3,-0.41093,0.00017,28.18632]
[1779994001916,31.19,73473.13,15.3,-0.41084,0.00017,28.18495]
[1779994004356,31.19,73474.44,15.3,-0.41061,0.00017,28.18168]
[1779994005214,31.19,73479.32,15.3,-0.40976,0.00017,28.1697]
[1779994008056,31.19,73482.68,15.3,-0.40919,0.00017,28.16145]
[1779994009447,31.19,73482.81,15.3,-0.40917,0.00017,28.16117]
[1779994013530,31.19,73480.21,15.3,-0.40962,0.00017,28.16768]
[1779994015152,31.19,73479.6,15.3,-0.40973,0.00017,28.1692]
[1779994022021,31.19,73478.97,15.3,-0.40984,0.00017,28.17089]
[1779994022439,31.19,73479.34,15.3,-0.40978,0.00017,28.17]
[1779994022683,31.19,73479.34,15.3,-0.40978,0.00017,28.17]
[1779994022759,31.19,73479.34,15.3,-0.40978,0.00017,28.17]
[1779994022785,31.19,73479.34,15.3,-0.40978,0.00017,28.17]
[1779994024587,31.2,73488.72,15.3,-0.40817,0.00017,28.14674]
[1779994025159,31.2,73488.72,15.3,-0.40817,0.00017,28.14674]
[1779994025786,31.19,73494.18,15.3,-0.40723,0.00017,28.13295]
[1779994027726,31.19,73503.65,15.3,-0.40561,0.00017,28.10867]
[1779994029540,31.19,73505.61,15.3,-0.40527,0.00017,28.10359]
[1779994029726,31.19,73505.61,15.3,-0.40527,0.00017,28.10359]
[1779994034589,31.19,73510.7,15.3,-0.4044,0.00017,28.09033]
[1779994034733,31.19,73510.7,15.3,-0.4044,0.00017,28.09033]
[1779994040007,31.2,73515.39,15.3,-0.4036,0.00017,28.07804]
[1779994040262,31.2,73515.39,15.3,-0.4036,0.00017,28.07805]
[1779994046240,31.2,73512.67,15.3,-0.40407,0.00017,28.08529]
[1779994051275,31.2,73512.79,15.3,-0.40405,0.00017,28.08212]
[1779994056204,31.2,73512.74,15.3,-0.40405,0.00017,28.08228]
[1779994065378,31.2,73514.47,15.3,-0.40376,0.00017,28.07781]
[1779994066615,31.2,73514.47,15.3,-0.40376,0.00017,28.07781]
[1779994069453,31.2,73514.16,15.3,-0.40382,0.00017,28.07865]
[1779994070108,31.2,73519.4,15.3,-0.40292,0.00017,28.06476]
[1779994073515,31.2,73522.98,15.3,-0.40231,0.00017,28.05519]
[1779994079479,31.2,73524.35,15.3,-0.40208,0.00017,28.05161]
[1779994084514,31.21,73523.35,15.3,-0.40226,0.00017,28.05437]
[1779994085630,31.21,73523.35,15.3,-0.40226,0.00017,28.05437]
[1779994085716,31.21,73523.44,15.3,-0.40224,0.00017,28.05414]
[1779994086584,31.21,73523.44,15.3,-0.40224,0.00017,28.05414]
[1779994092571,31.21,73516.16,15.3,-0.40349,0.00017,28.07366]
[1779994097606,31.21,73516.12,15.3,-0.4035,0.00017,28.07382]
[1779994098897,31.21,73516.12,15.3,-0.4035,0.00017,28.07382]
[1779994103617,31.21,73516.88,15.3,-0.40338,0.00017,28.07185]
[1779994103647,31.21,73516.88,15.3,-0.40338,0.00017,28.07185]
[1779994103755,31.21,73516.88,15.3,-0.40338,0.00017,28.07185]
[1779994104102,31.21,73516.88,15.3,-0.40338,0.00017,28.07185]
[1779994104184,31.21,73518.26,15.3,-0.40314,0.00017,28.06821]
[1779994105905,31.21,73523.63,15.3,-0.40222,0.00017,28.05385]
[1779994106618,31.21,73522.76,15.3,-0.40237,0.00017,28.0561]
[1779994106638,31.21,73522.76,15.3,-0.40237,0.00017,28.0561]
[1779994106682,31.21,73521.66,15.3,-0.40255,0.00017,28.05904]
[1779994109113,31.21,73518.77,15.3,-0.40305,0.00017,28.06677]
[1779994111241,31.21,73519.49,15.3,-0.40293,0.00017,28.06488]
[1779994112358,31.21,73520.19,15.3,-0.4028,0.00017,28.06015]
[1779994117759,31.21,73521.63,15.3,-0.40256,0.00017,28.0564]
[1779994120468,31.21,73519.82,15.3,-0.40287,0.00017,28.06128]
[1779994125070,31.21,73517.26,15.3,-0.40331,0.00017,28.06815]
[1779994128524,31.22,73517.64,15.3,-0.40325,0.00017,28.06719]
[1779994129046,31.22,73517.64,15.3,-0.40325,0.00017,28.06719]
[1779994129061,31.22,73517.64,15.3,-0.40325,0.00017,28.06719]
[1779994134878,31.22,73513.72,15.3,-0.40393,0.00017,28.07762]
[1779994137933,31.22,73514.3,15.3,-0.40383,0.00017,28.0761]
[1779994139256,31.22,73514.34,15.3,-0.40382,0.00017,28.076]
[1779994139620,31.22,73513.92,15.3,-0.40389,0.00017,28.07712]
[1779994144948,31.22,73516.29,15.3,-0.40349,0.00017,28.0709]
[1779994149022,31.22,73516.36,15.3,-0.40348,0.00017,28.07073]
[1779994153451,31.22,73516.9,15.3,-0.40339,0.00017,28.06934]
[1779994158468,31.22,73518.94,15.3,-0.40304,0.00017,28.06397]
[1779994162563,31.22,73518.95,15.3,-0.40304,0.00017,28.06398]
[1779994162744,31.22,73518.95,15.3,-0.40304,0.00017,28.06398]
[1779994163203,31.22,73518.95,15.3,-0.40304,0.00017,28.06398]
[1779994163256,31.22,73528.0,15.3,-0.4015,0.00017,28.03969]
[1779994165626,31.22,73530.94,15.3,-0.40099,0.00017,28.03163]
[1779994165810,31.22,73530.94,15.3,-0.40099,0.00017,28.03163]
[1779994165932,31.22,73530.94,15.3,-0.40099,0.00017,28.03163]
[1779994169165,31.22,73539.82,15.3,-0.39947,0.00017,28.00715]
[1779994169180,31.22,73539.82,15.3,-0.39947,0.00017,28.00715]
[1779994170181,31.22,73539.59,15.3,-0.39951,0.00017,28.00777]
[1779994170320,31.22,73539.59,15.3,-0.39951,0.00017,28.00777]
[1779994170614,31.22,73538.45,15.3,-0.3997,0.00017,28.0109]
[1779994170840,31.22,73538.45,15.3,-0.3997,0.00017,28.0109]
[1779994171132,31.22,73528.15,15.3,-0.40145,0.00017,28.03623]
[1779994176168,31.22,73524.34,15.3,-0.40211,0.00017,28.04663]
[1779994176542,31.22,73524.34,15.3,-0.40211,0.00017,28.04663]
[1779994176666,31.22,73524.34,15.3,-0.40211,0.00017,28.04663]
[1779994176716,31.22,73524.34,15.3,-0.40211,0.00017,28.04663]
[1779994176799,31.22,73524.34,15.3,-0.40211,0.00017,28.04663]
[1779994182210,31.22,73516.22,15.3,-0.4035,0.00017,28.06835]
[1779994186627,31.22,73515.25,15.3,-0.40367,0.00017,28.07094]
[1779994189971,31.22,73509.93,15.3,-0.40458,0.00017,28.08493]
[1779994192336,31.22,73509.62,15.3,-0.40463,0.00017,28.08573]
[1779994193673,31.22,73505.29,15.3,-0.40537,0.00017,28.09698]
[1779994199334,31.22,73504.58,15.3,-0.40549,0.00017,28.09876]
[1779994204370,31.22,73504.78,15.3,-0.40545,0.00017,28.09818]
[1779994209405,31.22,73505.53,15.3,-0.40532,0.00017,28.09619]
[1779994214440,31.22,73505.86,15.3,-0.40526,0.00017,28.09529]
[1779994218083,31.22,73505.91,15.3,-0.40525,0.00017,28.09515]
[1779994221206,31.22,73505.93,15.3,-0.40525,0.00017,28.09508]
[1779994222127,31.22,73505.93,15.3,-0.40525,0.00017,28.09507]
[1779994222184,31.22,73513.3,15.3,-0.40399,0.00017,28.07581]
[1779994223942,31.22,73514.33,15.3,-0.40381,0.00017,28.07309]
[1779994229545,31.22,73520.97,15.3,-0.40268,0.00017,28.05558]
[1779994231501,31.22,73521.46,15.3,-0.4026,0.00017,28.05429]
[1779994238608,31.22,73521.38,15.3,-0.40262,0.00017,28.05182]
[1779994242300,31.22,73521.38,15.3,-0.40262,0.00017,28.05182]
[1779994242383,31.23,73521.38,15.3,-0.40262,0.00017,28.05193]
[1779994247670,31.22,73524.44,15.3,-0.40209,0.00017,28.04358]
[1779994250300,31.22,73526.3,15.3,-0.40177,0.00017,28.03854]
[1779994250402,31.22,73526.67,15.3,-0.40171,0.00017,28.03749]
[1779994255732,31.22,73525.68,15.3,-0.40189,0.00017,28.04035]
[1779994260767,31.23,73525.92,15.3,-0.40185,0.00017,28.03988]
[1779994265804,31.23,73521.32,15.3,-0.40265,0.00017,28.0524]
[1779994270839,31.24,73522.03,15.3,-0.40254,0.00017,28.05066]
[1779994275875,31.24,73522.06,15.3,-0.40254,0.00017,28.05073]
[1779994277562,31.24,73522.44,15.3,-0.40248,0.00017,28.04975]
[1779994277575,31.24,73522.44,15.3,-0.40248,0.00017,28.04975]
[1779994277889,31.24,73525.08,15.3,-0.40203,0.00017,28.04269]
[1779994282927,31.24,73529.96,15.3,-0.40119,0.00017,28.02938]
[1779994289977,31.23,73530.93,15.3,-0.40101,0.00017,28.02659]
[1779994295012,31.23,73531.06,15.3,-0.40098,0.00017,28.02326]
[1779994300047,31.23,73529.94,15.3,-0.40117,0.00017,28.02621]
[1779994300820,31.23,73529.94,15.3,-0.40117,0.00017,28.02621]
[1779994301108,31.23,73529.94,15.3,-0.40117,0.00017,28.02621]
[1779994310118,31.23,73530.73,15.3,-0.40102,0.00017,28.02388]
[1779994315153,31.23,73531.35,15.3,-0.40091,0.00017,28.0221]
[1779994316336,31.23,73531.35,15.3,-0.40091,0.00017,28.0221]
[1779994317339,31.23,73531.36,15.3,-0.40091,0.00017,28.02206]
[1779994317483,31.23,73531.36,15.3,-0.40091,0.00017,28.02206]
[1779994317495,31.23,73531.36,15.3,-0.40091,0.00017,28.02206]
[1779994318174,31.22,73544.55,15.3,-0.39866,0.00017,27.98562]
[1779994319377,31.22,73544.55,15.3,-0.39866,0.00017,27.98562]
[1779994319708,31.22,73544.75,15.3,-0.39862,0.00017,27.98507]
[1779994325223,31.22,73546.67,15.3,-0.39829,0.00017,27.97971]
[1779994330345,31.23,73547.81,15.3,-0.3981,0.00017,27.97652]
[1779994330524,31.23,73547.96,15.3,-0.39808,0.00017,27.97611]
[1779994330613,31.23,73547.96,15.3,-0.39808,0.00017,27.97611]
[1779994330696,31.23,73547.96,15.3,-0.39808,0.00017,27.97611]
[1779994332272,31.23,73560.69,15.3,-0.39591,0.00017,27.93992]
[1779994332816,31.23,73560.69,15.3,-0.39591,0.00017,27.93992]
[1779994333596,31.23,73560.87,15.3,-0.39588,0.00017,27.93943]
[1779994336074,31.23,73559.8,15.3,-0.39607,0.00017,27.94256]
[1779994336874,31.23,73556.76,15.3,-0.39658,0.00017,27.9513]
[1779994337793,31.23,73550.42,15.3,-0.39766,0.00017,27.96933]
[1779994338592,31.23,73549.39,15.3,-0.39784,0.00017,27.97224]
[1779994340617,31.23,73548.39,15.3,-0.39801,0.00017,27.97507]
[1779994340690,31.23,73548.39,15.3,-0.39801,0.00017,27.97507]
[1779994344665,31.23,73549.43,15.3,-0.39784,0.00017,27.97216]
[1779994350399,31.23,73547.84,15.3,-0.39811,0.00017,27.97667]
[1779994355433,31.23,73546.69,15.3,-0.3983,0.00017,27.97701]
[1779994360468,31.23,73546.82,15.3,-0.39828,0.00017,27.97666]
[1779994364207,31.23,73548.13,15.3,-0.39805,0.00017,27.97299]
[1779994364947,31.23,73548.35,15.3,-0.39802,0.00017,27.97237]
[1779994370047,31.23,73550.19,15.3,-0.3977,0.00017,27.96722]
[1779994375287,31.23,73549.23,15.3,-0.39787,0.00017,27.96997]
[1779994380614,31.23,73550.14,15.3,-0.39772,0.00017,27.96745]
[1779994384517,31.23,73550.06,15.3,-0.39773,0.00017,27.96769]
[1779994384739,31.23,73550.06,15.3,-0.39773,0.00017,27.96769]
[1779994384927,31.23,73550.06,15.3,-0.39773,0.00017,27.96769]
[1779994385081,31.23,73550.06,15.3,-0.39773,0.00017,27.96769]
[1779994385140,31.23,73550.45,15.3,-0.39767,0.00017,27.96661]
[1779994385650,31.23,73558.25,15.3,-0.39634,0.00017,27.94444]
[1779994387885,31.23,73560.08,15.3,-0.39602,0.00017,27.93916]
[1779994393706,31.23,73554.95,15.3,-0.39689,0.00017,27.95364]
[1779994398742,31.23,73556.12,15.3,-0.39668,0.00017,27.9502]
[1779994400197,31.23,73556.12,15.3,-0.39668,0.00017,27.9502]
[1779994400298,31.23,73556.12,15.3,-0.39668,0.00017,27.95015]
[1779994409221,31.23,73554.46,15.3,-0.39696,0.00017,27.95484]
[1779994410636,31.22,73554.46,15.3,-0.39695,0.00017,27.95466]
[1779994410950,31.22,73554.46,15.3,-0.39695,0.00017,27.95466]
[1779994411961,31.22,73552.09,15.3,-0.39735,0.00017,27.95847]
[1779994412019,31.22,73552.09,15.3,-0.39735,0.00017,27.95847]
[1779994412064,31.22,73552.09,15.3,-0.39735,0.00017,27.95847]
[1779994417875,31.22,73541.65,15.3,-0.39912,0.00017,27.98773]
[1779994421645,31.22,73541.78,15.3,-0.3991,0.00017,27.98735]
[1779994427945,31.22,73540.19,15.3,-0.39937,0.00017,27.99171]
[1779994432980,31.22,73539.97,15.3,-0.3994,0.00017,27.99226]
[1779994433996,31.22,73539.97,15.3,-0.3994,0.00017,27.99226]
[1779994435673,31.22,73541.21,15.3,-0.39919,0.00017,27.9888]
[1779994435676,31.22,73541.21,15.3,-0.39919,0.00017,27.9888]
[1779994435865,31.22,73541.21,15.3,-0.39919,0.00017,27.9888]
[1779994436185,31.22,73548.56,15.3,-0.39794,0.00017,27.96823]
[1779994437008,31.22,73559.4,15.3,-0.39609,0.00017,27.93738]
[1779994438185,31.22,73559.4,15.3,-0.39609,0.00017,27.93738]
[1779994444059,31.22,73559.58,15.3,-0.39606,0.00017,27.93698]
[1779994449094,31.22,73561.41,15.3,-0.39576,0.00017,27.93181]
[1779994449981,31.22,73561.41,15.3,-0.39576,0.00017,27.93181]
[1779994449986,31.22,73561.41,15.3,-0.39576,0.00017,27.93181]
[1779994450554,31.22,73561.41,15.3,-0.39576,0.00017,27.93181]
[1779994450898,31.22,73561.64,15.3,-0.39572,0.00017,27.93117]
[1779994450902,31.22,73561.64,15.3,-0.39572,0.00017,27.93117]
[1779994451102,31.22,73561.64,15.3,-0.39572,0.00017,27.93117]
[1779994451211,31.22,73563.95,15.3,-0.39533,0.00017,27.92454]
[1779994456531,31.22,73565.45,15.3,-0.39507,0.00017,27.92008]
[1779994461527,31.22,73565.06,15.3,-0.39513,0.00017,27.92114]
[1779994465616,31.22,73565.31,15.3,-0.39508,0.00017,27.92018]
[1779994465692,31.22,73565.31,15.3,-0.39508,0.00017,27.92018]
[1779994465898,31.22,73565.31,15.3,-0.39508,0.00017,27.92018]
[1779994471250,31.21,73571.36,15.3,-0.39402,0.00017,27.89928]
[1779994476286,31.21,73572.35,15.3,-0.39384,0.00017,27.89622]
[1779994482328,31.2,73571.98,15.3,-0.3939,0.00017,27.89713]
[1779994486839,31.2,73572.66,15.3,-0.39378,0.00017,27.89502]
[1779994487920,31.2,73574.73,15.3,-0.39342,0.00017,27.88889]
[1779994488726,31.2,73579.7,15.3,-0.39258,0.00017,27.87412]
[1779994489250,31.2,73579.7,15.3,-0.39258,0.00017,27.87412]
[1779994491195,31.2,73579.73,15.3,-0.39257,0.00017,27.874]
[1779994492189,31.2,73579.38,15.3,-0.39263,0.00017,27.87502]
[1779994492350,31.2,73579.38,15.3,-0.39263,0.00017,27.87502]
[1779994492362,31.2,73579.38,15.3,-0.39263,0.00017,27.87502]
[1779994493405,31.2,73570.27,15.3,-0.39418,0.00017,27.9019]
[1779994497973,31.2,73568.4,15.3,-0.39449,0.00017,27.90723]
[1779994497985,31.2,73568.4,15.3,-0.39449,0.00017,27.90723]
[1779994499344,31.2,73565.58,15.3,-0.39497,0.00017,27.91541]
[1779994499447,31.2,73561.7,15.3,-0.39562,0.00017,27.92663]
[1779994500020,31.2,73561.7,15.3,-0.39562,0.00017,27.92663]
[1779994500454,31.2,73562.14,15.3,-0.39555,0.00017,27.92538]
[1779994505696,31.19,73562.9,15.3,-0.39542,0.00017,27.92311]
[1779994506576,31.19,73562.9,15.3,-0.39542,0.00017,27.92311]
[1779994507412,31.19,73562.9,15.3,-0.39542,0.00017,27.92311]
[1779994507503,31.19,73562.72,15.3,-0.39545,0.00017,27.92362]
[1779994511125,31.2,73563.1,15.3,-0.39539,0.00017,27.92257]
[1779994512229,31.2,73563.44,15.3,-0.39533,0.00017,27.9216]
[1779994512538,31.2,73563.49,15.3,-0.39532,0.00017,27.92148]
[1779994518582,31.19,73564.61,15.3,-0.39513,0.00017,27.91815]
[1779994522956,31.19,73564.65,15.3,-0.39512,0.00017,27.918]
[1779994523020,31.19,73564.65,15.3,-0.39512,0.00017,27.918]
[1779994530664,31.19,73565.14,15.3,-0.39502,0.00017,27.91638]
[1779994531507,31.19,73565.14,15.3,-0.39502,0.00017,27.91638]
[1779994532413,31.19,73565.14,15.3,-0.39501,0.00017,27.91346]
[1779994539859,31.19,73564.81,15.3,-0.39507,0.00017,27.91437]
[1779994540360,31.19,73564.81,15.3,-0.39507,0.00017,27.91437]
[1779994540457,31.19,73564.81,15.3,-0.39507,0.00017,27.91437]
[1779994540544,31.19,73564.81,15.3,-0.39507,0.00017,27.91437]
[1779994541489,31.19,73564.81,15.3,-0.39507,0.00017,27.91433]
[1779994541594,31.19,73564.81,15.3,-0.39507,0.00017,27.91433]
[1779994541629,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994541969,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542025,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542111,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542174,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542393,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542474,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542494,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542559,31.19,73575.42,15.3,-0.39326,0.00017,27.88317]
[1779994542613,31.19,73586.95,15.3,-0.3913,0.00017,27.84868]
[1779994543675,31.19,73586.95,15.3,-0.3913,0.00017,27.84868]
[1779994543393,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994543832,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994543964,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544136,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544149,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544162,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544184,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544640,31.19,73602.61,15.3,-0.38864,0.00017,27.80078]
[1779994544196,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994544805,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545063,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545132,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545139,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545190,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545266,31.19,73615.68,15.3,-0.38643,0.00017,27.75985]
[1779994545408,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994545841,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546092,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546273,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546310,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546467,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546701,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546731,31.19,73627.53,15.3,-0.38443,0.00017,27.72199]
[1779994546741,31.19,73625.96,15.3,-0.38469,0.00017,27.72708]
[1779994546819,31.19,73625.96,15.3,-0.38469,0.00017,27.72708]
[1779994547243,31.19,73625.96,15.3,-0.38469,0.00017,27.72708]
[1779994547352,31.19,73625.96,15.3,-0.38469,0.00017,27.72708]
[1779994547667,31.19,73625.96,15.3,-0.38469,0.00017,27.72708]
[1779994547557,31.19,73618.27,15.3,-0.38599,0.00017,27.7517]
[1779994548050,31.19,73618.27,15.3,-0.38599,0.00017,27.7517]
[1779994548214,31.19,73618.27,15.3,-0.38599,0.00017,27.7517]
[1779994548222,31.19,73618.27,15.3,-0.38599,0.00017,27.7517]
[1779994548244,31.19,73594.37,15.3,-0.39004,0.00017,27.8262]
[1779994549406,31.19,73594.37,15.3,-0.39004,0.00017,27.8262]
[1779994549468,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994549810,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994549999,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994550105,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994550123,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994550719,31.19,73595.25,15.3,-0.38989,0.00017,27.82349]
[1779994550841,31.19,73591.78,15.3,-0.39048,0.00017,27.83407]
[1779994551154,31.19,73591.78,15.3,-0.39048,0.00017,27.83407]
[1779994551655,31.19,73591.78,15.3,-0.39048,0.00017,27.83407]
[1779994552040,31.19,73589.54,15.3,-0.39086,0.00017,27.84086]
[1779994557860,31.19,73591.33,15.3,-0.39055,0.00017,27.83532]
[1779994561620,31.19,73591.61,15.3,-0.3905,0.00017,27.83444]
[1779994562241,31.19,73591.66,15.3,-0.39049,0.00017,27.83426]
[1779994562527,31.19,73591.66,15.3,-0.39049,0.00017,27.83426]
[1779994562966,31.19,73592.53,15.3,-0.39034,0.00017,27.83159]
[1779994563337,31.19,73592.53,15.3,-0.39034,0.00017,27.83159]
[1779994565390,31.19,73600.88,15.3,-0.38893,0.00017,27.80596]
[1779994565775,31.19,73600.43,15.3,-0.389,0.00017,27.80735]
[1779994566022,31.19,73600.43,15.3,-0.389,0.00017,27.80735]
[1779994566034,31.19,73600.43,15.3,-0.389,0.00017,27.80735]
[1779994566697,31.19,73600.43,15.3,-0.389,0.00017,27.80735]
[1779994566926,31.19,73600.03,15.3,-0.38907,0.00017,27.80858]
[1779994569634,31.18,73595.21,15.3,-0.38989,0.00017,27.82339]
[1779994573407,31.18,73596.8,15.3,-0.38962,0.00017,27.81848]
[1779994576022,31.18,73597.4,15.3,-0.38951,0.00017,27.81661]
[1779994582031,31.18,73596.26,15.3,-0.3897,0.00017,27.82006]
[1779994584384,31.18,73596.34,15.3,-0.38969,0.00017,27.81981]
[1779994584793,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994585026,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994585145,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994585252,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994585310,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994585480,31.18,73595.51,15.3,-0.38983,0.00017,27.82234]
[1779994586491,31.18,73593.06,15.3,-0.39024,0.00017,27.82981]
[1779994591307,31.18,73593.74,15.3,-0.39013,0.00017,27.82769]
[1779994591319,31.18,73593.74,15.3,-0.39013,0.00017,27.82769]
[1779994597465,31.18,73587.99,15.3,-0.39109,0.00017,27.84218]
[1779994601114,31.18,73588.28,15.3,-0.39104,0.00017,27.84122]
[1779994601649,31.18,73588.28,15.3,-0.39104,0.00017,27.84122]
[1779994604811,31.18,73594.23,15.3,-0.39002,0.00017,27.82303]
[1779994606394,31.18,73593.64,15.3,-0.39012,0.00017,27.82482]
[1779994606783,31.18,73593.64,15.3,-0.39012,0.00017,27.82482]
[1779994615264,31.18,73596.17,15.3,-0.38969,0.00017,27.81692]
[1779994620299,31.17,73595.23,15.3,-0.38984,0.00017,27.81975]
[1779994625334,31.17,73596.55,15.3,-0.38961,0.00017,27.81563]
[1779994626693,31.17,73596.55,15.3,-0.38961,0.00017,27.81563]
[1779994632384,31.17,73597.56,15.3,-0.38944,0.00017,27.81248]
[1779994637419,31.17,73598.15,15.3,-0.38934,0.00017,27.81063]
[1779994642454,31.17,73597.09,15.3,-0.38952,0.00017,27.81386]
[1779994647489,31.17,73597.61,15.3,-0.38943,0.00017,27.81222]
[1779994657559,31.17,73597.45,15.3,-0.38944,0.00017,27.80973]
[1779994662594,31.17,73596.32,15.3,-0.38963,0.00017,27.81317]
[1779994668636,31.17,73596.13,15.3,-0.38966,0.00017,27.81369]
[1779994671961,31.17,73595.84,15.3,-0.38971,0.00017,27.81457]
[1779994675892,31.17,73595.66,15.3,-0.38974,0.00017,27.81507]
[1779994681727,31.17,73595.94,15.3,-0.38969,0.00017,27.81415]
[1779994682472,31.17,73595.94,15.3,-0.38969,0.00017,27.81415]
[1779994682504,31.17,73595.94,15.3,-0.38969,0.00017,27.81415]
[1779994682690,31.17,73595.94,15.3,-0.38969,0.00017,27.81415]
[1779994682716,31.17,73595.94,15.3,-0.38969,0.00017,27.81415]
[1779994682735,31.17,73588.04,15.3,-0.39103,0.00017,27.83824]
[1779994683742,31.17,73578.52,15.3,-0.39265,0.00017,27.86683]
[1779994684053,31.17,73578.52,15.3,-0.39265,0.00017,27.86683]
[1779994684172,31.17,73578.52,15.3,-0.39265,0.00017,27.86683]
[1779994685642,31.17,73578.91,15.3,-0.39258,0.00017,27.86563]
[1779994686115,31.16,73578.04,15.3,-0.39272,0.00017,27.86819]
[1779994686454,31.16,73578.04,15.3,-0.39272,0.00017,27.86819]
[1779994686649,31.16,73578.04,15.3,-0.39272,0.00017,27.86819]
[1779994686715,31.16,73578.04,15.3,-0.39272,0.00017,27.86819]
[1779994688504,31.16,73572.31,15.3,-0.3937,0.00017,27.88512]
[1779994688777,31.16,73571.81,15.3,-0.39378,0.00017,27.88658]
[1779994689560,31.16,73571.81,15.3,-0.39378,0.00017,27.88658]
[1779994689632,31.16,73571.81,15.3,-0.39378,0.00017,27.88658]
[1779994691252,31.16,73570.7,15.3,-0.39397,0.00017,27.8899]
[1779994691272,31.16,73570.7,15.3,-0.39397,0.00017,27.8899]
[1779994691303,31.16,73570.7,15.3,-0.39397,0.00017,27.8899]
[1779994691329,31.16,73570.7,15.3,-0.39397,0.00017,27.8899]
[1779994693511,31.16,73565.31,15.3,-0.39489,0.00017,27.90573]
[1779994693562,31.16,73565.31,15.3,-0.39489,0.00017,27.90573]
[1779994693594,31.16,73565.31,15.3,-0.39489,0.00017,27.90573]
[1779994695663,31.17,73556.4,15.3,-0.39641,0.00017,27.9315]
[1779994696038,31.17,73555.36,15.3,-0.39659,0.00017,27.93448]
[1779994697598,31.17,73554.22,15.3,-0.39679,0.00017,27.93774]
[1779994702875,31.16,73553.82,15.3,-0.39685,0.00017,27.93886]
[1779994707910,31.16,73553.48,15.3,-0.39691,0.00017,27.93983]
[1779994712137,31.16,73553.52,15.3,-0.3969,0.00017,27.93681]
[1779994712602,31.16,73553.52,15.3,-0.3969,0.00017,27.93681]
[1779994712951,31.16,73553.29,15.3,-0.39693,0.00017,27.93747]
[1779994715106,31.16,73545.78,15.3,-0.39822,0.00017,27.95874]
[1779994722957,31.16,73546.55,15.3,-0.39808,0.00017,27.9565]
[1779994722957,31.16,73546.55,15.3,-0.39808,0.00017,27.9565]
[1779994724868,31.16,73546.07,15.3,-0.39816,0.00017,27.95785]
[1779994725153,31.16,73546.15,15.3,-0.39815,0.00017,27.95761]
[1779994725370,31.16,73546.15,15.3,-0.39815,0.00017,27.95761]
[1779994725393,31.16,73546.15,15.3,-0.39815,0.00017,27.95761]
[1779994725448,31.16,73546.15,15.3,-0.39815,0.00017,27.95761]
[1779994725471,31.16,73546.0,15.3,-0.39817,0.00017,27.95802]
[1779994726158,31.16,73546.0,15.3,-0.39817,0.00017,27.95802]
[1779994726257,31.16,73536.37,15.3,-0.39982,0.00017,27.98489]
[1779994730209,31.16,73529.6,15.3,-0.40099,0.00017,28.00361]
[1779994730256,31.16,73529.6,15.3,-0.40099,0.00017,28.00361]
[1779994730790,31.16,73529.6,15.3,-0.40099,0.00017,28.00361]
[1779994730863,31.16,73529.6,15.3,-0.40099,0.00017,28.00361]
[1779994731210,31.17,73529.65,15.3,-0.40098,0.00017,28.00354]
[1779994731785,31.17,73529.65,15.3,-0.40098,0.00017,28.00354]
[1779994731886,31.17,73529.65,15.3,-0.40098,0.00017,28.00354]
[1779994732364,31.17,73528.09,15.3,-0.40125,0.00017,28.00782]
[1779994736881,31.17,73526.95,15.3,-0.40145,0.00017,28.011]
[1779994739671,31.17,73527.43,15.3,-0.40137,0.00017,28.00977]
[1779994739679,31.17,73527.43,15.3,-0.40137,0.00017,28.00977]
[1779994739731,31.17,73527.43,15.3,-0.40137,0.00017,28.00977]
[1779994739827,31.17,73527.4,15.3,-0.40138,0.00017,28.0099]
[1779994744053,31.17,73529.42,15.3,-0.40103,0.00017,28.00441]
[1779994744071,31.17,73529.42,15.3,-0.40104,0.00017,28.00444]
[1779994745120,31.17,73529.42,15.3,-0.40104,0.00017,28.00444]
[1779994750082,31.17,73529.39,15.3,-0.40104,0.00017,28.00455]
[1779994751191,31.17,73529.32,15.3,-0.40106,0.00017,28.00487]
[1779994751345,31.17,73529.32,15.3,-0.40106,0.00017,28.00487]
[1779994751379,31.18,73529.6,15.3,-0.40101,0.00017,28.00413]
[1779994752220,31.18,73538.6,15.3,-0.39948,0.00017,27.97938]
[1779994753642,31.18,73538.6,15.3,-0.39948,0.00017,27.97938]
[1779994754748,31.17,73541.32,15.3,-0.39901,0.00017,27.97176]
[1779994755617,31.17,73541.2,15.3,-0.39903,0.00017,27.97207]
[1779994755655,31.17,73541.2,15.3,-0.39903,0.00017,27.97207]
[1779994755863,31.17,73541.2,15.3,-0.39903,0.00017,27.97207]
[1779994755889,31.17,73541.2,15.3,-0.39903,0.00017,27.97207]
[1779994757359,31.17,73543.71,15.3,-0.3986,0.00017,27.96503]
[1779994759478,31.17,73544.27,15.3,-0.3985,0.00017,27.96342]
[1779994761707,31.17,73544.57,15.3,-0.39845,0.00017,27.96255]
[1779994767325,31.17,73545.39,15.3,-0.3983,0.00017,27.96014]
[1779994767972,31.17,73545.39,15.3,-0.3983,0.00017,27.96014]
[1779994768363,31.17,73545.39,15.3,-0.3983,0.00017,27.96014]
[1779994774374,31.17,73547.17,15.3,-0.39798,0.00017,27.95216]
[1779994774982,31.17,73547.17,15.3,-0.39798,0.00017,27.95216]
[1779994781422,31.17,73546.77,15.3,-0.39805,0.00017,27.95326]
[1779994786460,31.17,73545.37,15.3,-0.39829,0.00017,27.95719]
[1779994791495,31.17,73545.86,15.3,-0.39821,0.00017,27.95581]
[1779994796530,31.17,73546.01,15.3,-0.39818,0.00017,27.9554]
[1779994799540,31.17,73546.08,15.3,-0.39817,0.00017,27.95521]
[1779994802572,31.17,73546.3,15.3,-0.39813,0.00017,27.9546]
[1779994802873,31.17,73546.3,15.3,-0.39813,0.00017,27.9546]
[1779994802962,31.17,73546.3,15.3,-0.39813,0.00017,27.9546]
[1779994803204,31.17,73543.84,15.3,-0.39855,0.00017,27.96151]
[1779994803291,31.17,73543.84,15.3,-0.39855,0.00017,27.96151]
[1779994803312,31.17,73543.84,15.3,-0.39855,0.00017,27.96151]
[1779994803453,31.17,73543.84,15.3,-0.39855,0.00017,27.96151]
[1779994803580,31.17,73535.89,15.3,-0.39991,0.00017,27.98364]
[1779994808615,31.17,73536.52,15.3,-0.3998,0.00017,27.98183]
[1779994813003,31.17,73535.47,15.3,-0.39998,0.00017,27.98471]
[1779994813421,31.17,73535.52,15.3,-0.39997,0.00017,27.98454]
[1779994813651,31.17,73529.38,15.3,-0.40102,0.00017,28.00144]
[1779994814160,31.17,73529.38,15.3,-0.40102,0.00017,28.00144]
[1779994814273,31.17,73529.38,15.3,-0.40102,0.00017,28.00144]
[1779994814304,31.17,73529.38,15.3,-0.40102,0.00017,28.00144]
[1779994814655,31.17,73529.38,15.3,-0.40102,0.00017,28.00144]
[1779994814788,31.17,73519.22,15.3,-0.40277,0.00017,28.02894]
[1779994818631,31.17,73515.23,15.3,-0.40345,0.00017,28.03964]
[1779994818720,31.17,73515.23,15.3,-0.40345,0.00017,28.03964]
[1779994818880,31.17,73515.23,15.3,-0.40345,0.00017,28.03964]
[1779994819014,31.17,73515.23,15.3,-0.40345,0.00017,28.03964]
[1779994819094,31.17,73514.34,15.3,-0.40361,0.00017,28.04202]
[1779994819145,31.17,73514.34,15.3,-0.40361,0.00017,28.04202]
[1779994824020,31.17,73509.99,15.3,-0.40436,0.00017,28.05355]
[1779994826709,31.17,73510.39,15.3,-0.40429,0.00017,28.05253]
[1779994831780,31.17,73516.74,15.3,-0.4032,0.00017,28.03294]
[1779994836815,31.18,73511.96,15.3,-0.40402,0.00017,28.04568]
[1779994838324,31.18,73512.52,15.3,-0.40393,0.00017,28.04421]
[1779994843864,31.18,73505.9,15.3,-0.40506,0.00017,28.06159]
[1779994844922,31.18,73505.9,15.3,-0.40506,0.00017,28.06159]
[1779994849081,31.18,73499.74,15.3,-0.40612,0.00017,28.07753]
[1779994849096,31.18,73499.74,15.3,-0.40612,0.00017,28.07753]
[1779994849148,31.18,73499.74,15.3,-0.40612,0.00017,28.07753]
[1779994849195,31.18,73499.74,15.3,-0.40612,0.00017,28.07753]
[1779994854292,31.18,73501.23,15.3,-0.40587,0.00017,28.07369]
[1779994856371,31.18,73499.98,15.3,-0.40608,0.00017,28.07691]
[1779994856547,31.18,73499.98,15.3,-0.40608,0.00017,28.07691]
[1779994856780,31.18,73499.98,15.3,-0.40608,0.00017,28.07691]
[1779994859331,31.18,73490.22,15.3,-0.40776,0.00017,28.10179]
[1779994859342,31.18,73490.22,15.3,-0.40776,0.00017,28.10179]
[1779994859410,31.18,73490.22,15.3,-0.40776,0.00017,28.10179]
[1779994859442,31.18,73490.22,15.3,-0.40776,0.00017,28.10179]
[1779994859461,31.18,73490.22,15.3,-0.40776,0.00017,28.10179]
[1779994860082,31.18,73481.52,15.3,-0.40926,0.00017,28.12356]
[1779994860743,31.18,73481.52,15.3,-0.40926,0.00017,28.12356]
[1779994862474,31.18,73475.8,15.3,-0.41024,0.00017,28.13764]
[1779994863077,31.18,73473.95,15.3,-0.41056,0.00017,28.14216]
[1779994863137,31.18,73473.95,15.3,-0.41056,0.00017,28.14216]
[1779994863198,31.18,73473.95,15.3,-0.41056,0.00017,28.14216]
[1779994863445,31.18,73473.95,15.3,-0.41056,0.00017,28.14216]
[1779994863776,31.18,73473.95,15.3,-0.41056,0.00017,28.14216]
[1779994869119,31.18,73474.23,15.3,-0.41052,0.00017,28.14154]
[1779994875161,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994876392,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994876456,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994876683,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994876883,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994876903,31.18,73474.34,15.3,-0.4105,0.00017,28.14135]
[1779994877543,31.18,73469.09,15.3,-0.41141,0.00017,28.15409]
[1779994877577,31.18,73469.09,15.3,-0.41141,0.00017,28.15409]
[1779994878125,31.18,73469.09,15.3,-0.41141,0.00017,28.15409]
[1779994878138,31.18,73454.18,15.3,-0.41398,0.00017,28.18944]
[1779994878570,31.18,73445.54,15.3,-0.41547,0.00017,28.20939]
[1779994880394,31.18,73445.32,15.3,-0.41551,0.00017,28.20985]
[1779994880869,31.18,73445.32,15.3,-0.41551,0.00017,28.20985]
[1779994880906,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994881330,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994881431,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994881443,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994881693,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994881942,31.18,73444.08,15.3,-0.41572,0.00017,28.21268]
[1779994882882,31.18,73438.64,15.3,-0.41667,0.00017,28.22502]
[1779994882983,31.18,73435.65,15.3,-0.41719,0.00017,28.23174]
[1779994883160,31.18,73435.65,15.3,-0.41719,0.00017,28.23174]
[1779994883228,31.18,73436.76,15.3,-0.41699,0.00017,28.22927]
[1779994886824,31.18,73436.04,15.3,-0.41712,0.00017,28.23091]
[1779994887712,31.18,73436.24,15.3,-0.41709,0.00017,28.23049]
[1779994887724,31.18,73437.18,15.3,-0.41693,0.00017,28.22838]
[1779994888166,31.18,73437.18,15.3,-0.41693,0.00017,28.22838]
[1779994889762,31.18,73438.5,15.3,-0.4167,0.00017,28.22544]
[1779994889843,31.18,73438.5,15.3,-0.4167,0.00017,28.22544]
[1779994893557,31.18,73442.82,15.3,-0.41594,0.00017,28.2127]
[1779994895656,31.18,73449.6,15.3,-0.41476,0.00017,28.19713]
[1779994897250,31.18,73449.73,15.3,-0.41474,0.00017,28.1968]
[1779994899657,31.18,73450.84,15.3,-0.41454,0.00017,28.1942]
[1779994899665,31.18,73450.84,15.3,-0.41454,0.00017,28.1942]
[1779994899713,31.18,73450.84,15.3,-0.41454,0.00017,28.1942]
[1779994900877,31.18,73451.49,15.3,-0.41443,0.00017,28.19268]
[1779994901565,31.18,73452.98,15.3,-0.41417,0.00017,28.18919]
[1779994901789,31.18,73452.98,15.3,-0.41417,0.00017,28.18919]
[1779994902404,31.18,73456.85,15.3,-0.4135,0.00017,28.18014]
[1779994904979,31.18,73456.97,15.3,-0.41348,0.00017,28.17985]
[1779994906049,31.17,73456.95,15.3,-0.41348,0.00017,28.17988]
[1779994911427,31.17,73452.84,15.3,-0.41419,0.00017,28.18942]
[1779994914884,31.17,73451.58,15.3,-0.4144,0.00017,28.19231]
[1779994916446,31.17,73449.44,15.3,-0.41477,0.00017,28.19724]
[1779994922031,31.17,73450.92,15.3,-0.41451,0.00017,28.19373]
[1779994922795,31.17,73453.86,15.3,-0.414,0.00017,28.18686]
[1779994922846,31.17,73453.86,15.3,-0.414,0.00017,28.18686]
[1779994923112,31.17,73453.86,15.3,-0.414,0.00017,28.18686]
[1779994923180,31.17,73453.86,15.3,-0.414,0.00017,28.18686]
[1779994923388,31.17,73454.71,15.3,-0.41385,0.00017,28.18487]
[1779994923512,31.17,73454.71,15.3,-0.41385,0.00017,28.18487]
[1779994923607,31.17,73463.44,15.3,-0.41235,0.00017,28.16426]
[1779994925676,31.17,73465.57,15.3,-0.41198,0.00017,28.15915]
[1779994925844,31.17,73465.57,15.3,-0.41198,0.00017,28.15915]
[1779994928557,31.16,73467.06,15.3,-0.41171,0.00017,28.15549]
[1779994928998,31.16,73467.06,15.3,-0.41171,0.00017,28.15549]
[1779994929008,31.16,73466.63,15.3,-0.41179,0.00017,28.15649]
[1779994929668,31.16,73466.63,15.3,-0.41179,0.00017,28.15649]
[1779994931640,31.16,73461.57,15.3,-0.41266,0.00017,28.16856]
[1779994933743,31.16,73463.66,15.3,-0.4123,0.00017,28.16359]
[1779994938616,31.16,73466.36,15.3,-0.41183,0.00017,28.15713]
[1779994939962,31.16,73464.94,15.3,-0.41208,0.00017,28.16053]
[1779994945670,31.16,73463.41,15.3,-0.41234,0.00017,28.16418]
[1779994946212,31.16,73463.41,15.3,-0.41234,0.00017,28.16418]
[1779994949192,31.16,73462.26,15.3,-0.41254,0.00017,28.16691]
[1779994956826,31.16,73461.64,15.3,-0.41264,0.00017,28.16548]
[1779994957585,31.16,73461.89,15.3,-0.41259,0.00017,28.16488]
[1779994957606,31.16,73461.89,15.3,-0.41259,0.00017,28.16488]
[1779994957952,31.16,73461.89,15.3,-0.41259,0.00017,28.16488]
[1779994958009,31.16,73454.05,15.3,-0.41395,0.00017,28.18334]
[1779994959768,31.16,73446.79,15.3,-0.4152,0.00017,28.20013]
[1779994961887,31.16,73446.89,15.3,-0.41518,0.00017,28.19988]
[1779994964558,31.16,73452.54,15.3,-0.4142,0.00017,28.18676]
[1779994966198,31.16,73452.61,15.3,-0.41419,0.00017,28.18659]
[1779994967865,31.16,73452.63,15.3,-0.41418,0.00017,28.18651]
[1779994968436,31.16,73452.78,15.3,-0.41416,0.00017,28.18614]
[1779994969021,31.16,73452.78,15.3,-0.41416,0.00017,28.18614]
[1779994971325,31.16,73460.52,15.3,-0.41282,0.00017,28.16793]
[1779994971515,31.16,73460.52,15.3,-0.41282,0.00017,28.16793]
[1779994972023,31.16,73460.52,15.3,-0.41282,0.00017,28.16793]
[1779994972131,31.16,73460.52,15.3,-0.41282,0.00017,28.16793]
[1779994973568,31.16,73462.82,15.3,-0.41242,0.00017,28.16246]
[1779994978905,31.16,73462.65,15.3,-0.41245,0.00017,28.16285]
[1779994983940,31.16,73461.41,15.3,-0.41266,0.00017,28.16579]
[1779994988976,31.16,73461.21,15.3,-0.4127,0.00017,28.16624]
[1779994994013,31.16,73461.22,15.3,-0.41269,0.00017,28.16619]
[1779994995065,31.16,73461.22,15.3,-0.41269,0.00017,28.16619]
[1779994995950,31.16,73460.27,15.3,-0.41286,0.00017,28.16844]
[1779994996029,31.15,73447.88,15.3,-0.415,0.00017,28.19738]
[1779994998562,31.15,73446.03,15.3,-0.41532,0.00017,28.20159]
[1779995001135,31.15,73446.03,15.3,-0.41532,0.00017,28.20159]
[1779995001987,31.15,73446.36,15.3,-0.41525,0.00017,28.20077]
[1779995002071,31.15,73450.73,15.3,-0.4145,0.00017,28.19067]
[1779995005908,31.15,73455.6,15.3,-0.41365,0.00017,28.17925]
[1779995006099,31.15,73455.53,15.3,-0.41366,0.00017,28.17939]
[1779995011134,31.15,73457.24,15.3,-0.41336,0.00017,28.17246]
[1779995017177,31.15,73457.47,15.3,-0.41331,0.00017,28.17189]
[1779995022211,31.15,73457.92,15.3,-0.41324,0.00017,28.17081]
[1779995026707,31.15,73458.31,15.3,-0.41317,0.00017,28.16988]
[1779995027246,31.15,73461.38,15.3,-0.41263,0.00017,28.16257]
[1779995028503,31.14,73461.87,15.3,-0.41255,0.00017,28.16137]
[1779995029261,31.14,73462.18,15.3,-0.41249,0.00017,28.16064]
[1779995034296,31.14,73461.6,15.3,-0.41259,0.00017,28.16202]
[1779995036851,31.14,73461.52,15.3,-0.41261,0.00017,28.16221]
[1779995037108,31.14,73461.52,15.3,-0.41261,0.00017,28.16221]
[1779995037237,31.14,73461.52,15.3,-0.41261,0.00017,28.16221]
[1779995038324,31.14,73453.78,15.3,-0.41395,0.00017,28.18045]
[1779995039951,31.14,73453.78,15.3,-0.41395,0.00017,28.18045]
[1779995040483,31.14,73451.68,15.3,-0.41431,0.00017,28.18533]
[1779995040626,31.14,73451.68,15.3,-0.41431,0.00017,28.18533]
[1779995041017,31.14,73451.68,15.3,-0.41431,0.00017,28.18533]
[1779995041026,31.14,73449.71,15.3,-0.41465,0.00017,28.18989]
[1779995041362,31.14,73440.64,15.3,-0.41622,0.00017,28.21065]
[1779995043679,31.14,73437.5,15.3,-0.41676,0.00017,28.21776]
[1779995044735,31.15,73436.95,15.3,-0.41686,0.00017,28.21902]
[1779995050446,31.15,73436.01,15.3,-0.41703,0.00017,28.22124]
[1779995052953,31.15,73435.21,15.3,-0.41717,0.00017,28.22305]
[1779995052963,31.15,73435.21,15.3,-0.41717,0.00017,28.22305]
[1779995053435,31.15,73434.27,15.3,-0.41734,0.00017,28.22517]
[1779995054022,31.15,73434.27,15.3,-0.41734,0.00017,28.22517]
[1779995054035,31.15,73426.39,15.3,-0.4187,0.00017,28.24259]
[1779995056489,31.15,73419.45,15.3,-0.41991,0.00017,28.25772]
[1779995061638,31.16,73418.65,15.3,-0.42006,0.00017,28.25954]
[1779995061975,31.16,73418.65,15.3,-0.42006,0.00017,28.25954]
[1779995067566,31.16,73417.99,15.3,-0.42018,0.00017,28.26111]
[1779995072601,31.16,73418.25,15.3,-0.42014,0.00017,28.25779]
[1779995077637,31.17,73419.47,15.3,-0.41993,0.00017,28.25528]
[1779995079990,31.17,73419.11,15.3,-0.42,0.00017,28.25607]
[1779995080009,31.17,73419.11,15.3,-0.42,0.00017,28.25607]
[1779995080334,31.17,73419.11,15.3,-0.42,0.00017,28.25607]
[1779995085693,31.17,73415.6,15.3,-0.4206,0.00017,28.26354]
[1779995086813,31.17,73415.6,15.3,-0.4206,0.00017,28.26354]
[1779995088992,31.17,73408.07,15.3,-0.42191,0.00017,28.2794]
[1779995090451,31.17,73406.74,15.3,-0.42214,0.00017,28.28215]
[1779995090951,31.17,73406.74,15.3,-0.42214,0.00017,28.28215]
[1779995094206,31.16,73413.77,15.3,-0.42091,0.00017,28.26733]
[1779995094274,31.16,73413.77,15.3,-0.42091,0.00017,28.26733]
[1779995095763,31.16,73423.37,15.3,-0.41924,0.00017,28.24667]
[1779995098804,31.16,73423.45,15.3,-0.41923,0.00017,28.24651]
[1779995098848,31.16,73423.45,15.3,-0.41923,0.00017,28.24651]
[1779995098918,31.16,73423.45,15.3,-0.41923,0.00017,28.24651]
[1779995099334,31.16,73423.45,15.3,-0.41923,0.00017,28.24651]
[1779995099791,31.16,73433.95,15.3,-0.41741,0.00017,28.22343]
[1779995100435,31.16,73433.95,15.3,-0.41741,0.00017,28.22343]
[1779995101284,31.16,73433.95,15.3,-0.41741,0.00017,28.22343]
[1779995102537,31.16,73435.37,15.3,-0.41717,0.00017,28.2203]
[1779995102609,31.16,73435.37,15.3,-0.41717,0.00017,28.2203]
[1779995102869,31.16,73435.37,15.3,-0.41717,0.00017,28.2203]
[1779995102990,31.16,73435.37,15.3,-0.41717,0.00017,28.2203]
[1779995103083,31.16,73438.25,15.3,-0.41667,0.00017,28.21386]
[1779995104594,31.16,73442.14,15.3,-0.416,0.00017,28.20504]
[1779995104630,31.16,73442.14,15.3,-0.416,0.00017,28.20504]
[1779995104637,31.16,73442.14,15.3,-0.416,0.00017,28.20504]
[1779995105878,31.16,73445.11,15.3,-0.41548,0.00017,28.19825]
[1779995106604,31.16,73449.93,15.3,-0.41465,0.00017,28.18715]
[1779995106708,31.16,73449.93,15.3,-0.41465,0.00017,28.18715]
[1779995107419,31.16,73451.35,15.3,-0.4144,0.00017,28.18385]
[1779995108740,31.16,73450.99,15.3,-0.41446,0.00017,28.18468]
[1779995108823,31.16,73450.99,15.3,-0.41446,0.00017,28.18468]
[1779995112425,31.16,73450.93,15.3,-0.41447,0.00017,28.18479]
[1779995117917,31.16,73450.95,15.3,-0.41446,0.00017,28.18469]
[1779995122952,31.16,73450.45,15.3,-0.41455,0.00017,28.18581]
[1779995124927,31.16,73450.61,15.3,-0.41452,0.00017,28.18543]
[1779995130009,31.16,73456.77,15.3,-0.41345,0.00017,28.17101]
[1779995132640,31.16,73461.81,15.3,-0.41257,0.00017,28.15621]
[1779995133525,31.16,73462.3,15.3,-0.41249,0.00017,28.15505]
[1779995133961,31.16,73462.3,15.3,-0.41249,0.00017,28.15505]
[1779995134031,31.16,73461.69,15.3,-0.41259,0.00017,28.15651]
[1779995135397,31.16,73461.69,15.3,-0.41259,0.00017,28.15651]
[1779995136045,31.16,73461.46,15.3,-0.41263,0.00017,28.15702]
[1779995136418,31.16,73461.46,15.3,-0.41263,0.00017,28.15702]
[1779995142087,31.16,73453.74,15.3,-0.41397,0.00017,28.17522]
[1779995147122,31.16,73461.12,15.3,-0.41269,0.00017,28.15782]
[1779995148359,31.16,73461.12,15.3,-0.41269,0.00017,28.15782]
[1779995148421,31.16,73464.86,15.3,-0.41204,0.00017,28.1489]
[1779995150292,31.16,73464.81,15.3,-0.41205,0.00017,28.14902]
[1779995150358,31.15,73464.79,15.3,-0.41205,0.00017,28.14898]
[1779995150840,31.15,73464.79,15.3,-0.41205,0.00017,28.14898]
[1779995151580,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995152286,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995152323,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995152356,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995152369,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995152380,31.15,73464.86,15.3,-0.41204,0.00017,28.14882]
[1779995154289,31.15,73470.85,15.3,-0.411,0.00017,28.13436]
[1779995154753,31.15,73474.29,15.3,-0.41041,0.00017,28.12596]
[1779995159969,31.15,73476.15,15.3,-0.41007,0.00017,28.1212]
[1779995165250,31.14,73473.99,15.3,-0.41043,0.00017,28.12626]
[1779995168305,31.14,73473.71,15.3,-0.41048,0.00017,28.12687]
[1779995170549,31.14,73474.63,15.3,-0.41031,0.00017,28.12452]
[1779995170612,31.14,73474.63,15.3,-0.41031,0.00017,28.12452]
[1779995174020,31.13,73474.58,15.3,-0.41031,0.00017,28.12452]
[1779995174370,31.13,73474.58,15.3,-0.41031,0.00017,28.12452]
[1779995174954,31.13,73473.52,15.3,-0.41049,0.00017,28.12708]
[1779995175928,31.13,73473.33,15.3,-0.41052,0.00017,28.12751]
[1779995181363,31.13,73474.01,15.3,-0.4104,0.00017,28.12565]
[1779995186398,31.12,73474.81,15.3,-0.41025,0.00017,28.12354]
[1779995191433,31.12,73474.56,15.3,-0.41027,0.00017,28.12108]
[1779995196468,31.11,73474.93,15.3,-0.4102,0.00017,28.11998]
[1779995202510,31.11,73475.04,15.3,-0.41016,0.00017,28.11949]
[1779995206785,31.11,73475.06,15.3,-0.41015,0.00017,28.11933]
[1779995212580,31.1,73474.81,15.3,-0.41018,0.00017,28.11969]
[1779995215656,31.1,73474.86,15.3,-0.41017,0.00017,28.11949]
[1779995217541,31.1,73475.17,15.3,-0.41011,0.00017,28.11866]
[1779995219269,31.1,73475.08,15.3,-0.41012,0.00017,28.11884]
[1779995219928,31.09,73472.81,15.3,-0.41051,0.00017,28.12432]
[1779995221151,31.09,73472.55,15.3,-0.41056,0.00017,28.12496]
[1779995221153,31.09,73472.55,15.3,-0.41056,0.00017,28.12496]
[1779995221263,31.09,73472.55,15.3,-0.41056,0.00017,28.12496]
[1779995221768,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995221775,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995221833,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995221866,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995221889,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995222404,31.09,73472.42,15.3,-0.41057,0.00017,28.1252]
[1779995222417,31.09,73460.19,15.3,-0.41269,0.00017,28.15467]
[1779995223343,31.09,73460.19,15.3,-0.41269,0.00017,28.15467]
[1779995224122,31.09,73454.01,15.3,-0.41376,0.00017,28.16924]
[1779995225015,31.09,73453.55,15.3,-0.41384,0.00017,28.17032]
[1779995226706,31.09,73453.41,15.3,-0.41386,0.00017,28.1706]
[1779995228039,31.09,73451.87,15.3,-0.41412,0.00017,28.1742]
[1779995231447,31.09,73449.59,15.3,-0.41452,0.00017,28.1795]
[1779995237443,31.09,73453.87,15.3,-0.41377,0.00017,28.16948]
[1779995237673,31.09,73453.65,15.3,-0.41381,0.00017,28.17]
[1779995238951,31.09,73453.47,15.3,-0.41384,0.00017,28.17042]
[1779995244831,31.09,73449.76,15.3,-0.41449,0.00017,28.17905]
[1779995249866,31.09,73451.16,15.3,-0.41424,0.00017,28.17577]
[1779995254900,31.09,73452.23,15.3,-0.41405,0.00017,28.17038]
[1779995256701,31.09,73452.13,15.3,-0.41407,0.00017,28.17061]
[1779995259492,31.09,73452.04,15.3,-0.41408,0.00017,28.17082]
[1779995268999,31.08,73452.03,15.3,-0.41408,0.00017,28.17081]
[1779995273770,31.08,73452.51,15.3,-0.414,0.00017,28.16968]
[1779995274035,31.08,73455.22,15.3,-0.41353,0.00017,28.16332]
[1779995275480,31.08,73455.22,15.3,-0.41353,0.00017,28.16332]
[1779995275482,31.08,73457.82,15.3,-0.41307,0.00017,28.15713]
[1779995275716,31.08,73457.82,15.3,-0.41307,0.00017,28.15713]
[1779995277950,31.08,73455.7,15.3,-0.41344,0.00017,28.16214]
[1779995278063,31.08,73447.18,15.3,-0.41492,0.00017,28.18203]
[1779995282377,31.08,73444.22,15.3,-0.41543,0.00017,28.18882]
[1779995283594,31.08,73444.2,15.3,-0.41543,0.00017,28.18885]
[1779995283692,31.08,73444.2,15.3,-0.41543,0.00017,28.18885]
[1779995287029,31.08,73444.68,15.3,-0.41535,0.00017,28.18771]
[1779995289781,31.08,73444.97,15.3,-0.41529,0.00017,28.18702]
[1779995293921,31.08,73445.21,15.3,-0.41525,0.00017,28.18642]
[1779995295991,31.08,73445.7,15.3,-0.41516,0.00017,28.18526]
[1779995299680,31.08,73446.17,15.3,-0.41508,0.00017,28.18415]
[1779995299888,31.08,73446.17,15.3,-0.41508,0.00017,28.18415]
[1779995302233,31.08,73437.94,15.3,-0.41651,0.00017,28.20293]
[1779995306129,31.07,73438.04,15.3,-0.41649,0.00017,28.20266]
[1779995306567,31.07,73438.04,15.3,-0.41649,0.00017,28.20266]
[1779995306269,31.07,73437.13,15.3,-0.41664,0.00017,28.2047]
[1779995306953,31.07,73437.13,15.3,-0.41664,0.00017,28.2047]
[1779995306958,31.07,73437.13,15.3,-0.41664,0.00017,28.2047]
[1779995307027,31.07,73437.13,15.3,-0.41664,0.00017,28.2047]
[1779995307380,31.07,73437.13,15.3,-0.41664,0.00017,28.2047]
[1779995307435,31.08,73425.88,15.3,-0.4186,0.00017,28.22982]
[1779995307876,31.08,73425.88,15.3,-0.4186,0.00017,28.22982]
[1779995308301,31.08,73425.88,15.3,-0.4186,0.00017,28.22982]
[1779995308324,31.08,73416.73,15.3,-0.42019,0.00017,28.24971]
[1779995310296,31.08,73416.5,15.3,-0.42024,0.00017,28.25022]
[1779995315331,31.08,73417.43,15.3,-0.42007,0.00017,28.24538]
[1779995317455,31.08,73417.17,15.3,-0.42011,0.00017,28.24595]
[1779995323390,31.08,73419.48,15.3,-0.41972,0.00017,28.2411]
[1779995328425,31.08,73419.52,15.3,-0.41972,0.00017,28.24107]
[1779995332165,31.09,73425.49,15.3,-0.41868,0.00017,28.22811]
[1779995332500,31.09,73425.49,15.3,-0.41868,0.00017,28.22811]
[1779995332535,31.09,73426.63,15.3,-0.41849,0.00017,28.22562]
[1779995335300,31.09,73432.05,15.3,-0.41755,0.00017,28.21364]
[1779995336695,31.09,73432.74,15.3,-0.41743,0.00017,28.2121]
[1779995342524,31.09,73431.14,15.3,-0.41771,0.00017,28.21577]
[1779995345682,31.09,73430.85,15.3,-0.41776,0.00017,28.21646]
[1779995351587,31.09,73431.56,15.3,-0.41765,0.00017,28.21498]
[1779995353967,31.09,73431.15,15.3,-0.41772,0.00017,28.21592]
[1779995358114,31.1,73431.1,15.3,-0.41773,0.00017,28.21605]
[1779995361657,31.1,73424.5,15.3,-0.41888,0.00017,28.23069]
[1779995366693,31.1,73427.27,15.3,-0.41841,0.00017,28.22466]
[1779995371728,31.1,73421.9,15.3,-0.41933,0.00017,28.23358]
[1779995376766,31.1,73423.97,15.3,-0.41898,0.00017,28.22909]
[1779995381801,31.1,73424.76,15.3,-0.41884,0.00017,28.2274]
[1779995386836,31.1,73424.76,15.3,-0.41884,0.00017,28.22745]
[1779995389416,31.1,73424.58,15.3,-0.41888,0.00017,28.22785]
[1779995389427,31.1,73423.95,15.3,-0.41899,0.00017,28.22924]
[1779995393879,31.11,73422.98,15.3,-0.41916,0.00017,28.2314]
[1779995394434,31.11,73422.98,15.3,-0.41916,0.00017,28.2314]
[1779995394593,31.11,73422.98,15.3,-0.41916,0.00017,28.2314]
[1779995395900,31.1,73414.51,15.3,-0.42063,0.00017,28.24959]
[1779995397603,31.1,73414.51,15.3,-0.42063,0.00017,28.24959]
[1779995397958,31.1,73413.95,15.3,-0.42072,0.00017,28.2507]
[1779995397997,31.1,73413.95,15.3,-0.42072,0.00017,28.2507]
[1779995398629,31.1,73413.95,15.3,-0.42072,0.00017,28.2507]
[1779995398866,31.1,73410.03,15.3,-0.4214,0.00017,28.25901]
[1779995399389,31.1,73410.03,15.3,-0.4214,0.00017,28.25901]
[1779995399656,31.1,73410.03,15.3,-0.4214,0.00017,28.25901]
[1779995399674,31.1,73389.75,15.3,-0.42493,0.00017,28.30066]
[1779995399924,31.1,73389.75,15.3,-0.42493,0.00017,28.30066]
[1779995400281,31.1,73389.75,15.3,-0.42493,0.00017,28.30066]
[1779995400628,31.1,73389.75,15.3,-0.42493,0.00017,28.30066]
[1779995400719,31.1,73391.18,15.3,-0.42469,0.00017,28.29779]
[1779995401375,31.1,73391.18,15.3,-0.42469,0.00017,28.29779]
[1779995401613,31.1,73391.18,15.3,-0.42469,0.00017,28.29779]
[1779995401629,31.1,73391.18,15.3,-0.42469,0.00017,28.29779]
[1779995401752,31.1,73393.75,15.3,-0.42423,0.00017,28.29258]
[1779995401953,31.1,73401.4,15.3,-0.4229,0.00017,28.27696]
[1779995406988,31.1,73400.73,15.3,-0.42301,0.00017,28.27823]
[1779995411951,31.09,73401.15,15.3,-0.42293,0.00017,28.27728]
[1779995413812,31.09,73404.03,15.3,-0.42242,0.00017,28.27127]
[1779995417441,31.09,73401.52,15.3,-0.42286,0.00017,28.27639]
[1779995417812,31.09,73401.54,15.3,-0.42285,0.00017,28.27631]
[1779995418174,31.09,73401.54,15.3,-0.42285,0.00017,28.27631]
[1779995420436,31.09,73396.45,15.3,-0.42374,0.00017,28.28674]
[1779995423568,31.09,73395.03,15.3,-0.42398,0.00017,28.2896]
[1779995423596,31.09,73395.03,15.3,-0.42398,0.00017,28.2896]
[1779995426613,31.08,73391.34,15.3,-0.42462,0.00017,28.29701]
[1779995432164,31.08,73389.61,15.3,-0.42491,0.00017,28.29751]
[1779995437200,31.08,73391.27,15.3,-0.42462,0.00017,28.2941]
[1779995438579,31.08,73391.27,15.3,-0.42462,0.00017,28.2941]
[1779995438913,31.08,73390.83,15.3,-0.42469,0.00017,28.29495]
[1779995439008,31.08,73390.83,15.3,-0.42469,0.00017,28.29495]
[1779995439253,31.08,73390.83,15.3,-0.42469,0.00017,28.29495]
[1779995439337,31.08,73390.83,15.3,-0.42469,0.00017,28.29495]
[1779995439384,31.08,73380.78,15.3,-0.42645,0.00017,28.31487]
[1779995439807,31.08,73380.78,15.3,-0.42645,0.00017,28.31487]
[1779995440018,31.08,73380.78,15.3,-0.42645,0.00017,28.31487]
[1779995440189,31.08,73380.78,15.3,-0.42645,0.00017,28.31487]
[1779995440310,31.08,73380.78,15.3,-0.42645,0.00017,28.31487]
[1779995440319,31.08,73373.17,15.3,-0.42778,0.00017,28.32958]
[1779995440996,31.08,73373.17,15.3,-0.42778,0.00017,28.32958]
[1779995443932,31.08,73376.75,15.3,-0.42715,0.00017,28.3227]
[1779995444182,31.08,73376.75,15.3,-0.42715,0.00017,28.3227]
[1779995447051,31.08,73376.34,15.3,-0.42722,0.00017,28.3235]
[1779995447302,31.08,73376.34,15.3,-0.42722,0.00017,28.3235]
[1779995448391,31.08,73376.73,15.3,-0.42715,0.00017,28.32275]
[1779995449393,31.08,73376.73,15.3,-0.42716,0.00017,28.32275]
[1779995455326,31.08,73374.41,15.3,-0.42756,0.00017,28.32724]
[1779995456251,31.08,73374.41,15.3,-0.42756,0.00017,28.32724]
[1779995461368,31.08,73374.11,15.3,-0.42762,0.00017,28.32784]
[1779995466403,31.08,73374.14,15.3,-0.42761,0.00017,28.3278]
[1779995467416,31.08,73374.14,15.3,-0.42761,0.00017,28.3278]
[1779995467459,31.08,73374.14,15.3,-0.42761,0.00017,28.3278]
[1779995467827,31.08,73374.18,15.3,-0.42761,0.00017,28.32773]
[1779995467890,31.08,73374.18,15.3,-0.42761,0.00017,28.32773]
[1779995468568,31.08,73366.67,15.3,-0.42892,0.00017,28.34198]
[1779995469175,31.08,73366.67,15.3,-0.42892,0.00017,28.34198]
[1779995469424,31.08,73359.8,15.3,-0.43012,0.00018,28.35474]
[1779995470848,31.08,73360.76,15.3,-0.42995,0.00018,28.35297]
[1779995471438,31.08,73360.44,15.3,-0.43001,0.00018,28.35356]
[1779995476243,31.08,73361.23,15.3,-0.42988,0.00018,28.35215]
[1779995476307,31.08,73361.23,15.3,-0.42988,0.00018,28.35215]
[1779995476423,31.08,73361.23,15.3,-0.42988,0.00018,28.35215]
[1779995476599,31.08,73361.23,15.3,-0.42988,0.00018,28.35215]
[1779995476626,31.08,73356.71,15.3,-0.43067,0.00018,28.36044]
[1779995476951,31.08,73356.71,15.3,-0.43067,0.00018,28.36044]
[1779995477011,31.08,73356.71,15.3,-0.43067,0.00018,28.36044]
[1779995477480,31.08,73350.11,15.3,-0.43182,0.00018,28.37235]
[1779995478229,31.08,73350.11,15.3,-0.43182,0.00018,28.37235]
[1779995478447,31.08,73350.11,15.3,-0.43182,0.00018,28.37235]
[1779995481626,31.08,73352.87,15.3,-0.43134,0.00018,28.36738]
[1779995482362,31.08,73352.46,15.3,-0.43141,0.00018,28.3681]
[1779995487550,31.08,73352.59,15.3,-0.43138,0.00018,28.3678]
[1779995492588,31.07,73352.74,15.3,-0.43134,0.00018,28.3646]
[1779995495698,31.07,73352.35,15.3,-0.43141,0.00018,28.36527]
[1779995497436,31.07,73355.01,15.3,-0.43094,0.00018,28.36044]
[1779995499939,31.07,73351.65,15.3,-0.43153,0.00018,28.36648]
[1779995502868,31.07,73352.44,15.3,-0.43138,0.00018,28.365]
[1779995503928,31.07,73352.31,15.3,-0.43141,0.00018,28.36522]
[1779995505935,31.07,73352.91,15.3,-0.4313,0.00018,28.36412]
[1779995509403,31.07,73352.37,15.3,-0.43139,0.00018,28.36508]
[1779995514749,31.06,73352.71,15.3,-0.43133,0.00018,28.36438]
[1779995515499,31.06,73352.71,15.3,-0.43133,0.00018,28.36438]
[1779995515511,31.06,73352.71,15.3,-0.43133,0.00018,28.36438]
[1779995515736,31.06,73352.71,15.3,-0.43133,0.00018,28.36438]
[1779995515789,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995515859,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995515867,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995516195,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995516336,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995516350,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995516589,31.06,73361.91,15.3,-0.42971,0.00018,28.34756]
[1779995516783,31.06,73373.97,15.3,-0.4276,0.00017,28.32477]
[1779995516995,31.06,73373.97,15.3,-0.4276,0.00017,28.32477]
[1779995517226,31.06,73373.97,15.3,-0.4276,0.00017,28.32477]
[1779995517283,31.06,73373.97,15.3,-0.4276,0.00017,28.32477]
[1779995517644,31.06,73373.97,15.3,-0.4276,0.00017,28.32477]
[1779995517851,31.06,73372.45,15.3,-0.42787,0.00018,28.32769]
[1779995518794,31.06,73372.45,15.3,-0.42787,0.00018,28.32769]
[1779995518927,31.06,73373.46,15.3,-0.42769,0.00017,28.32577]
[1779995524041,31.06,73372.16,15.3,-0.42792,0.00018,28.32828]
[1779995524300,31.06,73372.16,15.3,-0.42792,0.00018,28.32828]
[1779995531175,31.06,73371.34,15.3,-0.42807,0.00018,28.32991]
[1779995535648,31.07,73373.9,15.3,-0.42762,0.00017,28.32506]
[1779995540954,31.07,73377.24,15.3,-0.42704,0.00017,28.31866]
[1779995543752,31.07,73377.31,15.3,-0.42703,0.00017,28.31852]
[1779995544491,31.07,73377.29,15.3,-0.42703,0.00017,28.31857]
[1779995550017,31.07,73376.93,15.3,-0.4271,0.00017,28.31927]
[1779995555053,31.07,73376.88,15.3,-0.4271,0.00017,28.31652]
[1779995560088,31.07,73377.46,15.3,-0.427,0.00017,28.3154]
[1779995565123,31.07,73377.19,15.3,-0.42705,0.00017,28.31593]
[1779995570157,31.07,73376.98,15.3,-0.42708,0.00017,28.31633]
[1779995575193,31.07,73376.77,15.3,-0.42712,0.00017,28.31674]
[1779995579960,31.07,73376.84,15.3,-0.42711,0.00017,28.31661]
[1779995580290,31.07,73376.84,15.3,-0.42711,0.00017,28.31661]
[1779995586270,31.07,73377.44,15.3,-0.427,0.00017,28.31544]
[1779995587875,31.07,73377.44,15.3,-0.427,0.00017,28.31544]
[1779995592312,31.07,73369.97,15.3,-0.42831,0.00018,28.32978]
[1779995597347,31.07,73369.18,15.3,-0.42845,0.00018,28.33131]
[1779995600020,31.07,73369.0,15.3,-0.42848,0.00018,28.33166]
[1779995600023,31.07,73369.0,15.3,-0.42848,0.00018,28.33166]
[1779995602520,31.07,73361.47,15.3,-0.4298,0.00018,28.34576]
[1779995605541,31.07,73361.06,15.3,-0.42988,0.00018,28.34655]
[1779995605643,31.07,73360.2,15.3,-0.43003,0.00018,28.34815]
[1779995608455,31.07,73360.03,15.3,-0.43006,0.00018,28.34847]
[1779995608482,31.07,73360.03,15.3,-0.43006,0.00018,28.34847]
[1779995608496,31.07,73360.03,15.3,-0.43006,0.00018,28.34847]
[1779995608529,31.07,73360.03,15.3,-0.43006,0.00018,28.34847]
[1779995608534,31.07,73360.03,15.3,-0.43006,0.00018,28.34847]
[1779995609950,31.07,73353.43,15.3,-0.43122,0.00018,28.36049]
[1779995615012,31.07,73350.34,15.3,-0.43175,0.00018,28.36314]
[1779995615800,31.07,73350.34,15.3,-0.43175,0.00018,28.36314]
[1779995616845,31.07,73350.92,15.3,-0.43165,0.00018,28.36209]
[1779995616932,31.07,73351.2,15.3,-0.4316,0.00018,28.36158]
[1779995619236,31.07,73350.25,15.3,-0.43176,0.00018,28.36325]
[1779995625549,31.07,73349.98,15.3,-0.4318,0.00018,28.36365]
[1779995630584,31.06,73349.8,15.3,-0.43183,0.00018,28.36392]
[1779995633559,31.06,73349.17,15.3,-0.43194,0.00018,28.36502]
[1779995634410,31.06,73348.76,15.3,-0.43201,0.00018,28.36574]
[1779995639648,31.06,73349.17,15.3,-0.43193,0.00018,28.36494]
[1779995640612,31.06,73349.17,15.3,-0.43193,0.00018,28.36494]
[1779995646696,31.05,73348.9,15.3,-0.43197,0.00018,28.36533]
[1779995648057,31.05,73348.76,15.3,-0.43199,0.00018,28.36557]
[1779995648451,31.05,73348.76,15.3,-0.43199,0.00018,28.36557]
[1779995648453,31.05,73348.76,15.3,-0.43199,0.00018,28.36557]
[1779995651057,31.05,73356.91,15.3,-0.43056,0.00018,28.35083]
[1779995651463,31.05,73356.91,15.3,-0.43056,0.00018,28.35083]
[1779995653593,31.05,73356.75,15.3,-0.43059,0.00018,28.35107]
[1779995657172,31.05,73359.87,15.3,-0.43003,0.00018,28.34524]
[1779995662553,31.04,73360.32,15.3,-0.42995,0.00018,28.3444]
[1779995662662,31.04,73360.32,15.3,-0.42995,0.00018,28.3444]
[1779995663403,31.04,73360.39,15.3,-0.42994,0.00018,28.34427]
[1779995664720,31.04,73360.59,15.3,-0.4299,0.00018,28.34389]
[1779995664823,31.04,73361.34,15.3,-0.42977,0.00018,28.3425]
[1779995665934,31.04,73361.34,15.3,-0.42977,0.00018,28.3425]
[1779995666839,31.04,73361.58,15.3,-0.42973,0.00018,28.34203]
[1779995667894,31.04,73361.58,15.3,-0.42973,0.00018,28.34203]
[1779995670567,31.04,73361.3,15.3,-0.42978,0.00018,28.34254]
[1779995670867,31.04,73361.25,15.3,-0.42978,0.00018,28.34263]
[1779995671644,31.04,73361.25,15.3,-0.42978,0.00018,28.34263]
[1779995671745,31.04,73361.25,15.3,-0.42978,0.00018,28.33974]
[1779995673408,31.04,73361.59,15.3,-0.42972,0.00018,28.33911]
[1779995678923,31.04,73362.08,15.3,-0.42963,0.00018,28.3382]
[1779995681503,31.04,73361.62,15.3,-0.42971,0.00018,28.33905]
[1779995681525,31.04,73361.62,15.3,-0.42971,0.00018,28.33905]
[1779995683124,31.04,73361.3,15.3,-0.42977,0.00018,28.33962]
[1779995688364,31.04,73362.86,15.3,-0.42949,0.00018,28.3367]
[1779995691713,31.04,73363.13,15.3,-0.42944,0.00018,28.33618]
[1779995692218,31.04,73363.11,15.3,-0.42944,0.00018,28.33615]
[1779995692538,31.04,73363.11,15.3,-0.42944,0.00018,28.33615]
[1779995692567,31.04,73363.11,15.3,-0.42944,0.00018,28.33615]
[1779995692611,31.04,73363.11,15.3,-0.42944,0.00018,28.33615]
[1779995693570,31.04,73363.11,15.3,-0.42944,0.00018,28.33615]
[1779995693671,31.04,73367.59,15.3,-0.42865,0.00018,28.32776]
[1779995694111,31.04,73367.59,15.3,-0.42865,0.00018,28.32776]
[1779995694585,31.04,73367.59,15.3,-0.42865,0.00018,28.32776]
[1779995698281,31.04,73374.51,15.3,-0.42744,0.00018,28.31455]
[1779995704650,31.04,73372.26,15.3,-0.42784,0.00018,28.31888]
[1779995710140,31.04,73371.5,15.3,-0.42797,0.00018,28.32036]
[1779995715175,31.04,73372.5,15.3,-0.4278,0.00018,28.31847]
[1779995720210,31.04,73370.88,15.3,-0.42808,0.00018,28.32158]
[1779995725245,31.04,73371.14,15.3,-0.42804,0.00018,28.32111]
[1779995731603,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731725,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731783,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731868,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731960,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731978,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995732016,31.04,73371.66,15.3,-0.42795,0.00018,28.32013]
[1779995731931,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732098,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732133,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732756,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732825,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732874,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995733022,31.04,73371.51,15.3,-0.42797,0.00018,28.31755]
[1779995732908,31.04,73361.63,15.3,-0.4297,0.00018,28.33615]
[1779995733609,31.04,73361.63,15.3,-0.4297,0.00018,28.33615]
[1779995733871,31.04,73361.63,15.3,-0.4297,0.00018,28.33615]
[1779995733967,31.04,73361.63,15.3,-0.4297,0.00018,28.33615]
[1779995733985,31.04,73344.55,15.3,-0.4327,0.00018,28.36704]
[1779995734733,31.04,73344.55,15.3,-0.4327,0.00018,28.36704]
[1779995734859,31.04,73344.55,15.3,-0.4327,0.00018,28.36704]
[1779995735092,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735596,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735612,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735671,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735682,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735895,31.04,73342.03,15.3,-0.43314,0.00018,28.37147]
[1779995735927,31.04,73330.44,15.3,-0.43518,0.00018,28.39134]
[1779995736286,31.04,73330.44,15.3,-0.43518,0.00018,28.39134]
[1779995736490,31.04,73330.44,15.3,-0.43518,0.00018,28.39134]
[1779995736865,31.04,73330.44,15.3,-0.43518,0.00018,28.39134]
[1779995736958,31.04,73324.77,15.3,-0.43618,0.00018,28.4008]
[1779995737220,31.04,73324.77,15.3,-0.43618,0.00018,28.4008]
[1779995737539,31.04,73324.77,15.3,-0.43618,0.00018,28.4008]
[1779995737640,31.04,73331.81,15.3,-0.43494,0.00018,28.38904]
[1779995738471,31.04,73331.81,15.3,-0.43494,0.00018,28.38904]
[1779995739327,31.04,73335.45,15.3,-0.4343,0.00018,28.38286]
[1779995739720,31.04,73335.45,15.3,-0.4343,0.00018,28.38286]
[1779995739810,31.04,73335.45,15.3,-0.4343,0.00018,28.38286]
[1779995740504,31.04,73334.8,15.3,-0.43442,0.00018,28.38399]
[1779995742629,31.04,73332.76,15.3,-0.43478,0.00018,28.38746]
[1779995744960,31.04,73334.09,15.3,-0.43454,0.00018,28.38522]
[1779995745082,31.04,73335.23,15.3,-0.43434,0.00018,28.38329]
[1779995745208,31.04,73335.23,15.3,-0.43434,0.00018,28.38329]
[1779995750432,31.05,73335.32,15.3,-0.43433,0.00018,28.38318]
[1779995752376,31.05,73335.44,15.3,-0.43431,0.00018,28.38298]
[1779995752472,31.05,73335.44,15.3,-0.43431,0.00018,28.38298]
[1779995752500,31.05,73335.44,15.3,-0.43431,0.00018,28.38298]
[1779995752589,31.05,73335.79,15.3,-0.43425,0.00018,28.38239]
[1779995758491,31.04,73340.24,15.3,-0.43346,0.00018,28.37464]
[1779995760600,31.04,73339.91,15.3,-0.43352,0.00018,28.3752]
[1779995761513,31.04,73348.05,15.3,-0.43209,0.00018,28.36087]
[1779995762365,31.04,73348.05,15.3,-0.43209,0.00018,28.36087]
[1779995763665,31.04,73348.54,15.3,-0.432,0.00018,28.35999]
[1779995766708,31.04,73351.24,15.3,-0.43152,0.00018,28.35513]
[1779995769570,31.04,73358.25,15.3,-0.43029,0.00018,28.34236]
[1779995774606,31.04,73357.87,15.3,-0.43036,0.00018,28.34304]
[1779995779641,31.04,73357.23,15.3,-0.43047,0.00018,28.34419]
[1779995780585,31.04,73357.23,15.3,-0.43047,0.00018,28.34419]
[1779995781946,31.04,73355.33,15.3,-0.4308,0.00018,28.34766]
[1779995787698,31.04,73350.92,15.3,-0.43157,0.00018,28.35559]
[1779995792733,31.03,73351.26,15.3,-0.4315,0.00018,28.35209]
[1779995795512,31.03,73350.12,15.3,-0.4317,0.00018,28.35412]
[1779995796477,31.03,73352.82,15.3,-0.43123,0.00018,28.34925]
[1779995796684,31.03,73352.82,15.3,-0.43123,0.00018,28.34925]
[1779995801707,31.03,73354.52,15.3,-0.43093,0.00018,28.34612]
[1779995803560,31.03,73358.47,15.3,-0.43023,0.00018,28.33888]
[1779995804002,31.03,73358.47,15.3,-0.43023,0.00018,28.33888]
[1779995804084,31.03,73364.86,15.3,-0.42911,0.00018,28.32701]
[1779995804182,31.03,73364.86,15.3,-0.42911,0.00018,28.32701]
[1779995805861,31.03,73366.71,15.3,-0.42878,0.00018,28.32349]
[1779995807556,31.03,73366.75,15.3,-0.42877,0.00018,28.32335]
[1779995807592,31.03,73366.75,15.3,-0.42877,0.00018,28.32335]
[1779995807844,31.03,73366.01,15.3,-0.4289,0.00018,28.32476]
[1779995812878,31.03,73367.28,15.3,-0.42868,0.00018,28.32237]
[1779995813368,31.03,73367.28,15.3,-0.42868,0.00018,28.32237]
[1779995813446,31.03,73367.28,15.3,-0.42868,0.00018,28.32237]
[1779995818921,31.03,73366.82,15.3,-0.42876,0.00018,28.32332]
[1779995820426,31.03,73366.73,15.3,-0.42878,0.00018,28.32348]
[1779995823628,31.03,73369.44,15.3,-0.42831,0.00018,28.3184]
[1779995823793,31.03,73369.44,15.3,-0.42831,0.00018,28.3184]
[1779995824041,31.03,73369.44,15.3,-0.42831,0.00018,28.3184]
[1779995824062,31.03,73378.03,15.3,-0.4268,0.00018,28.3019]
[1779995825971,31.03,73384.51,15.3,-0.42567,0.00018,28.28916]
[1779995828375,31.03,73383.76,15.3,-0.4258,0.00018,28.29063]
[1779995831496,31.03,73383.24,15.3,-0.42589,0.00018,28.29165]
[1779995834937,31.03,73384.39,15.3,-0.42569,0.00018,28.28936]
[1779995835452,31.03,73381.4,15.3,-0.42621,0.00018,28.29526]
[1779995835573,31.03,73381.4,15.3,-0.42621,0.00018,28.29526]
[1779995835620,31.03,73381.4,15.3,-0.42621,0.00018,28.29526]
[1779995835947,31.03,73381.4,15.3,-0.42621,0.00018,28.29526]
[1779995836044,31.03,73364.74,15.3,-0.42913,0.00018,28.32724]
[1779995837050,31.03,73364.96,15.3,-0.42909,0.00018,28.32682]
[1779995837634,31.03,73364.96,15.3,-0.42909,0.00018,28.32682]
[1779995837687,31.03,73364.96,15.3,-0.42909,0.00018,28.32682]
[1779995838058,31.03,73365.14,15.3,-0.42906,0.00018,28.32645]
[1779995838515,31.03,73365.14,15.3,-0.42906,0.00018,28.32645]
[1779995841191,31.03,73364.44,15.3,-0.42918,0.00018,28.32781]
[1779995845628,31.03,73364.22,15.3,-0.42923,0.00018,28.32829]
[1779995845773,31.03,73364.22,15.3,-0.42923,0.00018,28.32829]
[1779995846118,31.03,73364.05,15.3,-0.42926,0.00018,28.32858]
[1779995851153,31.03,73364.45,15.3,-0.42917,0.00018,28.32483]
[1779995855164,31.02,73364.18,15.3,-0.42921,0.00018,28.32529]
[1779995855277,31.02,73364.59,15.3,-0.42914,0.00018,28.32449]
[1779995855595,31.02,73364.59,15.3,-0.42914,0.00018,28.32449]
[1779995855619,31.02,73364.59,15.3,-0.42914,0.00018,28.32449]
[1779995855950,31.02,73364.59,15.3,-0.42914,0.00018,28.32449]
[1779995857327,31.02,73358.67,15.3,-0.43018,0.00018,28.33546]
[1779995859597,31.02,73356.8,15.3,-0.4305,0.00018,28.33888]
[1779995860383,31.02,73357.83,15.3,-0.43032,0.00018,28.33699]
[1779995862132,31.02,73357.99,15.3,-0.43029,0.00018,28.33669]
[1779995868784,31.02,73358.17,15.3,-0.43026,0.00018,28.33633]
[1779995868919,31.02,73358.17,15.3,-0.43026,0.00018,28.33633]
[1779995868993,31.02,73358.17,15.3,-0.43026,0.00018,28.33633]
[1779995869157,31.02,73358.17,15.3,-0.43026,0.00018,28.33633]
[1779995869810,31.02,73358.65,15.3,-0.43017,0.00018,28.33543]
[1779995869819,31.02,73358.65,15.3,-0.43017,0.00018,28.33543]
[1779995869944,31.02,73358.65,15.3,-0.43017,0.00018,28.33543]
[1779995871054,31.02,73355.57,15.3,-0.43071,0.00018,28.34108]
[1779995872678,31.02,73356.52,15.3,-0.43055,0.00018,28.33934]
[1779995873576,31.02,73355.82,15.3,-0.43067,0.00018,28.34061]
[1779995878271,31.02,73355.29,15.3,-0.43076,0.00018,28.34154]
[1779995880339,31.02,73355.24,15.3,-0.43077,0.00018,28.34162]
[1779995882551,31.02,73352.58,15.3,-0.43123,0.00018,28.34643]
[1779995888415,31.01,73352.87,15.3,-0.43118,0.00018,28.34583]
[1779995893450,31.01,73353.14,15.3,-0.43112,0.00018,28.34529]
[1779995900500,31.01,73356.34,15.3,-0.43056,0.00018,28.3394]
[1779995901987,31.01,73356.34,15.3,-0.43056,0.00018,28.3394]
[1779995905699,31.01,73357.91,15.3,-0.43028,0.00018,28.33648]
[1779995910469,31.0,73358.62,15.3,-0.43015,0.00018,28.33511]
[1779995911493,31.0,73358.6,15.3,-0.43015,0.00018,28.33514]
[1779995913768,31.0,73358.6,15.3,-0.43014,0.00018,28.33226]
[1779995919633,31.0,73360.19,15.3,-0.42986,0.00018,28.3293]
[1779995924671,31.0,73360.7,15.3,-0.42977,0.00018,28.32833]
[1779995928792,31.0,73360.77,15.3,-0.42976,0.00018,28.3282]
[1779995929639,31.0,73361.02,15.3,-0.42972,0.00018,28.32773]
[1779995929649,31.0,73361.02,15.3,-0.42972,0.00018,28.32773]
[1779995929808,31.0,73361.02,15.3,-0.42972,0.00018,28.32773]
[1779995929877,31.0,73361.02,15.3,-0.42972,0.00018,28.32773]
[1779995929961,31.0,73361.02,15.3,-0.42972,0.00018,28.32773]
[1779995930059,31.0,73362.85,15.3,-0.42939,0.00018,28.32432]
[1779995930718,31.0,73369.75,15.3,-0.42818,0.00018,28.31127]
[1779995931659,31.0,73369.75,15.3,-0.42818,0.00018,28.31127]
[1779995934283,31.0,73369.24,15.3,-0.42827,0.00018,28.3122]
[1779995934952,31.0,73369.24,15.3,-0.42827,0.00018,28.3122]
[1779995935053,31.0,73367.99,15.3,-0.42849,0.00018,28.31456]
[1779995941722,30.99,73367.28,15.3,-0.4286,0.00018,28.31581]
[1779995947837,30.99,73369.87,15.3,-0.42813,0.00018,28.31072]
[1779995952872,30.98,73369.98,15.3,-0.42811,0.00018,28.31041]
[1779995956251,30.98,73369.85,15.3,-0.42813,0.00018,28.31064]
[1779995956393,30.98,73369.85,15.3,-0.42813,0.00018,28.31064]
[1779995956899,30.98,73371.57,15.3,-0.42782,0.00018,28.30728]
[1779995961935,30.98,73367.21,15.3,-0.42859,0.00018,28.31566]
[1779995963023,30.98,73367.21,15.3,-0.42859,0.00018,28.31566]
[1779995964748,30.98,73371.82,15.3,-0.42779,0.00018,28.3069]
[1779995965233,30.98,73371.82,15.3,-0.42779,0.00018,28.3069]
[1779995965716,30.98,73372.03,15.3,-0.42775,0.00018,28.30652]
[1779995970999,30.98,73372.8,15.3,-0.42761,0.00018,28.30493]
[1779995973965,30.98,73373.07,15.3,-0.42755,0.00018,28.3015]
[1779995981698,30.97,73375.49,15.3,-0.42712,0.00018,28.2967]
[1779995982160,30.97,73375.49,15.3,-0.42712,0.00018,28.2967]
[1779995982260,30.97,73375.49,15.3,-0.42712,0.00018,28.2967]
[1779995982304,30.97,73379.86,15.3,-0.42635,0.00018,28.28818]
[1779995982687,30.97,73379.86,15.3,-0.42635,0.00018,28.28818]
[1779995988119,30.97,73386.49,15.3,-0.42519,0.00018,28.27503]
[1779995993063,30.97,73386.49,15.3,-0.42519,0.00018,28.27502]
[1779995998189,30.97,73386.81,15.3,-0.42513,0.00018,28.27437]
[1779996000871,30.97,73386.03,15.3,-0.42527,0.00018,28.27593]
[1779996000888,30.97,73386.03,15.3,-0.42527,0.00018,28.27593]
[1779996001877,30.97,73384.35,15.3,-0.42556,0.00018,28.27928]
[1779996002301,30.97,73384.35,15.3,-0.42556,0.00018,28.27928]
[1779996012288,30.97,73385.93,15.3,-0.42528,0.00018,28.27612]
[1779996017324,30.97,73386.07,15.3,-0.42526,0.00018,28.27584]
[1779996018944,30.97,73386.01,15.3,-0.42527,0.00018,28.27596]
[1779996018946,30.97,73386.01,15.3,-0.42527,0.00018,28.27596]
[1779996018989,30.97,73386.01,15.3,-0.42527,0.00018,28.27596]
[1779996024372,30.97,73376.51,15.3,-0.42694,0.00018,28.29474]
[1779996030163,30.97,73376.98,15.3,-0.42686,0.00018,28.29386]
[1779996035438,30.97,73376.65,15.3,-0.42691,0.00018,28.29166]
[1779996035613,30.97,73376.65,15.3,-0.42691,0.00018,28.29166]
[1779996036181,30.97,73376.65,15.3,-0.42691,0.00018,28.29166]
[1779996036635,30.98,73376.65,15.3,-0.42691,0.00018,28.29169]
[1779996036684,30.98,73376.65,15.3,-0.42691,0.00018,28.29169]
[1779996036716,30.98,73376.65,15.3,-0.42691,0.00018,28.29169]
[1779996036762,30.98,73393.34,15.3,-0.42399,0.00018,28.25843]
[1779996037468,30.98,73395.69,15.3,-0.42358,0.00018,28.25361]
[1779996039457,30.98,73396.38,15.3,-0.42345,0.00018,28.25219]
[1779996039485,30.98,73396.38,15.3,-0.42345,0.00018,28.25219]
[1779996046011,30.97,73396.32,15.3,-0.42346,0.00018,28.25228]
[1779996047660,30.97,73395.0,15.3,-0.42369,0.00018,28.25498]
[1779996051799,30.97,73394.5,15.3,-0.42378,0.00018,28.25597]
[1779996057609,30.97,73394.51,15.3,-0.42377,0.00018,28.25589]
[1779996062698,30.97,73394.96,15.3,-0.42369,0.00018,28.25494]
[1779996070014,30.97,73395.15,15.3,-0.42365,0.00018,28.2545]
[1779996073223,30.97,73395.36,15.3,-0.42361,0.00018,28.25404]
[1779996078757,30.97,73396.38,15.3,-0.42343,0.00018,28.2519]
[1779996081283,30.97,73396.16,15.3,-0.42347,0.00018,28.25235]
[1779996086813,30.96,73396.75,15.3,-0.42337,0.00018,28.2511]
[1779996091848,30.96,73396.92,15.3,-0.42333,0.00018,28.24785]
[1779996096826,30.96,73391.22,15.3,-0.42432,0.00018,28.25949]
[1779996102925,30.96,73390.2,15.3,-0.4245,0.00018,28.26151]
[1779996107960,30.96,73391.11,15.3,-0.42434,0.00018,28.25964]
[1779996115009,30.96,73391.44,15.3,-0.42428,0.00018,28.25893]
[1779996119694,30.96,73391.72,15.3,-0.42423,0.00018,28.25833]
[1779996119950,30.96,73391.72,15.3,-0.42423,0.00018,28.25833]
[1779996125079,30.96,73398.62,15.3,-0.42302,0.00018,28.24415]
[1779996131120,30.96,73398.63,15.3,-0.42301,0.00018,28.24412]
[1779996136160,30.96,73398.75,15.3,-0.42299,0.00018,28.24386]
[1779996141196,30.96,73398.81,15.3,-0.42298,0.00018,28.24373]
[1779996146231,30.96,73398.92,15.3,-0.42296,0.00018,28.24349]
[1779996151099,30.96,73399.02,15.3,-0.42294,0.00018,28.24328]
[1779996151232,30.96,73399.02,15.3,-0.42294,0.00018,28.24328]
[1779996151256,30.96,73399.02,15.3,-0.42294,0.00018,28.24328]
[1779996151276,30.96,73402.02,15.3,-0.42241,0.00018,28.23416]
[1779996152279,30.95,73408.67,15.3,-0.42124,0.00018,28.22013]
[1779996153380,30.95,73408.67,15.3,-0.42124,0.00018,28.22013]
[1779996154219,30.95,73410.43,15.3,-0.42094,0.00018,28.21637]
[1779996157314,30.95,73401.59,15.3,-0.42248,0.00018,28.23502]
[1779996162349,30.95,73401.85,15.3,-0.42243,0.00018,28.23443]
[1779996164552,30.95,73401.46,15.3,-0.4225,0.00018,28.23522]
[1779996164621,30.95,73401.46,15.3,-0.4225,0.00018,28.23522]
[1779996165370,30.95,73401.24,15.3,-0.42254,0.00018,28.23568]
[1779996166323,30.95,73401.24,15.3,-0.42254,0.00018,28.23568]
[1779996166542,30.95,73399.64,15.3,-0.42282,0.00018,28.23902]
[1779996166698,30.95,73399.64,15.3,-0.42282,0.00018,28.23902]
[1779996167458,30.95,73399.64,15.3,-0.42282,0.00018,28.23902]
[1779996167527,30.95,73396.05,15.3,-0.42345,0.00018,28.24644]
[1779996171396,30.95,73392.14,15.3,-0.42413,0.00018,28.25443]
[1779996175181,30.95,73391.22,15.3,-0.42429,0.00018,28.25628]
[1779996176190,30.95,73390.47,15.3,-0.42443,0.00018,28.25779]
[1779996176190,30.95,73390.47,15.3,-0.42443,0.00018,28.25779]
[1779996180208,30.95,73384.76,15.3,-0.42543,0.00018,28.26927]
[1779996180495,30.95,73384.76,15.3,-0.42543,0.00018,28.26927]
[1779996182119,30.95,73384.2,15.3,-0.42552,0.00018,28.27039]
[1779996187836,30.95,73384.78,15.3,-0.42542,0.00018,28.26923]
[1779996188198,30.95,73384.78,15.3,-0.42542,0.00018,28.26923]
[1779996188254,30.95,73384.78,15.3,-0.42542,0.00018,28.26923]
[1779996193635,30.95,73391.35,15.3,-0.42427,0.00018,28.25597]
[1779996199162,30.95,73391.35,15.3,-0.42427,0.00018,28.25594]
[1779996204711,30.95,73392.18,15.3,-0.42412,0.00018,28.25421]
[1779996207952,30.95,73391.97,15.3,-0.42415,0.00018,28.25463]
[1779996208322,30.95,73391.97,15.3,-0.42415,0.00018,28.25463]
[1779996208335,30.95,73391.97,15.3,-0.42415,0.00018,28.25463]
[1779996208659,30.94,73392.14,15.3,-0.42412,0.00018,28.25426]
[1779996208740,30.94,73385.51,15.3,-0.42529,0.00018,28.26764]
[1779996209936,30.94,73385.51,15.3,-0.42529,0.00018,28.26764]
[1779996215400,30.95,73382.99,15.3,-0.42572,0.00018,28.26982]
[1779996225859,30.95,73383.08,15.3,-0.42571,0.00018,28.26968]
[1779996229605,30.95,73382.3,15.3,-0.42585,0.00018,28.27125]
[1779996235537,30.95,73377.98,15.3,-0.42661,0.00018,28.27981]
[1779996236285,30.95,73378.11,15.3,-0.42659,0.00018,28.27956]
[1779996236994,30.95,73378.57,15.3,-0.42651,0.00018,28.27868]
[1779996238710,30.95,73381.88,15.3,-0.42593,0.00018,28.27216]
[1779996243117,30.95,73383.57,15.3,-0.42563,0.00018,28.26882]
[1779996247170,30.95,73383.61,15.3,-0.42563,0.00018,28.26874]
[1779996247327,30.95,73383.61,15.3,-0.42563,0.00018,28.26874]
[1779996247364,30.95,73383.61,15.3,-0.42563,0.00018,28.26874]
[1779996251040,30.95,73395.7,15.3,-0.4235,0.00018,28.24427]
[1779996256131,30.95,73396.41,15.3,-0.42338,0.00018,28.2428]
[1779996256368,30.95,73396.41,15.3,-0.42338,0.00018,28.2428]
[1779996260111,30.95,73404.86,15.3,-0.42189,0.00018,28.22515]
[1779996265146,30.95,73405.98,15.3,-0.42169,0.00018,28.22271]
[1779996266169,30.95,73405.98,15.3,-0.42169,0.00018,28.22271]
[1779996266409,30.95,73405.98,15.3,-0.42169,0.00018,28.22271]
[1779996275211,30.95,73406.0,15.3,-0.42168,0.00018,28.21981]
[1779996275216,30.95,73405.83,15.3,-0.42171,0.00018,28.22018]
[1779996281259,30.94,73406.11,15.3,-0.42166,0.00018,28.21949]
[1779996287299,30.94,73406.0,15.3,-0.42167,0.00018,28.21966]
[1779996294350,30.94,73406.1,15.3,-0.42166,0.00018,28.21946]
[1779996296277,30.94,73406.1,15.3,-0.42166,0.00018,28.21946]
[1779996296445,30.94,73406.1,15.3,-0.42166,0.00018,28.21946]
[1779996296497,30.94,73406.1,15.3,-0.42166,0.00018,28.21946]
[1779996302406,30.94,73406.31,15.3,-0.42162,0.00018,28.21903]
[1779996308293,30.94,73407.41,15.3,-0.42143,0.00018,28.21672]
[1779996313483,30.94,73407.3,15.3,-0.42145,0.00018,28.21697]
[1779996318518,30.94,73408.6,15.3,-0.42122,0.00018,28.21423]
[1779996323556,30.95,73409.35,15.3,-0.42109,0.00018,28.21266]
[1779996324233,30.95,73409.35,15.3,-0.42109,0.00018,28.21266]
[1779996329598,30.95,73405.85,15.3,-0.42171,0.00018,28.22013]
[1779996337656,30.95,73405.56,15.3,-0.42176,0.00018,28.21789]
[1779996345808,30.95,73405.99,15.3,-0.42168,0.00018,28.217]
[1779996346380,30.95,73405.99,15.3,-0.42168,0.00018,28.217]
[1779996349477,30.95,73408.55,15.3,-0.42123,0.00018,28.21159]
[1779996354775,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996355957,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996356141,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996356238,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996356257,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996356477,30.95,73408.65,15.3,-0.42122,0.00018,28.21142]
[1779996356789,30.95,73416.02,15.3,-0.41993,0.00018,28.1956]
[1779996361824,30.95,73417.66,15.3,-0.41965,0.00018,28.19212]
[1779996367268,30.96,73418.32,15.3,-0.41954,0.00018,28.19075]
[1779996367434,30.96,73418.32,15.3,-0.41954,0.00018,28.19075]
[1779996367535,30.96,73418.35,15.3,-0.41953,0.00018,28.19071]
[1779996367973,30.96,73418.35,15.3,-0.41953,0.00018,28.19071]
[1779996368248,30.96,73418.35,15.3,-0.41953,0.00018,28.19071]
[1779996368354,30.96,73418.35,15.3,-0.41953,0.00018,28.19071]
[1779996368578,30.96,73418.35,15.3,-0.41953,0.00018,28.19071]
[1779996368853,30.96,73413.32,15.3,-0.42041,0.00018,28.20162]
[1779996369121,30.96,73413.32,15.3,-0.42041,0.00018,28.20162]
[1779996369229,30.96,73413.32,15.3,-0.42041,0.00018,28.20162]
[1779996369314,30.96,73394.23,15.3,-0.42376,0.00018,28.24173]
[1779996371009,30.96,73393.35,15.3,-0.42392,0.00018,28.24353]
[1779996371015,30.96,73393.35,15.3,-0.42392,0.00018,28.24353]
[1779996371092,30.96,73393.35,15.3,-0.42392,0.00018,28.24353]
[1779996371177,30.96,73393.35,15.3,-0.42392,0.00018,28.24353]
[1779996371212,30.96,73394.48,15.3,-0.42372,0.00018,28.24122]
[1779996371987,30.96,73412.41,15.3,-0.42057,0.00018,28.20359]
[1779996373253,30.96,73412.41,15.3,-0.42057,0.00018,28.20359]
[1779996373628,30.96,73412.41,15.3,-0.42057,0.00018,28.20359]
[1779996373663,30.96,73413.09,15.3,-0.42045,0.00018,28.20209]
[1779996379036,30.95,73410.84,15.3,-0.42083,0.00018,28.20671]
[1779996384074,30.95,73407.46,15.3,-0.42142,0.00018,28.21379]
[1779996389109,30.94,73411.22,15.3,-0.42075,0.00018,28.20565]
[1779996395151,30.94,73411.95,15.3,-0.4206,0.00018,28.20104]
[1779996401193,30.93,73411.57,15.3,-0.42066,0.00018,28.2017]
[1779996406228,30.93,73411.43,15.3,-0.42067,0.00018,28.20187]
[1779996414284,30.92,73411.47,15.3,-0.42065,0.00018,28.20158]
[1779996422340,30.91,73411.58,15.3,-0.42062,0.00018,28.20115]
[1779996427436,30.91,73412.45,15.3,-0.42046,0.00018,28.19917]
[1779996433420,30.91,73409.22,15.3,-0.42102,0.00018,28.20606]
[1779996438457,30.91,73408.38,15.3,-0.42117,0.00018,28.2079]
[1779996443492,30.91,73408.11,15.3,-0.42122,0.00018,28.20851]
[1779996444373,30.91,73408.11,15.3,-0.42122,0.00018,28.20851]
[1779996444591,30.91,73408.11,15.3,-0.42122,0.00018,28.20851]
[1779996444602,30.91,73408.11,15.3,-0.42122,0.00018,28.20852]
[1779996451549,30.91,73407.7,15.3,-0.42128,0.00018,28.20639]
[1779996456585,30.9,73407.26,15.3,-0.42135,0.00018,28.20723]
[1779996461620,30.9,73407.21,15.3,-0.42135,0.00018,28.20725]
[1779996469679,30.9,73407.18,15.3,-0.42135,0.00018,28.20718]
[1779996470907,30.9,73407.59,15.3,-0.42128,0.00018,28.20629]
[1779996471693,30.9,73409.49,15.3,-0.42094,0.00018,28.20222]
[1779996476728,30.9,73410.38,15.3,-0.42079,0.00018,28.20032]
[1779996481763,30.9,73410.61,15.3,-0.42075,0.00018,28.19984]
[1779996486798,30.9,73412.88,15.3,-0.42035,0.00018,28.19497]
[1779996488059,30.9,73413.74,15.3,-0.4202,0.00018,28.19312]
[1779996488102,30.9,73413.74,15.3,-0.4202,0.00018,28.19312]
[1779996488354,30.9,73413.74,15.3,-0.4202,0.00018,28.19312]
[1779996488813,30.9,73420.67,15.3,-0.41898,0.00018,28.17797]
[1779996490411,30.9,73423.05,15.3,-0.41856,0.00018,28.17269]
[1779996492664,30.9,73427.72,15.3,-0.41774,0.00018,28.16226]
[1779996496972,30.89,73426.32,15.3,-0.41799,0.00018,28.16534]
[1779996496985,30.89,73426.32,15.3,-0.41799,0.00018,28.16534]
[1779996500558,30.89,73422.32,15.3,-0.41869,0.00018,28.17426]
[1779996500712,30.9,73422.18,15.3,-0.41872,0.00018,28.17458]
[1779996501070,30.9,73422.18,15.3,-0.41872,0.00018,28.17458]
[1779996501090,30.9,73422.18,15.3,-0.41872,0.00018,28.17458]
[1779996501152,30.9,73415.47,15.3,-0.41989,0.00018,28.18932]
[1779996505618,30.9,73411.48,15.3,-0.4206,0.00018,28.198]
[1779996508606,30.9,73413.29,15.3,-0.42028,0.00018,28.19409]
[1779996508745,30.9,73413.29,15.3,-0.42028,0.00018,28.19409]
[1779996508846,30.9,73414.88,15.3,-0.42,0.00018,28.19067]
[1779996509867,30.9,73418.15,15.3,-0.41943,0.00018,28.18354]
[1779996509941,30.9,73418.15,15.3,-0.41943,0.00018,28.18354]
[1779996509955,30.9,73418.15,15.3,-0.41943,0.00018,28.18354]
[1779996511467,30.9,73419.71,15.3,-0.41915,0.00018,28.1801]
[1779996511478,30.9,73427.75,15.3,-0.41774,0.00018,28.15937]
[1779996512474,30.9,73427.75,15.3,-0.41774,0.00018,28.15937]
[1779996515775,30.9,73426.68,15.3,-0.41792,0.00018,28.16174]
[1779996515928,30.9,73426.84,15.3,-0.41789,0.00018,28.16136]
[1779996517417,30.9,73427.08,15.3,-0.41785,0.00018,28.16082]
[1779996517474,30.9,73427.08,15.3,-0.41785,0.00018,28.16082]
[1779996517568,30.9,73427.08,15.3,-0.41785,0.00018,28.16082]
[1779996517663,30.9,73429.51,15.3,-0.41742,0.00018,28.15536]
[1779996518241,30.9,73429.51,15.3,-0.41742,0.00018,28.15536]
[1779996518307,30.9,73436.26,15.3,-0.41624,0.00018,28.14008]
[1779996519213,30.9,73436.26,15.3,-0.41624,0.00018,28.14008]
[1779996519229,30.9,73443.11,15.3,-0.41505,0.00017,28.1243]
[1779996521924,30.9,73442.88,15.3,-0.41509,0.00017,28.12485]
[1779996522151,30.9,73443.25,15.3,-0.41502,0.00017,28.124]
[1779996523678,30.9,73443.25,15.3,-0.41502,0.00017,28.124]
[1779996523778,30.9,73445.79,15.3,-0.41458,0.00017,28.11809]
[1779996523876,30.9,73445.79,15.3,-0.41458,0.00017,28.11809]
[1779996523985,30.9,73445.79,15.3,-0.41458,0.00017,28.11809]
[1779996523994,30.9,73445.79,15.3,-0.41458,0.00017,28.11809]
[1779996525944,30.9,73450.4,15.3,-0.41378,0.00017,28.10726]
[1779996526737,30.9,73450.4,15.3,-0.41378,0.00017,28.10726]
[1779996527488,30.9,73451.55,15.3,-0.41357,0.00017,28.10454]
[1779996527584,30.9,73451.55,15.3,-0.41357,0.00017,28.10454]
[1779996527670,30.9,73446.78,15.3,-0.41441,0.00017,28.11578]
[1779996533125,30.9,73442.16,15.3,-0.41522,0.00017,28.12661]
[1779996535550,30.9,73442.56,15.3,-0.41515,0.00017,28.12569]
[1779996535739,30.9,73442.56,15.3,-0.41515,0.00017,28.12569]
[1779996536584,30.9,73442.4,15.3,-0.41518,0.00017,28.12606]
[1779996542190,30.9,73439.47,15.3,-0.41569,0.00017,28.13286]
[1779996547223,30.9,73439.39,15.3,-0.41571,0.00017,28.13307]
[1779996553265,30.9,73439.7,15.3,-0.41566,0.00017,28.13238]
[1779996558300,30.9,73440.2,15.3,-0.41557,0.00017,28.13126]
[1779996563335,30.9,73441.52,15.3,-0.41534,0.00017,28.12825]
[1779996564536,30.9,73441.52,15.3,-0.41534,0.00017,28.12825]
[1779996564572,30.9,73443.9,15.3,-0.41493,0.00017,28.12273]
[1779996569276,30.9,73445.65,15.3,-0.41462,0.00017,28.11867]
[1779996569278,30.9,73445.65,15.3,-0.41462,0.00017,28.11867]
[1779996573090,30.91,73445.55,15.3,-0.41463,0.00017,28.11602]
[1779996578440,30.91,73445.74,15.3,-0.4146,0.00017,28.11559]
[1779996583475,30.91,73445.91,15.3,-0.41457,0.00017,28.1152]
[1779996588509,30.91,73444.99,15.3,-0.41473,0.00017,28.11736]
[1779996593545,30.91,73445.29,15.3,-0.41468,0.00017,28.11668]
[1779996597544,30.91,73446.14,15.3,-0.41453,0.00017,28.11471]
[1779996597575,30.91,73446.14,15.3,-0.41453,0.00017,28.11471]
[1779996598444,30.91,73447.01,15.3,-0.41438,0.00017,28.11268]
[1779996598735,30.91,73447.01,15.3,-0.41438,0.00017,28.11268]
[1779996600782,30.91,73452.8,15.3,-0.41337,0.00017,28.09902]
[1779996601384,30.91,73454.5,15.3,-0.41307,0.00017,28.09496]
[1779996601870,30.91,73454.5,15.3,-0.41307,0.00017,28.09496]
[1779996601881,30.91,73454.5,15.3,-0.41307,0.00017,28.09496]
[1779996602256,30.91,73454.51,15.3,-0.41307,0.00017,28.09493]
[1779996602608,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603054,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603527,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603601,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603774,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603917,30.91,73469.64,15.3,-0.41043,0.00017,28.05822]
[1779996603795,30.91,73479.54,15.3,-0.4087,0.00017,28.03352]
[1779996604166,30.91,73479.54,15.3,-0.4087,0.00017,28.03352]
[1779996604345,30.91,73479.54,15.3,-0.4087,0.00017,28.03352]
[1779996604547,30.91,73479.54,15.3,-0.4087,0.00017,28.03352]
[1779996605564,30.91,73482.59,15.3,-0.40817,0.00017,28.02578]
[1779996606266,30.9,73482.93,15.3,-0.40811,0.00017,28.02488]
[1779996608331,30.9,73484.28,15.3,-0.40787,0.00017,28.02137]
[1779996613420,30.9,73478.77,15.3,-0.40882,0.00017,28.03517]
[1779996614092,30.9,73478.67,15.3,-0.40884,0.00017,28.0354]
[1779996614413,30.9,73478.67,15.3,-0.40884,0.00017,28.0354]
[1779996614587,30.9,73478.67,15.3,-0.40884,0.00017,28.0354]
[1779996614715,30.9,73478.67,15.3,-0.40884,0.00017,28.0354]
[1779996614876,30.9,73478.67,15.3,-0.40884,0.00017,28.0354]
[1779996615009,30.9,73474.86,15.3,-0.4095,0.00017,28.04493]
[1779996615137,30.9,73474.86,15.3,-0.4095,0.00017,28.04493]
[1779996615977,30.9,73474.86,15.3,-0.4095,0.00017,28.04493]
[1779996616072,30.9,73470.53,15.3,-0.41025,0.00017,28.05568]
[1779996618922,30.9,73469.68,15.3,-0.4104,0.00017,28.05777]
[1779996621696,30.9,73468.56,15.3,-0.41059,0.00017,28.06048]
[1779996621734,30.9,73468.56,15.3,-0.41059,0.00017,28.06048]
[1779996622165,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622249,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622288,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622295,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622419,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622459,30.9,73468.14,15.3,-0.41067,0.00017,28.0615]
[1779996622752,30.9,73459.03,15.3,-0.41225,0.00017,28.08368]
[1779996627787,30.89,73455.04,15.3,-0.41295,0.00017,28.09321]
[1779996632822,30.89,73458.63,15.3,-0.41231,0.00017,28.08171]
[1779996634722,30.89,73457.64,15.3,-0.41249,0.00017,28.08409]
[1779996636876,30.89,73462.51,15.3,-0.41164,0.00017,28.0723]
[1779996638561,30.89,73465.51,15.3,-0.41111,0.00017,28.06497]
[1779996638705,30.89,73465.51,15.3,-0.41111,0.00017,28.06497]
[1779996643302,30.89,73467.93,15.3,-0.41068,0.00017,28.05896]
[1779996643369,30.89,73467.93,15.3,-0.41068,0.00017,28.05896]
[1779996648934,30.89,73465.74,15.3,-0.41106,0.00017,28.06423]
[1779996653969,30.89,73465.93,15.3,-0.41102,0.00017,28.06368]
[1779996654432,30.89,73465.93,15.3,-0.41102,0.00017,28.06368]
[1779996654976,30.89,73459.19,15.3,-0.4122,0.00017,28.08006]
[1779996660017,30.89,73456.76,15.3,-0.41262,0.00017,28.08592]
[1779996663093,30.89,73458.5,15.3,-0.41232,0.00017,28.08174]
[1779996669077,30.89,73457.12,15.3,-0.41256,0.00017,28.08506]
[1779996674113,30.89,73456.49,15.3,-0.41267,0.00017,28.08659]
[1779996681162,30.89,73456.75,15.3,-0.41263,0.00017,28.08598]
[1779996686197,30.89,73456.59,15.3,-0.41266,0.00017,28.08637]
[1779996690740,30.89,73459.6,15.3,-0.41213,0.00017,28.07913]
[1779996691297,30.89,73461.61,15.3,-0.41178,0.00017,28.07426]
[1779996691370,30.89,73461.61,15.3,-0.41178,0.00017,28.07426]
[1779996692869,30.89,73460.21,15.3,-0.41202,0.00017,28.07476]
[1779996698284,30.89,73456.37,15.3,-0.41269,0.00017,28.08403]
[1779996703319,30.89,73456.56,15.3,-0.41266,0.00017,28.08359]
[1779996709361,30.89,73456.54,15.3,-0.41266,0.00017,28.08366]
[1779996714396,30.89,73456.38,15.3,-0.41269,0.00017,28.08407]
[1779996719431,30.89,73455.36,15.3,-0.41287,0.00017,28.08654]
[1779996725473,30.89,73455.43,15.3,-0.41286,0.00017,28.08642]
[1779996731515,30.89,73456.54,15.3,-0.41267,0.00017,28.08381]
[1779996732294,30.89,73456.54,15.3,-0.41267,0.00017,28.08381]
[1779996735961,30.89,73456.28,15.3,-0.41272,0.00017,28.08446]
[1779996738402,30.9,73456.31,15.3,-0.41271,0.00017,28.08442]
[1779996747627,30.9,73456.55,15.3,-0.41268,0.00017,28.08392]
[1779996752662,30.9,73456.3,15.3,-0.41272,0.00017,28.08168]
[1779996757697,30.9,73456.32,15.3,-0.41272,0.00017,28.08168]
[1779996760923,30.9,73456.08,15.3,-0.41276,0.00017,28.08228]
[1779996761068,30.9,73456.08,15.3,-0.41276,0.00017,28.08228]
[1779996761070,30.9,73454.85,15.3,-0.41297,0.00017,28.08523]
[1779996761239,30.9,73454.85,15.3,-0.41297,0.00017,28.08523]
[1779996761605,30.9,73454.85,15.3,-0.41297,0.00017,28.08523]
[1779996762134,30.9,73442.01,15.3,-0.41522,0.00017,28.11542]
[1779996762309,30.9,73442.01,15.3,-0.41522,0.00017,28.11542]
[1779996762339,30.9,73442.01,15.3,-0.41522,0.00017,28.11542]
[1779996762378,30.9,73442.01,15.3,-0.41522,0.00017,28.11542]
[1779996762732,30.9,73432.29,15.3,-0.41692,0.00018,28.13771]
[1779996767079,30.9,73428.97,15.3,-0.4175,0.00018,28.14515]
[1779996771020,30.9,73426.51,15.3,-0.41792,0.00018,28.15059]
[1779996776830,30.9,73426.15,15.3,-0.41799,0.00018,28.15138]
[1779996782686,30.9,73426.34,15.3,-0.41795,0.00018,28.15098]
[1779996782783,30.9,73426.34,15.3,-0.41795,0.00018,28.15098]
[1779996784398,30.9,73434.77,15.3,-0.41648,0.00018,28.13195]
[1779996788820,30.9,73430.01,15.3,-0.41731,0.00018,28.1427]
[1779996788826,30.9,73430.01,15.3,-0.41731,0.00018,28.1427]
[1779996788954,30.9,73430.01,15.3,-0.41731,0.00018,28.1427]
[1779996788955,30.9,73430.01,15.3,-0.41731,0.00018,28.1427]
[1779996788972,30.89,73427.8,15.3,-0.41769,0.00018,28.14766]
[1779996789249,30.89,73427.8,15.3,-0.41769,0.00018,28.14766]
[1779996789944,30.89,73427.8,15.3,-0.41769,0.00018,28.14766]
[1779996790041,30.9,73419.38,15.3,-0.41917,0.00018,28.16638]
[1779996793476,30.9,73419.94,15.3,-0.41908,0.00018,28.16522]
[1779996793777,30.9,73419.94,15.3,-0.41908,0.00018,28.16522]
[1779996796540,30.9,73415.95,15.3,-0.41978,0.00018,28.17392]
[1779996796578,30.9,73415.95,15.3,-0.41978,0.00018,28.17392]
[1779996796751,30.9,73415.95,15.3,-0.41978,0.00018,28.17392]
[1779996797410,30.9,73419.65,15.3,-0.41913,0.00018,28.1658]
[1779996798216,30.9,73421.01,15.3,-0.41889,0.00018,28.16278]
[1779996801886,30.9,73420.3,15.3,-0.41901,0.00018,28.16436]
[1779996805849,30.89,73421.66,15.3,-0.41877,0.00018,28.16123]
[1779996806099,30.89,73421.66,15.3,-0.41877,0.00018,28.16123]
[1779996806119,30.89,73421.6,15.3,-0.41878,0.00018,28.16139]
[1779996811643,30.9,73419.02,15.3,-0.41923,0.00018,28.16429]
[1779996817120,30.9,73419.38,15.3,-0.41917,0.00018,28.16361]
[1779996821989,30.9,73419.3,15.3,-0.41919,0.00018,28.16386]
[1779996822156,30.9,73417.34,15.3,-0.41954,0.00018,28.16815]
[1779996822459,30.9,73417.34,15.3,-0.41954,0.00018,28.16815]
[1779996822838,30.9,73417.34,15.3,-0.41954,0.00018,28.16815]
[1779996822951,30.9,73417.34,15.3,-0.41954,0.00018,28.16815]
[1779996823162,30.9,73409.76,15.3,-0.42087,0.00018,28.18457]
[1779996828197,30.91,73408.89,15.3,-0.42103,0.00018,28.18653]
[1779996828935,30.91,73408.89,15.3,-0.42103,0.00018,28.18653]
[1779996834239,30.9,73409.31,15.3,-0.42095,0.00018,28.18552]
[1779996839274,30.9,73409.34,15.3,-0.42094,0.00018,28.18538]
[1779996844310,30.9,73408.53,15.3,-0.42107,0.00018,28.18703]
[1779996849345,30.9,73413.04,15.3,-0.42028,0.00018,28.17732]
[1779996854380,30.9,73413.05,15.3,-0.42028,0.00018,28.17735]
[1779996859415,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860510,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860577,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860700,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860837,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860852,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996860867,30.89,73411.67,15.3,-0.42052,0.00018,28.18022]
[1779996861264,30.89,73409.45,15.3,-0.4209,0.00018,28.18497]
[1779996861471,30.89,73409.45,15.3,-0.4209,0.00018,28.18497]
[1779996861660,30.89,73409.45,15.3,-0.4209,0.00018,28.18497]
[1779996861921,30.89,73409.45,15.3,-0.4209,0.00018,28.18497]
[1779996861984,30.89,73399.58,15.3,-0.42264,0.00018,28.20587]
[1779996864804,30.89,73394.36,15.3,-0.42356,0.00018,28.2167]
[1779996865639,30.89,73394.75,15.3,-0.42349,0.00018,28.2159]
[1779996865734,30.89,73394.75,15.3,-0.42349,0.00018,28.2159]
[1779996865767,30.89,73394.75,15.3,-0.42349,0.00018,28.2159]
[1779996866159,30.89,73394.75,15.3,-0.42349,0.00018,28.2159]
[1779996866465,30.89,73382.3,15.3,-0.42568,0.00018,28.24114]
[1779996871499,30.9,73379.24,15.3,-0.42622,0.00018,28.24439]
[1779996876835,30.9,73378.54,15.3,-0.42635,0.00018,28.24581]
[1779996878898,30.9,73378.42,15.3,-0.42637,0.00018,28.24607]
[1779996878955,30.9,73378.42,15.3,-0.42637,0.00018,28.24607]
[1779996879065,30.9,73378.42,15.3,-0.42637,0.00018,28.24607]
[1779996879386,30.9,73378.42,15.3,-0.42637,0.00018,28.24608]
[1779996883105,30.9,73378.37,15.3,-0.42638,0.00018,28.24622]
[1779996883312,30.9,73377.61,15.3,-0.42652,0.00018,28.24772]
[1779996884028,30.9,73377.61,15.3,-0.42652,0.00018,28.24772]
[1779996884215,30.9,73377.61,15.3,-0.42652,0.00018,28.24772]
[1779996884405,30.9,73373.77,15.3,-0.42719,0.00018,28.25524]
[1779996885375,30.9,73371.74,15.3,-0.42755,0.00018,28.2592]
[1779996885556,30.9,73371.74,15.3,-0.42755,0.00018,28.2592]
[1779996888664,30.9,73371.12,15.3,-0.42767,0.00018,28.26045]
[1779996893193,30.91,73371.07,15.3,-0.42768,0.00018,28.26061]
[1779996893275,30.91,73371.03,15.3,-0.42769,0.00018,28.26073]
[1779996895548,30.91,73372.34,15.3,-0.42746,0.00018,28.25821]
[1779996895668,30.91,73371.92,15.3,-0.42753,0.00018,28.25904]
[1779996898595,30.91,73370.8,15.3,-0.42773,0.00018,28.26123]
[1779996898688,30.91,73370.54,15.3,-0.42778,0.00018,28.26175]
[1779996900898,30.91,73370.47,15.3,-0.42779,0.00018,28.2619]
[1779996900972,30.91,73370.47,15.3,-0.42779,0.00018,28.2619]
[1779996901053,30.91,73370.47,15.3,-0.42779,0.00018,28.2619]
[1779996901171,30.91,73370.47,15.3,-0.42779,0.00018,28.2619]
[1779996901182,30.91,73370.47,15.3,-0.42779,0.00018,28.2619]
[1779996901711,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996901750,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996901899,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996902015,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996902094,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996902120,30.91,73370.47,15.3,-0.4278,0.00018,28.26191]
[1779996902159,30.91,73356.33,15.3,-0.43029,0.00018,28.28859]
[1779996903048,30.91,73347.45,15.3,-0.43186,0.00018,28.30477]
[1779996903946,30.91,73347.45,15.3,-0.43186,0.00018,28.30477]
[1779996903962,30.91,73347.45,15.3,-0.43186,0.00018,28.30477]
[1779996905266,30.91,73347.3,15.3,-0.43188,0.00018,28.30504]
[1779996905663,30.91,73347.26,15.3,-0.43189,0.00018,28.3051]
[1779996906151,30.91,73347.26,15.3,-0.43189,0.00018,28.3051]
[1779996911774,30.91,73346.71,15.3,-0.43199,0.00018,28.30607]
[1779996916397,30.91,73345.67,15.3,-0.43217,0.00018,28.30791]
[1779996921852,30.91,73345.38,15.3,-0.43222,0.00018,28.30841]
[1779996927059,30.91,73345.24,15.3,-0.43224,0.00018,28.30865]
[1779996928816,30.91,73345.53,15.3,-0.43219,0.00018,28.30813]
[1779996930295,30.91,73345.46,15.3,-0.4322,0.00018,28.30826]
[1779996930355,30.91,73345.46,15.3,-0.4322,0.00018,28.30826]
[1779996934521,30.91,73343.21,15.3,-0.4326,0.00018,28.30939]
[1779996935263,30.91,73343.21,15.3,-0.4326,0.00018,28.30939]
[1779996935271,30.91,73343.21,15.3,-0.4326,0.00018,28.30939]
[1779996935313,30.91,73336.09,15.3,-0.43385,0.00018,28.32188]
[1779996937602,30.91,73330.91,15.3,-0.43477,0.00018,28.33082]
[1779996940359,30.91,73330.54,15.3,-0.43484,0.00018,28.3315]
[1779996940397,30.91,73330.54,15.3,-0.43484,0.00018,28.3315]
[1779996940770,30.91,73330.54,15.3,-0.43484,0.00018,28.3315]
[1779996940797,30.91,73330.54,15.3,-0.43484,0.00018,28.3315]
[1779996940898,30.91,73330.54,15.3,-0.43484,0.00018,28.3315]
[1779996940994,30.91,73324.08,15.3,-0.43599,0.00018,28.3424]
[1779996942241,30.91,73324.08,15.3,-0.43599,0.00018,28.3424]
[1779996943248,30.91,73319.94,15.3,-0.43672,0.00018,28.34926]
[1779996943580,30.92,73321.74,15.3,-0.4364,0.00018,28.3463]
[1779996945139,30.92,73323.82,15.3,-0.43604,0.00018,28.34286]
[1779996945966,30.92,73323.1,15.3,-0.43616,0.00018,28.34407]
[1779996950919,30.92,73321.82,15.3,-0.43639,0.00018,28.34624]
[1779996956099,30.92,73322.22,15.3,-0.43633,0.00018,28.34563]
[1779996961134,30.92,73322.12,15.3,-0.43635,0.00018,28.34584]
[1779996964156,30.93,73328.98,15.3,-0.43514,0.00018,28.33439]
[1779996966809,30.93,73329.5,15.3,-0.43505,0.00018,28.33354]
[1779996966861,30.93,73329.5,15.3,-0.43505,0.00018,28.33354]
[1779996966965,30.93,73329.5,15.3,-0.43505,0.00018,28.33354]
[1779996967296,30.93,73329.5,15.3,-0.43505,0.00018,28.33354]
[1779996968037,30.93,73329.54,15.3,-0.43504,0.00018,28.3335]
[1779996972311,30.93,73333.63,15.3,-0.43433,0.00018,28.32657]
[1779996982283,30.94,73333.23,15.3,-0.43441,0.00018,28.32744]
[1779996985419,30.94,73333.03,15.3,-0.43445,0.00018,28.32782]
[1779996985569,30.94,73333.03,15.3,-0.43445,0.00018,28.32782]
[1779996986031,30.94,73333.03,15.3,-0.43445,0.00018,28.32782]
[1779996986281,30.94,73333.03,15.3,-0.43445,0.00018,28.32782]
[1779996986385,30.94,73333.03,15.3,-0.43445,0.00018,28.32782]
[1779996986353,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996986552,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996986624,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996986870,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996986892,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996986927,30.94,73339.55,15.3,-0.4333,0.00018,28.31655]
[1779996987714,30.94,73343.49,15.3,-0.4326,0.00018,28.3096]
[1779996989599,30.94,73345.29,15.3,-0.43229,0.00018,28.30644]
[1779996989909,30.94,73345.29,15.3,-0.43229,0.00018,28.30644]
[1779996989950,30.94,73345.29,15.3,-0.43229,0.00018,28.30644]
[1779996990166,30.94,73345.29,15.3,-0.43229,0.00018,28.30644]
[1779996990339,30.94,73338.49,15.3,-0.43349,0.00018,28.31843]
[1779996990892,30.94,73338.49,15.3,-0.43349,0.00018,28.31843]
[1779996991347,30.94,73327.97,15.3,-0.43535,0.00018,28.33362]
[1779996993360,30.95,73327.74,15.3,-0.43539,0.00018,28.33405]
[1779996998395,30.95,73327.58,15.3,-0.43542,0.00018,28.33436]
[1779996998549,30.95,73327.58,15.3,-0.43542,0.00018,28.33436]
[1779997004437,30.95,73327.56,15.3,-0.43543,0.00018,28.33446]
[1779997009472,30.95,73327.46,15.3,-0.43545,0.00018,28.33468]
[1779997014507,30.96,73327.05,15.3,-0.43553,0.00018,28.33541]
[1779997019542,30.96,73327.35,15.3,-0.43548,0.00018,28.33495]
[1779997023498,30.96,73327.72,15.3,-0.43542,0.00018,28.33436]
[1779997023535,30.96,73327.72,15.3,-0.43542,0.00018,28.33436]
[1779997024223,30.96,73327.72,15.3,-0.43542,0.00018,28.33436]
[1779997024402,30.96,73327.72,15.3,-0.43542,0.00018,28.33436]
[1779997024587,30.96,73327.26,15.3,-0.4355,0.00018,28.33514]
[1779997024814,30.96,73327.26,15.3,-0.4355,0.00018,28.33514]
[1779997024898,30.96,73327.26,15.3,-0.4355,0.00018,28.33514]
[1779997025524,30.96,73321.38,15.3,-0.43654,0.00018,28.34492]
[1779997030419,30.96,73325.23,15.3,-0.43586,0.00018,28.33857]
[1779997039685,30.97,73325.45,15.3,-0.43583,0.00018,28.3383]
[1779997042229,30.97,73325.66,15.3,-0.43579,0.00018,28.33796]
[1779997043342,30.97,73325.66,15.3,-0.43579,0.00018,28.33797]
[1779997048748,30.97,73322.27,15.3,-0.4364,0.00018,28.34364]
[1779997053783,30.97,73322.51,15.3,-0.43635,0.00018,28.34042]
[1779997058818,30.97,73322.92,15.3,-0.43628,0.00018,28.33978]
[1779997064380,30.98,73323.03,15.3,-0.43626,0.00018,28.33961]
[1779997070376,30.98,73327.38,15.3,-0.4355,0.00018,28.33243]
[1779997072203,30.98,73327.35,15.3,-0.43551,0.00018,28.3325]
[1779997072261,30.98,73327.35,15.3,-0.43551,0.00018,28.3325]
[1779997072331,30.98,73327.56,15.3,-0.43547,0.00018,28.33216]
[1779997072525,30.98,73327.56,15.3,-0.43547,0.00018,28.33216]
[1779997075676,30.98,73339.69,15.3,-0.43333,0.00018,28.31142]
[1779997075704,30.98,73339.69,15.3,-0.43333,0.00018,28.31142]
[1779997075739,30.98,73339.69,15.3,-0.43333,0.00018,28.31142]
[1779997075930,30.98,73339.69,15.3,-0.43333,0.00018,28.31142]
[1779997078068,30.98,73348.8,15.3,-0.43173,0.00018,28.2953]
[1779997079830,30.98,73348.81,15.3,-0.43173,0.00018,28.29528]
[1779997086008,30.98,73349.25,15.3,-0.43165,0.00018,28.29447]
[1779997091043,30.98,73349.48,15.3,-0.43161,0.00018,28.29404]
[1779997096268,30.98,73349.4,15.3,-0.43162,0.00018,28.29417]
[1779997097435,30.98,73349.4,15.3,-0.43162,0.00018,28.29416]
[1779997103128,30.98,73349.15,15.3,-0.43166,0.00018,28.29458]
[1779997108077,30.98,73346.79,15.3,-0.43207,0.00018,28.2988]
[1779997108142,30.98,73346.79,15.3,-0.43207,0.00018,28.2988]
[1779997109182,30.98,73348.52,15.3,-0.43177,0.00018,28.29569]
[1779997109199,30.98,73348.52,15.3,-0.43177,0.00018,28.29569]
[1779997110052,30.98,73353.33,15.3,-0.43092,0.00018,28.28699]
[1779997110390,30.98,73353.33,15.3,-0.43092,0.00018,28.28699]
[1779997110811,30.98,73347.4,15.3,-0.43197,0.00018,28.29774]
[1779997118233,30.98,73348.39,15.3,-0.43179,0.00018,28.29306]
[1779997123269,30.98,73352.24,15.3,-0.43111,0.00018,28.28609]
[1779997128304,30.98,73351.86,15.3,-0.43117,0.00018,28.28676]
[1779997131687,30.98,73351.9,15.3,-0.43116,0.00018,28.28668]
[1779997131742,30.98,73351.9,15.3,-0.43116,0.00018,28.28668]
[1779997131756,30.98,73351.9,15.3,-0.43116,0.00018,28.28668]
[1779997132046,30.98,73351.9,15.3,-0.43116,0.00018,28.28668]
[1779997132321,30.98,73351.9,15.3,-0.43116,0.00018,28.28668]
[1779997134254,30.98,73340.74,15.3,-0.43313,0.00018,28.30657]
[1779997142402,30.97,73339.73,15.3,-0.4333,0.00018,28.30825]
[1779997145828,30.97,73344.93,15.3,-0.43238,0.00018,28.29906]
[1779997151464,30.97,73353.79,15.3,-0.43082,0.00018,28.28307]
[1779997157507,30.97,73351.76,15.3,-0.43118,0.00018,28.28677]
[1779997162542,30.97,73350.99,15.3,-0.43131,0.00018,28.28816]
[1779997167579,30.97,73351.59,15.3,-0.4312,0.00018,28.28706]
[1779997172270,30.97,73351.18,15.3,-0.43128,0.00018,28.2878]
[1779997173530,30.97,73351.18,15.3,-0.43127,0.00018,28.28493]
[1779997173547,30.97,73351.18,15.3,-0.43127,0.00018,28.28493]
[1779997173619,30.97,73349.15,15.3,-0.43163,0.00018,28.28859]
[1779997175337,30.97,73349.15,15.3,-0.43163,0.00018,28.28859]
[1779997175394,30.97,73349.15,15.3,-0.43163,0.00018,28.28859]
[1779997175482,30.97,73349.15,15.3,-0.43163,0.00018,28.28859]
[1779997175580,30.97,73339.39,15.3,-0.43335,0.00018,28.30592]
[1779997175690,30.97,73339.39,15.3,-0.43335,0.00018,28.30592]
[1779997175791,30.97,73325.64,15.3,-0.43578,0.00018,28.32942]
[1779997181675,30.97,73323.97,15.3,-0.43608,0.00018,28.33224]
[1779997186710,30.97,73326.86,15.3,-0.43557,0.00018,28.32745]
[1779997191098,30.97,73325.94,15.3,-0.43574,0.00018,28.32902]
[1779997196779,30.98,73326.62,15.3,-0.43562,0.00018,28.32794]
[1779997201815,30.98,73327.03,15.3,-0.43555,0.00018,28.32729]
[1779997206850,30.98,73327.57,15.3,-0.43546,0.00018,28.32642]
[1779997208112,30.98,73327.57,15.3,-0.43546,0.00018,28.32642]
[1779997208721,30.98,73327.22,15.3,-0.43552,0.00018,28.32702]
[1779997209855,30.98,73323.34,15.3,-0.43621,0.00018,28.33349]
[1779997210579,30.98,73323.34,15.3,-0.43621,0.00018,28.33349]
[1779997213441,30.98,73323.94,15.3,-0.4361,0.00018,28.33251]
[1779997213787,30.98,73324.2,15.3,-0.43606,0.00018,28.33209]
[1779997213999,30.98,73324.2,15.3,-0.43606,0.00018,28.33209]
[1779997214436,30.98,73324.2,15.3,-0.43606,0.00018,28.33209]
[1779997214842,30.98,73330.15,15.3,-0.43501,0.00018,28.32212]
[1779997214977,30.98,73330.15,15.3,-0.43501,0.00018,28.32212]
[1779997216017,30.98,73333.55,15.3,-0.43441,0.00018,28.31634]
[1779997221956,30.99,73320.79,15.3,-0.43667,0.00018,28.33778]
[1779997224082,30.99,73319.38,15.3,-0.43692,0.00018,28.34009]
[1779997230017,30.99,73321.84,15.3,-0.43648,0.00018,28.33608]
[1779997235056,30.99,73321.28,15.3,-0.43658,0.00018,28.33416]
[1779997240091,30.99,73320.11,15.3,-0.43679,0.00018,28.33609]
[1779997243692,30.99,73320.76,15.3,-0.43667,0.00018,28.33504]
[1779997244301,30.99,73327.54,15.3,-0.43548,0.00018,28.32379]
[1779997244701,30.99,73327.54,15.3,-0.43548,0.00018,28.32379]
[1779997245128,30.99,73335.05,15.3,-0.43415,0.00018,28.31105]
[1779997250162,30.99,73336.59,15.3,-0.43388,0.00018,28.30837]
[1779997251840,30.99,73334.93,15.3,-0.43417,0.00018,28.31124]
[1779997257213,30.99,73335.03,15.3,-0.43416,0.00018,28.31115]
[1779997261068,31.0,73334.88,15.3,-0.43419,0.00018,28.31144]
[1779997264948,31.0,73336.43,15.3,-0.43392,0.00018,28.30882]
[1779997265314,31.0,73336.43,15.3,-0.43392,0.00018,28.30882]
[1779997265335,31.0,73336.43,15.3,-0.43392,0.00018,28.30882]
[1779997265434,31.0,73336.4,15.3,-0.43393,0.00018,28.30889]
[1779997268487,31.0,73342.69,15.3,-0.43282,0.00018,28.29789]
[1779997268657,31.0,73342.69,15.3,-0.43282,0.00018,28.29789]
[1779997269297,31.0,73340.16,15.3,-0.43326,0.00018,28.30231]
[1779997274332,30.99,73338.61,15.3,-0.43353,0.00018,28.30496]
[1779997275796,30.99,73337.99,15.3,-0.43364,0.00018,28.30602]
[1779997275952,30.99,73337.99,15.3,-0.43364,0.00018,28.30602]
[1779997277994,30.99,73332.63,15.3,-0.43458,0.00018,28.31525]
[1779997281799,31.0,73336.31,15.3,-0.43394,0.00018,28.30898]
[1779997288430,31.0,73336.6,15.3,-0.43389,0.00018,28.30858]
[1779997292585,31.0,73340.47,15.3,-0.43321,0.00018,28.29898]
[1779997292594,31.0,73340.47,15.3,-0.43321,0.00018,28.29898]
[1779997292676,31.0,73340.47,15.3,-0.43321,0.00018,28.29898]
[1779997292683,31.0,73339.18,15.3,-0.43343,0.00018,28.30122]
[1779997294181,31.0,73345.31,15.3,-0.43235,0.00018,28.29043]
[1779997294300,31.0,73345.31,15.3,-0.43235,0.00018,28.29043]
[1779997294333,31.0,73345.31,15.3,-0.43235,0.00018,28.29043]
[1779997294472,31.0,73344.17,15.3,-0.43255,0.00018,28.29244]
[1779997294968,31.0,73344.17,15.3,-0.43255,0.00018,28.29244]
[1779997295479,31.0,73332.87,15.3,-0.43455,0.00018,28.3121]
[1779997298870,31.0,73332.19,15.3,-0.43467,0.00018,28.31329]
[1779997302730,31.0,73336.04,15.3,-0.43399,0.00018,28.30671]
[1779997308506,31.0,73336.81,15.3,-0.43385,0.00018,28.30532]
[1779997308570,31.0,73337.17,15.3,-0.43378,0.00018,28.30468]
[1779997311800,31.0,73341.4,15.3,-0.43304,0.00018,28.29728]
[1779997314852,31.0,73342.39,15.3,-0.43286,0.00018,28.29552]
[1779997315199,31.0,73342.39,15.3,-0.43286,0.00018,28.29552]
[1779997320659,30.99,73345.15,15.3,-0.43237,0.00018,28.29061]
[1779997326700,30.99,73344.14,15.3,-0.43255,0.00018,28.29236]
[1779997335765,30.99,73345.11,15.3,-0.43237,0.00018,28.29058]
[1779997341807,30.99,73345.32,15.3,-0.43233,0.00018,28.29016]
[1779997346842,30.98,73342.59,15.3,-0.43281,0.00018,28.29494]
[1779997352884,30.98,73341.72,15.3,-0.43295,0.00018,28.29355]
[1779997357919,30.98,73342.34,15.3,-0.43284,0.00018,28.29241]
[1779997364968,30.98,73342.03,15.3,-0.43288,0.00018,28.29289]
[1779997370009,30.97,73341.51,15.3,-0.43297,0.00018,28.29375]
[1779997371094,30.97,73341.51,15.3,-0.43297,0.00018,28.29375]
[1779997371196,30.97,73341.52,15.3,-0.43297,0.00018,28.29373]
[1779997376221,30.98,73338.12,15.3,-0.43358,0.00018,28.29973]
[1779997376396,30.98,73338.12,15.3,-0.43358,0.00018,28.29973]
[1779997377129,30.98,73337.9,15.3,-0.43362,0.00018,28.30013]
[1779997377347,30.98,73337.9,15.3,-0.43362,0.00018,28.30013]
[1779997377365,30.98,73329.22,15.3,-0.43515,0.00018,28.31502]
[1779997377901,30.98,73329.22,15.3,-0.43515,0.00018,28.31502]
[1779997378065,30.98,73322.64,15.3,-0.43631,0.00018,28.32602]
[1779997380640,30.98,73321.78,15.3,-0.43647,0.00018,28.32744]
[1779997385727,30.98,73323.11,15.3,-0.43623,0.00018,28.32526]
[1779997386977,30.98,73323.28,15.3,-0.4362,0.00018,28.32499]
[1779997387005,30.98,73323.28,15.3,-0.4362,0.00018,28.32499]
[1779997387207,30.98,73323.28,15.3,-0.4362,0.00018,28.32499]
[1779997387397,30.98,73323.28,15.3,-0.4362,0.00018,28.32499]
[1779997387480,30.98,73330.44,15.3,-0.43494,0.00018,28.313]
[1779997388589,30.98,73330.44,15.3,-0.43494,0.00018,28.313]
[1779997389023,30.98,73331.59,15.3,-0.43474,0.00018,28.31106]
[1779997389049,30.98,73331.59,15.3,-0.43474,0.00018,28.31106]
[1779997389725,30.98,73331.59,15.3,-0.43474,0.00018,28.31106]
[1779997389874,30.98,73328.15,15.3,-0.43534,0.00018,28.31689]
[1779997395184,30.98,73326.89,15.3,-0.43557,0.00018,28.31904]
[1779997400219,30.99,73325.56,15.3,-0.43581,0.00018,28.3213]
[1779997404740,30.99,73325.5,15.3,-0.43582,0.00018,28.32142]
[1779997406262,30.99,73318.11,15.3,-0.43713,0.00018,28.3336]
[1779997411297,30.99,73319.13,15.3,-0.43694,0.00018,28.32909]
[1779997416332,30.99,73320.33,15.3,-0.43673,0.00018,28.32714]
[1779997421367,30.99,73320.92,15.3,-0.43663,0.00018,28.32619]
[1779997423436,30.99,73321.24,15.3,-0.43657,0.00018,28.32567]
[1779997423662,30.99,73321.24,15.3,-0.43657,0.00018,28.32567]
[1779997425395,30.99,73328.57,15.3,-0.43528,0.00018,28.31349]
[1779997430430,30.99,73329.3,15.3,-0.43515,0.00018,28.3123]
[1779997431804,30.99,73329.3,15.3,-0.43515,0.00018,28.3123]
[1779997435872,30.99,73328.32,15.3,-0.43533,0.00018,28.31398]
[1779997445535,31.0,73329.01,15.3,-0.43522,0.00018,28.31291]
[1779997447379,31.0,73329.98,15.3,-0.43504,0.00018,28.31128]
[1779997453591,31.0,73329.09,15.3,-0.43521,0.00018,28.31284]
[1779997455063,31.0,73329.21,15.3,-0.43519,0.00018,28.31265]
[1779997461646,31.0,73330.79,15.3,-0.43491,0.00018,28.31003]
[1779997472724,31.01,73330.4,15.3,-0.43498,0.00018,28.30792]
[1779997477760,31.01,73330.49,15.3,-0.43497,0.00018,28.30781]
[1779997486824,31.02,73330.62,15.3,-0.43495,0.00018,28.30766]
[1779997491859,31.02,73330.3,15.3,-0.43501,0.00018,28.30825]
[1779997497904,31.02,73330.21,15.3,-0.43503,0.00018,28.30844]
[1779997501551,31.02,73330.6,15.3,-0.43497,0.00018,28.3078]
[1779997501684,31.02,73330.6,15.3,-0.43497,0.00018,28.3078]
[1779997501751,31.02,73330.6,15.3,-0.43497,0.00018,28.3078]
[1779997501793,31.02,73330.6,15.3,-0.43497,0.00018,28.3078]
[1779997502190,31.02,73330.6,15.3,-0.43497,0.00018,28.30781]
[1779997507996,31.02,73333.26,15.3,-0.4345,0.00018,28.30336]
[1779997513213,31.03,73332.94,15.3,-0.43456,0.00018,28.30394]
[1779997513314,31.03,73334.33,15.3,-0.43432,0.00018,28.30156]
[1779997515861,31.02,73335.27,15.3,-0.43415,0.00018,28.29993]
[1779997516052,31.02,73335.36,15.3,-0.43413,0.00018,28.29975]
[1779997522094,31.02,73335.26,15.3,-0.43415,0.00018,28.29986]
[1779997525646,31.02,73335.3,15.3,-0.43414,0.00018,28.29978]
[1779997525876,31.02,73335.3,15.3,-0.43414,0.00018,28.29978]
[1779997525955,31.02,73335.3,15.3,-0.43413,0.00018,28.29975]
[1779997526124,31.02,73335.3,15.3,-0.43413,0.00018,28.29975]
[1779997527803,31.02,73340.29,15.3,-0.43325,0.00018,28.29111]
[1779997529436,31.02,73346.58,15.3,-0.43214,0.00018,28.28]
[1779997529446,31.02,73346.58,15.3,-0.43214,0.00018,28.28]
[1779997529633,31.02,73346.58,15.3,-0.43214,0.00018,28.28]
[1779997529956,31.02,73346.58,15.3,-0.43214,0.00018,28.28]
[1779997530153,31.02,73347.62,15.3,-0.43196,0.00018,28.27814]
[1779997532119,31.02,73352.0,15.3,-0.43118,0.00018,28.26737]
[1779997532761,31.02,73352.0,15.3,-0.43118,0.00018,28.26737]
[1779997533910,31.02,73353.58,15.3,-0.4309,0.00018,28.2645]
[1779997534039,31.02,73359.81,15.3,-0.42981,0.00018,28.25306]
[1779997534729,31.02,73359.81,15.3,-0.42981,0.00018,28.25306]
[1779997534829,31.02,73366.58,15.3,-0.42862,0.00018,28.24038]
[1779997536920,31.02,73371.3,15.3,-0.42779,0.00018,28.2314]
[1779997537067,31.02,73371.51,15.3,-0.42775,0.00018,28.23101]
[1779997537193,31.02,73371.51,15.3,-0.42775,0.00018,28.23101]
[1779997537255,31.02,73371.51,15.3,-0.42775,0.00018,28.23101]
[1779997538258,31.02,73373.65,15.3,-0.42737,0.00018,28.2269]
[1779997539166,31.02,73377.4,15.3,-0.42672,0.00018,28.21963]
[1779997539363,31.02,73377.4,15.3,-0.42672,0.00018,28.21963]
[1779997539552,31.02,73377.4,15.3,-0.42672,0.00018,28.21963]
[1779997540565,31.02,73379.56,15.3,-0.42634,0.00018,28.2154]
[1779997540706,31.02,73379.56,15.3,-0.42634,0.00018,28.2154]
[1779997541148,31.02,73379.5,15.3,-0.42635,0.00018,28.21552]
[1779997542478,31.02,73379.51,15.3,-0.42635,0.00018,28.2155]
[1779997550559,31.02,73379.68,15.3,-0.42632,0.00018,28.21516]
[1779997550573,31.02,73379.68,15.3,-0.42632,0.00018,28.21516]
[1779997550580,31.02,73379.68,15.3,-0.42632,0.00018,28.21516]
[1779997552271,31.02,73379.68,15.3,-0.42631,0.00018,28.21515]
[1779997552287,31.02,73379.68,15.3,-0.42631,0.00018,28.21515]
[1779997552324,31.02,73379.68,15.3,-0.42631,0.00018,28.21515]
[1779997553604,31.02,73387.68,15.3,-0.42491,0.00018,28.19926]
[1779997554632,31.02,73387.68,15.3,-0.42491,0.00018,28.19926]
[1779997556004,31.02,73391.06,15.3,-0.42432,0.00018,28.19243]
[1779997560831,31.02,73390.96,15.3,-0.42433,0.00018,28.19263]
[1779997564737,31.02,73391.32,15.3,-0.42427,0.00018,28.1919]
[1779997564784,31.02,73391.32,15.3,-0.42427,0.00018,28.1919]
[1779997565089,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565175,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565430,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565436,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565520,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565564,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565609,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565772,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565909,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565913,31.02,73390.96,15.3,-0.42433,0.00018,28.19262]
[1779997565919,31.02,73378.47,15.3,-0.42653,0.00018,28.2175]
[1779997566497,31.02,73378.47,15.3,-0.42653,0.00018,28.2175]
[1779997566680,31.02,73378.47,15.3,-0.42653,0.00018,28.2175]
[1779997566763,31.01,73363.38,15.3,-0.42917,0.00018,28.24635]
[1779997567432,31.01,73363.38,15.3,-0.42917,0.00018,28.24635]
[1779997567504,31.01,73358.71,15.3,-0.43,0.00018,28.25505]
[1779997568144,31.01,73358.71,15.3,-0.43,0.00018,28.25505]
[1779997568188,31.01,73358.71,15.3,-0.43,0.00018,28.25505]
[1779997568800,31.01,73358.71,15.3,-0.43,0.00018,28.25505]
[1779997574461,31.0,73356.94,15.3,-0.43029,0.00018,28.25809]
[1779997576732,31.0,73357.2,15.3,-0.43024,0.00018,28.25758]
[1779997576852,31.0,73357.2,15.3,-0.43024,0.00018,28.25758]
[1779997576953,31.0,73358.18,15.3,-0.43007,0.00018,28.25575]
[1779997577397,31.0,73358.18,15.3,-0.43007,0.00018,28.25575]
[1779997577958,31.0,73358.18,15.3,-0.43007,0.00018,28.25575]
[1779997578448,31.0,73358.21,15.3,-0.43006,0.00018,28.25566]
[1779997583646,31.0,73358.04,15.3,-0.43009,0.00018,28.25598]
[1779997583686,31.0,73358.04,15.3,-0.43009,0.00018,28.25598]
[1779997583697,31.0,73358.04,15.3,-0.43009,0.00018,28.25598]
[1779997583870,31.0,73358.04,15.3,-0.43009,0.00018,28.25598]
[1779997589741,31.0,73353.89,15.3,-0.43082,0.00018,28.26358]
[1779997592372,31.0,73354.17,15.3,-0.43076,0.00018,28.2602]
[1779997593674,31.0,73353.91,15.3,-0.43081,0.00018,28.26067]
[1779997595842,31.0,73354.69,15.3,-0.43067,0.00018,28.25921]
[1779997595846,31.0,73354.69,15.3,-0.43067,0.00018,28.25921]
[1779997595943,31.0,73354.69,15.3,-0.43067,0.00018,28.25921]
[1779997597302,31.0,73359.25,15.3,-0.42987,0.00018,28.25081]
[1779997597624,31.0,73360.4,15.3,-0.42966,0.00018,28.24868]
[1779997598339,31.0,73360.4,15.3,-0.42966,0.00018,28.24868]
[1779997600743,31.0,73361.11,15.3,-0.42954,0.00018,28.2473]
[1779997602733,30.99,73359.53,15.3,-0.42981,0.00018,28.2502]
[1779997603034,30.99,73359.53,15.3,-0.42981,0.00018,28.2502]
[1779997602832,30.99,73359.16,15.3,-0.42987,0.00018,28.25086]
[1779997603555,30.99,73359.16,15.3,-0.42987,0.00018,28.25086]
[1779997610714,30.99,73359.88,15.3,-0.42975,0.00018,28.24955]
[1779997615750,31.0,73361.5,15.3,-0.42946,0.00018,28.24655]
[1779997622072,31.0,73361.35,15.3,-0.42949,0.00018,28.24687]
[1779997622241,31.0,73361.35,15.3,-0.42949,0.00018,28.24687]
[1779997622603,31.0,73361.35,15.3,-0.42949,0.00018,28.24687]
[1779997622788,31.0,73361.35,15.3,-0.42949,0.00018,28.24687]
[1779997622799,31.0,73371.93,15.3,-0.42763,0.00018,28.22683]
[1779997623117,31.0,73371.93,15.3,-0.42763,0.00018,28.22683]
[1779997623805,31.0,73371.93,15.3,-0.42763,0.00018,28.22683]
[1779997624588,31.0,73377.82,15.3,-0.4266,0.00018,28.21541]
[1779997624903,31.0,73377.82,15.3,-0.4266,0.00018,28.21541]
[1779997624915,31.0,73377.82,15.3,-0.4266,0.00018,28.21541]
[1779997627220,31.0,73380.16,15.3,-0.42619,0.00018,28.21081]
[1779997630814,31.0,73379.92,15.3,-0.42623,0.00018,28.21129]
[1779997633950,31.0,73379.84,15.3,-0.42624,0.00018,28.21146]
[1779997634121,31.0,73381.77,15.3,-0.4259,0.00018,28.20765]
[1779997634416,31.0,73381.77,15.3,-0.4259,0.00018,28.20765]
[1779997634469,31.0,73381.77,15.3,-0.4259,0.00018,28.20765]
[1779997637159,31.0,73387.73,15.3,-0.42486,0.00018,28.19576]
[1779997640637,31.0,73387.75,15.3,-0.42485,0.00018,28.19571]
[1779997640691,31.0,73387.75,15.3,-0.42485,0.00018,28.19571]
[1779997640700,31.0,73387.75,15.3,-0.42485,0.00018,28.19571]
[1779997644609,31.0,73386.61,15.3,-0.42505,0.00018,28.19798]
[1779997650997,31.0,73386.54,15.3,-0.42506,0.00018,28.19808]
[1779997657040,30.99,73388.12,15.3,-0.42477,0.00018,28.192]
[1779997662074,30.99,73387.26,15.3,-0.42492,0.00018,28.1937]
[1779997667378,30.99,73387.59,15.3,-0.42486,0.00018,28.19302]
[1779997667430,30.99,73387.59,15.3,-0.42486,0.00018,28.19302]
[1779997673151,30.99,73389.04,15.3,-0.42461,0.00018,28.19008]
[1779997679041,30.99,73389.69,15.3,-0.42449,0.00018,28.18874]
[1779997679925,30.99,73389.71,15.3,-0.42449,0.00018,28.18869]
[1779997682223,30.99,73401.31,15.3,-0.42245,0.00018,28.16484]
[1779997687263,30.99,73401.56,15.3,-0.42241,0.00018,28.16436]
[1779997694313,30.99,73401.28,15.3,-0.42246,0.00018,28.16498]
[1779997699347,30.99,73400.29,15.3,-0.42264,0.00018,28.16706]
[1779997704376,30.99,73400.69,15.3,-0.42257,0.00018,28.16624]
[1779997704899,30.99,73400.69,15.3,-0.42257,0.00018,28.16624]
[1779997705564,30.99,73400.5,15.3,-0.4226,0.00018,28.16664]
[1779997705665,30.99,73393.67,15.3,-0.4238,0.00018,28.18073]
[1779997709424,30.99,73387.94,15.3,-0.4248,0.00018,28.19235]
[1779997709460,30.99,73387.94,15.3,-0.4248,0.00018,28.19235]
[1779997709512,30.99,73387.94,15.3,-0.4248,0.00018,28.19235]
[1779997709571,30.99,73387.94,15.3,-0.4248,0.00018,28.19235]
[1779997709825,30.99,73387.94,15.3,-0.4248,0.00018,28.19235]
[1779997711494,30.99,73382.52,15.3,-0.42576,0.00018,28.20317]
[1779997711599,30.99,73382.52,15.3,-0.42576,0.00018,28.20317]
[1779997711745,30.99,73382.52,15.3,-0.42576,0.00018,28.20317]
[1779997711950,30.99,73382.52,15.3,-0.42576,0.00018,28.20317]
[1779997712798,30.99,73379.56,15.3,-0.42627,0.00018,28.20613]
[1779997712804,30.99,73379.56,15.3,-0.42627,0.00018,28.20613]
[1779997715918,30.99,73384.69,15.3,-0.42537,0.00018,28.19598]
[1779997717980,30.99,73385.0,15.3,-0.42531,0.00018,28.19536]
[1779997723525,30.99,73386.3,15.3,-0.42509,0.00018,28.19275]
[1779997728561,30.99,73387.16,15.3,-0.42493,0.00018,28.19102]
[1779997734603,30.99,73383.32,15.3,-0.42561,0.00018,28.1987]
[1779997739638,30.99,73386.36,15.3,-0.42507,0.00018,28.19263]
[1779997741341,30.99,73387.94,15.3,-0.4248,0.00018,28.18945]
[1779997743483,30.99,73393.76,15.3,-0.42377,0.00018,28.17763]
[1779997748701,30.99,73394.73,15.3,-0.4236,0.00018,28.17564]
[1779997754743,30.99,73393.64,15.3,-0.42379,0.00018,28.17788]
[1779997759777,30.99,73393.86,15.3,-0.42376,0.00018,28.17742]
[1779997763739,30.99,73394.37,15.3,-0.42367,0.00018,28.17637]
[1779997766129,30.99,73394.47,15.3,-0.42365,0.00018,28.17616]
[1779997772869,30.99,73395.55,15.3,-0.42345,0.00018,28.17106]
[1779997777904,30.99,73395.03,15.3,-0.42354,0.00018,28.17213]
[1779997782939,30.99,73394.94,15.3,-0.42356,0.00018,28.1723]
[1779997788530,30.99,73394.88,15.3,-0.42357,0.00018,28.17242]
[1779997794017,30.99,73394.68,15.3,-0.4236,0.00018,28.17282]
[1779997800166,30.99,73394.49,15.3,-0.42363,0.00018,28.1732]
[1779997801206,30.99,73394.49,15.3,-0.42363,0.00018,28.17319]
[1779997801245,30.99,73387.13,15.3,-0.42493,0.00018,28.18813]
[1779997801319,30.99,73387.13,15.3,-0.42493,0.00018,28.18813]
[1779997801985,30.99,73387.13,15.3,-0.42493,0.00018,28.18813]
[1779997802132,30.99,73387.13,15.3,-0.42493,0.00018,28.18813]
[1779997802876,30.99,73386.04,15.3,-0.42512,0.00018,28.19032]
[1779997803954,30.99,73389.02,15.3,-0.42459,0.00018,28.18432]
[1779997809124,30.99,73387.63,15.3,-0.42484,0.00018,28.18712]
[1779997812503,30.99,73388.13,15.3,-0.42475,0.00018,28.18611]
[1779997812879,30.99,73388.13,15.3,-0.42475,0.00018,28.18611]
[1779997813939,30.99,73384.61,15.3,-0.42537,0.00018,28.19317]
[1779997813953,30.99,73384.61,15.3,-0.42537,0.00018,28.19317]
[1779997813973,30.99,73384.61,15.3,-0.42537,0.00018,28.19317]
[1779997814148,30.99,73384.61,15.3,-0.42537,0.00018,28.19317]
[1779997816203,30.99,73377.76,15.3,-0.42657,0.00018,28.20671]
[1779997817099,30.99,73378.43,15.3,-0.42646,0.00018,28.2054]
[1779997817632,30.99,73378.72,15.3,-0.42641,0.00018,28.20484]
[1779997821902,30.99,73379.45,15.3,-0.42628,0.00018,28.20344]
[1779997827251,30.99,73380.62,15.3,-0.42608,0.00018,28.20118]
[1779997832288,30.99,73380.64,15.3,-0.42607,0.00018,28.19829]
[1779997837325,31.0,73381.12,15.3,-0.42599,0.00018,28.19737]
[1779997839330,31.0,73381.88,15.3,-0.42585,0.00018,28.19587]
[1779997839597,31.0,73381.88,15.3,-0.42585,0.00018,28.19587]
[1779997841950,31.0,73382.76,15.3,-0.4257,0.00018,28.19414]
[1779997842556,31.0,73382.78,15.3,-0.4257,0.00018,28.1941]
[1779997845710,31.0,73388.76,15.3,-0.42465,0.00018,28.18213]
[1779997847064,31.0,73389.47,15.3,-0.42452,0.00018,28.18069]
[1779997850427,31.0,73396.16,15.3,-0.42334,0.00018,28.16703]
[1779997855461,31.0,73398.9,15.3,-0.42286,0.00018,28.16138]
[1779997856881,31.0,73398.9,15.3,-0.42286,0.00018,28.16138]
[1779997858056,31.0,73399.01,15.3,-0.42285,0.00018,28.16116]
[1779997863517,31.0,73396.51,15.3,-0.42328,0.00018,28.16632]
[1779997868552,31.0,73396.7,15.3,-0.42325,0.00018,28.16593]
[1779997874594,31.0,73396.48,15.3,-0.42329,0.00018,28.16639]
[1779997879171,31.0,73399.35,15.3,-0.42279,0.00018,28.16045]
[1779997884666,31.0,73401.53,15.3,-0.4224,0.00018,28.15593]
[1779997889701,31.0,73403.61,15.3,-0.42204,0.00018,28.1516]
[1779997892323,31.0,73405.47,15.3,-0.42172,0.00018,28.14769]
[1779997892562,31.0,73405.85,15.3,-0.42164,0.00018,28.14402]
[1779997896400,31.0,73407.68,15.3,-0.42132,0.00018,28.14018]
[1779997897215,31.0,73408.07,15.3,-0.42126,0.00018,28.13936]
[1779997902245,31.0,73408.17,15.3,-0.42124,0.00018,28.13917]
[1779997904190,31.0,73408.22,15.3,-0.42123,0.00018,28.13906]
[1779997909841,31.0,73416.17,15.3,-0.41984,0.00018,28.12205]
[1779997914879,31.0,73415.29,15.3,-0.42,0.00018,28.12401]
[1779997919914,31.01,73415.56,15.3,-0.41996,0.00018,28.12348]
[1779997924949,31.01,73415.19,15.3,-0.42002,0.00018,28.12433]
[1779997929833,31.0,73414.96,15.3,-0.42006,0.00018,28.12477]
[1779997929870,31.0,73414.96,15.3,-0.42006,0.00018,28.12477]
[1779997930245,31.0,73414.96,15.3,-0.42006,0.00018,28.12477]
[1779997930295,31.01,73402.43,15.3,-0.42226,0.00018,28.15142]
[1779997936026,31.01,73400.23,15.3,-0.42264,0.00018,28.15602]
[1779997939306,31.01,73400.75,15.3,-0.42255,0.00018,28.15493]
[1779997940054,31.01,73391.63,15.3,-0.42415,0.00018,28.1737]
[1779997942371,31.01,73392.69,15.3,-0.42397,0.00018,28.17154]
[1779997947105,31.0,73400.28,15.3,-0.42263,0.00018,28.15588]
[1779997952140,31.0,73392.23,15.3,-0.42404,0.00018,28.16957]
[1779997957635,31.0,73393.1,15.3,-0.42389,0.00018,28.16778]
[1779997957641,31.0,73393.1,15.3,-0.42389,0.00018,28.16778]
[1779997963365,31.0,73390.51,15.3,-0.42434,0.00018,28.17303]
[1779997966170,31.0,73389.94,15.3,-0.42444,0.00018,28.17418]
[1779997969685,31.0,73384.25,15.3,-0.42544,0.00018,28.1856]
[1779997971923,31.0,73384.13,15.3,-0.42546,0.00018,28.18585]
[1779997972353,31.0,73384.13,15.3,-0.42546,0.00018,28.18585]
[1779997973112,31.0,73381.55,15.3,-0.42592,0.00018,28.19098]
[1779997978324,31.01,73379.53,15.3,-0.42627,0.00018,28.19501]
[1779997980866,31.01,73379.58,15.3,-0.42627,0.00018,28.19493]
[1779997983193,31.01,73383.81,15.3,-0.42552,0.00018,28.18658]
[1779997988403,31.01,73381.52,15.3,-0.42593,0.00018,28.19117]
[1779997990209,31.01,73381.86,15.3,-0.42587,0.00018,28.1905]
[1779997990221,31.01,73381.86,15.3,-0.42587,0.00018,28.1905]
[1779997996459,31.01,73386.52,15.3,-0.42505,0.00018,28.18124]
[1779998002343,31.01,73386.59,15.3,-0.42504,0.00018,28.18109]
[1779998003268,31.01,73386.55,15.3,-0.42505,0.00018,28.18117]
[1779998003339,31.01,73386.55,15.3,-0.42505,0.00018,28.18117]
[1779998004291,31.01,73385.99,15.3,-0.42515,0.00018,28.18229]
[1779998009470,31.01,73383.94,15.3,-0.42551,0.00018,28.18638]
[1779998012952,31.01,73383.88,15.3,-0.42551,0.00018,28.18362]
[1779998013036,31.01,73383.88,15.3,-0.42551,0.00018,28.18362]
[1779998013578,31.01,73391.33,15.3,-0.4242,0.00018,28.16865]
[1779998016600,31.01,73400.0,15.3,-0.42268,0.00018,28.15083]
[1779998019500,31.01,73404.23,15.3,-0.42194,0.00018,28.142]
[1779998019582,31.01,73404.23,15.3,-0.42194,0.00018,28.142]
[1779998025663,31.01,73404.45,15.3,-0.4219,0.00018,28.14159]
[1779998030509,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030531,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030555,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030570,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030608,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030652,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030709,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998030780,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998031389,31.01,73404.02,15.3,-0.42198,0.00018,28.14252]
[1779998031472,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998031665,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998031680,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998031773,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998031886,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998032454,31.01,73392.85,15.3,-0.42394,0.00018,28.16564]
[1779998032107,31.01,73363.93,15.3,-0.42903,0.00018,28.2223]
[1779998032742,31.01,73363.93,15.3,-0.42903,0.00018,28.2223]
[1779998033209,31.01,73363.93,15.3,-0.42903,0.00018,28.2223]
[1779998033464,31.01,73363.93,15.3,-0.42903,0.00018,28.2223]
[1779998033272,31.01,73361.53,15.3,-0.42945,0.00018,28.2268]
[1779998033700,31.01,73361.53,15.3,-0.42945,0.00018,28.2268]
[1779998034081,31.01,73361.53,15.3,-0.42945,0.00018,28.2268]
[1779998034420,31.01,73361.53,15.3,-0.42945,0.00018,28.2268]
[1779998034480,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998034681,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998034827,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035047,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035226,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035243,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035270,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035286,31.01,73358.85,15.3,-0.42992,0.00018,28.23178]
[1779998035327,31.01,73358.54,15.3,-0.42997,0.00018,28.23233]
[1779998035655,31.01,73358.54,15.3,-0.42997,0.00018,28.23233]
[1779998036323,31.01,73358.54,15.3,-0.42997,0.00018,28.23233]
[1779998036493,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998036778,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037126,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037221,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037287,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037342,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037488,31.01,73335.69,15.3,-0.434,0.00018,28.27313]
[1779998037388,31.01,73322.84,15.3,-0.43627,0.00018,28.29478]
[1779998037582,31.01,73322.84,15.3,-0.43627,0.00018,28.29478]
[1779998038075,31.01,73322.84,15.3,-0.43627,0.00018,28.29478]
[1779998038143,31.01,73322.84,15.3,-0.43627,0.00018,28.29478]
[1779998038323,31.01,73322.84,15.3,-0.43627,0.00018,28.29478]
[1779998038665,31.01,73324.79,15.3,-0.43593,0.00018,28.29155]
[1779998038871,31.01,73324.79,15.3,-0.43593,0.00018,28.29155]
[1779998039073,31.01,73324.79,15.3,-0.43593,0.00018,28.29155]
[1779998039230,31.01,73324.79,15.3,-0.43593,0.00018,28.29155]
[1779998039294,31.01,73324.79,15.3,-0.43593,0.00018,28.29155]
[1779998039533,31.01,73327.75,15.3,-0.4354,0.00018,28.28661]
[1779998039681,31.01,73327.75,15.3,-0.4354,0.00018,28.28661]
[1779998040165,31.01,73327.75,15.3,-0.4354,0.00018,28.28661]
[1779998040346,31.01,73327.75,15.3,-0.4354,0.00018,28.28661]
[1779998040382,31.01,73309.82,15.3,-0.43857,0.00018,28.31579]
[1779998040605,31.01,73309.82,15.3,-0.43857,0.00018,28.31579]
[1779998041234,31.01,73302.95,15.3,-0.43979,0.00018,28.3265]
[1779998041868,31.01,73302.95,15.3,-0.43979,0.00018,28.3265]
[1779998042071,31.01,73302.95,15.3,-0.43979,0.00018,28.3265]
[1779998042379,31.01,73302.95,15.3,-0.43979,0.00018,28.3265]
[1779998042592,31.01,73306.11,15.3,-0.43923,0.00018,28.32158]
[1779998042831,31.01,73306.11,15.3,-0.43923,0.00018,28.32158]
[1779998042960,31.01,73306.11,15.3,-0.43923,0.00018,28.32158]
[1779998042986,31.01,73306.11,15.3,-0.43923,0.00018,28.32158]
[1779998043415,31.01,73306.11,15.3,-0.43923,0.00018,28.32158]
[1779998043516,31.0,73293.4,15.3,-0.44148,0.00018,28.34092]
[1779998044156,31.0,73293.4,15.3,-0.44148,0.00018,28.34092]
[1779998044730,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998044774,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998044914,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998044958,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998045060,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998045264,31.0,73297.21,15.3,-0.4408,0.00018,28.33521]
[1779998045575,31.0,73301.55,15.3,-0.44003,0.00018,28.3286]
[1779998046230,31.0,73301.55,15.3,-0.44003,0.00018,28.3286]
[1779998046630,31.0,73303.33,15.3,-0.43972,0.00018,28.32586]
[1779998050629,31.0,73303.66,15.3,-0.43965,0.00018,28.32533]
[1779998050861,31.0,73303.66,15.3,-0.43965,0.00018,28.32533]
[1779998051480,31.0,73303.66,15.3,-0.43965,0.00018,28.32533]
[1779998051489,31.0,73317.77,15.3,-0.43716,0.00018,28.30296]
[1779998051578,31.0,73317.77,15.3,-0.43716,0.00018,28.30296]
[1779998051580,31.0,73317.77,15.3,-0.43716,0.00018,28.30296]
[1779998051747,31.0,73317.77,15.3,-0.43716,0.00018,28.30296]
[1779998051856,31.0,73317.77,15.3,-0.43716,0.00018,28.30296]
[1779998051881,31.0,73328.14,15.3,-0.43532,0.00018,28.28582]
[1779998055148,31.0,73331.98,15.3,-0.43465,0.00018,28.27934]
[1779998055250,31.0,73332.4,15.3,-0.43457,0.00018,28.27864]
[1779998059715,31.0,73334.9,15.3,-0.43413,0.00018,28.27431]
[1779998060166,31.0,73334.9,15.3,-0.43413,0.00018,28.27431]
[1779998060453,31.0,73334.9,15.3,-0.43413,0.00018,28.27431]
[1779998060537,31.0,73335.15,15.3,-0.43408,0.00018,28.27386]
[1779998060943,31.0,73333.96,15.3,-0.43429,0.00018,28.27592]
[1779998061607,31.0,73333.96,15.3,-0.43429,0.00018,28.27592]
[1779998061659,31.0,73333.96,15.3,-0.43429,0.00018,28.27592]
[1779998061915,31.0,73333.96,15.3,-0.43429,0.00018,28.27592]
[1779998061950,31.0,73335.09,15.3,-0.4341,0.00018,28.274]
[1779998066985,31.0,73337.53,15.3,-0.43366,0.00018,28.26973]
[1779998070007,31.0,73346.66,15.3,-0.43205,0.00018,28.25363]
[1779998070694,31.0,73346.66,15.3,-0.43205,0.00018,28.25363]
[1779998072121,31.0,73350.59,15.3,-0.43135,0.00018,28.2437]
[1779998078062,31.0,73351.81,15.3,-0.43113,0.00018,28.24149]
[1779998080397,31.0,73351.83,15.3,-0.43113,0.00018,28.24145]
[1779998084575,31.0,73352.25,15.3,-0.43105,0.00018,28.24069]
[1779998090179,31.0,73353.71,15.3,-0.4308,0.00018,28.23804]
[1779998090195,31.0,73353.71,15.3,-0.4308,0.00018,28.23804]
[1779998090242,31.0,73353.71,15.3,-0.4308,0.00018,28.23804]
[1779998090340,31.0,73353.71,15.3,-0.4308,0.00018,28.23804]
[1779998090362,31.0,73355.72,15.3,-0.43044,0.00018,28.23436]
[1779998091283,31.0,73355.72,15.3,-0.43044,0.00018,28.23436]
[1779998091303,31.0,73356.09,15.3,-0.43038,0.00018,28.23366]
[1779998091702,31.0,73356.09,15.3,-0.43038,0.00018,28.23366]
[1779998092067,31.0,73356.09,15.3,-0.43038,0.00018,28.23366]
[1779998093473,31.0,73366.08,15.3,-0.42862,0.00018,28.21503]
[1779998093733,31.0,73366.08,15.3,-0.42862,0.00018,28.21503]
[1779998094174,31.0,73364.76,15.3,-0.42885,0.00018,28.21753]
[1779998094756,31.0,73364.76,15.3,-0.42885,0.00018,28.21753]
[1779998095718,31.0,73364.55,15.3,-0.42888,0.00018,28.2179]
[1779998096188,31.0,73364.68,15.3,-0.42886,0.00018,28.21764]
[1779998098169,31.0,73364.36,15.3,-0.42892,0.00018,28.21825]
[1779998101808,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998101920,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998101964,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998102005,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998102046,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998102432,31.0,73364.7,15.3,-0.42886,0.00018,28.21765]
[1779998102465,31.0,73374.03,15.3,-0.42722,0.00018,28.19982]
[1779998102584,31.0,73374.03,15.3,-0.42722,0.00018,28.19982]
[1779998102663,31.0,73374.03,15.3,-0.42722,0.00018,28.19982]
[1779998102776,31.0,73374.03,15.3,-0.42722,0.00018,28.19982]
[1779998103239,31.0,73384.55,15.3,-0.42537,0.00018,28.17915]
[1779998104952,31.0,73388.42,15.3,-0.42469,0.00018,28.17139]
[1779998105437,31.0,73388.42,15.3,-0.42469,0.00018,28.17139]
[1779998107989,31.0,73387.41,15.3,-0.42486,0.00018,28.17341]
[1779998108467,31.0,73387.41,15.3,-0.42486,0.00018,28.17341]
[1779998108494,31.0,73387.41,15.3,-0.42486,0.00018,28.17341]
[1779998108564,31.0,73387.41,15.3,-0.42486,0.00018,28.17341]
[1779998108674,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998108719,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998108782,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998108830,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998108868,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998108956,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998109047,31.0,73388.29,15.3,-0.42471,0.00018,28.17163]
[1779998114318,31.0,73388.54,15.3,-0.42466,0.00018,28.1711]
[1779998119488,31.0,73388.15,15.3,-0.42473,0.00018,28.17187]
[1779998119810,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998119961,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120023,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120099,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120228,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120362,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120519,31.0,73390.16,15.3,-0.42438,0.00018,28.16781]
[1779998120571,31.0,73375.3,15.3,-0.42699,0.00018,28.19731]
[1779998121367,31.0,73368.2,15.3,-0.42824,0.00018,28.21099]
[1779998126402,31.0,73371.0,15.3,-0.42775,0.00018,28.20571]
[1779998130305,31.0,73372.24,15.3,-0.42754,0.00018,28.20337]
[1779998130320,31.0,73372.24,15.3,-0.42754,0.00018,28.20337]
[1779998130340,31.0,73372.24,15.3,-0.42754,0.00018,28.20337]
[1779998130352,31.0,73372.24,15.3,-0.42754,0.00018,28.20337]
[1779998130366,31.0,73372.24,15.3,-0.42754,0.00018,28.20337]
[1779998134086,31.0,73377.87,15.3,-0.42655,0.00018,28.18961]
[1779998134088,31.0,73377.87,15.3,-0.42655,0.00018,28.18961]
[1779998134096,31.0,73377.87,15.3,-0.42655,0.00018,28.18961]
[1779998134109,31.0,73377.87,15.3,-0.42655,0.00018,28.18961]
[1779998134333,31.0,73377.87,15.3,-0.42655,0.00018,28.18961]
[1779998136389,31.0,73373.17,15.3,-0.42737,0.00018,28.19877]
[1779998137511,31.01,73370.38,15.3,-0.42787,0.00018,28.20415]
[1779998137533,31.01,73370.38,15.3,-0.42787,0.00018,28.20415]
[1779998137540,31.01,73370.46,15.3,-0.42785,0.00018,28.20401]
[1779998138783,31.01,73368.96,15.3,-0.42812,0.00018,28.2069]
[1779998138793,31.01,73368.96,15.3,-0.42812,0.00018,28.2069]
[1779998144437,31.01,73367.98,15.3,-0.4283,0.00018,28.20881]
[1779998149568,31.01,73369.28,15.3,-0.42807,0.00018,28.20638]
[1779998150292,31.01,73369.28,15.3,-0.42807,0.00018,28.20638]
[1779998152589,31.01,73361.76,15.3,-0.4294,0.00018,28.22061]
[1779998157624,31.01,73361.0,15.3,-0.42953,0.00018,28.22204]
[1779998163666,31.01,73361.34,15.3,-0.42947,0.00018,28.22142]
[1779998168701,31.01,73360.84,15.3,-0.42956,0.00018,28.22237]
[1779998171975,31.01,73360.84,15.3,-0.42956,0.00018,28.22237]
[1779998176755,31.01,73359.52,15.3,-0.4298,0.00018,28.22485]
[1779998181792,31.02,73359.81,15.3,-0.42975,0.00018,28.22434]
[1779998183089,31.02,73359.81,15.3,-0.42975,0.00018,28.22434]
[1779998183352,31.02,73359.81,15.3,-0.42975,0.00018,28.22434]
[1779998188086,31.02,73356.37,15.3,-0.43035,0.00018,28.23071]
[1779998188171,31.02,73356.37,15.3,-0.43035,0.00018,28.23071]
[1779998188203,31.02,73356.37,15.3,-0.43035,0.00018,28.23071]
[1779998188956,31.02,73355.11,15.3,-0.43058,0.00018,28.23302]
[1779998189186,31.02,73355.11,15.3,-0.43058,0.00018,28.23302]
[1779998189878,31.02,73350.95,15.3,-0.43131,0.00018,28.24059]
[1779998190134,31.02,73350.95,15.3,-0.43131,0.00018,28.24059]
[1779998192255,31.02,73349.8,15.3,-0.43151,0.00018,28.23979]
[1779998192279,31.02,73349.8,15.3,-0.43151,0.00018,28.23979]
[1779998192630,31.02,73349.8,15.3,-0.43151,0.00018,28.23979]
[1779998192636,31.02,73349.47,15.3,-0.43156,0.00018,28.24038]
[1779998192796,31.02,73349.47,15.3,-0.43156,0.00018,28.24038]
[1779998193097,31.02,73349.47,15.3,-0.43156,0.00018,28.24038]
[1779998193313,31.02,73349.47,15.3,-0.43156,0.00018,28.24038]
[1779998193399,31.02,73333.38,15.3,-0.43441,0.00018,28.26864]
[1779998194034,31.02,73333.38,15.3,-0.43441,0.00018,28.26864]
[1779998194770,31.02,73328.86,15.3,-0.43521,0.00018,28.27633]
[1779998194853,31.02,73328.86,15.3,-0.43521,0.00018,28.27633]
[1779998195329,31.02,73328.86,15.3,-0.43521,0.00018,28.27633]
[1779998195709,31.02,73326.96,15.3,-0.43554,0.00018,28.27953]
[1779998196066,31.02,73326.96,15.3,-0.43554,0.00018,28.27953]
[1779998196533,31.02,73326.96,15.3,-0.43554,0.00018,28.27953]
[1779998201934,31.02,73327.06,15.3,-0.43553,0.00018,28.27942]
[1779998203804,31.02,73326.29,15.3,-0.43567,0.00018,28.28071]
[1779998203948,31.02,73328.12,15.3,-0.43534,0.00018,28.27765]
[1779998206251,31.02,73330.78,15.3,-0.43487,0.00018,28.27317]
[1779998206351,31.02,73330.88,15.3,-0.43486,0.00018,28.273]
[1779998208667,31.02,73329.49,15.3,-0.4351,0.00018,28.27536]
[1779998209318,31.02,73328.09,15.3,-0.43535,0.00018,28.27773]
[1779998211917,31.02,73327.57,15.3,-0.43545,0.00018,28.27863]
[1779998216034,31.03,73319.82,15.3,-0.43682,0.00018,28.29149]
[1779998221069,31.03,73315.66,15.3,-0.43756,0.00018,28.29825]
[1779998224899,31.03,73318.84,15.3,-0.43699,0.00018,28.29312]
[1779998230133,31.03,73324.34,15.3,-0.43603,0.00018,28.28412]
[1779998235168,31.03,73322.73,15.3,-0.43631,0.00018,28.2868]
[1779998240202,31.03,73322.46,15.3,-0.43636,0.00018,28.28727]
[1779998240811,31.03,73322.46,15.3,-0.43636,0.00018,28.28727]
[1779998246046,31.03,73317.03,15.3,-0.43732,0.00018,28.29615]
[1779998251282,31.03,73317.99,15.3,-0.43715,0.00018,28.29175]
[1779998252277,31.03,73317.99,15.3,-0.43715,0.00018,28.29175]
[1779998254731,31.03,73327.69,15.3,-0.43544,0.00018,28.27576]
[1779998260351,31.04,73330.68,15.3,-0.43491,0.00018,28.27078]
[1779998262582,31.04,73330.9,15.3,-0.43488,0.00018,28.27041]
[1779998262647,31.04,73330.98,15.3,-0.43486,0.00018,28.27029]
[1779998268407,31.04,73333.84,15.3,-0.43436,0.00018,28.26547]
[1779998272951,31.04,73332.37,15.3,-0.43462,0.00018,28.26801]
[1779998278478,31.04,73333.68,15.3,-0.43439,0.00018,28.26571]
[1779998281362,31.04,73333.38,15.3,-0.43444,0.00018,28.2662]
[1779998286536,31.03,73341.8,15.3,-0.43295,0.00018,28.25156]
[1779998291571,31.03,73342.9,15.3,-0.43275,0.00018,28.24958]
[1779998295905,31.03,73343.63,15.3,-0.43262,0.00018,28.24827]
[1779998297359,31.03,73345.11,15.3,-0.43236,0.00018,28.24564]
[1779998297368,31.03,73345.11,15.3,-0.43236,0.00018,28.24564]
[1779998297517,31.03,73345.11,15.3,-0.43236,0.00018,28.24564]
[1779998298966,31.03,73345.82,15.3,-0.43223,0.00018,28.24436]
[1779998299688,31.03,73345.82,15.3,-0.43223,0.00018,28.24436]
[1779998301724,31.03,73347.76,15.3,-0.43189,0.00018,28.24089]
[1779998301991,31.03,73347.76,15.3,-0.43189,0.00018,28.24089]
[1779998302341,31.03,73347.76,15.3,-0.43189,0.00018,28.24089]
[1779998303305,31.03,73350.07,15.3,-0.43148,0.00018,28.23674]
[1779998303660,31.03,73351.36,15.3,-0.43125,0.00018,28.2344]
[1779998305471,31.03,73351.68,15.3,-0.43119,0.00018,28.2338]
[1779998307966,31.02,73355.78,15.3,-0.43046,0.00018,28.22626]
[1779998313730,31.02,73356.19,15.3,-0.43037,0.00018,28.22247]
[1779998314171,31.02,73356.19,15.3,-0.43037,0.00018,28.22247]
[1779998314518,31.02,73356.19,15.3,-0.43037,0.00018,28.22247]
[1779998314738,31.02,73356.55,15.3,-0.43031,0.00018,28.22178]
[1779998315328,31.02,73356.55,15.3,-0.43031,0.00018,28.22178]
[1779998315744,31.02,73361.21,15.3,-0.42948,0.00018,28.21313]
[1779998316734,31.02,73361.21,15.3,-0.42948,0.00018,28.21313]
[1779998316751,31.01,73362.37,15.3,-0.42928,0.00018,28.21093]
[1779998317486,31.01,73362.37,15.3,-0.42928,0.00018,28.21093]
[1779998319184,31.01,73362.42,15.3,-0.42927,0.00018,28.21081]
[1779998322438,31.02,73362.75,15.3,-0.42921,0.00018,28.21024]
[1779998322793,31.02,73362.89,15.3,-0.42919,0.00018,28.20999]
[1779998322806,31.02,73362.89,15.3,-0.42919,0.00018,28.20999]
[1779998328835,31.02,73364.72,15.3,-0.42886,0.00018,28.20654]
[1779998330655,31.02,73364.72,15.3,-0.42886,0.00018,28.20654]
[1779998330664,31.02,73364.72,15.3,-0.42886,0.00018,28.20654]
[1779998330732,31.02,73364.72,15.3,-0.42886,0.00018,28.20654]
[1779998330697,31.01,73364.78,15.3,-0.42885,0.00018,28.20641]
[1779998331694,31.01,73364.78,15.3,-0.42885,0.00018,28.20641]
[1779998331795,31.01,73364.24,15.3,-0.42895,0.00018,28.20742]
[1779998334832,31.02,73362.83,15.3,-0.4292,0.00018,28.2101]
[1779998335022,31.02,73362.83,15.3,-0.4292,0.00018,28.2101]
[1779998335260,31.02,73362.83,15.3,-0.4292,0.00018,28.2101]
[1779998339222,31.01,73362.83,15.3,-0.4292,0.00018,28.21008]
[1779998339230,31.01,73362.83,15.3,-0.4292,0.00018,28.21008]
[1779998339297,31.01,73362.83,15.3,-0.4292,0.00018,28.21008]
[1779998339310,31.01,73362.83,15.3,-0.4292,0.00018,28.21008]
[1779998340494,31.01,73362.83,15.3,-0.42919,0.00018,28.21]
[1779998340688,31.01,73362.83,15.3,-0.42919,0.00018,28.21]
[1779998340697,31.01,73362.83,15.3,-0.42919,0.00018,28.21]
[1779998341394,31.01,73367.19,15.3,-0.42842,0.00018,28.20179]
[1779998342587,31.01,73373.05,15.3,-0.42739,0.00018,28.19058]
[1779998342596,31.01,73373.05,15.3,-0.42739,0.00018,28.19058]
[1779998342643,31.01,73373.05,15.3,-0.42739,0.00018,28.19058]
[1779998342696,31.01,73373.05,15.3,-0.42739,0.00018,28.19058]
[1779998343005,31.01,73373.38,15.3,-0.42733,0.00018,28.18993]
[1779998343689,31.01,73373.38,15.3,-0.42733,0.00018,28.18993]
[1779998343914,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998343965,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998343969,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998344027,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998344030,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998344126,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998344206,31.01,73368.81,15.3,-0.42814,0.00018,28.1987]
[1779998344224,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345142,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345215,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345298,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345324,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345685,31.01,73363.47,15.3,-0.42908,0.00018,28.20879]
[1779998345751,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998345848,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998346051,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998346436,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998346439,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998346539,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998346548,31.01,73351.57,15.3,-0.43118,0.00018,28.23076]
[1779998347156,31.01,73348.71,15.3,-0.43168,0.00018,28.23592]
[1779998347604,31.01,73348.71,15.3,-0.43168,0.00018,28.23592]
[1779998347895,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998347957,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348290,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348383,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348495,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348711,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348719,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348783,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998348826,31.01,73352.07,15.3,-0.43109,0.00018,28.22985]
[1779998349007,31.01,73356.59,15.3,-0.43029,0.00018,28.22159]
[1779998349099,31.01,73356.59,15.3,-0.43029,0.00018,28.22159]
[1779998349624,31.01,73356.59,15.3,-0.43029,0.00018,28.22159]
[1779998349746,31.01,73356.59,15.3,-0.43029,0.00018,28.22159]
[1779998349665,31.01,73352.67,15.3,-0.43098,0.00018,28.22874]
[1779998350102,31.01,73352.67,15.3,-0.43098,0.00018,28.22874]
[1779998350260,31.01,73352.67,15.3,-0.43098,0.00018,28.22874]
[1779998351255,31.01,73348.32,15.3,-0.43175,0.00018,28.23662]
[1779998351351,31.01,73348.32,15.3,-0.43175,0.00018,28.23662]
[1779998351427,31.01,73348.32,15.3,-0.43175,0.00018,28.23662]
[1779998351583,31.01,73348.32,15.3,-0.43175,0.00018,28.23662]
[1779998351703,31.01,73348.32,15.3,-0.43175,0.00018,28.23662]
[1779998352372,31.01,73345.51,15.3,-0.43225,0.00018,28.24167]
[1779998352566,31.01,73345.51,15.3,-0.43225,0.00018,28.24167]
[1779998352581,31.01,73336.41,15.3,-0.43386,0.00018,28.25765]
[1779998353103,31.01,73336.41,15.3,-0.43386,0.00018,28.25765]
[1779998353645,31.01,73336.41,15.3,-0.43386,0.00018,28.25765]
[1779998354950,31.01,73337.61,15.3,-0.43364,0.00018,28.25557]
[1779998355410,31.01,73337.61,15.3,-0.43364,0.00018,28.25557]
[1779998355604,31.01,73337.61,15.3,-0.43364,0.00018,28.25557]
[1779998357035,31.01,73326.77,15.3,-0.43556,0.00018,28.27405]
[1779998358412,31.01,73326.77,15.3,-0.43556,0.00018,28.27405]
[1779998358607,31.01,73326.77,15.3,-0.43556,0.00018,28.27405]
[1779998358722,31.01,73326.77,15.3,-0.43556,0.00018,28.27405]
[1779998358820,31.01,73326.78,15.3,-0.43556,0.00018,28.27403]
[1779998359421,31.01,73326.78,15.3,-0.43556,0.00018,28.27403]
[1779998359920,31.01,73322.46,15.3,-0.43632,0.00018,28.28121]
[1779998363330,31.02,73323.0,15.3,-0.43623,0.00018,28.28034]
[1779998363548,31.02,73323.0,15.3,-0.43623,0.00018,28.28034]
[1779998364876,31.02,73324.02,15.3,-0.43605,0.00018,28.27867]
[1779998364974,31.02,73324.02,15.3,-0.43605,0.00018,28.27867]
[1779998365314,31.02,73324.02,15.3,-0.43605,0.00018,28.27867]
[1779998365415,31.02,73320.89,15.3,-0.4366,0.00018,28.28384]
[1779998366422,31.02,73320.89,15.3,-0.4366,0.00018,28.28384]
[1779998366457,31.02,73324.06,15.3,-0.43604,0.00018,28.27861]
[1779998370482,31.02,73318.64,15.3,-0.437,0.00018,28.28754]
[1779998370884,31.02,73315.34,15.3,-0.43759,0.00018,28.29289]
[1779998370921,31.02,73315.34,15.3,-0.43759,0.00018,28.29289]
[1779998371115,31.02,73315.34,15.3,-0.43759,0.00018,28.29289]
[1779998371450,31.02,73315.34,15.3,-0.43759,0.00018,28.29289]
[1779998371530,31.02,73315.34,15.3,-0.43759,0.00018,28.29289]
[1779998371956,31.02,73313.9,15.3,-0.43784,0.00018,28.29234]
[1779998371999,31.02,73313.9,15.3,-0.43784,0.00018,28.29234]
[1779998373014,31.02,73313.24,15.3,-0.43796,0.00018,28.2934]
[1779998373133,31.02,73313.24,15.3,-0.43796,0.00018,28.2934]
[1779998373386,31.02,73313.24,15.3,-0.43796,0.00018,28.2934]
[1779998373882,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998373891,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998374013,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998374105,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998374184,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998374214,31.02,73312.88,15.3,-0.43802,0.00018,28.29398]
[1779998375223,31.02,73309.28,15.3,-0.43866,0.00018,28.29969]
[1779998375778,31.02,73309.28,15.3,-0.43866,0.00018,28.29969]
[1779998376670,31.02,73308.7,15.3,-0.43876,0.00018,28.30061]
[1779998376674,31.02,73308.7,15.3,-0.43876,0.00018,28.30061]
[1779998376697,31.02,73308.7,15.3,-0.43876,0.00018,28.30061]
[1779998376747,31.02,73308.7,15.3,-0.43876,0.00018,28.30061]
[1779998376764,31.02,73308.7,15.3,-0.43876,0.00018,28.30061]
[1779998377019,31.02,73306.01,15.3,-0.43924,0.00018,28.30483]
[1779998377251,31.02,73306.01,15.3,-0.43924,0.00018,28.30483]
[1779998377284,31.02,73306.01,15.3,-0.43924,0.00018,28.30483]
[1779998377776,31.02,73306.01,15.3,-0.43924,0.00018,28.30483]
[1779998377922,31.02,73302.82,15.3,-0.4398,0.00018,28.30978]
[1779998378761,31.02,73302.82,15.3,-0.4398,0.00018,28.30978]
[1779998378992,31.02,73298.66,15.3,-0.44054,0.00018,28.31612]
[1779998378997,31.02,73298.66,15.3,-0.44054,0.00018,28.31612]
[1779998379243,31.02,73298.66,15.3,-0.44054,0.00018,28.31612]
[1779998379286,31.02,73298.66,15.3,-0.44054,0.00018,28.31612]
[1779998379431,31.02,73298.66,15.3,-0.44054,0.00018,28.31612]
[1779998379921,31.02,73293.58,15.3,-0.44144,0.00018,28.32373]
[1779998380072,31.02,73293.58,15.3,-0.44144,0.00018,28.32373]
[1779998381928,31.02,73287.57,15.3,-0.4425,0.00018,28.33253]
[1779998382048,31.02,73287.57,15.3,-0.4425,0.00018,28.33253]
[1779998382922,31.01,73289.98,15.3,-0.44207,0.00018,28.32899]
[1779998383171,31.01,73289.98,15.3,-0.44207,0.00018,28.32899]
[1779998383224,31.01,73289.98,15.3,-0.44207,0.00018,28.32899]
[1779998383718,31.01,73289.98,15.3,-0.44207,0.00018,28.32899]
[1779998383851,31.01,73289.98,15.3,-0.44207,0.00018,28.32899]
[1779998383898,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384222,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384341,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384372,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384669,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384847,31.01,73285.45,15.3,-0.44287,0.00018,28.33557]
[1779998384887,31.01,73280.44,15.3,-0.44376,0.00018,28.34271]
[1779998385178,31.01,73280.44,15.3,-0.44376,0.00018,28.34271]
[1779998385212,31.01,73280.44,15.3,-0.44376,0.00018,28.34271]
[1779998386143,31.01,73283.99,15.3,-0.44313,0.00018,28.33764]
[1779998387346,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387444,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387495,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387498,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387514,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387558,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998387735,31.01,73286.82,15.3,-0.44263,0.00018,28.33355]
[1779998388627,31.01,73288.32,15.3,-0.44236,0.00018,28.33135]
[1779998388685,31.01,73288.32,15.3,-0.44236,0.00018,28.33135]
[1779998388767,31.01,73288.32,15.3,-0.44236,0.00018,28.33135]
[1779998390410,31.01,73280.66,15.3,-0.44371,0.00018,28.34234]
[1779998390441,31.01,73280.66,15.3,-0.44371,0.00018,28.34234]
[1779998391225,31.01,73281.16,15.3,-0.44362,0.00018,28.34161]
[1779998391354,31.01,73281.16,15.3,-0.44362,0.00018,28.34161]
[1779998391519,31.01,73281.16,15.3,-0.44362,0.00018,28.34161]
[1779998391575,31.01,73281.16,15.3,-0.44362,0.00018,28.34161]
[1779998391614,31.01,73281.16,15.3,-0.44362,0.00018,28.34161]
[1779998391929,31.01,73287.03,15.3,-0.44258,0.00018,28.33317]
[1779998392330,31.01,73287.03,15.3,-0.44258,0.00018,28.33317]
[1779998392356,31.01,73287.03,15.3,-0.44258,0.00018,28.33317]
[1779998392431,31.01,73287.03,15.3,-0.44258,0.00018,28.33317]
[1779998392522,31.01,73296.3,15.3,-0.44094,0.00018,28.31945]
[1779998393200,31.01,73296.3,15.3,-0.44094,0.00018,28.31945]
[1779998393360,31.01,73296.3,15.3,-0.44094,0.00018,28.31945]
[1779998395103,31.0,73304.84,15.3,-0.43942,0.00018,28.30635]
[1779998395316,31.0,73304.84,15.3,-0.43942,0.00018,28.30635]
[1779998395379,31.0,73304.84,15.3,-0.43942,0.00018,28.30635]
[1779998395475,31.0,73304.84,15.3,-0.43942,0.00018,28.30635]
[1779998395613,31.0,73304.84,15.3,-0.43942,0.00018,28.30635]
[1779998396215,31.0,73306.29,15.3,-0.43916,0.00018,28.30406]
[1779998396323,31.0,73306.29,15.3,-0.43916,0.00018,28.30406]
[1779998396684,31.0,73306.29,15.3,-0.43916,0.00018,28.30406]
[1779998397654,31.0,73306.03,15.3,-0.4392,0.00018,28.30444]
[1779998398209,31.0,73306.3,15.3,-0.43915,0.00018,28.30399]
[1779998398339,31.0,73306.3,15.3,-0.43915,0.00018,28.30399]
[1779998398458,31.0,73306.3,15.3,-0.43915,0.00018,28.30399]
[1779998398486,31.0,73306.3,15.3,-0.43915,0.00018,28.30399]
[1779998398645,31.0,73306.3,15.3,-0.43915,0.00018,28.30399]
[1779998398950,31.0,73307.04,15.3,-0.43902,0.00018,28.3028]
[1779998399336,30.99,73314.94,15.3,-0.43761,0.00018,28.29022]
[1779998400504,30.99,73314.94,15.3,-0.43761,0.00018,28.29022]
[1779998400938,30.99,73316.16,15.3,-0.4374,0.00018,28.28825]
[1779998400954,30.99,73316.16,15.3,-0.4374,0.00018,28.28825]
[1779998400962,30.99,73316.16,15.3,-0.4374,0.00018,28.28825]
[1779998401300,30.99,73316.16,15.3,-0.4374,0.00018,28.28825]
[1779998401659,30.99,73316.16,15.3,-0.4374,0.00018,28.28825]
[1779998402022,30.99,73315.65,15.3,-0.43749,0.00018,28.28908]
[1779998403269,30.99,73317.37,15.3,-0.43719,0.00018,28.2863]
[1779998403635,30.99,73317.37,15.3,-0.43719,0.00018,28.2863]
[1779998403724,30.99,73319.21,15.3,-0.43686,0.00018,28.28331]
[1779998404542,30.99,73319.21,15.3,-0.43686,0.00018,28.28331]
[1779998404899,30.99,73322.69,15.3,-0.43624,0.00018,28.27758]
[1779998405732,30.99,73322.69,15.3,-0.43624,0.00018,28.27758]
[1779998406828,30.99,73326.31,15.3,-0.4356,0.00018,28.27156]
[1779998407260,30.99,73327.63,15.3,-0.43537,0.00018,28.26934]
[1779998407287,30.99,73327.63,15.3,-0.43537,0.00018,28.26934]
[1779998407359,30.99,73327.63,15.3,-0.43537,0.00018,28.26934]
[1779998410463,30.99,73337.4,15.3,-0.43364,0.00018,28.25263]
[1779998413991,30.99,73336.72,15.3,-0.43376,0.00018,28.25377]
[1779998416770,30.99,73336.96,15.3,-0.43371,0.00018,28.25334]
[1779998416849,30.99,73336.96,15.3,-0.43371,0.00018,28.25334]
[1779998417957,30.99,73336.66,15.3,-0.43377,0.00018,28.25384]
[1779998422700,30.99,73336.46,15.3,-0.4338,0.00018,28.25416]
[1779998422755,30.99,73336.46,15.3,-0.4338,0.00018,28.25416]
[1779998428493,30.99,73335.99,15.3,-0.43388,0.00018,28.25501]
[1779998429078,30.99,73337.56,15.3,-0.43361,0.00018,28.2523]
[1779998429133,30.99,73337.56,15.3,-0.43361,0.00018,28.2523]
[1779998429268,30.99,73337.56,15.3,-0.43361,0.00018,28.2523]
[1779998434587,30.99,73342.93,15.3,-0.43265,0.00018,28.23999]
[1779998436692,30.99,73343.08,15.3,-0.43262,0.00018,28.23972]
[1779998437058,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437085,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437093,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437400,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437413,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437446,30.99,73343.02,15.3,-0.43263,0.00018,28.23982]
[1779998437608,30.99,73334.3,15.3,-0.43418,0.00018,28.25503]
[1779998437954,30.99,73334.3,15.3,-0.43418,0.00018,28.25503]
[1779998438615,30.99,73325.92,15.3,-0.43566,0.00018,28.26925]
[1779998439332,30.99,73325.92,15.3,-0.43566,0.00018,28.26925]
[1779998439336,30.99,73325.92,15.3,-0.43566,0.00018,28.26925]
[1779998439356,30.99,73325.92,15.3,-0.43566,0.00018,28.26925]
[1779998439418,30.99,73325.92,15.3,-0.43566,0.00018,28.26925]
[1779998439622,30.99,73326.65,15.3,-0.43553,0.00018,28.26804]
[1779998440471,30.99,73326.65,15.3,-0.43553,0.00018,28.26804]
[1779998443518,30.99,73330.74,15.3,-0.43481,0.00018,28.26115]
[1779998448692,30.99,73330.4,15.3,-0.43487,0.00018,28.26176]
[1779998452049,30.99,73332.08,15.3,-0.43458,0.00018,28.25892]
[1779998453461,30.99,73334.4,15.3,-0.43417,0.00018,28.25495]
[1779998453706,30.99,73334.4,15.3,-0.43417,0.00018,28.25495]
[1779998454183,30.99,73335.64,15.3,-0.43395,0.00018,28.2528]
[1779998454203,30.99,73335.64,15.3,-0.43395,0.00018,28.2528]
[1779998456536,30.99,73340.45,15.3,-0.43309,0.00018,28.24442]
[1779998458503,30.99,73340.83,15.3,-0.43303,0.00018,28.24374]
[1779998459644,30.99,73339.9,15.3,-0.43319,0.00018,28.24536]
[1779998462268,30.99,73339.08,15.3,-0.43333,0.00018,28.24678]
[1779998462289,30.99,73339.08,15.3,-0.43333,0.00018,28.24678]
[1779998463757,30.99,73333.48,15.3,-0.43432,0.00018,28.25646]
[1779998468129,30.99,73324.95,15.3,-0.43583,0.00018,28.2709]
[1779998469903,30.99,73324.13,15.3,-0.43598,0.00018,28.27226]
[1779998470020,30.99,73324.14,15.3,-0.43598,0.00018,28.27224]
[1779998470128,30.99,73324.14,15.3,-0.43598,0.00018,28.27224]
[1779998470257,30.99,73324.14,15.3,-0.43598,0.00018,28.27224]
[1779998470848,30.99,73320.63,15.3,-0.4366,0.00018,28.27804]
[1779998474876,30.99,73313.86,15.3,-0.4378,0.00018,28.28906]
[1779998477592,30.99,73312.81,15.3,-0.43799,0.00018,28.29076]
[1779998478160,30.99,73311.62,15.3,-0.4382,0.00018,28.29266]
[1779998478790,30.99,73311.62,15.3,-0.4382,0.00018,28.29266]
[1779998480063,30.99,73307.76,15.3,-0.43888,0.00018,28.29878]
[1779998485696,30.99,73300.53,15.3,-0.44016,0.00018,28.30991]
[1779998486162,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486174,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486319,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486377,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486449,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486575,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998486619,30.99,73297.01,15.3,-0.44078,0.00018,28.31524]
[1779998487317,30.99,73293.14,15.3,-0.44146,0.00018,28.32102]
[1779998487386,30.99,73293.14,15.3,-0.44146,0.00018,28.32102]
[1779998487973,30.98,73302.37,15.3,-0.43982,0.00018,28.30701]
[1779998493103,30.98,73297.99,15.3,-0.44059,0.00018,28.31079]
[1779998493111,30.98,73297.99,15.3,-0.44059,0.00018,28.31079]
[1779998493136,30.98,73297.99,15.3,-0.44059,0.00018,28.31079]
[1779998495647,30.98,73297.02,15.3,-0.44076,0.00018,28.31221]
[1779998495649,30.98,73297.02,15.3,-0.44076,0.00018,28.31221]
[1779998497057,30.98,73292.74,15.3,-0.44151,0.00018,28.31859]
[1779998497569,30.98,73292.74,15.3,-0.44151,0.00018,28.31859]
[1779998497589,30.98,73292.74,15.3,-0.44151,0.00018,28.31859]
[1779998497616,30.98,73292.74,15.3,-0.44151,0.00018,28.31859]
[1779998498309,30.97,73292.2,15.3,-0.44161,0.00018,28.31937]
[1779998498632,30.97,73292.2,15.3,-0.44161,0.00018,28.31937]
[1779998502541,30.97,73290.83,15.3,-0.44184,0.00018,28.32133]
[1779998502981,30.97,73290.83,15.3,-0.44184,0.00018,28.32133]
[1779998506770,30.97,73287.08,15.3,-0.44251,0.00018,28.32679]
[1779998506815,30.97,73287.08,15.3,-0.44251,0.00018,28.32679]
[1779998506838,30.97,73287.08,15.3,-0.44251,0.00018,28.32679]
[1779998508924,30.96,73282.59,15.3,-0.4433,0.00018,28.33325]
[1779998509844,30.96,73280.73,15.3,-0.44363,0.00018,28.33588]
[1779998509897,30.96,73280.33,15.3,-0.4437,0.00018,28.33645]
[1779998510637,30.96,73280.33,15.3,-0.4437,0.00018,28.33645]
[1779998510738,30.96,73281.61,15.3,-0.44347,0.00018,28.33462]
[1779998511163,30.96,73281.61,15.3,-0.44347,0.00018,28.33462]
[1779998511169,30.96,73281.61,15.3,-0.44347,0.00018,28.33462]
[1779998511253,30.96,73281.61,15.3,-0.44347,0.00018,28.33462]
[1779998512168,30.96,73282.23,15.3,-0.44336,0.00018,28.33372]
[1779998512303,30.96,73282.23,15.3,-0.44336,0.00018,28.33372]
[1779998513150,30.96,73294.97,15.3,-0.44109,0.00018,28.31501]
[1779998515379,30.96,73297.06,15.3,-0.44072,0.00018,28.31185]
[1779998517951,30.96,73301.57,15.3,-0.43992,0.00018,28.30495]
[1779998518040,30.96,73303.6,15.3,-0.43956,0.00018,28.30181]
[1779998518833,30.96,73303.6,15.3,-0.43956,0.00018,28.30181]
[1779998520735,30.96,73312.72,15.3,-0.43794,0.00018,28.28746]
[1779998520761,30.96,73312.72,15.3,-0.43794,0.00018,28.28746]
[1779998521206,30.96,73306.43,15.3,-0.43906,0.00018,28.29744]
[1779998523474,30.96,73302.23,15.3,-0.43981,0.00018,28.30397]
[1779998523628,30.96,73302.23,15.3,-0.43981,0.00018,28.30397]
[1779998523919,30.96,73302.23,15.3,-0.43981,0.00018,28.30397]
[1779998524839,30.96,73302.36,15.3,-0.43978,0.00018,28.30376]
[1779998524987,30.96,73302.36,15.3,-0.43978,0.00018,28.30376]
[1779998525024,30.96,73302.36,15.3,-0.43978,0.00018,28.30376]
[1779998525559,30.96,73300.39,15.3,-0.44013,0.00018,28.30677]
[1779998525660,30.96,73293.63,15.3,-0.44133,0.00018,28.317]
[1779998526312,30.96,73293.63,15.3,-0.44133,0.00018,28.317]
[1779998526583,30.96,73293.63,15.3,-0.44133,0.00018,28.317]
[1779998526602,30.96,73293.63,15.3,-0.44133,0.00018,28.317]
[1779998526676,30.96,73287.12,15.3,-0.44249,0.00018,28.3266]
[1779998528973,30.96,73286.15,15.3,-0.44266,0.00018,28.32801]
[1779998528984,30.96,73286.15,15.3,-0.44266,0.00018,28.32801]
[1779998529009,30.96,73286.15,15.3,-0.44266,0.00018,28.32801]
[1779998530423,30.96,73282.93,15.3,-0.44323,0.00018,28.33263]
[1779998530524,30.96,73279.81,15.3,-0.44378,0.00018,28.33707]
[1779998531098,30.96,73279.81,15.3,-0.44378,0.00018,28.33707]
[1779998531277,30.96,73280.43,15.3,-0.44367,0.00018,28.3362]
[1779998533208,30.95,73280.68,15.3,-0.44363,0.00018,28.33583]
[1779998533220,30.95,73280.68,15.3,-0.44363,0.00018,28.33583]
[1779998533245,30.95,73280.68,15.3,-0.44363,0.00018,28.33583]
[1779998534633,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534645,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534650,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534688,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534713,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534742,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534878,30.95,73280.94,15.3,-0.44358,0.00018,28.33545]
[1779998534996,30.95,73282.11,15.3,-0.44337,0.00018,28.33377]
[1779998535823,30.95,73282.11,15.3,-0.44337,0.00018,28.33377]
[1779998538681,30.95,73281.42,15.3,-0.44349,0.00018,28.33477]
[1779998538715,30.95,73281.85,15.3,-0.44342,0.00018,28.33416]
[1779998539192,30.95,73281.85,15.3,-0.44342,0.00018,28.33416]
[1779998540439,30.95,73283.83,15.3,-0.44307,0.00018,28.33131]
[1779998540540,30.95,73290.72,15.3,-0.44184,0.00018,28.32124]
[1779998541498,30.95,73290.72,15.3,-0.44184,0.00018,28.32124]
[1779998541581,30.95,73290.72,15.3,-0.44184,0.00018,28.32124]
[1779998542258,30.95,73293.01,15.3,-0.44143,0.00018,28.31782]
[1779998543065,30.95,73293.67,15.3,-0.44131,0.00018,28.31682]
[1779998548397,30.95,73298.06,15.3,-0.44053,0.00018,28.31012]
[1779998549281,30.95,73298.06,15.3,-0.44053,0.00018,28.31012]
[1779998550940,30.95,73296.73,15.3,-0.44076,0.00018,28.31213]
[1779998550979,30.95,73296.73,15.3,-0.44076,0.00018,28.31213]
[1779998551029,30.95,73296.73,15.3,-0.44076,0.00018,28.31213]
[1779998551219,30.94,73295.48,15.3,-0.44098,0.00018,28.31114]
[1779998551269,30.94,73295.48,15.3,-0.44098,0.00018,28.31114]
[1779998551418,30.94,73288.26,15.3,-0.44226,0.00018,28.32186]
[1779998552564,30.94,73288.26,15.3,-0.44226,0.00018,28.32186]
[1779998552829,30.94,73288.26,15.3,-0.44226,0.00018,28.32186]
[1779998552853,30.94,73288.26,15.3,-0.44226,0.00018,28.32186]
[1779998553525,30.94,73283.3,15.3,-0.44314,0.00018,28.32905]
[1779998553576,30.94,73283.3,15.3,-0.44314,0.00018,28.32905]
[1779998553777,30.94,73283.3,15.3,-0.44314,0.00018,28.32905]
[1779998553831,30.94,73283.3,15.3,-0.44314,0.00018,28.32905]
[1779998553932,30.94,73282.32,15.3,-0.44331,0.00018,28.33045]
[1779998554557,30.94,73282.32,15.3,-0.44331,0.00018,28.33045]
[1779998554745,30.94,73282.32,15.3,-0.44331,0.00018,28.33045]
[1779998557480,30.94,73280.19,15.3,-0.44369,0.00018,28.33351]
[1779998561439,30.94,73280.8,15.3,-0.44359,0.00018,28.33266]
[1779998561975,30.94,73280.8,15.3,-0.44359,0.00018,28.33266]
[1779998563756,30.95,73286.19,15.3,-0.44263,0.00018,28.32491]
[1779998564837,30.95,73287.34,15.3,-0.44243,0.00018,28.32324]
[1779998565115,30.95,73286.53,15.3,-0.44257,0.00018,28.32443]
[1779998570177,30.95,73278.26,15.3,-0.44404,0.00018,28.33631]
[1779998572643,30.95,73277.98,15.3,-0.44409,0.00018,28.33671]
[1779998572744,30.95,73277.94,15.3,-0.4441,0.00018,28.33677]
[1779998573147,30.95,73277.94,15.3,-0.4441,0.00018,28.33677]
[1779998573252,30.95,73277.94,15.3,-0.4441,0.00018,28.33677]
[1779998573572,30.95,73275.44,15.3,-0.44455,0.00018,28.34026]
[1779998576436,30.95,73270.83,15.3,-0.44537,0.00018,28.34663]
[1779998576479,30.95,73270.83,15.3,-0.44537,0.00018,28.34663]
[1779998581628,30.95,73266.6,15.3,-0.44612,0.00018,28.35236]
[1779998586736,30.95,73269.39,15.3,-0.44562,0.00018,28.34859]
[1779998586738,30.95,73269.39,15.3,-0.44562,0.00018,28.34859]
[1779998587561,30.95,73269.6,15.3,-0.44558,0.00018,28.3483]
[1779998588840,30.95,73269.6,15.3,-0.44558,0.00018,28.34828]
[1779998589163,30.95,73269.29,15.3,-0.44564,0.00018,28.34871]
[1779998589356,30.95,73269.29,15.3,-0.44564,0.00018,28.34871]
[1779998589403,30.95,73269.29,15.3,-0.44564,0.00018,28.34871]
[1779998589624,30.95,73269.29,15.3,-0.44564,0.00018,28.34871]
[1779998589662,30.95,73269.29,15.3,-0.44564,0.00018,28.34871]
[1779998589685,30.95,73272.45,15.3,-0.44508,0.00018,28.34438]
[1779998590692,30.95,73280.11,15.3,-0.44371,0.00018,28.33367]
[1779998591667,30.95,73280.11,15.3,-0.44371,0.00018,28.33367]
[1779998591685,30.95,73280.11,15.3,-0.44371,0.00018,28.33367]
[1779998591698,30.95,73280.11,15.3,-0.44371,0.00018,28.33367]
[1779998592938,30.95,73282.48,15.3,-0.44329,0.00018,28.33028]
[1779998593010,30.95,73282.68,15.3,-0.44325,0.00018,28.32998]
[1779998593942,30.95,73282.68,15.3,-0.44325,0.00018,28.32998]
[1779998595522,30.95,73283.39,15.3,-0.44313,0.00018,28.32897]
[1779998595763,30.95,73283.39,15.3,-0.44313,0.00018,28.32897]
[1779998595864,30.95,73283.3,15.3,-0.44314,0.00018,28.3291]
[1779998597858,30.95,73288.11,15.3,-0.44229,0.00018,28.32211]
[1779998598111,30.95,73288.11,15.3,-0.44229,0.00018,28.32211]
[1779998598885,30.95,73289.04,15.3,-0.44212,0.00018,28.32074]
[1779998600162,30.94,73290.15,15.3,-0.44192,0.00018,28.31909]
[1779998601084,30.94,73290.15,15.3,-0.44192,0.00018,28.31909]
[1779998603093,30.94,73288.53,15.3,-0.44221,0.00018,28.32145]
[1779998608818,30.94,73287.21,15.3,-0.44244,0.00018,28.32333]
[1779998609194,30.94,73287.21,15.3,-0.44244,0.00018,28.32333]
[1779998610145,30.94,73287.21,15.3,-0.44244,0.00018,28.32333]
[1779998613471,30.94,73285.88,15.3,-0.44267,0.00018,28.32239]
[1779998616269,30.94,73282.95,15.3,-0.44319,0.00018,28.3266]
[1779998617467,30.94,73283.02,15.3,-0.44318,0.00018,28.3265]
[1779998619335,30.94,73282.95,15.3,-0.44319,0.00018,28.32659]
[1779998620581,30.94,73280.77,15.3,-0.44357,0.00018,28.3297]
[1779998622563,30.93,73273.97,15.3,-0.44478,0.00018,28.33924]
[1779998622596,30.93,73273.97,15.3,-0.44478,0.00018,28.33924]
[1779998622917,30.93,73274.05,15.3,-0.44477,0.00018,28.33913]
[1779998623568,30.93,73274.05,15.3,-0.44477,0.00018,28.33913]
[1779998623630,30.93,73274.05,15.3,-0.44477,0.00018,28.33913]
[1779998623650,30.93,73274.05,15.3,-0.44477,0.00018,28.33913]
[1779998623741,30.93,73274.05,15.3,-0.44477,0.00018,28.33913]
[1779998625950,30.93,73269.39,15.3,-0.4456,0.00018,28.34554]
[1779998626296,30.93,73265.87,15.3,-0.44623,0.00018,28.35029]
[1779998630126,30.93,73259.42,15.3,-0.44738,0.00018,28.35882]
[1779998630145,30.93,73259.42,15.3,-0.44738,0.00018,28.35882]
[1779998631503,30.93,73260.16,15.3,-0.44724,0.00018,28.35785]
[1779998631768,30.93,73260.16,15.3,-0.44724,0.00018,28.35785]
[1779998632401,30.93,73262.14,15.3,-0.44689,0.00018,28.35524]
[1779998636518,30.93,73268.08,15.3,-0.44583,0.00018,28.3473]
[1779998639065,30.93,73263.82,15.3,-0.44659,0.00018,28.35302]
[1779998639151,30.93,73263.82,15.3,-0.44659,0.00018,28.35302]
[1779998639230,30.93,73264.08,15.3,-0.44654,0.00018,28.35267]
[1779998639606,30.93,73264.08,15.3,-0.44654,0.00018,28.35267]
[1779998639951,30.93,73264.08,15.3,-0.44654,0.00018,28.35267]
[1779998642099,30.93,73255.02,15.3,-0.44816,0.00018,28.36449]
[1779998642147,30.93,73255.02,15.3,-0.44816,0.00018,28.36449]
[1779998643668,30.93,73255.12,15.3,-0.44814,0.00018,28.36435]
[1779998643846,30.93,73255.12,15.3,-0.44814,0.00018,28.36435]
[1779998644081,30.93,73247.05,15.3,-0.44958,0.00018,28.37449]
[1779998644366,30.93,73247.05,15.3,-0.44958,0.00018,28.37449]
[1779998644529,30.93,73247.05,15.3,-0.44958,0.00018,28.37449]
[1779998644582,30.93,73247.05,15.3,-0.44958,0.00018,28.37449]
[1779998644814,30.93,73247.05,15.3,-0.44958,0.00018,28.37449]
[1779998645225,30.93,73243.64,15.3,-0.45019,0.00018,28.37868]
[1779998645251,30.93,73243.64,15.3,-0.45019,0.00018,28.37868]
[1779998645276,30.93,73243.64,15.3,-0.45019,0.00018,28.37868]
[1779998645353,30.93,73243.64,15.3,-0.45019,0.00018,28.37868]
[1779998646088,30.93,73247.89,15.3,-0.44943,0.00018,28.37345]
[1779998647291,30.93,73248.25,15.3,-0.44936,0.00018,28.373]
[1779998647566,30.93,73248.25,15.3,-0.44936,0.00018,28.373]
[1779998649733,30.93,73246.35,15.3,-0.4497,0.00018,28.37536]
[1779998651524,30.93,73244.06,15.3,-0.45011,0.00018,28.37816]
[1779998651566,30.93,73244.06,15.3,-0.45011,0.00018,28.37816]
[1779998651649,30.93,73244.06,15.3,-0.45011,0.00018,28.37816]
[1779998652130,30.93,73237.35,15.3,-0.45131,0.00018,28.3862]
[1779998655249,30.93,73237.77,15.3,-0.45123,0.00018,28.3857]
[1779998655839,30.93,73237.77,15.3,-0.45123,0.00018,28.3857]
[1779998658611,30.93,73240.62,15.3,-0.45073,0.00018,28.38234]
[1779998658746,30.93,73240.62,15.3,-0.45073,0.00018,28.38234]
[1779998659135,30.93,73240.62,15.3,-0.45073,0.00018,28.38234]
[1779998659186,30.93,73249.34,15.3,-0.44917,0.00018,28.37168]
[1779998659213,30.93,73249.34,15.3,-0.44917,0.00018,28.37168]
[1779998659270,30.93,73249.34,15.3,-0.44917,0.00018,28.37168]
[1779998659323,30.93,73249.34,15.3,-0.44917,0.00018,28.37168]
[1779998660193,30.93,73256.79,15.3,-0.44784,0.00018,28.36223]
[1779998660349,30.93,73256.79,15.3,-0.44784,0.00018,28.36223]
[1779998661646,30.93,73256.79,15.3,-0.44784,0.00018,28.36222]
[1779998665828,30.93,73255.94,15.3,-0.44799,0.00018,28.36329]
[1779998666936,30.93,73255.9,15.3,-0.448,0.00018,28.36334]
[1779998667246,30.93,73256.22,15.3,-0.44794,0.00018,28.36293]
[1779998667298,30.93,73256.22,15.3,-0.44794,0.00018,28.36293]
[1779998667310,30.93,73256.22,15.3,-0.44794,0.00018,28.36293]
[1779998667330,30.93,73256.22,15.3,-0.44794,0.00018,28.36293]
[1779998667783,30.93,73256.22,15.3,-0.44794,0.00018,28.36293]
[1779998668592,30.93,73256.82,15.3,-0.44784,0.00018,28.36216]
[1779998668606,30.93,73256.82,15.3,-0.44784,0.00018,28.36216]
[1779998668862,30.93,73256.82,15.3,-0.44784,0.00018,28.36216]
[1779998669042,30.93,73256.82,15.3,-0.44784,0.00018,28.36216]
[1779998669271,30.93,73261.22,15.3,-0.44705,0.00018,28.35643]
[1779998675300,30.93,73261.82,15.3,-0.44694,0.00018,28.35276]
[1779998681342,30.93,73262.16,15.3,-0.44687,0.00018,28.35229]
[1779998686277,30.93,73261.82,15.3,-0.44693,0.00018,28.35272]
[1779998686277,30.93,73261.82,15.3,-0.44693,0.00018,28.35272]
[1779998686814,30.93,73261.82,15.3,-0.44693,0.00018,28.35272]
[1779998687618,30.93,73257.75,15.3,-0.44766,0.00018,28.35804]
[1779998687938,30.93,73257.75,15.3,-0.44766,0.00018,28.35804]
[1779998688051,30.93,73257.75,15.3,-0.44766,0.00018,28.35804]
[1779998690230,30.92,73254.81,15.3,-0.44818,0.00018,28.36181]
[1779998690274,30.92,73258.08,15.3,-0.4476,0.00018,28.3576]
[1779998690313,30.92,73258.08,15.3,-0.4476,0.00018,28.3576]
[1779998690332,30.92,73258.08,15.3,-0.4476,0.00018,28.3576]
[1779998691942,30.92,73261.79,15.3,-0.44694,0.00018,28.35274]
[1779998698938,30.92,73261.69,15.3,-0.44695,0.00018,28.35285]
[1779998700118,30.92,73261.81,15.3,-0.44693,0.00018,28.35269]
[1779998700176,30.92,73261.81,15.3,-0.44693,0.00018,28.35269]
[1779998700450,30.92,73263.48,15.3,-0.44663,0.00018,28.35047]
[1779998700778,30.92,73263.48,15.3,-0.44663,0.00018,28.35047]
[1779998702576,30.92,73263.83,15.3,-0.44657,0.00018,28.35]
[1779998702597,30.92,73263.83,15.3,-0.44657,0.00018,28.35]
[1779998706692,30.92,73261.77,15.3,-0.44693,0.00018,28.35272]
[1779998711526,30.92,73262.39,15.3,-0.44682,0.00018,28.35189]
[1779998711572,30.92,73262.39,15.3,-0.44682,0.00018,28.35189]
[1779998711628,30.92,73260.8,15.3,-0.44711,0.00018,28.35398]
[1779998712522,30.92,73260.8,15.3,-0.44711,0.00018,28.35398]
[1779998713101,30.92,73260.8,15.3,-0.44711,0.00018,28.35398]
[1779998713580,30.92,73254.74,15.3,-0.44819,0.00018,28.36185]
[1779998714950,30.92,73253.16,15.3,-0.44847,0.00018,28.36386]
[1779998714999,30.92,73253.16,15.3,-0.44847,0.00018,28.36386]
[1779998715616,30.92,73248.48,15.3,-0.44931,0.00018,28.36975]
[1779998715774,30.92,73248.48,15.3,-0.44931,0.00018,28.36975]
[1779998716360,30.92,73245.63,15.3,-0.44982,0.00018,28.37327]
[1779998716518,30.92,73245.63,15.3,-0.44982,0.00018,28.37327]
[1779998716612,30.92,73245.63,15.3,-0.44982,0.00018,28.37327]
[1779998716903,30.92,73245.63,15.3,-0.44982,0.00018,28.37327]
[1779998717686,30.92,73243.5,15.3,-0.4502,0.00018,28.37588]
[1779998718778,30.92,73243.73,15.3,-0.45016,0.00018,28.37561]
[1779998718840,30.92,73243.73,15.3,-0.45016,0.00018,28.37561]
[1779998721431,30.92,73242.5,15.3,-0.45038,0.00018,28.37713]
[1779998721505,30.92,73242.5,15.3,-0.45038,0.00018,28.37713]
[1779998726660,30.93,73242.25,15.3,-0.45043,0.00018,28.37749]
[1779998730092,30.93,73241.96,15.3,-0.45048,0.00018,28.37786]
[1779998730121,30.93,73241.96,15.3,-0.45048,0.00018,28.37786]
[1779998730227,30.93,73241.96,15.3,-0.45048,0.00018,28.37786]
[1779998731695,30.93,73233.71,15.3,-0.45196,0.00018,28.38479]
[1779998736729,30.94,73232.7,15.3,-0.45215,0.00018,28.38601]
[1779998741765,30.95,73231.62,15.3,-0.45235,0.00018,28.38732]
[1779998746651,30.95,73231.57,15.3,-0.45236,0.00018,28.38742]
[1779998746795,30.95,73231.57,15.3,-0.45236,0.00018,28.38742]
[1779998747737,30.95,73232.95,15.3,-0.45212,0.00018,28.38585]
[1779998747780,30.95,73232.95,15.3,-0.45212,0.00018,28.38585]
[1779998748128,30.95,73232.95,15.3,-0.45212,0.00018,28.38585]
[1779998748814,30.96,73241.7,15.3,-0.45056,0.00018,28.37558]
[1779998753101,30.96,73241.7,15.3,-0.45056,0.00018,28.37561]
[1779998753188,30.96,73240.79,15.3,-0.45072,0.00018,28.37671]
[1779998756114,30.96,73240.45,15.3,-0.45078,0.00018,28.37712]
[1779998756134,30.96,73240.45,15.3,-0.45078,0.00018,28.37712]
[1779998756235,30.96,73240.3,15.3,-0.45081,0.00018,28.3773]
[1779998757307,30.96,73238.4,15.3,-0.45115,0.00018,28.37956]
[1779998760280,30.96,73233.83,15.3,-0.45197,0.00018,28.38492]
[1779998762198,30.97,73233.67,15.3,-0.452,0.00018,28.38513]
[1779998763310,30.97,73235.52,15.3,-0.45167,0.00018,28.38301]
[1779998763921,30.97,73237.62,15.3,-0.4513,0.00018,28.38056]
[1779998766154,30.97,73238.0,15.3,-0.45123,0.00018,28.38011]
[1779998766171,30.97,73238.0,15.3,-0.45123,0.00018,28.38011]
[1779998766257,30.97,73237.66,15.3,-0.45129,0.00018,28.38051]
[1779998766811,30.97,73237.66,15.3,-0.45129,0.00018,28.38051]
[1779998771977,30.97,73235.49,15.3,-0.45168,0.00018,28.38311]
[1779998772866,30.97,73235.49,15.3,-0.45168,0.00018,28.38311]
[1779998776123,30.98,73235.77,15.3,-0.45164,0.00018,28.38281]
[1779998778316,30.98,73235.12,15.3,-0.45176,0.00018,28.38359]
[1779998778320,30.98,73235.12,15.3,-0.45176,0.00018,28.38359]
[1779998778327,30.98,73234.82,15.3,-0.45181,0.00018,28.38395]
[1779998781860,30.98,73227.04,15.3,-0.4532,0.00018,28.39282]
[1779998781985,30.98,73227.04,15.3,-0.4532,0.00018,28.39282]
[1779998781989,30.98,73227.04,15.3,-0.4532,0.00018,28.39282]
[1779998788092,30.98,73227.49,15.3,-0.45312,0.00018,28.39227]
[1779998792033,30.98,73227.17,15.3,-0.45317,0.00018,28.38976]
[1779998792950,30.97,73227.01,15.3,-0.4532,0.00018,28.38994]
[1779998795009,30.98,73234.38,15.3,-0.45188,0.00018,28.38157]
[1779998795433,30.98,73234.35,15.3,-0.45189,0.00018,28.38161]
[1779998799954,30.98,73231.79,15.3,-0.45235,0.00018,28.38461]
[1779998800161,30.98,73231.79,15.3,-0.45235,0.00018,28.38461]
[1779998806228,30.99,73232.15,15.3,-0.4523,0.00018,28.38428]
[1779998811263,31.0,73228.35,15.3,-0.45298,0.00018,28.38864]
[1779998812407,31.0,73223.77,15.3,-0.4538,0.00018,28.39372]
[1779998818312,30.99,73225.83,15.3,-0.45343,0.00018,28.39142]
[1779998820623,30.99,73225.79,15.3,-0.45343,0.00018,28.39145]
[1779998820641,30.99,73225.79,15.3,-0.45343,0.00018,28.39145]
[1779998820951,30.99,73225.79,15.3,-0.45343,0.00018,28.39145]
[1779998822323,30.99,73228.0,15.3,-0.45304,0.00018,28.38898]
[1779998823283,30.99,73232.77,15.3,-0.45219,0.00018,28.38359]
[1779998828389,31.0,73233.29,15.3,-0.4521,0.00018,28.38307]
[1779998836017,31.0,73233.0,15.3,-0.45216,0.00018,28.38344]
[1779998836891,31.01,73232.97,15.3,-0.45217,0.00018,28.38351]
[1779998837272,31.01,73232.97,15.3,-0.45217,0.00018,28.38351]
[1779998837288,31.01,73232.86,15.3,-0.45219,0.00018,28.38365]
[1779998837411,31.01,73232.86,15.3,-0.45219,0.00018,28.38365]
[1779998843323,31.01,73240.33,15.3,-0.45086,0.00018,28.37492]
[1779998852111,31.01,73243.08,15.3,-0.45037,0.00018,28.37163]
[1779998852213,31.01,73243.29,15.3,-0.45033,0.00018,28.36853]
[1779998852946,31.01,73243.29,15.3,-0.45033,0.00018,28.36853]
[1779998853015,31.01,73243.29,15.3,-0.45033,0.00018,28.36853]
[1779998853208,31.01,73243.29,15.3,-0.45033,0.00018,28.36853]
[1779998853568,31.01,73237.36,15.3,-0.45139,0.00018,28.37559]
[1779998853763,31.01,73237.36,15.3,-0.45139,0.00018,28.37559]
[1779998854027,31.01,73237.36,15.3,-0.45139,0.00018,28.37559]
[1779998854186,31.01,73237.36,15.3,-0.45139,0.00018,28.37559]
[1779998854261,31.01,73228.85,15.3,-0.4529,0.00018,28.38535]
[1779998856693,31.01,73225.23,15.3,-0.45355,0.00018,28.38939]
[1779998859151,31.01,73225.35,15.3,-0.45353,0.00018,28.38926]
[1779998860055,31.01,73225.61,15.3,-0.45348,0.00018,28.38897]
[1779998862344,31.01,73220.42,15.3,-0.45441,0.00018,28.39462]
[1779998862389,31.01,73220.42,15.3,-0.45441,0.00018,28.39462]
[1779998862489,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998862600,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998862702,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998862721,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998862777,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998862936,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998863011,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998863022,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998863026,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998863346,31.01,73218.76,15.3,-0.4547,0.00018,28.3964]
[1779998863113,31.01,73209.81,15.3,-0.4563,0.00018,28.40571]
[1779998863908,31.01,73209.81,15.3,-0.4563,0.00018,28.40571]
[1779998864645,31.01,73213.41,15.3,-0.45565,0.00018,28.40201]
[1779998864965,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998865507,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998865698,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998865808,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998865882,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998865950,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998866190,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998866262,31.01,73220.38,15.3,-0.45441,0.00018,28.39465]
[1779998866536,31.01,73220.51,15.3,-0.45439,0.00018,28.3945]
[1779998866601,31.01,73220.51,15.3,-0.45439,0.00018,28.3945]
[1779998866661,31.01,73232.25,15.3,-0.4523,0.00018,28.38149]
[1779998867437,31.01,73232.25,15.3,-0.4523,0.00018,28.38149]
[1779998868432,31.01,73233.22,15.3,-0.45212,0.00018,28.38039]
[1779998869864,31.01,73233.27,15.3,-0.45211,0.00018,28.38033]
[1779998871418,31.01,73231.54,15.3,-0.45242,0.00018,28.3823]
[1779998872822,31.01,73231.44,15.3,-0.45244,0.00018,28.38242]
[1779998874851,31.01,73227.55,15.3,-0.45313,0.00018,28.3868]
[1779998877922,31.01,73225.86,15.3,-0.45343,0.00018,28.38866]
[1779998879752,31.0,73217.97,15.3,-0.45484,0.00018,28.39721]
[1779998884787,31.0,73217.7,15.3,-0.45488,0.00018,28.39748]
[1779998886695,31.0,73216.93,15.3,-0.45502,0.00018,28.39829]
[1779998891836,31.0,73217.41,15.3,-0.45493,0.00018,28.39776]
[1779998896871,31.0,73215.92,15.3,-0.4552,0.00018,28.39932]
[1779998898808,31.0,73215.82,15.3,-0.45522,0.00018,28.39943]
[1779998901872,31.0,73207.55,15.3,-0.45669,0.00018,28.40791]
[1779998903625,31.0,73207.7,15.3,-0.45666,0.00018,28.40775]
[1779998903915,31.0,73207.7,15.3,-0.45666,0.00018,28.40775]
[1779998903940,31.0,73207.7,15.3,-0.45666,0.00018,28.40775]
[1779998904050,31.0,73207.7,15.3,-0.45666,0.00018,28.40775]
[1779998905414,30.99,73206.68,15.3,-0.45684,0.00018,28.40877]
[1779998909426,30.99,73204.01,15.3,-0.45732,0.00018,28.4114]
[1779998910250,30.99,73203.18,15.3,-0.45747,0.00018,28.41221]
[1779998910273,30.99,73200.98,15.3,-0.45786,0.00018,28.41435]
[1779998910789,30.99,73200.98,15.3,-0.45786,0.00018,28.41435]
[1779998910792,30.99,73200.98,15.3,-0.45786,0.00018,28.41435]
[1779998911658,30.99,73204.19,15.3,-0.45729,0.00018,28.41122]
[1779998911735,30.99,73204.19,15.3,-0.45729,0.00018,28.41122]
[1779998911976,30.99,73205.69,15.3,-0.45702,0.00018,28.40689]
[1779998912662,30.99,73205.69,15.3,-0.45702,0.00018,28.40689]
[1779998914542,30.99,73206.02,15.3,-0.45696,0.00018,28.40655]
[1779998916086,30.99,73206.33,15.3,-0.4569,0.00018,28.40624]
[1779998916482,30.99,73206.33,15.3,-0.4569,0.00018,28.40624]
[1779998918073,30.99,73202.47,15.3,-0.45759,0.00018,28.41004]
[1779998918433,30.99,73200.18,15.3,-0.458,0.00018,28.41226]
[1779998918904,30.99,73200.18,15.3,-0.458,0.00018,28.41226]
[1779998918911,30.99,73200.18,15.3,-0.458,0.00018,28.41226]
[1779998919394,30.99,73200.18,15.3,-0.458,0.00018,28.41226]
[1779998919447,30.99,73200.18,15.3,-0.458,0.00018,28.41226]
[1779998919593,30.99,73196.78,15.3,-0.45861,0.00018,28.4155]
[1779998920279,30.99,73196.78,15.3,-0.45861,0.00018,28.4155]
[1779998920365,30.99,73193.28,15.3,-0.45923,0.00018,28.41876]
[1779998921017,30.99,73193.28,15.3,-0.45923,0.00018,28.41876]
[1779998921039,30.99,73190.07,15.3,-0.45981,0.00018,28.42169]
[1779998923158,30.99,73189.92,15.3,-0.45983,0.00018,28.42183]
[1779998923451,30.99,73189.92,15.3,-0.45983,0.00018,28.42183]
[1779998923953,30.99,73188.33,15.3,-0.46012,0.00018,28.42326]
[1779998923970,30.99,73188.33,15.3,-0.46012,0.00018,28.42326]
[1779998924067,30.99,73180.53,15.3,-0.46151,0.00018,28.43006]
[1779998925273,30.99,73180.53,15.3,-0.46151,0.00018,28.43006]
[1779998925280,30.99,73177.31,15.3,-0.46209,0.00018,28.43276]
[1779998925678,30.99,73177.31,15.3,-0.46209,0.00018,28.43276]
[1779998926081,30.99,73169.46,15.3,-0.46349,0.00018,28.43911]
[1779998927451,30.99,73169.46,15.3,-0.46349,0.00018,28.43911]
[1779998928095,30.99,73166.28,15.3,-0.46406,0.00018,28.44158]
[1779998931153,30.99,73165.02,15.3,-0.46429,0.00018,28.44254]
[1779998932181,30.99,73165.63,15.3,-0.46418,0.00018,28.44207]
[1779998934242,30.99,73171.59,15.3,-0.46311,0.00018,28.43741]
[1779998939192,30.99,73170.48,15.3,-0.46331,0.00018,28.43828]
[1779998942846,30.98,73168.57,15.3,-0.46365,0.00018,28.43978]
[1779998943449,30.98,73168.57,15.3,-0.46365,0.00018,28.43978]
[1779998943501,30.98,73168.93,15.3,-0.46358,0.00018,28.4395]
[1779998943521,30.98,73168.93,15.3,-0.46358,0.00018,28.4395]
[1779998943525,30.98,73168.93,15.3,-0.46358,0.00018,28.4395]
[1779998943555,30.98,73168.93,15.3,-0.46358,0.00018,28.4395]
[1779998944404,30.98,73168.93,15.3,-0.46358,0.00018,28.4395]
[1779998944444,30.98,73162.36,15.3,-0.46476,0.00018,28.44452]
[1779998944594,30.98,73162.36,15.3,-0.46476,0.00018,28.44452]
[1779998944628,30.98,73162.36,15.3,-0.46476,0.00018,28.44452]
[1779998945181,30.98,73162.36,15.3,-0.46476,0.00018,28.44452]
[1779998945268,30.98,73153.6,15.3,-0.46633,0.00018,28.45083]
[1779998946292,30.98,73153.6,15.3,-0.46633,0.00018,28.45083]
[1779998946358,30.98,73153.6,15.3,-0.46633,0.00018,28.45083]
[1779998946379,30.98,73153.6,15.3,-0.46633,0.00018,28.45083]
[1779998946594,30.98,73152.55,15.3,-0.46652,0.00018,28.45156]
[1779998947020,30.98,73152.55,15.3,-0.46652,0.00018,28.45156]
[1779998947128,30.98,73152.55,15.3,-0.46652,0.00018,28.45156]
[1779998947333,30.98,73152.55,15.3,-0.46652,0.00018,28.45156]
[1779998947371,30.98,73145.78,15.3,-0.46773,0.00018,28.45609]
[1779998947761,30.98,73145.78,15.3,-0.46773,0.00018,28.45609]
[1779998947898,30.98,73145.78,15.3,-0.46773,0.00018,28.45609]
[1779998948301,30.98,73145.78,15.3,-0.46773,0.00018,28.45609]
[1779998948396,30.98,73145.78,15.3,-0.46773,0.00018,28.45609]
[1779998948534,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998948583,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998948634,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998948729,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998948932,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998949098,30.98,73148.02,15.3,-0.46733,0.00018,28.45462]
[1779998949969,30.98,73149.49,15.3,-0.46707,0.00018,28.45364]
[1779998950485,30.98,73149.49,15.3,-0.46707,0.00018,28.45364]
[1779998950855,30.98,73151.32,15.3,-0.46674,0.00018,28.45239]
[1779998953981,30.98,73146.88,15.3,-0.46753,0.00018,28.45536]
[1779998954018,30.98,73146.88,15.3,-0.46753,0.00018,28.45536]
[1779998954037,30.98,73146.88,15.3,-0.46753,0.00018,28.45536]
[1779998954119,30.98,73146.88,15.3,-0.46753,0.00018,28.45536]
[1779998954174,30.98,73146.88,15.3,-0.46753,0.00018,28.45536]
[1779998954282,30.98,73153.3,15.3,-0.46638,0.00018,28.45102]
[1779998955288,30.97,73159.63,15.3,-0.46524,0.00018,28.44645]
[1779998956203,30.97,73159.63,15.3,-0.46524,0.00018,28.44645]
[1779998956214,30.97,73159.63,15.3,-0.46524,0.00018,28.44645]
[1779998956298,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998956919,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998956959,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998957010,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998957276,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998957482,30.97,73157.17,15.3,-0.46568,0.00018,28.44823]
[1779998957483,30.97,73159.41,15.3,-0.46528,0.00018,28.44661]
[1779998957641,30.97,73159.41,15.3,-0.46528,0.00018,28.44661]
[1779998958316,30.96,73169.02,15.3,-0.46355,0.00018,28.43933]
[1779998958752,30.96,73169.02,15.3,-0.46355,0.00018,28.43933]
[1779998962994,30.95,73167.4,15.3,-0.46383,0.00018,28.44053]
[1779998963117,30.95,73167.4,15.3,-0.46383,0.00018,28.44053]
[1779998963312,30.95,73167.4,15.3,-0.46383,0.00018,28.44053]
[1779998963357,30.95,73180.62,15.3,-0.46146,0.00018,28.42974]
[1779998963825,30.95,73180.62,15.3,-0.46146,0.00018,28.42974]
[1779998963975,30.95,73180.62,15.3,-0.46146,0.00018,28.42974]
[1779998964127,30.95,73180.62,15.3,-0.46146,0.00018,28.42974]
[1779998964340,30.95,73180.62,15.3,-0.46146,0.00018,28.42974]
[1779998964364,30.95,73200.28,15.3,-0.45794,0.00018,28.41185]
[1779998964784,30.95,73200.28,15.3,-0.45794,0.00018,28.41185]
[1779998964851,30.95,73200.28,15.3,-0.45794,0.00018,28.41185]
[1779998964881,30.95,73200.28,15.3,-0.45794,0.00018,28.41185]
[1779998965412,30.95,73200.28,15.3,-0.45794,0.00018,28.41185]
[1779998966104,30.95,73201.72,15.3,-0.45768,0.00018,28.41046]
[1779998966381,30.95,73213.91,15.3,-0.4555,0.00018,28.39815]
[1779998966754,30.95,73213.91,15.3,-0.4555,0.00018,28.39815]
[1779998966838,30.95,73213.91,15.3,-0.4555,0.00018,28.39815]
[1779998966976,30.95,73213.91,15.3,-0.4555,0.00018,28.39815]
[1779998967972,30.95,73217.38,15.3,-0.45488,0.00018,28.39447]
[1779998968092,30.95,73217.38,15.3,-0.45488,0.00018,28.39447]
[1779998968543,30.94,73216.06,15.3,-0.45511,0.00018,28.39587]
[1779998968655,30.94,73216.06,15.3,-0.45511,0.00018,28.39587]
[1779998968660,30.94,73216.06,15.3,-0.45511,0.00018,28.39587]
[1779998969006,30.94,73216.06,15.3,-0.45511,0.00018,28.39587]
[1779998969391,30.94,73216.06,15.3,-0.45511,0.00018,28.39587]
[1779998971211,30.94,73210.88,15.3,-0.45604,0.00018,28.40126]
[1779998975418,30.94,73210.32,15.3,-0.45613,0.00018,28.39897]
[1779998976529,30.94,73210.68,15.3,-0.45607,0.00018,28.39859]
[1779998976903,30.94,73206.79,15.3,-0.45676,0.00018,28.40254]
[1779998976935,30.94,73206.79,15.3,-0.45676,0.00018,28.40254]
[1779998976991,30.94,73206.79,15.3,-0.45676,0.00018,28.40254]
[1779998977134,30.94,73206.79,15.3,-0.45676,0.00018,28.40254]
[1779998977155,30.94,73206.79,15.3,-0.45676,0.00018,28.40254]
[1779998977477,30.94,73192.74,15.3,-0.45928,0.00018,28.41607]
[1779998979491,30.94,73188.87,15.3,-0.45997,0.00018,28.4196]
[1779998982309,30.94,73189.14,15.3,-0.45992,0.00018,28.41936]
[1779998982759,30.94,73189.14,15.3,-0.45992,0.00018,28.41936]
[1779998983249,30.94,73189.14,15.3,-0.45992,0.00018,28.41936]
[1779998983571,30.94,73188.05,15.3,-0.46012,0.00018,28.42034]
[1779998983623,30.94,73188.05,15.3,-0.46012,0.00018,28.42034]
[1779998984194,30.94,73188.05,15.3,-0.46012,0.00018,28.42034]
[1779998986547,30.94,73187.42,15.3,-0.46023,0.00018,28.42091]
[1779998986585,30.94,73191.46,15.3,-0.45951,0.00018,28.41726]
[1779998986682,30.94,73191.46,15.3,-0.45951,0.00018,28.41726]
[1779998992528,30.94,73195.15,15.3,-0.45885,0.00018,28.41384]
[1779998992546,30.94,73195.15,15.3,-0.45885,0.00018,28.41384]
[1779998992557,30.94,73195.15,15.3,-0.45885,0.00018,28.41384]
[1779998992600,30.94,73195.22,15.3,-0.45884,0.00018,28.41377]
[1779998992649,30.94,73195.22,15.3,-0.45884,0.00018,28.41377]
[1779998992777,30.94,73195.22,15.3,-0.45884,0.00018,28.41377]
[1779998993877,30.94,73198.28,15.3,-0.45829,0.00018,28.41088]
[1779998993918,30.94,73207.08,15.3,-0.45671,0.00018,28.40223]
[1779998996903,30.94,73209.29,15.3,-0.45631,0.00018,28.39998]
[1779998998950,30.94,73210.2,15.3,-0.45615,0.00018,28.39905]
[1779998998969,30.94,73210.2,15.3,-0.45615,0.00018,28.39905]
[1779998999663,30.94,73211.76,15.3,-0.45587,0.00018,28.39744]
[1779998999893,30.94,73211.76,15.3,-0.45587,0.00018,28.39744]
[1779998999924,30.94,73211.76,15.3,-0.45587,0.00018,28.39744]
[1779998999975,30.94,73211.76,15.3,-0.45587,0.00018,28.39744]
[1779999000819,30.93,73212.74,15.3,-0.45569,0.00018,28.39642]
[1779999000864,30.93,73212.74,15.3,-0.45569,0.00018,28.39642]
[1779999000943,30.93,73212.74,15.3,-0.45569,0.00018,28.39642]
[1779999001477,30.93,73212.74,15.3,-0.45569,0.00018,28.39642]
[1779999000999,30.93,73219.18,15.3,-0.45454,0.00018,28.38961]
[1779999001694,30.93,73219.18,15.3,-0.45454,0.00018,28.38961]
[1779999001787,30.93,73211.87,15.3,-0.45585,0.00018,28.39732]
[1779999004744,30.93,73209.66,15.3,-0.45624,0.00018,28.39958]
[1779999006764,30.93,73215.0,15.3,-0.45529,0.00018,28.39404]
[1779999006897,30.93,73215.0,15.3,-0.45529,0.00018,28.39404]
[1779999007692,30.93,73207.57,15.3,-0.45662,0.00018,28.40169]
[1779999012729,30.93,73206.54,15.3,-0.4568,0.00018,28.4027]
[1779999017764,30.93,73206.7,15.3,-0.45677,0.00018,28.40252]
[1779999022798,30.92,73206.41,15.3,-0.45681,0.00018,28.40279]
[1779999026827,30.92,73213.56,15.3,-0.45553,0.00018,28.39546]
[1779999031862,30.92,73210.77,15.3,-0.45603,0.00018,28.39549]
[1779999032886,30.92,73210.77,15.3,-0.45603,0.00018,28.39549]
[1779999032954,30.92,73210.77,15.3,-0.45603,0.00018,28.39549]
[1779999033913,30.92,73210.97,15.3,-0.45599,0.00018,28.39528]
[1779999034402,30.92,73210.97,15.3,-0.45599,0.00018,28.39528]
[1779999034428,30.92,73210.97,15.3,-0.45599,0.00018,28.39528]
[1779999034490,30.92,73220.09,15.3,-0.45436,0.00018,28.38564]
[1779999035376,30.92,73220.09,15.3,-0.45436,0.00018,28.38564]
[1779999035393,30.92,73220.09,15.3,-0.45436,0.00018,28.38564]
[1779999036702,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999036929,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999036946,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999036964,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999037038,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999037053,30.92,73224.81,15.3,-0.45351,0.00018,28.38047]
[1779999045137,30.92,73221.17,15.3,-0.45417,0.00018,28.38447]
[1779999050996,30.92,73218.13,15.3,-0.45471,0.00018,28.38775]
[1779999052732,30.92,73218.15,15.3,-0.4547,0.00018,28.38772]
[1779999052879,30.92,73218.15,15.3,-0.4547,0.00018,28.38772]
[1779999052962,30.92,73218.15,15.3,-0.4547,0.00018,28.38772]
[1779999053012,30.92,73221.05,15.3,-0.45418,0.00018,28.38459]
[1779999054019,30.92,73228.53,15.3,-0.45285,0.00018,28.37629]
[1779999054734,30.92,73228.53,15.3,-0.45285,0.00018,28.37629]
[1779999054767,30.92,73228.53,15.3,-0.45285,0.00018,28.37629]
[1779999058753,30.92,73231.76,15.3,-0.45227,0.00018,28.37261]
[1779999064090,30.92,73235.17,15.3,-0.45166,0.00018,28.36864]
[1779999065099,30.92,73235.17,15.3,-0.45166,0.00018,28.36864]
[1779999067149,30.92,73236.52,15.3,-0.45141,0.00018,28.36705]
[1779999067261,30.92,73236.52,15.3,-0.45141,0.00018,28.36705]
[1779999068118,30.91,73228.46,15.3,-0.45286,0.00018,28.37634]
[1779999073153,30.91,73226.34,15.3,-0.45323,0.00018,28.3787]
[1779999074586,30.91,73226.34,15.3,-0.45323,0.00018,28.3787]
[1779999074599,30.91,73226.34,15.3,-0.45323,0.00018,28.3787]
[1779999074617,30.91,73226.34,15.3,-0.45323,0.00018,28.3787]
[1779999074689,30.91,73226.34,15.3,-0.45323,0.00018,28.3787]
[1779999075107,30.91,73226.77,15.3,-0.45315,0.00018,28.37822]
[1779999075516,30.91,73226.77,15.3,-0.45315,0.00018,28.37822]
[1779999075566,30.91,73269.13,15.3,-0.44559,0.00018,28.3256]
[1779999076061,30.91,73269.13,15.3,-0.44559,0.00018,28.3256]
[1779999076621,30.91,73269.13,15.3,-0.44559,0.00018,28.3256]
[1779999076625,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999076679,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999076766,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999077229,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999077240,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999077334,30.91,73319.48,15.3,-0.43662,0.00018,28.24979]
[1779999077374,30.92,73320.66,15.3,-0.43642,0.00018,28.24794]
[1779999078038,30.92,73320.66,15.3,-0.43642,0.00018,28.24794]
[1779999078527,30.92,73320.66,15.3,-0.43642,0.00018,28.24794]
[1779999078614,30.92,73320.66,15.3,-0.43642,0.00018,28.24794]
[1779999078628,30.92,73365.58,15.3,-0.42846,0.00018,28.168]
[1779999079346,30.92,73365.58,15.3,-0.42846,0.00018,28.168]
[1779999079459,30.92,73365.58,15.3,-0.42846,0.00018,28.168]
[1779999079500,30.92,73365.58,15.3,-0.42846,0.00018,28.168]
[1779999079618,30.92,73365.58,15.3,-0.42846,0.00018,28.168]
[1779999079636,30.92,73401.81,15.3,-0.42207,0.00018,28.09551]
[1779999080211,30.92,73401.81,15.3,-0.42207,0.00018,28.09551]
[1779999080356,30.92,73401.81,15.3,-0.42207,0.00018,28.09551]
[1779999080662,30.92,73401.81,15.3,-0.42207,0.00018,28.09551]
[1779999080526,30.93,73391.09,15.3,-0.42398,0.00018,28.11802]
[1779999080977,30.93,73391.09,15.3,-0.42398,0.00018,28.11802]
[1779999081537,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999081813,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999082181,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999082204,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999082528,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999082664,30.93,73378.2,15.3,-0.42625,0.00018,28.14389]
[1779999082685,30.93,73374.29,15.3,-0.42694,0.00018,28.15155]
[1779999082958,30.93,73374.29,15.3,-0.42694,0.00018,28.15155]
[1779999083426,30.93,73374.29,15.3,-0.42694,0.00018,28.15155]
[1779999083496,30.93,73409.12,15.3,-0.4208,0.00018,28.0802]
[1779999084172,30.93,73409.12,15.3,-0.4208,0.00018,28.0802]
[1779999084561,30.93,73409.12,15.3,-0.4208,0.00018,28.0802]
[1779999084662,30.93,73409.12,15.3,-0.4208,0.00018,28.0802]
[1779999084665,30.93,73429.43,15.3,-0.41722,0.00018,28.0354]
[1779999084875,30.93,73429.43,15.3,-0.41722,0.00018,28.0354]
[1779999084908,30.93,73429.43,15.3,-0.41722,0.00018,28.0354]
[1779999085121,30.93,73429.43,15.3,-0.41722,0.00018,28.0354]
[1779999085570,30.93,73429.43,15.3,-0.41722,0.00018,28.0354]
[1779999085637,30.93,73425.47,15.3,-0.41791,0.00018,28.04429]
[1779999085859,30.93,73425.47,15.3,-0.41791,0.00018,28.04429]
[1779999086183,30.93,73425.47,15.3,-0.41791,0.00018,28.04429]
[1779999086492,30.93,73425.47,15.3,-0.41791,0.00018,28.04429]
[1779999086512,30.93,73415.42,15.3,-0.41968,0.00018,28.0665]
[1779999086829,30.93,73415.42,15.3,-0.41968,0.00018,28.0665]
[1779999087031,30.93,73415.42,15.3,-0.41968,0.00018,28.0665]
[1779999087075,30.93,73415.42,15.3,-0.41968,0.00018,28.0665]
[1779999087479,30.93,73415.42,15.3,-0.41968,0.00018,28.0665]
[1779999088195,30.93,73409.3,15.3,-0.42076,0.00018,28.07976]
[1779999088533,30.93,73409.3,15.3,-0.42076,0.00018,28.07976]
[1779999088998,30.93,73407.3,15.3,-0.42112,0.00018,28.08405]
[1779999089868,30.93,73406.9,15.3,-0.42119,0.00018,28.08492]
[1779999090073,30.93,73406.9,15.3,-0.42119,0.00018,28.08492]
[1779999090343,30.93,73413.5,15.3,-0.42003,0.00018,28.07075]
[1779999091140,30.93,73413.5,15.3,-0.42003,0.00018,28.07075]
[1779999091316,30.93,73413.5,15.3,-0.42003,0.00018,28.07075]
[1779999091346,30.93,73413.5,15.3,-0.42003,0.00018,28.07075]
[1779999091417,30.93,73412.28,15.3,-0.42024,0.00018,28.07052]
[1779999091748,30.93,73412.28,15.3,-0.42024,0.00018,28.07052]
[1779999092532,30.93,73412.28,15.3,-0.42024,0.00018,28.07052]
[1779999092604,30.93,73419.18,15.3,-0.41902,0.00018,28.05547]
[1779999093344,30.93,73419.18,15.3,-0.41902,0.00018,28.05547]
[1779999093702,30.93,73424.68,15.3,-0.41805,0.00018,28.04327]
[1779999094525,30.93,73424.68,15.3,-0.41805,0.00018,28.04327]
[1779999095041,30.93,73426.63,15.3,-0.41771,0.00018,28.03891]
[1779999095210,30.93,73426.63,15.3,-0.41771,0.00018,28.03891]
[1779999095370,30.93,73413.39,15.3,-0.42004,0.00018,28.06809]
[1779999096758,30.93,73407.97,15.3,-0.42099,0.00018,28.07978]
[1779999098445,30.93,73409.85,15.3,-0.42066,0.00018,28.07577]
[1779999098497,30.93,73409.85,15.3,-0.42066,0.00018,28.07577]
[1779999100131,30.93,73401.73,15.3,-0.4221,0.00018,28.09306]
[1779999101120,30.93,73399.83,15.3,-0.42243,0.00018,28.09706]
[1779999101184,30.93,73399.83,15.3,-0.42243,0.00018,28.09706]
[1779999103013,30.93,73398.98,15.3,-0.42258,0.00018,28.09885]
[1779999103019,30.93,73398.98,15.3,-0.42258,0.00018,28.09885]
[1779999103868,30.93,73396.72,15.3,-0.42298,0.00018,28.10356]
[1779999104146,30.93,73396.72,15.3,-0.42298,0.00018,28.10356]
[1779999104477,30.93,73396.72,15.3,-0.42298,0.00018,28.10356]
[1779999104727,30.93,73390.61,15.3,-0.42406,0.00018,28.11614]
[1779999105450,30.93,73390.61,15.3,-0.42406,0.00018,28.11614]
[1779999105543,30.93,73382.36,15.3,-0.42552,0.00018,28.1328]
[1779999107538,30.93,73380.93,15.3,-0.42577,0.00018,28.13564]
[1779999107550,30.93,73380.93,15.3,-0.42577,0.00018,28.13564]
[1779999107551,30.93,73380.93,15.3,-0.42577,0.00018,28.13564]
[1779999107588,30.93,73380.93,15.3,-0.42577,0.00018,28.13564]
[1779999107639,30.93,73380.93,15.3,-0.42577,0.00018,28.13564]
[1779999109339,30.93,73377.51,15.3,-0.42637,0.00018,28.14239]
[1779999110105,30.93,73376.39,15.3,-0.42657,0.00018,28.14458]
[1779999110126,30.93,73376.39,15.3,-0.42657,0.00018,28.14458]
[1779999110140,30.93,73376.39,15.3,-0.42657,0.00018,28.14458]
[1779999114379,30.93,73380.91,15.3,-0.42577,0.00018,28.13561]
[1779999114480,30.93,73380.91,15.3,-0.42577,0.00018,28.13561]
[1779999114901,30.93,73383.67,15.3,-0.42528,0.00018,28.13009]
[1779999115512,30.93,73390.41,15.3,-0.42409,0.00018,28.11644]
[1779999120655,30.93,73385.06,15.3,-0.42503,0.00018,28.12727]
[1779999120692,30.93,73385.06,15.3,-0.42503,0.00018,28.12727]
[1779999120822,30.93,73383.6,15.3,-0.42529,0.00018,28.1302]
[1779999120847,30.93,73383.6,15.3,-0.42529,0.00018,28.1302]
[1779999120927,30.93,73383.6,15.3,-0.42529,0.00018,28.1302]
[1779999121555,30.93,73374.95,15.3,-0.42682,0.00018,28.14732]
[1779999122114,30.93,73374.95,15.3,-0.42682,0.00018,28.14732]
[1779999122131,30.93,73374.95,15.3,-0.42682,0.00018,28.14732]
[1779999122250,30.93,73374.95,15.3,-0.42682,0.00018,28.14732]
[1779999124548,30.93,73377.4,15.3,-0.42638,0.00018,28.14249]
[1779999124612,30.93,73377.4,15.3,-0.42638,0.00018,28.14249]
[1779999126654,30.93,73375.58,15.3,-0.4267,0.00018,28.14604]
[1779999126723,30.93,73373.46,15.3,-0.42707,0.00018,28.15017]
[1779999126745,30.93,73373.46,15.3,-0.42707,0.00018,28.15017]
[1779999127574,30.93,73373.46,15.3,-0.42707,0.00018,28.15017]
[1779999127582,30.93,73373.46,15.3,-0.42707,0.00018,28.15017]
[1779999127637,30.93,73373.46,15.3,-0.42707,0.00018,28.15017]
[1779999128606,30.92,73361.9,15.3,-0.42912,0.00018,28.17229]
[1779999130649,30.92,73359.96,15.3,-0.42946,0.00018,28.17592]
[1779999132127,30.92,73359.25,15.3,-0.42958,0.00018,28.1772]
[1779999132128,30.92,73359.25,15.3,-0.42958,0.00018,28.1772]
[1779999133337,30.92,73357.93,15.3,-0.42981,0.00018,28.17963]
[1779999134283,30.92,73355.26,15.3,-0.43028,0.00018,28.18456]
[1779999134781,30.92,73354.58,15.3,-0.4304,0.00018,28.1858]
[1779999136467,30.92,73354.43,15.3,-0.43043,0.00018,28.18605]
[1779999136996,30.92,73358.23,15.3,-0.42975,0.00018,28.17899]
[1779999137094,30.92,73358.23,15.3,-0.42975,0.00018,28.17899]
[1779999137149,30.92,73358.23,15.3,-0.42975,0.00018,28.17899]
[1779999137186,30.92,73358.23,15.3,-0.42975,0.00018,28.17899]
[1779999138032,30.92,73360.51,15.3,-0.42935,0.00018,28.17471]
[1779999138408,30.92,73360.51,15.3,-0.42935,0.00018,28.17471]
[1779999139515,30.92,73360.52,15.3,-0.42934,0.00018,28.17466]
[1779999144609,30.91,73358.01,15.3,-0.42978,0.00018,28.17925]
[1779999149755,30.9,73355.94,15.3,-0.43013,0.00018,28.18294]
[1779999153381,30.9,73355.35,15.3,-0.43023,0.00018,28.18111]
[1779999153466,30.9,73355.07,15.3,-0.43028,0.00018,28.18161]
[1779999155389,30.9,73354.83,15.3,-0.43032,0.00018,28.18203]
[1779999158646,30.9,73355.34,15.3,-0.43022,0.00018,28.18105]
[1779999158692,30.9,73355.34,15.3,-0.43022,0.00018,28.18105]
[1779999162847,30.9,73345.51,15.3,-0.43196,0.00018,28.1989]
[1779999166712,30.9,73345.59,15.3,-0.43195,0.00018,28.19876]
[1779999166796,30.9,73346.26,15.3,-0.43183,0.00018,28.19755]
[1779999171115,30.9,73345.7,15.3,-0.43193,0.00018,28.19856]
[1779999171770,30.9,73346.08,15.3,-0.43186,0.00018,28.19788]
[1779999177953,30.89,73347.2,15.3,-0.43166,0.00018,28.19584]
[1779999178795,30.89,73347.2,15.3,-0.43166,0.00018,28.19584]
[1779999180459,30.89,73348.66,15.3,-0.4314,0.00018,28.1932]
[1779999181190,30.89,73349.13,15.3,-0.43132,0.00018,28.19233]
[1779999188023,30.89,73349.91,15.3,-0.43117,0.00018,28.19078]
[1779999192840,30.88,73348.7,15.3,-0.43138,0.00018,28.19291]
[1779999192952,30.88,73348.7,15.3,-0.43138,0.00018,28.19291]
[1779999193058,30.88,73341.45,15.3,-0.43266,0.00018,28.2059]
[1779999193917,30.88,73341.45,15.3,-0.43266,0.00018,28.2059]
[1779999194064,30.88,73331.56,15.3,-0.43442,0.00018,28.22318]
[1779999198407,30.88,73331.75,15.3,-0.43438,0.00018,28.22284]
[1779999204137,30.88,73331.26,15.3,-0.43447,0.00018,28.22364]
[1779999206890,30.88,73330.9,15.3,-0.43453,0.00018,28.22424]
[1779999209962,30.88,73331.74,15.3,-0.43438,0.00018,28.22278]
[1779999210153,30.88,73331.74,15.3,-0.43438,0.00018,28.22278]
[1779999215214,30.88,73331.33,15.3,-0.43444,0.00018,28.22058]
[1779999217322,30.88,73331.45,15.3,-0.43442,0.00018,28.22037]
[1779999218457,30.88,73333.75,15.3,-0.43401,0.00018,28.2164]
[1779999218736,30.88,73333.75,15.3,-0.43401,0.00018,28.2164]
[1779999218753,30.88,73333.75,15.3,-0.43401,0.00018,28.2164]
[1779999219642,30.88,73330.51,15.3,-0.43459,0.00018,28.22198]
[1779999219743,30.88,73337.31,15.3,-0.43338,0.00018,28.21018]
[1779999223428,30.88,73343.18,15.3,-0.43234,0.00018,28.1998]
[1779999229313,30.88,73342.66,15.3,-0.43243,0.00018,28.20073]
[1779999231327,30.88,73335.15,15.3,-0.43376,0.00018,28.21396]
[1779999232703,30.88,73335.15,15.3,-0.43376,0.00018,28.21396]
[1779999232974,30.88,73334.83,15.3,-0.43382,0.00018,28.21452]
[1779999234553,30.88,73331.6,15.3,-0.43439,0.00018,28.2201]
[1779999234554,30.88,73327.13,15.3,-0.43519,0.00018,28.22773]
[1779999234865,30.88,73327.13,15.3,-0.43519,0.00018,28.22773]
[1779999234903,30.88,73327.13,15.3,-0.43519,0.00018,28.22773]
[1779999234971,30.88,73327.13,15.3,-0.43519,0.00018,28.22773]
[1779999235050,30.88,73327.13,15.3,-0.43519,0.00018,28.22773]
[1779999236813,30.88,73322.22,15.3,-0.43606,0.00018,28.236]
[1779999242367,30.88,73316.94,15.3,-0.43701,0.00018,28.24479]
[1779999248447,30.88,73317.49,15.3,-0.43691,0.00018,28.24396]
[1779999253482,30.89,73317.33,15.3,-0.43695,0.00018,28.24427]
[1779999258517,30.89,73316.93,15.3,-0.43702,0.00018,28.24498]
[1779999263552,30.89,73317.79,15.3,-0.43688,0.00018,28.24362]
[1779999265548,30.89,73318.08,15.3,-0.43682,0.00018,28.24316]
[1779999265558,30.89,73318.08,15.3,-0.43682,0.00018,28.24316]
[1779999265566,30.89,73319.16,15.3,-0.43663,0.00018,28.24139]
[1779999267476,30.89,73323.41,15.3,-0.43588,0.00018,28.23434]
[1779999267539,30.89,73323.41,15.3,-0.43588,0.00018,28.23434]
[1779999269595,30.9,73336.47,15.3,-0.43356,0.00018,28.21205]
[1779999272070,30.9,73336.64,15.3,-0.43353,0.00018,28.20892]
[1779999277669,30.9,73339.69,15.3,-0.43299,0.00018,28.20356]
[1779999281953,30.9,73340.34,15.3,-0.43287,0.00018,28.20239]
[1779999282705,30.9,73333.66,15.3,-0.43406,0.00018,28.21407]
[1779999286471,30.9,73334.34,15.3,-0.43393,0.00018,28.21288]
[1779999286672,30.9,73334.34,15.3,-0.43393,0.00018,28.21288]
[1779999292775,30.89,73334.21,15.3,-0.43395,0.00018,28.21305]
[1779999293848,30.89,73334.21,15.3,-0.43395,0.00018,28.21305]
[1779999296683,30.89,73335.3,15.3,-0.43376,0.00018,28.21114]
[1779999296719,30.89,73335.3,15.3,-0.43376,0.00018,28.21114]
[1779999298708,30.89,73342.43,15.3,-0.43249,0.00018,28.19857]
[1779999300949,30.89,73341.74,15.3,-0.43261,0.00018,28.19979]
[1779999304409,30.89,73340.72,15.3,-0.43279,0.00018,28.20159]
[1779999304607,30.89,73340.72,15.3,-0.43279,0.00018,28.20159]
[1779999309897,30.89,73344.79,15.3,-0.43207,0.00018,28.19431]
[1779999314932,30.89,73345.52,15.3,-0.43194,0.00018,28.19299]
[1779999316542,30.89,73345.52,15.3,-0.43194,0.00018,28.19299]
[1779999316546,30.89,73345.52,15.3,-0.43194,0.00018,28.19299]
[1779999316688,30.89,73345.52,15.3,-0.43194,0.00018,28.19299]
[1779999321981,30.89,73344.05,15.3,-0.4322,0.00018,28.19561]
[1779999326009,30.89,73336.41,15.3,-0.43355,0.00018,28.2091]
[1779999327056,30.89,73336.41,15.3,-0.43355,0.00018,28.2091]
[1779999332251,30.88,73335.86,15.3,-0.43364,0.00018,28.20714]
[1779999338093,30.88,73337.8,15.3,-0.43329,0.00018,28.20369]
[1779999343131,30.88,73342.63,15.3,-0.43243,0.00018,28.19512]
[1779999348164,30.88,73344.74,15.3,-0.43205,0.00018,28.19133]
[1779999351441,30.88,73344.71,15.3,-0.43206,0.00018,28.19138]
[1779999351463,30.88,73344.71,15.3,-0.43206,0.00018,28.19138]
[1779999351494,30.88,73344.71,15.3,-0.43206,0.00018,28.19138]
[1779999351625,30.88,73344.71,15.3,-0.43206,0.00018,28.19138]
[1779999353201,30.88,73356.61,15.3,-0.42995,0.00018,28.16962]
[1779999354842,30.88,73356.61,15.3,-0.42995,0.00018,28.16962]
[1779999358239,30.88,73357.47,15.3,-0.4298,0.00018,28.16804]
[1779999358294,30.88,73357.47,15.3,-0.4298,0.00018,28.16804]
[1779999358442,30.88,73357.49,15.3,-0.42979,0.00018,28.16801]
[1779999363874,30.88,73357.83,15.3,-0.42973,0.00018,28.1673]
[1779999363944,30.88,73357.83,15.3,-0.42973,0.00018,28.1673]
[1779999365823,30.88,73358.69,15.3,-0.42957,0.00018,28.16565]
[1779999365905,30.88,73358.69,15.3,-0.42957,0.00018,28.16565]
[1779999366714,30.87,73361.44,15.3,-0.42908,0.00018,28.16045]
[1779999367753,30.87,73367.37,15.3,-0.42803,0.00018,28.14914]
[1779999369697,30.87,73368.47,15.3,-0.42783,0.00018,28.14698]
[1779999374474,30.87,73367.61,15.3,-0.42798,0.00018,28.14856]
[1779999380390,30.86,73368.38,15.3,-0.42783,0.00018,28.14696]
[1779999385425,30.86,73368.94,15.3,-0.42773,0.00018,28.14579]
[1779999387771,30.86,73369.02,15.3,-0.42771,0.00018,28.14562]
[1779999393053,30.86,73369.1,15.3,-0.42768,0.00018,28.14248]
[1779999398516,30.85,73363.82,15.3,-0.42861,0.00018,28.15251]
[1779999403551,30.85,73364.09,15.3,-0.42855,0.00018,28.15189]
[1779999404241,30.85,73364.09,15.3,-0.42855,0.00018,28.15189]
[1779999404286,30.85,73364.09,15.3,-0.42855,0.00018,28.15189]
[1779999404431,30.85,73364.09,15.3,-0.42855,0.00018,28.15189]
[1779999405221,30.85,73366.62,15.3,-0.4281,0.00018,28.14702]
[1779999409630,30.84,73367.96,15.3,-0.42786,0.00018,28.14435]
[1779999409703,30.84,73367.96,15.3,-0.42786,0.00018,28.14435]
[1779999409777,30.84,73367.96,15.3,-0.42786,0.00018,28.14435]
[1779999409784,30.84,73367.96,15.3,-0.42786,0.00018,28.14435]
[1779999410026,30.84,73368.12,15.3,-0.42783,0.00018,28.14401]
[1779999410108,30.84,73368.12,15.3,-0.42783,0.00018,28.14401]
[1779999410965,30.84,73368.12,15.3,-0.42783,0.00018,28.14401]
[1779999411392,30.84,73373.14,15.3,-0.42694,0.00018,28.13422]
[1779999411651,30.84,73373.14,15.3,-0.42694,0.00018,28.13422]
[1779999412035,30.84,73372.61,15.3,-0.42703,0.00018,28.13523]
[1779999412997,30.84,73372.61,15.3,-0.42703,0.00018,28.13523]
[1779999414146,30.84,73372.56,15.3,-0.42703,0.00018,28.13527]
[1779999419493,30.83,73374.62,15.3,-0.42665,0.00018,28.13107]
[1779999420333,30.83,73372.82,15.3,-0.42697,0.00018,28.13457]
[1779999422134,30.83,73370.51,15.3,-0.42738,0.00018,28.13902]
[1779999427720,30.82,73366.84,15.3,-0.42802,0.00018,28.14597]
[1779999428544,30.82,73366.84,15.3,-0.42802,0.00018,28.14597]
[1779999429435,30.82,73367.31,15.3,-0.42793,0.00018,28.14505]
[1779999430548,30.82,73367.58,15.3,-0.42788,0.00018,28.1445]
[1779999435777,30.82,73366.14,15.3,-0.42813,0.00018,28.14715]
[1779999440918,30.81,73366.41,15.3,-0.42807,0.00018,28.14656]
[1779999440943,30.81,73366.41,15.3,-0.42807,0.00018,28.14656]
[1779999440960,30.81,73366.41,15.3,-0.42807,0.00018,28.14656]
[1779999440976,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441063,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441070,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441095,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441605,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441742,30.81,73364.01,15.3,-0.4285,0.00018,28.15114]
[1779999441819,30.81,73349.26,15.3,-0.43112,0.00018,28.17872]
[1779999442716,30.81,73349.26,15.3,-0.43112,0.00018,28.17872]
[1779999443355,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443565,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443619,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443624,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443728,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443844,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999443864,30.81,73349.52,15.3,-0.43107,0.00018,28.17825]
[1779999444127,30.81,73352.81,15.3,-0.43049,0.00018,28.1722]
[1779999446996,30.81,73355.2,15.3,-0.43006,0.00018,28.16777]
[1779999449427,30.81,73355.52,15.3,-0.43001,0.00018,28.1672]
[1779999450020,30.81,73355.52,15.3,-0.43001,0.00018,28.1672]
[1779999450048,30.81,73355.52,15.3,-0.43001,0.00018,28.1672]
[1779999450473,30.81,73356.02,15.3,-0.42992,0.00018,28.16628]
[1779999450882,30.81,73367.56,15.3,-0.42787,0.00018,28.14434]
[1779999452896,30.81,73372.57,15.3,-0.42697,0.00018,28.13167]
[1779999453102,30.81,73372.57,15.3,-0.42697,0.00018,28.13167]
[1779999455739,30.81,73375.08,15.3,-0.42652,0.00018,28.12668]
[1779999460954,30.8,73374.21,15.3,-0.42667,0.00018,28.12825]
[1779999465989,30.8,73374.62,15.3,-0.42658,0.00018,28.12732]
[1779999469622,30.8,73374.71,15.3,-0.42656,0.00018,28.1271]
[1779999470157,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470319,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470347,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470371,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470426,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470585,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470718,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999470964,30.79,73379.46,15.3,-0.42572,0.00018,28.11761]
[1779999471099,30.79,73382.3,15.3,-0.42521,0.00018,28.1119]
[1779999471460,30.79,73382.3,15.3,-0.42521,0.00018,28.1119]
[1779999473920,30.79,73385.99,15.3,-0.42456,0.00018,28.10441]
[1779999479084,30.79,73386.03,15.3,-0.42455,0.00018,28.10434]
[1779999481609,30.79,73386.02,15.3,-0.42455,0.00018,28.10436]
[1779999481647,30.79,73386.02,15.3,-0.42455,0.00018,28.10436]
[1779999483112,30.79,73375.67,15.3,-0.42639,0.00018,28.12511]
[1779999486272,30.79,73374.32,15.3,-0.42662,0.00018,28.12773]
[1779999490545,30.79,73376.22,15.3,-0.42628,0.00018,28.1239]
[1779999490552,30.79,73376.22,15.3,-0.42628,0.00018,28.1239]
[1779999490612,30.79,73376.22,15.3,-0.42628,0.00018,28.1239]
[1779999490622,30.79,73376.22,15.3,-0.42628,0.00018,28.1239]
[1779999491171,30.79,73384.35,15.3,-0.42484,0.00018,28.10756]
[1779999492392,30.79,73384.35,15.3,-0.42484,0.00018,28.10756]
[1779999492399,30.79,73384.35,15.3,-0.42484,0.00018,28.10756]
[1779999493322,30.79,73390.07,15.3,-0.42382,0.00018,28.09585]
[1779999495665,30.79,73390.23,15.3,-0.42379,0.00018,28.09552]
[1779999501754,30.79,73392.02,15.3,-0.42347,0.00018,28.09183]
[1779999505443,30.79,73392.42,15.3,-0.42341,0.00018,28.09105]
[1779999508717,30.79,73398.58,15.3,-0.42232,0.00018,28.07825]
[1779999510727,30.79,73399.18,15.3,-0.42222,0.00018,28.07704]
[1779999511889,30.79,73399.28,15.3,-0.4222,0.00018,28.07685]
[1779999512362,30.8,73404.4,15.3,-0.42129,0.00018,28.06309]
[1779999512472,30.8,73404.4,15.3,-0.42129,0.00018,28.06309]
[1779999513448,30.8,73406.34,15.3,-0.42095,0.00018,28.05894]
[1779999519367,30.8,73412.08,15.3,-0.41994,0.00018,28.04664]
[1779999524402,30.8,73408.07,15.3,-0.42066,0.00018,28.05543]
[1779999525454,30.8,73408.07,15.3,-0.42066,0.00018,28.05543]
[1779999525524,30.8,73408.07,15.3,-0.42066,0.00018,28.05543]
[1779999525633,30.8,73409.19,15.3,-0.42046,0.00018,28.05303]
[1779999527436,30.8,73410.44,15.3,-0.42024,0.00018,28.05033]
[1779999532457,30.81,73417.28,15.3,-0.41904,0.00018,28.03543]
[1779999534816,30.81,73419.51,15.3,-0.41864,0.00018,28.03051]
[1779999536922,30.81,73422.01,15.3,-0.4182,0.00018,28.02495]
[1779999537101,30.81,73422.01,15.3,-0.4182,0.00018,28.02495]
[1779999537605,30.81,73425.09,15.3,-0.41766,0.00018,28.01803]
[1779999537652,30.81,73434.86,15.3,-0.41593,0.00018,27.99574]
[1779999538581,30.81,73434.86,15.3,-0.41593,0.00018,27.99574]
[1779999539308,30.81,73437.21,15.3,-0.41552,0.00018,27.99031]
[1779999539971,30.81,73437.21,15.3,-0.41552,0.00018,27.99031]
[1779999539978,30.81,73437.21,15.3,-0.41552,0.00018,27.99031]
[1779999541416,30.81,73438.72,15.3,-0.41525,0.00018,27.98681]
[1779999543106,30.81,73439.24,15.3,-0.41516,0.00018,27.98561]
[1779999543652,30.81,73439.62,15.3,-0.4151,0.00018,27.98473]
[1779999544200,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544317,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544520,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544585,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544703,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544892,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999545133,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999545148,30.81,73441.16,15.3,-0.41483,0.00018,27.98114]
[1779999544955,30.81,73449.18,15.3,-0.41341,0.00018,27.9622]
[1779999545387,30.81,73449.18,15.3,-0.41341,0.00018,27.9622]
[1779999545608,30.81,73449.18,15.3,-0.41341,0.00018,27.9622]
[1779999545616,30.81,73449.18,15.3,-0.41341,0.00018,27.9622]
[1779999545980,30.81,73449.18,15.3,-0.41341,0.00018,27.9622]
[1779999546034,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999546198,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999546242,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999546597,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999546746,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999546984,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999547139,30.81,73462.91,15.3,-0.411,0.00018,27.92897]
[1779999547652,30.81,73465.09,15.3,-0.41062,0.00018,27.92362]
[1779999547941,30.81,73465.09,15.3,-0.41062,0.00018,27.92362]
[1779999549821,30.81,73468.38,15.3,-0.41004,0.00018,27.91545]
[1779999550559,30.81,73469.46,15.3,-0.40985,0.00018,27.91277]
[1779999552585,30.81,73471.61,15.3,-0.40947,0.00018,27.9074]
[1779999552633,30.81,73471.61,15.3,-0.40947,0.00018,27.9074]
[1779999552998,30.81,73471.61,15.3,-0.40947,0.00018,27.9074]
[1779999553103,30.81,73471.61,15.3,-0.40947,0.00018,27.9074]
[1779999553252,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999553968,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999554042,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999554166,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999554169,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999554169,30.81,73471.63,15.3,-0.40947,0.00018,27.90735]
[1779999554141,30.81,73462.38,15.3,-0.41109,0.00018,27.93032]
[1779999554185,30.81,73462.38,15.3,-0.41109,0.00018,27.93032]
[1779999554337,30.81,73462.38,15.3,-0.41109,0.00018,27.93032]
[1779999554416,30.81,73462.38,15.3,-0.41109,0.00018,27.93032]
[1779999554614,30.81,73462.38,15.3,-0.41109,0.00018,27.93032]
[1779999555857,30.81,73460.69,15.3,-0.41139,0.00018,27.93448]
[1779999556150,30.81,73460.69,15.3,-0.41139,0.00018,27.93448]
[1779999556903,30.81,73460.73,15.3,-0.41139,0.00018,27.93436]
[1779999557060,30.81,73460.73,15.3,-0.41139,0.00018,27.93436]
[1779999557134,30.81,73453.47,15.3,-0.41266,0.00018,27.95198]
[1779999557330,30.81,73453.47,15.3,-0.41266,0.00018,27.95198]
[1779999557613,30.81,73453.47,15.3,-0.41266,0.00018,27.95198]
[1779999557760,30.81,73453.47,15.3,-0.41266,0.00018,27.95198]
[1779999558041,30.81,73453.47,15.3,-0.41266,0.00018,27.95198]
[1779999558887,30.81,73450.62,15.3,-0.41316,0.00018,27.9588]
[1779999560029,30.81,73448.69,15.3,-0.4135,0.00018,27.96338]
[1779999560041,30.81,73448.69,15.3,-0.4135,0.00018,27.96338]
[1779999560521,30.81,73448.83,15.3,-0.41347,0.00018,27.96301]
[1779999560637,30.81,73448.83,15.3,-0.41347,0.00018,27.96301]
[1779999560951,30.81,73448.83,15.3,-0.41347,0.00018,27.96301]
[1779999561052,30.81,73458.64,15.3,-0.41174,0.00018,27.93934]
[1779999561291,30.81,73458.64,15.3,-0.41174,0.00018,27.93934]
[1779999563861,30.8,73462.89,15.3,-0.41099,0.00018,27.9288]
[1779999565696,30.8,73460.03,15.3,-0.41148,0.00018,27.93568]
[1779999566485,30.8,73460.24,15.3,-0.41145,0.00018,27.93515]
[1779999569947,30.8,73461.11,15.3,-0.41129,0.00018,27.93298]
[1779999571895,30.8,73464.08,15.3,-0.41076,0.00018,27.92555]
[1779999571926,30.8,73464.08,15.3,-0.41076,0.00018,27.92555]
[1779999572383,30.79,73464.21,15.3,-0.41072,0.00018,27.92224]
[1779999578821,30.79,73465.81,15.3,-0.41042,0.00018,27.91797]
[1779999579234,30.79,73465.81,15.3,-0.41042,0.00018,27.91797]
[1779999579258,30.79,73465.81,15.3,-0.41042,0.00018,27.91797]
[1779999582246,30.78,73467.26,15.3,-0.41017,0.00018,27.91433]
[1779999582849,30.78,73467.5,15.3,-0.41012,0.00018,27.91373]
[1779999583323,30.78,73467.5,15.3,-0.41012,0.00018,27.91373]
[1779999584857,30.78,73467.76,15.3,-0.41008,0.00018,27.91306]
[1779999585664,30.78,73467.76,15.3,-0.41008,0.00018,27.91304]
[1779999586051,30.78,73458.39,15.3,-0.41171,0.00018,27.93598]
[1779999586280,30.78,73458.39,15.3,-0.41171,0.00018,27.93598]
[1779999587222,30.78,73458.39,15.3,-0.41171,0.00018,27.93598]
[1779999586879,30.77,73453.77,15.3,-0.41251,0.00018,27.94693]
[1779999591922,30.77,73457.76,15.3,-0.4118,0.00018,27.93716]
[1779999596957,30.77,73458.57,15.3,-0.41166,0.00018,27.93512]
[1779999598508,30.77,73459.24,15.3,-0.41154,0.00018,27.93347]
[1779999598698,30.77,73459.24,15.3,-0.41154,0.00018,27.93347]
[1779999599138,30.77,73459.24,15.3,-0.41154,0.00018,27.93347]
[1779999600150,30.77,73462.34,15.3,-0.41099,0.00018,27.92585]
[1779999604991,30.77,73464.63,15.3,-0.41058,0.00018,27.92006]
[1779999605013,30.76,73466.06,15.3,-0.41033,0.00018,27.91648]
[1779999605397,30.76,73466.06,15.3,-0.41033,0.00018,27.91648]
[1779999606125,30.76,73466.06,15.3,-0.41033,0.00018,27.91648]
[1779999606172,30.76,73466.06,15.3,-0.41033,0.00018,27.91648]
[1779999612062,30.75,73469.65,15.3,-0.40965,0.00018,27.9068]
[1779999616357,30.74,73469.87,15.3,-0.4096,0.00018,27.90611]
[1779999616360,30.74,73469.87,15.3,-0.4096,0.00018,27.90611]
[1779999616792,30.74,73469.87,15.3,-0.4096,0.00018,27.90611]
[1779999617066,30.74,73469.87,15.3,-0.4096,0.00018,27.90611]
[1779999617761,30.74,73466.85,15.3,-0.41013,0.00018,27.91363]
[1779999623139,30.74,73469.92,15.3,-0.40958,0.00018,27.90572]
[1779999628174,30.73,73468.95,15.3,-0.40974,0.00018,27.90797]
[1779999631611,30.73,73468.16,15.3,-0.40986,0.00018,27.90694]
[1779999631628,30.73,73468.16,15.3,-0.40986,0.00018,27.90694]
[1779999636369,30.73,73468.94,15.3,-0.40971,0.00018,27.9048]
[1779999636540,30.73,73468.94,15.3,-0.40971,0.00018,27.9048]
[1779999637238,30.72,73480.45,15.3,-0.40769,0.00018,27.87553]
[1779999637368,30.72,73480.45,15.3,-0.40769,0.00018,27.87553]
[1779999637407,30.72,73480.45,15.3,-0.40769,0.00018,27.87553]
[1779999638245,30.72,73490.61,15.3,-0.4059,0.00018,27.84909]
[1779999641268,30.72,73492.27,15.3,-0.4056,0.00018,27.84468]
[1779999641686,30.72,73492.27,15.3,-0.4056,0.00018,27.84468]
[1779999641738,30.72,73492.27,15.3,-0.4056,0.00018,27.84468]
[1779999642286,30.72,73492.27,15.3,-0.4056,0.00018,27.84468]
[1779999642494,30.72,73495.52,15.3,-0.40503,0.00018,27.83608]
[1779999643291,30.72,73497.63,15.3,-0.40466,0.00018,27.83045]
[1779999648327,30.71,73499.06,15.3,-0.40437,0.00018,27.82596]
[1779999649328,30.71,73499.06,15.3,-0.40437,0.00018,27.82596]
[1779999650454,30.71,73498.88,15.3,-0.4044,0.00018,27.82639]
[1779999657391,30.7,73499.7,15.3,-0.40423,0.00018,27.82381]
[1779999658598,30.7,73499.7,15.3,-0.40423,0.00018,27.82381]
[1779999661740,30.7,73500.71,15.3,-0.40405,0.00018,27.82095]
[1779999662014,30.7,73500.71,15.3,-0.40405,0.00018,27.82095]
[1779999662430,30.69,73502.19,15.3,-0.40378,0.00018,27.81687]
[1779999663472,30.69,73500.59,15.3,-0.40406,0.00018,27.82117]
[1779999663664,30.69,73500.59,15.3,-0.40406,0.00018,27.82117]
[1779999663809,30.69,73500.59,15.3,-0.40406,0.00018,27.82117]
[1779999664452,30.68,73491.19,15.3,-0.40568,0.00018,27.84563]
[1779999665918,30.68,73491.19,15.3,-0.40568,0.00018,27.84563]
[1779999667673,30.66,73489.1,15.3,-0.406,0.00018,27.85021]
[1779999668780,30.66,73492.06,15.3,-0.40547,0.00018,27.84238]
[1779999669740,30.66,73491.67,15.3,-0.40554,0.00018,27.84338]
[1779999670722,30.66,73490.81,15.3,-0.40569,0.00018,27.84563]
[1779999670807,30.66,73490.81,15.3,-0.40569,0.00018,27.84563]
[1779999671174,30.66,73490.81,15.3,-0.40569,0.00018,27.84563]
[1779999671201,30.66,73490.81,15.3,-0.40569,0.00018,27.84563]
[1779999671250,30.66,73489.81,15.3,-0.40586,0.00018,27.84824]
[1779999671948,30.66,73489.81,15.3,-0.40586,0.00018,27.84824]
[1779999672231,30.66,73489.81,15.3,-0.40586,0.00018,27.84824]
[1779999672272,30.65,73486.31,15.3,-0.40647,0.00018,27.85723]
[1779999674245,30.65,73489.24,15.3,-0.40595,0.00018,27.84953]
[1779999674248,30.65,73489.24,15.3,-0.40595,0.00018,27.84953]
[1779999674263,30.65,73489.24,15.3,-0.40595,0.00018,27.84953]
[1779999674735,30.65,73493.87,15.3,-0.40512,0.00018,27.83706]
[1779999674970,30.65,73493.87,15.3,-0.40512,0.00018,27.83706]
[1779999675291,30.65,73493.87,15.3,-0.40512,0.00018,27.83706]
[1779999675049,30.65,73503.87,15.3,-0.40336,0.00018,27.81018]
[1779999675599,30.65,73503.87,15.3,-0.40336,0.00018,27.81018]
[1779999676697,30.65,73510.17,15.3,-0.40225,0.00018,27.79292]
[1779999676872,30.65,73510.17,15.3,-0.40225,0.00018,27.79292]
[1779999676959,30.65,73510.17,15.3,-0.40225,0.00018,27.79292]
[1779999677235,30.65,73510.17,15.3,-0.40225,0.00018,27.79292]
[1779999677739,30.65,73511.82,15.3,-0.40196,0.00018,27.78833]
[1779999677799,30.65,73511.82,15.3,-0.40196,0.00018,27.78833]
[1779999677998,30.65,73511.82,15.3,-0.40196,0.00018,27.78833]
[1779999683287,30.64,73512.53,15.3,-0.40182,0.00018,27.78612]
[1779999683851,30.64,73513.11,15.3,-0.40171,0.00018,27.78446]
[1779999683900,30.64,73513.11,15.3,-0.40171,0.00018,27.78446]
[1779999684355,30.64,73511.73,15.3,-0.40195,0.00018,27.78823]
[1779999684917,30.64,73511.73,15.3,-0.40195,0.00018,27.78823]
[1779999690087,30.63,73512.64,15.3,-0.40178,0.00018,27.78546]
[1779999695928,30.63,73512.46,15.3,-0.40179,0.00018,27.78275]
[1779999696822,30.63,73512.82,15.3,-0.40172,0.00018,27.78171]
[1779999696868,30.63,73512.82,15.3,-0.40172,0.00018,27.78171]
[1779999696895,30.63,73512.82,15.3,-0.40172,0.00018,27.78171]
[1779999697141,30.63,73512.82,15.3,-0.40172,0.00018,27.78171]
[1779999697857,30.63,73512.83,15.3,-0.40172,0.00018,27.78164]
[1779999697885,30.63,73512.83,15.3,-0.40172,0.00018,27.78164]
[1779999698189,30.63,73512.83,15.3,-0.40172,0.00018,27.78164]
[1779999699115,30.62,73517.68,15.3,-0.40086,0.00018,27.76812]
[1779999699632,30.62,73519.07,15.3,-0.40062,0.00018,27.7642]
[1779999699675,30.62,73519.07,15.3,-0.40062,0.00018,27.7642]
[1779999699842,30.62,73519.07,15.3,-0.40062,0.00018,27.7642]
[1779999700117,30.62,73519.07,15.3,-0.40062,0.00018,27.7642]
[1779999700159,30.62,73519.07,15.3,-0.40062,0.00018,27.7642]
[1779999700716,30.62,73522.83,15.3,-0.39995,0.00018,27.7536]
[1779999701036,30.62,73522.83,15.3,-0.39995,0.00018,27.7536]
[1779999701320,30.62,73522.83,15.3,-0.39995,0.00018,27.7536]
[1779999701868,30.62,73525.37,15.3,-0.39951,0.00018,27.74638]
[1779999702278,30.62,73525.37,15.3,-0.39951,0.00018,27.74638]
[1779999702922,30.62,73526.39,15.3,-0.39933,0.00018,27.74346]
[1779999703024,30.62,73517.0,15.3,-0.40097,0.00018,27.76987]
[1779999705863,30.62,73513.67,15.3,-0.40155,0.00018,27.77904]
[1779999705877,30.62,73513.67,15.3,-0.40155,0.00018,27.77904]
[1779999705904,30.62,73513.67,15.3,-0.40155,0.00018,27.77904]
[1779999705998,30.62,73513.67,15.3,-0.40155,0.00018,27.77904]
[1779999706444,30.62,73513.02,15.3,-0.40167,0.00018,27.7808]
[1779999706524,30.62,73513.02,15.3,-0.40167,0.00018,27.7808]
[1779999706891,30.62,73513.02,15.3,-0.40167,0.00018,27.7808]
[1779999706899,30.62,73505.25,15.3,-0.40303,0.00018,27.8021]
[1779999707434,30.62,73505.25,15.3,-0.40303,0.00018,27.8021]
[1779999710473,30.61,73498.14,15.3,-0.40427,0.00018,27.82119]
[1779999710796,30.61,73498.14,15.3,-0.40427,0.00018,27.82119]
[1779999711366,30.61,73498.14,15.3,-0.40427,0.00018,27.82119]
[1779999711858,30.61,73497.76,15.3,-0.40434,0.00018,27.82216]
[1779999715333,30.61,73495.56,15.3,-0.40472,0.00018,27.82794]
[1779999716182,30.61,73495.58,15.3,-0.40471,0.00018,27.82785]
[1779999717373,30.61,73498.17,15.3,-0.40426,0.00018,27.82087]
[1779999727039,30.6,73503.54,15.3,-0.40328,0.00018,27.80587]
[1779999727239,30.6,73503.54,15.3,-0.40328,0.00018,27.80587]
[1779999727698,30.6,73503.64,15.3,-0.40326,0.00018,27.80555]
[1779999729711,30.6,73512.75,15.3,-0.40165,0.00018,27.78043]
[1779999730495,30.6,73509.99,15.3,-0.40213,0.00018,27.78801]
[1779999735960,30.59,73508.37,15.3,-0.4024,0.00018,27.79218]
[1779999736429,30.59,73508.37,15.3,-0.4024,0.00018,27.79218]
[1779999736491,30.59,73508.37,15.3,-0.4024,0.00018,27.79218]
[1779999740653,30.59,73509.1,15.3,-0.40226,0.00018,27.78997]
[1779999743437,30.58,73509.47,15.3,-0.40219,0.00018,27.7888]
[1779999745951,30.58,73506.07,15.3,-0.40278,0.00018,27.79804]
[1779999746441,30.58,73507.96,15.3,-0.40245,0.00018,27.7928]
[1779999746694,30.58,73507.96,15.3,-0.40245,0.00018,27.7928]
[1779999746939,30.58,73507.96,15.3,-0.40245,0.00018,27.7928]
[1779999747323,30.58,73507.96,15.3,-0.40245,0.00018,27.7928]
[1779999747354,30.58,73507.96,15.3,-0.40245,0.00018,27.7928]
[1779999748045,30.58,73523.99,15.3,-0.39962,0.00018,27.74796]
[1779999748648,30.58,73523.99,15.3,-0.39962,0.00018,27.74796]
[1779999750541,30.58,73524.86,15.3,-0.39946,0.00018,27.74543]
[1779999750569,30.58,73524.86,15.3,-0.39946,0.00018,27.74543]
[1779999751543,30.58,73523.47,15.3,-0.3997,0.00018,27.74642]
[1779999757108,30.57,73524.09,15.3,-0.39958,0.00018,27.74449]
[1779999762144,30.57,73526.52,15.3,-0.39915,0.00018,27.73744]
[1779999762765,30.57,73526.52,15.3,-0.39915,0.00018,27.73744]
[1779999762772,30.57,73526.52,15.3,-0.39915,0.00018,27.73744]
[1779999762876,30.57,73526.52,15.3,-0.39915,0.00018,27.73744]
[1779999763153,30.57,73527.39,15.3,-0.39899,0.00018,27.73493]
[1779999764642,30.57,73527.75,15.3,-0.39892,0.00018,27.73385]
[1779999764656,30.57,73527.75,15.3,-0.39892,0.00018,27.73385]
[1779999765045,30.57,73527.75,15.3,-0.39892,0.00018,27.73385]
[1779999765329,30.57,73527.75,15.3,-0.39892,0.00018,27.73385]
[1779999765363,30.57,73527.75,15.3,-0.39892,0.00018,27.73385]
[1779999765456,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999765569,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999765713,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999765739,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999765886,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999766371,30.57,73527.24,15.3,-0.39901,0.00018,27.73525]
[1779999766687,30.57,73530.32,15.3,-0.39847,0.00018,27.72637]
[1779999767257,30.57,73530.32,15.3,-0.39847,0.00018,27.72637]
[1779999767658,30.57,73536.22,15.3,-0.39743,0.00018,27.70928]
[1779999769200,30.56,73536.07,15.3,-0.39745,0.00018,27.70968]
[1779999769226,30.56,73536.07,15.3,-0.39745,0.00018,27.70968]
[1779999769423,30.56,73536.07,15.3,-0.39745,0.00018,27.70968]
[1779999774299,30.56,73532.67,15.3,-0.39804,0.00018,27.71928]
[1779999774329,30.56,73532.67,15.3,-0.39804,0.00018,27.71928]
[1779999777567,30.56,73531.59,15.3,-0.39821,0.00018,27.72218]
[1779999783292,30.55,73532.46,15.3,-0.39804,0.00018,27.71934]
[1779999786306,30.55,73532.54,15.3,-0.39803,0.00018,27.71905]
[1779999786407,30.55,73532.54,15.3,-0.39803,0.00018,27.71905]
[1779999786430,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999786810,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787032,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787077,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787290,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787309,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787448,30.55,73532.32,15.3,-0.39806,0.00018,27.71958]
[1779999787329,30.55,73521.92,15.3,-0.39989,0.00018,27.74928]
[1779999787657,30.55,73521.92,15.3,-0.39989,0.00018,27.74928]
[1779999787737,30.55,73521.92,15.3,-0.39989,0.00018,27.74928]
[1779999789333,30.55,73518.27,15.3,-0.40053,0.00018,27.75954]
[1779999794380,30.54,73518.82,15.3,-0.40042,0.00018,27.75773]
[1779999799415,30.53,73520.2,15.3,-0.40014,0.00018,27.75331]
[1779999800471,30.53,73520.2,15.3,-0.40014,0.00018,27.75331]
[1779999801319,30.53,73520.2,15.3,-0.40014,0.00018,27.75331]
[1779999805485,30.52,73518.73,15.3,-0.40037,0.00018,27.75693]
[1779999805601,30.52,73518.73,15.3,-0.40037,0.00018,27.75693]
[1779999806464,30.52,73519.7,15.3,-0.4002,0.00018,27.75412]
[1779999809790,30.52,73520.77,15.3,-0.4,0.00018,27.75093]
[1779999809797,30.52,73520.77,15.3,-0.4,0.00018,27.75093]
[1779999810492,30.51,73520.8,15.3,-0.39999,0.00018,27.7508]
[1779999811041,30.51,73520.8,15.3,-0.39999,0.00018,27.7508]
[1779999817365,30.51,73520.11,15.3,-0.4001,0.00018,27.74964]
[1779999818718,30.51,73519.05,15.3,-0.40028,0.00018,27.75257]
[1779999820071,30.51,73518.91,15.3,-0.4003,0.00018,27.75289]
[1779999820173,30.51,73518.91,15.3,-0.4003,0.00018,27.75289]
[1779999820568,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999820657,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999820673,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999820832,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999820852,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999821363,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999821411,30.51,73518.85,15.3,-0.40031,0.00018,27.75302]
[1779999821463,30.5,73510.77,15.3,-0.40171,0.00018,27.77527]
[1779999822347,30.5,73510.77,15.3,-0.40171,0.00018,27.77527]
[1779999822945,30.49,73507.41,15.3,-0.40229,0.00018,27.78417]
[1779999828618,30.49,73507.2,15.3,-0.40231,0.00018,27.78454]
[1779999830524,30.49,73507.28,15.3,-0.40229,0.00018,27.78429]
[1779999833294,30.48,73507.16,15.3,-0.40231,0.00018,27.78451]
[1779999833378,30.48,73507.16,15.3,-0.40231,0.00018,27.78451]
[1779999838509,30.46,73506.0,15.3,-0.40245,0.00018,27.78658]
[1779999841960,30.46,73506.33,15.3,-0.40238,0.00018,27.78553]
[1779999847752,30.45,73504.51,15.3,-0.40268,0.00018,27.78999]
[1779999852787,30.44,73503.39,15.3,-0.40286,0.00018,27.79292]
[1779999858291,30.44,73507.74,15.3,-0.40209,0.00018,27.78078]
[1779999863864,30.42,73508.11,15.3,-0.40197,0.00018,27.77881]
[1779999868899,30.42,73505.12,15.3,-0.40249,0.00018,27.78693]
[1779999873934,30.42,73503.51,15.3,-0.40276,0.00018,27.78829]
[1779999878969,30.41,73502.63,15.3,-0.4029,0.00018,27.79057]
[1779999885017,30.41,73502.66,15.3,-0.40289,0.00018,27.79032]
[1779999886423,30.41,73502.66,15.3,-0.40289,0.00018,27.79032]
[1779999886764,30.41,73502.65,15.3,-0.40289,0.00018,27.79032]
[1779999892065,30.41,73502.45,15.3,-0.40292,0.00018,27.79072]
[1779999899115,30.4,73499.54,15.3,-0.40343,0.00018,27.79856]
[1779999900341,30.4,73499.54,15.3,-0.40343,0.00018,27.79856]
[1779999904979,30.4,73499.57,15.3,-0.40342,0.00018,27.7984]
[1779999910192,30.4,73499.53,15.3,-0.40341,0.00018,27.79838]
[1779999915227,30.4,73499.94,15.3,-0.40334,0.00018,27.79715]
[1779999917303,30.4,73499.82,15.3,-0.40336,0.00018,27.79746]
[1779999923283,30.39,73499.08,15.3,-0.40348,0.00018,27.79934]
[1779999928318,30.39,73499.6,15.3,-0.40338,0.00018,27.79782]
[1779999929378,30.39,73499.6,15.3,-0.40338,0.00018,27.79782]
[1779999929677,30.39,73499.94,15.3,-0.40332,0.00018,27.79687]
[1779999930937,30.39,73506.58,15.3,-0.40214,0.00018,27.77853]
[1779999931951,30.39,73508.81,15.3,-0.40174,0.00018,27.76937]
[1779999932595,30.39,73508.81,15.3,-0.40174,0.00018,27.76937]
[1779999933013,30.39,73510.89,15.3,-0.40137,0.00018,27.76353]
[1779999933178,30.39,73510.89,15.3,-0.40137,0.00018,27.76353]
[1779999937533,30.38,73517.13,15.3,-0.40023,0.00018,27.74538]
[1779999937650,30.37,73517.41,15.3,-0.40017,0.00018,27.74443]
[1779999937819,30.37,73517.41,15.3,-0.40017,0.00018,27.74443]
[1779999938280,30.37,73517.41,15.3,-0.40017,0.00018,27.74443]
[1779999941671,30.37,73526.99,15.3,-0.39847,0.00018,27.71695]
[1779999941701,30.37,73526.99,15.3,-0.39847,0.00018,27.71695]
[1779999941728,30.37,73526.99,15.3,-0.39847,0.00018,27.71695]
[1779999941732,30.37,73526.99,15.3,-0.39847,0.00018,27.71695]
[1779999942416,30.37,73529.0,15.3,-0.39812,0.00018,27.71112]
[1779999943269,30.37,73529.0,15.3,-0.39812,0.00018,27.71112]
[1779999944733,30.37,73530.83,15.3,-0.39779,0.00018,27.70568]
[1779999944744,30.37,73530.83,15.3,-0.39779,0.00018,27.70568]
[1779999948421,30.37,73528.4,15.3,-0.39821,0.00018,27.71256]
[1779999951715,30.37,73528.19,15.3,-0.39824,0.00018,27.71301]
[1779999954241,30.36,73528.44,15.3,-0.39819,0.00018,27.71225]
[1779999954350,30.36,73528.44,15.3,-0.39819,0.00018,27.71225]
[1779999954400,30.36,73528.44,15.3,-0.39819,0.00018,27.71225]
[1779999954420,30.36,73528.44,15.3,-0.39819,0.00018,27.71225]
[1779999957582,30.31,73520.85,15.3,-0.39937,0.00018,27.73116]
[1779999965699,30.19,73519.94,15.3,-0.39921,0.00018,27.7278]
[1779999967263,30.18,73519.11,15.3,-0.39931,0.00018,27.72943]
[1779999967406,30.18,73519.11,15.3,-0.39931,0.00018,27.72943]
[1779999967506,30.18,73519.11,15.3,-0.39931,0.00018,27.72943]
[1779999968620,30.17,73502.57,15.3,-0.40222,0.00018,27.7757]
[1779999973655,30.16,73503.98,15.3,-0.40195,0.00018,27.77131]
[1779999976373,30.16,73504.13,15.3,-0.40192,0.00018,27.7708]
[1779999976900,30.15,73504.15,15.3,-0.4019,0.00018,27.77058]
[1779999982718,30.14,73505.01,15.3,-0.40172,0.00018,27.76766]
[1779999987753,30.13,73502.9,15.3,-0.40207,0.00018,27.77319]
[1779999992788,30.13,73501.78,15.3,-0.40224,0.00018,27.77299]
[1779999998832,30.12,73502.69,15.3,-0.40205,0.00018,27.76995]
[1780000003866,30.11,73500.41,15.3,-0.40243,0.00018,27.77586]
[1780000006630,30.1,73500.59,15.3,-0.4024,0.00018,27.77527]
[1780000006759,30.1,73500.0,15.3,-0.4025,0.00018,27.77684]
[1780000012555,30.09,73499.98,15.3,-0.40248,0.00018,27.7765]
[1780000017965,30.08,73497.18,15.3,-0.40295,0.00018,27.78375]
[1780000021962,30.08,73497.18,15.3,-0.40294,0.00018,27.78367]
[1780000022535,30.08,73497.18,15.3,-0.40294,0.00018,27.78367]
[1780000028043,30.07,73496.87,15.3,-0.40296,0.00018,27.78382]
[1780000032296,30.06,73498.33,15.3,-0.40269,0.00018,27.77952]
[1780000032367,30.06,73498.33,15.3,-0.40269,0.00018,27.77952]
[1780000032917,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033419,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033498,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033593,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033616,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033653,30.06,73499.6,15.3,-0.40245,0.00018,27.77589]
[1780000033694,30.06,73508.2,15.3,-0.40091,0.00018,27.75151]
[1780000033880,30.06,73508.2,15.3,-0.40091,0.00018,27.75151]
[1780000034108,30.06,73508.2,15.3,-0.40091,0.00018,27.75151]
[1780000034575,30.06,73520.08,15.3,-0.39878,0.00018,27.71719]
[1780000035317,30.06,73520.08,15.3,-0.39878,0.00018,27.71719]
[1780000036186,30.06,73523.28,15.3,-0.3982,0.00018,27.70778]
[1780000039454,30.06,73525.8,15.3,-0.39775,0.00018,27.70025]
[1780000041424,30.05,73525.08,15.3,-0.39787,0.00018,27.7023]
[1780000043601,30.05,73530.75,15.3,-0.39685,0.00018,27.68544]
[1780000049190,30.05,73526.66,15.3,-0.39757,0.00018,27.69735]
[1780000054225,30.05,73525.78,15.3,-0.39771,0.00018,27.69683]
[1780000055242,30.05,73525.78,15.3,-0.39771,0.00018,27.69683]
[1780000055268,30.05,73525.78,15.3,-0.39771,0.00018,27.69683]
[1780000055305,30.05,73525.78,15.3,-0.39771,0.00018,27.69683]
[1780000056249,30.04,73525.83,15.3,-0.3977,0.00018,27.69664]
[1780000056500,30.04,73525.83,15.3,-0.3977,0.00018,27.69664]
[1780000061406,30.04,73527.8,15.3,-0.39734,0.00018,27.69061]
[1780000062469,30.04,73526.51,15.3,-0.39757,0.00018,27.69439]
[1780000063979,30.04,73522.61,15.3,-0.39826,0.00018,27.70579]
[1780000063995,30.04,73522.61,15.3,-0.39826,0.00018,27.70579]
[1780000066327,30.04,73521.26,15.3,-0.39849,0.00018,27.70965]
[1780000072353,30.03,73523.08,15.3,-0.39815,0.00018,27.70398]
[1780000073449,30.03,73523.08,15.3,-0.39815,0.00018,27.70398]
[1780000073538,30.03,73523.08,15.3,-0.39815,0.00018,27.70398]
[1780000077126,30.03,73528.16,15.3,-0.39723,0.00018,27.68879]
[1780000080812,30.02,73527.42,15.3,-0.39736,0.00018,27.69083]
[1780000084931,30.02,73528.07,15.3,-0.39723,0.00018,27.68877]
[1780000090843,30.02,73525.98,15.3,-0.39759,0.00018,27.69473]
[1780000096697,30.01,73526.53,15.3,-0.39748,0.00018,27.69283]
[1780000097735,30.01,73527.1,15.3,-0.39738,0.00018,27.6911]
[1780000101478,30.01,73526.75,15.3,-0.39743,0.00018,27.69196]
[1780000105621,30.01,73527.98,15.3,-0.3972,0.00018,27.68813]
[1780000111628,30.0,73530.14,15.3,-0.39679,0.00018,27.67847]
[1780000116663,30.0,73531.12,15.3,-0.3966,0.00018,27.67535]
[1780000121697,29.99,73533.06,15.3,-0.39625,0.00018,27.66934]
[1780000122157,29.99,73533.06,15.3,-0.39625,0.00018,27.66934]
[1780000122837,29.99,73533.06,15.3,-0.39624,0.00018,27.66931]
[1780000123040,29.99,73533.06,15.3,-0.39624,0.00018,27.66931]
[1780000123097,29.99,73533.06,15.3,-0.39624,0.00018,27.66931]
[1780000128091,29.99,73537.15,15.3,-0.3955,0.00018,27.65681]
[1780000128147,29.99,73537.15,15.3,-0.3955,0.00018,27.65681]
[1780000130044,29.99,73545.39,15.3,-0.39403,0.00018,27.63163]
[1780000132212,29.99,73547.53,15.3,-0.39364,0.00018,27.625]
[1780000132396,29.99,73547.53,15.3,-0.39364,0.00018,27.625]
[1780000132687,29.99,73547.53,15.3,-0.39364,0.00018,27.625]
[1780000132705,29.99,73547.53,15.3,-0.39364,0.00018,27.625]
[1780000132804,29.99,73547.53,15.3,-0.39364,0.00018,27.625]
[1780000132777,29.99,73551.3,15.3,-0.39297,0.00018,27.61331]
[1780000133106,29.99,73551.3,15.3,-0.39297,0.00018,27.61331]
[1780000135003,29.99,73558.16,15.3,-0.39174,0.00018,27.59169]
[1780000135856,29.98,73559.08,15.3,-0.39157,0.00018,27.58872]
[1780000137417,29.98,73559.3,15.3,-0.39153,0.00018,27.58795]
[1780000138334,29.98,73558.13,15.3,-0.39173,0.00018,27.59156]
[1780000139209,29.98,73557.85,15.3,-0.39178,0.00018,27.59237]
[1780000139295,29.98,73557.85,15.3,-0.39178,0.00018,27.59237]
[1780000144867,29.97,73558.94,15.3,-0.39156,0.00018,27.5885]
[1780000150908,29.97,73559.26,15.3,-0.39148,0.00018,27.58707]
[1780000152719,29.97,73559.26,15.3,-0.39148,0.00018,27.58707]
[1780000156695,29.96,73565.58,15.3,-0.39034,0.00018,27.56668]
[1780000156820,29.96,73565.58,15.3,-0.39034,0.00018,27.56668]
[1780000157685,29.96,73565.34,15.3,-0.39038,0.00018,27.56739]
[1780000158054,29.96,73565.87,15.3,-0.39028,0.00018,27.56564]
[1780000165009,29.95,73567.93,15.3,-0.38989,0.00018,27.55861]
[1780000166980,29.95,73568.21,15.3,-0.38984,0.00018,27.55774]
[1780000168818,29.95,73568.52,15.3,-0.38979,0.00018,27.55678]
[1780000170706,29.96,73564.5,15.3,-0.39051,0.00018,27.56971]
[1780000173362,29.96,73566.3,15.3,-0.39019,0.00018,27.56114]
[1780000179535,29.96,73566.6,15.3,-0.39013,0.00018,27.56005]
[1780000185183,29.95,73566.57,15.3,-0.39011,0.00018,27.55969]
[1780000186987,29.95,73559.57,15.3,-0.39135,0.00018,27.58184]
[1780000187163,29.95,73557.38,15.3,-0.39174,0.00018,27.58868]
[1780000188850,29.95,73557.38,15.3,-0.39174,0.00018,27.58868]
[1780000193034,29.94,73554.48,15.3,-0.39224,0.00018,27.59748]
[1780000193044,29.94,73554.48,15.3,-0.39224,0.00018,27.59748]
[1780000198240,29.94,73551.75,15.3,-0.39273,0.00018,27.60598]
[1780000203276,29.94,73552.47,15.3,-0.3926,0.00018,27.60375]
[1780000206706,29.94,73552.56,15.3,-0.39258,0.00018,27.60348]
[1780000206749,29.94,73552.56,15.3,-0.39258,0.00018,27.60348]
[1780000207121,29.94,73551.9,15.3,-0.3927,0.00018,27.60554]
[1780000209508,29.94,73548.32,15.3,-0.39334,0.00018,27.61668]
[1780000209611,29.94,73548.32,15.3,-0.39334,0.00018,27.61668]
[1780000209671,29.94,73548.32,15.3,-0.39334,0.00018,27.61668]
[1780000211331,29.94,73557.21,15.3,-0.39175,0.00018,27.58889]
[1780000212812,29.94,73557.21,15.3,-0.39175,0.00018,27.58889]
[1780000216998,29.94,73560.29,15.3,-0.39121,0.00018,27.57925]
[1780000217393,29.94,73560.29,15.3,-0.39121,0.00018,27.57925]
[1780000217712,29.94,73560.29,15.3,-0.39121,0.00018,27.57925]
[1780000217814,29.94,73560.71,15.3,-0.39113,0.00018,27.57794]
[1780000218675,29.94,73560.71,15.3,-0.39113,0.00018,27.57794]
[1780000218713,29.94,73560.71,15.3,-0.39113,0.00018,27.57794]
[1780000220846,29.94,73568.11,15.3,-0.38982,0.00018,27.55443]
[1780000221931,29.94,73569.08,15.3,-0.38965,0.00018,27.55135]
[1780000221941,29.94,73569.08,15.3,-0.38965,0.00018,27.55135]
[1780000222035,29.94,73569.43,15.3,-0.38959,0.00018,27.55025]
[1780000222042,29.94,73569.43,15.3,-0.38959,0.00018,27.55025]
[1780000222637,29.94,73569.43,15.3,-0.38959,0.00018,27.55025]
[1780000222784,29.94,73569.43,15.3,-0.38959,0.00018,27.55025]
[1780000223269,29.94,73571.28,15.3,-0.38926,0.00018,27.54432]
[1780000223413,29.94,73571.28,15.3,-0.38926,0.00018,27.54432]
[1780000224926,29.94,73573.97,15.3,-0.38878,0.00018,27.53564]
[1780000226754,29.95,73571.39,15.3,-0.38924,0.00018,27.544]
[1780000232478,29.94,73565.35,15.3,-0.39029,0.00018,27.56016]
[1780000235063,29.94,73563.29,15.3,-0.39065,0.00018,27.56663]
[1780000236559,29.94,73562.94,15.3,-0.39071,0.00018,27.56768]
[1780000237240,29.94,73563.74,15.3,-0.39057,0.00018,27.56508]
[1780000237428,29.94,73563.74,15.3,-0.39057,0.00018,27.56508]
[1780000238222,29.94,73564.0,15.3,-0.39052,0.00018,27.5642]
[1780000239732,29.94,73564.06,15.3,-0.39051,0.00018,27.56395]
[1780000240933,29.93,73564.54,15.3,-0.39042,0.00018,27.56237]
[1780000243052,29.93,73563.09,15.3,-0.39067,0.00018,27.56683]
[1780000243656,29.93,73563.09,15.3,-0.39067,0.00018,27.56683]
[1780000243778,29.93,73563.09,15.3,-0.39067,0.00018,27.56683]
[1780000243841,29.93,73563.09,15.3,-0.39067,0.00018,27.56683]
[1780000245529,29.93,73562.98,15.3,-0.39068,0.00018,27.56708]
[1780000245561,29.93,73562.98,15.3,-0.39068,0.00018,27.56708]
[1780000245581,29.93,73562.98,15.3,-0.39068,0.00018,27.56708]
[1780000245591,29.93,73562.98,15.3,-0.39068,0.00018,27.56708]
[1780000251613,29.92,73556.71,15.3,-0.39178,0.00018,27.58651]
[1780000253858,29.92,73557.84,15.3,-0.39158,0.00018,27.58289]
[1780000255200,29.92,73554.86,15.3,-0.3921,0.00018,27.59216]
[1780000255642,29.92,73552.59,15.3,-0.39251,0.00018,27.59921]
[1780000256384,29.92,73552.59,15.3,-0.39251,0.00018,27.59921]
[1780000256649,29.92,73551.69,15.3,-0.39267,0.00018,27.60204]
[1780000258039,29.92,73552.55,15.3,-0.39251,0.00018,27.59928]
[1780000258680,29.92,73552.55,15.3,-0.39251,0.00018,27.59928]
[1780000260683,29.92,73551.76,15.3,-0.39265,0.00018,27.60162]
[1780000260784,29.92,73551.56,15.3,-0.39268,0.00018,27.60218]
[1780000261499,29.92,73551.56,15.3,-0.39268,0.00018,27.60218]
[1780000262460,29.92,73551.29,15.3,-0.39273,0.00018,27.60303]
[1780000262483,29.92,73551.29,15.3,-0.39273,0.00018,27.60303]
[1780000262835,29.92,73551.29,15.3,-0.39273,0.00018,27.60303]
[1780000262857,29.92,73551.29,15.3,-0.39273,0.00018,27.60303]
[1780000262956,29.92,73539.69,15.3,-0.3948,0.00018,27.63889]
[1780000263173,29.92,73539.69,15.3,-0.3948,0.00018,27.63889]
[1780000263355,29.92,73539.69,15.3,-0.3948,0.00018,27.63889]
[1780000263540,29.92,73539.69,15.3,-0.3948,0.00018,27.63889]
[1780000263698,29.92,73531.56,15.3,-0.39626,0.00018,27.66356]
[1780000265581,29.92,73529.87,15.3,-0.39656,0.00018,27.66862]
[1780000265925,29.92,73529.87,15.3,-0.39656,0.00018,27.66862]
[1780000265934,29.92,73529.87,15.3,-0.39656,0.00018,27.66862]
[1780000266025,29.92,73528.84,15.3,-0.39675,0.00018,27.67169]
[1780000266633,29.92,73528.84,15.3,-0.39675,0.00018,27.67169]
[1780000266826,29.92,73528.84,15.3,-0.39675,0.00018,27.67169]
[1780000266998,29.91,73522.78,15.3,-0.39784,0.00018,27.68973]
[1780000267717,29.91,73522.78,15.3,-0.39784,0.00018,27.68973]
[1780000269378,29.91,73517.69,15.3,-0.39875,0.00018,27.70466]
[1780000270531,29.91,73517.57,15.3,-0.39877,0.00018,27.70497]
[1780000272195,29.91,73518.46,15.3,-0.3986,0.00018,27.70227]
[1780000277806,29.91,73518.57,15.3,-0.39857,0.00018,27.7017]
[1780000281257,29.9,73518.59,15.3,-0.39856,0.00018,27.70152]
[1780000281552,29.9,73518.59,15.3,-0.39856,0.00018,27.70152]
[1780000287877,29.9,73519.16,15.3,-0.39844,0.00018,27.69956]
[1780000288762,29.9,73519.16,15.3,-0.39844,0.00018,27.69956]
[1780000288767,29.9,73519.16,15.3,-0.39844,0.00018,27.69956]
[1780000289427,29.9,73521.83,15.3,-0.39796,0.00018,27.69164]
[1780000289806,29.9,73521.83,15.3,-0.39796,0.00018,27.69164]
[1780000292225,29.9,73525.54,15.3,-0.39728,0.00018,27.67759]
[1780000292278,29.9,73525.54,15.3,-0.39728,0.00018,27.67759]
[1780000298955,29.89,73528.93,15.3,-0.39666,0.00018,27.66726]
[1780000301563,29.89,73529.11,15.3,-0.39662,0.00018,27.66667]
[1780000307011,29.89,73527.35,15.3,-0.39693,0.00018,27.67179]
[1780000312064,29.89,73527.71,15.3,-0.39686,0.00018,27.67057]
[1780000316607,29.89,73528.79,15.3,-0.39666,0.00018,27.66724]
[1780000316785,29.89,73528.79,15.3,-0.39666,0.00018,27.66724]
[1780000317888,29.88,73528.98,15.3,-0.39662,0.00018,27.66661]
[1780000317893,29.88,73528.98,15.3,-0.39662,0.00018,27.66661]
[1780000317897,29.88,73528.98,15.3,-0.39662,0.00018,27.66661]
[1780000317923,29.88,73528.98,15.3,-0.39662,0.00018,27.66661]
[1780000318409,29.88,73532.19,15.3,-0.39604,0.00018,27.65691]
[1780000318482,29.88,73542.14,15.3,-0.39426,0.00018,27.62654]
[1780000321137,29.88,73549.37,15.3,-0.39296,0.00018,27.60412]
[1780000322499,29.88,73549.37,15.3,-0.39296,0.00018,27.60412]
[1780000323319,29.88,73553.82,15.3,-0.39216,0.00018,27.5902]
[1780000325143,29.88,73558.93,15.3,-0.39125,0.00018,27.57408]
[1780000325667,29.88,73558.93,15.3,-0.39125,0.00018,27.57408]
[1780000325818,29.88,73558.93,15.3,-0.39125,0.00018,27.57408]
[1780000326012,29.88,73558.93,15.3,-0.39125,0.00018,27.57408]
[1780000325934,29.88,73559.3,15.3,-0.39119,0.00018,27.57295]
[1780000326734,29.88,73559.3,15.3,-0.39119,0.00018,27.57295]
[1780000326800,29.88,73559.3,15.3,-0.39119,0.00018,27.57295]
[1780000326904,29.89,73561.16,15.3,-0.39086,0.00018,27.5671]
[1780000329014,29.89,73564.14,15.3,-0.39032,0.00018,27.55758]
[1780000329236,29.88,73565.04,15.3,-0.39016,0.00018,27.55462]
[1780000334271,29.89,73565.24,15.3,-0.39014,0.00018,27.55425]
[1780000336143,29.89,73564.97,15.3,-0.39019,0.00018,27.55517]
[1780000337678,29.89,73564.7,15.3,-0.39024,0.00018,27.55608]
[1780000340841,29.89,73564.21,15.3,-0.39033,0.00018,27.55779]
[1780000342553,29.89,73566.49,15.3,-0.38993,0.00018,27.55058]
[1780000343802,29.89,73568.49,15.3,-0.38957,0.00018,27.54418]
[1780000345219,29.9,73569.31,15.3,-0.38943,0.00018,27.54161]
[1780000346007,29.9,73569.31,15.3,-0.38943,0.00018,27.54161]
[1780000346010,29.9,73569.31,15.3,-0.38943,0.00018,27.54161]
[1780000348079,29.9,73570.38,15.3,-0.38924,0.00018,27.53823]
[1780000348272,29.9,73571.55,15.3,-0.38904,0.00018,27.53447]
[1780000348615,29.9,73571.55,15.3,-0.38904,0.00018,27.53447]
[1780000357369,29.9,73573.09,15.3,-0.38876,0.00018,27.52679]
[1780000358656,29.9,73573.5,15.3,-0.38869,0.00018,27.52548]
[1780000361276,29.9,73573.86,15.3,-0.38863,0.00018,27.52438]
[1780000361836,29.9,73573.86,15.3,-0.38863,0.00018,27.52438]
[1780000361942,29.9,73573.86,15.3,-0.38863,0.00018,27.52438]
[1780000362824,29.9,73572.59,15.3,-0.38886,0.00018,27.52853]
[1780000362914,29.9,73572.59,15.3,-0.38886,0.00018,27.52853]
[1780000364089,29.9,73566.7,15.3,-0.38991,0.00018,27.54751]
[1780000367475,29.9,73565.08,15.3,-0.3902,0.00018,27.55271]
[1780000368688,29.9,73564.75,15.3,-0.39025,0.00018,27.55361]
[1780000368710,29.9,73564.75,15.3,-0.39025,0.00018,27.55361]
[1780000372148,29.9,73557.85,15.3,-0.39147,0.00018,27.57534]
[1780000372542,29.9,73557.73,15.3,-0.39149,0.00018,27.57566]
[1780000377577,29.89,73557.96,15.3,-0.39144,0.00018,27.57469]
[1780000382612,29.89,73560.6,15.3,-0.39095,0.00018,27.56609]
[1780000383780,29.89,73560.6,15.3,-0.39095,0.00018,27.56609]
[1780000383880,29.89,73560.95,15.3,-0.39089,0.00018,27.56494]
[1780000389662,29.88,73561.19,15.3,-0.39083,0.00018,27.56388]
[1780000394697,29.88,73558.2,15.3,-0.39136,0.00018,27.57314]
[1780000396482,29.88,73557.42,15.3,-0.39149,0.00018,27.57556]
[1780000396632,29.88,73557.42,15.3,-0.39149,0.00018,27.57556]
[1780000403805,29.87,73556.25,15.3,-0.39168,0.00018,27.5789]
[1780000403907,29.87,73556.23,15.3,-0.39168,0.00018,27.57891]
[1780000408336,29.87,73556.28,15.3,-0.39167,0.00018,27.57859]
[1780000408796,29.87,73557.17,15.3,-0.39151,0.00018,27.57573]
[1780000410235,29.87,73557.32,15.3,-0.39148,0.00018,27.5752]
[1780000411830,29.87,73557.27,15.3,-0.39148,0.00018,27.57531]
[1780000411933,29.87,73557.32,15.3,-0.39146,0.00018,27.57216]
[1780000414345,29.86,73556.87,15.3,-0.39154,0.00018,27.5735]
[1780000414839,29.86,73557.4,15.3,-0.39144,0.00018,27.57179]
[1780000419874,29.86,73558.27,15.3,-0.39127,0.00018,27.56879]
[1780000425915,29.86,73558.68,15.3,-0.39119,0.00018,27.56721]
[1780000432965,29.85,73559.31,15.3,-0.39106,0.00018,27.5649]
[1780000438000,29.85,73558.94,15.3,-0.39111,0.00018,27.56587]
[1780000443037,29.84,73559.38,15.3,-0.39102,0.00018,27.56427]
[1780000446844,29.84,73559.71,15.3,-0.39096,0.00018,27.56311]
[1780000452100,29.84,73567.93,15.3,-0.38948,0.00018,27.53656]
[1780000454600,29.84,73564.52,15.3,-0.39009,0.00018,27.54751]
[1780000454809,29.84,73564.52,15.3,-0.39009,0.00018,27.54751]
[1780000456793,29.84,73555.89,15.3,-0.39163,0.00018,27.575]
[1780000456824,29.84,73555.89,15.3,-0.39163,0.00018,27.575]
[1780000456887,29.84,73555.89,15.3,-0.39163,0.00018,27.575]
[1780000457028,29.84,73555.89,15.3,-0.39163,0.00018,27.575]
[1780000457139,29.84,73553.05,15.3,-0.39214,0.00018,27.58393]
[1780000458743,29.84,73549.25,15.3,-0.39282,0.00018,27.5959]
[1780000458827,29.84,73549.25,15.3,-0.39282,0.00018,27.5959]
[1780000459155,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000459229,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000459245,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000459514,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000459968,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000459982,29.84,73542.24,15.3,-0.39408,0.00018,27.61773]
[1780000464189,29.84,73530.56,15.3,-0.39619,0.00018,27.65346]
[1780000469224,29.84,73531.23,15.3,-0.39606,0.00018,27.65138]
[1780000470595,29.84,73531.64,15.3,-0.39599,0.00018,27.65013]
[1780000477014,29.84,73530.7,15.3,-0.39615,0.00018,27.64998]
[1780000482663,29.84,73531.0,15.3,-0.39609,0.00018,27.64903]
[1780000482994,29.84,73531.0,15.3,-0.39609,0.00018,27.64903]
[1780000483327,29.84,73530.92,15.3,-0.3961,0.00018,27.64922]
[1780000483480,29.84,73530.92,15.3,-0.3961,0.00018,27.64922]
[1780000483485,29.84,73530.92,15.3,-0.3961,0.00018,27.64922]
[1780000483516,29.84,73530.92,15.3,-0.3961,0.00018,27.64922]
[1780000483848,29.84,73530.92,15.3,-0.3961,0.00018,27.64922]
[1780000485309,29.84,73523.8,15.3,-0.39738,0.00018,27.67061]
[1780000485747,29.84,73523.8,15.3,-0.39738,0.00018,27.67061]
[1780000491381,29.83,73523.11,15.3,-0.39749,0.00018,27.67245]
[1780000494017,29.83,73523.22,15.3,-0.39747,0.00018,27.67209]
[1780000499158,29.83,73521.76,15.3,-0.39773,0.00018,27.67628]
[1780000504474,29.83,73522.11,15.3,-0.39767,0.00018,27.6753]
[1780000506518,29.83,73522.11,15.3,-0.39767,0.00018,27.6753]
[1780000513310,29.83,73521.78,15.3,-0.39773,0.00018,27.67639]
[1780000514747,29.83,73521.78,15.3,-0.39773,0.00018,27.6764]
[1780000514838,29.83,73521.78,15.3,-0.39773,0.00018,27.6764]
[1780000514864,29.83,73521.78,15.3,-0.39773,0.00018,27.6764]
[1780000516366,29.83,73525.18,15.3,-0.39712,0.00018,27.66626]
[1780000520993,29.83,73527.17,15.3,-0.39676,0.00018,27.66025]
[1780000522584,29.83,73528.23,15.3,-0.39657,0.00018,27.65703]
[1780000522838,29.83,73528.23,15.3,-0.39657,0.00018,27.65703]
[1780000525596,29.83,73531.26,15.3,-0.39602,0.00018,27.64785]
[1780000530665,29.83,73530.6,15.3,-0.39614,0.00018,27.64982]
[1780000535700,29.83,73530.61,15.3,-0.39613,0.00018,27.64683]
[1780000540735,29.83,73531.75,15.3,-0.39592,0.00018,27.64335]
[1780000545770,29.83,73532.6,15.3,-0.39577,0.00018,27.64075]
[1780000547706,29.83,73532.59,15.3,-0.39577,0.00018,27.64078]
[1780000549327,29.83,73538.92,15.3,-0.39463,0.00018,27.62143]
[1780000549701,29.83,73538.92,15.3,-0.39463,0.00018,27.62143]
[1780000550665,29.83,73536.38,15.3,-0.39509,0.00018,27.62923]
[1780000555841,29.83,73533.55,15.3,-0.3956,0.00018,27.63787]
[1780000560876,29.83,73533.91,15.3,-0.39553,0.00018,27.63676]
[1780000565911,29.83,73534.96,15.3,-0.39534,0.00018,27.63355]
[1780000569124,29.83,73535.0,15.3,-0.39533,0.00018,27.63343]
[1780000570497,29.83,73535.88,15.3,-0.39517,0.00018,27.63073]
[1780000570973,29.83,73535.88,15.3,-0.39517,0.00018,27.63073]
[1780000572632,29.83,73541.49,15.3,-0.39417,0.00018,27.61349]
[1780000573645,29.83,73542.25,15.3,-0.39403,0.00018,27.61114]
[1780000573653,29.83,73542.25,15.3,-0.39403,0.00018,27.61114]
[1780000579002,29.83,73544.23,15.3,-0.39368,0.00018,27.60507]
[1780000584055,29.83,73545.3,15.3,-0.39349,0.00018,27.60181]
[1780000589982,29.83,73545.3,15.3,-0.39349,0.00018,27.60183]
[1780000598722,29.83,73545.49,15.3,-0.39345,0.00018,27.59847]
[1780000603426,29.84,73545.78,15.3,-0.39341,0.00018,27.59772]
[1780000609216,29.84,73543.89,15.3,-0.39375,0.00018,27.60369]
[1780000614251,29.84,73544.12,15.3,-0.39372,0.00018,27.60305]
[1780000619286,29.84,73543.91,15.3,-0.39376,0.00018,27.60378]
[1780000624321,29.84,73545.67,15.3,-0.39345,0.00018,27.59839]
[1780000630363,29.84,73545.71,15.3,-0.39344,0.00018,27.59838]
[1780000636405,29.84,73546.08,15.3,-0.39338,0.00018,27.59734]
[1780000638973,29.85,73545.85,15.3,-0.39343,0.00018,27.59807]
[1780000642999,29.85,73546.41,15.3,-0.39333,0.00018,27.5964]
[1780000646570,29.85,73546.85,15.3,-0.39325,0.00018,27.59507]
[1780000647354,29.85,73546.85,15.3,-0.39325,0.00018,27.59507]
[1780000647915,29.85,73546.79,15.3,-0.39327,0.00018,27.59533]
[1780000653684,29.85,73545.1,15.3,-0.39357,0.00018,27.59777]
[1780000655543,29.85,73545.05,15.3,-0.39358,0.00018,27.59795]
[1780000662587,29.85,73544.85,15.3,-0.39362,0.00018,27.5987]
[1780000663561,29.85,73544.85,15.3,-0.39362,0.00018,27.5987]
[1780000669031,29.85,73545.36,15.3,-0.39353,0.00018,27.59718]
[1780000674672,29.86,73546.1,15.3,-0.39341,0.00018,27.59502]
[1780000678643,29.86,73546.06,15.3,-0.39342,0.00018,27.5952]
[1780000683736,29.86,73543.84,15.3,-0.39382,0.00018,27.60218]
[1780000686298,29.86,73543.84,15.3,-0.39382,0.00018,27.60218]
[1780000686384,29.86,73543.84,15.3,-0.39382,0.00018,27.60218]
[1780000692799,29.86,73537.75,15.3,-0.39492,0.00018,27.62099]
[1780000696741,29.86,73537.37,15.3,-0.39499,0.00018,27.62217]
[1780000697174,29.86,73537.37,15.3,-0.39499,0.00018,27.62217]
[1780000697236,29.86,73537.37,15.3,-0.39499,0.00018,27.62217]
[1780000697696,29.86,73538.16,15.3,-0.39484,0.00018,27.61975]
[1780000697829,29.86,73538.16,15.3,-0.39484,0.00018,27.61975]
[1780000698006,29.86,73538.16,15.3,-0.39484,0.00018,27.61975]
[1780000698058,29.86,73538.16,15.3,-0.39484,0.00018,27.61975]
[1780000698091,29.86,73546.37,15.3,-0.39337,0.00018,27.59442]
[1780000698847,29.86,73553.25,15.3,-0.39214,0.00018,27.5729]
[1780000701614,29.86,73559.66,15.3,-0.39099,0.00018,27.55265]
[1780000701997,29.86,73559.66,15.3,-0.39099,0.00018,27.55265]
[1780000707911,29.86,73559.93,15.3,-0.39095,0.00018,27.55204]
[1780000712946,29.87,73560.58,15.3,-0.39084,0.00018,27.54722]
[1780000717980,29.87,73561.7,15.3,-0.39065,0.00018,27.54386]
[1780000719308,29.87,73561.7,15.3,-0.39065,0.00018,27.54386]
[1780000719388,29.87,73561.93,15.3,-0.39061,0.00018,27.54317]
[1780000725030,29.87,73561.21,15.3,-0.39072,0.00018,27.54523]
[1780000730051,29.87,73561.2,15.3,-0.39072,0.00018,27.5451]
[1780000730748,29.87,73562.12,15.3,-0.39055,0.00018,27.54212]
[1780000733409,29.87,73566.72,15.3,-0.38973,0.00018,27.52736]
[1780000734227,29.87,73566.83,15.3,-0.38971,0.00018,27.52704]
[1780000736569,29.87,73567.69,15.3,-0.38956,0.00018,27.52438]
[1780000739002,29.87,73567.92,15.3,-0.38952,0.00018,27.5237]
[1780000740230,29.87,73571.28,15.3,-0.38892,0.00018,27.51286]
[1780000740463,29.87,73571.28,15.3,-0.38892,0.00018,27.51286]
[1780000740484,29.87,73571.28,15.3,-0.38892,0.00018,27.51286]
[1780000740908,29.87,73572.71,15.3,-0.38867,0.00018,27.50823]
[1780000741293,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000741600,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000741621,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000741900,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000741914,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000742166,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000742324,29.87,73584.56,15.3,-0.38655,0.00018,27.46929]
[1780000742377,29.87,73593.04,15.3,-0.38504,0.00018,27.44093]
[1780000742517,29.87,73593.04,15.3,-0.38504,0.00018,27.44093]
[1780000742876,29.87,73593.04,15.3,-0.38504,0.00018,27.44093]
[1780000743219,29.87,73593.04,15.3,-0.38504,0.00018,27.44093]
[1780000743354,29.87,73585.64,15.3,-0.38636,0.00018,27.46572]
[1780000743844,29.87,73585.64,15.3,-0.38636,0.00018,27.46572]
[1780000744603,29.87,73585.81,15.3,-0.38633,0.00018,27.46516]
[1780000744678,29.87,73585.81,15.3,-0.38633,0.00018,27.46516]
[1780000745009,29.87,73585.81,15.3,-0.38633,0.00018,27.46516]
[1780000745687,29.87,73585.54,15.3,-0.38638,0.00018,27.46606]
[1780000745938,29.87,73585.54,15.3,-0.38638,0.00018,27.46606]
[1780000746130,29.87,73585.54,15.3,-0.38638,0.00018,27.46606]
[1780000747580,29.87,73585.25,15.3,-0.38643,0.00018,27.46702]
[1780000748094,29.87,73585.25,15.3,-0.38643,0.00018,27.46702]
[1780000748174,29.87,73585.25,15.3,-0.38643,0.00018,27.46702]
[1780000753226,29.87,73585.57,15.3,-0.38638,0.00018,27.46596]
[1780000757463,29.87,73585.84,15.3,-0.38633,0.00018,27.46507]
[1780000757684,29.87,73586.14,15.3,-0.38627,0.00018,27.46408]
[1780000758487,29.87,73586.14,15.3,-0.38627,0.00018,27.46408]
[1780000758384,29.87,73578.18,15.3,-0.3877,0.00018,27.49041]
[1780000760275,29.87,73569.69,15.3,-0.38921,0.00018,27.51808]
[1780000766316,29.87,73569.63,15.3,-0.38921,0.00018,27.5181]
[1780000771352,29.86,73569.13,15.3,-0.38929,0.00018,27.51662]
[1780000776387,29.86,73568.11,15.3,-0.38946,0.00018,27.51977]
[1780000781422,29.86,73569.48,15.3,-0.38921,0.00018,27.51519]
[1780000786457,29.86,73568.85,15.3,-0.38932,0.00018,27.51709]
[1780000791492,29.86,73567.43,15.3,-0.38956,0.00018,27.52154]
[1780000796526,29.85,73567.64,15.3,-0.38952,0.00018,27.52072]
[1780000801562,29.85,73568.51,15.3,-0.38936,0.00018,27.51777]
[1780000806597,29.85,73568.43,15.3,-0.38936,0.00018,27.51791]
[1780000815660,29.85,73568.5,15.3,-0.38934,0.00018,27.51746]
[1780000817888,29.85,73568.44,15.3,-0.38935,0.00018,27.5176]
[1780000818140,29.85,73568.44,15.3,-0.38935,0.00018,27.5176]
[1780000818191,29.85,73568.44,15.3,-0.38935,0.00018,27.5176]
[1780000819464,29.85,73568.45,15.3,-0.38935,0.00018,27.51755]
[1780000823564,29.85,73576.71,15.3,-0.38787,0.00018,27.49068]
[1780000827775,29.85,73574.67,15.3,-0.38824,0.00018,27.49743]
[1780000828793,29.85,73575.11,15.3,-0.38816,0.00018,27.49601]
[1780000829378,29.85,73575.11,15.3,-0.38816,0.00018,27.49601]
[1780000830774,29.85,73576.97,15.3,-0.38783,0.00018,27.48995]
[1780000830897,29.85,73576.97,15.3,-0.38783,0.00018,27.48995]
[1780000831644,29.85,73577.29,15.3,-0.38777,0.00018,27.48891]
[1780000836807,29.85,73572.0,15.3,-0.38872,0.00018,27.50342]
[1780000839387,29.85,73572.12,15.3,-0.3887,0.00018,27.50306]
[1780000841569,29.85,73572.15,15.3,-0.3887,0.00018,27.50303]
[1780000850905,29.86,73572.0,15.3,-0.38874,0.00018,27.50392]
[1780000853249,29.86,73572.14,15.3,-0.38872,0.00018,27.50351]
[1780000858963,29.86,73573.74,15.3,-0.38845,0.00018,27.49856]
[1780000863998,29.87,73573.66,15.3,-0.38847,0.00018,27.49902]
[1780000869034,29.87,73580.38,15.3,-0.38728,0.00018,27.47711]
[1780000874069,29.87,73580.25,15.3,-0.3873,0.00018,27.47765]
[1780000879104,29.87,73576.81,15.3,-0.38792,0.00018,27.48909]
[1780000884139,29.87,73577.9,15.3,-0.38774,0.00018,27.48567]
[1780000888165,29.88,73578.45,15.3,-0.38764,0.00018,27.48395]
[1780000893244,29.87,73578.2,15.3,-0.38767,0.00018,27.48174]
[1780000899244,29.87,73578.14,15.3,-0.38768,0.00018,27.48175]
[1780000904316,29.87,73578.55,15.3,-0.3876,0.00018,27.48031]
[1780000909411,29.87,73578.55,15.3,-0.38759,0.00018,27.48022]
[1780000915357,29.87,73578.49,15.3,-0.38761,0.00018,27.48052]
[1780000920392,29.87,73578.03,15.3,-0.3877,0.00018,27.48216]
[1780000924854,29.87,73578.8,15.3,-0.38757,0.00018,27.47974]
[1780000930462,29.87,73578.35,15.3,-0.38764,0.00018,27.48112]
[1780000935497,29.87,73576.17,15.3,-0.38803,0.00018,27.48815]
[1780000938952,29.87,73577.05,15.3,-0.38786,0.00018,27.48518]
[1780000944560,29.87,73576.59,15.3,-0.38795,0.00018,27.48681]
[1780000949594,29.87,73579.3,15.3,-0.38747,0.00018,27.47803]
[1780000952483,29.87,73576.78,15.3,-0.38792,0.00018,27.4834]
[1780000953645,29.87,73572.66,15.3,-0.38865,0.00018,27.49689]
[1780000954564,29.87,73568.63,15.3,-0.38938,0.00018,27.51]
[1780000955279,29.87,73567.85,15.3,-0.38952,0.00018,27.51257]
[1780000960672,29.88,73567.43,15.3,-0.38961,0.00018,27.51425]
[1780000965709,29.88,73569.52,15.3,-0.38925,0.00018,27.50773]
[1780000970745,29.89,73567.46,15.3,-0.38963,0.00018,27.51462]
[1780000975652,29.89,73567.89,15.3,-0.38954,0.00018,27.5131]
[1780000975709,29.89,73567.89,15.3,-0.38954,0.00018,27.5131]
[1780000980815,29.88,73573.85,15.3,-0.38847,0.00018,27.4935]
[1780000986502,29.88,73574.43,15.3,-0.38837,0.00018,27.49168]
[1780000988260,29.88,73569.7,15.3,-0.38922,0.00018,27.50715]
[1780000993907,29.89,73572.8,15.3,-0.38868,0.00018,27.49738]
[1780000998942,29.89,73572.77,15.3,-0.38869,0.00018,27.49766]
[1780001003976,29.89,73575.1,15.3,-0.38827,0.00018,27.48996]
[1780001006997,29.89,73590.25,15.3,-0.38557,0.00018,27.43993]
[1780001009480,29.89,73590.98,15.3,-0.38544,0.00018,27.43749]
[1780001009520,29.89,73590.98,15.3,-0.38544,0.00018,27.43749]
[1780001009592,29.89,73590.98,15.3,-0.38544,0.00018,27.43749]
[1780001009617,29.89,73590.98,15.3,-0.38544,0.00018,27.43749]
[1780001009643,29.89,73590.98,15.3,-0.38544,0.00018,27.43749]
[1780001010066,29.89,73590.75,15.3,-0.38548,0.00018,27.43826]
[1780001010118,29.89,73590.75,15.3,-0.38548,0.00018,27.43826]
[1780001010210,29.89,73590.75,15.3,-0.38548,0.00018,27.43826]
[1780001010319,29.89,73590.75,15.3,-0.38548,0.00018,27.43826]
[1780001010535,29.89,73600.48,15.3,-0.38375,0.00018,27.4054]
[1780001011028,29.89,73610.52,15.3,-0.38195,0.00018,27.368]
[1780001012191,29.89,73610.52,15.3,-0.38195,0.00018,27.368]
[1780001012744,29.89,73610.52,15.3,-0.38195,0.00018,27.368]
[1780001015078,29.89,73611.18,15.3,-0.38184,0.00018,27.36586]
[1780001019210,29.89,73610.98,15.3,-0.38188,0.00018,27.3667]
[1780001022598,29.9,73609.51,15.3,-0.38215,0.00018,27.37199]
[1780001028148,29.9,73605.15,15.3,-0.38294,0.00018,27.38733]
[1780001033183,29.9,73605.15,15.3,-0.38295,0.00018,27.38754]
[1780001036198,29.91,73605.55,15.3,-0.38289,0.00018,27.38626]
[1780001037342,29.91,73607.61,15.3,-0.38252,0.00018,27.37923]
[1780001043603,29.91,73614.36,15.3,-0.38134,0.00018,27.35622]
[1780001049295,29.92,73616.13,15.3,-0.38105,0.00018,27.35055]
[1780001054330,29.92,73614.25,15.3,-0.3814,0.00018,27.35742]
[1780001059365,29.93,73613.12,15.3,-0.38161,0.00018,27.36163]
[1780001064685,29.93,73613.55,15.3,-0.38154,0.00018,27.3602]
[1780001066049,29.93,73613.55,15.3,-0.38155,0.00018,27.36042]
[1780001066115,29.93,73613.55,15.3,-0.38155,0.00018,27.36042]
[1780001067616,29.93,73615.34,15.3,-0.38123,0.00018,27.35431]
[1780001068253,29.93,73611.49,15.3,-0.38192,0.00018,27.36772]
[1780001068321,29.93,73611.49,15.3,-0.38192,0.00018,27.36772]
[1780001068335,29.93,73611.49,15.3,-0.38192,0.00018,27.36772]
[1780001069205,29.93,73605.03,15.3,-0.38307,0.00018,27.38997]
[1780001070623,29.93,73600.71,15.3,-0.38384,0.00018,27.40473]
[1780001072627,29.93,73600.67,15.3,-0.38384,0.00018,27.40196]
[1780001076693,29.93,73600.65,15.3,-0.38385,0.00018,27.40211]
[1780001082536,29.94,73598.85,15.3,-0.38418,0.00018,27.40843]
[1780001089585,29.94,73599.27,15.3,-0.38411,0.00018,27.4072]
[1780001094620,29.94,73599.43,15.3,-0.38409,0.00018,27.40681]
[1780001095082,29.94,73599.43,15.3,-0.38409,0.00018,27.40681]
[1780001095952,29.94,73599.4,15.3,-0.3841,0.00018,27.40694]
[1780001101196,29.95,73599.36,15.3,-0.38411,0.00018,27.40726]
[1780001101654,29.95,73599.36,15.3,-0.38411,0.00018,27.40726]
[1780001101672,29.95,73590.73,15.3,-0.38565,0.00018,27.43631]
[1780001102124,29.95,73590.73,15.3,-0.38565,0.00018,27.43631]
[1780001102368,29.95,73590.73,15.3,-0.38565,0.00018,27.43631]
[1780001102659,29.95,73590.73,15.3,-0.38565,0.00018,27.43631]
[1780001102837,29.95,73590.73,15.3,-0.38565,0.00018,27.43631]
[1780001102879,29.95,73580.49,15.3,-0.38747,0.00018,27.47023]
[1780001102999,29.95,73580.49,15.3,-0.38747,0.00018,27.47023]
[1780001103244,29.95,73580.49,15.3,-0.38747,0.00018,27.47023]
[1780001103341,29.95,73580.49,15.3,-0.38747,0.00018,27.47023]
[1780001103703,29.95,73580.49,15.3,-0.38747,0.00018,27.47023]
[1780001104232,29.95,73576.32,15.3,-0.38822,0.00018,27.48387]
[1780001109727,29.95,73572.98,15.3,-0.38881,0.00018,27.49473]
[1780001114762,29.95,73572.72,15.3,-0.38886,0.00018,27.49561]
[1780001116294,29.95,73572.69,15.3,-0.38887,0.00018,27.49571]
[1780001116482,29.95,73572.69,15.3,-0.38887,0.00018,27.49571]
[1780001120944,29.95,73572.57,15.3,-0.38889,0.00018,27.49611]
[1780001126846,29.95,73574.86,15.3,-0.38848,0.00018,27.48873]
[1780001130885,29.95,73574.09,15.3,-0.38862,0.00018,27.49125]
[1780001135912,29.95,73572.72,15.3,-0.38886,0.00018,27.49282]
[1780001138270,29.95,73573.25,15.3,-0.38877,0.00018,27.49114]
[1780001138933,29.95,73561.3,15.3,-0.3909,0.00018,27.52951]
[1780001139874,29.95,73561.3,15.3,-0.3909,0.00018,27.52951]
[1780001140729,29.95,73561.3,15.3,-0.3909,0.00018,27.52948]
[1780001140731,29.95,73561.3,15.3,-0.3909,0.00018,27.52948]
[1780001142277,29.95,73558.03,15.3,-0.39148,0.00018,27.53978]
[1780001143118,29.95,73558.35,15.3,-0.39142,0.00018,27.53865]
[1780001144782,29.95,73558.18,15.3,-0.39145,0.00018,27.53913]
[1780001144805,29.95,73558.18,15.3,-0.39145,0.00018,27.53913]
[1780001147058,29.94,73556.5,15.3,-0.39174,0.00018,27.54431]
[1780001147376,29.94,73556.5,15.3,-0.39174,0.00018,27.54431]
[1780001147439,29.94,73556.5,15.3,-0.39174,0.00018,27.54431]
[1780001147901,29.94,73553.48,15.3,-0.39228,0.00018,27.55368]
[1780001148950,29.94,73553.48,15.3,-0.39228,0.00018,27.55368]
[1780001149515,29.94,73548.88,15.3,-0.3931,0.00018,27.56804]
[1780001150363,29.94,73546.96,15.3,-0.39344,0.00018,27.57392]
[1780001152340,29.94,73544.58,15.3,-0.39387,0.00018,27.58129]
[1780001158067,29.94,73539.19,15.3,-0.39483,0.00018,27.59784]
[1780001163101,29.94,73540.02,15.3,-0.39468,0.00018,27.59527]
[1780001168137,29.94,73536.27,15.3,-0.39535,0.00018,27.60664]
[1780001172672,29.94,73538.56,15.3,-0.39494,0.00018,27.59963]
[1780001178207,29.94,73539.88,15.3,-0.3947,0.00018,27.59554]
[1780001180432,29.94,73540.25,15.3,-0.39463,0.00018,27.59439]
[1780001185461,29.94,73538.3,15.3,-0.39498,0.00018,27.6003]
[1780001186472,29.94,73540.56,15.3,-0.39457,0.00018,27.59338]
[1780001186488,29.94,73550.81,15.3,-0.39274,0.00018,27.56168]
[1780001187168,29.94,73550.81,15.3,-0.39274,0.00018,27.56168]
[1780001188572,29.93,73555.15,15.3,-0.39196,0.00018,27.54801]
[1780001194319,29.93,73555.27,15.3,-0.3919,0.00018,27.54424]
[1780001197699,29.93,73555.17,15.3,-0.39192,0.00018,27.5445]
[1780001197711,29.93,73555.17,15.3,-0.39192,0.00018,27.5445]
[1780001198121,29.92,73555.6,15.3,-0.39183,0.00018,27.54302]
[1780001198131,29.92,73555.6,15.3,-0.39183,0.00018,27.54302]
[1780001198137,29.92,73555.6,15.3,-0.39183,0.00018,27.54302]
[1780001198253,29.92,73555.6,15.3,-0.39183,0.00018,27.54302]
[1780001199098,29.92,73561.94,15.3,-0.3907,0.00018,27.52287]
[1780001199205,29.92,73561.94,15.3,-0.3907,0.00018,27.52287]
[1780001203621,29.92,73565.42,15.3,-0.39007,0.00018,27.51174]
[1780001209425,29.92,73564.67,15.3,-0.3902,0.00018,27.51394]
[1780001215467,29.92,73565.95,15.3,-0.38996,0.00018,27.5096]
[1780001220901,29.91,73564.46,15.3,-0.39021,0.00018,27.51423]
[1780001220990,29.91,73564.46,15.3,-0.39021,0.00018,27.51423]
[1780001221024,29.91,73564.46,15.3,-0.39021,0.00018,27.51423]
[1780001221169,29.91,73564.37,15.3,-0.39023,0.00018,27.51448]
[1780001221510,29.91,73554.55,15.3,-0.39199,0.00018,27.54562]
[1780001226329,29.91,73551.27,15.3,-0.39256,0.00018,27.55569]
[1780001232038,29.9,73551.03,15.3,-0.39259,0.00018,27.5561]
[1780001235669,29.9,73556.93,15.3,-0.39152,0.00018,27.53737]
[1780001241651,29.9,73557.03,15.3,-0.39149,0.00018,27.53671]
[1780001243954,29.9,73557.26,15.3,-0.39144,0.00018,27.53594]
[1780001244208,29.89,73560.88,15.3,-0.39079,0.00018,27.52439]
[1780001244742,29.89,73560.88,15.3,-0.39079,0.00018,27.52439]
[1780001247882,29.89,73560.59,15.3,-0.39084,0.00018,27.52518]
[1780001253433,29.89,73561.5,15.3,-0.39065,0.00018,27.51911]
[1780001255865,29.89,73562.0,15.3,-0.39056,0.00018,27.51744]
[1780001259760,29.89,73561.38,15.3,-0.39066,0.00018,27.5193]
[1780001260643,29.89,73559.78,15.3,-0.39095,0.00018,27.52437]
[1780001261613,29.88,73560.69,15.3,-0.39079,0.00018,27.52143]
[1780001266834,29.88,73560.01,15.3,-0.3909,0.00018,27.52341]
[1780001271869,29.88,73559.76,15.3,-0.39093,0.00018,27.52406]
[1780001276904,29.88,73559.8,15.3,-0.39092,0.00018,27.52379]
[1780001285967,29.87,73559.84,15.3,-0.3909,0.00018,27.52342]
[1780001291001,29.87,73561.96,15.3,-0.39051,0.00018,27.51653]
[1780001293252,29.87,73565.02,15.3,-0.38996,0.00018,27.50667]
[1780001293263,29.87,73565.02,15.3,-0.38996,0.00018,27.50667]
[1780001293267,29.87,73565.02,15.3,-0.38996,0.00018,27.50667]
[1780001294462,29.87,73568.69,15.3,-0.38931,0.00018,27.49482]
[1780001294874,29.87,73568.69,15.3,-0.38931,0.00018,27.49482]
[1780001295031,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001295185,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001295215,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001295333,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001295763,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001295763,29.87,73581.84,15.3,-0.38695,0.00018,27.45177]
[1780001296170,29.87,73580.53,15.3,-0.38719,0.00018,27.45611]
[1780001296243,29.87,73580.53,15.3,-0.38719,0.00018,27.45611]
[1780001297825,29.87,73579.14,15.3,-0.38744,0.00018,27.46071]
[1780001303088,29.87,73580.29,15.3,-0.38723,0.00018,27.45699]
[1780001308124,29.87,73580.7,15.3,-0.38716,0.00018,27.45569]
[1780001310374,29.87,73579.81,15.3,-0.38732,0.00018,27.45863]
[1780001312222,29.87,73577.48,15.3,-0.38773,0.00018,27.46336]
[1780001312258,29.87,73577.48,15.3,-0.38773,0.00018,27.46336]
[1780001312569,29.87,73577.48,15.3,-0.38773,0.00018,27.46336]
[1780001312638,29.87,73576.18,15.3,-0.38796,0.00018,27.46763]
[1780001313172,29.87,73567.01,15.3,-0.3896,0.00018,27.49745]
[1780001319228,29.87,73564.23,15.3,-0.39011,0.00018,27.50649]
[1780001324263,29.87,73563.85,15.3,-0.39018,0.00018,27.50775]
[1780001329298,29.88,73562.4,15.3,-0.39044,0.00018,27.51241]
[1780001334350,29.88,73562.08,15.3,-0.3905,0.00018,27.51345]
[1780001339587,29.88,73561.04,15.3,-0.39068,0.00018,27.51679]
[1780001340780,29.88,73561.37,15.3,-0.39062,0.00018,27.51573]
[1780001340964,29.88,73561.37,15.3,-0.39062,0.00018,27.51573]
[1780001340984,29.88,73561.37,15.3,-0.39062,0.00018,27.51573]
[1780001341042,29.88,73561.37,15.3,-0.39062,0.00018,27.51573]
[1780001341107,29.88,73562.55,15.3,-0.39041,0.00018,27.51196]
[1780001341222,29.88,73562.55,15.3,-0.39041,0.00018,27.51196]
[1780001341382,29.88,73571.05,15.3,-0.38889,0.00018,27.4846]
[1780001343855,29.88,73577.76,15.3,-0.38769,0.00018,27.4627]
[1780001350031,29.88,73579.15,15.3,-0.38744,0.00018,27.45813]
[1780001355480,29.88,73582.47,15.3,-0.38685,0.00018,27.4472]
[1780001360515,29.88,73582.37,15.3,-0.38687,0.00018,27.44757]
[1780001365550,29.88,73582.4,15.3,-0.38687,0.00018,27.44751]
[1780001370585,29.88,73582.67,15.3,-0.38682,0.00018,27.44666]
[1780001376627,29.88,73586.51,15.3,-0.38613,0.00018,27.43103]
[1780001381663,29.88,73586.2,15.3,-0.38619,0.00018,27.43215]
[1780001386901,29.88,73579.57,15.3,-0.38738,0.00018,27.45415]
[1780001392742,29.88,73578.42,15.3,-0.38758,0.00018,27.45793]
[1780001397777,29.88,73578.34,15.3,-0.3876,0.00018,27.45819]
[1780001401170,29.88,73579.52,15.3,-0.38739,0.00018,27.45431]
[1780001401951,29.88,73578.89,15.3,-0.3875,0.00018,27.45639]
[1780001402050,29.88,73578.89,15.3,-0.3875,0.00018,27.45639]
[1780001402308,29.88,73575.31,15.3,-0.38814,0.00018,27.46814]
[1780001402471,29.88,73575.31,15.3,-0.38814,0.00018,27.46814]
[1780001407847,29.88,73572.64,15.3,-0.38862,0.00018,27.47685]
[1780001412882,29.88,73572.6,15.3,-0.38862,0.00018,27.477]
[1780001415581,29.88,73574.32,15.3,-0.38832,0.00018,27.47139]
[1780001416784,29.88,73576.9,15.3,-0.38786,0.00018,27.46296]
[1780001421946,29.88,73578.08,15.3,-0.38764,0.00018,27.45908]
[1780001426983,29.88,73579.05,15.3,-0.38747,0.00018,27.45588]
[1780001432019,29.88,73580.32,15.3,-0.38723,0.00018,27.44875]
[1780001437054,29.88,73583.32,15.3,-0.3867,0.00018,27.43886]
[1780001442089,29.88,73587.77,15.3,-0.38591,0.00018,27.42411]
[1780001447124,29.88,73587.43,15.3,-0.38597,0.00018,27.42532]
[1780001452159,29.89,73587.28,15.3,-0.386,0.00018,27.42588]
[1780001457194,29.89,73583.49,15.3,-0.38668,0.00018,27.43852]
[1780001462229,29.89,73583.1,15.3,-0.38675,0.00018,27.43982]
[1780001467264,29.89,73582.94,15.3,-0.38678,0.00018,27.44036]
[1780001472299,29.89,73582.92,15.3,-0.38678,0.00018,27.44043]
[1780001477334,29.89,73583.75,15.3,-0.38664,0.00018,27.43769]
[1780001482369,29.89,73586.44,15.3,-0.38616,0.00018,27.42878]
[1780001487404,29.89,73586.67,15.3,-0.38612,0.00018,27.42805]
[1780001492439,29.89,73587.39,15.3,-0.38598,0.00018,27.42275]
[1780001497474,29.89,73587.32,15.3,-0.386,0.00018,27.42303]
[1780001502508,29.89,73583.5,15.3,-0.38668,0.00018,27.43577]
[1780001507544,29.89,73583.46,15.3,-0.38669,0.00018,27.43591]
[1780001512579,29.89,73583.7,15.3,-0.38664,0.00018,27.43512]
[1780001517614,29.89,73583.26,15.3,-0.38672,0.00018,27.43659]
[1780001522649,29.89,73585.23,15.3,-0.38637,0.00018,27.43007]
[1780001527684,29.89,73584.72,15.3,-0.38647,0.00018,27.43179]
[1780001532719,29.89,73584.73,15.3,-0.38646,0.00018,27.43178]
[1780001537754,29.89,73584.71,15.3,-0.38647,0.00018,27.43187]
[1780001542789,29.89,73584.8,15.3,-0.38645,0.00018,27.4316]
[1780001548831,29.89,73584.77,15.3,-0.38646,0.00018,27.43172]
[1780001553866,29.89,73584.86,15.3,-0.38644,0.00018,27.4285]
[1780001558901,29.89,73583.21,15.3,-0.38673,0.00018,27.43399]
[1780001570415,29.89,73583.11,15.3,-0.38675,0.00018,27.43433]
[1780001574309,29.89,73574.69,15.3,-0.38826,0.00018,27.46206]
[1780001576032,29.89,73564.18,15.3,-0.39014,0.00018,27.49604]
[1780001580035,29.89,73561.46,15.3,-0.39062,0.00018,27.50472]
[1780001580051,29.89,73561.46,15.3,-0.39062,0.00018,27.50472]
[1780001580122,29.89,73560.81,15.3,-0.39074,0.00018,27.50675]
[1780001581536,29.89,73559.95,15.3,-0.39089,0.00018,27.50948]
[1780001581538,29.89,73559.95,15.3,-0.39089,0.00018,27.50948]
[1780001581591,29.89,73559.95,15.3,-0.39089,0.00018,27.50948]
[1780001581611,29.89,73559.95,15.3,-0.39089,0.00018,27.50948]
[1780001582067,29.89,73559.95,15.3,-0.39089,0.00018,27.50948]
[1780001585036,29.89,73555.84,15.3,-0.39163,0.00018,27.52257]
[1780001590122,29.9,73554.21,15.3,-0.39193,0.00018,27.5279]
[1780001590834,29.9,73554.21,15.3,-0.39193,0.00018,27.5279]
[1780001590951,29.9,73554.21,15.3,-0.39193,0.00018,27.5279]
[1780001596164,29.9,73553.04,15.3,-0.39215,0.00018,27.53174]
[1780001600989,29.9,73552.24,15.3,-0.3923,0.00018,27.53433]
[1780001602579,29.9,73553.13,15.3,-0.39214,0.00018,27.53157]
[1780001604393,29.9,73553.89,15.3,-0.39201,0.00018,27.5292]
[1780001605850,29.9,73553.92,15.3,-0.392,0.00018,27.52915]
[1780001607493,29.9,73554.6,15.3,-0.39188,0.00018,27.52705]
[1780001607796,29.9,73554.6,15.3,-0.39188,0.00018,27.52705]
[1780001608271,29.9,73554.6,15.3,-0.39188,0.00018,27.52705]
[1780001608294,29.9,73559.16,15.3,-0.39107,0.00018,27.51264]
[1780001608886,29.9,73559.16,15.3,-0.39107,0.00018,27.51264]
[1780001609281,29.9,73559.16,15.3,-0.39107,0.00018,27.51264]
[1780001614295,29.9,73562.95,15.3,-0.39038,0.00018,27.49777]
[1780001619330,29.91,73563.68,15.3,-0.39027,0.00018,27.49573]
[1780001624365,29.91,73563.75,15.3,-0.39027,0.00018,27.49581]
[1780001629401,29.92,73563.92,15.3,-0.39026,0.00018,27.49555]
[1780001631311,29.92,73564.59,15.3,-0.39014,0.00018,27.49346]
[1780001636451,29.92,73565.12,15.3,-0.39005,0.00018,27.49189]
[1780001641486,29.93,73565.1,15.3,-0.39007,0.00018,27.49222]
[1780001646521,29.93,73565.27,15.3,-0.39005,0.00018,27.49194]
[1780001652562,29.93,73565.1,15.3,-0.3901,0.00018,27.49285]
[1780001657598,29.94,73565.48,15.3,-0.39004,0.00018,27.49187]
[1780001663640,29.94,73564.81,15.3,-0.39018,0.00018,27.49428]
[1780001668675,29.95,73564.74,15.3,-0.3902,0.00018,27.49471]
[1780001675724,29.95,73564.33,15.3,-0.39028,0.00018,27.49334]
[1780001677031,29.95,73564.33,15.3,-0.39028,0.00018,27.49334]
[1780001684787,29.96,73564.41,15.3,-0.39028,0.00018,27.49341]
[1780001689822,29.96,73565.18,15.3,-0.39015,0.00018,27.49111]
[1780001694858,29.96,73564.49,15.3,-0.39028,0.00018,27.49345]
[1780001699894,29.96,73564.52,15.3,-0.39028,0.00018,27.49352]
[1780001702915,29.96,73557.48,15.3,-0.39155,0.00018,27.51597]
[1780001706161,29.96,73557.62,15.3,-0.39152,0.00018,27.51543]
[1780001706221,29.96,73557.62,15.3,-0.39152,0.00018,27.51543]
[1780001706241,29.96,73557.58,15.3,-0.39152,0.00018,27.51551]
[1780001711978,29.96,73553.3,15.3,-0.39229,0.00018,27.52911]
[1780001713456,29.96,73553.3,15.3,-0.39229,0.00018,27.52911]
[1780001715464,29.96,73551.72,15.3,-0.39258,0.00018,27.53409]
[1780001715608,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001715951,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001716116,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001716119,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001716225,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001716404,29.97,73551.72,15.3,-0.39258,0.00018,27.53411]
[1780001717204,29.97,73539.2,15.3,-0.39482,0.00018,27.57279]
[1780001717897,29.97,73539.2,15.3,-0.39482,0.00018,27.57279]
[1780001718852,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001718865,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719072,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719093,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719201,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719280,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719338,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719341,29.97,73533.71,15.3,-0.39581,0.00018,27.58946]
[1780001719375,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001719886,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001719904,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001720230,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001720450,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001720484,29.97,73502.21,15.3,-0.40148,0.00018,27.68187]
[1780001720433,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001720663,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001720787,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001720849,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001721134,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001721380,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001721389,29.97,73498.37,15.3,-0.40217,0.00018,27.69275]
[1780001721869,29.97,73498.45,15.3,-0.40216,0.00018,27.69253]
[1780001722264,29.97,73498.45,15.3,-0.40216,0.00018,27.69253]
[1780001722608,29.97,73497.93,15.3,-0.40225,0.00018,27.69399]
[1780001722647,29.97,73497.93,15.3,-0.40225,0.00018,27.69399]
[1780001723217,29.97,73497.93,15.3,-0.40225,0.00018,27.69399]
[1780001723801,29.97,73497.9,15.3,-0.40226,0.00018,27.69408]
[1780001723865,29.97,73497.9,15.3,-0.40226,0.00018,27.69408]
[1780001724778,29.97,73496.74,15.3,-0.40247,0.00018,27.69738]
[1780001725055,29.97,73496.74,15.3,-0.40247,0.00018,27.69738]
[1780001730105,29.97,73497.88,15.3,-0.40227,0.00018,27.69441]
[1780001731466,29.97,73497.88,15.3,-0.40227,0.00018,27.69441]
[1780001737154,29.98,73497.56,15.3,-0.40233,0.00018,27.69257]
[1780001742189,29.98,73498.05,15.3,-0.40225,0.00018,27.69124]
[1780001743361,29.98,73498.05,15.3,-0.40225,0.00018,27.69124]
[1780001745526,29.98,73498.58,15.3,-0.40216,0.00018,27.6898]
[1780001751692,29.98,73498.62,15.3,-0.40216,0.00018,27.68985]
[1780001755901,29.98,73498.99,15.3,-0.4021,0.00018,27.68888]
[1780001755920,29.98,73498.99,15.3,-0.4021,0.00018,27.68888]
[1780001755989,29.98,73498.99,15.3,-0.4021,0.00018,27.68888]
[1780001756288,29.98,73501.51,15.3,-0.40164,0.00018,27.68177]
[1780001760630,29.98,73504.69,15.3,-0.40107,0.00018,27.67277]
[1780001760689,29.98,73504.69,15.3,-0.40107,0.00018,27.67277]
[1780001763285,29.98,73505.05,15.3,-0.40101,0.00018,27.67176]
[1780001764857,29.98,73505.14,15.3,-0.40099,0.00018,27.67153]
[1780001766304,29.98,73505.14,15.3,-0.401,0.00018,27.67155]
[1780001766399,29.98,73505.14,15.3,-0.401,0.00018,27.67155]
[1780001766502,29.98,73504.83,15.3,-0.40105,0.00018,27.67244]
[1780001766862,29.98,73504.83,15.3,-0.40105,0.00018,27.67244]
[1780001767006,29.98,73504.83,15.3,-0.40105,0.00018,27.67244]
[1780001772401,29.99,73491.55,15.3,-0.40345,0.00018,27.70994]
[1780001773091,29.99,73491.55,15.3,-0.40345,0.00018,27.70994]
[1780001773216,29.99,73491.55,15.3,-0.40345,0.00018,27.70994]
[1780001773303,29.99,73491.55,15.3,-0.40345,0.00018,27.70994]
[1780001775796,29.99,73481.71,15.3,-0.40523,0.00018,27.73701]
[1780001780456,29.98,73473.39,15.3,-0.40673,0.00018,27.75939]
[1780001785492,29.98,73472.48,15.3,-0.40688,0.00018,27.76169]
[1780001790527,29.98,73469.53,15.3,-0.40741,0.00018,27.76945]
[1780001790950,29.98,73469.53,15.3,-0.40741,0.00018,27.76945]
[1780001796570,29.98,73471.56,15.3,-0.40703,0.00018,27.76102]
[1780001801070,29.98,73471.77,15.3,-0.40699,0.00018,27.7604]
[1780001806640,29.97,73482.88,15.3,-0.40497,0.00018,27.73027]
[1780001808654,29.97,73489.64,15.3,-0.40375,0.00018,27.71171]
[1780001813689,29.97,73490.2,15.3,-0.40365,0.00018,27.71017]
[1780001817934,29.97,73490.69,15.3,-0.40356,0.00018,27.70881]
[1780001823761,29.98,73491.37,15.3,-0.40345,0.00018,27.70702]
[1780001828796,29.98,73490.8,15.3,-0.40356,0.00018,27.70874]
[1780001833831,29.98,73490.84,15.3,-0.40355,0.00018,27.70864]
[1780001838868,29.98,73490.78,15.3,-0.40356,0.00018,27.70884]
[1780001844514,29.98,73487.57,15.3,-0.40414,0.00018,27.71774]
[1780001849945,29.98,73486.37,15.3,-0.40436,0.00018,27.72106]
[1780001854956,29.98,73486.87,15.3,-0.40426,0.00018,27.71677]
[1780001856194,29.98,73486.97,15.3,-0.40425,0.00018,27.7165]
[1780001862037,29.98,73490.98,15.3,-0.40352,0.00018,27.70546]
[1780001867073,29.98,73485.55,15.3,-0.40451,0.00018,27.7205]
[1780001872108,29.98,73483.87,15.3,-0.40481,0.00018,27.7251]
[1780001877143,29.98,73482.81,15.3,-0.405,0.00018,27.72798]
[1780001880341,29.98,73482.0,15.3,-0.40515,0.00018,27.73018]
[1780001886205,29.98,73481.43,15.3,-0.40525,0.00018,27.73169]
[1780001892248,29.98,73481.28,15.3,-0.40527,0.00018,27.73205]
[1780001897283,29.98,73482.88,15.3,-0.40498,0.00018,27.72765]
[1780001902318,29.98,73483.91,15.3,-0.40479,0.00018,27.7248]
[1780001907353,29.98,73483.9,15.3,-0.40479,0.00018,27.7248]
[1780001908899,29.98,73483.78,15.3,-0.40481,0.00018,27.72512]
[1780001909075,29.98,73483.78,15.3,-0.40481,0.00018,27.72512]
[1780001909115,29.98,73483.78,15.3,-0.40481,0.00018,27.72512]
[1780001909626,29.98,73483.78,15.3,-0.40481,0.00018,27.72512]
[1780001918430,29.98,73482.69,15.3,-0.405,0.00018,27.72509]
[1780001920808,29.98,73482.66,15.3,-0.405,0.00018,27.72516]
[1780001920907,29.98,73482.66,15.3,-0.405,0.00018,27.72516]
[1780001924645,29.98,73480.86,15.3,-0.40533,0.00018,27.73002]
[1780001926326,29.97,73478.44,15.3,-0.40576,0.00018,27.73657]
[1780001926753,29.97,73474.82,15.3,-0.40642,0.00018,27.74631]
[1780001930665,29.97,73475.0,15.3,-0.40638,0.00018,27.74577]
[1780001930961,29.97,73474.99,15.3,-0.40638,0.00018,27.74577]
[1780001931102,29.97,73474.99,15.3,-0.40638,0.00018,27.74577]
[1780001935155,29.97,73482.22,15.3,-0.40507,0.00018,27.72613]
[1780001935373,29.97,73482.22,15.3,-0.40507,0.00018,27.72613]
[1780001935478,29.97,73482.22,15.3,-0.40507,0.00018,27.72613]
[1780001935552,29.97,73482.22,15.3,-0.40507,0.00018,27.72613]
[1780001935840,29.97,73483.15,15.3,-0.4049,0.00018,27.72358]
[1780001936077,29.97,73483.15,15.3,-0.4049,0.00018,27.72358]
[1780001941591,29.97,73482.55,15.3,-0.405,0.00018,27.72516]
[1780001946628,29.97,73481.91,15.3,-0.40512,0.00018,27.72685]
[1780001949054,29.97,73482.41,15.3,-0.40503,0.00018,27.72547]
[1780001952374,29.97,73483.97,15.3,-0.40474,0.00018,27.72117]
[1780001957706,29.97,73483.45,15.3,-0.40483,0.00018,27.72256]
[1780001958146,29.97,73483.45,15.3,-0.40483,0.00018,27.72256]
[1780001963748,29.97,73481.76,15.3,-0.40514,0.00018,27.72713]
[1780001968783,29.96,73482.02,15.3,-0.40509,0.00018,27.72638]
[1780001973818,29.96,73477.14,15.3,-0.40596,0.00018,27.73666]
[1780001978852,29.96,73476.51,15.3,-0.40607,0.00018,27.73829]
[1780001983888,29.96,73476.75,15.3,-0.40602,0.00018,27.73756]
[1780001990937,29.96,73479.59,15.3,-0.4055,0.00018,27.72976]
[1780001995972,29.96,73482.19,15.3,-0.40503,0.00018,27.72264]
[1780002000369,29.96,73482.07,15.3,-0.40505,0.00018,27.72294]
[1780002000999,29.96,73481.42,15.3,-0.40517,0.00018,27.72471]
[1780002001079,29.96,73481.42,15.3,-0.40517,0.00018,27.72471]
[1780002001259,29.96,73481.42,15.3,-0.40517,0.00018,27.72471]
[1780002001371,29.96,73481.42,15.3,-0.40517,0.00018,27.72471]
[1780002001386,29.96,73493.77,15.3,-0.40293,0.00018,27.69058]
[1780002002085,29.96,73493.77,15.3,-0.40293,0.00018,27.69058]
[1780002002228,29.96,73493.77,15.3,-0.40293,0.00018,27.69058]
[1780002002329,29.96,73502.93,15.3,-0.40128,0.00018,27.66469]
[1780002004733,29.96,73503.3,15.3,-0.40121,0.00018,27.66363]
[1780002010065,29.96,73504.31,15.3,-0.40103,0.00018,27.66076]
[1780002010088,29.96,73504.31,15.3,-0.40103,0.00018,27.66076]
[1780002016116,29.96,73503.89,15.3,-0.40111,0.00018,27.66198]
[1780002018068,29.96,73503.89,15.3,-0.40111,0.00018,27.66198]
[1780002023165,29.96,73503.88,15.3,-0.40111,0.00018,27.66208]
[1780002025566,29.96,73503.88,15.3,-0.40111,0.00018,27.66208]
[1780002025681,29.96,73503.88,15.3,-0.40111,0.00018,27.66211]
[1780002031222,29.96,73501.03,15.3,-0.40163,0.00018,27.66742]
[1780002036257,29.96,73501.08,15.3,-0.40162,0.00018,27.66737]
[1780002041294,29.97,73503.44,15.3,-0.4012,0.00018,27.66076]
[1780002046329,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047376,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047394,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047470,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047626,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047842,29.97,73504.09,15.3,-0.40109,0.00018,27.65902]
[1780002047687,29.97,73504.25,15.3,-0.40107,0.00018,27.65859]
[1780002048587,29.97,73512.96,15.3,-0.3995,0.00018,27.6335]
[1780002049485,29.97,73512.96,15.3,-0.3995,0.00018,27.6335]
[1780002049656,29.97,73512.96,15.3,-0.3995,0.00018,27.6335]
[1780002051302,29.97,73509.02,15.3,-0.40021,0.00018,27.64495]
[1780002056400,29.97,73505.56,15.3,-0.40084,0.00018,27.65498]
[1780002057417,29.97,73505.56,15.3,-0.40084,0.00018,27.65498]
[1780002057434,29.97,73505.56,15.3,-0.40084,0.00018,27.65498]
[1780002059142,29.97,73509.05,15.3,-0.40021,0.00018,27.64498]
[1780002059182,29.97,73509.05,15.3,-0.40021,0.00018,27.64498]
[1780002059184,29.97,73509.05,15.3,-0.40021,0.00018,27.64498]
[1780002059197,29.97,73509.05,15.3,-0.40021,0.00018,27.64498]
[1780002059204,29.97,73509.05,15.3,-0.40021,0.00018,27.64498]
[1780002059431,29.97,73505.14,15.3,-0.40091,0.00018,27.65622]
[1780002064466,29.97,73500.26,15.3,-0.4018,0.00018,27.67023]
[1780002066713,29.97,73500.6,15.3,-0.40174,0.00018,27.6693]
[1780002070099,29.98,73500.44,15.3,-0.40178,0.00018,27.66985]
[1780002075544,29.98,73502.84,15.3,-0.40135,0.00018,27.66318]
[1780002080058,29.98,73503.91,15.3,-0.40116,0.00018,27.66022]
[1780002085614,29.98,73504.36,15.3,-0.40109,0.00018,27.65903]
[1780002091320,29.98,73504.28,15.3,-0.40111,0.00018,27.65932]
[1780002091338,29.98,73504.28,15.3,-0.40111,0.00018,27.65932]
[1780002092384,29.98,73507.14,15.3,-0.40058,0.00018,27.64825]
[1780002095790,29.99,73507.79,15.3,-0.40047,0.00018,27.64644]
[1780002095802,29.99,73507.79,15.3,-0.40047,0.00018,27.64644]
[1780002095829,29.99,73507.79,15.3,-0.40047,0.00018,27.64644]
[1780002095872,29.99,73507.79,15.3,-0.40047,0.00018,27.64644]
[1780002095975,29.99,73508.69,15.3,-0.40031,0.00018,27.64387]
[1780002096709,29.99,73508.69,15.3,-0.40031,0.00018,27.64387]
[1780002096862,29.99,73508.69,15.3,-0.40031,0.00018,27.64387]
[1780002096890,29.99,73508.69,15.3,-0.40031,0.00018,27.64387]
[1780002096915,29.99,73504.99,15.3,-0.40098,0.00018,27.6545]
[1780002096995,29.99,73504.99,15.3,-0.40098,0.00018,27.6545]
[1780002098595,29.99,73504.98,15.3,-0.40098,0.00018,27.65455]
[1780002103740,29.99,73503.18,15.3,-0.4013,0.00018,27.65966]
[1780002110789,29.99,73503.52,15.3,-0.40124,0.00018,27.65864]
[1780002118894,29.99,73503.61,15.3,-0.40122,0.00018,27.65838]
[1780002120666,29.99,73506.51,15.3,-0.4007,0.00018,27.65006]
[1780002120783,29.99,73506.51,15.3,-0.4007,0.00018,27.65006]
[1780002124887,29.99,73519.21,15.3,-0.39841,0.00018,27.61325]
[1780002126477,29.99,73518.99,15.3,-0.39845,0.00018,27.61392]
[1780002130185,29.99,73518.52,15.3,-0.39854,0.00018,27.61535]
[1780002132546,29.99,73516.72,15.3,-0.39887,0.00018,27.62066]
[1780002132575,29.99,73516.72,15.3,-0.39887,0.00018,27.62066]
[1780002132613,29.99,73516.72,15.3,-0.39887,0.00018,27.62066]
[1780002132949,29.99,73516.72,15.3,-0.39887,0.00018,27.62066]
[1780002132944,29.99,73507.65,15.3,-0.4005,0.00018,27.64695]
[1780002132972,29.99,73507.65,15.3,-0.4005,0.00018,27.64695]
[1780002134121,29.99,73504.71,15.3,-0.40103,0.00018,27.6554]
[1780002134682,29.99,73504.71,15.3,-0.40103,0.00018,27.6554]
[1780002134958,29.99,73503.87,15.3,-0.40119,0.00018,27.65782]
[1780002135744,29.99,73503.87,15.3,-0.40119,0.00018,27.65782]
[1780002135949,29.99,73503.87,15.3,-0.40119,0.00018,27.65782]
[1780002136188,29.99,73500.17,15.3,-0.40185,0.00018,27.66831]
[1780002136287,29.99,73500.17,15.3,-0.40185,0.00018,27.6683]
[1780002140057,29.99,73498.16,15.3,-0.40222,0.00018,27.67402]
[1780002147201,29.99,73497.8,15.3,-0.40228,0.00018,27.67503]
[1780002147294,29.99,73497.8,15.3,-0.40228,0.00018,27.67503]
[1780002147718,29.99,73497.8,15.3,-0.40228,0.00018,27.67503]
[1780002149413,29.99,73494.15,15.3,-0.40294,0.00018,27.68528]
[1780002155099,29.99,73488.43,15.3,-0.40396,0.00018,27.69819]
[1780002160134,29.99,73490.18,15.3,-0.40364,0.00018,27.69327]
[1780002165179,29.99,73489.99,15.3,-0.40367,0.00018,27.69376]
[1780002171211,29.98,73490.31,15.3,-0.40361,0.00018,27.69278]
[1780002176246,29.98,73490.2,15.3,-0.40363,0.00018,27.69302]
[1780002181281,29.98,73489.12,15.3,-0.40382,0.00018,27.69595]
[1780002186316,29.98,73488.81,15.3,-0.40387,0.00018,27.69674]
[1780002191351,29.98,73487.86,15.3,-0.40404,0.00018,27.69929]
[1780002192165,29.98,73487.86,15.3,-0.40404,0.00018,27.69929]
[1780002197395,29.98,73498.05,15.3,-0.40219,0.00018,27.67081]
[1780002199922,29.98,73497.84,15.3,-0.40223,0.00018,27.6714]
[1780002200064,29.98,73497.88,15.3,-0.40222,0.00018,27.67129]
[1780002201033,29.98,73498.21,15.3,-0.40216,0.00018,27.67036]
[1780002201214,29.98,73498.21,15.3,-0.40216,0.00018,27.67036]
[1780002204455,29.98,73501.3,15.3,-0.40161,0.00018,27.66162]
[1780002204555,29.98,73501.51,15.3,-0.40157,0.00018,27.66103]
[1780002206520,29.98,73501.51,15.3,-0.40157,0.00018,27.66103]
[1780002210658,29.98,73501.55,15.3,-0.40156,0.00018,27.66087]
[1780002210695,29.98,73501.55,15.3,-0.40156,0.00018,27.66082]
[1780002216479,29.98,73501.55,15.3,-0.40155,0.00018,27.65791]
[1780002221570,29.98,73502.41,15.3,-0.4014,0.00018,27.65551]
[1780002233654,29.98,73502.41,15.3,-0.4014,0.00018,27.6556]
[1780002234860,29.98,73502.41,15.3,-0.4014,0.00018,27.6556]
[1780002235083,29.98,73502.66,15.3,-0.40136,0.00018,27.6549]
[1780002240379,29.98,73496.69,15.3,-0.40244,0.00018,27.67179]
[1780002241792,29.98,73496.87,15.3,-0.4024,0.00018,27.67129]
[1780002244704,29.98,73493.53,15.3,-0.40301,0.00018,27.68065]
[1780002244958,29.98,73493.53,15.3,-0.40301,0.00018,27.68065]
[1780002245578,29.98,73492.46,15.3,-0.4032,0.00018,27.68363]
[1780002245633,29.98,73492.46,15.3,-0.4032,0.00018,27.68363]
[1780002245738,29.98,73481.95,15.3,-0.4051,0.00018,27.71261]
[1780002250772,29.98,73477.3,15.3,-0.40593,0.00018,27.7251]
[1780002254201,29.97,73474.67,15.3,-0.4064,0.00018,27.73211]
[1780002259836,29.97,73469.27,15.3,-0.40737,0.00018,27.74638]
[1780002264870,29.97,73469.11,15.3,-0.40739,0.00018,27.74669]
[1780002269906,29.97,73469.0,15.3,-0.40741,0.00018,27.74688]
[1780002275950,29.96,73467.43,15.3,-0.40768,0.00018,27.748]
[1780002281992,29.96,73467.55,15.3,-0.40765,0.00018,27.74758]
[1780002288035,29.96,73467.89,15.3,-0.40758,0.00018,27.74657]
[1780002293070,29.96,73470.7,15.3,-0.40707,0.00018,27.73901]
[1780002298105,29.95,73471.28,15.3,-0.40695,0.00018,27.73734]
[1780002303140,29.95,73467.75,15.3,-0.40759,0.00018,27.74662]
[1780002303739,29.95,73467.75,15.3,-0.40759,0.00018,27.74662]
[1780002304088,29.95,73467.75,15.3,-0.40759,0.00018,27.74662]
[1780002304233,29.95,73467.75,15.3,-0.40758,0.00018,27.7466]
[1780002310189,29.95,73459.66,15.3,-0.40905,0.00018,27.76782]
[1780002315224,29.95,73460.48,15.3,-0.4089,0.00018,27.76567]
[1780002320259,29.95,73460.35,15.3,-0.40892,0.00018,27.76599]
[1780002325294,29.95,73460.53,15.3,-0.40889,0.00018,27.7655]
[1780002330329,29.95,73459.74,15.3,-0.40903,0.00018,27.76756]
[1780002335364,29.95,73459.11,15.3,-0.40914,0.00018,27.76628]
[1780002340080,29.95,73459.44,15.3,-0.40908,0.00018,27.76542]
[1780002340133,29.95,73459.44,15.3,-0.40908,0.00018,27.76542]
[1780002342413,29.95,73466.87,15.3,-0.40773,0.00018,27.74589]
[1780002347905,29.95,73467.34,15.3,-0.40764,0.00018,27.74458]
[1780002354499,29.94,73473.06,15.3,-0.40659,0.00018,27.72911]
[1780002356796,29.94,73473.06,15.3,-0.40659,0.00018,27.72911]
[1780002356868,29.94,73473.06,15.3,-0.40659,0.00018,27.72911]
[1780002359678,29.94,73478.85,15.3,-0.40554,0.00018,27.71336]
[1780002359694,29.94,73478.85,15.3,-0.40554,0.00018,27.71336]
[1780002359803,29.94,73478.85,15.3,-0.40554,0.00018,27.71336]
[1780002360581,29.94,73477.78,15.3,-0.40573,0.00018,27.71625]
[1780002360586,29.94,73477.78,15.3,-0.40573,0.00018,27.71625]
[1780002366590,29.94,73479.6,15.3,-0.40539,0.00018,27.71118]
[1780002371359,29.94,73479.61,15.3,-0.40539,0.00018,27.71109]
[1780002371823,29.94,73479.61,15.3,-0.40539,0.00018,27.71109]
[1780002371918,29.94,73479.61,15.3,-0.40539,0.00018,27.71109]
[1780002372632,29.93,73488.11,15.3,-0.40384,0.00018,27.6877]
[1780002374116,29.93,73488.11,15.3,-0.40384,0.00018,27.6877]
[1780002376322,29.93,73482.13,15.3,-0.40493,0.00018,27.70416]
[1780002376708,29.93,73482.13,15.3,-0.40493,0.00018,27.70416]
[1780002381568,29.93,73481.81,15.3,-0.40498,0.00018,27.70497]
[1780002381614,29.93,73481.81,15.3,-0.40498,0.00018,27.70497]
[1780002382476,29.93,73482.29,15.3,-0.40489,0.00018,27.70364]
[1780002383135,29.93,73482.29,15.3,-0.40489,0.00018,27.70364]
[1780002392773,29.93,73487.46,15.3,-0.40395,0.00018,27.68645]
[1780002394513,29.93,73487.84,15.3,-0.40388,0.00018,27.6854]
[1780002394599,29.93,73487.84,15.3,-0.40388,0.00018,27.6854]
[1780002394680,29.93,73487.84,15.3,-0.40388,0.00018,27.6854]
[1780002394788,29.93,73487.84,15.3,-0.40388,0.00018,27.6854]
[1780002395175,29.93,73487.84,15.3,-0.40388,0.00018,27.6854]
[1780002394922,29.93,73493.49,15.3,-0.40286,0.00018,27.66965]
[1780002395233,29.93,73493.49,15.3,-0.40286,0.00018,27.66965]
[1780002395839,29.93,73493.49,15.3,-0.40286,0.00018,27.66965]
[1780002396335,29.93,73498.18,15.3,-0.40201,0.00018,27.65643]
[1780002401199,29.93,73494.92,15.3,-0.4026,0.00018,27.66565]
[1780002406877,29.93,73495.31,15.3,-0.40253,0.00018,27.66457]
[1780002411912,29.93,73495.08,15.3,-0.40257,0.00018,27.66523]
[1780002416222,29.93,73495.78,15.3,-0.40244,0.00018,27.66326]
[1780002416228,29.93,73495.78,15.3,-0.40244,0.00018,27.66326]
[1780002416275,29.93,73495.78,15.3,-0.40244,0.00018,27.66326]
[1780002416947,29.93,73490.51,15.3,-0.4034,0.00018,27.67803]
[1780002420434,29.93,73489.26,15.3,-0.40362,0.00018,27.68152]
[1780002421447,29.93,73484.86,15.3,-0.40442,0.00018,27.69369]
[1780002427017,29.93,73480.13,15.3,-0.40527,0.00018,27.70659]
[1780002431004,29.93,73484.9,15.3,-0.40441,0.00018,27.69348]
[1780002436080,29.93,73487.94,15.3,-0.40386,0.00018,27.68507]
[1780002436610,29.93,73487.94,15.3,-0.40386,0.00018,27.68507]
[1780002437065,29.93,73487.94,15.3,-0.40386,0.00018,27.68507]
[1780002437567,29.93,73492.41,15.3,-0.40305,0.00018,27.67262]
[1780002437605,29.93,73492.41,15.3,-0.40305,0.00018,27.67262]
[1780002438096,29.93,73496.56,15.3,-0.4023,0.00018,27.66096]
[1780002443133,29.93,73497.4,15.3,-0.40214,0.00018,27.6585]
[1780002449183,29.93,73496.03,15.3,-0.40238,0.00018,27.6623]
[1780002450775,29.93,73496.03,15.3,-0.40238,0.00018,27.66223]
[1780002456238,29.92,73492.82,15.3,-0.40294,0.00018,27.66816]
[1780002461273,29.92,73494.13,15.3,-0.4027,0.00018,27.66436]
[1780002465954,29.92,73494.37,15.3,-0.40265,0.00018,27.6636]
[1780002467132,29.92,73494.37,15.3,-0.40265,0.00018,27.66358]
[1780002469010,29.92,73494.5,15.3,-0.40263,0.00018,27.66319]
[1780002469093,29.92,73494.6,15.3,-0.4026,0.00018,27.66287]
[1780002474365,29.92,73495.24,15.3,-0.40249,0.00018,27.66114]
[1780002479400,29.92,73495.59,15.3,-0.40243,0.00018,27.66023]
[1780002480458,29.92,73495.59,15.3,-0.40243,0.00018,27.66023]
[1780002480993,29.92,73495.74,15.3,-0.40241,0.00018,27.65984]
[1780002482727,29.92,73496.83,15.3,-0.40221,0.00018,27.65676]
[1780002482738,29.92,73496.83,15.3,-0.40221,0.00018,27.65676]
[1780002482845,29.92,73496.83,15.3,-0.40221,0.00018,27.65676]
[1780002484435,29.92,73507.54,15.3,-0.40027,0.00018,27.62608]
[1780002486824,29.92,73507.47,15.3,-0.40028,0.00018,27.62625]
[1780002486830,29.92,73507.47,15.3,-0.40028,0.00018,27.62625]
[1780002492593,29.92,73511.32,15.3,-0.39958,0.00018,27.61492]
[1780002498534,29.91,73511.65,15.3,-0.39951,0.00018,27.61379]
[1780002503569,29.91,73508.53,15.3,-0.40006,0.00018,27.62271]
[1780002510618,29.91,73509.09,15.3,-0.39995,0.00018,27.62089]
[1780002516178,29.9,73509.5,15.3,-0.39986,0.00018,27.61666]
[1780002516329,29.9,73509.5,15.3,-0.39986,0.00018,27.61666]
[1780002516344,29.9,73509.5,15.3,-0.39986,0.00018,27.61666]
[1780002516782,29.9,73509.63,15.3,-0.39984,0.00018,27.61625]
[1780002516922,29.9,73509.63,15.3,-0.39984,0.00018,27.61625]
[1780002517039,29.9,73509.63,15.3,-0.39984,0.00018,27.61625]
[1780002517109,29.9,73509.63,15.3,-0.39984,0.00018,27.61625]
[1780002517158,29.9,73518.05,15.3,-0.39832,0.00018,27.59159]
[1780002517617,29.9,73518.05,15.3,-0.39832,0.00018,27.59159]
[1780002517783,29.9,73518.05,15.3,-0.39832,0.00018,27.59159]
[1780002517967,29.9,73518.05,15.3,-0.39832,0.00018,27.59159]
[1780002518166,29.9,73518.05,15.3,-0.39832,0.00018,27.59159]
[1780002518266,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002518507,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002518788,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002518809,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002519123,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002519217,29.9,73534.04,15.3,-0.39543,0.00018,27.54367]
[1780002519260,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002519450,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002519507,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002519538,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002519937,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002520245,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002520347,29.9,73541.44,15.3,-0.3941,0.00018,27.52095]
[1780002525725,29.9,73542.69,15.3,-0.39385,0.00018,27.51674]
[1780002530761,29.89,73546.27,15.3,-0.3932,0.00018,27.5054]
[1780002532973,29.89,73546.65,15.3,-0.39313,0.00018,27.50417]
[1780002533294,29.89,73546.65,15.3,-0.39313,0.00018,27.50417]
[1780002533951,29.89,73546.78,15.3,-0.3931,0.00018,27.50372]
[1780002534052,29.89,73543.67,15.3,-0.39366,0.00018,27.51334]
[1780002535733,29.89,73542.65,15.3,-0.39384,0.00018,27.51653]
[1780002537423,29.89,73542.77,15.3,-0.39382,0.00018,27.51622]
[1780002537813,29.89,73542.76,15.3,-0.39383,0.00018,27.51628]
[1780002540519,29.89,73542.55,15.3,-0.39386,0.00018,27.51682]
[1780002540569,29.89,73542.55,15.3,-0.39386,0.00018,27.51682]
[1780002540950,29.89,73542.55,15.3,-0.39386,0.00018,27.51682]
[1780002540952,29.89,73538.19,15.3,-0.39464,0.00018,27.5302]
[1780002545710,29.89,73538.06,15.3,-0.39467,0.00018,27.53067]
[1780002546417,29.89,73538.01,15.3,-0.39468,0.00018,27.53084]
[1780002550168,29.89,73541.45,15.3,-0.39406,0.00018,27.52032]
[1780002555940,29.89,73539.29,15.3,-0.39446,0.00018,27.5271]
[1780002560976,29.9,73540.49,15.3,-0.39425,0.00018,27.52351]
[1780002564620,29.9,73541.79,15.3,-0.39402,0.00018,27.51956]
[1780002566426,29.9,73542.79,15.3,-0.39384,0.00018,27.51651]
[1780002566560,29.9,73542.79,15.3,-0.39384,0.00018,27.51651]
[1780002567413,29.9,73541.62,15.3,-0.39405,0.00018,27.52015]
[1780002568247,29.9,73541.62,15.3,-0.39405,0.00018,27.52015]
[1780002568914,29.9,73542.41,15.3,-0.39391,0.00018,27.51773]
[1780002569033,29.9,73542.32,15.3,-0.39393,0.00018,27.51803]
[1780002574655,29.89,73542.08,15.3,-0.39395,0.00018,27.5156]
[1780002576573,29.89,73542.15,15.3,-0.39393,0.00018,27.51527]
[1780002579188,29.89,73542.88,15.3,-0.39379,0.00018,27.51285]
[1780002579199,29.89,73542.84,15.3,-0.3938,0.00018,27.51292]
[1780002580066,29.89,73542.84,15.3,-0.3938,0.00018,27.51292]
[1780002580110,29.89,73542.77,15.3,-0.39381,0.00018,27.51317]
[1780002585145,29.88,73541.94,15.3,-0.39395,0.00018,27.51547]
[1780002587693,29.88,73541.86,15.3,-0.39396,0.00018,27.51566]
[1780002587795,29.88,73541.86,15.3,-0.39395,0.00018,27.51556]
[1780002592407,29.88,73543.2,15.3,-0.39372,0.00018,27.5115]
[1780002593201,29.88,73543.97,15.3,-0.39358,0.00018,27.50909]
[1780002598236,29.88,73543.47,15.3,-0.39365,0.00018,27.51039]
[1780002606292,29.87,73543.34,15.3,-0.39366,0.00018,27.5104]
[1780002610795,29.87,73542.96,15.3,-0.39371,0.00018,27.51139]
[1780002616362,29.86,73543.06,15.3,-0.39368,0.00018,27.51079]
[1780002619450,29.86,73545.48,15.3,-0.39324,0.00018,27.50317]
[1780002628239,29.86,73547.51,15.3,-0.39286,0.00018,27.49647]
[1780002633482,29.85,73546.7,15.3,-0.39298,0.00018,27.49581]
[1780002638627,29.85,73548.26,15.3,-0.39269,0.00018,27.49077]
[1780002641538,29.85,73555.61,15.3,-0.39136,0.00018,27.46744]
[1780002645423,29.85,73556.02,15.3,-0.39128,0.00018,27.46608]
[1780002645425,29.85,73556.02,15.3,-0.39128,0.00018,27.46608]
[1780002645492,29.85,73556.3,15.3,-0.39123,0.00018,27.46514]
[1780002646120,29.85,73556.3,15.3,-0.39123,0.00018,27.46514]
[1780002651515,29.85,73560.53,15.3,-0.39048,0.00018,27.4519]
[1780002657286,29.85,73561.4,15.3,-0.39034,0.00018,27.44935]
[1780002658657,29.86,73553.03,15.3,-0.39185,0.00018,27.47613]
[1780002663693,29.85,73552.68,15.3,-0.3919,0.00018,27.47705]
[1780002669735,29.85,73552.8,15.3,-0.39187,0.00018,27.47648]
[1780002674770,29.85,73554.8,15.3,-0.3915,0.00018,27.46998]
[1780002679806,29.84,73554.24,15.3,-0.3916,0.00018,27.47159]
[1780002684841,29.84,73554.47,15.3,-0.39155,0.00018,27.47069]
[1780002691890,29.84,73554.56,15.3,-0.39151,0.00018,27.46721]
[1780002696924,29.84,73554.63,15.3,-0.39149,0.00018,27.46681]
[1780002701960,29.83,73555.0,15.3,-0.39141,0.00018,27.46546]
[1780002706995,29.83,73555.12,15.3,-0.39138,0.00018,27.4649]
[1780002712030,29.83,73555.15,15.3,-0.39137,0.00018,27.46463]
[1780002717065,29.82,73552.65,15.3,-0.39181,0.00018,27.47236]
[1780002722100,29.82,73553.75,15.3,-0.3916,0.00018,27.46868]
[1780002727135,29.82,73552.53,15.3,-0.39181,0.00018,27.47235]
[1780002732170,29.81,73552.8,15.3,-0.39175,0.00018,27.47128]
[1780002737712,29.81,73552.77,15.3,-0.39175,0.00018,27.47126]
[1780002740235,29.81,73552.34,15.3,-0.39182,0.00018,27.47245]
[1780002741354,29.81,73550.53,15.3,-0.39214,0.00018,27.47813]
[1780002742395,29.81,73550.49,15.3,-0.39215,0.00018,27.47822]
[1780002747486,29.8,73549.94,15.3,-0.39223,0.00018,27.47973]
[1780002753317,29.8,73549.93,15.3,-0.39221,0.00018,27.4765]
[1780002757572,29.8,73549.92,15.3,-0.39221,0.00018,27.47648]
[1780002764394,29.79,73550.03,15.3,-0.39217,0.00018,27.4757]
[1780002769429,29.79,73550.03,15.3,-0.39216,0.00018,27.47547]
[1780002777485,29.78,73550.05,15.3,-0.39213,0.00018,27.47506]
[1780002778739,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002778772,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002778773,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002778851,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002778890,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002779093,29.78,73549.89,15.3,-0.39216,0.00018,27.47552]
[1780002779499,29.78,73539.73,15.3,-0.39399,0.00018,27.50727]
[1780002780297,29.78,73539.73,15.3,-0.39399,0.00018,27.50727]
[1780002780304,29.78,73539.73,15.3,-0.39399,0.00018,27.50727]
[1780002780623,29.78,73539.73,15.3,-0.39399,0.00018,27.50727]
[1780002780506,29.78,73540.29,15.3,-0.39389,0.00018,27.50555]
[1780002781557,29.78,73540.29,15.3,-0.39389,0.00018,27.50555]
[1780002782574,29.78,73544.75,15.3,-0.39309,0.00018,27.49162]
[1780002783527,29.78,73546.44,15.3,-0.39278,0.00018,27.48632]
[1780002783664,29.78,73546.44,15.3,-0.39278,0.00018,27.48632]
[1780002784768,29.78,73546.57,15.3,-0.39276,0.00018,27.48595]
[1780002790171,29.78,73550.92,15.3,-0.39198,0.00018,27.47243]
[1780002790328,29.78,73550.92,15.3,-0.39198,0.00018,27.47243]
[1780002790576,29.78,73553.05,15.3,-0.3916,0.00018,27.46572]
[1780002791026,29.78,73553.05,15.3,-0.3916,0.00018,27.46572]
[1780002791104,29.78,73553.05,15.3,-0.3916,0.00018,27.46572]
[1780002791110,29.78,73553.05,15.3,-0.3916,0.00018,27.46572]
[1780002792044,29.78,73558.09,15.3,-0.39069,0.00018,27.4496]
[1780002792333,29.78,73558.09,15.3,-0.39069,0.00018,27.4496]
[1780002792590,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002792713,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002792733,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793170,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793292,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793342,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793351,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793363,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793442,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793478,29.79,73575.23,15.3,-0.38761,0.00018,27.39396]
[1780002793597,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002793803,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002793824,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002793960,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002794100,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002794128,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002794207,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002794378,29.79,73584.14,15.3,-0.38601,0.00018,27.36439]
[1780002794604,29.79,73584.26,15.3,-0.38599,0.00018,27.36398]
[1780002794656,29.79,73584.26,15.3,-0.38599,0.00018,27.36398]
[1780002794777,29.79,73584.26,15.3,-0.38599,0.00018,27.36398]
[1780002795094,29.79,73584.26,15.3,-0.38599,0.00018,27.36398]
[1780002795337,29.79,73584.26,15.3,-0.38599,0.00018,27.36398]
[1780002797270,29.79,73583.02,15.3,-0.38621,0.00018,27.36817]
[1780002797383,29.79,73583.02,15.3,-0.38621,0.00018,27.36817]
[1780002797437,29.79,73583.02,15.3,-0.38621,0.00018,27.36817]
[1780002798353,29.79,73585.87,15.3,-0.3857,0.00018,27.35864]
[1780002798850,29.79,73587.5,15.3,-0.38541,0.00018,27.35319]
[1780002799592,29.79,73587.5,15.3,-0.38541,0.00018,27.35319]
[1780002800359,29.79,73587.54,15.3,-0.38541,0.00018,27.35308]
[1780002804706,29.79,73592.46,15.3,-0.38453,0.00018,27.33659]
[1780002805742,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002805863,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806006,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806013,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806068,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806087,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806485,29.79,73593.66,15.3,-0.38432,0.00018,27.33256]
[1780002806487,29.79,73595.12,15.3,-0.38406,0.00018,27.32768]
[1780002807518,29.79,73595.12,15.3,-0.38406,0.00018,27.32768]
[1780002807657,29.79,73595.12,15.3,-0.38406,0.00018,27.32768]
[1780002807604,29.79,73607.61,15.3,-0.38182,0.00018,27.28462]
[1780002808501,29.79,73607.61,15.3,-0.38182,0.00018,27.28462]
[1780002809225,29.79,73609.69,15.3,-0.38145,0.00018,27.27736]
[1780002812666,29.79,73609.8,15.3,-0.38142,0.00018,27.27396]
[1780002815757,29.79,73602.13,15.3,-0.38279,0.00018,27.3005]
[1780002818209,29.79,73602.45,15.3,-0.38273,0.00018,27.29937]
[1780002818599,29.79,73602.45,15.3,-0.38273,0.00018,27.29937]
[1780002818627,29.79,73602.45,15.3,-0.38273,0.00018,27.29937]
[1780002818758,29.79,73602.84,15.3,-0.38266,0.00018,27.29796]
[1780002819786,29.79,73593.67,15.3,-0.3843,0.00018,27.32936]
[1780002825052,29.78,73590.4,15.3,-0.38487,0.00018,27.34025]
[1780002827610,29.78,73590.04,15.3,-0.38493,0.00018,27.34135]
[1780002828570,29.78,73590.56,15.3,-0.38484,0.00018,27.33954]
[1780002828597,29.78,73590.56,15.3,-0.38484,0.00018,27.33954]
[1780002828672,29.78,73588.73,15.3,-0.38516,0.00018,27.34561]
[1780002830564,29.78,73588.35,15.3,-0.38523,0.00018,27.34693]
[1780002831545,29.78,73587.47,15.3,-0.38539,0.00018,27.34993]
[1780002832412,29.78,73587.62,15.3,-0.38536,0.00018,27.34946]
[1780002837911,29.79,73588.34,15.3,-0.38525,0.00018,27.34727]
[1780002839170,29.79,73588.34,15.3,-0.38525,0.00018,27.34727]
[1780002840677,29.79,73584.72,15.3,-0.3859,0.00018,27.35948]
[1780002842326,29.79,73582.18,15.3,-0.38636,0.00018,27.36803]
[1780002842473,29.79,73582.18,15.3,-0.38636,0.00018,27.36803]
[1780002843130,29.79,73582.15,15.3,-0.38636,0.00018,27.36815]
[1780002843461,29.79,73582.15,15.3,-0.38636,0.00018,27.36815]
[1780002843489,29.79,73582.15,15.3,-0.38636,0.00018,27.36815]
[1780002843555,29.79,73572.07,15.3,-0.38818,0.00018,27.40154]
[1780002843958,29.79,73560.25,15.3,-0.3903,0.00018,27.43994]
[1780002845489,29.79,73560.25,15.3,-0.3903,0.00018,27.43994]
[1780002850821,29.79,73560.23,15.3,-0.39031,0.00018,27.44007]
[1780002851356,29.79,73560.23,15.3,-0.39031,0.00018,27.44007]
[1780002851543,29.79,73560.23,15.3,-0.39031,0.00018,27.44007]
[1780002851996,29.79,73563.46,15.3,-0.38973,0.00018,27.42974]
[1780002852113,29.79,73563.46,15.3,-0.38973,0.00018,27.42974]
[1780002853285,29.79,73568.0,15.3,-0.38892,0.00018,27.41507]
[1780002855282,29.79,73573.49,15.3,-0.38793,0.00018,27.39714]
[1780002857321,29.79,73572.64,15.3,-0.38809,0.00018,27.40002]
[1780002859597,29.79,73570.41,15.3,-0.3885,0.00018,27.40741]
[1780002865106,29.8,73567.51,15.3,-0.38904,0.00018,27.41727]
[1780002869037,29.8,73568.0,15.3,-0.38896,0.00018,27.41585]
[1780002870952,29.8,73571.44,15.3,-0.38834,0.00018,27.40468]
[1780002871034,29.8,73571.44,15.3,-0.38834,0.00018,27.40468]
[1780002871090,29.8,73571.44,15.3,-0.38834,0.00018,27.40468]
[1780002871241,29.8,73571.44,15.3,-0.38834,0.00018,27.40468]
[1780002872951,29.81,73578.5,15.3,-0.38707,0.00018,27.37859]
[1780002873045,29.81,73578.5,15.3,-0.38707,0.00018,27.37859]
[1780002873694,29.81,73578.5,15.3,-0.38707,0.00018,27.37859]
[1780002874531,29.81,73579.62,15.3,-0.38687,0.00018,27.3749]
[1780002875258,29.81,73581.12,15.3,-0.3866,0.00018,27.36993]
[1780002876293,29.81,73582.02,15.3,-0.38644,0.00018,27.36696]
[1780002880463,29.81,73585.37,15.3,-0.38584,0.00018,27.35587]
[1780002886269,29.81,73585.58,15.3,-0.38582,0.00018,27.3554]
[1780002890086,29.81,73588.6,15.3,-0.38528,0.00018,27.34537]
[1780002893325,29.81,73589.95,15.3,-0.38505,0.00018,27.34094]
[1780002899360,29.82,73591.65,15.3,-0.38476,0.00018,27.3355]
[1780002901456,29.82,73591.18,15.3,-0.38484,0.00018,27.33714]
[1780002905821,29.82,73594.02,15.3,-0.38435,0.00018,27.32776]
[1780002908817,29.83,73587.59,15.3,-0.3855,0.00018,27.34961]
[1780002912995,29.83,73586.15,15.3,-0.38577,0.00018,27.35458]
[1780002913333,29.83,73586.15,15.3,-0.38577,0.00018,27.35458]
[1780002918494,29.83,73579.43,15.3,-0.38698,0.00018,27.3771]
[1780002923529,29.83,73584.44,15.3,-0.38609,0.00018,27.36053]
[1780002928564,29.83,73589.27,15.3,-0.38523,0.00018,27.34449]
[1780002929608,29.83,73589.27,15.3,-0.38523,0.00018,27.34449]
[1780002929640,29.83,73589.27,15.3,-0.38523,0.00018,27.34449]
[1780002930478,29.83,73590.43,15.3,-0.38502,0.00018,27.34062]
[1780002930831,29.83,73590.57,15.3,-0.385,0.00018,27.34019]
[1780002936031,29.84,73590.72,15.3,-0.38497,0.00018,27.33693]
[1780002936150,29.84,73590.72,15.3,-0.38497,0.00018,27.33693]
[1780002936293,29.84,73590.72,15.3,-0.38497,0.00018,27.33693]
[1780002936621,29.84,73592.48,15.3,-0.38466,0.00018,27.33102]
[1780002941656,29.84,73595.66,15.3,-0.38409,0.00018,27.32029]
[1780002946691,29.84,73595.4,15.3,-0.38414,0.00018,27.32125]
[1780002951725,29.84,73595.16,15.3,-0.38419,0.00018,27.32213]
[1780002954419,29.84,73597.26,15.3,-0.38381,0.00018,27.31499]
[1780002959783,29.84,73599.67,15.3,-0.38339,0.00018,27.30688]
[1780002964818,29.84,73598.66,15.3,-0.38357,0.00018,27.31042]
[1780002970137,29.84,73597.73,15.3,-0.38374,0.00018,27.31366]
[1780002971847,29.84,73597.73,15.3,-0.38374,0.00018,27.31368]
[1780002976143,29.85,73593.43,15.3,-0.38451,0.00018,27.32834]
[1780002981939,29.85,73594.1,15.3,-0.3844,0.00018,27.3261]
[1780002987567,29.85,73594.16,15.3,-0.38439,0.00018,27.32591]
[1780002987570,29.85,73594.16,15.3,-0.38439,0.00018,27.32591]
[1780002993014,29.85,73599.25,15.3,-0.38347,0.00018,27.30569]
[1780002998050,29.85,73601.01,15.3,-0.38316,0.00018,27.29975]
[1780003000681,29.85,73601.01,15.3,-0.38316,0.00018,27.29975]
[1780003000706,29.85,73601.01,15.3,-0.38316,0.00018,27.29975]
[1780003001691,29.85,73601.01,15.3,-0.38316,0.00018,27.29979]
[1780003003848,29.85,73605.16,15.3,-0.38242,0.00018,27.28556]
[1780003005554,29.85,73607.07,15.3,-0.38208,0.00018,27.27902]
[1780003005583,29.85,73607.07,15.3,-0.38208,0.00018,27.27902]
[1780003005714,29.85,73607.07,15.3,-0.38208,0.00018,27.27902]
[1780003007802,29.85,73610.63,15.3,-0.38145,0.00018,27.26666]
[1780003011594,29.85,73616.27,15.3,-0.38044,0.00018,27.24689]
[1780003012567,29.85,73616.25,15.3,-0.38044,0.00018,27.24695]
[1780003019197,29.85,73617.61,15.3,-0.3802,0.00018,27.24212]
[1780003025239,29.85,73615.43,15.3,-0.38058,0.00018,27.24972]
[1780003030275,29.85,73616.38,15.3,-0.38041,0.00018,27.24633]
[1780003031741,29.85,73616.38,15.3,-0.38041,0.00018,27.24633]
[1780003032770,29.85,73618.59,15.3,-0.38002,0.00018,27.23855]
[1780003033621,29.85,73620.96,15.3,-0.37959,0.00018,27.23017]
[1780003036547,29.85,73626.84,15.3,-0.37855,0.00018,27.20929]
[1780003036647,29.85,73626.84,15.3,-0.37855,0.00018,27.20929]
[1780003036732,29.85,73627.31,15.3,-0.37846,0.00018,27.20763]
[1780003037169,29.85,73627.31,15.3,-0.37846,0.00018,27.20763]
[1780003039198,29.85,73629.08,15.3,-0.37815,0.00018,27.20141]
[1780003039363,29.85,73629.08,15.3,-0.37815,0.00018,27.20141]
[1780003041314,29.85,73628.98,15.3,-0.37818,0.00018,27.20186]
[1780003041515,29.85,73628.98,15.3,-0.37818,0.00018,27.20186]
[1780003041539,29.85,73628.69,15.3,-0.37823,0.00018,27.20294]
[1780003042690,29.85,73628.69,15.3,-0.37823,0.00018,27.20294]
[1780003042791,29.85,73628.61,15.3,-0.37825,0.00018,27.20326]
[1780003045274,29.85,73627.1,15.3,-0.37852,0.00018,27.20875]
[1780003045612,29.85,73627.1,15.3,-0.37852,0.00018,27.20875]
[1780003045847,29.85,73627.1,15.3,-0.37852,0.00018,27.20875]
[1780003045950,29.85,73627.05,15.3,-0.37853,0.00018,27.20897]
[1780003046387,29.85,73624.43,15.3,-0.379,0.00018,27.21836]
[1780003048466,29.85,73622.09,15.3,-0.37942,0.00018,27.22669]
[1780003049779,29.85,73621.21,15.3,-0.37957,0.00018,27.22982]
[1780003050712,29.85,73619.23,15.3,-0.37993,0.00018,27.23682]
[1780003050813,29.85,73617.83,15.3,-0.38018,0.00018,27.24176]
[1780003053176,29.85,73619.05,15.3,-0.37994,0.00018,27.23429]
[1780003053436,29.85,73618.94,15.3,-0.37995,0.00018,27.23458]
[1780003058471,29.85,73620.93,15.3,-0.3796,0.00018,27.22759]
[1780003063506,29.85,73622.95,15.3,-0.37924,0.00018,27.22049]
[1780003067219,29.85,73627.13,15.3,-0.3785,0.00018,27.20564]
[1780003067536,29.85,73627.21,15.3,-0.37849,0.00018,27.20538]
[1780003068011,29.85,73627.21,15.3,-0.37849,0.00018,27.20538]
[1780003068263,29.85,73627.21,15.3,-0.37849,0.00018,27.20538]
[1780003068543,29.85,73626.04,15.3,-0.37869,0.00018,27.20947]
[1780003071537,29.85,73620.79,15.3,-0.37963,0.00018,27.22815]
[1780003073688,29.85,73612.98,15.3,-0.38102,0.00018,27.25563]
[1780003076097,29.85,73613.15,15.3,-0.38099,0.00018,27.25502]
[1780003076114,29.85,73613.15,15.3,-0.38099,0.00018,27.25502]
[1780003076181,29.85,73613.15,15.3,-0.38099,0.00018,27.25502]
[1780003076954,29.85,73613.15,15.3,-0.38099,0.00018,27.25502]
[1780003076602,29.85,73613.11,15.3,-0.381,0.00018,27.25515]
[1780003077005,29.85,73613.11,15.3,-0.381,0.00018,27.25515]
[1780003077110,29.85,73613.11,15.3,-0.381,0.00018,27.25515]
[1780003078424,29.85,73613.56,15.3,-0.38091,0.00018,27.25346]
[1780003078473,29.85,73613.56,15.3,-0.38091,0.00018,27.25346]
[1780003078721,29.85,73613.06,15.3,-0.381,0.00018,27.2551]
[1780003083889,29.85,73616.35,15.3,-0.38041,0.00018,27.24354]
[1780003086280,29.85,73620.57,15.3,-0.37966,0.00018,27.22866]
[1780003091708,29.85,73621.61,15.3,-0.37947,0.00018,27.22502]
[1780003092530,29.85,73621.61,15.3,-0.37947,0.00018,27.22502]
[1780003092789,29.85,73621.61,15.3,-0.37947,0.00018,27.22502]
[1780003092856,29.85,73621.61,15.3,-0.37947,0.00018,27.22502]
[1780003092877,29.85,73623.05,15.3,-0.37922,0.00018,27.21992]
[1780003093574,29.85,73623.05,15.3,-0.37922,0.00018,27.21992]
[1780003093786,29.85,73623.05,15.3,-0.37922,0.00018,27.21992]
[1780003093896,29.85,73623.05,15.3,-0.37922,0.00018,27.21992]
[1780003095156,29.85,73624.28,15.3,-0.379,0.00018,27.21553]
[1780003095736,29.85,73618.53,15.3,-0.38002,0.00018,27.2358]
[1780003096282,29.85,73618.53,15.3,-0.38002,0.00018,27.2358]
[1780003096688,29.85,73618.53,15.3,-0.38002,0.00018,27.2358]
[1780003097252,29.85,73616.79,15.3,-0.38032,0.00018,27.24186]
[1780003097511,29.85,73616.79,15.3,-0.38032,0.00018,27.24186]
[1780003098336,29.85,73616.0,15.3,-0.38046,0.00018,27.24457]
[1780003103792,29.84,73615.66,15.3,-0.38051,0.00018,27.2454]
[1780003108827,29.84,73614.37,15.3,-0.38072,0.00018,27.24958]
[1780003113862,29.83,73611.38,15.3,-0.38123,0.00018,27.25669]
[1780003118897,29.83,73612.66,15.3,-0.38098,0.00018,27.25183]
[1780003123932,29.82,73613.2,15.3,-0.38087,0.00018,27.24957]
[1780003124438,29.82,73613.2,15.3,-0.38087,0.00018,27.24957]
[1780003129977,29.81,73612.74,15.3,-0.38092,0.00018,27.25064]
[1780003135012,29.81,73611.45,15.3,-0.38113,0.00018,27.2547]
[1780003140779,29.8,73611.67,15.3,-0.38108,0.00018,27.25365]
[1780003140799,29.8,73612.22,15.3,-0.38097,0.00018,27.25146]
[1780003152135,29.79,73613.19,15.3,-0.38075,0.00018,27.24693]
[1780003157170,29.78,73612.79,15.3,-0.38079,0.00018,27.24784]
[1780003162205,29.77,73613.19,15.3,-0.3807,0.00018,27.24586]
[1780003163177,29.77,73613.19,15.3,-0.3807,0.00018,27.24586]
[1780003163212,29.77,73613.01,15.3,-0.38072,0.00018,27.2464]
[1780003165930,29.77,73609.51,15.3,-0.38135,0.00018,27.25859]
[1780003171744,29.77,73608.25,15.3,-0.38157,0.00018,27.2629]
[1780003177082,29.77,73603.44,15.3,-0.38242,0.00018,27.2766]
[1780003177528,29.77,73603.6,15.3,-0.38239,0.00018,27.27604]
[1780003178114,29.77,73601.36,15.3,-0.38279,0.00018,27.28377]
[1780003178122,29.77,73601.36,15.3,-0.38279,0.00018,27.28377]
[1780003178878,29.77,73601.36,15.3,-0.38279,0.00018,27.28377]
[1780003178975,29.77,73601.36,15.3,-0.38279,0.00018,27.28377]
[1780003179185,29.77,73599.39,15.3,-0.38314,0.00018,27.29053]
[1780003179324,29.77,73590.42,15.3,-0.38475,0.00018,27.32115]
[1780003180991,29.77,73590.42,15.3,-0.38475,0.00018,27.32115]
[1780003181611,29.77,73585.32,15.3,-0.38567,0.00018,27.33842]
[1780003181712,29.77,73584.9,15.3,-0.38575,0.00018,27.33987]
[1780003183692,29.77,73583.99,15.3,-0.38591,0.00018,27.34294]
[1780003187259,29.77,73585.03,15.3,-0.38572,0.00018,27.33947]
[1780003187278,29.77,73585.03,15.3,-0.38572,0.00018,27.33947]
[1780003187324,29.77,73585.03,15.3,-0.38572,0.00018,27.33947]
[1780003187403,29.77,73585.03,15.3,-0.38572,0.00018,27.33947]
[1780003187504,29.77,73583.85,15.3,-0.38594,0.00018,27.34344]
[1780003189780,29.77,73582.58,15.3,-0.38617,0.00018,27.34773]
[1780003195436,29.77,73580.43,15.3,-0.38656,0.00018,27.35512]
[1780003200471,29.77,73580.33,15.3,-0.38659,0.00018,27.35558]
[1780003201578,29.77,73580.33,15.3,-0.38659,0.00018,27.35558]
[1780003201685,29.77,73578.66,15.3,-0.38689,0.00018,27.36116]
[1780003207520,29.77,73583.7,15.3,-0.38598,0.00018,27.34434]
[1780003209589,29.78,73583.79,15.3,-0.38597,0.00018,27.34405]
[1780003209625,29.78,73583.79,15.3,-0.38597,0.00018,27.34405]
[1780003214875,29.77,73588.46,15.3,-0.38512,0.00018,27.32819]
[1780003214915,29.77,73588.46,15.3,-0.38512,0.00018,27.32819]
[1780003218758,29.77,73589.97,15.3,-0.38484,0.00018,27.32296]
[1780003218767,29.77,73589.97,15.3,-0.38484,0.00018,27.32296]
[1780003218816,29.77,73589.97,15.3,-0.38484,0.00018,27.32296]
[1780003218915,29.77,73589.97,15.3,-0.38484,0.00018,27.32296]
[1780003218965,29.77,73589.97,15.3,-0.38484,0.00018,27.32296]
[1780003219191,29.77,73590.11,15.3,-0.38482,0.00018,27.32245]
[1780003220493,29.77,73595.91,15.3,-0.38378,0.00018,27.30268]
[1780003221374,29.77,73599.16,15.3,-0.38319,0.00018,27.29151]
[1780003226654,29.77,73600.5,15.3,-0.38295,0.00018,27.28685]
[1780003231689,29.77,73600.86,15.3,-0.38287,0.00018,27.2826]
[1780003234276,29.77,73600.67,15.3,-0.38291,0.00018,27.28323]
[1780003241905,29.77,73600.36,15.3,-0.38296,0.00018,27.28425]
[1780003245419,29.77,73599.88,15.3,-0.38304,0.00018,27.28583]
[1780003246122,29.77,73599.88,15.3,-0.38304,0.00018,27.28583]
[1780003249815,29.77,73607.66,15.3,-0.38164,0.00018,27.25883]
[1780003253638,29.77,73607.68,15.3,-0.38164,0.00018,27.25876]
[1780003254427,29.77,73607.85,15.3,-0.38161,0.00018,27.25817]
[1780003254516,29.77,73607.85,15.3,-0.38161,0.00018,27.25817]
[1780003259886,29.77,73604.7,15.3,-0.38217,0.00018,27.26909]
[1780003261200,29.77,73604.75,15.3,-0.38216,0.00018,27.2689]
[1780003261289,29.77,73604.75,15.3,-0.38216,0.00018,27.2689]
[1780003264149,29.77,73608.29,15.3,-0.38153,0.00018,27.25657]
[1780003273984,29.76,73605.62,15.3,-0.382,0.00018,27.26578]
[1780003279019,29.76,73605.57,15.3,-0.38201,0.00018,27.26589]
[1780003284055,29.76,73605.67,15.3,-0.38199,0.00018,27.26548]
[1780003287840,29.76,73606.59,15.3,-0.38182,0.00018,27.26223]
[1780003293120,29.76,73610.37,15.3,-0.38113,0.00018,27.24601]
[1780003299162,29.76,73610.62,15.3,-0.38109,0.00018,27.24511]
[1780003304196,29.76,73610.57,15.3,-0.38109,0.00018,27.24526]
[1780003314267,29.76,73611.64,15.3,-0.3809,0.00018,27.24145]
[1780003324337,29.76,73611.74,15.3,-0.38088,0.00018,27.24107]
[1780003328371,29.76,73609.76,15.3,-0.38123,0.00018,27.248]
[1780003328386,29.76,73609.76,15.3,-0.38123,0.00018,27.248]
[1780003329293,29.76,73610.43,15.3,-0.38111,0.00018,27.24564]
[1780003332768,29.76,73607.63,15.3,-0.38161,0.00018,27.2554]
[1780003332768,29.76,73607.63,15.3,-0.38161,0.00018,27.2554]
[1780003332803,29.76,73607.63,15.3,-0.38161,0.00018,27.2554]
[1780003338435,29.76,73609.86,15.3,-0.38121,0.00018,27.24752]
[1780003339629,29.76,73609.86,15.3,-0.38121,0.00018,27.24752]
[1780003345485,29.76,73609.98,15.3,-0.38119,0.00018,27.24703]
[1780003350520,29.76,73611.87,15.3,-0.38084,0.00018,27.24036]
[1780003355555,29.76,73612.31,15.3,-0.38075,0.00018,27.23582]
[1780003361235,29.76,73613.73,15.3,-0.3805,0.00018,27.2308]
[1780003361324,29.76,73613.73,15.3,-0.3805,0.00018,27.2308]
[1780003361346,29.76,73613.73,15.3,-0.3805,0.00018,27.2308]
[1780003366819,29.76,73625.38,15.3,-0.37842,0.00018,27.18945]
[1780003372674,29.76,73626.06,15.3,-0.3783,0.00018,27.18708]
[1780003377709,29.76,73625.83,15.3,-0.37834,0.00018,27.18795]
[1780003381847,29.76,73625.72,15.3,-0.37836,0.00018,27.18836]
[1780003387834,29.76,73625.2,15.3,-0.37846,0.00018,27.19034]
[1780003394831,29.76,73621.22,15.3,-0.37918,0.00018,27.20469]
[1780003399713,29.76,73621.34,15.3,-0.37916,0.00018,27.2043]
[1780003400873,29.76,73614.1,15.3,-0.38046,0.00018,27.23004]
[1780003405908,29.77,73615.27,15.3,-0.38026,0.00018,27.22616]
[1780003410943,29.77,73614.13,15.3,-0.38048,0.00018,27.23043]
[1780003415977,29.77,73615.72,15.3,-0.38019,0.00018,27.22209]
[1780003421015,29.78,73616.41,15.3,-0.38008,0.00018,27.21991]
[1780003426050,29.78,73616.82,15.3,-0.38002,0.00018,27.21872]
[1780003431085,29.78,73618.51,15.3,-0.37973,0.00018,27.21301]
[1780003441155,29.79,73619.6,15.3,-0.37956,0.00018,27.20972]
[1780003441894,29.79,73619.6,15.3,-0.37956,0.00018,27.20972]
[1780003447197,29.79,73619.92,15.3,-0.37951,0.00018,27.20878]
[1780003452232,29.79,73619.69,15.3,-0.37956,0.00018,27.20972]
[1780003452412,29.79,73619.69,15.3,-0.37956,0.00018,27.20972]
[1780003452478,29.79,73619.69,15.3,-0.37956,0.00018,27.20972]
[1780003452735,29.79,73619.69,15.3,-0.37956,0.00018,27.20972]
[1780003456124,29.8,73626.6,15.3,-0.37833,0.00018,27.18517]
[1780003457572,29.8,73629.09,15.3,-0.37789,0.00018,27.17627]
[1780003457942,29.8,73629.09,15.3,-0.37789,0.00018,27.17627]
[1780003457999,29.8,73629.09,15.3,-0.37789,0.00018,27.17627]
[1780003458396,29.8,73635.39,15.3,-0.37676,0.00018,27.15349]
[1780003458453,29.8,73635.39,15.3,-0.37676,0.00018,27.15349]
[1780003459489,29.8,73641.51,15.3,-0.37567,0.00018,27.13117]
[1780003461012,29.8,73641.77,15.3,-0.37563,0.00018,27.13026]
[1780003461099,29.8,73641.77,15.3,-0.37563,0.00018,27.13026]
[1780003461454,29.8,73641.95,15.3,-0.3756,0.00018,27.12963]
[1780003462302,29.8,73646.66,15.3,-0.37476,0.00018,27.11233]
[1780003462680,29.8,73646.66,15.3,-0.37476,0.00018,27.11233]
[1780003462900,29.8,73646.66,15.3,-0.37476,0.00018,27.11233]
[1780003463135,29.8,73646.66,15.3,-0.37476,0.00018,27.11233]
[1780003464973,29.8,73649.65,15.3,-0.37423,0.00018,27.10135]
[1780003465476,29.8,73649.76,15.3,-0.37422,0.00018,27.10097]
[1780003467914,29.8,73650.01,15.3,-0.37417,0.00018,27.10011]
[1780003469879,29.8,73651.23,15.3,-0.37396,0.00018,27.09564]
[1780003475393,29.8,73649.51,15.3,-0.37426,0.00018,27.09919]
[1780003480428,29.8,73647.54,15.3,-0.37462,0.00018,27.10662]
[1780003485463,29.81,73648.17,15.3,-0.37451,0.00018,27.10445]
[1780003490498,29.81,73646.79,15.3,-0.37476,0.00018,27.10971]
[1780003498554,29.81,73646.53,15.3,-0.37482,0.00018,27.11094]
[1780003503589,29.81,73647.05,15.3,-0.37474,0.00018,27.10915]
[1780003508625,29.81,73646.78,15.3,-0.37479,0.00018,27.11026]
[1780003516681,29.82,73646.59,15.3,-0.37483,0.00018,27.11114]
[1780003522287,29.82,73646.52,15.3,-0.37485,0.00018,27.11146]
[1780003527760,29.82,73646.49,15.3,-0.37485,0.00018,27.11144]
[1780003532795,29.81,73646.74,15.3,-0.37478,0.00018,27.10726]
[1780003534769,29.81,73646.77,15.3,-0.37477,0.00018,27.1071]
[1780003538717,29.81,73652.05,15.3,-0.37384,0.00018,27.08761]
[1780003540761,29.81,73655.59,15.3,-0.37321,0.00018,27.0744]
[1780003545886,29.81,73647.24,15.3,-0.37469,0.00018,27.10543]
[1780003550922,29.81,73646.37,15.3,-0.37485,0.00018,27.10876]
[1780003555958,29.82,73645.51,15.3,-0.37501,0.00018,27.11206]
[1780003556830,29.82,73645.51,15.3,-0.37501,0.00018,27.11206]
[1780003562000,29.82,73644.1,15.3,-0.37527,0.00018,27.11741]
[1780003565681,29.82,73643.17,15.3,-0.37544,0.00018,27.12093]
[1780003568182,29.82,73643.97,15.3,-0.37529,0.00018,27.11787]
[1780003570018,29.82,73649.04,15.3,-0.37439,0.00018,27.09912]
[1780003575092,29.82,73650.4,15.3,-0.37414,0.00018,27.09408]
[1780003580127,29.82,73651.53,15.3,-0.37394,0.00018,27.08985]
[1780003585162,29.81,73652.52,15.3,-0.37376,0.00018,27.08607]
[1780003590197,29.81,73652.26,15.3,-0.3738,0.00018,27.08692]
[1780003597246,29.81,73652.2,15.3,-0.37379,0.00018,27.084]
[1780003602281,29.81,73652.17,15.3,-0.3738,0.00018,27.08402]
[1780003607316,29.81,73651.62,15.3,-0.37389,0.00018,27.08597]
[1780003617389,29.81,73655.27,15.3,-0.37323,0.00018,27.07219]
[1780003623431,29.81,73652.25,15.3,-0.37377,0.00018,27.08337]
[1780003628466,29.81,73652.05,15.3,-0.3738,0.00018,27.08401]
[1780003633502,29.8,73652.58,15.3,-0.3737,0.00018,27.08195]
[1780003638537,29.8,73652.41,15.3,-0.37373,0.00018,27.08249]
[1780003646593,29.8,73653.51,15.3,-0.37352,0.00018,27.07824]
[1780003651629,29.8,73650.7,15.3,-0.37401,0.00018,27.08566]
[1780003657670,29.8,73651.56,15.3,-0.37386,0.00018,27.08243]
[1780003662706,29.8,73652.13,15.3,-0.37375,0.00018,27.08028]
[1780003668748,29.8,73652.71,15.3,-0.37365,0.00018,27.07808]
[1780003678819,29.8,73652.76,15.3,-0.37364,0.00018,27.07788]
[1780003684860,29.8,73652.42,15.3,-0.3737,0.00018,27.07916]
[1780003687965,29.8,73652.26,15.3,-0.37373,0.00018,27.07975]
[1780003689136,29.8,73652.37,15.3,-0.37371,0.00018,27.07935]
[1780003694930,29.8,73652.91,15.3,-0.37361,0.00018,27.07729]
[1780003699964,29.8,73653.33,15.3,-0.37354,0.00018,27.0757]
[1780003705000,29.8,73651.65,15.3,-0.37383,0.00018,27.08196]
[1780003710035,29.8,73648.53,15.3,-0.37439,0.00018,27.09357]
[1780003715070,29.8,73649.07,15.3,-0.37429,0.00018,27.08865]
[1780003720107,29.8,73649.06,15.3,-0.37429,0.00018,27.08875]
[1780003725142,29.8,73650.9,15.3,-0.37397,0.00018,27.08198]
[1780003730177,29.8,73651.27,15.3,-0.3739,0.00018,27.08062]
[1780003735212,29.8,73647.77,15.3,-0.37453,0.00018,27.09369]
[1780003740247,29.8,73645.89,15.3,-0.37486,0.00018,27.10067]
[1780003740683,29.8,73645.89,15.3,-0.37486,0.00018,27.10067]
[1780003746289,29.8,73637.66,15.3,-0.37631,0.00018,27.13047]
[1780003747950,29.8,73636.43,15.3,-0.37653,0.00018,27.13488]
[1780003748507,29.8,73636.43,15.3,-0.37653,0.00018,27.13488]
[1780003748576,29.8,73636.43,15.3,-0.37653,0.00018,27.13488]
[1780003748677,29.8,73633.68,15.3,-0.37701,0.00018,27.1448]
[1780003751615,29.8,73630.67,15.3,-0.37755,0.00018,27.15574]
[1780003751622,29.8,73630.67,15.3,-0.37755,0.00018,27.15574]
[1780003751747,29.8,73629.88,15.3,-0.3777,0.00018,27.15861]
[1780003757366,29.8,73626.66,15.3,-0.37827,0.00018,27.17026]
[1780003760392,29.8,73619.09,15.3,-0.37963,0.00018,27.19725]
[1780003762197,29.8,73614.11,15.3,-0.38052,0.00018,27.21482]
[1780003762251,29.8,73614.11,15.3,-0.38052,0.00018,27.21482]
[1780003762406,29.8,73611.8,15.3,-0.38093,0.00018,27.22291]
[1780003763309,29.8,73611.8,15.3,-0.38093,0.00018,27.22291]
[1780003763337,29.8,73611.8,15.3,-0.38093,0.00018,27.22291]
[1780003764383,29.8,73608.99,15.3,-0.38143,0.00018,27.23281]
[1780003764442,29.8,73608.99,15.3,-0.38143,0.00018,27.23281]
[1780003766096,29.8,73606.06,15.3,-0.38197,0.00018,27.24314]
[1780003770210,29.8,73601.91,15.3,-0.38272,0.00018,27.2577]
[1780003770312,29.8,73601.91,15.3,-0.38272,0.00018,27.2577]
[1780003776504,29.81,73601.36,15.3,-0.38282,0.00018,27.25695]
[1780003781539,29.81,73600.41,15.3,-0.383,0.00018,27.26046]
[1780003784853,29.81,73601.4,15.3,-0.38283,0.00018,27.2571]
[1780003786426,29.81,73601.38,15.3,-0.38284,0.00018,27.25731]
[1780003786810,29.81,73601.19,15.3,-0.38288,0.00018,27.25802]
[1780003786920,29.81,73601.19,15.3,-0.38288,0.00018,27.25802]
[1780003788987,29.82,73601.15,15.3,-0.38289,0.00018,27.25825]
[1780003790523,29.82,73601.15,15.3,-0.38289,0.00018,27.2583]
[1780003795638,29.82,73601.19,15.3,-0.3829,0.00018,27.25845]
[1780003800673,29.82,73600.69,15.3,-0.383,0.00018,27.26042]
[1780003800841,29.82,73600.69,15.3,-0.383,0.00018,27.26042]
[1780003806715,29.83,73598.86,15.3,-0.38334,0.00018,27.26698]
[1780003811750,29.83,73598.78,15.3,-0.38336,0.00018,27.26748]
[1780003815837,29.83,73598.37,15.3,-0.38344,0.00018,27.26893]
[1780003823834,29.84,73595.46,15.3,-0.38398,0.00018,27.27935]
[1780003828869,29.84,73595.42,15.3,-0.384,0.00018,27.27968]
[1780003836925,29.85,73595.79,15.3,-0.38394,0.00018,27.27581]
[1780003841959,29.85,73594.45,15.3,-0.38419,0.00018,27.28057]
[1780003851027,29.85,73594.36,15.3,-0.38422,0.00018,27.28123]
[1780003857037,29.86,73593.46,15.3,-0.38439,0.00018,27.28444]
[1780003864120,29.86,73591.97,15.3,-0.38467,0.00018,27.28983]
[1780003865331,29.86,73591.97,15.3,-0.38467,0.00018,27.28983]
[1780003865427,29.86,73591.99,15.3,-0.38467,0.00018,27.28979]
[1780003866653,29.86,73591.99,15.3,-0.38467,0.00018,27.28979]
[1780003867390,29.86,73591.77,15.3,-0.38471,0.00018,27.29054]
[1780003867491,29.86,73591.77,15.3,-0.38471,0.00018,27.29055]
[1780003870098,29.86,73591.71,15.3,-0.38473,0.00018,27.29082]
[1780003875197,29.87,73594.71,15.3,-0.3842,0.00018,27.28089]
[1780003880233,29.87,73594.26,15.3,-0.38429,0.00018,27.28263]
[1780003885268,29.87,73593.6,15.3,-0.38442,0.00018,27.28507]
[1780003890304,29.87,73593.28,15.3,-0.38448,0.00018,27.28631]
[1780003890967,29.87,73593.61,15.3,-0.38443,0.00018,27.28523]
[1780003896345,29.88,73593.78,15.3,-0.3844,0.00018,27.28192]
[1780003900446,29.88,73594.05,15.3,-0.38435,0.00018,27.28112]
[1780003900547,29.88,73594.13,15.3,-0.38434,0.00018,27.28089]
[1780003902064,29.88,73594.08,15.3,-0.38435,0.00018,27.28105]
[1780003902093,29.88,73594.08,15.3,-0.38435,0.00018,27.28105]
[1780003902488,29.88,73594.08,15.3,-0.38435,0.00018,27.28105]
[1780003903101,29.88,73596.85,15.3,-0.38385,0.00018,27.27164]
[1780003908433,29.88,73603.66,15.3,-0.38264,0.00018,27.24837]
[1780003911949,29.88,73603.48,15.3,-0.38267,0.00018,27.249]
[1780003918503,29.88,73602.8,15.3,-0.3828,0.00018,27.25143]
[1780003923537,29.88,73603.15,15.3,-0.38274,0.00018,27.25026]
[1780003930096,29.88,73603.15,15.3,-0.38274,0.00018,27.25026]
[1780003936629,29.88,73602.8,15.3,-0.3828,0.00018,27.25152]
[1780003942671,29.88,73603.02,15.3,-0.38276,0.00018,27.25077]
[1780003947705,29.88,73603.18,15.3,-0.38273,0.00018,27.25024]
[1780003952741,29.88,73602.84,15.3,-0.38278,0.00018,27.24844]
[1780003957776,29.88,73602.69,15.3,-0.38281,0.00018,27.24896]
[1780003963817,29.88,73601.67,15.3,-0.38299,0.00018,27.25247]
[1780003968852,29.88,73601.67,15.3,-0.38299,0.00018,27.25246]
[1780003973888,29.88,73600.49,15.3,-0.3832,0.00018,27.2565]
[1780003974165,29.88,73600.49,15.3,-0.3832,0.00018,27.2565]
[1780003974785,29.88,73600.49,15.3,-0.3832,0.00018,27.2565]
[1780003976649,29.88,73600.49,15.3,-0.3832,0.00018,27.2565]
[1780003977586,29.88,73600.49,15.3,-0.3832,0.00018,27.25649]
[1780003980519,29.88,73600.57,15.3,-0.38319,0.00018,27.25621]
[1780003982382,29.88,73600.43,15.3,-0.38321,0.00018,27.25669]
[1780003987985,29.88,73600.62,15.3,-0.38318,0.00018,27.25601]
[1780003989620,29.88,73600.62,15.3,-0.38318,0.00018,27.25601]
[1780003996237,29.88,73600.68,15.3,-0.38317,0.00018,27.2558]
[1780004003092,29.88,73600.93,15.3,-0.38312,0.00018,27.25492]
[1780004016183,29.88,73601.03,15.3,-0.38309,0.00018,27.25159]
[1780004021218,29.88,73601.39,15.3,-0.38303,0.00018,27.25036]
[1780004022616,29.88,73601.39,15.3,-0.38303,0.00018,27.25036]
[1780004022648,29.88,73601.39,15.3,-0.38303,0.00018,27.25036]
[1780004022911,29.88,73601.39,15.3,-0.38303,0.00018,27.25036]
[1780004024239,29.88,73610.79,15.3,-0.38135,0.00018,27.21789]
[1780004025845,29.88,73610.79,15.3,-0.38135,0.00018,27.21789]
[1780004026597,29.88,73610.84,15.3,-0.38134,0.00018,27.21773]
[1780004027357,29.88,73614.59,15.3,-0.38067,0.00018,27.20466]
[1780004027901,29.88,73614.59,15.3,-0.38067,0.00018,27.20466]
[1780004033420,29.88,73618.53,15.3,-0.37998,0.00018,27.19102]
[1780004034181,29.89,73619.06,15.3,-0.37989,0.00018,27.18919]
[1780004034793,29.89,73619.06,15.3,-0.37989,0.00018,27.18919]
[1780004035778,29.89,73619.59,15.3,-0.37979,0.00018,27.18736]
[1780004037432,29.89,73620.64,15.3,-0.37961,0.00018,27.18363]
[1780004040101,29.89,73620.22,15.3,-0.37968,0.00018,27.18518]
[1780004043447,29.89,73620.39,15.3,-0.37966,0.00018,27.1847]
[1780004043459,29.89,73620.39,15.3,-0.37966,0.00018,27.1847]
[1780004044814,29.89,73622.01,15.3,-0.37937,0.00018,27.17901]
[1780004046493,29.89,73625.72,15.3,-0.37871,0.00018,27.16587]
[1780004048263,29.89,73626.46,15.3,-0.37858,0.00018,27.16328]
[1780004048406,29.89,73629.21,15.3,-0.37809,0.00018,27.15346]
[1780004049307,29.89,73629.21,15.3,-0.37809,0.00018,27.15346]
[1780004051621,29.89,73632.17,15.3,-0.37756,0.00018,27.14263]
[1780004057470,29.88,73632.06,15.3,-0.37755,0.00018,27.14234]
[1780004063512,29.87,73633.02,15.3,-0.37735,0.00018,27.1383]
[1780004066098,29.87,73633.39,15.3,-0.37727,0.00018,27.13678]
[1780004071568,29.86,73633.42,15.3,-0.37723,0.00018,27.13312]
[1780004076603,29.86,73635.13,15.3,-0.37691,0.00018,27.12649]
[1780004081638,29.85,73637.48,15.3,-0.37647,0.00018,27.11754]
[1780004086204,29.85,73637.41,15.3,-0.37647,0.00018,27.11754]
[1780004087881,29.85,73637.37,15.3,-0.37647,0.00018,27.11752]
[1780004093722,29.84,73638.75,15.3,-0.3762,0.00018,27.11192]
[1780004100819,29.83,73638.4,15.3,-0.37624,0.00018,27.11263]
[1780004103708,29.83,73637.22,15.3,-0.37644,0.00018,27.11676]
[1780004112903,29.82,73636.67,15.3,-0.3765,0.00018,27.11793]
[1780004117937,29.82,73636.17,15.3,-0.37657,0.00018,27.11934]
[1780004123980,29.81,73634.93,15.3,-0.37677,0.00018,27.12336]
[1780004129015,29.8,73633.65,15.3,-0.37698,0.00018,27.12759]
[1780004134056,29.8,73633.91,15.3,-0.37691,0.00018,27.12325]
[1780004139092,29.79,73634.12,15.3,-0.37685,0.00018,27.12209]
[1780004144127,29.79,73634.02,15.3,-0.37685,0.00018,27.12207]
[1780004149163,29.78,73632.99,15.3,-0.37702,0.00018,27.12543]
[1780004156212,29.78,73633.01,15.3,-0.37699,0.00018,27.12482]
[1780004161457,29.78,73633.01,15.3,-0.37699,0.00018,27.12482]
[1780004167294,29.77,73632.86,15.3,-0.37698,0.00018,27.12449]
[1780004172657,29.77,73632.79,15.3,-0.37699,0.00018,27.12467]
[1780004172759,29.76,73632.79,15.3,-0.37697,0.00018,27.12438]
[1780004177378,29.76,73632.79,15.3,-0.37697,0.00018,27.12438]
[1780004177479,29.77,73632.79,15.3,-0.37698,0.00018,27.12458]
[1780004183408,29.76,73632.75,15.3,-0.37697,0.00018,27.1243]
[1780004187719,29.76,73633.51,15.3,-0.37683,0.00018,27.1214]
[1780004187820,29.76,73633.51,15.3,-0.37682,0.00018,27.12127]
[1780004193480,29.76,73635.42,15.3,-0.37648,0.00018,27.11158]
[1780004198514,29.76,73635.51,15.3,-0.37648,0.00018,27.1115]
[1780004202661,29.76,73635.54,15.3,-0.37648,0.00018,27.11148]
[1780004202763,29.77,73635.54,15.3,-0.37648,0.00018,27.11158]
[1780004208584,29.76,73635.56,15.3,-0.37646,0.00018,27.1111]
[1780004213620,29.76,73635.85,15.3,-0.37639,0.00018,27.10973]
[1780004216044,29.76,73635.88,15.3,-0.37639,0.00018,27.10956]
[1780004216952,29.75,73635.97,15.3,-0.37637,0.00018,27.10916]
[1780004217027,29.75,73630.07,15.3,-0.37742,0.00018,27.13055]
[1780004218196,29.75,73628.63,15.3,-0.37768,0.00018,27.13579]
[1780004218950,29.75,73628.63,15.3,-0.37768,0.00018,27.13579]
[1780004222045,29.76,73627.69,15.3,-0.37785,0.00018,27.13928]
[1780004222648,29.76,73628.67,15.3,-0.37768,0.00018,27.13578]
[1780004223060,29.76,73628.67,15.3,-0.37768,0.00018,27.13578]
[1780004223432,29.76,73629.67,15.3,-0.3775,0.00018,27.13219]
[1780004223690,29.76,73641.87,15.3,-0.37532,0.00018,27.08769]
[1780004224666,29.76,73641.87,15.3,-0.37532,0.00018,27.08769]
[1780004225601,29.76,73644.32,15.3,-0.37489,0.00018,27.07872]
[1780004225625,29.76,73644.32,15.3,-0.37489,0.00018,27.07872]
[1780004226436,29.76,73644.24,15.3,-0.3749,0.00018,27.07908]
[1780004226688,29.76,73644.24,15.3,-0.3749,0.00018,27.07908]
[1780004226731,29.76,73644.24,15.3,-0.3749,0.00018,27.07908]
[1780004226789,29.76,73644.64,15.3,-0.37483,0.00018,27.07767]
[1780004228775,29.76,73646.11,15.3,-0.37457,0.00018,27.07228]
[1780004230396,29.76,73648.06,15.3,-0.37423,0.00018,27.06512]
[1780004230398,29.76,73648.06,15.3,-0.37423,0.00018,27.06512]
[1780004230611,29.76,73648.06,15.3,-0.37423,0.00018,27.06512]
[1780004234362,29.76,73653.0,15.3,-0.37335,0.00018,27.04677]
[1780004239803,29.76,73656.49,15.3,-0.37273,0.00018,27.03367]
[1780004244838,29.76,73658.73,15.3,-0.37233,0.00018,27.02519]
[1780004248735,29.76,73659.1,15.3,-0.37226,0.00018,27.02378]
[1780004253904,29.76,73662.95,15.3,-0.37157,0.00018,27.00619]
[1780004258196,29.76,73667.55,15.3,-0.37075,0.00018,26.98867]
[1780004258419,29.76,73668.17,15.3,-0.37064,0.00018,26.98632]
[1780004258551,29.76,73668.17,15.3,-0.37064,0.00018,26.98632]
[1780004259671,29.76,73673.88,15.3,-0.36963,0.00018,26.96441]
[1780004259823,29.76,73673.88,15.3,-0.36963,0.00018,26.96441]
[1780004259843,29.76,73673.88,15.3,-0.36963,0.00018,26.96441]
[1780004259913,29.76,73673.88,15.3,-0.36963,0.00018,26.96441]
[1780004259971,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260213,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260437,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260450,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260767,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260874,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004260880,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004261058,29.76,73688.39,15.3,-0.36706,0.00018,26.90794]
[1780004261198,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004261236,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004261278,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004261291,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004261511,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004261654,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004262081,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004262100,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004262106,29.76,73708.57,15.3,-0.36349,0.00018,26.82757]
[1780004262182,29.76,73710.94,15.3,-0.36308,0.00018,26.81811]
[1780004262619,29.76,73710.94,15.3,-0.36308,0.00018,26.81811]
[1780004263076,29.76,73710.94,15.3,-0.36308,0.00018,26.81811]
[1780004263118,29.76,73710.94,15.3,-0.36308,0.00018,26.81811]
[1780004263137,29.76,73710.94,15.3,-0.36308,0.00018,26.81811]
[1780004263162,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263221,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263228,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263277,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263449,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263560,29.76,73694.04,15.3,-0.36606,0.00018,26.88585]
[1780004263985,29.76,73684.47,15.3,-0.36776,0.00018,26.92361]
[1780004264493,29.76,73684.47,15.3,-0.36776,0.00018,26.92361]
[1780004264970,29.76,73684.47,15.3,-0.36776,0.00018,26.92361]
[1780004265082,29.76,73684.47,15.3,-0.36776,0.00018,26.92361]
[1780004265152,29.76,73684.47,15.3,-0.36776,0.00018,26.92361]
[1780004265228,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004265490,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004265523,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004265535,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004265583,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004265706,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004266014,29.77,73684.05,15.3,-0.36784,0.00018,26.92531]
[1780004266432,29.77,73682.8,15.3,-0.36806,0.00018,26.93024]
[1780004266526,29.77,73682.8,15.3,-0.36806,0.00018,26.93024]
[1780004266557,29.77,73682.8,15.3,-0.36806,0.00018,26.93024]
[1780004267437,29.77,73677.43,15.3,-0.36902,0.00018,26.95117]
[1780004268274,29.77,73677.77,15.3,-0.36896,0.00018,26.94989]
[1780004268506,29.77,73677.77,15.3,-0.36896,0.00018,26.94989]
[1780004269664,29.77,73676.84,15.3,-0.36912,0.00018,26.95352]
[1780004273136,29.77,73674.58,15.3,-0.36953,0.00018,26.96233]
[1780004279906,29.77,73674.84,15.3,-0.36949,0.00018,26.96145]
[1780004279984,29.77,73674.84,15.3,-0.36949,0.00018,26.96145]
[1780004281225,29.77,73674.84,15.3,-0.36949,0.00018,26.9615]
[1780004288164,29.77,73694.15,15.3,-0.36608,0.00018,26.88618]
[1780004289951,29.77,73694.47,15.3,-0.36602,0.00018,26.88498]
[1780004291623,29.77,73696.48,15.3,-0.36567,0.00018,26.87714]
[1780004296976,29.78,73701.55,15.3,-0.36479,0.00018,26.85739]
[1780004297226,29.78,73700.79,15.3,-0.36493,0.00018,26.86052]
[1780004297287,29.78,73700.79,15.3,-0.36493,0.00018,26.86052]
[1780004298957,29.78,73700.79,15.3,-0.36494,0.00018,26.86058]
[1780004299010,29.78,73700.79,15.3,-0.36494,0.00018,26.86058]
[1780004299364,29.78,73700.74,15.3,-0.36495,0.00018,26.86084]
[1780004300468,29.78,73700.76,15.3,-0.36495,0.00018,26.86083]
[1780004306290,29.78,73699.97,15.3,-0.3651,0.00018,26.86435]
[1780004311325,29.79,73699.86,15.3,-0.36512,0.00018,26.86207]
[1780004316360,29.79,73699.66,15.3,-0.36517,0.00018,26.86316]
[1780004321395,29.79,73699.83,15.3,-0.36515,0.00018,26.86278]
[1780004326430,29.8,73700.38,15.3,-0.36506,0.00018,26.86088]
[1780004331083,29.8,73701.74,15.3,-0.36483,0.00018,26.85569]
[1780004331186,29.8,73701.74,15.3,-0.36483,0.00018,26.85569]
[1780004337507,29.8,73704.84,15.3,-0.36431,0.00018,26.84382]
[1780004342892,29.81,73704.24,15.3,-0.36442,0.00018,26.84649]
[1780004344126,29.81,73704.53,15.3,-0.36438,0.00018,26.8454]
[1780004345335,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345350,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345359,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345575,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345672,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345840,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004345970,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004346118,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004346274,29.81,73704.44,15.3,-0.36439,0.00018,26.84582]
[1780004346164,29.81,73697.63,15.3,-0.3656,0.00018,26.87311]
[1780004346758,29.81,73697.63,15.3,-0.3656,0.00018,26.87311]
[1780004346764,29.81,73697.63,15.3,-0.3656,0.00018,26.87311]
[1780004346862,29.81,73697.63,15.3,-0.3656,0.00018,26.87311]
[1780004346913,29.81,73681.44,15.3,-0.36847,0.00018,26.93674]
[1780004349226,29.81,73682.01,15.3,-0.36837,0.00018,26.93454]
[1780004352357,29.81,73679.13,15.3,-0.36888,0.00018,26.94579]
[1780004352733,29.81,73679.13,15.3,-0.36888,0.00018,26.94579]
[1780004353718,29.81,73678.65,15.3,-0.36897,0.00018,26.94766]
[1780004357720,29.81,73678.76,15.3,-0.36895,0.00018,26.94729]
[1780004362730,29.81,73685.08,15.3,-0.36783,0.00018,26.92283]
[1780004367656,29.82,73690.19,15.3,-0.36694,0.00018,26.90299]
[1780004367760,29.82,73690.19,15.3,-0.36694,0.00018,26.90299]
[1780004372755,29.82,73692.27,15.3,-0.36657,0.00018,26.89204]
[1780004372826,29.82,73692.27,15.3,-0.36657,0.00018,26.89204]
[1780004378797,29.82,73689.48,15.3,-0.36707,0.00018,26.90337]
[1780004383369,29.82,73690.39,15.3,-0.36692,0.00018,26.89993]
[1780004388869,29.83,73695.37,15.3,-0.36606,0.00018,26.8807]
[1780004393904,29.83,73697.66,15.3,-0.36567,0.00018,26.87209]
[1780004394950,29.83,73697.66,15.3,-0.36567,0.00018,26.87209]
[1780004400132,29.83,73699.21,15.3,-0.36541,0.00018,26.86622]
[1780004400227,29.83,73699.21,15.3,-0.36541,0.00018,26.86622]
[1780004400262,29.83,73699.21,15.3,-0.36541,0.00018,26.86622]
[1780004400507,29.84,73699.21,15.3,-0.36542,0.00018,26.86649]
[1780004403141,29.84,73704.57,15.3,-0.36448,0.00018,26.8453]
[1780004406201,29.84,73704.92,15.3,-0.36443,0.00018,26.84416]
[1780004409991,29.85,73707.21,15.3,-0.36404,0.00018,26.83536]
[1780004410207,29.85,73707.21,15.3,-0.36404,0.00018,26.83536]
[1780004412031,29.85,73697.94,15.3,-0.36569,0.00018,26.87257]
[1780004412427,29.85,73697.94,15.3,-0.36569,0.00018,26.87257]
[1780004413014,29.85,73697.94,15.3,-0.36569,0.00018,26.87257]
[1780004418149,29.85,73699.48,15.3,-0.36543,0.00018,26.8669]
[1780004424116,29.86,73698.76,15.3,-0.36558,0.00018,26.87032]
[1780004430158,29.86,73699.27,15.3,-0.36551,0.00018,26.86877]
[1780004433727,29.87,73698.94,15.3,-0.36557,0.00018,26.8673]
[1780004439264,29.87,73700.48,15.3,-0.36531,0.00018,26.86156]
[1780004448284,29.88,73700.87,15.3,-0.36527,0.00018,26.86075]
[1780004454326,29.88,73701.19,15.3,-0.36523,0.00018,26.85992]
[1780004459361,29.89,73702.99,15.3,-0.36493,0.00018,26.85316]
[1780004460476,29.89,73702.72,15.3,-0.36498,0.00018,26.85431]
[1780004461239,29.89,73702.72,15.3,-0.36498,0.00018,26.85431]
[1780004461574,29.89,73704.11,15.3,-0.36474,0.00018,26.84886]
[1780004461830,29.89,73704.11,15.3,-0.36474,0.00018,26.84886]
[1780004466049,29.89,73706.83,15.3,-0.36428,0.00018,26.83834]
[1780004467111,29.89,73710.8,15.3,-0.36358,0.00018,26.82252]
[1780004467467,29.89,73712.37,15.3,-0.36331,0.00018,26.81631]
[1780004469761,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004469765,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004469767,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004469797,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004469852,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004469924,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004470037,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004470401,29.89,73714.08,15.3,-0.36301,0.00018,26.80952]
[1780004470762,29.9,73714.77,15.3,-0.3629,0.00018,26.80696]
[1780004471050,29.9,73714.77,15.3,-0.3629,0.00018,26.80696]
[1780004471172,29.9,73714.77,15.3,-0.3629,0.00018,26.80696]
[1780004471211,29.9,73714.77,15.3,-0.3629,0.00018,26.80696]
[1780004471283,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004471632,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004471800,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004472012,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004472053,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004472249,29.9,73732.49,15.3,-0.3598,0.00018,26.7346]
[1780004472397,29.9,73760.11,15.3,-0.35498,0.00017,26.61872]
[1780004472449,29.9,73760.11,15.3,-0.35498,0.00017,26.61872]
[1780004472619,29.9,73760.11,15.3,-0.35498,0.00017,26.61872]
[1780004472638,29.9,73760.11,15.3,-0.35498,0.00017,26.61872]
[1780004473377,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004473762,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004473779,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004473909,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004473940,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004473995,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004474074,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004474392,29.9,73768.15,15.3,-0.35358,0.00017,26.58422]
[1780004474434,29.9,73770.73,15.3,-0.35313,0.00017,26.57303]
[1780004474852,29.9,73770.73,15.3,-0.35313,0.00017,26.57303]
[1780004475950,29.9,73769.93,15.3,-0.35327,0.00017,26.57649]
[1780004477980,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478251,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478271,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478342,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478377,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478389,29.9,73768.89,15.3,-0.35345,0.00017,26.58098]
[1780004478502,29.9,73760.89,15.3,-0.35484,0.00017,26.61536]
[1780004479121,29.9,73760.89,15.3,-0.35484,0.00017,26.61536]
[1780004479321,29.9,73760.89,15.3,-0.35484,0.00017,26.61536]
[1780004479366,29.9,73760.89,15.3,-0.35484,0.00017,26.61536]
[1780004479509,29.9,73748.96,15.3,-0.35692,0.00017,26.66602]
[1780004479642,29.9,73748.96,15.3,-0.35692,0.00017,26.66602]
[1780004482247,29.9,73745.67,15.3,-0.3575,0.00017,26.68003]
[1780004482950,29.9,73743.56,15.3,-0.35788,0.00017,26.68901]
[1780004484925,29.9,73737.97,15.3,-0.35886,0.00017,26.71242]
[1780004490586,29.91,73741.33,15.3,-0.3583,0.00017,26.69912]
[1780004492600,29.91,73749.08,15.3,-0.35694,0.00017,26.66372]
[1780004498482,29.91,73752.6,15.3,-0.35633,0.00017,26.64922]
[1780004502830,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004502841,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004502881,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004502937,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004502942,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004502965,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004503041,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004503135,29.92,73755.64,15.3,-0.35582,0.00017,26.63684]
[1780004503255,29.92,73756.48,15.3,-0.35568,0.00017,26.63338]
[1780004503868,29.92,73756.48,15.3,-0.35568,0.00017,26.63338]
[1780004503902,29.92,73765.17,15.3,-0.35417,0.00017,26.59635]
[1780004505340,29.92,73765.17,15.3,-0.35417,0.00017,26.59635]
[1780004506538,29.92,73765.91,15.3,-0.35404,0.00017,26.5932]
[1780004506982,29.92,73766.3,15.3,-0.35398,0.00017,26.59154]
[1780004512740,29.92,73762.64,15.3,-0.35462,0.00017,26.60738]
[1780004516997,29.92,73763.27,15.3,-0.35451,0.00017,26.6048]
[1780004517098,29.92,73761.23,15.3,-0.35487,0.00017,26.61356]
[1780004518373,29.92,73761.23,15.3,-0.35487,0.00017,26.61356]
[1780004518930,29.92,73757.16,15.3,-0.35558,0.00017,26.6309]
[1780004519182,29.92,73757.16,15.3,-0.35558,0.00017,26.6309]
[1780004519255,29.92,73757.16,15.3,-0.35558,0.00017,26.6309]
[1780004519287,29.92,73757.16,15.3,-0.35558,0.00017,26.6309]
[1780004519425,29.92,73757.16,15.3,-0.35558,0.00017,26.6309]
[1780004520783,29.92,73750.02,15.3,-0.35683,0.00017,26.66128]
[1780004521192,29.92,73750.02,15.3,-0.35683,0.00017,26.66128]
[1780004521802,29.92,73746.91,15.3,-0.35737,0.00017,26.67436]
[1780004522339,29.92,73746.91,15.3,-0.35737,0.00017,26.67436]
[1780004522517,29.92,73746.91,15.3,-0.35737,0.00017,26.67436]
[1780004522640,29.92,73745.26,15.3,-0.35766,0.00017,26.68141]
[1780004522950,29.92,73745.26,15.3,-0.35766,0.00017,26.68141]
[1780004526043,29.92,73736.22,15.3,-0.35925,0.00017,26.71916]
[1780004527802,29.92,73734.17,15.3,-0.35961,0.00017,26.72772]
[1780004532881,29.93,73730.69,15.3,-0.36022,0.00017,26.74222]
[1780004536909,29.93,73741.49,15.3,-0.35834,0.00017,26.69766]
[1780004537937,29.93,73741.49,15.3,-0.35834,0.00017,26.69766]
[1780004539929,29.93,73750.75,15.3,-0.35673,0.00017,26.65904]
[1780004540909,29.93,73750.75,15.3,-0.35673,0.00017,26.65904]
[1780004540955,29.93,73750.75,15.3,-0.35673,0.00017,26.65904]
[1780004541630,29.93,73750.75,15.3,-0.35673,0.00017,26.65904]
[1780004542558,29.93,73752.36,15.3,-0.35646,0.00017,26.65233]
[1780004543379,29.93,73754.23,15.3,-0.35613,0.00017,26.64451]
[1780004546562,29.93,73756.56,15.3,-0.35574,0.00017,26.63494]
[1780004546765,29.93,73757.58,15.3,-0.35556,0.00017,26.6307]
[1780004546810,29.93,73757.58,15.3,-0.35556,0.00017,26.6307]
[1780004547655,29.94,73758.89,15.3,-0.35534,0.00017,26.62524]
[1780004548217,29.94,73761.52,15.3,-0.35489,0.00017,26.61414]
[1780004550670,29.94,73763.33,15.3,-0.35458,0.00017,26.60648]
[1780004550797,29.94,73763.33,15.3,-0.35458,0.00017,26.60648]
[1780004553172,29.94,73765.9,15.3,-0.35412,0.00017,26.59249]
[1780004555152,29.94,73766.47,15.3,-0.35402,0.00017,26.59009]
[1780004561092,29.94,73768.62,15.3,-0.35365,0.00017,26.58095]
[1780004565211,29.94,73772.75,15.3,-0.35293,0.00017,26.56314]
[1780004565230,29.94,73772.75,15.3,-0.35293,0.00017,26.56314]
[1780004565231,29.94,73772.75,15.3,-0.35293,0.00017,26.56314]
[1780004565341,29.94,73772.75,15.3,-0.35293,0.00017,26.56314]
[1780004565511,29.94,73772.75,15.3,-0.35293,0.00017,26.56314]
[1780004565863,29.94,73773.5,15.3,-0.3528,0.00017,26.55989]
[1780004566110,29.94,73773.5,15.3,-0.3528,0.00017,26.55989]
[1780004566134,29.94,73773.5,15.3,-0.3528,0.00017,26.55989]
[1780004566156,29.94,73773.5,15.3,-0.3528,0.00017,26.55989]
[1780004566519,29.94,73773.5,15.3,-0.3528,0.00017,26.55989]
[1780004566600,29.94,73791.32,15.3,-0.34972,0.00017,26.48197]
[1780004566918,29.94,73791.32,15.3,-0.34972,0.00017,26.48197]
[1780004567179,29.94,73791.32,15.3,-0.34972,0.00017,26.48197]
[1780004567684,29.94,73811.2,15.3,-0.34629,0.00017,26.39325]
[1780004567724,29.94,73811.2,15.3,-0.34629,0.00017,26.39325]
[1780004568094,29.94,73811.2,15.3,-0.34629,0.00017,26.39325]
[1780004568351,29.94,73811.2,15.3,-0.34629,0.00017,26.39325]
[1780004568540,29.94,73811.2,15.3,-0.34629,0.00017,26.39325]
[1780004568700,29.94,73811.27,15.3,-0.34628,0.00017,26.39305]
[1780004568770,29.94,73811.27,15.3,-0.34628,0.00017,26.39305]
[1780004569189,29.94,73811.27,15.3,-0.34628,0.00017,26.39305]
[1780004569226,29.94,73811.27,15.3,-0.34628,0.00017,26.39305]
[1780004569834,29.94,73805.54,15.3,-0.34727,0.00017,26.41896]
[1780004569923,29.94,73805.54,15.3,-0.34727,0.00017,26.41896]
[1780004569939,29.94,73805.54,15.3,-0.34727,0.00017,26.41896]
[1780004570227,29.94,73805.54,15.3,-0.34727,0.00017,26.41896]
[1780004576634,29.95,73805.31,15.3,-0.34734,0.00017,26.42079]
[1780004576759,29.95,73805.2,15.3,-0.34736,0.00017,26.42142]
[1780004577468,29.95,73805.2,15.3,-0.34736,0.00017,26.42142]
[1780004577469,29.95,73805.2,15.3,-0.34736,0.00017,26.42142]
[1780004577517,29.95,73805.2,15.3,-0.34736,0.00017,26.42142]
[1780004577781,29.95,73804.35,15.3,-0.34751,0.00017,26.42536]
[1780004579624,29.95,73798.44,15.3,-0.34854,0.00017,26.45188]
[1780004579625,29.95,73798.44,15.3,-0.34854,0.00017,26.45188]
[1780004579780,29.95,73794.63,15.3,-0.3492,0.00017,26.46886]
[1780004579858,29.95,73794.63,15.3,-0.3492,0.00017,26.46886]
[1780004582605,29.95,73784.49,15.3,-0.35096,0.00017,26.51366]
[1780004584522,29.95,73780.35,15.3,-0.35168,0.00017,26.53177]
[1780004584552,29.95,73780.35,15.3,-0.35168,0.00017,26.53177]
[1780004584861,29.95,73775.53,15.3,-0.35251,0.00017,26.55272]
[1780004590299,29.95,73781.17,15.3,-0.35153,0.00017,26.52814]
[1780004594259,29.95,73785.35,15.3,-0.35081,0.00017,26.5099]
[1780004599362,29.95,73786.94,15.3,-0.35054,0.00017,26.50304]
[1780004604397,29.95,73785.65,15.3,-0.35076,0.00017,26.5088]
[1780004609433,29.95,73785.34,15.3,-0.35082,0.00017,26.51023]
[1780004614467,29.96,73785.08,15.3,-0.35086,0.00017,26.50839]
[1780004620511,29.96,73784.81,15.3,-0.3509,0.00017,26.50964]
[1780004621444,29.96,73784.81,15.3,-0.3509,0.00017,26.50964]
[1780004622461,29.96,73785.19,15.3,-0.35084,0.00017,26.50799]
[1780004622528,29.96,73794.81,15.3,-0.34918,0.00017,26.46562]
[1780004626070,29.96,73796.39,15.3,-0.34892,0.00017,26.45914]
[1780004627723,29.96,73796.36,15.3,-0.34893,0.00017,26.45932]
[1780004628406,29.96,73797.88,15.3,-0.34867,0.00017,26.45263]
[1780004629149,29.96,73801.57,15.3,-0.34803,0.00017,26.43625]
[1780004629254,29.96,73801.57,15.3,-0.34803,0.00017,26.43625]
[1780004630358,29.96,73801.5,15.3,-0.34805,0.00017,26.43675]
[1780004630431,29.96,73801.5,15.3,-0.34805,0.00017,26.43675]
[1780004630821,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004630909,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004630919,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631171,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631259,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631305,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631652,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631735,29.96,73804.43,15.3,-0.34755,0.00017,26.42383]
[1780004631700,29.97,73815.51,15.3,-0.34565,0.00017,26.37412]
[1780004631746,29.97,73815.51,15.3,-0.34565,0.00017,26.37412]
[1780004632955,29.97,73817.55,15.3,-0.34531,0.00017,26.36503]
[1780004637731,29.97,73810.93,15.3,-0.34646,0.00017,26.39546]
[1780004638455,29.97,73808.89,15.3,-0.34682,0.00017,26.40475]
[1780004638558,29.97,73808.89,15.3,-0.34682,0.00017,26.40475]
[1780004640511,29.97,73799.93,15.3,-0.34837,0.00017,26.44504]
[1780004640722,29.97,73799.93,15.3,-0.34837,0.00017,26.44504]
[1780004640746,29.97,73799.93,15.3,-0.34837,0.00017,26.44504]
[1780004644361,29.98,73789.71,15.3,-0.35014,0.00017,26.49049]
[1780004645779,29.98,73786.41,15.3,-0.35072,0.00017,26.50504]
[1780004646701,29.98,73793.99,15.3,-0.34941,0.00017,26.47171]
[1780004646781,29.98,73793.99,15.3,-0.34941,0.00017,26.47171]
[1780004646950,29.98,73793.99,15.3,-0.34941,0.00017,26.47171]
[1780004648219,29.98,73800.84,15.3,-0.34823,0.00017,26.44134]
[1780004648950,29.98,73802.58,15.3,-0.34793,0.00017,26.43369]
[1780004650091,29.98,73801.76,15.3,-0.34807,0.00017,26.43742]
[1780004650680,29.98,73801.76,15.3,-0.34807,0.00017,26.43742]
[1780004651797,29.98,73803.55,15.3,-0.34778,0.00017,26.42975]
[1780004652988,29.98,73805.81,15.3,-0.34739,0.00017,26.4198]
[1780004653000,29.98,73805.81,15.3,-0.34739,0.00017,26.4198]
[1780004653403,29.98,73805.81,15.3,-0.34739,0.00017,26.4198]
[1780004654063,29.98,73810.56,15.3,-0.34658,0.00017,26.39861]
[1780004654173,29.98,73810.56,15.3,-0.34658,0.00017,26.39861]
[1780004654349,29.98,73810.56,15.3,-0.34658,0.00017,26.39861]
[1780004655289,29.98,73814.7,15.3,-0.34587,0.00017,26.38005]
[1780004656717,29.98,73817.35,15.3,-0.34542,0.00017,26.36817]
[1780004657943,29.99,73817.66,15.3,-0.34537,0.00017,26.36703]
[1780004660517,29.99,73814.9,15.3,-0.34585,0.00017,26.37965]
[1780004662021,29.99,73809.51,15.3,-0.34678,0.00017,26.40405]
[1780004667669,29.99,73812.21,15.3,-0.34634,0.00017,26.39255]
[1780004674899,30.0,73816.8,15.3,-0.34558,0.00017,26.36979]
[1780004678664,30.0,73818.07,15.3,-0.34537,0.00017,26.36429]
[1780004682089,30.01,73818.72,15.3,-0.34527,0.00017,26.36188]
[1780004682164,30.01,73818.72,15.3,-0.34527,0.00017,26.36188]
[1780004683151,30.01,73820.95,15.3,-0.3449,0.00017,26.35189]
[1780004683577,30.01,73820.95,15.3,-0.3449,0.00017,26.35189]
[1780004683600,30.01,73820.95,15.3,-0.3449,0.00017,26.35189]
[1780004684173,30.01,73822.91,15.3,-0.34456,0.00017,26.34312]
[1780004685551,30.01,73822.86,15.3,-0.34458,0.00017,26.3435]
[1780004685631,30.01,73822.86,15.3,-0.34458,0.00017,26.3435]
[1780004685661,30.01,73822.86,15.3,-0.34458,0.00017,26.3435]
[1780004685932,30.01,73829.36,15.3,-0.34347,0.00017,26.31396]
[1780004686178,30.01,73829.36,15.3,-0.34347,0.00017,26.31396]
[1780004686185,30.01,73829.36,15.3,-0.34347,0.00017,26.31396]
[1780004686437,30.01,73829.36,15.3,-0.34347,0.00017,26.31396]
[1780004686652,30.01,73829.36,15.3,-0.34347,0.00017,26.31396]
[1780004686979,30.01,73824.11,15.3,-0.34438,0.00017,26.33812]
[1780004687325,30.01,73824.11,15.3,-0.34438,0.00017,26.33812]
[1780004687441,30.01,73824.11,15.3,-0.34438,0.00017,26.33812]
[1780004687627,30.01,73824.11,15.3,-0.34438,0.00017,26.33812]
[1780004687833,30.01,73822.14,15.3,-0.34472,0.00017,26.34724]
[1780004688034,30.01,73822.14,15.3,-0.34472,0.00017,26.34724]
[1780004688116,30.01,73822.14,15.3,-0.34472,0.00017,26.34724]
[1780004688384,30.01,73822.14,15.3,-0.34472,0.00017,26.34724]
[1780004688648,30.01,73822.14,15.3,-0.34472,0.00017,26.34724]
[1780004688914,30.02,73818.07,15.3,-0.34542,0.00017,26.36585]
[1780004688997,30.02,73809.52,15.3,-0.3469,0.00017,26.4045]
[1780004689878,30.02,73809.52,15.3,-0.3469,0.00017,26.4045]
[1780004690094,30.02,73809.52,15.3,-0.3469,0.00017,26.4045]
[1780004690787,30.02,73809.52,15.3,-0.3469,0.00017,26.4045]
[1780004695741,30.02,73811.69,15.3,-0.34654,0.00017,26.39528]
[1780004699642,30.02,73812.13,15.3,-0.34648,0.00017,26.39371]
[1780004700939,30.03,73815.74,15.3,-0.34587,0.00017,26.37767]
[1780004706579,30.03,73808.04,15.3,-0.34721,0.00017,26.41277]
[1780004706603,30.03,73808.04,15.3,-0.34721,0.00017,26.41277]
[1780004706790,30.03,73808.04,15.3,-0.34721,0.00017,26.41277]
[1780004706680,30.03,73800.36,15.3,-0.34853,0.00017,26.44707]
[1780004708218,30.03,73796.52,15.3,-0.3492,0.00017,26.46413]
[1780004709189,30.03,73796.32,15.3,-0.34923,0.00017,26.46505]
[1780004709197,30.03,73796.32,15.3,-0.34923,0.00017,26.46505]
[1780004709197,30.03,73796.32,15.3,-0.34923,0.00017,26.46505]
[1780004713143,30.03,73806.79,15.3,-0.34744,0.00017,26.41882]
[1780004718215,30.04,73807.16,15.3,-0.34739,0.00017,26.41764]
[1780004720249,30.04,73806.76,15.3,-0.34746,0.00017,26.41951]
[1780004726271,30.04,73803.34,15.3,-0.34807,0.00017,26.43524]
[1780004728226,30.04,73802.41,15.3,-0.34823,0.00017,26.43943]
[1780004728272,30.04,73802.41,15.3,-0.34823,0.00017,26.43943]
[1780004733320,30.04,73795.03,15.3,-0.3495,0.00017,26.46928]
[1780004738355,30.05,73795.76,15.3,-0.34938,0.00017,26.46624]
[1780004739092,30.05,73795.76,15.3,-0.34938,0.00017,26.46624]
[1780004741621,30.05,73793.62,15.3,-0.34975,0.00017,26.47574]
[1780004741871,30.05,73785.09,15.3,-0.35122,0.00017,26.51311]
[1780004747418,30.04,73773.3,15.3,-0.35326,0.00017,26.56399]
[1780004752454,30.04,73770.81,15.3,-0.35369,0.00017,26.57459]
[1780004757488,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004758833,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004758874,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004758893,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004758968,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759032,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759246,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759375,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759460,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759465,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759597,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759796,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759837,30.04,73770.35,15.3,-0.35376,0.00017,26.57653]
[1780004759807,30.04,73753.69,15.3,-0.35665,0.00017,26.64717]
[1780004760080,30.04,73753.69,15.3,-0.35665,0.00017,26.64717]
[1780004760473,30.04,73753.69,15.3,-0.35665,0.00017,26.64717]
[1780004760671,30.04,73753.69,15.3,-0.35665,0.00017,26.64717]
[1780004760676,30.04,73753.69,15.3,-0.35665,0.00017,26.64717]
[1780004761045,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761342,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761350,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761364,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761397,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761409,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761483,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761483,30.04,73753.83,15.3,-0.35663,0.00017,26.64665]
[1780004761770,30.04,73746.04,15.3,-0.35799,0.00017,26.67926]
[1780004765553,30.05,73737.13,15.3,-0.35954,0.00017,26.71618]
[1780004768234,30.05,73736.22,15.3,-0.3597,0.00017,26.71992]
[1780004772718,30.05,73735.97,15.3,-0.35974,0.00017,26.72095]
[1780004778644,30.05,73738.13,15.3,-0.35937,0.00017,26.7121]
[1780004784687,30.05,73741.6,15.3,-0.35877,0.00017,26.69788]
[1780004787687,30.05,73741.28,15.3,-0.35882,0.00017,26.69926]
[1780004792742,30.05,73739.36,15.3,-0.35915,0.00017,26.70432]
[1780004798784,30.05,73738.58,15.3,-0.35929,0.00017,26.70769]
[1780004799721,30.05,73738.58,15.3,-0.35929,0.00017,26.70769]
[1780004799759,30.05,73738.58,15.3,-0.35929,0.00017,26.70769]
[1780004804826,30.05,73745.72,15.3,-0.35806,0.00017,26.67836]
[1780004809861,30.06,73749.92,15.3,-0.35734,0.00017,26.66119]
[1780004813990,30.06,73753.34,15.3,-0.35676,0.00017,26.64707]
[1780004813997,30.06,73753.34,15.3,-0.35676,0.00017,26.64707]
[1780004815804,30.06,73758.89,15.3,-0.3558,0.00017,26.62386]
[1780004816442,30.06,73760.82,15.3,-0.35547,0.00017,26.6158]
[1780004821945,30.06,73760.12,15.3,-0.35561,0.00017,26.61937]
[1780004826980,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004828245,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004828397,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004828734,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004828762,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004828784,30.07,73758.06,15.3,-0.35599,0.00017,26.62853]
[1780004833022,30.07,73748.05,15.3,-0.35774,0.00017,26.67087]
[1780004836126,30.07,73747.69,15.3,-0.35781,0.00017,26.67248]
[1780004836951,30.07,73747.69,15.3,-0.35781,0.00017,26.67248]
[1780004842089,30.08,73740.58,15.3,-0.35906,0.00017,26.70227]
[1780004847123,30.08,73735.57,15.3,-0.35993,0.00017,26.723]
[1780004852125,30.08,73734.44,15.3,-0.36012,0.00017,26.72465]
[1780004852133,30.08,73734.44,15.3,-0.36012,0.00017,26.72465]
[1780004857195,30.08,73733.27,15.3,-0.36032,0.00017,26.72948]
[1780004864245,30.08,73733.08,15.3,-0.36036,0.00017,26.73024]
[1780004869280,30.08,73732.9,15.3,-0.36039,0.00017,26.73091]
[1780004870412,30.08,73732.9,15.3,-0.36039,0.00017,26.73091]
[1780004870494,30.08,73732.9,15.3,-0.36039,0.00017,26.73091]
[1780004870596,30.08,73732.9,15.3,-0.36039,0.00017,26.73091]
[1780004872515,30.08,73739.49,15.3,-0.35924,0.00017,26.70385]
[1780004874240,30.08,73743.73,15.3,-0.3585,0.00017,26.68637]
[1780004876473,30.08,73747.8,15.3,-0.3578,0.00017,26.66952]
[1780004877569,30.08,73753.82,15.3,-0.35675,0.00017,26.64442]
[1780004877595,30.08,73753.82,15.3,-0.35675,0.00017,26.64442]
[1780004877707,30.08,73753.82,15.3,-0.35675,0.00017,26.64442]
[1780004877746,30.08,73753.82,15.3,-0.35675,0.00017,26.64442]
[1780004877909,30.08,73755.63,15.3,-0.35644,0.00017,26.63688]
[1780004878487,30.08,73755.63,15.3,-0.35644,0.00017,26.63688]
[1780004879320,30.08,73756.15,15.3,-0.35635,0.00017,26.63461]
[1780004879353,30.08,73757.44,15.3,-0.35612,0.00017,26.62923]
[1780004886402,30.08,73758.1,15.3,-0.35603,0.00017,26.62695]
[1780004888515,30.08,73752.64,15.3,-0.35698,0.00017,26.64994]
[1780004889559,30.08,73751.07,15.3,-0.35725,0.00017,26.65655]
[1780004889562,30.08,73751.07,15.3,-0.35725,0.00017,26.65655]
[1780004889580,30.08,73751.07,15.3,-0.35725,0.00017,26.65655]
[1780004889580,30.08,73751.07,15.3,-0.35725,0.00017,26.65655]
[1780004892710,30.09,73742.96,15.3,-0.35867,0.00017,26.69038]
[1780004893104,30.09,73741.98,15.3,-0.35884,0.00017,26.69445]
[1780004894942,30.09,73739.84,15.3,-0.35921,0.00017,26.7033]
[1780004905548,30.09,73734.86,15.3,-0.36008,0.00017,26.72376]
[1780004909955,30.09,73734.87,15.3,-0.36008,0.00017,26.72371]
[1780004910352,30.09,73734.98,15.3,-0.36006,0.00017,26.72326]
[1780004915619,30.09,73735.38,15.3,-0.35998,0.00017,26.7186]
[1780004920654,30.09,73735.32,15.3,-0.35999,0.00017,26.71888]
[1780004930724,30.09,73735.14,15.3,-0.36002,0.00017,26.71969]
[1780004936766,30.09,73734.0,15.3,-0.36022,0.00017,26.7244]
[1780004942809,30.09,73732.81,15.3,-0.36043,0.00017,26.72927]
[1780004947844,30.09,73732.99,15.3,-0.3604,0.00017,26.72851]
[1780004957914,30.09,73733.34,15.3,-0.36033,0.00017,26.72704]
[1780004962948,30.09,73733.32,15.3,-0.36034,0.00017,26.7271]
[1780004963654,30.09,73733.32,15.3,-0.36034,0.00017,26.7271]
[1780004971005,30.09,73733.77,15.3,-0.36025,0.00017,26.72222]
[1780004976042,30.09,73733.77,15.3,-0.36025,0.00017,26.72223]
[1780004978448,30.09,73733.77,15.3,-0.36025,0.00017,26.72223]
[1780004978820,30.09,73733.77,15.3,-0.36025,0.00017,26.72223]
[1780004980461,30.09,73745.06,15.3,-0.35828,0.00017,26.67578]
[1780004981359,30.09,73746.04,15.3,-0.35811,0.00017,26.67175]
[1780004982703,30.09,73746.34,15.3,-0.35806,0.00017,26.67055]
[1780004988126,30.09,73745.6,15.3,-0.3582,0.00017,26.67387]
[1780004989223,30.09,73745.6,15.3,-0.3582,0.00017,26.67387]
[1780004992444,30.09,73744.97,15.3,-0.35831,0.00017,26.67656]
[1780004992471,30.09,73744.97,15.3,-0.35831,0.00017,26.67656]
[1780004992953,30.09,73744.97,15.3,-0.35831,0.00017,26.67656]
[1780004994168,30.09,73736.55,15.3,-0.35978,0.00017,26.71141]
[1780004995130,30.09,73736.55,15.3,-0.35978,0.00017,26.71141]
[1780004995764,30.09,73736.55,15.3,-0.35978,0.00017,26.71141]
[1780004995887,30.09,73736.55,15.3,-0.35978,0.00017,26.71141]
[1780004996464,30.09,73737.09,15.3,-0.35969,0.00017,26.70922]
[1780004998474,30.09,73736.24,15.3,-0.35984,0.00017,26.71274]
[1780005004238,30.09,73732.9,15.3,-0.36042,0.00017,26.72647]
[1780005009273,30.09,73731.07,15.3,-0.36074,0.00017,26.73393]
[1780005014308,30.09,73730.66,15.3,-0.36081,0.00017,26.73558]
[1780005020350,30.09,73730.5,15.3,-0.36084,0.00017,26.73619]
[1780005026393,30.09,73730.84,15.3,-0.36078,0.00017,26.73475]
[1780005029066,30.09,73730.98,15.3,-0.36075,0.00017,26.73417]
[1780005029353,30.09,73731.32,15.3,-0.36069,0.00017,26.73278]
[1780005029699,30.09,73731.32,15.3,-0.36069,0.00017,26.73278]
[1780005029800,30.09,73722.17,15.3,-0.36229,0.00017,26.76983]
[1780005031052,30.09,73722.17,15.3,-0.36229,0.00017,26.76983]
[1780005032185,30.09,73715.26,15.3,-0.36348,0.00017,26.79451]
[1780005037375,30.09,73714.51,15.3,-0.36361,0.00017,26.79745]
[1780005039127,30.09,73714.33,15.3,-0.36364,0.00017,26.79813]
[1780005039159,30.09,73714.33,15.3,-0.36364,0.00017,26.79813]
[1780005039485,30.09,73711.87,15.3,-0.36407,0.00017,26.80788]
[1780005040309,30.09,73711.87,15.3,-0.36407,0.00017,26.80788]
[1780005040954,30.09,73711.87,15.3,-0.36407,0.00017,26.80788]
[1780005045427,30.09,73709.72,15.3,-0.36446,0.00017,26.81668]
[1780005045498,30.09,73709.72,15.3,-0.36446,0.00017,26.81668]
[1780005051166,30.1,73705.91,15.3,-0.36514,0.00017,26.83202]
[1780005053604,30.1,73706.92,15.3,-0.36497,0.00017,26.82824]
[1780005054185,30.1,73706.92,15.3,-0.36497,0.00017,26.82824]
[1780005054567,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054611,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054619,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054653,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054671,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054873,30.1,73708.24,15.3,-0.36474,0.00017,26.82307]
[1780005054963,30.1,73708.73,15.3,-0.36465,0.00017,26.82119]
[1780005060895,30.1,73714.94,15.3,-0.36358,0.00017,26.79677]
[1780005062033,30.1,73715.9,15.3,-0.36341,0.00017,26.793]
[1780005067680,30.1,73722.35,15.3,-0.36228,0.00017,26.76683]
[1780005070556,30.1,73725.8,15.3,-0.36167,0.00017,26.75284]
[1780005076745,30.1,73727.78,15.3,-0.36132,0.00017,26.74466]
[1780005081134,30.1,73727.32,15.3,-0.3614,0.00017,26.74648]
[1780005081138,30.1,73727.32,15.3,-0.3614,0.00017,26.74648]
[1780005081282,30.1,73727.4,15.3,-0.36138,0.00017,26.74609]
[1780005086815,30.1,73733.02,15.3,-0.3604,0.00017,26.7232]
[1780005091850,30.1,73737.32,15.3,-0.35964,0.00017,26.70259]
[1780005092237,30.1,73737.32,15.3,-0.35964,0.00017,26.70259]
[1780005092257,30.1,73737.32,15.3,-0.35964,0.00017,26.70259]
[1780005097892,30.1,73737.88,15.3,-0.35955,0.00017,26.70039]
[1780005102517,30.1,73737.5,15.3,-0.35962,0.00017,26.70201]
[1780005102519,30.1,73737.5,15.3,-0.35962,0.00017,26.70201]
[1780005103338,30.1,73737.51,15.3,-0.35961,0.00017,26.702]
[1780005105627,30.1,73737.99,15.3,-0.35953,0.00017,26.70007]
[1780005108975,30.1,73740.71,15.3,-0.35906,0.00017,26.68896]
[1780005112779,30.1,73741.62,15.3,-0.35891,0.00017,26.68533]
[1780005116193,30.1,73746.97,15.3,-0.35798,0.00017,26.6633]
[1780005117889,30.1,73747.13,15.3,-0.35796,0.00017,26.66274]
[1780005118831,30.1,73752.52,15.3,-0.35703,0.00017,26.64034]
[1780005119847,30.1,73755.3,15.3,-0.35655,0.00017,26.62875]
[1780005120046,30.1,73756.53,15.3,-0.35634,0.00017,26.62366]
[1780005121054,30.1,73756.53,15.3,-0.35634,0.00017,26.62366]
[1780005122597,30.1,73756.87,15.3,-0.35628,0.00017,26.62225]
[1780005123067,30.1,73756.83,15.3,-0.35628,0.00017,26.62243]
[1780005126571,30.11,73756.79,15.3,-0.3563,0.00017,26.62285]
[1780005129498,30.11,73756.79,15.3,-0.35631,0.00017,26.62309]
[1780005135156,30.11,73755.86,15.3,-0.35649,0.00017,26.62747]
[1780005136509,30.11,73755.85,15.3,-0.35649,0.00017,26.62759]
[1780005141590,30.12,73756.42,15.3,-0.35641,0.00017,26.62551]
[1780005142205,30.12,73756.66,15.3,-0.35637,0.00017,26.62466]
[1780005143606,30.12,73759.05,15.3,-0.35596,0.00017,26.61463]
[1780005144339,30.12,73759.34,15.3,-0.35591,0.00017,26.6134]
[1780005144735,30.12,73759.34,15.3,-0.35591,0.00017,26.6134]
[1780005145226,30.12,73756.42,15.3,-0.35641,0.00017,26.62567]
[1780005145748,30.12,73756.42,15.3,-0.35641,0.00017,26.62567]
[1780005147422,30.12,73752.78,15.3,-0.35705,0.00017,26.64101]
[1780005148861,30.12,73751.96,15.3,-0.35719,0.00017,26.6445]
[1780005148899,30.12,73751.96,15.3,-0.35719,0.00017,26.6445]
[1780005149149,30.12,73751.96,15.3,-0.35719,0.00017,26.6445]
[1780005149185,30.12,73751.96,15.3,-0.35719,0.00017,26.6445]
[1780005149511,30.12,73744.87,15.3,-0.35843,0.00017,26.67401]
[1780005152849,30.12,73741.61,15.3,-0.35898,0.00017,26.68455]
[1780005153397,30.12,73742.71,15.3,-0.35879,0.00017,26.67992]
[1780005153920,30.12,73742.71,15.3,-0.35879,0.00017,26.67992]
[1780005153994,30.12,73742.71,15.3,-0.35879,0.00017,26.67992]
[1780005154290,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154323,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154459,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154577,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154595,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154739,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005154765,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005155118,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005155127,30.12,73752.56,15.3,-0.35708,0.00017,26.63904]
[1780005155296,30.12,73764.65,15.3,-0.35498,0.00017,26.58809]
[1780005155431,30.12,73764.65,15.3,-0.35498,0.00017,26.58809]
[1780005156270,30.12,73764.65,15.3,-0.35498,0.00017,26.58809]
[1780005156676,30.12,73764.65,15.3,-0.35498,0.00017,26.58809]
[1780005157260,30.12,73764.65,15.3,-0.35498,0.00017,26.58809]
[1780005158578,30.12,73766.96,15.3,-0.35458,0.00017,26.57836]
[1780005158865,30.12,73766.96,15.3,-0.35458,0.00017,26.57836]
[1780005159739,30.12,73767.15,15.3,-0.35455,0.00017,26.57751]
[1780005159870,30.12,73767.15,15.3,-0.35455,0.00017,26.57751]
[1780005159892,30.12,73767.15,15.3,-0.35455,0.00017,26.57751]
[1780005159895,30.12,73767.15,15.3,-0.35455,0.00017,26.57751]
[1780005160628,30.12,73766.73,15.3,-0.35462,0.00017,26.57926]
[1780005166373,30.12,73772.39,15.3,-0.35363,0.00017,26.55494]
[1780005170838,30.12,73775.35,15.3,-0.35312,0.00017,26.54221]
[1780005175589,30.12,73782.37,15.3,-0.35191,0.00017,26.51194]
[1780005176749,30.12,73785.05,15.3,-0.35145,0.00017,26.50034]
[1780005177315,30.12,73785.05,15.3,-0.35145,0.00017,26.50034]
[1780005182541,30.12,73787.77,15.3,-0.35101,0.00017,26.48935]
[1780005188729,30.13,73791.37,15.3,-0.35042,0.00017,26.47442]
[1780005189051,30.13,73791.37,15.3,-0.35042,0.00017,26.47442]
[1780005189536,30.13,73783.37,15.3,-0.3518,0.00017,26.50925]
[1780005191143,30.13,73783.37,15.3,-0.3518,0.00017,26.50925]
[1780005191303,30.13,73783.37,15.3,-0.3518,0.00017,26.50925]
[1780005193569,30.13,73770.74,15.3,-0.35397,0.00017,26.56345]
[1780005196069,30.13,73768.08,15.3,-0.35443,0.00017,26.57469]
[1780005200602,30.13,73767.45,15.3,-0.35453,0.00017,26.57711]
[1780005200622,30.13,73767.45,15.3,-0.35453,0.00017,26.57711]
[1780005200633,30.13,73767.45,15.3,-0.35453,0.00017,26.57711]
[1780005201183,30.13,73767.45,15.3,-0.35453,0.00017,26.57711]
[1780005201195,30.13,73768.06,15.3,-0.35442,0.00017,26.57449]
[1780005202792,30.13,73758.35,15.3,-0.3561,0.00017,26.6155]
[1780005203388,30.13,73758.35,15.3,-0.3561,0.00017,26.6155]
[1780005204374,30.13,73757.57,15.3,-0.35624,0.00017,26.61881]
[1780005208906,30.13,73755.63,15.3,-0.35658,0.00017,26.62713]
[1780005208950,30.13,73755.63,15.3,-0.35658,0.00017,26.62713]
[1780005212717,30.13,73748.68,15.3,-0.35778,0.00017,26.65325]
[1780005218740,30.13,73747.29,15.3,-0.35803,0.00017,26.65924]
[1780005223776,30.13,73744.81,15.3,-0.35847,0.00017,26.66962]
[1780005229820,30.13,73744.92,15.3,-0.35845,0.00017,26.66925]
[1780005230380,30.13,73744.92,15.3,-0.35845,0.00017,26.66925]
[1780005236617,30.13,73745.31,15.3,-0.35839,0.00017,26.66772]
[1780005237611,30.14,73746.42,15.3,-0.35819,0.00017,26.66316]
[1780005237717,30.14,73746.42,15.3,-0.35819,0.00017,26.66316]
[1780005238020,30.14,73746.42,15.3,-0.35819,0.00017,26.66316]
[1780005238078,30.14,73749.41,15.3,-0.35768,0.00017,26.65078]
[1780005238390,30.14,73749.41,15.3,-0.35768,0.00017,26.65078]
[1780005239111,30.14,73749.41,15.3,-0.35768,0.00017,26.65078]
[1780005239202,30.14,73758.1,15.3,-0.35617,0.00017,26.61456]
[1780005239428,30.14,73758.1,15.3,-0.35617,0.00017,26.61456]
[1780005240779,30.14,73760.37,15.3,-0.35578,0.00017,26.60507]
[1780005241843,30.14,73759.15,15.3,-0.356,0.00017,26.61027]
[1780005246939,30.14,73757.86,15.3,-0.35623,0.00017,26.61603]
[1780005251974,30.14,73757.75,15.3,-0.35626,0.00017,26.61676]
[1780005260030,30.15,73757.76,15.3,-0.35628,0.00017,26.61715]
[1780005265065,30.15,73757.89,15.3,-0.35626,0.00017,26.61689]
[1780005270100,30.15,73757.87,15.3,-0.35628,0.00017,26.61727]
[1780005271632,30.15,73757.98,15.3,-0.35625,0.00017,26.61382]
[1780005271733,30.15,73757.98,15.3,-0.35625,0.00017,26.61388]
[1780005272504,30.15,73757.98,15.3,-0.35625,0.00017,26.61388]
[1780005272606,30.15,73757.98,15.3,-0.35625,0.00017,26.61391]
[1780005274397,30.15,73757.98,15.3,-0.35625,0.00017,26.61391]
[1780005275135,30.15,73757.95,15.3,-0.35626,0.00017,26.61415]
[1780005278475,30.15,73758.13,15.3,-0.35623,0.00017,26.61344]
[1780005279163,30.15,73758.12,15.3,-0.35623,0.00017,26.61341]
[1780005286212,30.16,73758.38,15.3,-0.3562,0.00017,26.61274]
[1780005291247,30.16,73758.3,15.3,-0.35623,0.00017,26.61339]
[1780005292672,30.16,73758.29,15.3,-0.35623,0.00017,26.61349]
[1780005292724,30.16,73758.29,15.3,-0.35623,0.00017,26.61349]
[1780005293336,30.16,73758.29,15.3,-0.35623,0.00017,26.61349]
[1780005293561,30.16,73756.13,15.3,-0.35661,0.00017,26.62266]
[1780005294539,30.16,73750.38,15.3,-0.35761,0.00017,26.64663]
[1780005295396,30.16,73750.38,15.3,-0.35761,0.00017,26.64663]
[1780005295616,30.16,73747.05,15.3,-0.35819,0.00017,26.66049]
[1780005295954,30.16,73747.05,15.3,-0.35819,0.00017,26.66049]
[1780005296301,30.16,73747.05,15.3,-0.35819,0.00017,26.66049]
[1780005299691,30.16,73745.44,15.3,-0.35847,0.00017,26.66722]
[1780005300504,30.16,73745.48,15.3,-0.35846,0.00017,26.6671]
[1780005301225,30.16,73745.48,15.3,-0.35846,0.00017,26.6671]
[1780005304719,30.16,73745.48,15.3,-0.35847,0.00017,26.66718]
[1780005305545,30.17,73745.69,15.3,-0.35843,0.00017,26.66634]
[1780005305755,30.17,73745.69,15.3,-0.35843,0.00017,26.66634]
[1780005306758,30.17,73751.53,15.3,-0.35742,0.00017,26.64215]
[1780005312394,30.17,73758.31,15.3,-0.35626,0.00017,26.6142]
[1780005312707,30.17,73758.31,15.3,-0.35626,0.00017,26.6142]
[1780005318436,30.17,73757.15,15.3,-0.35647,0.00017,26.61943]
[1780005323908,30.17,73758.83,15.3,-0.35619,0.00017,26.61264]
[1780005326225,30.18,73759.3,15.3,-0.35612,0.00017,26.6108]
[1780005326295,30.18,73759.0,15.3,-0.35617,0.00017,26.61212]
[1780005328226,30.18,73759.0,15.3,-0.35617,0.00017,26.61212]
[1780005328726,30.18,73759.2,15.3,-0.35614,0.00017,26.61128]
[1780005329298,30.18,73759.01,15.3,-0.35617,0.00017,26.61208]
[1780005329495,30.18,73759.01,15.3,-0.35617,0.00017,26.61208]
[1780005329514,30.18,73759.03,15.3,-0.35617,0.00017,26.61206]
[1780005330953,30.18,73759.03,15.3,-0.35617,0.00017,26.61206]
[1780005330964,30.18,73759.27,15.3,-0.35613,0.00017,26.61106]
[1780005332072,30.18,73759.27,15.3,-0.35613,0.00017,26.61106]
[1780005337003,30.18,73759.03,15.3,-0.35617,0.00017,26.60935]
[1780005338816,30.18,73759.1,15.3,-0.35616,0.00017,26.60919]
[1780005338918,30.18,73759.23,15.3,-0.35614,0.00017,26.60871]
[1780005341357,30.18,73759.11,15.3,-0.35616,0.00017,26.60921]
[1780005342351,30.18,73759.18,15.3,-0.35615,0.00017,26.60891]
[1780005347007,30.18,73758.96,15.3,-0.35619,0.00017,26.60982]
[1780005347775,30.18,73758.88,15.3,-0.3562,0.00017,26.61016]
[1780005347876,30.18,73758.78,15.3,-0.35622,0.00017,26.61058]
[1780005349874,30.18,73758.8,15.3,-0.35621,0.00017,26.61043]
[1780005352298,30.18,73758.73,15.3,-0.35622,0.00017,26.61072]
[1780005356217,30.18,73758.96,15.3,-0.35618,0.00017,26.60976]
[1780005361740,30.18,73757.79,15.3,-0.35637,0.00017,26.61421]
[1780005363998,30.18,73757.49,15.3,-0.35642,0.00017,26.6154]
[1780005364872,30.18,73757.43,15.3,-0.35643,0.00017,26.61559]
[1780005365893,30.18,73757.43,15.3,-0.35643,0.00017,26.61565]
[1780005366250,30.18,73757.43,15.3,-0.35643,0.00017,26.61565]
[1780005366775,30.18,73749.89,15.3,-0.35773,0.00017,26.64706]
[1780005370954,30.18,73747.24,15.3,-0.3582,0.00017,26.6581]
[1780005372691,30.18,73747.24,15.3,-0.3582,0.00017,26.65816]
[1780005377860,30.18,73745.22,15.3,-0.35856,0.00017,26.66667]
[1780005382895,30.18,73745.31,15.3,-0.35854,0.00017,26.66638]
[1780005387930,30.18,73745.18,15.3,-0.35857,0.00017,26.667]
[1780005395987,30.18,73747.45,15.3,-0.35817,0.00017,26.65472]
[1780005401024,30.18,73749.9,15.3,-0.35775,0.00017,26.64471]
[1780005402694,30.18,73750.05,15.3,-0.35772,0.00017,26.64412]
[1780005409080,30.19,73754.18,15.3,-0.35702,0.00017,26.62722]
[1780005414115,30.19,73754.91,15.3,-0.3569,0.00017,26.62441]
[1780005421174,30.19,73754.98,15.3,-0.3569,0.00017,26.62447]
[1780005426209,30.19,73754.7,15.3,-0.35696,0.00017,26.62589]
[1780005431245,30.2,73755.01,15.3,-0.35692,0.00017,26.62485]
[1780005438471,30.2,73754.88,15.3,-0.35695,0.00017,26.62555]
[1780005438505,30.2,73754.88,15.3,-0.35695,0.00017,26.62555]
[1780005439976,30.2,73754.88,15.3,-0.35696,0.00017,26.62582]
[1780005442441,30.2,73755.07,15.3,-0.35692,0.00017,26.625]
[1780005445151,30.2,73753.96,15.3,-0.35711,0.00017,26.62965]
[1780005452394,30.19,73754.04,15.3,-0.35706,0.00017,26.62567]
[1780005458436,30.19,73754.46,15.3,-0.35697,0.00017,26.62347]
[1780005463471,30.19,73754.41,15.3,-0.35697,0.00017,26.62331]
[1780005468506,30.18,73753.4,15.3,-0.35713,0.00017,26.62716]
[1780005469406,30.18,73753.4,15.3,-0.35713,0.00017,26.62716]
[1780005470941,30.18,73752.88,15.3,-0.35721,0.00017,26.62918]
[1780005470960,30.18,73752.88,15.3,-0.35721,0.00017,26.62918]
[1780005471097,30.18,73752.88,15.3,-0.35721,0.00017,26.62918]
[1780005471257,30.18,73752.88,15.3,-0.35721,0.00017,26.62918]
[1780005475681,30.18,73745.79,15.3,-0.35845,0.00017,26.65873]
[1780005475739,30.18,73745.79,15.3,-0.35845,0.00017,26.65873]
[1780005477115,30.18,73740.7,15.3,-0.35934,0.00017,26.67976]
[1780005478374,30.18,73739.68,15.3,-0.35951,0.00017,26.68395]
[1780005478445,30.18,73739.68,15.3,-0.35951,0.00017,26.68395]
[1780005483183,30.18,73741.54,15.3,-0.35919,0.00017,26.67639]
[1780005489602,30.19,73745.57,15.3,-0.3585,0.00017,26.65991]
[1780005492705,30.19,73746.47,15.3,-0.35835,0.00017,26.65633]
[1780005498715,30.19,73746.73,15.3,-0.35831,0.00017,26.65546]
[1780005504177,30.19,73745.92,15.3,-0.35846,0.00017,26.65892]
[1780005509793,30.19,73746.03,15.3,-0.35844,0.00017,26.65865]
[1780005515835,30.19,73745.8,15.3,-0.35848,0.00017,26.65672]
[1780005518197,30.19,73745.69,15.3,-0.3585,0.00017,26.6572]
[1780005518931,30.19,73745.65,15.3,-0.35851,0.00017,26.6574]
[1780005520923,30.19,73751.7,15.3,-0.35746,0.00017,26.63243]
[1780005520956,30.19,73751.7,15.3,-0.35746,0.00017,26.63243]
[1780005521093,30.19,73751.7,15.3,-0.35746,0.00017,26.63243]
[1780005521609,30.19,73751.7,15.3,-0.35746,0.00017,26.63243]
[1780005521128,30.19,73751.97,15.3,-0.35741,0.00017,26.63135]
[1780005522161,30.19,73751.97,15.3,-0.35741,0.00017,26.63135]
[1780005523403,30.19,73758.45,15.3,-0.35629,0.00017,26.60435]
[1780005527272,30.19,73762.98,15.3,-0.35551,0.00017,26.58524]
[1780005528126,30.19,73763.05,15.3,-0.35549,0.00017,26.58491]
[1780005528936,30.19,73763.04,15.3,-0.35549,0.00017,26.58492]
[1780005530666,30.19,73762.92,15.3,-0.35551,0.00017,26.58539]
[1780005532747,30.19,73762.95,15.3,-0.3555,0.00017,26.58517]
[1780005535859,30.19,73762.95,15.3,-0.3555,0.00017,26.58514]
[1780005536273,30.19,73762.95,15.3,-0.3555,0.00017,26.58514]
[1780005536347,30.19,73762.95,15.3,-0.3555,0.00017,26.58514]
[1780005536940,30.19,73762.46,15.3,-0.35558,0.00017,26.58711]
[1780005537003,30.19,73762.46,15.3,-0.35558,0.00017,26.58711]
[1780005538468,30.19,73768.72,15.3,-0.3545,0.00017,26.56064]
[1780005538621,30.19,73768.72,15.3,-0.3545,0.00017,26.56064]
[1780005538767,30.19,73765.67,15.3,-0.35503,0.00017,26.57349]
[1780005538997,30.19,73762.37,15.3,-0.3556,0.00017,26.58736]
[1780005541043,30.19,73759.77,15.3,-0.35604,0.00017,26.59823]
[1780005541306,30.19,73759.77,15.3,-0.35604,0.00017,26.59823]
[1780005542295,30.19,73744.43,15.3,-0.3587,0.00017,26.662]
[1780005547345,30.19,73746.75,15.3,-0.3583,0.00017,26.65251]
[1780005549425,30.19,73749.22,15.3,-0.35787,0.00017,26.64235]
[1780005549488,30.19,73749.22,15.3,-0.35787,0.00017,26.64235]
[1780005550230,30.19,73751.49,15.3,-0.35748,0.00017,26.63297]
[1780005551232,30.19,73749.36,15.3,-0.35785,0.00017,26.64184]
[1780005551234,30.19,73749.36,15.3,-0.35785,0.00017,26.64184]
[1780005551284,30.19,73749.36,15.3,-0.35785,0.00017,26.64184]
[1780005551425,30.19,73749.36,15.3,-0.35785,0.00017,26.64184]
[1780005557133,30.19,73747.9,15.3,-0.35811,0.00017,26.64809]
[1780005558339,30.19,73747.9,15.3,-0.35811,0.00017,26.64809]
[1780005558362,30.19,73747.9,15.3,-0.35811,0.00017,26.64809]
[1780005560287,30.19,73746.03,15.3,-0.35844,0.00017,26.65586]
[1780005560340,30.19,73746.03,15.3,-0.35844,0.00017,26.65586]
[1780005560722,30.19,73744.01,15.3,-0.35879,0.00017,26.6642]
[1780005560734,30.19,73744.01,15.3,-0.35879,0.00017,26.6642]
[1780005560955,30.19,73744.01,15.3,-0.35879,0.00017,26.6642]
[1780005561128,30.19,73744.01,15.3,-0.35879,0.00017,26.6642]
[1780005566196,30.19,73740.94,15.3,-0.35933,0.00017,26.67684]
[1780005571231,30.19,73739.68,15.3,-0.35953,0.00017,26.67897]
[1780005577273,30.19,73738.99,15.3,-0.35965,0.00017,26.68179]
[1780005581881,30.19,73736.93,15.3,-0.36001,0.00017,26.69017]
[1780005583881,30.19,73733.46,15.3,-0.36061,0.00017,26.70426]
[1780005583883,30.19,73733.46,15.3,-0.36061,0.00017,26.70426]
[1780005589652,30.19,73732.15,15.3,-0.36083,0.00017,26.70943]
[1780005595399,30.19,73730.39,15.3,-0.36113,0.00017,26.71632]
[1780005600378,30.19,73729.22,15.3,-0.36132,0.00017,26.72089]
[1780005606483,30.18,73723.99,15.3,-0.36222,0.00017,26.74157]
[1780005608180,30.18,73724.16,15.3,-0.36219,0.00017,26.74083]
[1780005608406,30.18,73724.16,15.3,-0.36219,0.00017,26.74083]
[1780005608702,30.18,73724.16,15.3,-0.36219,0.00017,26.74083]
[1780005609748,30.18,73730.47,15.3,-0.36109,0.00017,26.71532]
[1780005614538,30.18,73739.65,15.3,-0.35949,0.00017,26.67784]
[1780005616921,30.18,73739.3,15.3,-0.35955,0.00017,26.67926]
[1780005616933,30.18,73739.3,15.3,-0.35955,0.00017,26.67926]
[1780005616948,30.18,73739.3,15.3,-0.35955,0.00017,26.67926]
[1780005619318,30.18,73744.44,15.3,-0.35866,0.00017,26.65814]
[1780005619322,30.18,73744.44,15.3,-0.35866,0.00017,26.65814]
[1780005619422,30.18,73744.44,15.3,-0.35866,0.00017,26.65814]
[1780005621075,30.18,73754.2,15.3,-0.35696,0.00017,26.6177]
[1780005621999,30.18,73753.24,15.3,-0.35713,0.00017,26.62173]
[1780005625272,30.18,73750.39,15.3,-0.35763,0.00017,26.63369]
[1780005629696,30.18,73748.0,15.3,-0.35805,0.00017,26.6437]
[1780005631672,30.18,73747.32,15.3,-0.35817,0.00017,26.64656]
[1780005637707,30.19,73751.9,15.3,-0.35737,0.00017,26.6247]
[1780005638722,30.19,73751.9,15.3,-0.35737,0.00017,26.6247]
[1780005640115,30.19,73751.9,15.3,-0.35737,0.00017,26.62477]
[1780005641638,30.19,73752.16,15.3,-0.35733,0.00017,26.62372]
[1780005641778,30.19,73752.16,15.3,-0.35733,0.00017,26.62372]
[1780005645867,30.19,73761.68,15.3,-0.35569,0.00017,26.5842]
[1780005646086,30.19,73761.68,15.3,-0.35569,0.00017,26.5842]
[1780005646770,30.19,73762.36,15.3,-0.35557,0.00017,26.58134]
[1780005647100,30.19,73762.36,15.3,-0.35557,0.00017,26.58134]
[1780005649791,30.19,73774.85,15.3,-0.35341,0.00017,26.52836]
[1780005650222,30.19,73774.85,15.3,-0.35341,0.00017,26.52836]
[1780005650384,30.19,73774.85,15.3,-0.35341,0.00017,26.52836]
[1780005651063,30.19,73778.08,15.3,-0.35286,0.00017,26.51448]
[1780005653179,30.19,73780.23,15.3,-0.35248,0.00017,26.50521]
[1780005656695,30.19,73782.31,15.3,-0.35212,0.00017,26.49616]
[1780005657808,30.19,73782.31,15.3,-0.35212,0.00017,26.49612]
[1780005659435,30.19,73789.93,15.3,-0.35081,0.00017,26.4631]
[1780005660545,30.19,73790.03,15.3,-0.35079,0.00017,26.46266]
[1780005660551,30.19,73790.03,15.3,-0.35079,0.00017,26.46266]
[1780005660597,30.19,73790.03,15.3,-0.35079,0.00017,26.46266]
[1780005661458,30.19,73793.11,15.3,-0.35027,0.00017,26.44943]
[1780005661952,30.19,73800.11,15.3,-0.34907,0.00017,26.41894]
[1780005662443,30.19,73800.11,15.3,-0.34907,0.00017,26.41894]
[1780005662507,30.19,73800.11,15.3,-0.34907,0.00017,26.41894]
[1780005662559,30.19,73800.11,15.3,-0.34907,0.00017,26.41894]
[1780005663073,30.19,73803.84,15.3,-0.34843,0.00017,26.40263]
[1780005663128,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664018,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664113,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664171,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664231,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664422,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664489,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664654,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664751,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664798,30.19,73822.64,15.3,-0.34522,0.00017,26.31889]
[1780005664775,30.19,73837.07,15.3,-0.34276,0.00017,26.2535]
[1780005664826,30.19,73837.07,15.3,-0.34276,0.00017,26.2535]
[1780005665590,30.19,73837.07,15.3,-0.34276,0.00017,26.2535]
[1780005665615,30.19,73837.07,15.3,-0.34276,0.00017,26.2535]
[1780005665627,30.19,73837.07,15.3,-0.34276,0.00017,26.2535]
[1780005666042,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666166,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666511,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666537,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666671,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666691,30.19,73836.12,15.3,-0.34292,0.00017,26.25796]
[1780005666948,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005666988,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667187,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667362,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667444,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667564,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667589,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005667824,30.19,73834.93,15.3,-0.34313,0.00017,26.26337]
[1780005668585,30.19,73833.67,15.3,-0.34334,0.00017,26.26908]
[1780005668766,30.19,73833.67,15.3,-0.34334,0.00017,26.26908]
[1780005670091,30.19,73840.01,15.3,-0.34226,0.00017,26.24009]
[1780005671430,30.19,73836.19,15.3,-0.34291,0.00017,26.25769]
[1780005671698,30.19,73836.19,15.3,-0.34291,0.00017,26.25769]
[1780005671718,30.19,73837.16,15.3,-0.34275,0.00017,26.25336]
[1780005673216,30.2,73838.02,15.3,-0.34261,0.00017,26.24952]
[1780005673242,30.2,73838.02,15.3,-0.34261,0.00017,26.24952]
[1780005674057,30.2,73839.36,15.3,-0.34239,0.00017,26.24355]
[1780005674153,30.2,73838.59,15.3,-0.34252,0.00017,26.24726]
[1780005675829,30.2,73838.59,15.3,-0.34252,0.00017,26.24726]
[1780005675833,30.2,73838.59,15.3,-0.34252,0.00017,26.24726]
[1780005675979,30.2,73841.13,15.3,-0.3421,0.00017,26.23583]
[1780005677042,30.2,73841.13,15.3,-0.3421,0.00017,26.23583]
[1780005678371,30.2,73839.96,15.3,-0.34231,0.00017,26.24138]
[1780005679332,30.2,73839.64,15.3,-0.34237,0.00017,26.24303]
[1780005685041,30.21,73836.43,15.3,-0.34295,0.00017,26.25893]
[1780005686201,30.21,73836.43,15.3,-0.34295,0.00017,26.25893]
[1780005686828,30.21,73836.43,15.3,-0.34295,0.00017,26.25893]
[1780005686871,30.21,73836.34,15.3,-0.34298,0.00017,26.2595]
[1780005687122,30.21,73836.34,15.3,-0.34298,0.00017,26.2595]
[1780005687959,30.21,73829.55,15.3,-0.34414,0.00017,26.29054]
[1780005687962,30.21,73829.55,15.3,-0.34414,0.00017,26.29054]
[1780005689742,30.22,73827.23,15.3,-0.34454,0.00017,26.30117]
[1780005689794,30.22,73827.23,15.3,-0.34454,0.00017,26.30117]
[1780005689910,30.22,73826.64,15.3,-0.34464,0.00017,26.30396]
[1780005690164,30.22,73826.64,15.3,-0.34464,0.00017,26.30396]
[1780005690182,30.22,73826.64,15.3,-0.34464,0.00017,26.30396]
[1780005690945,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005690952,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005691024,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005691090,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005691118,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005691155,30.22,73822.5,15.3,-0.34535,0.00017,26.32274]
[1780005691177,30.22,73809.62,15.3,-0.34755,0.00017,26.37729]
[1780005691997,30.22,73809.62,15.3,-0.34755,0.00017,26.37729]
[1780005692579,30.22,73809.62,15.3,-0.34755,0.00017,26.37729]
[1780005692646,30.22,73798.64,15.3,-0.34943,0.00017,26.42574]
[1780005694502,30.22,73791.24,15.3,-0.35072,0.00017,26.4584]
[1780005696167,30.22,73786.33,15.3,-0.35156,0.00017,26.47966]
[1780005698145,30.22,73773.98,15.3,-0.35368,0.00017,26.53251]
[1780005700607,30.22,73773.59,15.3,-0.35375,0.00017,26.53411]
[1780005706201,30.22,73770.29,15.3,-0.3543,0.00017,26.54781]
[1780005708864,30.22,73765.64,15.3,-0.35511,0.00017,26.56745]
[1780005710964,30.22,73762.45,15.3,-0.35566,0.00017,26.58088]
[1780005711133,30.22,73762.45,15.3,-0.35566,0.00017,26.58088]
[1780005711236,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712274,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712276,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712334,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712406,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712483,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712546,30.22,73761.0,15.3,-0.35591,0.00017,26.58698]
[1780005712882,30.22,73760.78,15.3,-0.35594,0.00017,26.58786]
[1780005713434,30.22,73760.78,15.3,-0.35594,0.00017,26.58786]
[1780005713506,30.22,73760.78,15.3,-0.35594,0.00017,26.58786]
[1780005713523,30.22,73760.78,15.3,-0.35594,0.00017,26.58786]
[1780005713799,30.22,73749.25,15.3,-0.35794,0.00017,26.63584]
[1780005714011,30.22,73749.25,15.3,-0.35794,0.00017,26.63584]
[1780005714074,30.22,73749.25,15.3,-0.35794,0.00017,26.63584]
[1780005714201,30.22,73749.25,15.3,-0.35794,0.00017,26.63584]
[1780005714442,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005714933,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715087,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715100,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715418,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715634,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715673,30.22,73739.68,15.3,-0.3596,0.00017,26.67521]
[1780005715717,30.22,73732.35,15.3,-0.36087,0.00017,26.70516]
[1780005716501,30.22,73732.35,15.3,-0.36087,0.00017,26.70516]
[1780005716743,30.22,73732.35,15.3,-0.36087,0.00017,26.70516]
[1780005720207,30.22,73726.16,15.3,-0.36196,0.00017,26.73049]
[1780005720244,30.22,73726.16,15.3,-0.36196,0.00017,26.73049]
[1780005720300,30.22,73731.07,15.3,-0.36111,0.00017,26.71078]
[1780005722352,30.22,73734.29,15.3,-0.36056,0.00017,26.69777]
[1780005723306,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005723388,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005723575,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005723687,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005723794,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005723806,30.22,73737.42,15.3,-0.36001,0.00017,26.68508]
[1780005726353,30.22,73748.18,15.3,-0.35815,0.00017,26.64095]
[1780005729526,30.22,73749.69,15.3,-0.35789,0.00017,26.63472]
[1780005729549,30.22,73749.69,15.3,-0.35789,0.00017,26.63472]
[1780005733241,30.22,73746.81,15.3,-0.35839,0.00017,26.64662]
[1780005733742,30.22,73746.81,15.3,-0.35839,0.00017,26.64662]
[1780005734250,30.22,73744.99,15.3,-0.3587,0.00017,26.65411]
[1780005734599,30.22,73744.99,15.3,-0.3587,0.00017,26.65411]
[1780005736556,30.22,73742.99,15.3,-0.35905,0.00017,26.66243]
[1780005737829,30.22,73742.99,15.3,-0.35905,0.00017,26.66242]
[1780005740286,30.22,73742.18,15.3,-0.35919,0.00017,26.6657]
[1780005740300,30.22,73742.18,15.3,-0.35919,0.00017,26.6657]
[1780005740639,30.22,73742.18,15.3,-0.35919,0.00017,26.6657]
[1780005746835,30.22,73740.49,15.3,-0.35948,0.00017,26.67252]
[1780005751705,30.22,73735.28,15.3,-0.36039,0.00017,26.69387]
[1780005756844,30.22,73734.53,15.3,-0.36051,0.00017,26.69398]
[1780005757125,30.22,73734.53,15.3,-0.36051,0.00017,26.69398]
[1780005759023,30.22,73731.05,15.3,-0.36111,0.00017,26.70805]
[1780005759111,30.22,73731.05,15.3,-0.36111,0.00017,26.70805]
[1780005759126,30.22,73731.05,15.3,-0.36111,0.00017,26.70805]
[1780005759138,30.22,73731.05,15.3,-0.36111,0.00017,26.70805]
[1780005759587,30.22,73726.66,15.3,-0.36188,0.00017,26.7258]
[1780005764622,30.23,73726.67,15.3,-0.36189,0.00017,26.72611]
[1780005766645,30.23,73726.53,15.3,-0.36192,0.00017,26.72674]
[1780005767806,30.23,73725.82,15.3,-0.36204,0.00017,26.72966]
[1780005773685,30.23,73725.53,15.3,-0.36211,0.00017,26.7313]
[1780005778720,30.24,73725.58,15.3,-0.36212,0.00017,26.73143]
[1780005783754,30.24,73726.96,15.3,-0.36189,0.00017,26.72621]
[1780005789797,30.24,73726.36,15.3,-0.36201,0.00017,26.72902]
[1780005791119,30.24,73726.43,15.3,-0.362,0.00017,26.7288]
[1780005791137,30.24,73726.43,15.3,-0.362,0.00017,26.7288]
[1780005796531,30.25,73725.55,15.3,-0.36217,0.00017,26.73264]
[1780005797324,30.25,73725.73,15.3,-0.36214,0.00017,26.73198]
[1780005802888,30.25,73725.83,15.3,-0.36213,0.00017,26.73195]
[1780005806009,30.25,73725.73,15.3,-0.36215,0.00017,26.73241]
[1780005809495,30.26,73722.74,15.3,-0.36269,0.00017,26.74471]
[1780005809937,30.26,73712.75,15.3,-0.36443,0.00017,26.78439]
[1780005810488,30.26,73712.75,15.3,-0.36443,0.00017,26.78439]
[1780005810705,30.26,73712.75,15.3,-0.36443,0.00017,26.78439]
[1780005810827,30.26,73712.75,15.3,-0.36443,0.00017,26.78439]
[1780005811115,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005811231,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005811599,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005811641,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005811788,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005811799,30.26,73706.87,15.3,-0.36545,0.00017,26.80747]
[1780005812761,30.26,73713.06,15.3,-0.36436,0.00017,26.78017]
[1780005814134,30.26,73708.5,15.3,-0.36516,0.00017,26.79815]
[1780005814404,30.26,73708.5,15.3,-0.36516,0.00017,26.79815]
[1780005814907,30.26,73708.5,15.3,-0.36516,0.00017,26.79815]
[1780005814973,30.26,73701.17,15.3,-0.36644,0.00017,26.82673]
[1780005817265,30.26,73699.47,15.3,-0.36674,0.00017,26.83341]
[1780005817903,30.26,73699.47,15.3,-0.36674,0.00017,26.83341]
[1780005818119,30.26,73699.47,15.3,-0.36674,0.00017,26.83341]
[1780005818737,30.26,73699.47,15.3,-0.36674,0.00017,26.83341]
[1780005818756,30.26,73699.47,15.3,-0.36674,0.00017,26.83341]
[1780005819768,30.26,73696.33,15.3,-0.36729,0.00017,26.84558]
[1780005820995,30.26,73690.94,15.3,-0.36823,0.00017,26.86634]
[1780005821014,30.26,73689.3,15.3,-0.36852,0.00017,26.87268]
[1780005821263,30.26,73689.3,15.3,-0.36852,0.00017,26.87268]
[1780005821972,30.26,73689.3,15.3,-0.36852,0.00017,26.87268]
[1780005822075,30.26,73686.98,15.3,-0.36893,0.00017,26.88157]
[1780005822098,30.26,73686.98,15.3,-0.36893,0.00017,26.88157]
[1780005822235,30.26,73686.98,15.3,-0.36893,0.00017,26.88157]
[1780005822852,30.26,73686.98,15.3,-0.36893,0.00017,26.88157]
[1780005823021,30.26,73683.49,15.3,-0.36954,0.00018,26.89482]
[1780005823073,30.26,73683.49,15.3,-0.36954,0.00018,26.89482]
[1780005823330,30.26,73683.49,15.3,-0.36954,0.00018,26.89482]
[1780005823748,30.26,73683.49,15.3,-0.36954,0.00018,26.89482]
[1780005824439,30.26,73681.62,15.3,-0.36986,0.00018,26.90185]
[1780005824540,30.26,73691.47,15.3,-0.36815,0.00017,26.86448]
[1780005825083,30.26,73691.47,15.3,-0.36815,0.00017,26.86448]
[1780005826458,30.26,73694.12,15.3,-0.36769,0.00017,26.85438]
[1780005826769,30.26,73694.12,15.3,-0.36769,0.00017,26.85438]
[1780005827656,30.26,73688.69,15.3,-0.36864,0.00017,26.87524]
[1780005827965,30.26,73688.69,15.3,-0.36864,0.00017,26.87524]
[1780005828281,30.26,73687.22,15.3,-0.3689,0.00017,26.88093]
[1780005828338,30.26,73679.14,15.3,-0.37031,0.00018,26.91148]
[1780005829785,30.26,73679.14,15.3,-0.37031,0.00018,26.91148]
[1780005832092,30.26,73675.06,15.3,-0.37102,0.00018,26.9266]
[1780005834319,30.26,73670.46,15.3,-0.37182,0.00018,26.94363]
[1780005834731,30.26,73670.46,15.3,-0.37182,0.00018,26.94363]
[1780005835253,30.26,73671.15,15.3,-0.37169,0.00018,26.94098]
[1780005835553,30.26,73671.15,15.3,-0.37169,0.00018,26.94098]
[1780005835642,30.26,73671.15,15.3,-0.37169,0.00018,26.94098]
[1780005840402,30.25,73670.76,15.3,-0.37175,0.00018,26.94207]
[1780005840461,30.25,73670.42,15.3,-0.3718,0.00018,26.94326]
[1780005842280,30.25,73665.68,15.3,-0.37263,0.00018,26.96079]
[1780005843472,30.25,73663.2,15.3,-0.37306,0.00018,26.96988]
[1780005843492,30.25,73663.2,15.3,-0.37306,0.00018,26.96988]
[1780005843496,30.25,73663.2,15.3,-0.37306,0.00018,26.96988]
[1780005844542,30.25,73659.7,15.3,-0.37368,0.00018,26.98277]
[1780005844590,30.25,73659.7,15.3,-0.37368,0.00018,26.98277]
[1780005849164,30.25,73668.71,15.3,-0.3721,0.00018,26.94961]
[1780005849445,30.25,73668.71,15.3,-0.3721,0.00018,26.94961]
[1780005849939,30.25,73668.71,15.3,-0.3721,0.00018,26.94961]
[1780005850024,30.25,73668.71,15.3,-0.3721,0.00018,26.94961]
[1780005849942,30.25,73672.08,15.3,-0.37151,0.00018,26.9371]
[1780005853345,30.25,73671.58,15.3,-0.37159,0.00018,26.93877]
[1780005856533,30.25,73666.74,15.3,-0.37243,0.00018,26.95654]
[1780005856718,30.25,73666.74,15.3,-0.37243,0.00018,26.95654]
[1780005865334,30.24,73665.92,15.3,-0.37254,0.00018,26.95885]
[1780005867348,30.24,73673.1,15.3,-0.37128,0.00018,26.93199]
[1780005872383,30.23,73674.27,15.3,-0.37105,0.00018,26.92426]
[1780005874470,30.23,73673.59,15.3,-0.37116,0.00018,26.92675]
[1780005874519,30.23,73673.59,15.3,-0.37116,0.00018,26.92675]
[1780005874605,30.23,73673.59,15.3,-0.37116,0.00018,26.92675]
[1780005875420,30.23,73675.36,15.3,-0.37085,0.00018,26.92004]
[1780005875698,30.23,73675.36,15.3,-0.37085,0.00018,26.92004]
[1780005875834,30.23,73675.36,15.3,-0.37085,0.00018,26.92004]
[1780005875954,30.23,73675.36,15.3,-0.37085,0.00018,26.92004]
[1780005876030,30.23,73685.59,15.3,-0.36906,0.00018,26.8814]
[1780005876411,30.23,73695.09,15.3,-0.3674,0.00017,26.845]
[1780005878932,30.23,73698.16,15.3,-0.36686,0.00017,26.83319]
[1780005882335,30.24,73699.42,15.3,-0.36665,0.00017,26.82846]
[1780005887210,30.24,73697.82,15.3,-0.36693,0.00017,26.83484]
[1780005887282,30.24,73697.82,15.3,-0.36693,0.00017,26.83484]
[1780005891114,30.24,73699.58,15.3,-0.36663,0.00017,26.82815]
[1780005891137,30.24,73699.58,15.3,-0.36663,0.00017,26.82815]
[1780005891170,30.24,73699.58,15.3,-0.36663,0.00017,26.82815]
[1780005892902,30.24,73696.72,15.3,-0.36713,0.00017,26.83924]
[1780005892952,30.24,73696.72,15.3,-0.36713,0.00017,26.83924]
[1780005893463,30.24,73692.81,15.3,-0.36782,0.00017,26.85435]
[1780005893739,30.24,73692.81,15.3,-0.36782,0.00017,26.85435]
[1780005895259,30.24,73684.96,15.3,-0.3692,0.00018,26.88448]
[1780005895304,30.24,73684.96,15.3,-0.3692,0.00018,26.88448]
[1780005895455,30.24,73684.96,15.3,-0.3692,0.00018,26.88448]
[1780005895558,30.24,73684.96,15.3,-0.3692,0.00018,26.88448]
[1780005895646,30.24,73684.96,15.3,-0.3692,0.00018,26.88448]
[1780005896486,30.24,73679.39,15.3,-0.37018,0.00018,26.90567]
[1780005900786,30.24,73673.02,15.3,-0.37128,0.00018,26.92936]
[1780005902594,30.24,73660.63,15.3,-0.37345,0.00018,26.97511]
[1780005907967,30.23,73659.71,15.3,-0.3736,0.00018,26.97829]
[1780005913671,30.23,73665.94,15.3,-0.3725,0.00018,26.95499]
[1780005915379,30.23,73665.75,15.3,-0.37253,0.00018,26.95562]
[1780005916400,30.23,73668.37,15.3,-0.37206,0.00018,26.94583]
[1780005917243,30.23,73668.42,15.3,-0.37205,0.00018,26.94557]
[1780005918279,30.23,73666.7,15.3,-0.37235,0.00018,26.95188]
[1780005920603,30.23,73665.81,15.3,-0.3725,0.00018,26.95504]
[1780005922285,30.22,73670.85,15.3,-0.37161,0.00018,26.93615]
[1780005926392,30.22,73667.25,15.3,-0.37223,0.00018,26.94927]
[1780005928161,30.22,73671.66,15.3,-0.37145,0.00018,26.9327]
[1780005933417,30.22,73674.53,15.3,-0.37092,0.00018,26.91861]
[1780005933893,30.22,73674.53,15.3,-0.37092,0.00018,26.91861]
[1780005939854,30.21,73679.0,15.3,-0.37012,0.00018,26.90148]
[1780005944889,30.21,73679.36,15.3,-0.37005,0.00018,26.89987]
[1780005949924,30.21,73675.92,15.3,-0.37064,0.00018,26.91257]
[1780005952146,30.21,73673.61,15.3,-0.37104,0.00018,26.92114]
[1780005952533,30.21,73673.61,15.3,-0.37104,0.00018,26.92114]
[1780005959994,30.2,73668.08,15.3,-0.37199,0.00018,26.94127]
[1780005960390,30.2,73668.08,15.3,-0.37199,0.00018,26.94127]
[1780005967045,30.19,73664.18,15.3,-0.37266,0.00018,26.95539]
[1780005967972,30.19,73664.18,15.3,-0.37266,0.00018,26.95539]
[1780005969059,30.19,73672.57,15.3,-0.37118,0.00018,26.92403]
[1780005974094,30.19,73674.75,15.3,-0.37078,0.00018,26.91554]
[1780005979129,30.19,73678.45,15.3,-0.37012,0.00018,26.90127]
[1780005984164,30.18,73676.64,15.3,-0.37043,0.00018,26.90792]
[1780005988969,30.18,73676.7,15.3,-0.37041,0.00018,26.90754]
[1780005989228,30.18,73677.07,15.3,-0.37034,0.00018,26.90604]
[1780005989713,30.18,73677.07,15.3,-0.37034,0.00018,26.90604]
[1780005995241,30.18,73684.07,15.3,-0.3691,0.00018,26.87649]
[1780006000276,30.18,73684.03,15.3,-0.3691,0.00018,26.87648]
[1780006005311,30.18,73682.58,15.3,-0.36935,0.00018,26.88183]
[1780006010346,30.18,73680.07,15.3,-0.36978,0.00018,26.89118]
[1780006015381,30.17,73679.22,15.3,-0.36992,0.00018,26.89418]
[1780006018694,30.17,73679.67,15.3,-0.36984,0.00018,26.89238]
[1780006018725,30.17,73679.67,15.3,-0.36984,0.00018,26.89238]
[1780006018982,30.17,73679.67,15.3,-0.36984,0.00018,26.89238]
[1780006019753,30.17,73670.99,15.3,-0.37136,0.00018,26.92501]
[1780006020501,30.17,73670.99,15.3,-0.37136,0.00018,26.92501]
[1780006025667,30.17,73663.49,15.3,-0.37267,0.00018,26.95273]
[1780006025702,30.17,73663.49,15.3,-0.37267,0.00018,26.95273]
[1780006026665,30.17,73661.53,15.3,-0.37302,0.00018,26.95996]
[1780006032500,30.17,73657.35,15.3,-0.37375,0.00018,26.97525]
[1780006038541,30.17,73658.27,15.3,-0.37358,0.00018,26.97178]
[1780006040349,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006040464,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006040494,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006040495,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006040652,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006040708,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006041050,30.17,73658.13,15.3,-0.37361,0.00018,26.97228]
[1780006041133,30.17,73654.64,15.3,-0.37422,0.00018,26.98507]
[1780006041883,30.17,73646.22,15.3,-0.37571,0.00018,27.01574]
[1780006042552,30.17,73646.22,15.3,-0.37571,0.00018,27.01574]
[1780006047702,30.17,73641.83,15.3,-0.37648,0.00018,27.03155]
[1780006048779,30.17,73640.64,15.3,-0.37669,0.00018,27.03582]
[1780006048824,30.17,73640.64,15.3,-0.37669,0.00018,27.03582]
[1780006052009,30.17,73637.36,15.3,-0.37727,0.00018,27.04753]
[1780006057676,30.16,73633.52,15.3,-0.37794,0.00018,27.0581]
[1780006062714,30.16,73634.12,15.3,-0.37783,0.00018,27.05586]
[1780006063687,30.16,73634.12,15.3,-0.37783,0.00018,27.05586]
[1780006063783,30.16,73634.12,15.3,-0.37783,0.00018,27.05586]
[1780006064138,30.16,73634.12,15.3,-0.37783,0.00018,27.05586]
[1780006064234,30.16,73633.91,15.3,-0.37787,0.00018,27.05667]
[1780006064381,30.16,73633.91,15.3,-0.37787,0.00018,27.05667]
[1780006064387,30.16,73633.91,15.3,-0.37787,0.00018,27.05667]
[1780006066427,30.16,73632.16,15.3,-0.37818,0.00018,27.06295]
[1780006066797,30.16,73632.16,15.3,-0.37818,0.00018,27.06295]
[1780006075804,30.17,73633.84,15.3,-0.37792,0.00018,27.05781]
[1780006078755,30.18,73632.35,15.3,-0.37819,0.00018,27.06324]
[1780006083861,30.18,73629.8,15.3,-0.37866,0.00018,27.07267]
[1780006087374,30.18,73629.61,15.3,-0.3787,0.00018,27.07353]
[1780006087631,30.18,73629.61,15.3,-0.3787,0.00018,27.07353]
[1780006088710,30.19,73626.96,15.3,-0.37917,0.00018,27.08291]
[1780006088779,30.19,73626.96,15.3,-0.37917,0.00018,27.08291]
[1780006088955,30.19,73626.96,15.3,-0.37917,0.00018,27.08291]
[1780006094938,30.19,73618.72,15.3,-0.38065,0.00018,27.11194]
[1780006096345,30.19,73619.38,15.3,-0.38053,0.00018,27.10968]
[1780006096772,30.19,73619.38,15.3,-0.38053,0.00018,27.10968]
[1780006103513,30.19,73619.37,15.3,-0.38054,0.00018,27.10997]
[1780006108843,30.2,73619.29,15.3,-0.38057,0.00018,27.11042]
[1780006108879,30.2,73619.29,15.3,-0.38057,0.00018,27.11042]
[1780006108960,30.2,73619.29,15.3,-0.38057,0.00018,27.11042]
[1780006109037,30.2,73621.77,15.3,-0.38013,0.00018,27.10184]
[1780006111000,30.2,73627.36,15.3,-0.37914,0.00018,27.08231]
[1780006113836,30.2,73624.29,15.3,-0.37968,0.00018,27.09014]
[1780006113846,30.2,73624.29,15.3,-0.37968,0.00018,27.09014]
[1780006114448,30.2,73623.98,15.3,-0.37973,0.00018,27.09123]
[1780006114621,30.2,73623.98,15.3,-0.37973,0.00018,27.09123]
[1780006115083,30.2,73614.3,15.3,-0.38145,0.00018,27.1248]
[1780006116666,30.2,73614.18,15.3,-0.38147,0.00018,27.12525]
[1780006116674,30.2,73614.18,15.3,-0.38147,0.00018,27.12525]
[1780006118188,30.2,73616.71,15.3,-0.38102,0.00018,27.11656]
[1780006118193,30.2,73616.71,15.3,-0.38102,0.00018,27.11656]
[1780006118248,30.2,73616.71,15.3,-0.38102,0.00018,27.11656]
[1780006118269,30.2,73616.71,15.3,-0.38102,0.00018,27.11658]
[1780006118439,30.2,73616.71,15.3,-0.38102,0.00018,27.11658]
[1780006122843,30.2,73625.24,15.3,-0.37952,0.00018,27.08701]
[1780006127304,30.2,73626.64,15.3,-0.37927,0.00018,27.0822]
[1780006127555,30.2,73627.04,15.3,-0.3792,0.00018,27.08083]
[1780006131955,30.2,73626.53,15.3,-0.3793,0.00018,27.08272]
[1780006132154,30.2,73626.53,15.3,-0.3793,0.00018,27.08272]
[1780006138252,30.2,73626.3,15.3,-0.37935,0.00018,27.08372]
[1780006142328,30.21,73625.4,15.3,-0.37951,0.00018,27.08691]
[1780006143309,30.21,73625.66,15.3,-0.37946,0.00018,27.08605]
[1780006145096,30.21,73633.24,15.3,-0.37813,0.00018,27.05942]
[1780006147355,30.21,73636.55,15.3,-0.37755,0.00018,27.04781]
[1780006153357,30.21,73639.41,15.3,-0.37706,0.00018,27.03795]
[1780006156575,30.21,73639.07,15.3,-0.37712,0.00018,27.03928]
[1780006156656,30.21,73639.07,15.3,-0.37712,0.00018,27.03928]
[1780006160684,30.22,73639.35,15.3,-0.37708,0.00018,27.03852]
[1780006160734,30.22,73639.35,15.3,-0.37708,0.00018,27.03852]
[1780006161897,30.22,73639.38,15.3,-0.37708,0.00018,27.03847]
[1780006163157,30.22,73641.98,15.3,-0.37662,0.00018,27.02919]
[1780006164225,30.22,73646.94,15.3,-0.37575,0.00018,27.01134]
[1780006164990,30.22,73647.33,15.3,-0.37568,0.00018,27.00993]
[1780006165026,30.22,73647.33,15.3,-0.37568,0.00018,27.00993]
[1780006165040,30.22,73647.33,15.3,-0.37568,0.00018,27.00993]
[1780006165728,30.22,73646.75,15.3,-0.37578,0.00018,27.01203]
[1780006166380,30.22,73647.31,15.3,-0.37568,0.00018,27.00993]
[1780006166716,30.22,73647.31,15.3,-0.37568,0.00018,27.00993]
[1780006166717,30.22,73647.31,15.3,-0.37568,0.00018,27.00993]
[1780006167430,30.22,73649.31,15.3,-0.37532,0.00018,27.0027]
[1780006168243,30.22,73649.31,15.3,-0.37532,0.00018,27.0027]
[1780006168903,30.22,73649.14,15.3,-0.37535,0.00018,27.00318]
[1780006168924,30.22,73649.14,15.3,-0.37535,0.00018,27.00318]
[1780006169638,30.22,73649.36,15.3,-0.37531,0.00018,27.00238]
[1780006169666,30.22,73649.36,15.3,-0.37531,0.00018,27.00238]
[1780006169708,30.22,73649.36,15.3,-0.37531,0.00018,27.00238]
[1780006171757,30.22,73640.83,15.3,-0.37682,0.00018,27.03314]
[1780006171953,30.22,73640.83,15.3,-0.37682,0.00018,27.03314]
[1780006173041,30.22,73637.36,15.3,-0.37742,0.00018,27.04256]
[1780006175667,30.22,73633.92,15.3,-0.37804,0.00018,27.05494]
[1780006176889,30.22,73632.96,15.3,-0.37821,0.00018,27.05839]
[1780006181842,30.22,73629.87,15.3,-0.37877,0.00018,27.06953]
[1780006187598,30.23,73632.17,15.3,-0.37837,0.00018,27.06177]
[1780006191527,30.23,73639.02,15.3,-0.37717,0.00018,27.03763]
[1780006191538,30.23,73639.02,15.3,-0.37717,0.00018,27.03763]
[1780006192145,30.23,73639.02,15.3,-0.37717,0.00018,27.03763]
[1780006192644,30.23,73640.57,15.3,-0.3769,0.00018,27.03217]
[1780006192832,30.23,73640.57,15.3,-0.3769,0.00018,27.03217]
[1780006192845,30.23,73640.57,15.3,-0.3769,0.00018,27.03217]
[1780006193583,30.23,73645.26,15.3,-0.37607,0.00018,27.01534]
[1780006193614,30.23,73645.26,15.3,-0.37607,0.00018,27.01534]
[1780006193647,30.23,73645.26,15.3,-0.37607,0.00018,27.01534]
[1780006193677,30.23,73645.26,15.3,-0.37607,0.00018,27.01534]
[1780006194020,30.23,73645.26,15.3,-0.37607,0.00018,27.01534]
[1780006194647,30.23,73659.05,15.3,-0.37364,0.00018,26.96515]
[1780006197830,30.23,73661.45,15.3,-0.37321,0.00018,26.95625]
[1780006202101,30.23,73659.54,15.3,-0.37354,0.00018,26.96312]
[1780006203749,30.23,73654.42,15.3,-0.37445,0.00018,26.98186]
[1780006208248,30.23,73649.71,15.3,-0.37528,0.00018,26.99905]
[1780006208275,30.23,73649.71,15.3,-0.37528,0.00018,26.99905]
[1780006210180,30.23,73645.12,15.3,-0.37609,0.00018,27.01565]
[1780006211290,30.23,73644.14,15.3,-0.37626,0.00018,27.01918]
[1780006211381,30.23,73644.14,15.3,-0.37626,0.00018,27.01918]
[1780006212738,30.23,73641.7,15.3,-0.37669,0.00018,27.02793]
[1780006212773,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006213886,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006214170,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006214228,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006214327,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006214333,30.23,73633.98,15.3,-0.37806,0.00018,27.05549]
[1780006214354,30.23,73629.31,15.3,-0.37889,0.00018,27.07201]
[1780006214603,30.23,73629.31,15.3,-0.37889,0.00018,27.07201]
[1780006215027,30.23,73629.31,15.3,-0.37889,0.00018,27.07201]
[1780006215123,30.23,73629.31,15.3,-0.37889,0.00018,27.07201]
[1780006215142,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006215492,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006215732,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006215779,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006215917,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006215946,30.23,73614.36,15.3,-0.38154,0.00018,27.124]
[1780006216949,30.23,73611.44,15.3,-0.38206,0.00018,27.13404]
[1780006217052,30.23,73611.44,15.3,-0.38206,0.00018,27.13404]
[1780006221167,30.23,73610.47,15.3,-0.38223,0.00018,27.13745]
[1780006222660,30.23,73611.94,15.3,-0.38198,0.00018,27.13248]
[1780006223353,30.23,73611.94,15.3,-0.38198,0.00018,27.13248]
[1780006223369,30.23,73611.94,15.3,-0.38198,0.00018,27.13248]
[1780006223404,30.23,73612.52,15.3,-0.38187,0.00018,27.13053]
[1780006228907,30.23,73617.7,15.3,-0.38096,0.00018,27.11284]
[1780006233952,30.24,73617.71,15.3,-0.38095,0.00018,27.10992]
[1780006238037,30.24,73617.66,15.3,-0.38097,0.00018,27.11016]
[1780006238289,30.24,73617.66,15.3,-0.38097,0.00018,27.11016]
[1780006240230,30.24,73622.45,15.3,-0.38012,0.00018,27.09362]
[1780006240299,30.24,73622.45,15.3,-0.38012,0.00018,27.09362]
[1780006240489,30.24,73629.17,15.3,-0.37893,0.00018,27.07018]
[1780006242690,30.24,73637.18,15.3,-0.37752,0.00018,27.04194]
[1780006242730,30.24,73637.18,15.3,-0.37752,0.00018,27.04194]
[1780006244591,30.24,73637.5,15.3,-0.37746,0.00018,27.04082]
[1780006244608,30.24,73637.5,15.3,-0.37746,0.00018,27.04082]
[1780006244773,30.24,73637.5,15.3,-0.37746,0.00018,27.04082]
[1780006245831,30.24,73641.02,15.3,-0.37684,0.00018,27.02828]
[1780006245842,30.24,73641.02,15.3,-0.37684,0.00018,27.02828]
[1780006245850,30.24,73641.02,15.3,-0.37684,0.00018,27.02828]
[1780006246540,30.24,73645.61,15.3,-0.37603,0.00018,27.01181]
[1780006246620,30.24,73645.61,15.3,-0.37603,0.00018,27.01181]
[1780006246946,30.24,73645.61,15.3,-0.37603,0.00018,27.01181]
[1780006247045,30.24,73647.43,15.3,-0.37571,0.00018,27.00525]
[1780006248973,30.24,73646.78,15.3,-0.37583,0.00018,27.00759]
[1780006251622,30.24,73647.24,15.3,-0.37574,0.00018,27.00591]
[1780006251721,30.24,73647.24,15.3,-0.37574,0.00018,27.0059]
[1780006257115,30.24,73647.36,15.3,-0.37572,0.00018,27.00549]
[1780006259397,30.24,73647.14,15.3,-0.37576,0.00018,27.00628]
[1780006261433,30.24,73647.34,15.3,-0.37573,0.00018,27.00557]
[1780006261466,30.24,73647.34,15.3,-0.37573,0.00018,27.00557]
[1780006264048,30.24,73644.44,15.3,-0.37624,0.00018,27.01605]
[1780006265359,30.24,73644.32,15.3,-0.37626,0.00018,27.01652]
[1780006265510,30.24,73644.25,15.3,-0.37628,0.00018,27.0168]
[1780006265897,30.24,73644.25,15.3,-0.37628,0.00018,27.0168]
[1780006265956,30.24,73644.25,15.3,-0.37628,0.00018,27.0168]
[1780006266057,30.24,73644.25,15.3,-0.37628,0.00018,27.0168]
[1780006266178,30.24,73635.73,15.3,-0.37778,0.00018,27.04723]
[1780006271213,30.24,73629.51,15.3,-0.3789,0.00018,27.06954]
[1780006276124,30.25,73629.17,15.3,-0.37897,0.00018,27.07094]
[1780006276373,30.25,73629.17,15.3,-0.37897,0.00018,27.07094]
[1780006276418,30.25,73629.13,15.3,-0.37898,0.00018,27.07127]
[1780006279343,30.25,73628.88,15.3,-0.37903,0.00018,27.07217]
[1780006279426,30.25,73628.56,15.3,-0.37909,0.00018,27.07331]
[1780006279531,30.25,73628.56,15.3,-0.37909,0.00018,27.07331]
[1780006286325,30.25,73625.65,15.3,-0.37962,0.00018,27.08383]
[1780006291360,30.26,73624.15,15.3,-0.37988,0.00018,27.08631]
[1780006293780,30.26,73624.15,15.3,-0.37989,0.00018,27.08641]
[1780006294381,30.26,73624.05,15.3,-0.37991,0.00018,27.0868]
[1780006298534,30.26,73628.56,15.3,-0.37911,0.00018,27.07113]
[1780006305458,30.26,73628.17,15.3,-0.37919,0.00018,27.0727]
[1780006311500,30.27,73628.05,15.3,-0.37922,0.00018,27.07328]
[1780006311974,30.27,73628.05,15.3,-0.37922,0.00018,27.07328]
[1780006316970,30.27,73624.94,15.3,-0.37977,0.00018,27.08422]
[1780006320005,30.27,73623.8,15.3,-0.37998,0.00018,27.08823]
[1780006320010,30.27,73623.8,15.3,-0.37998,0.00018,27.08823]
[1780006320119,30.27,73623.8,15.3,-0.37998,0.00018,27.08823]
[1780006320121,30.27,73623.8,15.3,-0.37998,0.00018,27.08823]
[1780006320151,30.27,73623.8,15.3,-0.37998,0.00018,27.08823]
[1780006320177,30.27,73623.34,15.3,-0.38006,0.00018,27.08985]
[1780006321570,30.27,73614.87,15.3,-0.38156,0.00018,27.11915]
[1780006323366,30.27,73614.87,15.3,-0.38156,0.00018,27.11915]
[1780006324467,30.27,73614.44,15.3,-0.38164,0.00018,27.12065]
[1780006325114,30.27,73613.22,15.3,-0.38185,0.00018,27.12484]
[1780006328537,30.27,73612.15,15.3,-0.38205,0.00018,27.12858]
[1780006328558,30.27,73612.15,15.3,-0.38205,0.00018,27.12858]
[1780006329325,30.27,73612.15,15.3,-0.38205,0.00018,27.12858]
[1780006335344,30.27,73609.79,15.3,-0.38247,0.00018,27.1367]
[1780006340703,30.27,73603.08,15.3,-0.38366,0.00018,27.15943]
[1780006341914,30.27,73603.08,15.3,-0.38366,0.00018,27.15943]
[1780006342029,30.27,73603.08,15.3,-0.38366,0.00018,27.15943]
[1780006342142,30.27,73603.08,15.3,-0.38366,0.00018,27.15943]
[1780006342192,30.27,73605.58,15.3,-0.38322,0.00018,27.151]
[1780006343327,30.27,73605.58,15.3,-0.38322,0.00018,27.151]
[1780006343426,30.27,73613.65,15.3,-0.38179,0.00018,27.12356]
[1780006349765,30.27,73614.01,15.3,-0.38172,0.00018,27.12231]
[1780006352442,30.27,73614.12,15.3,-0.3817,0.00018,27.12192]
[1780006352486,30.27,73614.12,15.3,-0.3817,0.00018,27.12192]
[1780006352543,30.27,73613.05,15.3,-0.38188,0.00018,27.12258]
[1780006354199,30.27,73612.01,15.3,-0.38207,0.00018,27.12614]
[1780006359837,30.27,73611.82,15.3,-0.38211,0.00018,27.12692]
[1780006361157,30.27,73611.82,15.3,-0.38211,0.00018,27.12692]
[1780006361241,30.27,73611.86,15.3,-0.3821,0.00018,27.12681]
[1780006363179,30.27,73612.39,15.3,-0.382,0.00018,27.12499]
[1780006364871,30.27,73621.37,15.3,-0.38041,0.00018,27.0941]
[1780006370109,30.27,73619.4,15.3,-0.38076,0.00018,27.10093]
[1780006371603,30.27,73619.74,15.3,-0.3807,0.00018,27.09976]
[1780006371688,30.27,73619.74,15.3,-0.3807,0.00018,27.09976]
[1780006372193,30.27,73619.74,15.3,-0.3807,0.00018,27.09976]
[1780006373420,30.27,73624.34,15.3,-0.37989,0.00018,27.08382]
[1780006379137,30.27,73622.19,15.3,-0.38027,0.00018,27.09135]
[1780006385017,30.28,73621.23,15.3,-0.38045,0.00018,27.09473]
[1780006391058,30.28,73620.64,15.3,-0.38055,0.00018,27.09678]
[1780006396094,30.28,73621.03,15.3,-0.38048,0.00018,27.09545]
[1780006401129,30.28,73620.94,15.3,-0.3805,0.00018,27.09577]
[1780006401741,30.28,73620.94,15.3,-0.3805,0.00018,27.09577]
[1780006401766,30.28,73620.94,15.3,-0.3805,0.00018,27.09577]
[1780006401817,30.28,73620.94,15.3,-0.3805,0.00018,27.09577]
[1780006403589,30.28,73620.08,15.3,-0.38065,0.00018,27.09874]
[1780006409185,30.28,73618.02,15.3,-0.38102,0.00018,27.10592]
[1780006414222,30.28,73618.02,15.3,-0.38102,0.00018,27.10592]
[1780006414307,30.28,73618.02,15.3,-0.38102,0.00018,27.10592]
[1780006414351,30.28,73618.02,15.3,-0.38101,0.00018,27.10298]
[1780006420262,30.28,73612.36,15.3,-0.38202,0.00018,27.12252]
[1780006423912,30.28,73610.86,15.3,-0.38229,0.00018,27.12768]
[1780006429325,30.28,73610.87,15.3,-0.38229,0.00018,27.12774]
[1780006434360,30.28,73610.17,15.3,-0.38242,0.00018,27.13019]
[1780006435484,30.28,73610.17,15.3,-0.38242,0.00018,27.13019]
[1780006438492,30.28,73609.6,15.3,-0.38252,0.00018,27.13216]
[1780006441674,30.28,73609.34,15.3,-0.38257,0.00018,27.1331]
[1780006442417,30.28,73609.6,15.3,-0.38252,0.00018,27.13223]
[1780006447423,30.28,73609.45,15.3,-0.38255,0.00018,27.1327]
[1780006447451,30.28,73609.42,15.3,-0.38255,0.00018,27.13279]
[1780006449949,30.28,73604.26,15.3,-0.38347,0.00018,27.15027]
[1780006455506,30.28,73602.4,15.3,-0.3838,0.00018,27.15653]
[1780006460542,30.28,73602.97,15.3,-0.3837,0.00018,27.15462]
[1780006465577,30.28,73602.53,15.3,-0.38378,0.00018,27.15611]
[1780006467027,30.28,73602.64,15.3,-0.38376,0.00018,27.15575]
[1780006467591,30.28,73608.99,15.3,-0.38263,0.00018,27.13431]
[1780006472626,30.28,73613.51,15.3,-0.38182,0.00018,27.11585]
[1780006474647,30.28,73613.51,15.3,-0.38182,0.00018,27.11585]
[1780006477560,30.28,73613.67,15.3,-0.38179,0.00018,27.11528]
[1780006483265,30.28,73613.96,15.3,-0.38174,0.00018,27.11427]
[1780006486405,30.28,73620.25,15.3,-0.38062,0.00018,27.09266]
[1780006486514,30.28,73620.25,15.3,-0.38062,0.00018,27.09266]
[1780006491532,30.28,73620.13,15.3,-0.38065,0.00018,27.09312]
[1780006497803,30.28,73617.56,15.3,-0.3811,0.00018,27.10203]
[1780006502838,30.28,73618.81,15.3,-0.38088,0.00018,27.09774]
[1780006504320,30.28,73618.81,15.3,-0.38088,0.00018,27.09774]
[1780006504853,30.28,73609.61,15.3,-0.38251,0.00018,27.12922]
[1780006510895,30.28,73611.98,15.3,-0.38209,0.00018,27.12108]
[1780006515929,30.28,73612.39,15.3,-0.38201,0.00018,27.11963]
[1780006521972,30.28,73611.74,15.3,-0.38213,0.00018,27.12179]
[1780006524133,30.28,73611.54,15.3,-0.38216,0.00018,27.12246]
[1780006525007,30.28,73604.23,15.3,-0.38345,0.00018,27.14721]
[1780006526001,30.28,73604.23,15.3,-0.38345,0.00018,27.14721]
[1780006527100,30.28,73604.12,15.3,-0.38347,0.00018,27.14755]
[1780006533136,30.28,73606.46,15.3,-0.38304,0.00018,27.13653]
[1780006538910,30.28,73606.3,15.3,-0.38307,0.00018,27.13699]
[1780006544285,30.28,73604.07,15.3,-0.38346,0.00018,27.14442]
[1780006544524,30.28,73604.07,15.3,-0.38346,0.00018,27.14442]
[1780006545604,30.28,73603.97,15.3,-0.38347,0.00018,27.14474]
[1780006549311,30.27,73598.32,15.3,-0.38447,0.00018,27.16358]
[1780006549381,30.27,73598.32,15.3,-0.38447,0.00018,27.16358]
[1780006549777,30.27,73598.32,15.3,-0.38447,0.00018,27.16355]
[1780006552996,30.27,73608.09,15.3,-0.38274,0.00018,27.13068]
[1780006553273,30.27,73608.09,15.3,-0.38274,0.00018,27.13068]
[1780006553424,30.27,73608.09,15.3,-0.38274,0.00018,27.13068]
[1780006553768,30.27,73610.97,15.3,-0.38223,0.00018,27.1209]
[1780006554220,30.27,73620.77,15.3,-0.38049,0.00018,27.08727]
[1780006554815,30.27,73620.77,15.3,-0.38049,0.00018,27.08727]
[1780006554828,30.27,73620.77,15.3,-0.38049,0.00018,27.08727]
[1780006560263,30.28,73620.01,15.3,-0.38064,0.00018,27.09012]
[1780006565081,30.28,73619.41,15.3,-0.38075,0.00018,27.09229]
[1780006570334,30.28,73618.25,15.3,-0.38096,0.00018,27.09648]
[1780006571276,30.28,73618.25,15.3,-0.38096,0.00018,27.09648]
[1780006571363,30.28,73618.25,15.3,-0.38096,0.00018,27.09648]
[1780006571722,30.28,73618.25,15.3,-0.38096,0.00018,27.09648]
[1780006573958,30.28,73618.25,15.3,-0.38097,0.00018,27.09655]
[1780006579399,30.28,73618.26,15.3,-0.38097,0.00018,27.09666]
[1780006585443,30.29,73618.0,15.3,-0.38102,0.00018,27.09768]
[1780006587805,30.29,73618.0,15.3,-0.38102,0.00018,27.09768]
[1780006595514,30.29,73618.37,15.3,-0.38095,0.00018,27.09361]
[1780006597508,30.29,73618.11,15.3,-0.381,0.00018,27.09453]
[1780006603570,30.29,73618.29,15.3,-0.38098,0.00018,27.09404]
[1780006609612,30.29,73617.91,15.3,-0.38105,0.00018,27.09546]
[1780006615654,30.29,73618.11,15.3,-0.38102,0.00018,27.09487]
[1780006617160,30.29,73618.11,15.3,-0.38102,0.00018,27.09487]
[1780006622704,30.29,73618.17,15.3,-0.38101,0.00018,27.09478]
[1780006626762,30.3,73617.63,15.3,-0.38111,0.00018,27.09669]
[1780006627294,30.3,73617.63,15.3,-0.38111,0.00018,27.09672]
[1780006627740,30.3,73610.55,15.3,-0.38237,0.00018,27.12092]
[1780006633783,30.3,73611.08,15.3,-0.38227,0.00018,27.11914]
[1780006635188,30.3,73611.08,15.3,-0.38227,0.00018,27.11914]
[1780006636553,30.3,73611.46,15.3,-0.3822,0.00018,27.11785]
[1780006636634,30.3,73611.46,15.3,-0.3822,0.00018,27.11785]
[1780006640443,30.3,73610.89,15.3,-0.38231,0.00018,27.11979]
[1780006640832,30.3,73610.83,15.3,-0.38232,0.00018,27.12001]
[1780006645867,30.3,73610.0,15.3,-0.38247,0.00018,27.1229]
[1780006650348,30.3,73605.18,15.3,-0.38332,0.00018,27.13923]
[1780006650360,30.3,73605.18,15.3,-0.38332,0.00018,27.13923]
[1780006650617,30.3,73605.18,15.3,-0.38332,0.00018,27.13923]
[1780006650696,30.3,73605.18,15.3,-0.38332,0.00018,27.13923]
[1780006655937,30.3,73601.18,15.3,-0.38402,0.00018,27.14968]
[1780006660972,30.3,73599.22,15.3,-0.38437,0.00018,27.15621]
[1780006666401,30.3,73599.11,15.3,-0.38439,0.00018,27.15655]
[1780006666576,30.3,73599.11,15.3,-0.38439,0.00018,27.15655]
[1780006669339,30.3,73599.59,15.3,-0.3843,0.00018,27.15493]
[1780006675070,30.3,73598.22,15.3,-0.38454,0.00018,27.15948]
[1780006680105,30.3,73597.91,15.3,-0.3846,0.00018,27.16049]
[1780006686147,30.3,73597.32,15.3,-0.3847,0.00018,27.16242]
[1780006693196,30.3,73597.29,15.3,-0.3847,0.00018,27.1625]
[1780006698231,30.29,73597.38,15.3,-0.38469,0.00018,27.16219]
[1780006703266,30.29,73599.29,15.3,-0.38435,0.00018,27.15581]
[1780006708301,30.3,73599.75,15.3,-0.38427,0.00018,27.1543]
[1780006712304,30.3,73599.67,15.3,-0.38428,0.00018,27.15457]
[1780006712530,30.3,73599.67,15.3,-0.38428,0.00018,27.15457]
[1780006712628,30.3,73599.67,15.3,-0.38427,0.00018,27.15159]
[1780006719380,30.29,73600.15,15.3,-0.38418,0.00018,27.14992]
[1780006724414,30.29,73600.94,15.3,-0.38404,0.00018,27.14724]
[1780006726674,30.29,73600.21,15.3,-0.38417,0.00018,27.14967]
[1780006726775,30.29,73599.92,15.3,-0.38422,0.00018,27.15064]
[1780006735493,30.29,73599.09,15.3,-0.38437,0.00018,27.15346]
[1780006740528,30.29,73599.41,15.3,-0.38432,0.00018,27.15241]
[1780006742957,30.29,73599.32,15.3,-0.38433,0.00018,27.15272]
[1780006743022,30.29,73599.25,15.3,-0.38434,0.00018,27.15295]
[1780006748584,30.3,73597.17,15.3,-0.38471,0.00018,27.15992]
[1780006754626,30.3,73597.07,15.3,-0.38473,0.00018,27.16026]
[1780006756029,30.3,73597.07,15.3,-0.38473,0.00018,27.16026]
[1780006761675,30.3,73596.48,15.3,-0.38484,0.00018,27.16223]
[1780006768725,30.3,73595.83,15.3,-0.38495,0.00018,27.16438]
[1780006774767,30.3,73595.07,15.3,-0.38508,0.00018,27.16392]
[1780006779802,30.3,73594.98,15.3,-0.38509,0.00018,27.16421]
[1780006783797,30.3,73595.2,15.3,-0.38505,0.00018,27.16348]
[1780006787859,30.3,73595.19,15.3,-0.38506,0.00018,27.16352]
[1780006789035,30.3,73595.84,15.3,-0.38494,0.00018,27.16136]
[1780006789872,30.3,73596.53,15.3,-0.38482,0.00018,27.15907]
[1780006793631,30.29,73596.3,15.3,-0.38486,0.00018,27.15979]
[1780006793899,30.29,73596.18,15.3,-0.38488,0.00018,27.16017]
[1780006795516,30.29,73596.37,15.3,-0.38484,0.00018,27.15954]
[1780006797508,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006797515,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006797764,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006797881,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006797904,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006797942,30.29,73596.26,15.3,-0.38486,0.00018,27.15992]
[1780006798126,30.29,73590.86,15.3,-0.38582,0.00018,27.1778]
[1780006804977,30.29,73581.29,15.3,-0.38752,0.00018,27.20895]
[1780006810012,30.29,73581.64,15.3,-0.38745,0.00018,27.2077]
[1780006815047,30.29,73579.93,15.3,-0.38775,0.00018,27.21318]
[1780006820082,30.29,73580.97,15.3,-0.38756,0.00018,27.20971]
[1780006825913,30.29,73579.78,15.3,-0.38777,0.00018,27.21349]
[1780006834180,30.28,73578.35,15.3,-0.38801,0.00018,27.21498]
[1780006839215,30.28,73580.31,15.3,-0.38765,0.00018,27.20858]
[1780006845257,30.28,73579.7,15.3,-0.38776,0.00018,27.21049]
[1780006850292,30.28,73577.96,15.3,-0.38807,0.00018,27.21608]
[1780006855327,30.28,73573.15,15.3,-0.38893,0.00018,27.23154]
[1780006857642,30.28,73573.18,15.3,-0.38892,0.00018,27.23146]
[1780006863383,30.28,73573.8,15.3,-0.38881,0.00018,27.22957]
[1780006868418,30.29,73574.79,15.3,-0.38864,0.00018,27.22646]
[1780006873453,30.29,73575.15,15.3,-0.38858,0.00018,27.22536]
[1780006876428,30.29,73574.83,15.3,-0.38864,0.00018,27.22641]
[1780006876960,30.29,73574.83,15.3,-0.38864,0.00018,27.22641]
[1780006884531,30.29,73573.69,15.3,-0.38885,0.00018,27.23014]
[1780006889566,30.29,73571.28,15.3,-0.38928,0.00018,27.23795]
[1780006894602,30.29,73570.53,15.3,-0.3894,0.00018,27.23727]
[1780006900214,30.28,73570.77,15.3,-0.38935,0.00018,27.23631]
[1780006905678,30.28,73565.46,15.3,-0.39028,0.00018,27.25279]
[1780006906455,30.28,73565.46,15.3,-0.39028,0.00018,27.25279]
[1780006906808,30.28,73565.46,15.3,-0.39028,0.00018,27.25279]
[1780006910872,30.28,73565.02,15.3,-0.39034,0.00018,27.25396]
[1780006913943,30.27,73563.84,15.3,-0.39055,0.00018,27.25753]
[1780006913959,30.27,73563.84,15.3,-0.39055,0.00018,27.25753]
[1780006914759,30.27,73563.74,15.3,-0.39056,0.00018,27.25779]
[1780006914827,30.27,73563.74,15.3,-0.39056,0.00018,27.25779]
[1780006914919,30.27,73554.46,15.3,-0.39222,0.00018,27.28675]
[1780006915836,30.27,73554.46,15.3,-0.39222,0.00018,27.28675]
[1780006915939,30.27,73553.83,15.3,-0.39232,0.00018,27.28864]
[1780006919608,30.27,73559.78,15.3,-0.39126,0.00018,27.27015]
[1780006919622,30.27,73559.78,15.3,-0.39126,0.00018,27.27015]
[1780006919777,30.27,73561.32,15.3,-0.39099,0.00018,27.26534]
[1780006925829,30.27,73563.12,15.3,-0.39065,0.00018,27.25934]
[1780006929791,30.26,73563.18,15.3,-0.39063,0.00018,27.25898]
[1780006930064,30.26,73563.18,15.3,-0.39063,0.00018,27.25898]
[1780006930143,30.26,73563.18,15.3,-0.39063,0.00018,27.25898]
[1780006931061,30.26,73565.48,15.3,-0.39022,0.00018,27.25171]
[1780006931143,30.26,73565.48,15.3,-0.39022,0.00018,27.25171]
[1780006932668,30.26,73572.36,15.3,-0.38899,0.00018,27.22983]
[1780006937092,30.26,73572.6,15.3,-0.38896,0.00018,27.22915]
[1780006942948,30.26,73579.11,15.3,-0.3878,0.00018,27.20821]
[1780006947983,30.26,73581.83,15.3,-0.38731,0.00018,27.19936]
[1780006953019,30.26,73581.15,15.3,-0.38742,0.00018,27.19854]
[1780006958054,30.26,73580.25,15.3,-0.38758,0.00018,27.20143]
[1780006964096,30.26,73579.73,15.3,-0.38767,0.00018,27.20308]
[1780006966453,30.26,73578.98,15.3,-0.3878,0.00018,27.2055]
[1780006966888,30.26,73578.98,15.3,-0.3878,0.00018,27.2055]
[1780006976180,30.26,73582.75,15.3,-0.38712,0.00018,27.19315]
[1780006982222,30.26,73580.54,15.3,-0.38751,0.00018,27.20026]
[1780006987257,30.26,73580.61,15.3,-0.3875,0.00018,27.19996]
[1780006993299,30.26,73580.97,15.3,-0.38743,0.00018,27.19871]
[1780006998333,30.26,73580.69,15.3,-0.38748,0.00018,27.19958]
[1780007003370,30.26,73580.55,15.3,-0.3875,0.00018,27.20002]
[1780007008403,30.26,73580.24,15.3,-0.38756,0.00018,27.20103]
[1780007009417,30.26,73580.24,15.3,-0.38756,0.00018,27.20103]
[1780007015453,30.26,73577.46,15.3,-0.38805,0.00018,27.20712]
[1780007016488,30.26,73577.46,15.3,-0.38805,0.00018,27.20712]
[1780007022502,30.26,73577.97,15.3,-0.38796,0.00018,27.20557]
[1780007028545,30.26,73577.43,15.3,-0.38806,0.00018,27.2074]
[1780007030140,30.26,73577.43,15.3,-0.38806,0.00018,27.2074]
[1780007033093,30.26,73576.36,15.3,-0.38825,0.00018,27.2109]
[1780007037731,30.26,73576.68,15.3,-0.3882,0.00018,27.20995]
[1780007043281,30.26,73575.0,15.3,-0.38851,0.00018,27.21549]
[1780007045590,30.27,73575.94,15.3,-0.38834,0.00018,27.21254]
[1780007050699,30.27,73577.01,15.3,-0.38816,0.00018,27.2092]
[1780007055735,30.27,73577.36,15.3,-0.3881,0.00018,27.20817]
[1780007060296,30.27,73577.22,15.3,-0.38813,0.00018,27.20864]
[1780007062641,30.27,73579.8,15.3,-0.38767,0.00018,27.20039]
[1780007062709,30.27,73579.8,15.3,-0.38767,0.00018,27.20039]
[1780007062803,30.27,73579.8,15.3,-0.38767,0.00018,27.20039]
[1780007063035,30.27,73579.8,15.3,-0.38767,0.00018,27.20039]
[1780007064162,30.27,73585.24,15.3,-0.3867,0.00018,27.18269]
[1780007064269,30.27,73585.24,15.3,-0.3867,0.00018,27.18269]
[1780007064210,30.27,73592.61,15.3,-0.38539,0.00018,27.15843]
[1780007064504,30.27,73592.61,15.3,-0.38539,0.00018,27.15843]
[1780007069833,30.27,73601.05,15.3,-0.38389,0.00018,27.1303]
[1780007073276,30.27,73601.11,15.3,-0.38388,0.00018,27.13011]
[1780007074251,30.27,73601.07,15.3,-0.38388,0.00018,27.12728]
[1780007076757,30.27,73601.24,15.3,-0.38385,0.00018,27.12675]
[1780007078465,30.27,73602.07,15.3,-0.38371,0.00018,27.12399]
[1780007083931,30.27,73605.22,15.3,-0.38315,0.00018,27.11347]
[1780007085209,30.27,73605.22,15.3,-0.38315,0.00018,27.11347]
[1780007085310,30.27,73605.23,15.3,-0.38315,0.00018,27.11348]
[1780007086267,30.27,73605.23,15.3,-0.38315,0.00018,27.11348]
[1780007086888,30.27,73605.23,15.3,-0.38315,0.00018,27.11348]
[1780007086902,30.27,73605.23,15.3,-0.38315,0.00018,27.11348]
[1780007092994,30.27,73605.25,15.3,-0.38314,0.00018,27.1133]
[1780007095670,30.27,73605.07,15.3,-0.38317,0.00018,27.11387]
[1780007095685,30.27,73605.07,15.3,-0.38317,0.00018,27.11387]
[1780007100176,30.27,73601.73,15.3,-0.38376,0.00018,27.12504]
[1780007100277,30.27,73602.07,15.3,-0.3837,0.00018,27.12387]
[1780007101229,30.27,73602.07,15.3,-0.3837,0.00018,27.12387]
[1780007102419,30.27,73601.71,15.3,-0.38376,0.00018,27.12507]
[1780007102763,30.27,73601.71,15.3,-0.38376,0.00018,27.12507]
[1780007102919,30.27,73601.71,15.3,-0.38376,0.00018,27.12507]
[1780007102981,30.27,73601.71,15.3,-0.38376,0.00018,27.12507]
[1780007103270,30.27,73601.71,15.3,-0.38376,0.00018,27.12507]
[1780007103308,30.27,73588.26,15.3,-0.38616,0.00018,27.1698]
[1780007103368,30.27,73588.26,15.3,-0.38616,0.00018,27.1698]
[1780007103504,30.27,73588.26,15.3,-0.38616,0.00018,27.1698]
[1780007104079,30.27,73571.35,15.3,-0.38917,0.00018,27.22461]
[1780007104445,30.27,73571.35,15.3,-0.38917,0.00018,27.22461]
[1780007104507,30.27,73571.35,15.3,-0.38917,0.00018,27.22461]
[1780007106303,30.27,73571.49,15.3,-0.38914,0.00018,27.22411]
[1780007106500,30.27,73570.97,15.3,-0.38923,0.00018,27.22573]
[1780007108672,30.27,73570.99,15.3,-0.38923,0.00018,27.22565]
[1780007108901,30.27,73570.99,15.3,-0.38923,0.00018,27.22565]
[1780007110226,30.27,73572.5,15.3,-0.38896,0.00018,27.22086]
[1780007110686,30.27,73575.29,15.3,-0.38846,0.00018,27.21193]
[1780007111341,30.27,73575.29,15.3,-0.38846,0.00018,27.21193]
[1780007111613,30.27,73575.7,15.3,-0.38839,0.00018,27.21064]
[1780007112729,30.27,73581.59,15.3,-0.38734,0.00018,27.1916]
[1780007113668,30.27,73585.22,15.3,-0.3867,0.00018,27.17978]
[1780007116156,30.27,73585.03,15.3,-0.38673,0.00018,27.1804]
[1780007118125,30.27,73587.17,15.3,-0.38635,0.00018,27.17337]
[1780007118166,30.27,73587.17,15.3,-0.38635,0.00018,27.17337]
[1780007118468,30.27,73588.68,15.3,-0.38608,0.00018,27.16839]
[1780007119093,30.27,73588.68,15.3,-0.38608,0.00018,27.16839]
[1780007119200,30.27,73602.7,15.3,-0.38359,0.00018,27.12171]
[1780007119382,30.27,73602.7,15.3,-0.38359,0.00018,27.12171]
[1780007119851,30.27,73602.7,15.3,-0.38359,0.00018,27.12171]
[1780007123792,30.27,73604.28,15.3,-0.38331,0.00018,27.11643]
[1780007123801,30.27,73604.28,15.3,-0.38331,0.00018,27.11643]
[1780007123845,30.27,73604.28,15.3,-0.38331,0.00018,27.11643]
[1780007129270,30.27,73592.55,15.3,-0.38539,0.00018,27.15569]
[1780007129791,30.27,73592.55,15.3,-0.38539,0.00018,27.15569]
[1780007130784,30.27,73591.5,15.3,-0.38558,0.00018,27.15916]
[1780007132298,30.27,73588.25,15.3,-0.38615,0.00018,27.16689]
[1780007135362,30.27,73587.57,15.3,-0.38627,0.00018,27.1691]
[1780007145382,30.27,73587.1,15.3,-0.38635,0.00018,27.17056]
[1780007148231,30.27,73587.84,15.3,-0.38622,0.00018,27.16812]
[1780007148275,30.27,73587.84,15.3,-0.38622,0.00018,27.16812]
[1780007148309,30.27,73587.84,15.3,-0.38622,0.00018,27.16812]
[1780007148361,30.27,73587.84,15.3,-0.38622,0.00018,27.16812]
[1780007148620,30.27,73592.55,15.3,-0.38538,0.00018,27.15258]
[1780007149624,30.27,73592.55,15.3,-0.38538,0.00018,27.15258]
[1780007150282,30.27,73592.55,15.3,-0.38538,0.00018,27.15258]
[1780007150310,30.27,73592.55,15.3,-0.38538,0.00018,27.15258]
[1780007150331,30.27,73592.55,15.3,-0.38538,0.00018,27.15258]
[1780007155452,30.27,73589.58,15.3,-0.38591,0.00018,27.16241]
[1780007157646,30.27,73587.67,15.3,-0.38625,0.00018,27.1687]
[1780007160983,30.27,73584.98,15.3,-0.38673,0.00018,27.1775]
[1780007161244,30.27,73584.98,15.3,-0.38673,0.00018,27.1775]
[1780007166529,30.27,73583.12,15.3,-0.38705,0.00018,27.18351]
[1780007171564,30.27,73583.22,15.3,-0.38703,0.00018,27.18312]
[1780007176600,30.27,73582.95,15.3,-0.38708,0.00018,27.18393]
[1780007181635,30.27,73583.7,15.3,-0.38694,0.00018,27.18141]
[1780007186670,30.26,73582.89,15.3,-0.38708,0.00018,27.18398]
[1780007191704,30.26,73583.43,15.3,-0.38697,0.00018,27.17918]
[1780007196740,30.26,73583.73,15.3,-0.38692,0.00018,27.17815]
[1780007201775,30.26,73582.78,15.3,-0.38708,0.00018,27.1812]
[1780007205591,30.26,73582.45,15.3,-0.38714,0.00018,27.18226]
[1780007205878,30.26,73582.45,15.3,-0.38714,0.00018,27.18226]
[1780007205899,30.26,73572.71,15.3,-0.38888,0.00018,27.21374]
[1780007207429,30.26,73565.53,15.3,-0.39016,0.00018,27.23668]
[1780007208552,30.26,73562.61,15.3,-0.39068,0.00018,27.2459]
[1780007213858,30.26,73565.59,15.3,-0.39014,0.00018,27.23617]
[1780007218894,30.25,73564.62,15.3,-0.3903,0.00018,27.23899]
[1780007223928,30.25,73563.15,15.3,-0.39055,0.00018,27.24336]
[1780007231986,30.24,73562.06,15.3,-0.39072,0.00018,27.24636]
[1780007234386,30.24,73561.92,15.3,-0.39074,0.00018,27.24674]
[1780007234891,30.24,73561.89,15.3,-0.39074,0.00018,27.24678]
[1780007234931,30.24,73561.89,15.3,-0.39074,0.00018,27.24678]
[1780007236271,30.24,73556.01,15.3,-0.39179,0.00018,27.26516]
[1780007236373,30.24,73547.8,15.3,-0.39326,0.00018,27.29051]
[1780007237448,30.24,73547.8,15.3,-0.39326,0.00018,27.29051]
[1780007238267,30.24,73545.84,15.3,-0.39361,0.00018,27.29646]
[1780007238462,30.24,73545.84,15.3,-0.39361,0.00018,27.29646]
[1780007238468,30.24,73544.53,15.3,-0.39384,0.00018,27.30041]
[1780007241579,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007241750,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007241817,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007241831,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007241912,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007242125,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007242149,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007242255,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007242267,30.24,73545.03,15.3,-0.39375,0.00018,27.29886]
[1780007244147,30.24,73535.44,15.3,-0.39547,0.00018,27.32792]
[1780007244184,30.24,73535.44,15.3,-0.39547,0.00018,27.32792]
[1780007244256,30.24,73535.44,15.3,-0.39547,0.00018,27.32792]
[1780007244357,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007244596,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007244835,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007244951,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007244975,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007245114,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007245120,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007245481,30.24,73535.32,15.3,-0.39549,0.00018,27.32826]
[1780007245195,30.24,73525.8,15.3,-0.3972,0.00018,27.35667]
[1780007245685,30.24,73525.8,15.3,-0.3972,0.00018,27.35667]
[1780007245753,30.24,73525.8,15.3,-0.3972,0.00018,27.35667]
[1780007246951,30.24,73520.89,15.3,-0.39809,0.00018,27.37113]
[1780007247091,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007247610,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007247682,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007247744,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007247796,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007248029,30.24,73526.4,15.3,-0.3971,0.00018,27.35496]
[1780007248098,30.24,73534.29,15.3,-0.39568,0.00018,27.33148]
[1780007248626,30.24,73534.29,15.3,-0.39568,0.00018,27.33148]
[1780007248643,30.24,73534.29,15.3,-0.39568,0.00018,27.33148]
[1780007249358,30.24,73534.29,15.3,-0.39568,0.00018,27.33148]
[1780007250507,30.24,73536.29,15.3,-0.39532,0.00018,27.32545]
[1780007251426,30.24,73535.45,15.3,-0.39547,0.00018,27.328]
[1780007259232,30.24,73535.63,15.3,-0.39542,0.00018,27.32436]
[1780007263080,30.23,73534.08,15.3,-0.3957,0.00018,27.32893]
[1780007263098,30.23,73534.08,15.3,-0.3957,0.00018,27.32893]
[1780007263134,30.23,73534.08,15.3,-0.3957,0.00018,27.32893]
[1780007263335,30.23,73534.08,15.3,-0.3957,0.00018,27.32893]
[1780007263383,30.23,73529.98,15.3,-0.39643,0.00018,27.34115]
[1780007266499,30.23,73526.28,15.3,-0.3971,0.00018,27.35221]
[1780007266648,30.24,73526.24,15.3,-0.39711,0.00018,27.35237]
[1780007267811,30.24,73524.04,15.3,-0.39751,0.00018,27.35889]
[1780007271817,30.24,73521.41,15.3,-0.39799,0.00018,27.36673]
[1780007274611,30.24,73518.35,15.3,-0.39854,0.00018,27.37574]
[1780007279719,30.24,73512.93,15.3,-0.39953,0.00018,27.39154]
[1780007280793,30.24,73510.56,15.3,-0.39995,0.00018,27.39837]
[1780007281347,30.24,73510.56,15.3,-0.39995,0.00018,27.39837]
[1780007281359,30.24,73510.56,15.3,-0.39995,0.00018,27.39837]
[1780007281423,30.24,73510.42,15.3,-0.39998,0.00018,27.39879]
[1780007282336,30.24,73517.28,15.3,-0.39875,0.00018,27.37901]
[1780007287371,30.24,73518.42,15.3,-0.39854,0.00018,27.37576]
[1780007291630,30.25,73518.37,15.3,-0.39856,0.00018,27.37596]
[1780007297450,30.25,73517.09,15.3,-0.39879,0.00018,27.37975]
[1780007299528,30.25,73517.0,15.3,-0.39881,0.00018,27.38003]
[1780007299544,30.25,73517.0,15.3,-0.39881,0.00018,27.38003]
[1780007300277,30.25,73517.3,15.3,-0.39875,0.00018,27.37917]
[1780007300471,30.25,73525.42,15.3,-0.39729,0.00018,27.35543]
[1780007302049,30.25,73528.0,15.3,-0.39683,0.00018,27.34782]
[1780007302162,30.25,73528.0,15.3,-0.39683,0.00018,27.34782]
[1780007306870,30.25,73528.71,15.3,-0.39671,0.00018,27.34587]
[1780007310290,30.25,73528.4,15.3,-0.39677,0.00018,27.34692]
[1780007310954,30.25,73528.43,15.3,-0.39677,0.00018,27.34686]
[1780007315213,30.26,73527.62,15.3,-0.39691,0.00018,27.34642]
[1780007315805,30.26,73527.62,15.3,-0.39691,0.00018,27.34642]
[1780007318191,30.26,73520.78,15.3,-0.39815,0.00018,27.36658]
[1780007323088,30.26,73518.64,15.3,-0.39854,0.00018,27.3729]
[1780007332696,30.26,73524.59,15.3,-0.39748,0.00018,27.35575]
[1780007337728,30.26,73524.68,15.3,-0.39747,0.00018,27.35556]
[1780007338068,30.26,73524.68,15.3,-0.39747,0.00018,27.35556]
[1780007343773,30.27,73526.11,15.3,-0.39722,0.00018,27.3516]
[1780007346574,30.27,73526.29,15.3,-0.39719,0.00018,27.3511]
[1780007350950,30.27,73527.11,15.3,-0.39705,0.00018,27.34883]
[1780007353955,30.27,73524.27,15.3,-0.39757,0.00018,27.35728]
[1780007354655,30.27,73524.31,15.3,-0.39756,0.00018,27.35719]
[1780007359885,30.28,73523.82,15.3,-0.39766,0.00018,27.35879]
[1780007366934,30.28,73523.91,15.3,-0.39765,0.00018,27.3587]
[1780007371969,30.28,73529.47,15.3,-0.39665,0.00018,27.33949]
[1780007377004,30.29,73526.89,15.3,-0.39713,0.00018,27.34728]
[1780007382039,30.29,73524.39,15.3,-0.39758,0.00018,27.35477]
[1780007387074,30.29,73523.71,15.3,-0.39771,0.00018,27.35688]
[1780007391951,30.29,73523.51,15.3,-0.39775,0.00018,27.35756]
[1780007392011,30.29,73523.51,15.3,-0.39775,0.00018,27.35756]
[1780007392514,30.29,73523.51,15.3,-0.39775,0.00018,27.35756]
[1780007392625,30.29,73523.51,15.3,-0.39775,0.00018,27.35756]
[1780007392541,30.29,73519.52,15.3,-0.39847,0.00018,27.36922]
[1780007393480,30.29,73519.52,15.3,-0.39847,0.00018,27.36922]
[1780007393563,30.29,73519.52,15.3,-0.39847,0.00018,27.36922]
[1780007394470,30.29,73514.14,15.3,-0.39944,0.00018,27.3848]
[1780007400489,30.3,73513.64,15.3,-0.39953,0.00018,27.38634]
[1780007401471,30.3,73513.4,15.3,-0.39958,0.00018,27.38705]
[1780007401553,30.3,73513.4,15.3,-0.39958,0.00018,27.38705]
[1780007402318,30.3,73509.69,15.3,-0.40025,0.00018,27.39768]
[1780007405492,30.3,73506.36,15.3,-0.40085,0.00018,27.40721]
[1780007407604,30.3,73507.21,15.3,-0.4007,0.00018,27.40485]
[1780007407868,30.3,73507.34,15.3,-0.40068,0.00018,27.40451]
[1780007408233,30.3,73511.4,15.3,-0.39995,0.00018,27.39297]
[1780007409553,30.3,73511.4,15.3,-0.39995,0.00018,27.39297]
[1780007409640,30.3,73511.4,15.3,-0.39995,0.00018,27.39297]
[1780007412485,30.3,73519.52,15.3,-0.39849,0.00018,27.36958]
[1780007414920,30.3,73519.62,15.3,-0.39847,0.00018,27.36931]
[1780007415284,30.3,73518.51,15.3,-0.39867,0.00018,27.37256]
[1780007417509,30.3,73517.67,15.3,-0.39883,0.00018,27.37502]
[1780007423148,30.3,73512.85,15.3,-0.3997,0.00018,27.38904]
[1780007428377,30.31,73513.73,15.3,-0.39955,0.00018,27.38662]
[1780007429699,30.31,73513.53,15.3,-0.39958,0.00018,27.38721]
[1780007429754,30.31,73513.53,15.3,-0.39958,0.00018,27.38721]
[1780007429906,30.31,73513.53,15.3,-0.39958,0.00018,27.38721]
[1780007430391,30.31,73516.64,15.3,-0.39903,0.00018,27.37827]
[1780007435426,30.31,73521.99,15.3,-0.39806,0.00018,27.35981]
[1780007439785,30.31,73521.39,15.3,-0.39817,0.00018,27.3616]
[1780007441928,30.31,73518.94,15.3,-0.39861,0.00018,27.36874]
[1780007442909,30.31,73517.26,15.3,-0.39891,0.00018,27.37361]
[1780007442924,30.31,73517.26,15.3,-0.39891,0.00018,27.37361]
[1780007442943,30.31,73517.26,15.3,-0.39891,0.00018,27.37361]
[1780007443481,30.31,73514.51,15.3,-0.3994,0.00018,27.38154]
[1780007448517,30.31,73510.72,15.3,-0.40009,0.00018,27.39248]
[1780007453553,30.31,73507.14,15.3,-0.40074,0.00018,27.40274]
[1780007458589,30.31,73506.43,15.3,-0.40087,0.00018,27.40485]
[1780007462497,30.31,73506.86,15.3,-0.4008,0.00018,27.4037]
[1780007462697,30.31,73506.86,15.3,-0.4008,0.00018,27.4037]
[1780007462757,30.31,73505.46,15.3,-0.40105,0.00018,27.40768]
[1780007462842,30.31,73505.46,15.3,-0.40105,0.00018,27.40768]
[1780007463644,30.31,73505.46,15.3,-0.40105,0.00018,27.40768]
[1780007463790,30.32,73500.31,15.3,-0.40198,0.00018,27.42217]
[1780007464191,30.32,73500.31,15.3,-0.40198,0.00018,27.42217]
[1780007465161,30.32,73499.78,15.3,-0.40208,0.00018,27.42365]
[1780007469313,30.32,73499.72,15.3,-0.40208,0.00018,27.4238]
[1780007469523,30.32,73499.72,15.3,-0.40208,0.00018,27.4238]
[1780007474707,30.31,73498.64,15.3,-0.40228,0.00018,27.42679]
[1780007476658,30.31,73498.64,15.3,-0.40228,0.00018,27.42679]
[1780007476749,30.31,73498.93,15.3,-0.40223,0.00018,27.42597]
[1780007479324,30.31,73499.0,15.3,-0.40221,0.00018,27.42577]
[1780007484782,30.31,73498.03,15.3,-0.40239,0.00018,27.42845]
[1780007490830,30.31,73498.11,15.3,-0.40237,0.00018,27.42822]
[1780007492297,30.31,73496.61,15.3,-0.40264,0.00018,27.43236]
[1780007493506,30.31,73496.62,15.3,-0.40263,0.00018,27.42937]
[1780007496866,30.31,73489.52,15.3,-0.4039,0.00018,27.44885]
[1780007501900,30.31,73486.79,15.3,-0.40439,0.00018,27.45618]
[1780007505023,30.31,73485.73,15.3,-0.40458,0.00018,27.45901]
[1780007510964,30.3,73488.76,15.3,-0.40402,0.00018,27.45058]
[1780007516001,30.3,73488.04,15.3,-0.40414,0.00018,27.45242]
[1780007521052,30.3,73488.08,15.3,-0.40413,0.00018,27.45218]
[1780007524004,30.3,73487.65,15.3,-0.4042,0.00018,27.45331]
[1780007524091,30.3,73487.65,15.3,-0.4042,0.00018,27.45331]
[1780007526758,30.3,73493.86,15.3,-0.40308,0.00018,27.43621]
[1780007536164,30.29,73492.46,15.3,-0.40332,0.00018,27.43989]
[1780007541843,30.29,73492.79,15.3,-0.40326,0.00018,27.43891]
[1780007543321,30.29,73492.79,15.3,-0.40326,0.00018,27.43888]
[1780007549255,30.29,73492.5,15.3,-0.4033,0.00018,27.43958]
[1780007554289,30.29,73492.79,15.3,-0.40324,0.00018,27.43576]
[1780007559327,30.29,73492.06,15.3,-0.40337,0.00018,27.4377]
[1780007562692,30.29,73489.92,15.3,-0.40375,0.00018,27.44356]
[1780007565752,30.28,73488.74,15.3,-0.40396,0.00018,27.44676]
[1780007568920,30.28,73485.32,15.3,-0.40457,0.00018,27.45599]
[1780007574432,30.28,73485.9,15.3,-0.40446,0.00018,27.45428]
[1780007577785,30.28,73484.57,15.3,-0.4047,0.00018,27.45785]
[1780007582953,30.28,73484.68,15.3,-0.40467,0.00018,27.45741]
[1780007588531,30.27,73483.97,15.3,-0.40479,0.00018,27.45919]
[1780007592642,30.27,73484.3,15.3,-0.40473,0.00018,27.45823]
[1780007593280,30.27,73483.97,15.3,-0.40479,0.00018,27.4591]
[1780007594892,30.27,73473.85,15.3,-0.40661,0.00018,27.48619]
[1780007602042,30.26,73473.09,15.3,-0.40674,0.00018,27.48802]
[1780007602206,30.26,73473.09,15.3,-0.40674,0.00018,27.48802]
[1780007607678,30.26,73467.14,15.3,-0.40781,0.00018,27.50357]
[1780007610426,30.26,73469.07,15.3,-0.40746,0.00018,27.49848]
[1780007611363,30.26,73474.77,15.3,-0.40642,0.00018,27.48339]
[1780007611401,30.26,73474.77,15.3,-0.40642,0.00018,27.48339]
[1780007611515,30.26,73474.77,15.3,-0.40642,0.00018,27.48339]
[1780007611664,30.26,73474.77,15.3,-0.40642,0.00018,27.48339]
[1780007611758,30.26,73474.77,15.3,-0.40642,0.00018,27.48339]
[1780007611814,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007612262,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007612337,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007612488,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007612566,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007612875,30.26,73483.26,15.3,-0.40488,0.00018,27.45763]
[1780007613348,30.26,73485.2,15.3,-0.40453,0.00018,27.45235]
[1780007615950,30.26,73486.1,15.3,-0.40436,0.00018,27.44981]
[1780007616449,30.26,73486.1,15.3,-0.40436,0.00018,27.44981]
[1780007620593,30.26,73490.08,15.3,-0.40364,0.00018,27.43883]
[1780007625809,30.26,73487.78,15.3,-0.40405,0.00018,27.44504]
[1780007632858,30.25,73487.49,15.3,-0.40409,0.00018,27.44572]
[1780007635650,30.25,73487.05,15.3,-0.40417,0.00018,27.44688]
[1780007638597,30.25,73477.45,15.3,-0.4059,0.00018,27.47279]
[1780007642503,30.25,73475.8,15.3,-0.40619,0.00018,27.47708]
[1780007642534,30.25,73475.8,15.3,-0.40619,0.00018,27.47708]
[1780007644694,30.25,73469.09,15.3,-0.40741,0.00018,27.49484]
[1780007646150,30.25,73467.7,15.3,-0.40765,0.00018,27.49843]
[1780007651992,30.24,73464.3,15.3,-0.40827,0.00018,27.50724]
[1780007658037,30.24,73464.06,15.3,-0.40831,0.00018,27.50782]
[1780007662844,30.24,73466.63,15.3,-0.40784,0.00018,27.50109]
[1780007668107,30.24,73464.4,15.3,-0.40824,0.00018,27.50683]
[1780007673142,30.24,73464.29,15.3,-0.40825,0.00018,27.50411]
[1780007678167,30.24,73465.06,15.3,-0.40811,0.00018,27.50207]
[1780007684640,30.24,73464.58,15.3,-0.40819,0.00018,27.50326]
[1780007690299,30.23,73466.42,15.3,-0.40785,0.00018,27.49835]
[1780007691725,30.23,73466.55,15.3,-0.40782,0.00018,27.498]
[1780007691921,30.23,73476.59,15.3,-0.406,0.00018,27.47139]
[1780007697737,30.23,73479.29,15.3,-0.40551,0.00018,27.46402]
[1780007700954,30.23,73477.8,15.3,-0.40577,0.00018,27.46795]
[1780007703202,30.23,73478.25,15.3,-0.40569,0.00018,27.46667]
[1780007706702,30.23,73470.47,15.3,-0.40709,0.00018,27.48733]
[1780007712647,30.22,73467.16,15.3,-0.40769,0.00018,27.49593]
[1780007714410,30.22,73467.24,15.3,-0.40767,0.00018,27.4957]
[1780007722062,30.22,73463.64,15.3,-0.40832,0.00018,27.50507]
[1780007727524,30.22,73465.54,15.3,-0.40797,0.00018,27.50003]
[1780007732560,30.22,73464.31,15.3,-0.40818,0.00018,27.50025]
[1780007734683,30.22,73463.45,15.3,-0.40834,0.00018,27.50248]
[1780007744367,30.22,73463.19,15.3,-0.40838,0.00018,27.50313]
[1780007749681,30.22,73463.11,15.3,-0.4084,0.00018,27.50328]
[1780007754715,30.22,73463.69,15.3,-0.40829,0.00018,27.50174]
[1780007759752,30.22,73463.09,15.3,-0.4084,0.00018,27.50328]
[1780007764787,30.21,73463.19,15.3,-0.40838,0.00018,27.503]
[1780007769822,30.21,73465.2,15.3,-0.40801,0.00018,27.49774]
[1780007771193,30.21,73466.49,15.3,-0.40778,0.00018,27.49435]
[1780007774199,30.21,73466.81,15.3,-0.40772,0.00018,27.49348]
[1780007779892,30.21,73468.55,15.3,-0.4074,0.00018,27.48883]
[1780007784933,30.21,73468.54,15.3,-0.40739,0.00018,27.48878]
[1780007789967,30.21,73467.63,15.3,-0.40755,0.00018,27.49111]
[1780007795007,30.21,73467.49,15.3,-0.40757,0.00018,27.48847]
[1780007800039,30.21,73468.41,15.3,-0.4074,0.00018,27.48599]
[1780007802053,30.21,73476.12,15.3,-0.406,0.00018,27.46547]
[1780007807088,30.2,73477.44,15.3,-0.40575,0.00018,27.46178]
[1780007811116,30.2,73470.81,15.3,-0.40695,0.00018,27.47939]
[1780007817158,30.2,73469.75,15.3,-0.40713,0.00018,27.48211]
[1780007820644,30.2,73468.89,15.3,-0.40729,0.00018,27.48436]
[1780007826852,30.2,73466.16,15.3,-0.40778,0.00018,27.49151]
[1780007832263,30.2,73466.65,15.3,-0.40769,0.00018,27.49018]
[1780007837298,30.2,73466.69,15.3,-0.40768,0.00018,27.49005]
[1780007842202,30.19,73466.31,15.3,-0.40775,0.00018,27.49103]
[1780007847368,30.19,73473.17,15.3,-0.4065,0.00018,27.47279]
[1780007852403,30.19,73473.08,15.3,-0.4065,0.00018,27.46998]
[1780007857438,30.19,73472.67,15.3,-0.40657,0.00018,27.47099]
[1780007863480,30.19,73472.88,15.3,-0.40653,0.00018,27.47032]
[1780007868515,30.18,73472.69,15.3,-0.40656,0.00018,27.47074]
[1780007873640,30.18,73472.93,15.3,-0.40651,0.00018,27.47003]
[1780007873715,30.18,73472.93,15.3,-0.40651,0.00018,27.47003]
[1780007879631,30.18,73470.77,15.3,-0.40689,0.00018,27.47564]
[1780007884666,30.18,73469.69,15.3,-0.40708,0.00018,27.47845]
[1780007890709,30.18,73469.71,15.3,-0.40708,0.00018,27.47833]
[1780007896751,30.17,73474.78,15.3,-0.40615,0.00018,27.46472]
[1780007901786,30.17,73475.34,15.3,-0.40604,0.00018,27.46312]
[1780007903624,30.17,73475.39,15.3,-0.40603,0.00018,27.46297]
[1780007908835,30.17,73476.68,15.3,-0.40579,0.00018,27.45939]
[1780007914877,30.17,73478.64,15.3,-0.40542,0.00018,27.45102]
[1780007919912,30.16,73479.01,15.3,-0.40535,0.00018,27.4499]
[1780007925954,30.16,73479.18,15.3,-0.40531,0.00018,27.44931]
[1780007930989,30.16,73478.54,15.3,-0.40542,0.00018,27.45093]
[1780007936024,30.16,73477.97,15.3,-0.40551,0.00018,27.45236]
[1780007941059,30.15,73476.28,15.3,-0.40581,0.00018,27.4568]
[1780007946094,30.15,73476.26,15.3,-0.40581,0.00018,27.45675]
[1780007951128,30.15,73476.13,15.3,-0.40583,0.00018,27.457]
[1780007956164,30.15,73475.47,15.3,-0.40594,0.00018,27.45869]
[1780007963213,30.15,73474.86,15.3,-0.40605,0.00018,27.46023]
[1780007964957,30.15,73474.86,15.3,-0.40605,0.00018,27.46023]
[1780007965799,30.14,73474.86,15.3,-0.40605,0.00018,27.4602]
[1780007968222,30.14,73474.82,15.3,-0.40605,0.00018,27.4603]
[1780007973519,30.14,73467.73,15.3,-0.40733,0.00018,27.4762]
[1780007973533,30.14,73467.73,15.3,-0.40733,0.00018,27.4762]
[1780007974044,30.14,73467.73,15.3,-0.40733,0.00018,27.4762]
[1780007975125,30.14,73467.8,15.3,-0.40732,0.00018,27.47601]
[1780007975560,30.14,73462.1,15.3,-0.40836,0.00018,27.491]
[1780007975582,30.14,73462.1,15.3,-0.40836,0.00018,27.491]
[1780007980878,30.15,73457.16,15.3,-0.40926,0.00018,27.50392]
[1780007986874,30.15,73456.74,15.3,-0.40934,0.00018,27.50509]
[1780007986922,30.15,73456.74,15.3,-0.40934,0.00018,27.50509]
[1780007993049,30.15,73456.19,15.3,-0.40945,0.00018,27.50661]
[1780007999465,30.15,73455.56,15.3,-0.40957,0.00018,27.50833]
[1780008004499,30.15,73455.65,15.3,-0.40956,0.00018,27.50816]
[1780008005503,30.15,73455.65,15.3,-0.40956,0.00018,27.50816]
[1780008012557,30.16,73456.06,15.3,-0.40949,0.00018,27.50719]
[1780008013580,30.16,73456.06,15.3,-0.40949,0.00018,27.50719]
[1780008019984,30.16,73453.59,15.3,-0.40994,0.00018,27.51361]
[1780008025648,30.16,73453.89,15.3,-0.40989,0.00018,27.51294]
[1780008027890,30.16,73453.83,15.3,-0.40991,0.00018,27.5131]
[1780008028480,30.16,73453.9,15.3,-0.40989,0.00018,27.51294]
[1780008028729,30.16,73453.9,15.3,-0.40989,0.00018,27.51294]
[1780008029060,30.16,73453.9,15.3,-0.40989,0.00018,27.51294]
[1780008029319,30.16,73450.62,15.3,-0.41049,0.00018,27.52132]
[1780008029923,30.16,73443.28,15.3,-0.41183,0.00018,27.5398]
[1780008030574,30.16,73443.28,15.3,-0.41183,0.00018,27.5398]
[1780008031400,30.16,73441.12,15.3,-0.41222,0.00018,27.54514]
[1780008032225,30.16,73441.12,15.3,-0.41222,0.00018,27.54514]
[1780008032228,30.16,73441.12,15.3,-0.41222,0.00018,27.54514]
[1780008034024,30.16,73439.39,15.3,-0.41252,0.00018,27.54644]
[1780008037403,30.16,73435.99,15.3,-0.41314,0.00018,27.55481]
[1780008037432,30.16,73435.99,15.3,-0.41314,0.00018,27.55481]
[1780008037438,30.16,73435.99,15.3,-0.41314,0.00018,27.55481]
[1780008037511,30.16,73435.99,15.3,-0.41314,0.00018,27.55481]
[1780008037950,30.16,73435.99,15.3,-0.41314,0.00018,27.55481]
[1780008039718,30.16,73431.46,15.3,-0.41397,0.00018,27.56586]
[1780008040907,30.16,73431.25,15.3,-0.414,0.00018,27.56636]
[1780008042713,30.16,73436.52,15.3,-0.41304,0.00018,27.55349]
[1780008047805,30.16,73438.71,15.3,-0.41265,0.00018,27.54821]
[1780008051324,30.16,73438.76,15.3,-0.41265,0.00018,27.54811]
[1780008061241,30.17,73441.37,15.3,-0.41219,0.00018,27.54191]
[1780008061264,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008061972,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008061990,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008062209,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008062244,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008062332,30.17,73441.2,15.3,-0.41222,0.00018,27.54236]
[1780008062240,30.17,73430.42,15.3,-0.41419,0.00018,27.56884]
[1780008062839,30.17,73430.42,15.3,-0.41419,0.00018,27.56884]
[1780008063123,30.17,73430.42,15.3,-0.41419,0.00018,27.56884]
[1780008063343,30.17,73430.42,15.3,-0.41419,0.00018,27.56884]
[1780008063271,30.17,73417.88,15.3,-0.41648,0.00018,27.59887]
[1780008063417,30.17,73417.88,15.3,-0.41648,0.00018,27.59887]
[1780008064340,30.17,73418.05,15.3,-0.41645,0.00018,27.59847]
[1780008065449,30.17,73418.26,15.3,-0.41641,0.00018,27.59798]
[1780008069126,30.17,73419.77,15.3,-0.41614,0.00018,27.59441]
[1780008075000,30.17,73423.69,15.3,-0.41542,0.00018,27.58513]
[1780008080068,30.17,73423.1,15.3,-0.41553,0.00018,27.58655]
[1780008085046,30.17,73421.3,15.3,-0.41586,0.00018,27.59083]
[1780008092141,30.17,73420.11,15.3,-0.41607,0.00018,27.59071]
[1780008097176,30.17,73419.3,15.3,-0.41622,0.00018,27.59263]
[1780008102211,30.17,73418.47,15.3,-0.41637,0.00018,27.59458]
[1780008102455,30.17,73418.47,15.3,-0.41637,0.00018,27.59458]
[1780008102738,30.17,73418.47,15.3,-0.41637,0.00018,27.59458]
[1780008102818,30.17,73418.47,15.3,-0.41637,0.00018,27.59458]
[1780008102860,30.17,73418.47,15.3,-0.41637,0.00018,27.59458]
[1780008103218,30.17,73416.88,15.3,-0.41666,0.00018,27.59831]
[1780008103641,30.17,73416.88,15.3,-0.41666,0.00018,27.59831]
[1780008106033,30.17,73411.5,15.3,-0.41765,0.00018,27.61087]
[1780008106176,30.17,73411.5,15.3,-0.41765,0.00018,27.61087]
[1780008106443,30.17,73406.24,15.3,-0.41861,0.00018,27.62298]
[1780008106590,30.17,73406.24,15.3,-0.41861,0.00018,27.62298]
[1780008108118,30.17,73401.68,15.3,-0.41945,0.00018,27.63333]
[1780008109245,30.17,73401.12,15.3,-0.41955,0.00018,27.6346]
[1780008109442,30.17,73400.72,15.3,-0.41962,0.00018,27.6355]
[1780008109723,30.17,73400.72,15.3,-0.41962,0.00018,27.6355]
[1780008110267,30.17,73409.8,15.3,-0.41796,0.00018,27.61482]
[1780008111609,30.17,73412.56,15.3,-0.41745,0.00018,27.60844]
[1780008111625,30.17,73412.56,15.3,-0.41745,0.00018,27.60844]
[1780008111662,30.17,73412.56,15.3,-0.41745,0.00018,27.60844]
[1780008111712,30.17,73412.56,15.3,-0.41745,0.00018,27.60844]
[1780008112391,30.17,73412.56,15.3,-0.41745,0.00018,27.60844]
[1780008115542,30.17,73417.85,15.3,-0.41649,0.00018,27.59608]
[1780008119516,30.17,73418.43,15.3,-0.41638,0.00018,27.59466]
[1780008120340,30.17,73418.44,15.3,-0.41637,0.00018,27.59462]
[1780008122396,30.17,73420.94,15.3,-0.41592,0.00018,27.58871]
[1780008122457,30.17,73422.81,15.3,-0.41557,0.00018,27.58425]
[1780008122725,30.17,73422.81,15.3,-0.41557,0.00018,27.58425]
[1780008123134,30.17,73422.81,15.3,-0.41557,0.00018,27.58425]
[1780008123361,30.17,73417.87,15.3,-0.41648,0.00018,27.59592]
[1780008128396,30.17,73415.99,15.3,-0.41682,0.00018,27.60029]
[1780008133487,30.17,73416.33,15.3,-0.41675,0.00018,27.59946]
[1780008133491,30.17,73416.33,15.3,-0.41675,0.00018,27.59946]
[1780008133518,30.17,73416.33,15.3,-0.41675,0.00018,27.59946]
[1780008134513,30.17,73413.67,15.3,-0.41724,0.00018,27.60566]
[1780008138656,30.17,73410.81,15.3,-0.41776,0.00018,27.61233]
[1780008138737,30.17,73410.81,15.3,-0.41776,0.00018,27.61233]
[1780008140137,30.17,73410.54,15.3,-0.41781,0.00018,27.61297]
[1780008140905,30.17,73409.66,15.3,-0.41798,0.00018,27.61501]
[1780008140986,30.17,73409.66,15.3,-0.41798,0.00018,27.61501]
[1780008141079,30.17,73409.66,15.3,-0.41798,0.00018,27.61501]
[1780008141717,30.17,73410.93,15.3,-0.41774,0.00018,27.61208]
[1780008142067,30.17,73410.93,15.3,-0.41774,0.00018,27.61208]
[1780008149398,30.17,73411.24,15.3,-0.41769,0.00018,27.61141]
[1780008150551,30.17,73420.06,15.3,-0.41608,0.00018,27.59079]
[1780008151846,30.17,73420.06,15.3,-0.41608,0.00018,27.59079]
[1780008152635,30.17,73419.91,15.3,-0.41609,0.00018,27.58817]
[1780008152736,30.17,73412.98,15.3,-0.41736,0.00018,27.60442]
[1780008153561,30.17,73412.98,15.3,-0.41736,0.00018,27.60442]
[1780008158248,30.17,73415.32,15.3,-0.41693,0.00018,27.59893]
[1780008162890,30.17,73416.32,15.3,-0.41674,0.00018,27.59651]
[1780008167785,30.16,73416.12,15.3,-0.41677,0.00018,27.5969]
[1780008167886,30.16,73416.93,15.3,-0.41662,0.00018,27.59497]
[1780008173713,30.16,73415.96,15.3,-0.4168,0.00018,27.59727]
[1780008177128,30.16,73415.52,15.3,-0.41688,0.00018,27.5983]
[1780008177248,30.16,73415.52,15.3,-0.41688,0.00018,27.5983]
[1780008177258,30.16,73415.52,15.3,-0.41688,0.00018,27.5983]
[1780008177274,30.16,73415.52,15.3,-0.41688,0.00018,27.5983]
[1780008177350,30.16,73415.48,15.3,-0.41689,0.00018,27.5984]
[1780008180320,30.16,73411.78,15.3,-0.41757,0.00018,27.60703]
[1780008180354,30.16,73411.78,15.3,-0.41757,0.00018,27.60703]
[1780008187815,30.17,73406.16,15.3,-0.4186,0.00018,27.61997]
[1780008190566,30.17,73405.77,15.3,-0.41867,0.00018,27.62086]
[1780008195870,30.17,73405.74,15.3,-0.41868,0.00018,27.62092]
[1780008200906,30.16,73405.92,15.3,-0.41864,0.00018,27.62051]
[1780008202396,30.16,73405.92,15.3,-0.41864,0.00018,27.62051]
[1780008202421,30.16,73405.92,15.3,-0.41864,0.00018,27.62051]
[1780008202429,30.16,73405.92,15.3,-0.41864,0.00018,27.62051]
[1780008207955,30.17,73409.38,15.3,-0.41801,0.00018,27.61259]
[1780008209873,30.17,73409.75,15.3,-0.41794,0.00018,27.61174]
[1780008217028,30.17,73409.13,15.3,-0.41805,0.00018,27.61025]
[1780008220719,30.17,73408.81,15.3,-0.41811,0.00018,27.611]
[1780008221949,30.17,73409.37,15.3,-0.41801,0.00018,27.60971]
[1780008226549,30.17,73413.92,15.3,-0.41717,0.00018,27.59915]
[1780008226874,30.17,73413.92,15.3,-0.41717,0.00018,27.59915]
[1780008232133,30.17,73414.15,15.3,-0.41713,0.00018,27.5986]
[1780008236085,30.16,73413.72,15.3,-0.41721,0.00018,27.59956]
[1780008241195,30.16,73410.96,15.3,-0.41771,0.00018,27.60599]
[1780008246234,30.17,73411.49,15.3,-0.41762,0.00018,27.6048]
[1780008251269,30.17,73411.67,15.3,-0.41759,0.00018,27.60441]
[1780008254863,30.17,73411.71,15.3,-0.41758,0.00018,27.60434]
[1780008260332,30.17,73411.7,15.3,-0.41759,0.00018,27.6044]
[1780008265366,30.17,73411.88,15.3,-0.41755,0.00018,27.60401]
[1780008270402,30.17,73411.85,15.3,-0.41756,0.00018,27.6041]
[1780008275438,30.17,73411.69,15.3,-0.41759,0.00018,27.60157]
[1780008280473,30.17,73411.83,15.3,-0.41756,0.00018,27.60127]
[1780008285516,30.17,73411.7,15.3,-0.41759,0.00018,27.6016]
[1780008286566,30.17,73411.7,15.3,-0.41759,0.00018,27.6016]
[1780008286744,30.17,73411.8,15.3,-0.41757,0.00018,27.60137]
[1780008292565,30.17,73411.82,15.3,-0.41757,0.00018,27.60136]
[1780008297600,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008297737,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008297742,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008298044,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008298075,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008298095,30.17,73411.78,15.3,-0.41758,0.00018,27.60148]
[1780008299614,30.17,73404.96,15.3,-0.41883,0.00018,27.61715]
[1780008305657,30.17,73405.0,15.3,-0.41882,0.00018,27.61704]
[1780008308364,30.17,73405.0,15.3,-0.41882,0.00018,27.61704]
[1780008309621,30.17,73408.15,15.3,-0.41824,0.00018,27.60984]
[1780008309649,30.17,73408.15,15.3,-0.41824,0.00018,27.60984]
[1780008309659,30.17,73408.15,15.3,-0.41824,0.00018,27.60984]
[1780008310227,30.17,73408.15,15.3,-0.41824,0.00018,27.60984]
[1780008310719,30.17,73412.54,15.3,-0.41744,0.00018,27.5997]
[1780008311127,30.17,73412.54,15.3,-0.41744,0.00018,27.5997]
[1780008311232,30.17,73412.54,15.3,-0.41744,0.00018,27.5997]
[1780008311309,30.17,73424.93,15.3,-0.41517,0.00018,27.5705]
[1780008316734,30.18,73429.88,15.3,-0.41428,0.00018,27.55871]
[1780008321552,30.17,73429.8,15.3,-0.41428,0.00018,27.55879]
[1780008321585,30.17,73429.62,15.3,-0.41431,0.00018,27.55914]
[1780008326804,30.17,73430.04,15.3,-0.41424,0.00018,27.55817]
[1780008332084,30.17,73429.43,15.3,-0.41435,0.00018,27.55968]
[1780008337881,30.18,73429.43,15.3,-0.41435,0.00018,27.5569]
[1780008343923,30.18,73429.87,15.3,-0.41428,0.00018,27.55598]
[1780008348959,30.19,73436.2,15.3,-0.41314,0.00018,27.54068]
[1780008353997,30.19,73437.36,15.3,-0.41294,0.00018,27.53799]
[1780008357695,30.19,73439.35,15.3,-0.41258,0.00018,27.53319]
[1780008361146,30.2,73439.44,15.3,-0.41257,0.00018,27.53308]
[1780008367093,30.2,73438.89,15.3,-0.41269,0.00018,27.53471]
[1780008372128,30.21,73438.6,15.3,-0.41275,0.00018,27.53561]
[1780008377164,30.21,73439.19,15.3,-0.41266,0.00018,27.53434]
[1780008382199,30.22,73438.88,15.3,-0.41273,0.00018,27.53529]
[1780008386587,30.22,73439.4,15.3,-0.41264,0.00018,27.53408]
[1780008389952,30.22,73436.08,15.3,-0.41325,0.00018,27.54244]
[1780008395292,30.23,73434.47,15.3,-0.41355,0.00018,27.54361]
[1780008400329,30.23,73434.96,15.3,-0.41347,0.00018,27.54257]
[1780008405362,30.24,73435.51,15.3,-0.41338,0.00018,27.54137]
[1780008410397,30.24,73438.18,15.3,-0.4129,0.00018,27.53497]
[1780008415431,30.25,73444.6,15.3,-0.41175,0.00018,27.51926]
[1780008417271,30.25,73444.66,15.3,-0.41174,0.00018,27.51915]
[1780008422481,30.25,73441.7,15.3,-0.41229,0.00018,27.52674]
[1780008428523,30.26,73442.19,15.3,-0.41222,0.00018,27.52574]
[1780008434565,30.26,73442.94,15.3,-0.41209,0.00018,27.5241]
[1780008439601,30.27,73443.37,15.3,-0.41202,0.00018,27.52317]
[1780008444639,30.27,73443.49,15.3,-0.41201,0.00018,27.52299]
[1780008450681,30.27,73443.32,15.3,-0.41205,0.00018,27.52351]
[1780008455716,30.28,73443.28,15.3,-0.41205,0.00018,27.52074]
[1780008460751,30.28,73440.63,15.3,-0.41254,0.00018,27.52741]
[1780008465789,30.28,73440.6,15.3,-0.41255,0.00018,27.52759]
[1780008470824,30.28,73439.28,15.3,-0.4128,0.00018,27.53094]
[1780008475859,30.29,73439.3,15.3,-0.4128,0.00018,27.531]
[1780008480894,30.29,73438.97,15.3,-0.41287,0.00018,27.53191]
[1780008486935,30.29,73440.11,15.3,-0.41267,0.00018,27.52928]
[1780008493828,30.3,73440.28,15.3,-0.41265,0.00018,27.52894]
[1780008493967,30.3,73440.28,15.3,-0.41265,0.00018,27.52894]
[1780008500029,30.3,73440.47,15.3,-0.41263,0.00018,27.52878]
[1780008501536,30.3,73440.47,15.3,-0.41263,0.00018,27.52878]
[1780008506700,30.31,73441.1,15.3,-0.41253,0.00018,27.52739]
[1780008508449,30.31,73440.8,15.3,-0.41259,0.00018,27.52822]
[1780008515134,30.32,73439.83,15.3,-0.41277,0.00018,27.52791]
[1780008521176,30.32,73440.93,15.3,-0.41259,0.00018,27.52539]
[1780008528225,30.33,73440.57,15.3,-0.41266,0.00018,27.52649]
[1780008533260,30.33,73440.63,15.3,-0.41266,0.00018,27.5265]
[1780008538297,30.33,73440.96,15.3,-0.41261,0.00018,27.52584]
[1780008543332,30.34,73438.71,15.3,-0.41303,0.00018,27.5315]
[1780008548367,30.34,73440.81,15.3,-0.41266,0.00018,27.52649]
[1780008553402,30.35,73440.5,15.3,-0.41272,0.00018,27.5274]
[1780008556849,30.35,73440.25,15.3,-0.41277,0.00018,27.52807]
[1780008557774,30.35,73440.47,15.3,-0.41274,0.00018,27.52756]
[1780008557786,30.35,73440.47,15.3,-0.41274,0.00018,27.52756]
[1780008557819,30.35,73440.47,15.3,-0.41274,0.00018,27.52756]
[1780008557821,30.35,73440.47,15.3,-0.41274,0.00018,27.52756]
[1780008557807,30.35,73446.06,15.3,-0.41172,0.00018,27.51375]
[1780008558559,30.35,73446.06,15.3,-0.41172,0.00018,27.51375]
[1780008558661,30.35,73454.32,15.3,-0.41022,0.00018,27.49301]
[1780008559171,30.35,73454.32,15.3,-0.41022,0.00018,27.49301]
[1780008560022,30.35,73456.92,15.3,-0.40975,0.00018,27.48636]
[1780008560989,30.35,73457.26,15.3,-0.40969,0.00018,27.48547]
[1780008561570,30.35,73457.26,15.3,-0.40969,0.00018,27.48547]
[1780008563147,30.35,73457.76,15.3,-0.40959,0.00018,27.48416]
[1780008563166,30.35,73457.76,15.3,-0.40959,0.00018,27.48416]
[1780008563411,30.35,73457.76,15.3,-0.40959,0.00018,27.48416]
[1780008563454,30.35,73457.76,15.3,-0.40959,0.00018,27.48416]
[1780008563846,30.35,73457.76,15.3,-0.40959,0.00018,27.48416]
[1780008563869,30.35,73466.49,15.3,-0.40801,0.00018,27.46163]
[1780008564477,30.35,73466.49,15.3,-0.40801,0.00018,27.46163]
[1780008564598,30.35,73466.49,15.3,-0.40801,0.00018,27.46163]
[1780008564729,30.35,73466.49,15.3,-0.40801,0.00018,27.46163]
[1780008564744,30.34,73475.02,15.3,-0.40647,0.00018,27.43918]
[1780008564924,30.34,73475.02,15.3,-0.40647,0.00018,27.43918]
[1780008565033,30.34,73475.02,15.3,-0.40647,0.00018,27.43918]
[1780008568524,30.34,73476.63,15.3,-0.40617,0.00018,27.43483]
[1780008569657,30.34,73478.49,15.3,-0.40583,0.00018,27.42985]
[1780008575556,30.34,73477.52,15.3,-0.40599,0.00018,27.42931]
[1780008575957,30.34,73477.52,15.3,-0.40599,0.00018,27.42931]
[1780008577125,30.34,73477.6,15.3,-0.40598,0.00018,27.42907]
[1780008577658,30.34,73477.6,15.3,-0.40598,0.00018,27.42907]
[1780008578089,30.34,73476.83,15.3,-0.40611,0.00018,27.4311]
[1780008583612,30.33,73476.9,15.3,-0.40609,0.00018,27.43074]
[1780008588647,30.33,73477.08,15.3,-0.40605,0.00018,27.43011]
[1780008593682,30.33,73476.67,15.3,-0.40611,0.00018,27.43105]
[1780008598123,30.32,73476.7,15.3,-0.4061,0.00018,27.43084]
[1780008603752,30.32,73469.56,15.3,-0.40738,0.00018,27.44957]
[1780008609794,30.32,73469.3,15.3,-0.40742,0.00018,27.45012]
[1780008611861,30.32,73469.56,15.3,-0.40737,0.00018,27.44941]
[1780008613171,30.32,73469.45,15.3,-0.40739,0.00018,27.44966]
[1780008619864,30.31,73469.68,15.3,-0.40734,0.00018,27.4489]
[1780008624900,30.31,73472.0,15.3,-0.40691,0.00018,27.44266]
[1780008629935,30.31,73472.55,15.3,-0.4068,0.00018,27.44107]
[1780008630758,30.31,73472.55,15.3,-0.4068,0.00018,27.44107]
[1780008636984,30.3,73472.34,15.3,-0.40682,0.00018,27.43849]
[1780008642695,30.3,73474.75,15.3,-0.40638,0.00018,27.432]
[1780008648829,30.3,73481.17,15.3,-0.40521,0.00018,27.41464]
[1780008649065,30.29,73481.25,15.3,-0.40519,0.00018,27.41437]
[1780008649120,30.29,73481.25,15.3,-0.40519,0.00018,27.41437]
[1780008649630,30.29,73481.25,15.3,-0.40519,0.00018,27.41437]
[1780008650620,30.29,73485.55,15.3,-0.40441,0.00018,27.4027]
[1780008658134,30.29,73495.71,15.3,-0.40257,0.00018,27.37468]
[1780008662390,30.29,73496.65,15.3,-0.4024,0.00018,27.37205]
[1780008662409,30.29,73496.65,15.3,-0.4024,0.00018,27.37205]
[1780008662480,30.29,73496.65,15.3,-0.4024,0.00018,27.37205]
[1780008662966,30.29,73496.65,15.3,-0.4024,0.00018,27.37205]
[1780008668204,30.29,73490.39,15.3,-0.40353,0.00018,27.3893]
[1780008673241,30.29,73488.51,15.3,-0.40386,0.00018,27.39437]
[1780008678276,30.29,73488.38,15.3,-0.40388,0.00018,27.39461]
[1780008685325,30.28,73486.82,15.3,-0.40415,0.00018,27.39873]
[1780008687694,30.28,73485.77,15.3,-0.40434,0.00018,27.40157]
[1780008691288,30.28,73481.41,15.3,-0.40513,0.00018,27.4133]
[1780008693786,30.28,73479.22,15.3,-0.40551,0.00018,27.41618]
[1780008699423,30.28,73477.68,15.3,-0.40578,0.00018,27.42014]
[1780008705465,30.27,73473.69,15.3,-0.40649,0.00018,27.43068]
[1780008710499,30.27,73472.97,15.3,-0.40662,0.00018,27.43252]
[1780008715535,30.27,73473.77,15.3,-0.40647,0.00018,27.43032]
[1780008720570,30.27,73473.19,15.3,-0.40657,0.00018,27.43178]
[1780008721957,30.27,73473.19,15.3,-0.40657,0.00018,27.43178]
[1780008727619,30.27,73466.61,15.3,-0.40776,0.00018,27.44909]
[1780008734668,30.27,73467.44,15.3,-0.40761,0.00018,27.44688]
[1780008739702,30.27,73466.85,15.3,-0.40772,0.00018,27.44841]
[1780008744738,30.27,73465.04,15.3,-0.40804,0.00018,27.45314]
[1780008745741,30.27,73465.04,15.3,-0.40804,0.00018,27.45314]
[1780008750780,30.27,73459.2,15.3,-0.40911,0.00018,27.46832]
[1780008752258,30.27,73459.41,15.3,-0.40906,0.00018,27.46484]
[1780008752283,30.27,73459.41,15.3,-0.40906,0.00018,27.46484]
[1780008752302,30.27,73459.41,15.3,-0.40906,0.00018,27.46484]
[1780008752313,30.27,73459.41,15.3,-0.40906,0.00018,27.46484]
[1780008752702,30.27,73459.41,15.3,-0.40906,0.00018,27.46484]
[1780008752930,30.27,73455.65,15.3,-0.40974,0.00018,27.4745]
[1780008753605,30.27,73455.65,15.3,-0.40974,0.00018,27.4745]
[1780008753801,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008754271,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008754369,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008754705,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008754722,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008755071,30.27,73451.56,15.3,-0.41049,0.00018,27.48491]
[1780008754808,30.27,73447.86,15.3,-0.41116,0.00018,27.49427]
[1780008759843,30.27,73443.77,15.3,-0.4119,0.00018,27.50442]
[1780008765886,30.26,73443.54,15.3,-0.41194,0.00018,27.50492]
[1780008767159,30.26,73443.85,15.3,-0.41188,0.00018,27.50413]
[1780008767166,30.26,73443.85,15.3,-0.41188,0.00018,27.50413]
[1780008768293,30.26,73440.03,15.3,-0.41258,0.00018,27.51363]
[1780008774869,30.27,73436.1,15.3,-0.4133,0.00018,27.52335]
[1780008776951,30.27,73435.8,15.3,-0.41336,0.00018,27.52418]
[1780008779014,30.27,73432.06,15.3,-0.41404,0.00018,27.53326]
[1780008779096,30.27,73432.06,15.3,-0.41404,0.00018,27.53326]
[1780008779019,30.27,73431.58,15.3,-0.41412,0.00018,27.53438]
[1780008781365,30.27,73428.61,15.3,-0.41466,0.00018,27.54148]
[1780008784394,30.27,73421.98,15.3,-0.41587,0.00018,27.55728]
[1780008789011,30.27,73421.83,15.3,-0.4159,0.00018,27.55769]
[1780008794083,30.27,73421.86,15.3,-0.4159,0.00018,27.55766]
[1780008799118,30.27,73421.31,15.3,-0.416,0.00018,27.55902]
[1780008804153,30.27,73421.17,15.3,-0.41603,0.00018,27.55941]
[1780008811203,30.27,73420.37,15.3,-0.41618,0.00018,27.55843]
[1780008816239,30.28,73420.33,15.3,-0.41619,0.00018,27.55858]
[1780008821804,30.28,73420.94,15.3,-0.41608,0.00018,27.55719]
[1780008821928,30.28,73420.94,15.3,-0.41608,0.00018,27.55719]
[1780008828158,30.27,73418.51,15.3,-0.41652,0.00018,27.56281]
[1780008831491,30.27,73418.79,15.3,-0.41646,0.00018,27.56205]
[1780008831953,30.27,73418.79,15.3,-0.41646,0.00018,27.56205]
[1780008832523,30.27,73419.27,15.3,-0.41637,0.00018,27.56087]
[1780008838394,30.26,73424.79,15.3,-0.41535,0.00018,27.54762]
[1780008841418,30.26,73424.94,15.3,-0.41531,0.00018,27.54719]
[1780008841519,30.26,73424.85,15.3,-0.41533,0.00018,27.54733]
[1780008847828,30.26,73427.57,15.3,-0.41483,0.00018,27.54088]
[1780008847862,30.26,73427.92,15.3,-0.41477,0.00018,27.54006]
[1780008848847,30.26,73427.92,15.3,-0.41477,0.00018,27.54006]
[1780008850478,30.26,73419.7,15.3,-0.41626,0.00018,27.55947]
[1780008855513,30.26,73419.58,15.3,-0.41628,0.00018,27.55962]
[1780008857945,30.25,73419.74,15.3,-0.41624,0.00018,27.55922]
[1780008858019,30.25,73419.74,15.3,-0.41624,0.00018,27.55922]
[1780008858027,30.25,73419.74,15.3,-0.41624,0.00018,27.55922]
[1780008858237,30.25,73419.74,15.3,-0.41624,0.00018,27.55919]
[1780008858442,30.25,73419.74,15.3,-0.41624,0.00018,27.55919]
[1780008859076,30.25,73412.42,15.3,-0.41758,0.00018,27.57627]
[1780008864576,30.25,73406.84,15.3,-0.4186,0.00018,27.58906]
[1780008869422,30.25,73407.27,15.3,-0.41852,0.00018,27.58808]
[1780008873203,30.25,73410.0,15.3,-0.41801,0.00018,27.57889]
[1780008882701,30.25,73411.2,15.3,-0.4178,0.00018,27.57614]
[1780008885589,30.25,73411.02,15.3,-0.41783,0.00018,27.57655]
[1780008885756,30.25,73411.02,15.3,-0.41783,0.00018,27.57655]
[1780008886085,30.25,73411.02,15.3,-0.41783,0.00018,27.57655]
[1780008886732,30.25,73419.76,15.3,-0.41623,0.00018,27.55621]
[1780008887330,30.25,73419.76,15.3,-0.41623,0.00018,27.55621]
[1780008887551,30.25,73419.76,15.3,-0.41623,0.00018,27.55621]
[1780008897809,30.25,73421.48,15.3,-0.41591,0.00018,27.55197]
[1780008902844,30.25,73421.23,15.3,-0.41594,0.00018,27.55244]
[1780008907879,30.24,73421.38,15.3,-0.41591,0.00018,27.55198]
[1780008914928,30.24,73420.69,15.3,-0.41602,0.00018,27.55345]
[1780008919963,30.23,73419.36,15.3,-0.41626,0.00018,27.55648]
[1780008924998,30.23,73418.99,15.3,-0.41632,0.00018,27.55726]
[1780008930033,30.23,73418.22,15.3,-0.41646,0.00018,27.55898]
[1780008933375,30.23,73418.09,15.3,-0.41647,0.00018,27.55629]
[1780008933408,30.23,73418.09,15.3,-0.41647,0.00018,27.55629]
[1780008933547,30.23,73418.09,15.3,-0.41647,0.00018,27.55629]
[1780008933564,30.23,73418.09,15.3,-0.41647,0.00018,27.55629]
[1780008940103,30.23,73418.01,15.3,-0.41648,0.00018,27.55639]
[1780008945138,30.22,73418.45,15.3,-0.41639,0.00018,27.55528]
[1780008950173,30.22,73417.02,15.3,-0.41665,0.00018,27.55856]
[1780008951570,30.22,73417.02,15.3,-0.41665,0.00018,27.55856]
[1780008951801,30.22,73417.02,15.3,-0.41665,0.00018,27.55856]
[1780008951938,30.22,73417.02,15.3,-0.41665,0.00018,27.55856]
[1780008952261,30.22,73417.02,15.3,-0.41665,0.00018,27.55856]
[1780008954376,30.22,73411.03,15.3,-0.41774,0.00018,27.57246]
[1780008954422,30.22,73411.03,15.3,-0.41774,0.00018,27.57246]
[1780008954449,30.22,73411.03,15.3,-0.41774,0.00018,27.57246]
[1780008956406,30.22,73413.82,15.3,-0.41723,0.00018,27.566]
[1780008962257,30.22,73413.3,15.3,-0.41733,0.00018,27.56722]
[1780008967292,30.22,73412.83,15.3,-0.41741,0.00018,27.56832]
[1780008972573,30.22,73414.32,15.3,-0.41714,0.00018,27.56484]
[1780008972618,30.22,73414.32,15.3,-0.41714,0.00018,27.56484]
[1780008972709,30.22,73414.32,15.3,-0.41714,0.00018,27.56484]
[1780008972746,30.22,73414.32,15.3,-0.41714,0.00018,27.56484]
[1780008972951,30.22,73414.32,15.3,-0.41714,0.00018,27.56484]
[1780008972960,30.22,73414.32,15.3,-0.41714,0.00018,27.56483]
[1780008978371,30.22,73418.38,15.3,-0.4164,0.00018,27.55531]
[1780008983406,30.22,73418.42,15.3,-0.41639,0.00018,27.55519]
[1780008989765,30.22,73418.49,15.3,-0.41637,0.00018,27.55501]
[1780008989793,30.22,73417.64,15.3,-0.41653,0.00018,27.557]
[1780008995490,30.22,73415.16,15.3,-0.41697,0.00018,27.5598]
[1780009000525,30.21,73415.73,15.3,-0.41686,0.00018,27.55842]
[1780009005560,30.21,73417.88,15.3,-0.41647,0.00018,27.55337]
[1780009010594,30.21,73418.24,15.3,-0.4164,0.00018,27.55248]
[1780009011614,30.21,73418.24,15.3,-0.4164,0.00018,27.55248]
[1780009011714,30.21,73418.14,15.3,-0.41642,0.00018,27.5527]
[1780009012880,30.21,73418.14,15.3,-0.41642,0.00018,27.5527]
[1780009016643,30.21,73424.66,15.3,-0.41522,0.00018,27.53724]
[1780009017396,30.21,73424.66,15.3,-0.41522,0.00018,27.53724]
[1780009022685,30.21,73426.21,15.3,-0.41495,0.00018,27.53359]
[1780009027097,30.21,73426.3,15.3,-0.41493,0.00018,27.5334]
[1780009027182,30.22,73426.33,15.3,-0.41493,0.00018,27.53334]
[1780009030285,30.21,73421.6,15.3,-0.41579,0.00018,27.54458]
[1780009030296,30.21,73421.6,15.3,-0.41579,0.00018,27.54458]
[1780009030943,30.21,73421.41,15.3,-0.41582,0.00018,27.54502]
[1780009031106,30.21,73421.41,15.3,-0.41582,0.00018,27.54502]
[1780009031119,30.21,73413.03,15.3,-0.41736,0.00018,27.56468]
[1780009031748,30.21,73406.36,15.3,-0.41858,0.00018,27.58003]
[1780009032775,30.21,73406.36,15.3,-0.41858,0.00018,27.58003]
[1780009033153,30.21,73406.36,15.3,-0.41858,0.00018,27.58003]
[1780009033295,30.21,73406.36,15.3,-0.41858,0.00018,27.58003]
[1780009033386,30.21,73405.81,15.3,-0.41868,0.00018,27.58128]
[1780009033623,30.21,73405.81,15.3,-0.41868,0.00018,27.58128]
[1780009034522,30.21,73404.96,15.3,-0.41883,0.00018,27.58321]
[1780009034635,30.21,73404.96,15.3,-0.41883,0.00018,27.58321]
[1780009035047,30.21,73404.96,15.3,-0.41883,0.00018,27.58321]
[1780009040063,30.21,73405.95,15.3,-0.41865,0.00018,27.58095]
[1780009040661,30.21,73405.91,15.3,-0.41866,0.00018,27.58103]
[1780009041694,30.21,73403.1,15.3,-0.41917,0.00018,27.58741]
[1780009043501,30.21,73400.02,15.3,-0.41974,0.00018,27.59435]
[1780009048892,30.21,73396.3,15.3,-0.42042,0.00018,27.60268]
[1780009056925,30.22,73395.47,15.3,-0.42057,0.00018,27.60166]
[1780009061960,30.22,73392.77,15.3,-0.42107,0.00018,27.60766]
[1780009064311,30.22,73393.6,15.3,-0.42092,0.00018,27.60585]
[1780009070016,30.22,73393.4,15.3,-0.42096,0.00018,27.60634]
[1780009075051,30.22,73392.45,15.3,-0.42113,0.00018,27.60848]
[1780009077365,30.22,73392.37,15.3,-0.42115,0.00018,27.60866]
[1780009081084,30.22,73392.23,15.3,-0.42118,0.00018,27.609]
[1780009082636,30.22,73391.89,15.3,-0.42124,0.00018,27.60976]
[1780009088143,30.23,73385.23,15.3,-0.42247,0.00018,27.62434]
[1780009093187,30.23,73384.56,15.3,-0.42259,0.00018,27.62584]
[1780009093260,30.23,73384.56,15.3,-0.42259,0.00018,27.62584]
[1780009096398,30.23,73379.11,15.3,-0.4236,0.00018,27.63753]
[1780009096565,30.23,73378.67,15.3,-0.42368,0.00018,27.63848]
[1780009096673,30.23,73378.67,15.3,-0.42368,0.00018,27.63848]
[1780009097338,30.23,73378.67,15.3,-0.42368,0.00018,27.63848]
[1780009102144,30.23,73374.09,15.3,-0.42453,0.00018,27.64823]
[1780009102322,30.24,73373.47,15.3,-0.42465,0.00018,27.64955]
[1780009108109,30.24,73372.13,15.3,-0.4249,0.00018,27.65239]
[1780009108114,30.24,73372.13,15.3,-0.4249,0.00018,27.65239]
[1780009109787,30.24,73367.93,15.3,-0.42567,0.00018,27.66108]
[1780009113383,30.24,73367.77,15.3,-0.42569,0.00018,27.6585]
[1780009114033,30.24,73367.47,15.3,-0.42575,0.00018,27.65912]
[1780009114758,30.24,73367.15,15.3,-0.42581,0.00018,27.65978]
[1780009117332,30.24,73367.64,15.3,-0.42572,0.00018,27.65878]
[1780009118140,30.24,73368.21,15.3,-0.42561,0.00018,27.65762]
[1780009118490,30.24,73368.29,15.3,-0.4256,0.00018,27.65746]
[1780009119364,30.24,73368.96,15.3,-0.42548,0.00018,27.65611]
[1780009124401,30.23,73368.85,15.3,-0.42549,0.00018,27.65619]
[1780009130443,30.23,73368.58,15.3,-0.42552,0.00018,27.65657]
[1780009135478,30.22,73368.85,15.3,-0.42546,0.00018,27.65587]
[1780009138735,30.22,73368.86,15.3,-0.42546,0.00018,27.65579]
[1780009140860,30.22,73367.62,15.3,-0.42568,0.00018,27.65829]
[1780009140957,30.22,73367.62,15.3,-0.42568,0.00018,27.65829]
[1780009141856,30.22,73367.45,15.3,-0.42571,0.00018,27.65859]
[1780009142172,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009142801,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143121,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143159,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143184,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143258,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143270,30.22,73362.9,15.3,-0.42654,0.00018,27.66784]
[1780009143487,30.22,73361.89,15.3,-0.42673,0.00018,27.66987]
[1780009144973,30.22,73359.78,15.3,-0.42712,0.00018,27.67412]
[1780009145052,30.22,73359.78,15.3,-0.42712,0.00018,27.67412]
[1780009145608,30.22,73355.06,15.3,-0.42798,0.00018,27.68353]
[1780009145611,30.22,73355.06,15.3,-0.42798,0.00018,27.68353]
[1780009145641,30.22,73355.06,15.3,-0.42798,0.00018,27.68353]
[1780009145659,30.22,73355.06,15.3,-0.42798,0.00018,27.68353]
[1780009146195,30.22,73355.06,15.3,-0.42798,0.00018,27.68353]
[1780009146297,30.22,73361.83,15.3,-0.42674,0.00018,27.66999]
[1780009146859,30.22,73361.83,15.3,-0.42674,0.00018,27.66999]
[1780009146942,30.21,73369.64,15.3,-0.4253,0.00018,27.654]
[1780009148682,30.21,73370.15,15.3,-0.42521,0.00018,27.65295]
[1780009149486,30.21,73370.15,15.3,-0.42521,0.00018,27.65295]
[1780009155258,30.21,73370.94,15.3,-0.42505,0.00018,27.65115]
[1780009163685,30.2,73369.82,15.3,-0.42524,0.00018,27.65321]
[1780009166088,30.2,73369.72,15.3,-0.42525,0.00018,27.65339]
[1780009170023,30.19,73368.93,15.3,-0.42539,0.00018,27.65493]
[1780009172187,30.19,73368.97,15.3,-0.42538,0.00018,27.6548]
[1780009173283,30.19,73368.97,15.3,-0.42537,0.00018,27.65183]
[1780009175380,30.19,73367.22,15.3,-0.42569,0.00018,27.65542]
[1780009179016,30.19,73368.63,15.3,-0.42542,0.00018,27.65242]
[1780009181532,30.19,73368.54,15.3,-0.42544,0.00018,27.65254]
[1780009182096,30.19,73368.54,15.3,-0.42544,0.00018,27.65254]
[1780009185046,30.18,73368.41,15.3,-0.42546,0.00018,27.65276]
[1780009186963,30.18,73368.18,15.3,-0.4255,0.00018,27.65321]
[1780009187942,30.18,73368.11,15.3,-0.42551,0.00018,27.65332]
[1780009189591,30.18,73368.3,15.3,-0.42547,0.00018,27.6529]
[1780009192214,30.18,73371.0,15.3,-0.42497,0.00018,27.64727]
[1780009197926,30.17,73374.03,15.3,-0.4244,0.00018,27.64077]
[1780009198215,30.17,73374.28,15.3,-0.42435,0.00018,27.64022]
[1780009200075,30.17,73375.07,15.3,-0.4242,0.00018,27.63849]
[1780009202819,30.12,73374.37,15.3,-0.42423,0.00018,27.63868]
[1780009202930,30.12,73374.37,15.3,-0.42423,0.00018,27.63868]
[1780009203025,30.12,73374.37,15.3,-0.42423,0.00018,27.63868]
[1780009203375,30.12,73374.37,15.3,-0.42423,0.00018,27.63868]
[1780009203377,30.12,73374.37,15.3,-0.42423,0.00018,27.63868]
[1780009203826,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009203894,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204032,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204097,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204315,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204351,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204402,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204425,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204513,30.1,73375.11,15.3,-0.42405,0.00018,27.63652]
[1780009204489,30.09,73393.68,15.3,-0.4206,0.00018,27.59578]
[1780009205324,30.09,73393.68,15.3,-0.4206,0.00018,27.59578]
[1780009205394,30.09,73393.68,15.3,-0.4206,0.00018,27.59578]
[1780009205491,30.08,73408.41,15.3,-0.41786,0.00018,27.56184]
[1780009206021,30.08,73408.41,15.3,-0.41786,0.00018,27.56184]
[1780009206127,30.08,73408.41,15.3,-0.41786,0.00018,27.56184]
[1780009206470,30.08,73408.41,15.3,-0.41786,0.00018,27.56184]
[1780009206339,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009206672,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009207084,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009207213,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009207277,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009207519,30.07,73424.44,15.3,-0.41491,0.00018,27.52392]
[1780009207599,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009207698,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009207786,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009208014,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009208080,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009208300,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009208532,30.07,73425.88,15.3,-0.41464,0.00018,27.52037]
[1780009208961,30.07,73427.35,15.3,-0.41437,0.00018,27.51675]
[1780009210087,30.07,73426.03,15.3,-0.41461,0.00018,27.51991]
[1780009210475,30.07,73426.03,15.3,-0.41461,0.00018,27.51991]
[1780009210494,30.07,73426.03,15.3,-0.41461,0.00018,27.51991]
[1780009210678,30.07,73427.7,15.3,-0.4143,0.00018,27.51583]
[1780009210950,30.07,73427.7,15.3,-0.4143,0.00018,27.51583]
[1780009212539,30.08,73433.09,15.3,-0.41334,0.00018,27.50305]
[1780009213491,30.08,73439.18,15.3,-0.41222,0.00018,27.488]
[1780009216197,30.08,73442.18,15.3,-0.41167,0.00018,27.48034]
[1780009221087,30.07,73444.81,15.3,-0.41117,0.00018,27.47351]
[1780009223041,30.07,73443.91,15.3,-0.41133,0.00018,27.47571]
[1780009223151,30.07,73443.91,15.3,-0.41133,0.00018,27.47571]
[1780009223698,30.07,73443.28,15.3,-0.41144,0.00018,27.47726]
[1780009225521,30.07,73446.38,15.3,-0.41087,0.00018,27.46937]
[1780009227616,30.07,73449.93,15.3,-0.41022,0.00018,27.46021]
[1780009231603,30.06,73449.69,15.3,-0.41025,0.00018,27.45775]
[1780009231684,30.06,73449.69,15.3,-0.41025,0.00018,27.45775]
[1780009237204,30.06,73444.96,15.3,-0.4111,0.00018,27.46961]
[1780009238642,30.06,73444.96,15.3,-0.4111,0.00018,27.46961]
[1780009244253,30.05,73447.23,15.3,-0.41067,0.00018,27.46362]
[1780009246324,30.05,73447.02,15.3,-0.41071,0.00018,27.46412]
[1780009250551,30.05,73445.97,15.3,-0.41089,0.00018,27.46667]
[1780009250689,30.05,73444.51,15.3,-0.41116,0.00018,27.47034]
[1780009251509,30.05,73444.51,15.3,-0.41116,0.00018,27.47034]
[1780009251583,30.05,73444.51,15.3,-0.41116,0.00018,27.47034]
[1780009253374,30.05,73440.67,15.3,-0.41186,0.00018,27.47996]
[1780009253613,30.05,73440.22,15.3,-0.41194,0.00018,27.48105]
[1780009256877,30.04,73438.67,15.3,-0.41221,0.00018,27.48481]
[1780009256952,30.04,73438.67,15.3,-0.41221,0.00018,27.48481]
[1780009257099,30.04,73438.67,15.3,-0.41221,0.00018,27.48481]
[1780009257252,30.04,73438.67,15.3,-0.41221,0.00018,27.48481]
[1780009257539,30.04,73438.67,15.3,-0.41221,0.00018,27.48481]
[1780009257582,30.04,73427.49,15.3,-0.41426,0.00018,27.51236]
[1780009257670,30.04,73427.49,15.3,-0.41426,0.00018,27.51236]
[1780009257684,30.04,73427.49,15.3,-0.41426,0.00018,27.51236]
[1780009258360,30.04,73411.83,15.3,-0.41714,0.00018,27.54977]
[1780009259369,30.04,73411.83,15.3,-0.41714,0.00018,27.54977]
[1780009259378,30.04,73407.45,15.3,-0.41795,0.00018,27.55995]
[1780009260122,30.04,73407.45,15.3,-0.41795,0.00018,27.55995]
[1780009260374,30.04,73407.75,15.3,-0.41789,0.00018,27.55925]
[1780009265409,30.04,73407.08,15.3,-0.41801,0.00018,27.56067]
[1780009266133,30.04,73407.08,15.3,-0.41801,0.00018,27.56067]
[1780009266213,30.04,73407.08,15.3,-0.41801,0.00018,27.56067]
[1780009268740,30.03,73404.85,15.3,-0.41841,0.00018,27.56573]
[1780009268834,30.03,73404.85,15.3,-0.41841,0.00018,27.56573]
[1780009274190,30.03,73403.84,15.3,-0.41859,0.00018,27.56791]
[1780009276918,30.03,73404.53,15.3,-0.41845,0.00018,27.56623]
[1780009280902,30.02,73405.42,15.3,-0.41828,0.00018,27.56406]
[1780009285244,30.02,73405.15,15.3,-0.41832,0.00018,27.56456]
[1780009285270,30.02,73405.15,15.3,-0.41832,0.00018,27.56456]
[1780009285411,30.02,73405.15,15.3,-0.41832,0.00018,27.56456]
[1780009285549,30.02,73412.05,15.3,-0.41705,0.00018,27.54847]
[1780009286556,30.02,73420.29,15.3,-0.41553,0.00018,27.5289]
[1780009288068,30.02,73420.68,15.3,-0.41546,0.00018,27.52795]
[1780009288211,30.02,73420.68,15.3,-0.41546,0.00018,27.52795]
[1780009296175,30.02,73425.87,15.3,-0.41449,0.00018,27.51239]
[1780009298984,30.01,73427.87,15.3,-0.41412,0.00018,27.5075]
[1780009298994,30.01,73427.87,15.3,-0.41412,0.00018,27.5075]
[1780009299736,30.01,73427.87,15.3,-0.41412,0.00018,27.50749]
[1780009300516,30.01,73427.87,15.3,-0.41412,0.00018,27.50749]
[1780009303435,30.01,73428.82,15.3,-0.41395,0.00018,27.50516]
[1780009303569,30.01,73428.82,15.3,-0.41395,0.00018,27.50516]
[1780009303646,30.01,73428.44,15.3,-0.41401,0.00018,27.50607]
[1780009306463,30.01,73432.42,15.3,-0.41328,0.00018,27.49626]
[1780009311731,30.01,73430.74,15.3,-0.41357,0.00018,27.50014]
[1780009315028,30.0,73427.27,15.3,-0.41421,0.00018,27.50858]
[1780009320795,30.0,73426.36,15.3,-0.41436,0.00018,27.51061]
[1780009325801,30.0,73427.05,15.3,-0.41423,0.00018,27.50883]
[1780009325830,30.0,73426.79,15.3,-0.41427,0.00018,27.50943]
[1780009331244,29.99,73426.21,15.3,-0.41438,0.00018,27.5108]
[1780009331308,29.99,73424.97,15.3,-0.41461,0.00018,27.5138]
[1780009336907,29.99,73424.98,15.3,-0.4146,0.00018,27.51366]
[1780009341942,29.99,73424.87,15.3,-0.41461,0.00018,27.51379]
[1780009349399,29.99,73424.45,15.3,-0.41468,0.00018,27.51472]
[1780009355033,29.98,73425.21,15.3,-0.41452,0.00018,27.50972]
[1780009360067,29.98,73425.45,15.3,-0.41447,0.00018,27.50902]
[1780009365103,29.97,73429.44,15.3,-0.41372,0.00018,27.49915]
[1780009370138,29.97,73431.71,15.3,-0.4133,0.00018,27.49339]
[1780009371176,29.97,73431.71,15.3,-0.4133,0.00018,27.49339]
[1780009371200,29.97,73431.71,15.3,-0.4133,0.00018,27.49339]
[1780009371450,29.97,73431.71,15.3,-0.4133,0.00018,27.49339]
[1780009376717,29.96,73437.21,15.3,-0.41227,0.00018,27.47951]
[1780009377687,29.96,73437.97,15.3,-0.41213,0.00018,27.47756]
[1780009381362,29.96,73436.39,15.3,-0.41241,0.00018,27.48135]
[1780009381505,29.96,73436.39,15.3,-0.41241,0.00018,27.48135]
[1780009381608,29.96,73436.39,15.3,-0.41241,0.00018,27.48135]
[1780009382153,29.96,73436.39,15.3,-0.41241,0.00018,27.48131]
[1780009387282,29.95,73431.92,15.3,-0.41322,0.00018,27.49223]
[1780009392317,29.95,73431.79,15.3,-0.41323,0.00018,27.49238]
[1780009397351,29.94,73431.84,15.3,-0.41321,0.00018,27.4921]
[1780009401370,29.94,73432.05,15.3,-0.41316,0.00018,27.49147]
[1780009405409,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009406732,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407033,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407205,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407288,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407424,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407462,29.94,73439.46,15.3,-0.41179,0.00018,27.47275]
[1780009407701,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009407816,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009407979,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408255,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408412,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408439,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408482,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408506,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408739,29.93,73450.69,15.3,-0.40972,0.00018,27.44395]
[1780009408725,29.93,73462.52,15.3,-0.40754,0.00018,27.41287]
[1780009408832,29.93,73462.52,15.3,-0.40754,0.00018,27.41287]
[1780009410906,29.92,73466.28,15.3,-0.4068,0.00018,27.40207]
[1780009416492,29.91,73467.91,15.3,-0.40647,0.00018,27.39436]
[1780009421527,29.9,73468.09,15.3,-0.40642,0.00018,27.39356]
[1780009426459,29.9,73468.43,15.3,-0.40634,0.00018,27.39239]
[1780009426661,29.9,73468.43,15.3,-0.40634,0.00018,27.39239]
[1780009430387,29.89,73473.66,15.3,-0.40537,0.00018,27.37794]
[1780009435625,29.88,73473.31,15.3,-0.40542,0.00018,27.37857]
[1780009440660,29.88,73472.45,15.3,-0.40556,0.00018,27.38066]
[1780009443681,29.87,73465.13,15.3,-0.40689,0.00018,27.40032]
[1780009443800,29.87,73465.13,15.3,-0.40689,0.00018,27.40032]
[1780009449726,29.87,73454.65,15.3,-0.4088,0.00018,27.42776]
[1780009453517,29.86,73454.27,15.3,-0.40886,0.00018,27.42854]
[1780009458790,29.85,73454.14,15.3,-0.40885,0.00018,27.42846]
[1780009463521,29.85,73454.24,15.3,-0.40882,0.00018,27.42799]
[1780009469499,29.84,73450.66,15.3,-0.40946,0.00018,27.43694]
[1780009469914,29.83,73450.09,15.3,-0.40955,0.00018,27.43828]
[1780009474362,29.83,73450.63,15.3,-0.40943,0.00018,27.43371]
[1780009475379,29.82,73450.83,15.3,-0.40939,0.00018,27.43304]
[1780009479580,29.82,73448.12,15.3,-0.40988,0.00018,27.43997]
[1780009481084,29.82,73448.15,15.3,-0.40986,0.00018,27.43968]
[1780009483373,29.81,73447.07,15.3,-0.41005,0.00018,27.44234]
[1780009489002,29.79,73447.37,15.3,-0.40992,0.00018,27.44042]
[1780009495044,29.77,73447.18,15.3,-0.40993,0.00018,27.44048]
[1780009496924,29.77,73447.77,15.3,-0.40982,0.00018,27.43887]
[1780009502094,29.76,73451.36,15.3,-0.40913,0.00018,27.42905]
[1780009507129,29.74,73450.57,15.3,-0.40922,0.00019,27.43021]
[1780009507967,29.74,73450.57,15.3,-0.40922,0.00019,27.43021]
[1780009513920,29.72,73456.58,15.3,-0.40805,0.00019,27.41333]
[1780009519672,29.71,73456.69,15.3,-0.40801,0.00019,27.41287]
[1780009525256,29.7,73456.37,15.3,-0.40805,0.00019,27.41325]
[1780009530291,29.7,73456.42,15.3,-0.40802,0.00019,27.41285]
[1780009535326,29.69,73457.09,15.3,-0.40787,0.00019,27.40784]
[1780009540361,29.69,73457.12,15.3,-0.40785,0.00019,27.40751]
[1780009545396,29.68,73457.32,15.3,-0.4078,0.00019,27.40672]
[1780009552445,29.67,73457.22,15.3,-0.4078,0.00019,27.40664]
[1780009557480,29.67,73457.29,15.3,-0.40777,0.00019,27.4062]
[1780009562517,29.66,73454.71,15.3,-0.40823,0.00019,27.41283]
[1780009567552,29.65,73453.32,15.3,-0.40847,0.00019,27.41625]
[1780009575608,29.64,73453.34,15.3,-0.40844,0.00019,27.41577]
[1780009580643,29.64,73453.52,15.3,-0.40839,0.00019,27.41503]
[1780009585463,29.63,73459.44,15.3,-0.40728,0.00019,27.39898]
[1780009590714,29.63,73465.54,15.3,-0.40614,0.00019,27.38216]
[1780009595749,29.63,73466.16,15.3,-0.406,0.00019,27.37733]
[1780009600784,29.62,73465.74,15.3,-0.40607,0.00019,27.37829]
[1780009602770,29.62,73466.1,15.3,-0.406,0.00019,27.37727]
[1780009607833,29.62,73467.01,15.3,-0.40582,0.00019,27.37454]
[1780009611463,29.61,73467.91,15.3,-0.40564,0.00019,27.37195]
[1780009611469,29.61,73467.91,15.3,-0.40564,0.00019,27.37195]
[1780009611625,29.61,73467.91,15.3,-0.40564,0.00019,27.37195]
[1780009614045,29.61,73470.06,15.3,-0.40524,0.00019,27.36591]
[1780009619468,29.61,73465.46,15.3,-0.40608,0.00019,27.37839]
[1780009624955,29.6,73458.76,15.3,-0.40731,0.00019,27.39635]
[1780009629993,29.6,73461.22,15.3,-0.40684,0.00019,27.38944]
[1780009636038,29.59,73463.82,15.3,-0.40634,0.00019,27.38208]
[1780009642247,29.59,73464.04,15.3,-0.40629,0.00019,27.38131]
[1780009642463,29.59,73464.04,15.3,-0.40629,0.00019,27.38131]
[1780009643408,29.58,73465.19,15.3,-0.40606,0.00019,27.37803]
[1780009643426,29.58,73465.19,15.3,-0.40606,0.00019,27.37803]
[1780009643871,29.58,73465.19,15.3,-0.40606,0.00019,27.37803]
[1780009644269,29.58,73470.94,15.3,-0.405,0.00019,27.36212]
[1780009650873,29.58,73478.57,15.3,-0.40357,0.00019,27.34061]
[1780009650971,29.58,73478.57,15.3,-0.40357,0.00019,27.34061]
[1780009652419,29.58,73478.78,15.3,-0.40352,0.00019,27.33701]
[1780009654564,29.58,73479.11,15.3,-0.40346,0.00019,27.33603]
[1780009661415,29.58,73481.54,15.3,-0.403,0.00019,27.32909]
[1780009661417,29.58,73481.54,15.3,-0.403,0.00019,27.32909]
[1780009662708,29.58,73481.74,15.3,-0.40297,0.00019,27.32852]
[1780009663552,29.58,73481.74,15.3,-0.40297,0.00019,27.32851]
[1780009663950,29.58,73481.74,15.3,-0.40297,0.00019,27.32851]
[1780009666415,29.58,73478.85,15.3,-0.4035,0.00019,27.33667]
[1780009670418,29.57,73474.56,15.3,-0.40429,0.00019,27.3487]
[1780009670483,29.57,73474.56,15.3,-0.40429,0.00019,27.3487]
[1780009674022,29.57,73469.28,15.3,-0.40527,0.00019,27.36337]
[1780009674641,29.57,73469.28,15.3,-0.40527,0.00019,27.36337]
[1780009674890,29.57,73469.28,15.3,-0.40527,0.00019,27.36337]
[1780009674948,29.57,73469.08,15.3,-0.40531,0.00019,27.36398]
[1780009676126,29.57,73467.41,15.3,-0.40562,0.00019,27.36859]
[1780009681355,29.58,73468.04,15.3,-0.40553,0.00019,27.36722]
[1780009686390,29.59,73468.31,15.3,-0.40549,0.00019,27.36672]
[1780009691092,29.59,73467.62,15.3,-0.40563,0.00019,27.36883]
[1780009692436,29.59,73467.85,15.3,-0.40559,0.00019,27.36823]
[1780009697472,29.6,73474.19,15.3,-0.40442,0.00019,27.35073]
[1780009699252,29.6,73474.5,15.3,-0.40436,0.00019,27.34989]
[1780009704520,29.6,73476.38,15.3,-0.40403,0.00019,27.34478]
[1780009710563,29.6,73476.57,15.3,-0.404,0.00019,27.34441]
[1780009715598,29.61,73476.28,15.3,-0.40405,0.00019,27.3424]
[1780009720633,29.61,73475.78,15.3,-0.40415,0.00019,27.34393]
[1780009726675,29.61,73476.42,15.3,-0.40404,0.00019,27.34229]
[1780009731710,29.61,73476.43,15.3,-0.40405,0.00019,27.34239]
[1780009735398,29.62,73478.02,15.3,-0.40376,0.00019,27.338]
[1780009740772,29.62,73479.67,15.3,-0.40346,0.00019,27.33352]
[1780009741952,29.62,73479.67,15.3,-0.40346,0.00019,27.33352]
[1780009747826,29.62,73476.59,15.3,-0.40404,0.00019,27.34236]
[1780009752863,29.63,73476.16,15.3,-0.40413,0.00019,27.34368]
[1780009757898,29.63,73475.15,15.3,-0.40432,0.00019,27.34661]
[1780009762933,29.63,73475.58,15.3,-0.40425,0.00019,27.34551]
[1780009767968,29.63,73475.62,15.3,-0.40425,0.00019,27.3455]
[1780009779046,29.64,73475.76,15.3,-0.40423,0.00019,27.34238]
[1780009784080,29.64,73475.74,15.3,-0.40424,0.00019,27.34254]
[1780009789115,29.64,73475.32,15.3,-0.40432,0.00019,27.34381]
[1780009794149,29.64,73476.33,15.3,-0.40414,0.00019,27.3411]
[1780009797958,29.64,73476.21,15.3,-0.40417,0.00019,27.34148]
[1780009799039,29.64,73476.21,15.3,-0.40417,0.00019,27.34152]
[1780009805227,29.65,73476.48,15.3,-0.40413,0.00019,27.34092]
[1780009810262,29.65,73476.31,15.3,-0.40416,0.00019,27.3415]
[1780009818317,29.65,73476.23,15.3,-0.40418,0.00019,27.34181]
[1780009818343,29.65,73476.23,15.3,-0.40418,0.00019,27.34181]
[1780009818385,29.65,73476.23,15.3,-0.40418,0.00019,27.34181]
[1780009818449,29.65,73476.23,15.3,-0.40418,0.00019,27.34181]
[1780009819445,29.65,73476.65,15.3,-0.40411,0.00019,27.34074]
[1780009825369,29.65,73483.33,15.3,-0.40287,0.00018,27.32178]
[1780009827657,29.65,73483.83,15.3,-0.40278,0.00018,27.32034]
[1780009834432,29.65,73483.53,15.3,-0.40281,0.00018,27.31807]
[1780009840474,29.65,73483.44,15.3,-0.40282,0.00018,27.3182]
[1780009846516,29.64,73482.42,15.3,-0.403,0.00019,27.32097]
[1780009848769,29.64,73479.2,15.3,-0.4036,0.00019,27.33003]
[1780009852340,29.64,73479.79,15.3,-0.40349,0.00019,27.32831]
[1780009852397,29.64,73479.79,15.3,-0.40349,0.00019,27.32831]
[1780009856526,29.64,73477.08,15.3,-0.40398,0.00019,27.3358]
[1780009857657,29.64,73477.36,15.3,-0.40393,0.00019,27.335]
[1780009859374,29.64,73478.25,15.3,-0.40376,0.00019,27.33243]
[1780009865650,29.63,73478.46,15.3,-0.40371,0.00019,27.33163]
[1780009870685,29.63,73478.32,15.3,-0.40372,0.00019,27.33188]
[1780009872722,29.63,73477.29,15.3,-0.40391,0.00019,27.33475]
[1780009877314,29.63,73477.56,15.3,-0.40386,0.00019,27.33385]
[1780009877352,29.63,73477.56,15.3,-0.40386,0.00019,27.33385]
[1780009882392,29.63,73470.14,15.3,-0.40523,0.00019,27.35451]
[1780009882436,29.63,73470.14,15.3,-0.40523,0.00019,27.35451]
[1780009882744,29.63,73470.14,15.3,-0.40523,0.00019,27.35451]
[1780009883044,29.63,73470.14,15.3,-0.40523,0.00019,27.35451]
[1780009885736,29.62,73462.74,15.3,-0.4066,0.00019,27.3748]
[1780009885789,29.62,73462.2,15.3,-0.4067,0.00019,27.37625]
[1780009891832,29.63,73463.83,15.3,-0.4064,0.00019,27.36909]
[1780009896867,29.63,73462.74,15.3,-0.40661,0.00019,27.37213]
[1780009901902,29.63,73461.91,15.3,-0.40677,0.00019,27.37443]
[1780009906937,29.63,73460.1,15.3,-0.40711,0.00019,27.37939]
[1780009911972,29.63,73460.01,15.3,-0.40713,0.00019,27.37967]
[1780009913522,29.63,73460.69,15.3,-0.407,0.00019,27.37784]
[1780009919021,29.63,73458.0,15.3,-0.40749,0.00019,27.38501]
[1780009923661,29.63,73460.8,15.3,-0.40697,0.00019,27.37735]
[1780009923710,29.63,73460.8,15.3,-0.40697,0.00019,27.37735]
[1780009924139,29.63,73460.8,15.3,-0.40697,0.00019,27.37735]
[1780009924191,29.63,73460.8,15.3,-0.40697,0.00019,27.37735]
[1780009924241,29.63,73464.48,15.3,-0.40628,0.00019,27.3673]
[1780009926070,29.63,73473.29,15.3,-0.40465,0.00019,27.34302]
[1780009926781,29.63,73473.29,15.3,-0.40465,0.00019,27.34302]
[1780009932151,29.63,73476.01,15.3,-0.40415,0.00019,27.3355]
[1780009933081,29.63,73476.41,15.3,-0.40408,0.00019,27.3344]
[1780009933931,29.63,73476.25,15.3,-0.40411,0.00019,27.33484]
[1780009939162,29.63,73471.94,15.3,-0.40491,0.00019,27.3469]
[1780009944199,29.63,73472.63,15.3,-0.40478,0.00019,27.34501]
[1780009954270,29.63,73472.21,15.3,-0.40485,0.00019,27.34327]
[1780009956563,29.63,73472.41,15.3,-0.40482,0.00019,27.34273]
[1780009962326,29.63,73471.98,15.3,-0.40489,0.00019,27.34384]
[1780009968368,29.63,73472.43,15.3,-0.4048,0.00019,27.34247]
[1780009970328,29.63,73472.52,15.3,-0.40478,0.00019,27.3422]
[1780009972588,29.63,73473.67,15.3,-0.40457,0.00019,27.33897]
[1780009976323,29.63,73474.83,15.3,-0.40435,0.00019,27.33569]
[1780009976374,29.63,73474.9,15.3,-0.40434,0.00019,27.33548]
[1780009976604,29.63,73474.9,15.3,-0.40434,0.00019,27.33548]
[1780009976711,29.63,73474.9,15.3,-0.40434,0.00019,27.33548]
[1780009978352,29.63,73478.05,15.3,-0.40375,0.00019,27.32662]
[1780009980908,29.63,73480.18,15.3,-0.40336,0.00019,27.3206]
[1780009987502,29.63,73481.58,15.3,-0.4031,0.00019,27.31661]
[1780009992537,29.63,73482.7,15.3,-0.40289,0.00019,27.31342]
[1780009998226,29.63,73482.67,15.3,-0.40289,0.00019,27.31351]
[1780010003615,29.63,73482.24,15.3,-0.40297,0.00019,27.31474]
[1780010004475,29.63,73482.24,15.3,-0.40297,0.00019,27.31474]
[1780010006268,29.63,73482.23,15.3,-0.40298,0.00019,27.31477]
[1780010015699,29.63,73480.26,15.3,-0.40333,0.00019,27.31737]
[1780010018388,29.63,73479.76,15.3,-0.40342,0.00019,27.31878]
[1780010023811,29.63,73479.56,15.3,-0.40346,0.00019,27.31934]
[1780010030917,29.63,73477.22,15.3,-0.40389,0.00019,27.32589]
[1780010036847,29.62,73476.61,15.3,-0.404,0.00019,27.32756]
[1780010041882,29.62,73476.83,15.3,-0.40396,0.00019,27.32692]
[1780010043966,29.62,73476.97,15.3,-0.40393,0.00019,27.32652]
[1780010049938,29.62,73476.59,15.3,-0.404,0.00019,27.32754]
[1780010052698,29.62,73477.66,15.3,-0.4038,0.00019,27.32453]
[1780010056131,29.62,73477.66,15.3,-0.4038,0.00019,27.32452]
[1780010056213,29.62,73477.66,15.3,-0.4038,0.00019,27.32452]
[1780010056355,29.62,73477.66,15.3,-0.4038,0.00019,27.32452]
[1780010056456,29.62,73477.77,15.3,-0.40378,0.00019,27.3242]
[1780010062258,29.62,73477.99,15.3,-0.40375,0.00019,27.32368]
[1780010062407,29.62,73477.99,15.3,-0.40375,0.00019,27.32368]
[1780010065595,29.62,73477.62,15.3,-0.40381,0.00019,27.32468]
[1780010065768,29.62,73477.62,15.3,-0.40381,0.00019,27.32468]
[1780010065777,29.62,73477.62,15.3,-0.40381,0.00019,27.32468]
[1780010065819,29.62,73477.62,15.3,-0.40381,0.00019,27.32468]
[1780010065833,29.62,73477.62,15.3,-0.40381,0.00019,27.32468]
[1780010071306,29.62,73483.95,15.3,-0.40264,0.00019,27.30671]
[1780010077129,29.62,73489.17,15.3,-0.40166,0.00019,27.28876]
[1780010082164,29.62,73489.61,15.3,-0.40158,0.00019,27.28748]
[1780010087199,29.62,73489.19,15.3,-0.40166,0.00019,27.28867]
[1780010092234,29.62,73490.77,15.3,-0.40136,0.00019,27.28409]
[1780010097028,29.62,73491.27,15.3,-0.40127,0.00019,27.28264]
[1780010097269,29.62,73496.22,15.3,-0.40035,0.00018,27.26825]
[1780010097738,29.62,73496.22,15.3,-0.40035,0.00018,27.26825]
[1780010098587,29.62,73498.58,15.3,-0.39992,0.00018,27.26133]
[1780010098699,29.62,73498.58,15.3,-0.39992,0.00018,27.26133]
[1780010099283,29.62,73498.41,15.3,-0.39995,0.00018,27.26181]
[1780010100732,29.62,73497.97,15.3,-0.40003,0.00018,27.26311]
[1780010106333,29.62,73498.34,15.3,-0.39996,0.00018,27.26208]
[1780010109807,29.62,73498.3,15.3,-0.39997,0.00018,27.26222]
[1780010110360,29.62,73498.45,15.3,-0.39995,0.00018,27.26179]
[1780010110843,29.62,73498.45,15.3,-0.39995,0.00018,27.26179]
[1780010112001,29.62,73498.47,15.3,-0.39994,0.00018,27.26171]
[1780010113579,29.62,73498.24,15.3,-0.39998,0.00018,27.26237]
[1780010114389,29.62,73498.36,15.3,-0.39996,0.00018,27.26202]
[1780010119424,29.62,73498.43,15.3,-0.39995,0.00018,27.26185]
[1780010124459,29.62,73500.99,15.3,-0.39948,0.00018,27.25435]
[1780010126381,29.62,73500.96,15.3,-0.39948,0.00018,27.25445]
[1780010126473,29.62,73500.75,15.3,-0.39952,0.00018,27.25508]
[1780010128159,29.62,73500.51,15.3,-0.39957,0.00018,27.25577]
[1780010128260,29.62,73500.51,15.3,-0.39957,0.00018,27.25576]
[1780010128755,29.62,73500.51,15.3,-0.39957,0.00018,27.25576]
[1780010128857,29.62,73500.69,15.3,-0.39953,0.00018,27.25524]
[1780010137550,29.62,73498.75,15.3,-0.39988,0.00018,27.2579]
[1780010142585,29.62,73499.39,15.3,-0.39976,0.00018,27.25598]
[1780010147230,29.62,73500.92,15.3,-0.39947,0.00018,27.25145]
[1780010155512,29.62,73500.85,15.3,-0.39948,0.00018,27.25156]
[1780010158632,29.62,73501.33,15.3,-0.39939,0.00018,27.25011]
[1780010163733,29.62,73501.33,15.3,-0.39939,0.00018,27.25006]
[1780010167329,29.62,73501.73,15.3,-0.39931,0.00018,27.24886]
[1780010167958,29.62,73502.06,15.3,-0.39925,0.00018,27.24787]
[1780010168035,29.62,73502.06,15.3,-0.39925,0.00018,27.24787]
[1780010168915,29.62,73503.32,15.3,-0.39902,0.00018,27.24413]
[1780010168980,29.62,73503.32,15.3,-0.39902,0.00018,27.24413]
[1780010176103,29.61,73508.47,15.3,-0.39806,0.00018,27.22869]
[1780010181921,29.61,73508.78,15.3,-0.39798,0.00018,27.22731]
[1780010187902,29.6,73506.54,15.3,-0.39836,0.00018,27.23344]
[1780010190758,29.6,73506.54,15.3,-0.39836,0.00018,27.23344]
[1780010197441,29.59,73506.44,15.3,-0.39837,0.00018,27.23065]
[1780010197921,29.59,73506.37,15.3,-0.39838,0.00018,27.23083]
[1780010203007,29.59,73501.78,15.3,-0.39922,0.00018,27.24445]
[1780010208042,29.59,73503.03,15.3,-0.39899,0.00018,27.24074]
[1780010213077,29.59,73503.56,15.3,-0.39889,0.00018,27.23914]
[1780010215534,29.59,73503.02,15.3,-0.39899,0.00018,27.24074]
[1780010221133,29.59,73506.27,15.3,-0.39839,0.00018,27.231]
[1780010226170,29.59,73506.76,15.3,-0.39829,0.00018,27.22948]
[1780010231203,29.59,73506.99,15.3,-0.39825,0.00018,27.22873]
[1780010236238,29.59,73504.63,15.3,-0.39868,0.00018,27.23572]
[1780010240908,29.59,73504.7,15.3,-0.39867,0.00018,27.23548]
[1780010242386,29.59,73504.67,15.3,-0.39867,0.00018,27.23556]
[1780010242658,29.59,73502.73,15.3,-0.39903,0.00018,27.24132]
[1780010243298,29.59,73493.08,15.3,-0.40082,0.00019,27.2697]
[1780010245687,29.59,73491.59,15.3,-0.40109,0.00019,27.27401]
[1780010246319,29.59,73491.1,15.3,-0.40118,0.00019,27.27546]
[1780010251354,29.58,73491.28,15.3,-0.40112,0.00019,27.27157]
[1780010256389,29.57,73490.86,15.3,-0.40118,0.00019,27.27241]
[1780010262431,29.56,73491.13,15.3,-0.4011,0.00019,27.27119]
[1780010271494,29.55,73490.73,15.3,-0.40114,0.00019,27.2717]
[1780010280557,29.54,73490.35,15.3,-0.40118,0.00019,27.2722]
[1780010280942,29.54,73490.35,15.3,-0.40118,0.00019,27.2722]
[1780010281001,29.54,73490.35,15.3,-0.40118,0.00019,27.2722]
[1780010281564,29.54,73486.38,15.3,-0.40191,0.00019,27.28362]
[1780010281745,29.54,73486.38,15.3,-0.40191,0.00019,27.28362]
[1780010282714,29.54,73485.51,15.3,-0.40207,0.00019,27.2861]
[1780010283844,29.54,73485.76,15.3,-0.40202,0.00019,27.28538]
[1780010284540,29.54,73485.76,15.3,-0.40202,0.00019,27.28538]
[1780010289620,29.53,73484.08,15.3,-0.40232,0.00019,27.28993]
[1780010302534,29.53,73484.01,15.3,-0.40232,0.00019,27.28996]
[1780010302633,29.52,73484.29,15.3,-0.40224,0.00019,27.2886]
[1780010306902,29.51,73490.05,15.3,-0.40116,0.00019,27.27176]
[1780010314795,29.51,73491.25,15.3,-0.40091,0.00019,27.26506]
[1780010317132,29.51,73490.03,15.3,-0.40114,0.00019,27.26862]
[1780010322851,29.5,73492.88,15.3,-0.40059,0.00019,27.25997]
[1780010326781,29.5,73490.31,15.3,-0.40107,0.00019,27.26745]
[1780010327254,29.5,73490.31,15.3,-0.40107,0.00019,27.26745]
[1780010327268,29.5,73490.35,15.3,-0.40106,0.00019,27.26735]
[1780010328022,29.5,73490.35,15.3,-0.40106,0.00019,27.26735]
[1780010328123,29.5,73490.39,15.3,-0.40105,0.00019,27.26725]
[1780010334145,29.5,73490.72,15.3,-0.40098,0.00019,27.26605]
[1780010340302,29.49,73492.56,15.3,-0.40062,0.00019,27.26032]
[1780010340318,29.49,73492.56,15.3,-0.40062,0.00019,27.26032]
[1780010340977,29.49,73499.92,15.3,-0.39925,0.00019,27.23864]
[1780010342097,29.49,73499.92,15.3,-0.39925,0.00019,27.23864]
[1780010342325,29.49,73507.99,15.3,-0.39776,0.00019,27.21448]
[1780010343166,29.49,73507.99,15.3,-0.39776,0.00019,27.21448]
[1780010343248,29.49,73507.99,15.3,-0.39776,0.00019,27.21448]
[1780010343250,29.49,73507.99,15.3,-0.39776,0.00019,27.21448]
[1780010343969,29.49,73508.39,15.3,-0.39768,0.00019,27.21324]
[1780010344469,29.49,73508.39,15.3,-0.39768,0.00019,27.21324]
[1780010350043,29.49,73513.34,15.3,-0.39675,0.00019,27.19804]
[1780010355077,29.49,73514.0,15.3,-0.39662,0.00019,27.19589]
[1780010360113,29.48,73513.78,15.3,-0.39666,0.00019,27.19643]
[1780010363847,29.48,73511.37,15.3,-0.3971,0.00019,27.2037]
[1780010369177,29.48,73510.92,15.3,-0.39717,0.00019,27.20488]
[1780010375219,29.48,73511.12,15.3,-0.39712,0.00019,27.20111]
[1780010380254,29.47,73511.32,15.3,-0.39707,0.00019,27.20035]
[1780010385289,29.47,73511.11,15.3,-0.3971,0.00019,27.20083]
[1780010391331,29.47,73511.69,15.3,-0.39698,0.00019,27.19888]
[1780010398380,29.46,73511.43,15.3,-0.39702,0.00019,27.19946]
[1780010405879,29.46,73511.05,15.3,-0.39709,0.00019,27.2005]
[1780010406113,29.46,73511.05,15.3,-0.39709,0.00019,27.2005]
[1780010406415,29.46,73511.05,15.3,-0.39709,0.00019,27.2005]
[1780010406668,29.46,73511.05,15.3,-0.39709,0.00019,27.2005]
[1780010406685,29.46,73502.5,15.3,-0.39867,0.00019,27.2262]
[1780010407034,29.46,73502.5,15.3,-0.39867,0.00019,27.2262]
[1780010407175,29.46,73502.5,15.3,-0.39867,0.00019,27.2262]
[1780010407641,29.46,73502.5,15.3,-0.39867,0.00019,27.2262]
[1780010408331,29.46,73499.65,15.3,-0.3992,0.00019,27.23471]
[1780010408880,29.46,73502.34,15.3,-0.3987,0.00019,27.22669]
[1780010408956,29.46,73502.34,15.3,-0.3987,0.00019,27.22669]
[1780010409005,29.46,73502.34,15.3,-0.3987,0.00019,27.22669]
[1780010409882,29.46,73502.98,15.3,-0.39858,0.00019,27.22478]
[1780010417452,29.46,73502.8,15.3,-0.39861,0.00019,27.22527]
[1780010422550,29.46,73502.26,15.3,-0.39871,0.00019,27.22688]
[1780010425572,29.46,73502.44,15.3,-0.39868,0.00019,27.22634]
[1780010427586,29.46,73500.35,15.3,-0.39906,0.00019,27.23259]
[1780010437656,29.46,73500.31,15.3,-0.39906,0.00019,27.22976]
[1780010442691,29.46,73500.63,15.3,-0.399,0.00019,27.22881]
[1780010450002,29.46,73500.27,15.3,-0.39907,0.00019,27.22989]
[1780010459810,29.46,73500.34,15.3,-0.39906,0.00019,27.22968]
[1780010464595,29.46,73500.03,15.3,-0.39912,0.00019,27.23059]
[1780010467688,29.46,73499.29,15.3,-0.39925,0.00019,27.23279]
[1780010468918,29.46,73498.11,15.3,-0.39947,0.00019,27.2363]
[1780010471569,29.46,73498.34,15.3,-0.39943,0.00019,27.23562]
[1780010471598,29.46,73498.34,15.3,-0.39943,0.00019,27.23562]
[1780010472901,29.46,73490.5,15.3,-0.40089,0.00019,27.25874]
[1780010474001,29.46,73490.5,15.3,-0.40089,0.00019,27.25874]
[1780010480957,29.45,73491.32,15.3,-0.40072,0.00019,27.25608]
[1780010482110,29.45,73491.32,15.3,-0.40072,0.00019,27.25608]
[1780010494051,29.44,73491.28,15.3,-0.40068,0.00019,27.25258]
[1780010499086,29.44,73491.39,15.3,-0.40065,0.00019,27.252]
[1780010505128,29.44,73492.9,15.3,-0.40037,0.00019,27.24754]
[1780010510163,29.44,73492.69,15.3,-0.40041,0.00019,27.24826]
[1780010515791,29.44,73492.03,15.3,-0.40054,0.00019,27.25029]
[1780010522254,29.44,73491.65,15.3,-0.40062,0.00019,27.25156]
[1780010527289,29.44,73491.58,15.3,-0.40064,0.00019,27.25186]
[1780010528838,29.44,73491.58,15.3,-0.40064,0.00019,27.25186]
[1780010533841,29.44,73486.39,15.3,-0.40159,0.00019,27.26673]
[1780010533860,29.44,73486.39,15.3,-0.40159,0.00019,27.26673]
[1780010533975,29.44,73486.39,15.3,-0.40159,0.00019,27.26668]
[1780010533981,29.44,73486.39,15.3,-0.40159,0.00019,27.26668]
[1780010534502,29.44,73486.39,15.3,-0.40159,0.00019,27.26668]
[1780010534523,29.44,73479.21,15.3,-0.40292,0.00019,27.28738]
[1780010536420,29.44,73474.62,15.3,-0.40378,0.00019,27.30045]
[1780010536989,29.44,73475.12,15.3,-0.40369,0.00019,27.29903]
[1780010543400,29.44,73470.49,15.3,-0.40455,0.00019,27.31207]
[1780010548436,29.44,73469.29,15.3,-0.40477,0.00019,27.31539]
[1780010553471,29.44,73469.93,15.3,-0.40464,0.00019,27.3106]
[1780010558506,29.44,73469.87,15.3,-0.40465,0.00019,27.31074]
[1780010563541,29.44,73469.64,15.3,-0.40469,0.00019,27.31136]
[1780010568576,29.44,73469.68,15.3,-0.40468,0.00019,27.31123]
[1780010569146,29.44,73469.68,15.3,-0.40468,0.00019,27.31123]
[1780010571432,29.44,73475.05,15.3,-0.40368,0.00019,27.29608]
[1780010572239,29.44,73475.48,15.3,-0.4036,0.00019,27.29486]
[1780010577724,29.44,73476.32,15.3,-0.40345,0.00019,27.29251]
[1780010579461,29.44,73476.35,15.3,-0.40344,0.00019,27.29243]
[1780010584331,29.44,73476.99,15.3,-0.40332,0.00019,27.29066]
[1780010584689,29.44,73477.19,15.3,-0.40329,0.00019,27.2901]
[1780010585390,29.44,73477.19,15.3,-0.40329,0.00019,27.2901]
[1780010585695,29.44,73476.98,15.3,-0.40332,0.00019,27.29064]
[1780010588655,29.44,73477.09,15.3,-0.4033,0.00019,27.29034]
[1780010588661,29.44,73477.09,15.3,-0.4033,0.00019,27.29035]
[1780010589581,29.44,73477.09,15.3,-0.4033,0.00019,27.29035]
[1780010589724,29.44,73476.95,15.3,-0.40333,0.00019,27.2907]
[1780010591442,29.44,73476.95,15.3,-0.40333,0.00019,27.2907]
[1780010591738,29.44,73476.68,15.3,-0.40338,0.00019,27.29148]
[1780010595985,29.43,73476.94,15.3,-0.40332,0.00019,27.29057]
[1780010599772,29.43,73477.02,15.3,-0.40329,0.00019,27.29012]
[1780010599794,29.43,73476.54,15.3,-0.40338,0.00019,27.29143]
[1780010601587,29.43,73476.02,15.3,-0.40347,0.00019,27.29287]
[1780010604255,29.42,73474.94,15.3,-0.40367,0.00019,27.2959]
[1780010605968,29.43,73474.75,15.3,-0.40371,0.00019,27.29645]
[1780010615905,29.41,73475.03,15.3,-0.40362,0.00019,27.29217]
[1780010620940,29.41,73475.47,15.3,-0.40352,0.00019,27.2907]
[1780010625977,29.41,73474.77,15.3,-0.40364,0.00019,27.29247]
[1780010631011,29.4,73474.55,15.3,-0.40367,0.00019,27.29288]
[1780010635405,29.4,73475.42,15.3,-0.4035,0.00019,27.29028]
[1780010635506,29.4,73474.91,15.3,-0.40359,0.00019,27.29164]
[1780010644102,29.39,73481.77,15.3,-0.40229,0.00019,27.27158]
[1780010646630,29.39,73485.66,15.3,-0.40156,0.00019,27.26026]
[1780010647460,29.39,73485.86,15.3,-0.40151,0.00019,27.25961]
[1780010647506,29.39,73485.86,15.3,-0.40151,0.00019,27.25961]
[1780010647561,29.39,73486.28,15.3,-0.40144,0.00019,27.2584]
[1780010648283,29.39,73486.28,15.3,-0.40144,0.00019,27.2584]
[1780010649343,29.39,73486.34,15.3,-0.40143,0.00019,27.25826]
[1780010649820,29.39,73486.41,15.3,-0.40142,0.00019,27.25809]
[1780010650234,29.39,73486.41,15.3,-0.40142,0.00019,27.25809]
[1780010650735,29.39,73486.41,15.3,-0.40142,0.00019,27.25809]
[1780010652639,29.39,73491.69,15.3,-0.40043,0.00019,27.24263]
[1780010655240,29.39,73492.07,15.3,-0.40036,0.00019,27.24154]
[1780010657489,29.39,73493.73,15.3,-0.40005,0.00019,27.23666]
[1780010658877,29.39,73494.52,15.3,-0.39991,0.00019,27.23434]
[1780010666263,29.39,73494.7,15.3,-0.39988,0.00019,27.23384]
[1780010672305,29.39,73494.49,15.3,-0.39991,0.00019,27.23153]
[1780010677340,29.39,73494.04,15.3,-0.4,0.00019,27.23292]
[1780010682375,29.39,73494.53,15.3,-0.39991,0.00019,27.23154]
[1780010688417,29.4,73493.57,15.3,-0.40009,0.00019,27.23447]
[1780010693454,29.4,73493.94,15.3,-0.40003,0.00019,27.23346]
[1780010698489,29.4,73494.86,15.3,-0.39986,0.00019,27.2308]
[1780010701264,29.4,73494.87,15.3,-0.39986,0.00019,27.23081]
[1780010702672,29.4,73496.97,15.3,-0.39947,0.00019,27.22459]
[1780010708559,29.4,73498.03,15.3,-0.39927,0.00019,27.22146]
[1780010710916,29.4,73498.65,15.3,-0.39916,0.00019,27.21962]
[1780010716615,29.4,73496.52,15.3,-0.39956,0.00019,27.22601]
[1780010718665,29.4,73496.52,15.3,-0.39956,0.00019,27.22601]
[1780010723332,29.4,73496.47,15.3,-0.39957,0.00019,27.22623]
[1780010725513,29.4,73496.33,15.3,-0.3996,0.00019,27.22666]
[1780010730714,29.4,73497.36,15.3,-0.39941,0.00019,27.22365]
[1780010732179,29.4,73497.36,15.3,-0.3994,0.00019,27.22068]
[1780010737519,29.4,73497.76,15.3,-0.39933,0.00019,27.21952]
[1780010738215,29.4,73497.76,15.3,-0.39933,0.00019,27.21953]
[1780010738239,29.4,73497.76,15.3,-0.39933,0.00019,27.21953]
[1780010743788,29.4,73502.07,15.3,-0.39853,0.00019,27.20661]
[1780010743822,29.4,73502.07,15.3,-0.39853,0.00019,27.20661]
[1780010749847,29.4,73504.32,15.3,-0.3981,0.00019,27.19978]
[1780010752132,29.4,73504.32,15.3,-0.3981,0.00019,27.19978]
[1780010757903,29.4,73505.47,15.3,-0.39788,0.00019,27.19619]
[1780010762938,29.4,73505.93,15.3,-0.39779,0.00019,27.19472]
[1780010767973,29.4,73505.89,15.3,-0.3978,0.00019,27.19477]
[1780010775022,29.4,73505.99,15.3,-0.39777,0.00019,27.19436]
[1780010776345,29.4,73505.94,15.3,-0.39778,0.00019,27.1945]
[1780010776823,29.4,73505.94,15.3,-0.39778,0.00019,27.1945]
[1780010785092,29.39,73505.43,15.3,-0.39787,0.00019,27.19593]
[1780010787006,29.39,73505.57,15.3,-0.39784,0.00019,27.19549]
[1780010790558,29.39,73498.84,15.3,-0.3991,0.00019,27.21573]
[1780010796169,29.39,73499.54,15.3,-0.39896,0.00019,27.21069]
[1780010801204,29.39,73500.22,15.3,-0.39883,0.00019,27.20868]
[1780010806239,29.39,73500.25,15.3,-0.39883,0.00019,27.2086]
[1780010808778,29.39,73500.25,15.3,-0.39883,0.00019,27.2086]
[1780010813384,29.39,73504.28,15.3,-0.39808,0.00019,27.19647]
[1780010814839,29.39,73504.03,15.3,-0.39812,0.00019,27.1972]
[1780010816528,29.39,73504.34,15.3,-0.39806,0.00019,27.19626]
[1780010822352,29.39,73505.74,15.3,-0.3978,0.00019,27.19201]
[1780010827386,29.39,73506.1,15.3,-0.39773,0.00019,27.19089]
[1780010832397,29.39,73506.3,15.3,-0.3977,0.00019,27.19025]
[1780010832504,29.39,73506.3,15.3,-0.3977,0.00019,27.19025]
[1780010833431,29.39,73506.31,15.3,-0.39769,0.00019,27.1902]
[1780010836155,29.39,73508.1,15.3,-0.39736,0.00019,27.18475]
[1780010837070,29.39,73508.15,15.3,-0.39735,0.00019,27.18459]
[1780010842492,29.39,73508.72,15.3,-0.39724,0.00019,27.18275]
[1780010847527,29.39,73512.57,15.3,-0.39652,0.00019,27.1709]
[1780010852562,29.39,73510.5,15.3,-0.39689,0.00019,27.17421]
[1780010857597,29.39,73513.89,15.3,-0.39626,0.00019,27.16376]
[1780010860927,29.39,73513.98,15.3,-0.39624,0.00019,27.16347]
[1780010862698,29.39,73520.96,15.3,-0.39494,0.00019,27.14183]
[1780010864086,29.39,73521.02,15.3,-0.39493,0.00019,27.14165]
[1780010864152,29.39,73521.02,15.3,-0.39493,0.00019,27.14165]
[1780010864213,29.39,73521.02,15.3,-0.39493,0.00019,27.14165]
[1780010864476,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010864539,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010864958,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010865064,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010865115,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010865203,29.39,73520.59,15.3,-0.39501,0.00019,27.143]
[1780010865173,29.39,73529.95,15.3,-0.39327,0.00019,27.11355]
[1780010865860,29.39,73529.95,15.3,-0.39327,0.00019,27.11355]
[1780010865880,29.39,73529.95,15.3,-0.39327,0.00019,27.11355]
[1780010865943,29.39,73529.95,15.3,-0.39327,0.00019,27.11355]
[1780010866210,29.39,73529.95,15.3,-0.39327,0.00019,27.11355]
[1780010867551,29.39,73536.84,15.3,-0.39199,0.00019,27.09152]
[1780010867692,29.39,73536.84,15.3,-0.39199,0.00019,27.09152]
[1780010875723,29.39,73539.59,15.3,-0.39149,0.00019,27.0827]
[1780010880961,29.39,73539.77,15.3,-0.39145,0.00019,27.08213]
[1780010886801,29.39,73539.19,15.3,-0.39156,0.00019,27.08405]
[1780010891836,29.39,73539.22,15.3,-0.39156,0.00019,27.08401]
[1780010896716,29.39,73539.14,15.3,-0.39158,0.00019,27.08428]
[1780010898699,29.39,73539.14,15.3,-0.39158,0.00019,27.08433]
[1780010898807,29.39,73539.14,15.3,-0.39158,0.00019,27.08433]
[1780010906944,29.4,73545.53,15.3,-0.39041,0.00019,27.06394]
[1780010911982,29.4,73546.3,15.3,-0.39027,0.00019,27.05862]
[1780010913953,29.4,73546.55,15.3,-0.39023,0.00019,27.05784]
[1780010914011,29.4,73546.55,15.3,-0.39023,0.00019,27.05784]
[1780010914050,29.4,73546.55,15.3,-0.39023,0.00019,27.05784]
[1780010914255,29.4,73546.55,15.3,-0.39023,0.00019,27.05784]
[1780010914297,29.4,73546.55,15.3,-0.39023,0.00019,27.05784]
[1780010914620,29.4,73547.24,15.3,-0.3901,0.00019,27.05562]
[1780010914626,29.4,73547.24,15.3,-0.3901,0.00019,27.05562]
[1780010915021,29.4,73547.24,15.3,-0.3901,0.00019,27.05562]
[1780010915221,29.4,73547.24,15.3,-0.3901,0.00019,27.05562]
[1780010915102,29.4,73557.28,15.3,-0.38824,0.00018,27.02247]
[1780010915421,29.4,73557.28,15.3,-0.38824,0.00018,27.02247]
[1780010915452,29.4,73557.28,15.3,-0.38824,0.00018,27.02247]
[1780010916264,29.4,73557.28,15.3,-0.38824,0.00018,27.02247]
[1780010916108,29.4,73565.3,15.3,-0.38676,0.00018,26.99558]
[1780010916304,29.4,73565.3,15.3,-0.38676,0.00018,26.99558]
[1780010916440,29.4,73565.3,15.3,-0.38676,0.00018,26.99558]
[1780010916549,29.4,73565.3,15.3,-0.38676,0.00018,26.99558]
[1780010917348,29.4,73565.96,15.3,-0.38664,0.00018,26.99336]
[1780010923060,29.4,73566.83,15.3,-0.38649,0.00018,26.99051]
[1780010924231,29.4,73566.83,15.3,-0.38649,0.00018,26.99051]
[1780010929277,29.4,73567.85,15.3,-0.3863,0.00018,26.98715]
[1780010934144,29.41,73575.72,15.3,-0.38486,0.00018,26.96044]
[1780010937704,29.41,73577.35,15.3,-0.38457,0.00018,26.95495]
[1780010939614,29.41,73577.53,15.3,-0.38454,0.00018,26.95442]
[1780010944320,29.41,73581.29,15.3,-0.38385,0.00018,26.94156]
[1780010944346,29.41,73581.62,15.3,-0.3838,0.00018,26.94052]
[1780010944372,29.41,73581.62,15.3,-0.3838,0.00018,26.94052]
[1780010945012,29.41,73581.62,15.3,-0.3838,0.00018,26.94052]
[1780010945038,29.41,73581.62,15.3,-0.3838,0.00018,26.94052]
[1780010945242,29.41,73581.62,15.3,-0.3838,0.00018,26.94052]
[1780010945293,29.41,73586.55,15.3,-0.38289,0.00018,26.92329]
[1780010946297,29.41,73586.55,15.3,-0.38289,0.00018,26.92329]
[1780010946641,29.41,73591.85,15.3,-0.38191,0.00018,26.90463]
[1780010946651,29.41,73591.85,15.3,-0.38191,0.00018,26.90463]
[1780010949977,29.41,73592.05,15.3,-0.38187,0.00018,26.90385]
[1780010950468,29.41,73594.99,15.3,-0.38133,0.00018,26.89341]
[1780010950615,29.41,73594.99,15.3,-0.38133,0.00018,26.89341]
[1780010950767,29.41,73594.99,15.3,-0.38133,0.00018,26.89341]
[1780010951345,29.41,73599.6,15.3,-0.38048,0.00018,26.87698]
[1780010951577,29.41,73599.6,15.3,-0.38048,0.00018,26.87698]
[1780010951984,29.41,73599.6,15.3,-0.38048,0.00018,26.87698]
[1780010957315,29.41,73597.68,15.3,-0.38083,0.00018,26.88376]
[1780010960293,29.41,73597.91,15.3,-0.38079,0.00018,26.88291]
[1780010965371,29.41,73590.51,15.3,-0.38214,0.00018,26.90899]
[1780010968392,29.41,73582.94,15.3,-0.38353,0.00018,26.9354]
[1780010973427,29.4,73583.51,15.3,-0.3834,0.00018,26.93019]
[1780010978462,29.4,73580.83,15.3,-0.38389,0.00018,26.9393]
[1780010983498,29.4,73580.81,15.3,-0.38388,0.00018,26.93915]
[1780010989542,29.39,73580.77,15.3,-0.38387,0.00018,26.93903]
[1780010993834,29.39,73581.75,15.3,-0.38369,0.00018,26.93549]
[1780010998565,29.39,73581.75,15.3,-0.38368,0.00018,26.93528]
[1780011000410,29.39,73587.51,15.3,-0.38261,0.00018,26.91508]
[1780011001301,29.39,73587.51,15.3,-0.38261,0.00018,26.91508]
[1780011001597,29.39,73587.73,15.3,-0.38257,0.00018,26.91424]
[1780011001950,29.39,73587.73,15.3,-0.38257,0.00018,26.91424]
[1780011002109,29.39,73587.73,15.3,-0.38257,0.00018,26.91424]
[1780011002210,29.39,73586.61,15.3,-0.38277,0.00018,26.91815]
[1780011002636,29.39,73574.42,15.3,-0.38502,0.00018,26.96046]
[1780011003992,29.39,73574.42,15.3,-0.38502,0.00018,26.96046]
[1780011004044,29.39,73574.42,15.3,-0.38502,0.00018,26.96046]
[1780011004965,29.39,73574.25,15.3,-0.38506,0.00018,26.96116]
[1780011007125,29.39,73581.12,15.3,-0.38379,0.00018,26.93747]
[1780011008491,29.39,73578.28,15.3,-0.38432,0.00018,26.94742]
[1780011010540,29.39,73577.77,15.3,-0.38442,0.00018,26.94929]
[1780011010646,29.39,73577.77,15.3,-0.38442,0.00018,26.94929]
[1780011012506,29.39,73578.18,15.3,-0.38435,0.00018,26.94803]
[1780011013265,29.39,73578.18,15.3,-0.38435,0.00018,26.94803]
[1780011013362,29.39,73578.18,15.3,-0.38435,0.00018,26.94803]
[1780011013285,29.39,73579.04,15.3,-0.3842,0.00018,26.94511]
[1780011016624,29.39,73578.64,15.3,-0.38427,0.00018,26.94641]
[1780011017633,29.39,73578.11,15.3,-0.38436,0.00018,26.94816]
[1780011018518,29.39,73577.24,15.3,-0.38452,0.00018,26.95116]
[1780011019956,29.39,73577.24,15.3,-0.38452,0.00018,26.95112]
[1780011020565,29.39,73577.23,15.3,-0.38452,0.00018,26.95106]
[1780011025815,29.39,73578.33,15.3,-0.3843,0.00018,26.94701]
[1780011029951,29.39,73577.61,15.3,-0.38443,0.00018,26.94937]
[1780011030052,29.38,73576.1,15.3,-0.3847,0.00018,26.95454]
[1780011035885,29.39,73575.92,15.3,-0.38474,0.00018,26.95247]
[1780011039658,29.39,73578.9,15.3,-0.3842,0.00018,26.94234]
[1780011040796,29.39,73582.27,15.3,-0.38358,0.00018,26.9307]
[1780011041420,29.39,73582.27,15.3,-0.38358,0.00018,26.9307]
[1780011042614,29.39,73583.54,15.3,-0.38336,0.00018,26.92641]
[1780011042726,29.39,73583.54,15.3,-0.38336,0.00018,26.92641]
[1780011042935,29.39,73583.13,15.3,-0.38343,0.00018,26.92791]
[1780011043444,29.39,73583.13,15.3,-0.38343,0.00018,26.92791]
[1780011048977,29.39,73581.91,15.3,-0.38365,0.00018,26.93195]
[1780011051778,29.39,73581.28,15.3,-0.38376,0.00018,26.93407]
[1780011051830,29.39,73581.28,15.3,-0.38376,0.00018,26.93407]
[1780011052181,29.39,73581.28,15.3,-0.38376,0.00018,26.93407]
[1780011058040,29.39,73581.63,15.3,-0.38368,0.00018,26.9326]
[1780011063075,29.38,73581.63,15.3,-0.38368,0.00018,26.93242]
[1780011069117,29.38,73581.81,15.3,-0.38363,0.00018,26.93157]
[1780011074159,29.38,73582.8,15.3,-0.38344,0.00018,26.92796]
[1780011079194,29.38,73582.53,15.3,-0.38348,0.00018,26.92873]
[1780011084229,29.38,73584.98,15.3,-0.38303,0.00018,26.92002]
[1780011085575,29.37,73585.13,15.3,-0.383,0.00018,26.91947]
[1780011088753,29.37,73583.02,15.3,-0.38338,0.00018,26.92675]
[1780011094299,29.37,73583.17,15.3,-0.38333,0.00018,26.92302]
[1780011100340,29.37,73581.88,15.3,-0.38356,0.00018,26.9273]
[1780011103609,29.37,73581.97,15.3,-0.38354,0.00018,26.92688]
[1780011106411,29.37,73581.8,15.3,-0.38357,0.00018,26.9274]
[1780011111164,29.36,73581.8,15.3,-0.38356,0.00018,26.92722]
[1780011116454,29.36,73582.0,15.3,-0.38351,0.00018,26.92631]
[1780011116608,29.36,73582.0,15.3,-0.38351,0.00018,26.92631]
[1780011121671,29.36,73582.62,15.3,-0.38339,0.00018,26.92397]
[1780011127554,29.36,73582.23,15.3,-0.38345,0.00018,26.92519]
[1780011128218,29.36,73582.23,15.3,-0.38345,0.00018,26.92519]
[1780011130658,29.35,73581.43,15.3,-0.38359,0.00018,26.92785]
[1780011132411,29.35,73581.69,15.3,-0.38354,0.00018,26.92691]
[1780011137157,29.35,73581.41,15.3,-0.38359,0.00018,26.92771]
[1780011143156,29.35,73581.63,15.3,-0.38354,0.00018,26.92674]
[1780011148680,29.35,73581.96,15.3,-0.38347,0.00018,26.92536]
[1780011153872,29.34,73581.73,15.3,-0.38349,0.00018,26.92302]
[1780011159658,29.34,73581.87,15.3,-0.38346,0.00018,26.92234]
[1780011160853,29.34,73582.23,15.3,-0.38339,0.00018,26.92106]
[1780011162350,29.34,73581.91,15.3,-0.38344,0.00018,26.92211]
[1780011163946,29.34,73584.18,15.3,-0.38302,0.00018,26.91414]
[1780011165503,29.34,73584.06,15.3,-0.38304,0.00018,26.91451]
[1780011165571,29.34,73584.33,15.3,-0.38299,0.00018,26.91353]
[1780011165592,29.34,73584.33,15.3,-0.38299,0.00018,26.91353]
[1780011165594,29.34,73584.33,15.3,-0.38299,0.00018,26.91353]
[1780011166119,29.34,73584.33,15.3,-0.38299,0.00018,26.91353]
[1780011166807,29.34,73595.7,15.3,-0.3809,0.00018,26.87327]
[1780011167848,29.34,73595.7,15.3,-0.3809,0.00018,26.87327]
[1780011168686,29.34,73596.58,15.3,-0.38073,0.00018,26.8701]
[1780011171241,29.34,73598.95,15.3,-0.3803,0.00018,26.86161]
[1780011171765,29.34,73600.35,15.3,-0.38004,0.00018,26.85659]
[1780011172568,29.34,73600.35,15.3,-0.38004,0.00018,26.85659]
[1780011172849,29.34,73609.39,15.3,-0.37838,0.00018,26.82383]
[1780011175528,29.34,73609.5,15.3,-0.37836,0.00018,26.82345]
[1780011184933,29.34,73609.86,15.3,-0.37831,0.00018,26.82253]
[1780011187274,29.34,73609.66,15.3,-0.37835,0.00018,26.82329]
[1780011192989,29.35,73611.74,15.3,-0.37798,0.00018,26.8159]
[1780011194500,29.35,73611.74,15.3,-0.37798,0.00018,26.8159]
[1780011199802,29.35,73607.65,15.3,-0.37873,0.00018,26.83097]
[1780011200231,29.35,73607.65,15.3,-0.37873,0.00018,26.83097]
[1780011200332,29.35,73599.83,15.3,-0.38017,0.00018,26.85928]
[1780011203866,29.35,73593.46,15.3,-0.38135,0.00018,26.88203]
[1780011205746,29.35,73593.62,15.3,-0.38132,0.00018,26.88145]
[1780011207813,29.35,73593.75,15.3,-0.38129,0.00018,26.88095]
[1780011212125,29.35,73603.25,15.3,-0.37953,0.00018,26.84384]
[1780011213445,29.35,73603.25,15.3,-0.37953,0.00018,26.84384]
[1780011218328,29.35,73605.29,15.3,-0.37916,0.00018,26.8365]
[1780011218403,29.35,73616.94,15.3,-0.37702,0.00018,26.7939]
[1780011218780,29.35,73616.94,15.3,-0.37702,0.00018,26.7939]
[1780011225216,29.36,73623.46,15.3,-0.37588,0.00018,26.7711]
[1780011227361,29.36,73623.46,15.3,-0.37588,0.00018,26.7711]
[1780011233272,29.37,73625.45,15.3,-0.37554,0.00018,26.76416]
[1780011234890,29.37,73625.15,15.3,-0.3756,0.00018,26.76534]
[1780011235392,29.37,73625.15,15.3,-0.3756,0.00018,26.76534]
[1780011235479,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011235976,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011235987,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011236227,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011236291,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011236407,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011236495,29.37,73616.44,15.3,-0.3772,0.00018,26.79768]
[1780011236558,29.37,73603.62,15.3,-0.37955,0.00018,26.84446]
[1780011238307,29.37,73610.97,15.3,-0.3782,0.00018,26.81785]
[1780011242332,29.37,73608.99,15.3,-0.37857,0.00018,26.82515]
[1780011247372,29.38,73608.43,15.3,-0.37869,0.00018,26.82743]
[1780011252407,29.38,73605.61,15.3,-0.37921,0.00018,26.8379]
[1780011257524,29.38,73598.78,15.3,-0.38047,0.00018,26.86248]
[1780011263484,29.38,73599.01,15.3,-0.38042,0.00018,26.86158]
[1780011265159,29.38,73596.95,15.3,-0.3808,0.00018,26.86894]
[1780011265284,29.38,73596.95,15.3,-0.3808,0.00018,26.86894]
[1780011270533,29.38,73590.55,15.3,-0.38197,0.00018,26.89153]
[1780011275568,29.38,73587.87,15.3,-0.38245,0.00018,26.89784]
[1780011280605,29.37,73587.06,15.3,-0.38259,0.00018,26.90052]
[1780011285640,29.37,73583.54,15.3,-0.38323,0.00018,26.91269]
[1780011290674,29.37,73583.35,15.3,-0.38326,0.00018,26.91318]
[1780011293951,29.37,73580.78,15.3,-0.38373,0.00018,26.92207]
[1780011293989,29.37,73580.78,15.3,-0.38373,0.00018,26.92207]
[1780011294090,29.37,73580.32,15.3,-0.38381,0.00018,26.92359]
[1780011296600,29.37,73578.5,15.3,-0.38415,0.00018,26.92991]
[1780011300477,29.37,73575.63,15.3,-0.38469,0.00018,26.94004]
[1780011300535,29.37,73574.09,15.3,-0.38498,0.00018,26.94544]
[1780011308800,29.37,73578.02,15.3,-0.38423,0.00018,26.93152]
[1780011313836,29.36,73578.45,15.3,-0.38414,0.00018,26.92983]
[1780011321892,29.36,73578.24,15.3,-0.38417,0.00018,26.93026]
[1780011322950,29.36,73578.24,15.3,-0.38417,0.00018,26.93026]
[1780011323051,29.36,73576.75,15.3,-0.38444,0.00018,26.93538]
[1780011328942,29.36,73575.55,15.3,-0.38468,0.00018,26.93978]
[1780011333977,29.37,73574.63,15.3,-0.38485,0.00018,26.94022]
[1780011339011,29.37,73574.2,15.3,-0.38494,0.00018,26.94199]
[1780011344048,29.37,73574.43,15.3,-0.38491,0.00018,26.94148]
[1780011349082,29.38,73574.02,15.3,-0.385,0.00018,26.94316]
[1780011354117,29.38,73573.59,15.3,-0.3851,0.00018,26.94497]
[1780011359152,29.39,73574.03,15.3,-0.38503,0.00018,26.94374]
[1780011364187,29.39,73573.73,15.3,-0.3851,0.00018,26.94505]
[1780011369222,29.39,73574.2,15.3,-0.38502,0.00018,26.94371]
[1780011374257,29.4,73574.31,15.3,-0.38502,0.00018,26.94362]
[1780011379292,29.4,73574.5,15.3,-0.385,0.00018,26.94325]
[1780011384327,29.41,73572.09,15.3,-0.38545,0.00018,26.95178]
[1780011386564,29.41,73570.32,15.3,-0.38578,0.00018,26.95788]
[1780011387322,29.41,73570.16,15.3,-0.38582,0.00018,26.95847]
[1780011387374,29.41,73570.16,15.3,-0.38582,0.00018,26.95847]
[1780011393390,29.41,73572.91,15.3,-0.38531,0.00018,26.94638]
[1780011394814,29.41,73572.95,15.3,-0.38531,0.00018,26.94629]
[1780011400439,29.42,73572.61,15.3,-0.38538,0.00018,26.94769]
[1780011401436,29.42,73572.61,15.3,-0.38538,0.00018,26.94769]
[1780011402909,29.42,73572.35,15.3,-0.38543,0.00018,26.94867]
[1780011407172,29.42,73571.55,15.3,-0.38559,0.00018,26.95156]
[1780011412524,29.42,73572.26,15.3,-0.38547,0.00018,26.94938]
[1780011417559,29.43,73572.25,15.3,-0.38548,0.00018,26.94963]
[1780011420600,29.43,73572.25,15.3,-0.38548,0.00018,26.94963]
[1780011426533,29.43,73570.54,15.3,-0.38581,0.00018,26.95579]
[1780011431657,29.43,73570.51,15.3,-0.38583,0.00018,26.95613]
[1780011432404,29.43,73570.51,15.3,-0.38583,0.00018,26.95613]
[1780011437699,29.44,73571.29,15.3,-0.3857,0.00018,26.95373]
[1780011437837,29.44,73571.29,15.3,-0.3857,0.00018,26.95373]
[1780011443741,29.44,73570.97,15.3,-0.38577,0.00018,26.95507]
[1780011448965,29.44,73571.14,15.3,-0.38574,0.00018,26.95457]
[1780011450110,29.44,73571.14,15.3,-0.38575,0.00018,26.9547]
[1780011450423,29.44,73571.14,15.3,-0.38575,0.00018,26.9547]
[1780011450791,29.44,73557.74,15.3,-0.38822,0.00018,26.99986]
[1780011453555,29.45,73553.91,15.3,-0.38893,0.00018,27.0097]
[1780011462875,29.45,73554.48,15.3,-0.38884,0.00018,27.00821]
[1780011465988,29.45,73554.33,15.3,-0.38888,0.00018,27.00879]
[1780011472945,29.46,73552.92,15.3,-0.38915,0.00018,27.01376]
[1780011476779,29.46,73551.81,15.3,-0.38936,0.00018,27.01748]
[1780011477518,29.46,73551.71,15.3,-0.38938,0.00018,27.01788]
[1780011477618,29.46,73551.71,15.3,-0.38938,0.00018,27.01788]
[1780011477946,29.46,73546.48,15.3,-0.39035,0.00018,27.03503]
[1780011477958,29.46,73546.48,15.3,-0.39035,0.00018,27.03503]
[1780011478336,29.46,73546.48,15.3,-0.39035,0.00018,27.03503]
[1780011478569,29.46,73546.48,15.3,-0.39035,0.00018,27.03503]
[1780011479310,29.46,73542.2,15.3,-0.39114,0.00019,27.04897]
[1780011481761,29.46,73541.6,15.3,-0.39126,0.00019,27.05098]
[1780011486720,29.47,73540.52,15.3,-0.39147,0.00019,27.05466]
[1780011487847,29.47,73540.42,15.3,-0.39149,0.00019,27.05502]
[1780011488314,29.47,73540.38,15.3,-0.3915,0.00019,27.05515]
[1780011489428,29.47,73538.55,15.3,-0.39184,0.00019,27.06111]
[1780011500137,29.47,73536.76,15.3,-0.39219,0.00019,27.06719]
[1780011501145,29.47,73536.76,15.3,-0.39219,0.00019,27.06719]
[1780011505396,29.48,73535.62,15.3,-0.39241,0.00019,27.07095]
[1780011511214,29.48,73536.18,15.3,-0.3923,0.00019,27.06636]
[1780011517256,29.48,73536.48,15.3,-0.39226,0.00019,27.06556]
[1780011520184,29.48,73536.35,15.3,-0.39228,0.00019,27.06603]
[1780011520252,29.48,73536.35,15.3,-0.39228,0.00019,27.06603]
[1780011527332,29.48,73541.43,15.3,-0.39134,0.00018,27.04974]
[1780011532745,29.48,73541.37,15.3,-0.39135,0.00018,27.04991]
[1780011532762,29.48,73541.37,15.3,-0.39135,0.00018,27.04991]
[1780011532863,29.48,73541.37,15.3,-0.39135,0.00018,27.04991]
[1780011537402,29.48,73548.73,15.3,-0.38999,0.00018,27.02602]
[1780011541975,29.48,73548.85,15.3,-0.38997,0.00018,27.02565]
[1780011542586,29.48,73548.85,15.3,-0.38997,0.00018,27.02565]
[1780011545754,29.48,73545.65,15.3,-0.39056,0.00018,27.03609]
[1780011545793,29.48,73545.65,15.3,-0.39056,0.00018,27.03609]
[1780011545800,29.48,73545.65,15.3,-0.39056,0.00018,27.03609]
[1780011546147,29.48,73545.65,15.3,-0.39056,0.00018,27.03608]
[1780011546586,29.48,73545.65,15.3,-0.39056,0.00018,27.03608]
[1780011546871,29.48,73545.65,15.3,-0.39056,0.00018,27.03608]
[1780011546875,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011546967,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547060,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547110,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547336,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547520,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547604,29.48,73525.87,15.3,-0.39423,0.00019,27.09925]
[1780011547699,29.48,73519.5,15.3,-0.39541,0.00019,27.11912]
[1780011549162,29.48,73518.98,15.3,-0.39551,0.00019,27.12074]
[1780011551425,29.48,73512.8,15.3,-0.39665,0.00019,27.13975]
[1780011552532,29.48,73512.23,15.3,-0.39676,0.00019,27.14149]
[1780011552648,29.48,73512.23,15.3,-0.39676,0.00019,27.14149]
[1780011558549,29.48,73513.45,15.3,-0.39653,0.00019,27.13775]
[1780011561648,29.48,73514.45,15.3,-0.39635,0.00019,27.13468]
[1780011563679,29.48,73514.01,15.3,-0.39643,0.00019,27.13603]
[1780011565690,29.48,73514.35,15.3,-0.39636,0.00019,27.13499]
[1780011565695,29.48,73514.35,15.3,-0.39636,0.00019,27.13499]
[1780011565752,29.48,73514.35,15.3,-0.39636,0.00019,27.13499]
[1780011566120,29.48,73513.84,15.3,-0.39646,0.00019,27.13655]
[1780011567130,29.48,73513.15,15.3,-0.39659,0.00019,27.13866]
[1780011572648,29.48,73514.13,15.3,-0.39639,0.00019,27.13265]
[1780011577683,29.48,73514.6,15.3,-0.39631,0.00019,27.13119]
[1780011582720,29.48,73512.89,15.3,-0.39662,0.00019,27.13641]
[1780011583659,29.48,73512.89,15.3,-0.39662,0.00019,27.13641]
[1780011587408,29.48,73512.59,15.3,-0.39668,0.00019,27.1373]
[1780011588672,29.48,73510.25,15.3,-0.39711,0.00019,27.14443]
[1780011590317,29.48,73508.85,15.3,-0.39737,0.00019,27.14866]
[1780011595811,29.48,73508.8,15.3,-0.39738,0.00019,27.14874]
[1780011600846,29.48,73504.39,15.3,-0.39819,0.00019,27.16199]
[1780011605881,29.48,73500.86,15.3,-0.39884,0.00019,27.17249]
[1780011607534,29.48,73500.86,15.3,-0.39884,0.00019,27.17249]
[1780011607809,29.48,73500.86,15.3,-0.39884,0.00019,27.17249]
[1780011607822,29.48,73500.86,15.3,-0.39884,0.00019,27.17249]
[1780011608022,29.48,73500.86,15.3,-0.39884,0.00019,27.17249]
[1780011612256,29.48,73494.09,15.3,-0.4001,0.00019,27.19251]
[1780011612960,29.48,73494.09,15.3,-0.4001,0.00019,27.19251]
[1780011613399,29.48,73490.53,15.3,-0.40076,0.00019,27.20293]
[1780011614110,29.47,73488.71,15.3,-0.4011,0.00019,27.20821]
[1780011614263,29.47,73488.71,15.3,-0.4011,0.00019,27.20821]
[1780011615564,29.47,73487.26,15.3,-0.40137,0.00019,27.21239]
[1780011617563,29.47,73481.79,15.3,-0.40238,0.00019,27.22812]
[1780011617581,29.47,73481.79,15.3,-0.40238,0.00019,27.22812]
[1780011618147,29.47,73481.65,15.3,-0.4024,0.00019,27.22847]
[1780011620173,29.47,73477.69,15.3,-0.40314,0.00019,27.2397]
[1780011620559,29.47,73477.69,15.3,-0.40314,0.00019,27.2397]
[1780011620952,29.47,73477.69,15.3,-0.40314,0.00019,27.2397]
[1780011620966,29.47,73477.69,15.3,-0.40314,0.00019,27.2397]
[1780011620991,29.47,73474.59,15.3,-0.40371,0.00019,27.24846]
[1780011621726,29.47,73474.59,15.3,-0.40371,0.00019,27.24846]
[1780011623317,29.47,73472.76,15.3,-0.40406,0.00019,27.25365]
[1780011629051,29.47,73472.46,15.3,-0.40412,0.00019,27.25455]
[1780011637629,29.47,73472.56,15.3,-0.40409,0.00019,27.25132]
[1780011642637,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011642875,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011642894,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011642902,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011642911,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011642929,29.47,73472.74,15.3,-0.40406,0.00019,27.25086]
[1780011644589,29.47,73464.01,15.3,-0.40569,0.00019,27.27525]
[1780011647401,29.47,73464.86,15.3,-0.40553,0.00019,27.27289]
[1780011653222,29.47,73461.89,15.3,-0.40608,0.00019,27.28106]
[1780011654082,29.47,73461.89,15.3,-0.40608,0.00019,27.28106]
[1780011658254,29.47,73459.98,15.3,-0.40644,0.00019,27.28626]
[1780011660401,29.47,73455.73,15.3,-0.40723,0.00019,27.29784]
[1780011665907,29.47,73451.23,15.3,-0.40807,0.00019,27.30992]
[1780011669470,29.46,73447.4,15.3,-0.40878,0.00019,27.32012]
[1780011674019,29.46,73449.5,15.3,-0.40838,0.00019,27.31435]
[1780011679411,29.46,73450.37,15.3,-0.40821,0.00019,27.31188]
[1780011680857,29.46,73450.41,15.3,-0.4082,0.00019,27.3117]
[1780011680886,29.46,73450.41,15.3,-0.4082,0.00019,27.3117]
[1780011680958,29.46,73450.41,15.3,-0.4082,0.00019,27.3117]
[1780011682016,29.46,73455.36,15.3,-0.40727,0.00019,27.29828]
[1780011682649,29.46,73454.68,15.3,-0.4074,0.00019,27.30014]
[1780011683041,29.46,73454.68,15.3,-0.4074,0.00019,27.30014]
[1780011684440,29.46,73461.7,15.3,-0.40608,0.00019,27.28093]
[1780011689475,29.45,73464.26,15.3,-0.4056,0.00019,27.27379]
[1780011694953,29.45,73464.8,15.3,-0.40549,0.00019,27.26929]
[1780011695054,29.45,73464.8,15.3,-0.40549,0.00019,27.26929]
[1780011695517,29.45,73471.98,15.3,-0.40414,0.00019,27.24918]
[1780011701559,29.45,73475.38,15.3,-0.40351,0.00019,27.2396]
[1780011702679,29.45,73475.38,15.3,-0.40351,0.00019,27.2396]
[1780011703136,29.45,73475.38,15.3,-0.40351,0.00019,27.23961]
[1780011705719,29.45,73475.33,15.3,-0.40351,0.00019,27.23963]
[1780011712255,29.45,73475.35,15.3,-0.40349,0.00019,27.23928]
[1780011718678,29.44,73475.58,15.3,-0.40342,0.00019,27.23811]
[1780011723713,29.43,73475.93,15.3,-0.40334,0.00019,27.23683]
[1780011726659,29.43,73476.41,15.3,-0.40324,0.00019,27.23535]
[1780011727059,29.43,73476.41,15.3,-0.40324,0.00019,27.23535]
[1780011732992,29.42,73476.93,15.3,-0.40313,0.00019,27.23358]
[1780011736436,29.42,73476.89,15.3,-0.40312,0.00019,27.23342]
[1780011736518,29.42,73476.89,15.3,-0.40312,0.00019,27.23342]
[1780011746875,29.4,73478.83,15.3,-0.40272,0.00019,27.2273]
[1780011751910,29.4,73478.79,15.3,-0.40271,0.00019,27.22421]
[1780011756945,29.4,73479.7,15.3,-0.40253,0.00019,27.22138]
[1780011762987,29.39,73479.62,15.3,-0.40253,0.00019,27.22135]
[1780011768023,29.39,73477.85,15.3,-0.40285,0.00019,27.22623]
[1780011773058,29.38,73477.43,15.3,-0.40291,0.00019,27.22722]
[1780011778093,29.38,73478.58,15.3,-0.40268,0.00019,27.2237]
[1780011783128,29.37,73478.71,15.3,-0.40265,0.00019,27.22312]
[1780011788163,29.37,73479.61,15.3,-0.40247,0.00019,27.22033]
[1780011793199,29.37,73478.46,15.3,-0.40267,0.00019,27.22344]
[1780011800248,29.36,73478.97,15.3,-0.40256,0.00019,27.22167]
[1780011803478,29.36,73479.02,15.3,-0.40254,0.00019,27.22145]
[1780011803554,29.36,73479.02,15.3,-0.40254,0.00019,27.22145]
[1780011803816,29.36,73479.02,15.3,-0.40254,0.00019,27.22145]
[1780011804036,29.36,73479.02,15.3,-0.40254,0.00019,27.22145]
[1780011804494,29.36,73479.02,15.3,-0.40254,0.00019,27.22136]
[1780011804512,29.36,73486.82,15.3,-0.40108,0.00019,27.1987]
[1780011808549,29.36,73492.05,15.3,-0.4001,0.00019,27.18326]
[1780011808595,29.36,73492.05,15.3,-0.4001,0.00019,27.18326]
[1780011809644,29.36,73493.89,15.3,-0.39976,0.00019,27.17783]
[1780011810229,29.36,73493.89,15.3,-0.39976,0.00019,27.17783]
[1780011814073,29.36,73501.26,15.3,-0.39837,0.00019,27.15278]
[1780011820389,29.36,73497.58,15.3,-0.39906,0.00019,27.16389]
[1780011826433,29.36,73497.58,15.3,-0.39906,0.00019,27.16394]
[1780011831475,29.36,73498.88,15.3,-0.39882,0.00019,27.16009]
[1780011836510,29.36,73498.64,15.3,-0.39887,0.00019,27.16085]
[1780011841547,29.36,73498.63,15.3,-0.39887,0.00019,27.16093]
[1780011848594,29.36,73498.5,15.3,-0.3989,0.00019,27.16139]
[1780011850652,29.36,73498.5,15.3,-0.3989,0.00019,27.16139]
[1780011850842,29.36,73498.5,15.3,-0.3989,0.00019,27.16139]
[1780011854072,29.36,73504.36,15.3,-0.39781,0.00019,27.14375]
[1780011856158,29.36,73504.68,15.3,-0.39775,0.00019,27.14277]
[1780011860750,29.36,73503.49,15.3,-0.39797,0.00019,27.14637]
[1780011861770,29.36,73503.49,15.3,-0.39797,0.00019,27.14636]
[1780011862140,29.36,73503.49,15.3,-0.39797,0.00019,27.14636]
[1780011862868,29.36,73502.44,15.3,-0.39817,0.00019,27.14954]
[1780011862938,29.36,73509.84,15.3,-0.39679,0.00019,27.12701]
[1780011866411,29.36,73511.06,15.3,-0.39656,0.00019,27.12327]
[1780011867279,29.36,73511.06,15.3,-0.39656,0.00019,27.12327]
[1780011871125,29.36,73511.09,15.3,-0.39655,0.00019,27.12318]
[1780011872124,29.36,73511.09,15.3,-0.39654,0.00019,27.1202]
[1780011874367,29.36,73511.0,15.3,-0.39656,0.00019,27.12048]
[1780011879817,29.36,73511.5,15.3,-0.39647,0.00019,27.11895]
[1780011885613,29.36,73511.34,15.3,-0.3965,0.00019,27.11944]
[1780011899957,29.36,73511.12,15.3,-0.39654,0.00019,27.12012]
[1780011900870,29.36,73511.12,15.3,-0.39654,0.00019,27.12012]
[1780011901971,29.36,73503.17,15.3,-0.39802,0.00019,27.14437]
[1780011904944,29.36,73501.24,15.3,-0.39838,0.00019,27.15022]
[1780011905553,29.36,73497.83,15.3,-0.39902,0.00019,27.16048]
[1780011905606,29.36,73497.83,15.3,-0.39902,0.00019,27.16048]
[1780011907121,29.36,73494.0,15.3,-0.39974,0.00019,27.17192]
[1780011907499,29.36,73493.56,15.3,-0.39982,0.00019,27.17326]
[1780011912870,29.36,73487.85,15.3,-0.40088,0.00019,27.18998]
[1780011918085,29.36,73487.04,15.3,-0.40102,0.00019,27.19212]
[1780011923125,29.35,73482.48,15.3,-0.40187,0.00019,27.20529]
[1780011928969,29.35,73480.12,15.3,-0.4023,0.00019,27.21189]
[1780011931658,29.35,73484.72,15.3,-0.40142,0.00019,27.19544]
[1780011937220,29.35,73485.86,15.3,-0.40121,0.00019,27.19211]
[1780011942255,29.35,73486.0,15.3,-0.40118,0.00019,27.19174]
[1780011946436,29.35,73485.09,15.3,-0.40135,0.00019,27.19429]
[1780011946613,29.35,73485.09,15.3,-0.40135,0.00019,27.19429]
[1780011954340,29.34,73485.47,15.3,-0.40126,0.00019,27.19297]
[1780011960283,29.34,73485.04,15.3,-0.40134,0.00019,27.19417]
[1780011966424,29.34,73485.24,15.3,-0.40129,0.00019,27.19332]
[1780011971459,29.33,73484.83,15.3,-0.40136,0.00019,27.19439]
[1780011976224,29.33,73484.83,15.3,-0.40135,0.00019,27.19431]
[1780011978351,29.33,73484.57,15.3,-0.4014,0.00019,27.19501]
[1780011978553,29.33,73484.46,15.3,-0.40142,0.00019,27.1953]
[1780011978665,29.33,73484.46,15.3,-0.40142,0.00019,27.1953]
[1780011980204,29.33,73484.46,15.3,-0.40142,0.00019,27.19527]
[1780011980309,29.33,73484.46,15.3,-0.40142,0.00019,27.19527]
[1780011980492,29.33,73481.35,15.3,-0.402,0.00019,27.20427]
[1780011983252,29.33,73474.44,15.3,-0.40329,0.00019,27.22415]
[1780011985072,29.33,73474.9,15.3,-0.4032,0.00019,27.22275]
[1780011993614,29.32,73474.68,15.3,-0.40321,0.00019,27.22]
[1780011998649,29.31,73474.7,15.3,-0.40319,0.00019,27.21976]
[1780012003684,29.31,73475.13,15.3,-0.4031,0.00019,27.21834]
[1780012008719,29.31,73481.31,15.3,-0.40193,0.00019,27.20032]
[1780012013754,29.3,73481.05,15.3,-0.40197,0.00019,27.20095]
[1780012018789,29.3,73479.49,15.3,-0.40226,0.00019,27.20533]
[1780012020896,29.3,73478.69,15.3,-0.40241,0.00019,27.20762]
[1780012021909,29.3,73478.69,15.3,-0.4024,0.00019,27.20759]
[1780012027852,29.3,73473.4,15.3,-0.40339,0.00019,27.2226]
[1780012029524,29.3,73473.42,15.3,-0.40338,0.00019,27.22251]
[1780012029950,29.3,73473.42,15.3,-0.40338,0.00019,27.22251]
[1780012030431,29.3,73473.42,15.3,-0.40338,0.00019,27.22251]
[1780012030276,29.29,73471.57,15.3,-0.40373,0.00019,27.22776]
[1780012031639,29.3,73468.15,15.3,-0.40437,0.00019,27.23751]
[1780012034002,29.3,73466.03,15.3,-0.40477,0.00019,27.24355]
[1780012039854,29.3,73465.0,15.3,-0.40497,0.00019,27.24655]
[1780012044972,29.3,73460.7,15.3,-0.40579,0.00019,27.2587]
[1780012050234,29.3,73460.83,15.3,-0.40577,0.00019,27.25839]
[1780012055988,29.3,73461.69,15.3,-0.4056,0.00019,27.25309]
[1780012057198,29.3,73460.81,15.3,-0.40577,0.00019,27.25555]
[1780012057312,29.3,73460.81,15.3,-0.40577,0.00019,27.25555]
[1780012058063,29.3,73450.06,15.3,-0.40779,0.00019,27.28514]
[1780012060393,29.3,73448.8,15.3,-0.40803,0.00019,27.28856]
[1780012061638,29.3,73445.5,15.3,-0.40865,0.00019,27.29745]
[1780012068133,29.3,73447.48,15.3,-0.40828,0.00019,27.29204]
[1780012073168,29.3,73451.39,15.3,-0.40754,0.00019,27.2814]
[1780012078470,29.3,73451.43,15.3,-0.40753,0.00019,27.28128]
[1780012079675,29.3,73451.8,15.3,-0.40746,0.00019,27.28027]
[1780012085252,29.3,73451.23,15.3,-0.40756,0.00019,27.2818]
[1780012086616,29.3,73451.4,15.3,-0.40753,0.00019,27.28133]
[1780012088482,29.3,73451.18,15.3,-0.40757,0.00019,27.28193]
[1780012090478,29.3,73452.1,15.3,-0.4074,0.00019,27.2794]
[1780012091169,29.3,73451.75,15.3,-0.40746,0.00019,27.28035]
[1780012092938,29.3,73454.57,15.3,-0.40693,0.00019,27.27262]
[1780012095197,29.3,73446.96,15.3,-0.40837,0.00019,27.29333]
[1780012100357,29.3,73445.46,15.3,-0.40864,0.00019,27.29729]
[1780012101765,29.3,73445.46,15.3,-0.40864,0.00019,27.29729]
[1780012101840,29.3,73445.46,15.3,-0.40864,0.00019,27.29729]
[1780012101988,29.3,73445.46,15.3,-0.40864,0.00019,27.29729]
[1780012102054,29.3,73445.46,15.3,-0.40864,0.00019,27.29729]
[1780012103993,29.3,73436.69,15.3,-0.4103,0.00019,27.32062]
[1780012104627,29.3,73436.74,15.3,-0.41029,0.00019,27.32048]
[1780012109804,29.3,73439.97,15.3,-0.40968,0.00019,27.31191]
[1780012114318,29.3,73440.19,15.3,-0.40963,0.00019,27.31132]
[1780012119490,29.3,73449.65,15.3,-0.40784,0.00019,27.28288]
[1780012120007,29.3,73449.65,15.3,-0.40784,0.00019,27.28288]
[1780012121954,29.3,73449.5,15.3,-0.40787,0.00019,27.28329]
[1780012127547,29.3,73450.13,15.3,-0.40775,0.00019,27.28159]
[1780012130613,29.3,73450.18,15.3,-0.40774,0.00019,27.28145]
[1780012136609,29.3,73452.3,15.3,-0.40734,0.00019,27.2757]
[1780012141644,29.3,73451.73,15.3,-0.40745,0.00019,27.27729]
[1780012145548,29.3,73451.73,15.3,-0.40745,0.00019,27.27729]
[1780012154735,29.3,73452.27,15.3,-0.40735,0.00019,27.27589]
[1780012159770,29.3,73452.15,15.3,-0.40738,0.00019,27.27625]
[1780012165525,29.3,73452.22,15.3,-0.40737,0.00019,27.27608]
[1780012169033,29.3,73452.29,15.3,-0.40735,0.00019,27.27591]
[1780012170635,29.3,73452.29,15.3,-0.40736,0.00019,27.27592]
[1780012171611,29.3,73452.29,15.3,-0.40736,0.00019,27.27592]
[1780012177201,29.3,73452.18,15.3,-0.40737,0.00019,27.27327]
[1780012179270,29.3,73452.11,15.3,-0.40738,0.00019,27.27347]
[1780012184945,29.3,73451.9,15.3,-0.40742,0.00019,27.27407]
[1780012189980,29.3,73451.74,15.3,-0.40746,0.00019,27.27453]
[1780012196022,29.3,73451.1,15.3,-0.40758,0.00019,27.27629]
[1780012201226,29.3,73451.52,15.3,-0.4075,0.00019,27.27516]
[1780012202490,29.3,73451.95,15.3,-0.40742,0.00019,27.27399]
[1780012204619,29.3,73451.4,15.3,-0.40752,0.00019,27.27552]
[1780012208071,29.31,73450.79,15.3,-0.40765,0.00019,27.27731]
[1780012213144,29.31,73451.07,15.3,-0.4076,0.00019,27.27673]
[1780012218180,29.31,73451.93,15.3,-0.40745,0.00019,27.27453]
[1780012223215,29.32,73451.08,15.3,-0.40762,0.00019,27.27699]
[1780012228250,29.32,73451.05,15.3,-0.40763,0.00019,27.27721]
[1780012234292,29.32,73451.26,15.3,-0.4076,0.00019,27.27384]
[1780012238492,29.32,73451.45,15.3,-0.40756,0.00019,27.27335]
[1780012241955,29.33,73451.25,15.3,-0.40761,0.00019,27.27406]
[1780012242075,29.33,73451.25,15.3,-0.40761,0.00019,27.27406]
[1780012242529,29.33,73451.25,15.3,-0.40761,0.00019,27.27406]
[1780012248391,29.33,73451.39,15.3,-0.4076,0.00019,27.27387]
[1780012254433,29.34,73451.44,15.3,-0.4076,0.00019,27.2739]
[1780012259468,29.34,73452.45,15.3,-0.40741,0.00019,27.27128]
[1780012262327,29.34,73452.43,15.3,-0.40742,0.00019,27.27139]
[1780012264045,29.34,73452.36,15.3,-0.40744,0.00019,27.27161]
[1780012270545,29.34,73450.97,15.3,-0.40769,0.00019,27.27528]
[1780012277594,29.34,73451.22,15.3,-0.40764,0.00019,27.27449]
[1780012282630,29.33,73453.08,15.3,-0.40728,0.00019,27.26934]
[1780012284160,29.33,73453.86,15.3,-0.40713,0.00019,27.2672]
[1780012285781,29.33,73453.81,15.3,-0.40714,0.00019,27.26731]
[1780012287495,29.33,73453.81,15.3,-0.40714,0.00019,27.26731]
[1780012289647,29.33,73453.85,15.3,-0.40713,0.00019,27.26717]
[1780012290697,29.33,73467.55,15.3,-0.40455,0.00019,27.22907]
[1780012292487,29.33,73468.97,15.3,-0.40428,0.00019,27.22209]
[1780012295014,29.33,73470.0,15.3,-0.40409,0.00019,27.2192]
[1780012295732,29.33,73478.92,15.3,-0.40241,0.00019,27.19368]
[1780012297356,29.33,73479.57,15.3,-0.40229,0.00019,27.19183]
[1780012297568,29.33,73479.57,15.3,-0.40229,0.00019,27.19183]
[1780012297746,29.33,73480.94,15.3,-0.40204,0.00019,27.18788]
[1780012302114,29.33,73479.16,15.3,-0.40236,0.00019,27.19288]
[1780012302705,29.33,73479.16,15.3,-0.40236,0.00019,27.19288]
[1780012302782,29.33,73465.63,15.3,-0.4049,0.00019,27.23141]
[1780012302950,29.33,73465.63,15.3,-0.4049,0.00019,27.23141]
[1780012303011,29.33,73465.63,15.3,-0.4049,0.00019,27.23141]
[1780012303086,29.33,73465.63,15.3,-0.4049,0.00019,27.23141]
[1780012303349,29.33,73465.63,15.3,-0.4049,0.00019,27.23141]
[1780012306018,29.33,73466.1,15.3,-0.40481,0.00019,27.23]
[1780012306484,29.33,73466.1,15.3,-0.40481,0.00019,27.23]
[1780012306652,29.33,73466.1,15.3,-0.40481,0.00019,27.23]
[1780012311845,29.32,73465.66,15.3,-0.40487,0.00019,27.23086]
[1780012316168,29.32,73466.54,15.3,-0.40469,0.00019,27.22823]
[1780012317113,29.32,73467.2,15.3,-0.40456,0.00019,27.22627]
[1780012321959,29.31,73469.89,15.3,-0.40405,0.00019,27.21845]
[1780012322527,29.31,73469.89,15.3,-0.40405,0.00019,27.21845]
[1780012322625,29.31,73471.34,15.3,-0.40377,0.00019,27.21423]
[1780012323451,29.31,73471.34,15.3,-0.40377,0.00019,27.21423]
[1780012325215,29.31,73465.02,15.3,-0.40496,0.00019,27.23213]
[1780012330978,29.31,73464.09,15.3,-0.40514,0.00019,27.23481]
[1780012334129,29.31,73463.88,15.3,-0.40518,0.00019,27.23542]
[1780012335079,29.31,73463.62,15.3,-0.40523,0.00019,27.23616]
[1780012340459,29.31,73462.13,15.3,-0.40551,0.00019,27.24034]
[1780012346805,29.31,73463.36,15.3,-0.40528,0.00019,27.23695]
[1780012351668,29.31,73464.79,15.3,-0.40501,0.00019,27.23297]
[1780012352584,29.31,73464.36,15.3,-0.40508,0.00019,27.23121]
[1780012358491,29.31,73464.39,15.3,-0.40508,0.00019,27.23116]
[1780012359997,29.31,73462.71,15.3,-0.4054,0.00019,27.23587]
[1780012365226,29.31,73462.78,15.3,-0.40539,0.00019,27.23569]
[1780012370261,29.32,73462.76,15.3,-0.40539,0.00019,27.23575]
[1780012376303,29.32,73462.86,15.3,-0.40537,0.00019,27.23547]
[1780012381338,29.31,73458.73,15.3,-0.40615,0.00019,27.24696]
[1780012388387,29.31,73460.08,15.3,-0.40589,0.00019,27.24318]
[1780012394432,29.31,73459.41,15.3,-0.40602,0.00019,27.24502]
[1780012399467,29.31,73459.93,15.3,-0.40592,0.00019,27.24356]
[1780012404502,29.31,73460.01,15.3,-0.4059,0.00019,27.24332]
[1780012409537,29.31,73462.12,15.3,-0.4055,0.00019,27.23743]
[1780012414572,29.31,73461.43,15.3,-0.40563,0.00019,27.23638]
[1780012420614,29.31,73461.46,15.3,-0.40562,0.00019,27.23629]
[1780012425649,29.31,73462.1,15.3,-0.4055,0.00019,27.23449]
[1780012426710,29.31,73462.1,15.3,-0.4055,0.00019,27.23449]
[1780012432700,29.31,73463.44,15.3,-0.40525,0.00019,27.23075]
[1780012439753,29.31,73464.33,15.3,-0.40508,0.00019,27.22829]
[1780012445794,29.31,73463.73,15.3,-0.4052,0.00019,27.23]
[1780012450833,29.31,73463.6,15.3,-0.40522,0.00019,27.23039]
[1780012458889,29.32,73463.92,15.3,-0.40516,0.00019,27.22954]
[1780012464930,29.32,73464.63,15.3,-0.40503,0.00019,27.22758]
[1780012469966,29.32,73463.82,15.3,-0.40519,0.00019,27.22989]
[1780012477016,29.32,73464.11,15.3,-0.40513,0.00019,27.22614]
[1780012482625,29.32,73463.72,15.3,-0.4052,0.00019,27.22726]
[1780012488093,29.32,73464.75,15.3,-0.40501,0.00019,27.22442]
[1780012492551,29.32,73464.21,15.3,-0.40511,0.00019,27.22595]
[1780012495134,29.32,73464.25,15.3,-0.40511,0.00019,27.22586]
[1780012495661,29.32,73464.25,15.3,-0.40511,0.00019,27.22586]
[1780012496725,29.32,73474.58,15.3,-0.40316,0.00019,27.19659]
[1780012497289,29.32,73474.58,15.3,-0.40316,0.00019,27.19659]
[1780012498126,29.32,73478.01,15.3,-0.40252,0.00019,27.18675]
[1780012498411,29.32,73478.01,15.3,-0.40252,0.00019,27.18675]
[1780012498511,29.32,73478.35,15.3,-0.40246,0.00019,27.18579]
[1780012502338,29.32,73480.14,15.3,-0.40212,0.00019,27.18053]
[1780012503131,29.32,73479.69,15.3,-0.4022,0.00019,27.18176]
[1780012508682,29.32,73480.32,15.3,-0.40207,0.00019,27.17978]
[1780012518372,29.31,73480.82,15.3,-0.40197,0.00019,27.17811]
[1780012518444,29.31,73480.82,15.3,-0.40197,0.00019,27.17811]
[1780012518733,29.31,73480.82,15.3,-0.40197,0.00019,27.17811]
[1780012518751,29.31,73480.82,15.3,-0.40197,0.00019,27.17811]
[1780012520325,29.31,73488.86,15.3,-0.40044,0.00019,27.15425]
[1780012527954,29.3,73493.4,15.3,-0.39959,0.00019,27.14073]
[1780012535430,29.31,73496.14,15.3,-0.39908,0.00019,27.12984]
[1780012540264,29.31,73496.1,15.3,-0.39909,0.00019,27.13001]
[1780012540388,29.31,73496.1,15.3,-0.39909,0.00019,27.13001]
[1780012540984,29.31,73496.1,15.3,-0.39909,0.00019,27.13001]
[1780012541038,29.31,73496.71,15.3,-0.39898,0.00019,27.12824]
[1780012541364,29.31,73496.71,15.3,-0.39898,0.00019,27.12824]
[1780012542167,29.31,73503.22,15.3,-0.39776,0.00019,27.10859]
[1780012542191,29.31,73503.22,15.3,-0.39776,0.00019,27.10859]
[1780012542294,29.31,73503.22,15.3,-0.39776,0.00019,27.10859]
[1780012543236,29.31,73507.2,15.3,-0.39701,0.00019,27.09644]
[1780012545898,29.31,73511.6,15.3,-0.39619,0.00019,27.08292]
[1780012547955,29.31,73514.14,15.3,-0.39572,0.00019,27.07508]
[1780012549853,29.31,73518.84,15.3,-0.39484,0.00019,27.06047]
[1780012550049,29.32,73521.57,15.3,-0.39434,0.00019,27.05192]
[1780012550792,29.32,73521.57,15.3,-0.39434,0.00019,27.05192]
[1780012557727,29.32,73518.82,15.3,-0.39486,0.00019,27.06078]
[1780012559108,29.32,73518.87,15.3,-0.39486,0.00019,27.06069]
[1780012559132,29.32,73518.87,15.3,-0.39486,0.00019,27.06069]
[1780012559477,29.32,73518.87,15.3,-0.39486,0.00019,27.06069]
[1780012564633,29.32,73515.35,15.3,-0.39552,0.00019,27.07182]
[1780012568829,29.32,73515.34,15.3,-0.39552,0.00019,27.07189]
[1780012572292,29.32,73515.43,15.3,-0.39551,0.00019,27.0717]
[1780012572300,29.32,73515.43,15.3,-0.39551,0.00019,27.0717]
[1780012572688,29.32,73515.43,15.3,-0.39551,0.00019,27.0717]
[1780012575948,29.33,73519.07,15.3,-0.39483,0.00019,27.06038]
[1780012581753,29.33,73524.28,15.3,-0.39387,0.00019,27.04421]
[1780012583702,29.33,73522.47,15.3,-0.39421,0.00019,27.04996]
[1780012588802,29.33,73521.88,15.3,-0.39433,0.00019,27.05198]
[1780012593837,29.34,73521.79,15.3,-0.39435,0.00019,27.0494]
[1780012595598,29.34,73521.71,15.3,-0.39436,0.00019,27.04967]
[1780012595610,29.34,73521.71,15.3,-0.39436,0.00019,27.04967]
[1780012600890,29.34,73518.8,15.3,-0.39491,0.00019,27.05893]
[1780012601931,29.34,73518.8,15.3,-0.39491,0.00019,27.05893]
[1780012602688,29.34,73517.02,15.3,-0.39525,0.00019,27.06451]
[1780012607938,29.34,73516.34,15.3,-0.39538,0.00019,27.06672]
[1780012609056,29.34,73516.34,15.3,-0.39538,0.00019,27.06672]
[1780012619017,29.34,73514.45,15.3,-0.39574,0.00019,27.07275]
[1780012620051,29.34,73514.45,15.3,-0.39574,0.00019,27.07275]
[1780012620104,29.34,73514.45,15.3,-0.39574,0.00019,27.07275]
[1780012621412,29.34,73514.87,15.3,-0.39566,0.00019,27.07147]
[1780012627075,29.34,73516.4,15.3,-0.39538,0.00019,27.06681]
[1780012630689,29.34,73516.43,15.3,-0.39538,0.00019,27.06674]
[1780012637145,29.35,73516.76,15.3,-0.39533,0.00019,27.0659]
[1780012642180,29.35,73517.25,15.3,-0.39524,0.00019,27.06448]
[1780012648222,29.35,73517.66,15.3,-0.39517,0.00019,27.06334]
[1780012652198,29.35,73517.7,15.3,-0.39516,0.00019,27.06029]
[1780012652951,29.35,73517.7,15.3,-0.39516,0.00019,27.06029]
[1780012654505,29.35,73519.52,15.3,-0.39482,0.00019,27.05465]
[1780012655119,29.35,73519.52,15.3,-0.39482,0.00019,27.05465]
[1780012657288,29.36,73529.26,15.3,-0.39301,0.00019,27.024]
[1780012660169,29.36,73531.39,15.3,-0.39262,0.00019,27.01728]
[1780012660310,29.36,73531.7,15.3,-0.39256,0.00019,27.01634]
[1780012663135,29.36,73532.97,15.3,-0.39233,0.00019,27.01225]
[1780012667306,29.36,73533.15,15.3,-0.39229,0.00019,27.01162]
[1780012668494,29.36,73534.39,15.3,-0.39206,0.00019,27.00763]
[1780012674407,29.35,73538.06,15.3,-0.39137,0.00019,26.99563]
[1780012677832,29.35,73538.26,15.3,-0.39133,0.00019,26.99496]
[1780012683470,29.35,73538.43,15.3,-0.39129,0.00019,26.99429]
[1780012687412,29.35,73538.95,15.3,-0.39119,0.00019,26.99254]
[1780012692536,29.35,73538.71,15.3,-0.39123,0.00019,26.99321]
[1780012697571,29.35,73538.72,15.3,-0.39122,0.00019,26.99309]
[1780012703613,29.35,73538.55,15.3,-0.39125,0.00019,26.99352]
[1780012710663,29.34,73538.87,15.3,-0.39118,0.00019,26.99231]
[1780012711606,29.34,73538.87,15.3,-0.39118,0.00019,26.99231]
[1780012711807,29.34,73538.87,15.3,-0.39118,0.00019,26.99231]
[1780012712678,29.34,73547.64,15.3,-0.38954,0.00019,26.96054]
[1780012713664,29.34,73547.64,15.3,-0.38954,0.00019,26.96054]
[1780012714665,29.34,73547.87,15.3,-0.38949,0.00019,26.95978]
[1780012715143,29.34,73547.87,15.3,-0.38949,0.00019,26.95978]
[1780012723148,29.34,73546.78,15.3,-0.38969,0.00019,26.96329]
[1780012729044,29.34,73546.68,15.3,-0.38971,0.00019,26.96354]
[1780012735839,29.34,73549.6,15.3,-0.38916,0.00019,26.95381]
[1780012739202,29.34,73550.05,15.3,-0.38908,0.00019,26.95231]
[1780012741473,29.34,73549.79,15.3,-0.38912,0.00019,26.95315]
[1780012742394,29.34,73549.43,15.3,-0.38919,0.00019,26.95434]
[1780012744609,29.34,73549.41,15.3,-0.38919,0.00019,26.95439]
[1780012750101,29.34,73549.26,15.3,-0.38922,0.00019,26.95485]
[1780012754554,29.34,73549.16,15.3,-0.38923,0.00019,26.95512]
[1780012758268,29.34,73544.92,15.3,-0.39002,0.00019,26.96903]
[1780012760505,29.34,73544.52,15.3,-0.39009,0.00019,26.97031]
[1780012762394,29.33,73543.12,15.3,-0.39035,0.00019,26.97486]
[1780012763238,29.33,73543.12,15.3,-0.39035,0.00019,26.97486]
[1780012765379,29.33,73537.48,15.3,-0.3914,0.00019,26.99315]
[1780012771093,29.33,73538.14,15.3,-0.39125,0.00019,26.98781]
[1780012776128,29.33,73537.82,15.3,-0.3913,0.00019,26.9887]
[1780012781162,29.33,73536.82,15.3,-0.39148,0.00019,26.99179]
[1780012784061,29.32,73536.02,15.3,-0.39163,0.00019,26.99432]
[1780012784250,29.32,73536.02,15.3,-0.39163,0.00019,26.99432]
[1780012786874,29.32,73534.56,15.3,-0.3919,0.00019,26.99904]
[1780012787746,29.32,73529.99,15.3,-0.39275,0.00019,27.01374]
[1780012788590,29.32,73527.99,15.3,-0.39313,0.00019,27.02014]
[1780012789604,29.32,73528.1,15.3,-0.39311,0.00019,27.01979]
[1780012790718,29.32,73528.11,15.3,-0.39311,0.00019,27.01976]
[1780012791140,29.32,73528.11,15.3,-0.39311,0.00019,27.01976]
[1780012795110,29.33,73527.01,15.3,-0.39331,0.00019,27.02327]
[1780012798090,29.33,73526.27,15.3,-0.39345,0.00019,27.02563]
[1780012799113,29.33,73526.27,15.3,-0.39345,0.00019,27.02563]
[1780012801206,29.33,73525.33,15.3,-0.39363,0.00019,27.02861]
[1780012804039,29.33,73527.18,15.3,-0.39328,0.00019,27.02273]
[1780012804709,29.33,73526.31,15.3,-0.39344,0.00019,27.0255]
[1780012805046,29.33,73526.31,15.3,-0.39344,0.00019,27.0255]
[1780012805115,29.33,73526.31,15.3,-0.39344,0.00019,27.0255]
[1780012805139,29.33,73526.31,15.3,-0.39344,0.00019,27.0255]
[1780012805232,29.33,73526.31,15.3,-0.39344,0.00019,27.0255]
[1780012806209,29.33,73527.51,15.3,-0.39322,0.00019,27.02169]
[1780012806278,29.33,73542.02,15.3,-0.39051,0.00019,26.97484]
[1780012806326,29.33,73542.02,15.3,-0.39051,0.00019,26.97484]
[1780012807185,29.33,73542.02,15.3,-0.39051,0.00019,26.97484]
[1780012807285,29.33,73563.42,15.3,-0.38654,0.00019,26.90349]
[1780012807352,29.33,73563.42,15.3,-0.38654,0.00019,26.90349]
[1780012808024,29.33,73563.42,15.3,-0.38654,0.00019,26.90349]
[1780012808034,29.33,73563.42,15.3,-0.38654,0.00019,26.90349]
[1780012808260,29.33,73563.42,15.3,-0.38654,0.00019,26.90349]
[1780012808113,29.33,73571.38,15.3,-0.38506,0.00019,26.8763]
[1780012808416,29.33,73571.38,15.3,-0.38506,0.00019,26.8763]
[1780012808765,29.33,73571.38,15.3,-0.38506,0.00019,26.8763]
[1780012809508,29.33,73569.74,15.3,-0.38536,0.00019,26.88194]
[1780012815424,29.33,73568.66,15.3,-0.38558,0.00019,26.88591]
[1780012818011,29.33,73568.71,15.3,-0.38557,0.00019,26.88577]
[1780012819426,29.33,73569.44,15.3,-0.38544,0.00019,26.88334]
[1780012819426,29.33,73569.44,15.3,-0.38544,0.00019,26.88334]
[1780012819713,29.33,73569.44,15.3,-0.38544,0.00019,26.88334]
[1780012820264,29.33,73569.44,15.3,-0.38544,0.00019,26.88334]
[1780012823480,29.33,73578.18,15.3,-0.38383,0.00019,26.85335]
[1780012827746,29.34,73578.67,15.3,-0.38375,0.00019,26.8518]
[1780012827835,29.34,73578.66,15.3,-0.38375,0.00019,26.85194]
[1780012833095,29.34,73577.09,15.3,-0.38403,0.00019,26.85432]
[1780012838585,29.33,73577.88,15.3,-0.38388,0.00019,26.85143]
[1780012839417,29.33,73577.88,15.3,-0.38388,0.00019,26.85143]
[1780012839422,29.33,73577.88,15.3,-0.38388,0.00019,26.85143]
[1780012839910,29.33,73577.88,15.3,-0.38388,0.00019,26.85143]
[1780012840599,29.33,73585.89,15.3,-0.38239,0.00018,26.82332]
[1780012843321,29.33,73587.42,15.3,-0.38211,0.00018,26.81789]
[1780012845032,29.33,73592.72,15.3,-0.38113,0.00018,26.79902]
[1780012846339,29.33,73597.95,15.3,-0.38016,0.00018,26.78026]
[1780012846546,29.33,73597.34,15.3,-0.38027,0.00018,26.78245]
[1780012851676,29.33,73603.78,15.3,-0.37908,0.00018,26.75919]
[1780012852915,29.33,73603.78,15.3,-0.37908,0.00018,26.75919]
[1780012852955,29.33,73603.78,15.3,-0.37908,0.00018,26.75919]
[1780012853272,29.33,73603.78,15.3,-0.37908,0.00018,26.75919]
[1780012853514,29.33,73604.18,15.3,-0.37901,0.00018,26.75776]
[1780012854717,29.33,73605.96,15.3,-0.37868,0.00018,26.75128]
[1780012859446,29.34,73606.2,15.3,-0.37866,0.00018,26.75087]
[1780012863816,29.34,73601.72,15.3,-0.3795,0.00018,26.76742]
[1780012864492,29.34,73601.88,15.3,-0.37947,0.00018,26.76684]
[1780012864564,29.34,73601.88,15.3,-0.37947,0.00018,26.76684]
[1780012864897,29.34,73601.88,15.3,-0.37947,0.00018,26.76684]
[1780012865009,29.34,73601.88,15.3,-0.37947,0.00018,26.76684]
[1780012865130,29.34,73601.88,15.3,-0.37947,0.00018,26.76684]
[1780012865226,29.34,73620.6,15.3,-0.37603,0.00018,26.69825]
[1780012865584,29.34,73620.6,15.3,-0.37603,0.00018,26.69825]
[1780012865727,29.34,73620.6,15.3,-0.37603,0.00018,26.69825]
[1780012865868,29.34,73620.6,15.3,-0.37603,0.00018,26.69825]
[1780012866295,29.34,73620.6,15.3,-0.37603,0.00018,26.69825]
[1780012866363,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012866512,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012866594,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012866707,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012866900,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012866967,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012867174,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012867288,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012867315,29.34,73643.79,15.3,-0.37177,0.00018,26.61042]
[1780012867383,29.35,73631.3,15.3,-0.37407,0.00018,26.65824]
[1780012867519,29.35,73631.3,15.3,-0.37407,0.00018,26.65824]
[1780012867563,29.35,73631.3,15.3,-0.37407,0.00018,26.65824]
[1780012867848,29.35,73631.3,15.3,-0.37407,0.00018,26.65824]
[1780012867904,29.35,73631.3,15.3,-0.37407,0.00018,26.65824]
[1780012868370,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012868425,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012868676,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012868767,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012868862,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012868951,29.35,73633.44,15.3,-0.37368,0.00018,26.6502]
[1780012869356,29.35,73633.33,15.3,-0.3737,0.00018,26.65058]
[1780012869737,29.35,73633.33,15.3,-0.3737,0.00018,26.65058]
[1780012869999,29.35,73637.63,15.3,-0.37291,0.00018,26.63429]
[1780012870866,29.35,73637.63,15.3,-0.37291,0.00018,26.63429]
[1780012872291,29.35,73641.58,15.3,-0.37219,0.00018,26.61913]
[1780012876077,29.35,73639.41,15.3,-0.37258,0.00018,26.62736]
[1780012881891,29.34,73644.26,15.3,-0.37168,0.00018,26.60852]
[1780012884663,29.34,73646.26,15.3,-0.37132,0.00018,26.60076]
[1780012889947,29.34,73644.5,15.3,-0.37163,0.00018,26.60747]
[1780012894982,29.34,73643.37,15.3,-0.37182,0.00018,26.60869]
[1780012897080,29.34,73640.84,15.3,-0.37229,0.00018,26.6184]
[1780012897130,29.34,73640.84,15.3,-0.37229,0.00018,26.6184]
[1780012897133,29.34,73640.84,15.3,-0.37229,0.00018,26.6184]
[1780012897921,29.34,73639.85,15.3,-0.37247,0.00018,26.62216]
[1780012899733,29.34,73633.37,15.3,-0.37366,0.00018,26.64695]
[1780012899760,29.34,73633.37,15.3,-0.37366,0.00018,26.64695]
[1780012901153,29.34,73631.24,15.3,-0.37405,0.00018,26.65504]
[1780012904525,29.34,73627.19,15.3,-0.3748,0.00018,26.67036]
[1780012908282,29.34,73624.88,15.3,-0.37522,0.00018,26.67903]
[1780012912020,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912048,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912174,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912178,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912202,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912412,29.34,73622.51,15.3,-0.37566,0.00018,26.688]
[1780012912365,29.34,73622.73,15.3,-0.37562,0.00018,26.68721]
[1780012913117,29.34,73610.82,15.3,-0.37781,0.00018,26.73135]
[1780012915935,29.35,73607.53,15.3,-0.37842,0.00018,26.74348]
[1780012917646,29.35,73606.45,15.3,-0.37862,0.00018,26.74743]
[1780012922935,29.35,73605.56,15.3,-0.37879,0.00018,26.7507]
[1780012928222,29.35,73606.68,15.3,-0.37858,0.00018,26.74666]
[1780012932458,29.35,73604.84,15.3,-0.37893,0.00018,26.75339]
[1780012933258,29.35,73596.75,15.3,-0.38042,0.00018,26.7826]
[1780012934364,29.35,73596.75,15.3,-0.38042,0.00018,26.7826]
[1780012936298,29.35,73595.17,15.3,-0.38071,0.00018,26.78823]
[1780012936647,29.35,73592.78,15.3,-0.38115,0.00018,26.79675]
[1780012939281,29.35,73587.49,15.3,-0.38212,0.00018,26.81547]
[1780012939355,29.35,73587.49,15.3,-0.38212,0.00018,26.81547]
[1780012940518,29.34,73579.74,15.3,-0.38355,0.00019,26.84261]
[1780012941391,29.34,73579.74,15.3,-0.38355,0.00019,26.84261]
[1780012942322,29.34,73576.08,15.3,-0.38423,0.00019,26.85537]
[1780012944717,29.35,73576.07,15.3,-0.38424,0.00019,26.85545]
[1780012946498,29.35,73573.95,15.3,-0.38464,0.00019,26.86291]
[1780012949945,29.35,73573.94,15.3,-0.38464,0.00019,26.86302]
[1780012950434,29.35,73573.94,15.3,-0.38464,0.00019,26.86302]
[1780012950378,29.35,73575.9,15.3,-0.38428,0.00019,26.85631]
[1780012950504,29.35,73575.9,15.3,-0.38428,0.00019,26.85631]
[1780012950990,29.35,73575.9,15.3,-0.38428,0.00019,26.85631]
[1780012951490,29.35,73577.49,15.3,-0.38398,0.00019,26.84776]
[1780012957473,29.35,73576.85,15.3,-0.38409,0.00019,26.84993]
[1780012962508,29.35,73574.37,15.3,-0.38455,0.00019,26.85847]
[1780012964509,29.35,73573.99,15.3,-0.38462,0.00019,26.85978]
[1780012964513,29.35,73573.99,15.3,-0.38462,0.00019,26.85978]
[1780012964636,29.35,73573.99,15.3,-0.38462,0.00019,26.85978]
[1780012964959,29.35,73573.99,15.3,-0.38462,0.00019,26.85978]
[1780012965160,29.35,73573.99,15.3,-0.38462,0.00019,26.85978]
[1780012965261,29.35,73574.29,15.3,-0.38457,0.00019,26.85878]
[1780012966219,29.35,73567.29,15.3,-0.38586,0.00019,26.88286]
[1780012967530,29.35,73567.51,15.3,-0.38582,0.00019,26.88211]
[1780012967941,29.35,73567.41,15.3,-0.38584,0.00019,26.88241]
[1780012968671,29.35,73567.41,15.3,-0.38584,0.00019,26.88241]
[1780012968813,29.35,73567.41,15.3,-0.38584,0.00019,26.88241]
[1780012968814,29.35,73563.47,15.3,-0.38657,0.00019,26.89583]
[1780012970217,29.35,73563.47,15.3,-0.38657,0.00019,26.89583]
[1780012970234,29.35,73563.47,15.3,-0.38657,0.00019,26.89583]
[1780012975600,29.35,73558.2,15.3,-0.38755,0.00019,26.91371]
[1780012979746,29.35,73558.25,15.3,-0.38754,0.00019,26.91355]
[1780012986397,29.35,73558.85,15.3,-0.38743,0.00019,26.91156]
[1780012986481,29.35,73558.85,15.3,-0.38743,0.00019,26.91156]
[1780012986498,29.35,73558.85,15.3,-0.38743,0.00019,26.91156]
[1780012986504,29.35,73558.85,15.3,-0.38743,0.00019,26.91156]
[1780012986633,29.35,73558.98,15.3,-0.38741,0.00019,26.91114]
[1780012987018,29.35,73558.98,15.3,-0.38741,0.00019,26.91114]
[1780012987166,29.35,73558.98,15.3,-0.38741,0.00019,26.91114]
[1780012987411,29.35,73565.14,15.3,-0.38627,0.00019,26.89031]
[1780012987531,29.35,73565.14,15.3,-0.38627,0.00019,26.89031]
[1780012988474,29.35,73573.06,15.3,-0.3848,0.00019,26.86317]
[1780012989547,29.35,73575.09,15.3,-0.38442,0.00019,26.85616]
[1780012989586,29.35,73575.09,15.3,-0.38442,0.00019,26.85616]
[1780012991548,29.35,73581.65,15.3,-0.38321,0.00019,26.8333]
[1780012994764,29.35,73580.66,15.3,-0.38339,0.00019,26.83667]
[1780012999708,29.35,73577.88,15.3,-0.3839,0.00019,26.84624]
[1780013000538,29.35,73576.28,15.3,-0.38419,0.00019,26.85176]
[1780013001400,29.35,73576.28,15.3,-0.38419,0.00019,26.85176]
[1780013001497,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013001754,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013001775,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013001806,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013001864,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013002451,29.35,73569.06,15.3,-0.38553,0.00019,26.87662]
[1780013007664,29.35,73556.39,15.3,-0.38788,0.00019,26.91962]
[1780013012859,29.35,73554.18,15.3,-0.38828,0.00019,26.92403]
[1780013018161,29.35,73553.91,15.3,-0.38833,0.00019,26.92493]
[1780013018225,29.35,73553.91,15.3,-0.38833,0.00019,26.92493]
[1780013018367,29.35,73553.91,15.3,-0.38833,0.00019,26.92493]
[1780013020296,29.35,73545.68,15.3,-0.38986,0.00019,26.95219]
[1780013022903,29.35,73546.3,15.3,-0.38975,0.00019,26.95013]
[1780013026861,29.35,73548.95,15.3,-0.38925,0.00019,26.94132]
[1780013028640,29.35,73553.07,15.3,-0.38848,0.00019,26.92761]
[1780013029519,29.35,73553.07,15.3,-0.38848,0.00019,26.92761]
[1780013036309,29.34,73549.84,15.3,-0.38908,0.00019,26.93831]
[1780013037352,29.34,73548.34,15.3,-0.38936,0.00019,26.94326]
[1780013037633,29.34,73547.94,15.3,-0.38943,0.00019,26.94458]
[1780013040401,29.34,73537.47,15.3,-0.39139,0.00019,26.97889]
[1780013041683,29.35,73537.3,15.3,-0.39142,0.00019,26.97945]
[1780013041814,29.35,73537.3,15.3,-0.39142,0.00019,26.97945]
[1780013044407,29.34,73540.16,15.3,-0.39088,0.00019,26.9701]
[1780013046092,29.34,73550.88,15.3,-0.38888,0.00019,26.93478]
[1780013046939,29.34,73550.88,15.3,-0.38888,0.00019,26.93478]
[1780013046991,29.34,73550.88,15.3,-0.38888,0.00019,26.93478]
[1780013047598,29.34,73551.45,15.3,-0.38878,0.00019,26.93289]
[1780013048630,29.34,73552.4,15.3,-0.3886,0.00019,26.92973]
[1780013048803,29.34,73552.4,15.3,-0.3886,0.00019,26.92973]
[1780013049610,29.34,73558.92,15.3,-0.38739,0.00019,26.90789]
[1780013050014,29.34,73558.92,15.3,-0.38739,0.00019,26.90789]
[1780013050382,29.34,73558.92,15.3,-0.38739,0.00019,26.90789]
[1780013051242,29.34,73564.25,15.3,-0.3864,0.00019,26.88987]
[1780013051267,29.34,73564.25,15.3,-0.3864,0.00019,26.88987]
[1780013052184,29.34,73563.92,15.3,-0.38646,0.00019,26.89102]
[1780013052986,29.34,73563.74,15.3,-0.3865,0.00019,26.89166]
[1780013053393,29.34,73563.74,15.3,-0.3865,0.00019,26.89166]
[1780013057250,29.35,73556.03,15.3,-0.38793,0.00019,26.91775]
[1780013057276,29.35,73556.03,15.3,-0.38793,0.00019,26.91775]
[1780013061950,29.35,73556.32,15.3,-0.38788,0.00019,26.91684]
[1780013063531,29.35,73554.95,15.3,-0.38814,0.00019,26.92144]
[1780013073247,29.35,73552.61,15.3,-0.38857,0.00019,26.92628]
[1780013074437,29.35,73558.77,15.3,-0.38742,0.00019,26.90567]
[1780013080337,29.35,73567.18,15.3,-0.38587,0.00019,26.87735]
[1780013080339,29.35,73567.18,15.3,-0.38587,0.00019,26.87735]
[1780013081470,29.35,73567.62,15.3,-0.38579,0.00019,26.87588]
[1780013082333,29.35,73568.01,15.3,-0.38572,0.00019,26.87459]
[1780013082758,29.35,73567.89,15.3,-0.38574,0.00019,26.87504]
[1780013083351,29.35,73567.92,15.3,-0.38574,0.00019,26.87493]
[1780013086564,29.35,73568.71,15.3,-0.38559,0.00019,26.87223]
[1780013087592,29.35,73570.91,15.3,-0.38518,0.00019,26.86468]
[1780013093420,29.35,73571.49,15.3,-0.38507,0.00019,26.86261]
[1780013098458,29.35,73568.98,15.3,-0.38554,0.00019,26.87115]
[1780013100361,29.35,73567.45,15.3,-0.38582,0.00019,26.87638]
[1780013100641,29.35,73566.61,15.3,-0.38597,0.00019,26.87924]
[1780013101594,29.35,73566.61,15.3,-0.38597,0.00019,26.87924]
[1780013101481,29.35,73558.63,15.3,-0.38745,0.00019,26.90628]
[1780013102385,29.35,73558.63,15.3,-0.38745,0.00019,26.90628]
[1780013102486,29.35,73555.65,15.3,-0.388,0.00019,26.91621]
[1780013102889,29.35,73555.65,15.3,-0.388,0.00019,26.91621]
[1780013104525,29.35,73557.55,15.3,-0.38765,0.00019,26.90984]
[1780013105112,29.35,73559.27,15.3,-0.38733,0.00019,26.90409]
[1780013105493,29.35,73559.27,15.3,-0.38733,0.00019,26.90409]
[1780013107957,29.35,73557.07,15.3,-0.38775,0.00019,26.91155]
[1780013108529,29.35,73556.22,15.3,-0.3879,0.00019,26.91441]
[1780013109835,29.35,73556.64,15.3,-0.38783,0.00019,26.91304]
[1780013114594,29.35,73563.06,15.3,-0.38664,0.00019,26.89139]
[1780013116234,29.35,73561.0,15.3,-0.38701,0.00019,26.89822]
[1780013117199,29.35,73560.95,15.3,-0.38702,0.00019,26.89832]
[1780013122628,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013122974,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013123649,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013123720,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013123791,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013124157,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013124366,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013124378,29.35,73561.12,15.3,-0.38699,0.00019,26.89787]
[1780013124652,29.35,73578.53,15.3,-0.38377,0.00019,26.83817]
[1780013124770,29.35,73578.53,15.3,-0.38377,0.00019,26.83817]
[1780013124827,29.35,73578.53,15.3,-0.38377,0.00019,26.83817]
[1780013124853,29.35,73578.53,15.3,-0.38377,0.00019,26.83817]
[1780013125268,29.35,73578.53,15.3,-0.38377,0.00019,26.83817]
[1780013125918,29.35,73578.72,15.3,-0.38373,0.00019,26.83748]
[1780013126156,29.35,73578.72,15.3,-0.38373,0.00019,26.83748]
[1780013131800,29.35,73579.95,15.3,-0.38349,0.00019,26.83301]
[1780013133417,29.35,73579.48,15.3,-0.38357,0.00019,26.83159]
[1780013133515,29.35,73589.36,15.3,-0.38174,0.00018,26.7968]
[1780013134328,29.35,73589.36,15.3,-0.38174,0.00018,26.7968]
[1780013139758,29.34,73586.79,15.3,-0.38221,0.00018,26.80577]
[1780013144795,29.34,73586.67,15.3,-0.38222,0.00018,26.80609]
[1780013149835,29.34,73586.75,15.3,-0.3822,0.00018,26.80569]
[1780013154870,29.34,73584.9,15.3,-0.38254,0.00019,26.81208]
[1780013160466,29.34,73583.66,15.3,-0.38276,0.00019,26.81633]
[1780013161378,29.34,73583.05,15.3,-0.38287,0.00019,26.81841]
[1780013162985,29.34,73577.99,15.3,-0.38381,0.00019,26.83604]
[1780013163707,29.34,73577.99,15.3,-0.38381,0.00019,26.83604]
[1780013164846,29.34,73573.8,15.3,-0.38458,0.00019,26.85057]
[1780013164851,29.34,73573.8,15.3,-0.38458,0.00019,26.85057]
[1780013165691,29.34,73573.8,15.3,-0.38458,0.00019,26.85057]
[1780013165705,29.34,73564.32,15.3,-0.38634,0.00019,26.88306]
[1780013166398,29.34,73564.32,15.3,-0.38634,0.00019,26.88306]
[1780013173001,29.33,73560.36,15.3,-0.38706,0.00019,26.89608]
[1780013179044,29.32,73562.03,15.3,-0.38672,0.00019,26.88997]
[1780013184082,29.32,73563.34,15.3,-0.38646,0.00019,26.88516]
[1780013184294,29.32,73563.34,15.3,-0.38646,0.00019,26.88516]
[1780013187385,29.32,73567.63,15.3,-0.38566,0.00019,26.87049]
[1780013187776,29.32,73567.63,15.3,-0.38566,0.00019,26.87049]
[1780013187778,29.32,73567.63,15.3,-0.38566,0.00019,26.87049]
[1780013188392,29.32,73569.78,15.3,-0.38527,0.00019,26.86312]
[1780013188404,29.32,73569.78,15.3,-0.38527,0.00019,26.86312]
[1780013188546,29.32,73569.78,15.3,-0.38527,0.00019,26.86312]
[1780013188703,29.32,73569.78,15.3,-0.38527,0.00019,26.86312]
[1780013189114,29.32,73581.37,15.3,-0.38312,0.00019,26.8229]
[1780013189417,29.32,73581.37,15.3,-0.38312,0.00019,26.8229]
[1780013189500,29.32,73581.37,15.3,-0.38312,0.00019,26.8229]
[1780013191340,29.32,73589.17,15.3,-0.38166,0.00019,26.79233]
[1780013191515,29.32,73589.17,15.3,-0.38166,0.00019,26.79233]
[1780013191910,29.32,73589.17,15.3,-0.38166,0.00019,26.79233]
[1780013192196,29.32,73595.45,15.3,-0.3805,0.00018,26.76988]
[1780013198178,29.32,73592.41,15.3,-0.38106,0.00018,26.78068]
[1780013203213,29.32,73589.29,15.3,-0.38163,0.00019,26.79172]
[1780013208248,29.31,73584.33,15.3,-0.38254,0.00019,26.80918]
[1780013213283,29.31,73585.03,15.3,-0.38241,0.00019,26.80659]
[1780013218318,29.31,73581.03,15.3,-0.38314,0.00019,26.82052]
[1780013222466,29.31,73581.11,15.3,-0.38313,0.00019,26.82018]
[1780013223247,29.31,73580.29,15.3,-0.38328,0.00019,26.82303]
[1780013223566,29.31,73580.29,15.3,-0.38328,0.00019,26.82303]
[1780013224342,29.31,73580.17,15.3,-0.3833,0.00019,26.82343]
[1780013228367,29.31,73572.57,15.3,-0.38471,0.00019,26.84986]
[1780013228414,29.31,73572.57,15.3,-0.38471,0.00019,26.84986]
[1780013228422,29.31,73572.57,15.3,-0.38471,0.00019,26.84986]
[1780013228880,29.31,73572.57,15.3,-0.38471,0.00019,26.84986]
[1780013228890,29.31,73572.57,15.3,-0.38471,0.00019,26.84986]
[1780013229752,29.31,73571.7,15.3,-0.38487,0.00019,26.85287]
[1780013229831,29.31,73560.09,15.3,-0.38702,0.00019,26.8925]
[1780013230614,29.31,73560.09,15.3,-0.38702,0.00019,26.8925]
[1780013230957,29.31,73560.09,15.3,-0.38702,0.00019,26.8925]
[1780013231002,29.31,73560.09,15.3,-0.38702,0.00019,26.8925]
[1780013231053,29.31,73560.09,15.3,-0.38702,0.00019,26.8925]
[1780013231314,29.31,73555.48,15.3,-0.38788,0.00019,26.90799]
[1780013232607,29.31,73553.72,15.3,-0.38821,0.00019,26.9139]
[1780013238489,29.31,73554.18,15.3,-0.38812,0.00019,26.91239]
[1780013238532,29.31,73554.18,15.3,-0.38812,0.00019,26.91239]
[1780013239125,29.31,73554.18,15.3,-0.38812,0.00019,26.91239]
[1780013241336,29.31,73552.05,15.3,-0.38852,0.00019,26.91954]
[1780013246557,29.31,73552.61,15.3,-0.38842,0.00019,26.9177]
[1780013249182,29.31,73552.83,15.3,-0.38838,0.00019,26.91698]
[1780013249233,29.31,73552.16,15.3,-0.3885,0.00019,26.91922]
[1780013249268,29.31,73552.16,15.3,-0.3885,0.00019,26.91922]
[1780013250181,29.31,73552.16,15.3,-0.3885,0.00019,26.91922]
[1780013250701,29.31,73546.15,15.3,-0.38962,0.00019,26.93918]
[1780013250806,29.31,73539.43,15.3,-0.39088,0.00019,26.96127]
[1780013251612,29.31,73539.43,15.3,-0.39088,0.00019,26.96127]
[1780013253480,29.31,73536.84,15.3,-0.39136,0.00019,26.96682]
[1780013257106,29.31,73537.33,15.3,-0.39127,0.00019,26.9654]
[1780013259866,29.32,73537.46,15.3,-0.39126,0.00019,26.96516]
[1780013259919,29.32,73537.67,15.3,-0.39122,0.00019,26.96454]
[1780013262479,29.32,73540.19,15.3,-0.39075,0.00019,26.9563]
[1780013263110,29.32,73540.19,15.3,-0.39075,0.00019,26.9563]
[1780013263291,29.32,73543.17,15.3,-0.39019,0.00019,26.94653]
[1780013264955,29.32,73549.39,15.3,-0.38903,0.00019,26.92598]
[1780013266260,29.32,73549.59,15.3,-0.389,0.00019,26.92534]
[1780013267606,29.32,73548.81,15.3,-0.38914,0.00019,26.92794]
[1780013270022,29.32,73557.27,15.3,-0.38757,0.00019,26.89967]
[1780013271764,29.32,73558.23,15.3,-0.38739,0.00019,26.89645]
[1780013277646,29.32,73561.23,15.3,-0.38684,0.00019,26.88641]
[1780013277652,29.32,73561.23,15.3,-0.38684,0.00019,26.88641]
[1780013278677,29.32,73560.57,15.3,-0.38696,0.00019,26.88867]
[1780013281612,29.32,73563.18,15.3,-0.38647,0.00019,26.87963]
[1780013286795,29.31,73563.69,15.3,-0.38636,0.00019,26.87757]
[1780013287669,29.31,73563.69,15.3,-0.38636,0.00019,26.87757]
[1780013287770,29.31,73563.69,15.3,-0.38636,0.00019,26.87752]
[1780013294851,29.31,73569.08,15.3,-0.38536,0.00019,26.85928]
[1780013295772,29.31,73569.08,15.3,-0.38536,0.00019,26.85928]
[1780013295858,29.31,73567.01,15.3,-0.38575,0.00019,26.86639]
[1780013297114,29.31,73567.01,15.3,-0.38575,0.00019,26.86639]
[1780013297214,29.31,73563.52,15.3,-0.38639,0.00019,26.87826]
[1780013302907,29.32,73565.25,15.3,-0.38608,0.00019,26.87254]
[1780013306389,29.32,73565.39,15.3,-0.38606,0.00019,26.87215]
[1780013307626,29.32,73565.63,15.3,-0.38602,0.00019,26.87136]
[1780013307635,29.32,73565.63,15.3,-0.38602,0.00019,26.87136]
[1780013308844,29.32,73568.89,15.3,-0.38541,0.00019,26.86022]
[1780013309548,29.32,73571.18,15.3,-0.38499,0.00019,26.85236]
[1780013310527,29.32,73571.2,15.3,-0.38499,0.00019,26.8523]
[1780013313984,29.32,73580.1,15.3,-0.38332,0.00019,26.81835]
[1780013319019,29.32,73578.15,15.3,-0.38368,0.00019,26.82505]
[1780013324682,29.32,73576.89,15.3,-0.38391,0.00019,26.82942]
[1780013324736,29.32,73576.89,15.3,-0.38391,0.00019,26.82942]
[1780013330098,29.32,73573.58,15.3,-0.38453,0.00019,26.84088]
[1780013335133,29.32,73574.37,15.3,-0.38438,0.00019,26.83817]
[1780013339491,29.32,73574.42,15.3,-0.38437,0.00019,26.83801]
[1780013345203,29.32,73578.75,15.3,-0.38357,0.00019,26.82294]
[1780013349215,29.32,73578.99,15.3,-0.38352,0.00019,26.82206]
[1780013355273,29.32,73579.83,15.3,-0.38336,0.00019,26.81902]
[1780013356078,29.32,73579.83,15.3,-0.38336,0.00019,26.81902]
[1780013356930,29.31,73579.75,15.3,-0.38337,0.00019,26.81929]
[1780013357089,29.31,73579.75,15.3,-0.38337,0.00019,26.81929]
[1780013358317,29.31,73577.07,15.3,-0.38387,0.00019,26.82862]
[1780013358370,29.31,73576.81,15.3,-0.38392,0.00019,26.82951]
[1780013365343,29.31,73577.0,15.3,-0.38388,0.00019,26.8288]
[1780013372307,29.31,73576.84,15.3,-0.38391,0.00019,26.82931]
[1780013379443,29.31,73581.94,15.3,-0.38294,0.00019,26.80828]
[1780013383402,29.31,73582.43,15.3,-0.38285,0.00019,26.80647]
[1780013383480,29.31,73590.22,15.3,-0.3814,0.00019,26.77888]
[1780013389522,29.31,73591.57,15.3,-0.38115,0.00019,26.77401]
[1780013394557,29.31,73591.2,15.3,-0.38122,0.00019,26.77529]
[1780013398499,29.31,73591.47,15.3,-0.38117,0.00019,26.7743]
[1780013398747,29.31,73591.47,15.3,-0.38117,0.00019,26.7743]
[1780013398951,29.31,73591.47,15.3,-0.38117,0.00019,26.7743]
[1780013399066,29.31,73591.47,15.3,-0.38117,0.00019,26.7743]
[1780013399471,29.31,73594.9,15.3,-0.38053,0.00018,26.76201]
[1780013399539,29.31,73594.9,15.3,-0.38053,0.00018,26.76201]
[1780013399800,29.31,73594.9,15.3,-0.38053,0.00018,26.76201]
[1780013400443,29.31,73601.63,15.3,-0.37929,0.00018,26.73773]
[1780013400467,29.31,73601.63,15.3,-0.37929,0.00018,26.73773]
[1780013400532,29.31,73601.63,15.3,-0.37929,0.00018,26.73773]
[1780013404440,29.31,73606.72,15.3,-0.37835,0.00018,26.71928]
[1780013404641,29.31,73606.72,15.3,-0.37835,0.00018,26.71928]
[1780013404669,29.31,73606.72,15.3,-0.37835,0.00018,26.71928]
[1780013404955,29.31,73606.72,15.3,-0.37835,0.00018,26.71928]
[1780013405043,29.31,73610.25,15.3,-0.3777,0.00018,26.70643]
[1780013405528,29.31,73610.25,15.3,-0.3777,0.00018,26.70643]
[1780013406057,29.31,73610.25,15.3,-0.3777,0.00018,26.70643]
[1780013406665,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013406677,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013406679,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013406742,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013406842,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013407176,29.31,73617.06,15.3,-0.37645,0.00018,26.68125]
[1780013407767,29.31,73620.51,15.3,-0.37581,0.00018,26.6684]
[1780013408029,29.31,73620.51,15.3,-0.37581,0.00018,26.6684]
[1780013408287,29.31,73620.51,15.3,-0.37581,0.00018,26.6684]
[1780013408365,29.31,73659.24,15.3,-0.3687,0.00018,26.51949]
[1780013408537,29.31,73659.24,15.3,-0.3687,0.00018,26.51949]
[1780013408975,29.31,73659.24,15.3,-0.3687,0.00018,26.51949]
[1780013409006,29.32,73661.41,15.3,-0.36835,0.00018,26.51205]
[1780013409427,29.32,73661.41,15.3,-0.36835,0.00018,26.51205]
[1780013409666,29.32,73661.41,15.3,-0.36835,0.00018,26.51205]
[1780013410169,29.32,73661.41,15.3,-0.36835,0.00018,26.51205]
[1780013410199,29.31,73657.72,15.3,-0.36899,0.00018,26.52584]
[1780013410491,29.31,73657.72,15.3,-0.36899,0.00018,26.52584]
[1780013410495,29.31,73657.72,15.3,-0.36899,0.00018,26.52584]
[1780013410600,29.31,73657.72,15.3,-0.36899,0.00018,26.52584]
[1780013415244,29.31,73655.47,15.3,-0.36941,0.00018,26.53484]
[1780013416914,29.32,73657.76,15.3,-0.369,0.00018,26.52589]
[1780013422031,29.32,73659.41,15.3,-0.3687,0.00018,26.51958]
[1780013422564,29.32,73659.04,15.3,-0.36877,0.00018,26.52108]
[1780013426971,29.32,73660.35,15.3,-0.36854,0.00018,26.51607]
[1780013427653,29.32,73659.91,15.3,-0.36862,0.00018,26.51785]
[1780013427794,29.32,73659.73,15.3,-0.36866,0.00018,26.5186]
[1780013428438,29.32,73659.73,15.3,-0.36866,0.00018,26.5186]
[1780013433086,29.32,73659.27,15.3,-0.36871,0.00018,26.517]
[1780013433480,29.32,73659.17,15.3,-0.36873,0.00018,26.5173]
[1780013435000,29.31,73662.82,15.3,-0.36806,0.00018,26.50275]
[1780013435044,29.31,73662.82,15.3,-0.36806,0.00018,26.50275]
[1780013435102,29.31,73662.82,15.3,-0.36806,0.00018,26.50275]
[1780013435193,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013435449,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013435544,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013435603,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013435794,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013436071,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013436282,29.32,73671.48,15.3,-0.36648,0.00018,26.46827]
[1780013436299,29.32,73680.24,15.3,-0.36489,0.00018,26.43293]
[1780013436630,29.32,73680.24,15.3,-0.36489,0.00018,26.43293]
[1780013436740,29.32,73680.24,15.3,-0.36489,0.00018,26.43293]
[1780013441005,29.32,73685.51,15.3,-0.36393,0.00018,26.41159]
[1780013444865,29.32,73686.27,15.3,-0.3638,0.00018,26.40861]
[1780013449951,29.32,73680.74,15.3,-0.36481,0.00018,26.43126]
[1780013452246,29.32,73680.33,15.3,-0.36489,0.00018,26.43298]
[1780013453979,29.32,73689.7,15.3,-0.36319,0.00018,26.39477]
[1780013458226,29.32,73691.65,15.3,-0.36283,0.00018,26.38673]
[1780013461487,29.32,73686.5,15.3,-0.36377,0.00018,26.40788]
[1780013463956,29.32,73688.34,15.3,-0.36343,0.00018,26.40036]
[1780013464309,29.32,73688.34,15.3,-0.36343,0.00018,26.40036]
[1780013467950,29.32,73687.46,15.3,-0.36359,0.00018,26.40395]
[1780013468127,29.32,73687.46,15.3,-0.36359,0.00018,26.40395]
[1780013468584,29.32,73681.2,15.3,-0.36473,0.00018,26.42955]
[1780013468864,29.32,73681.2,15.3,-0.36473,0.00018,26.42955]
[1780013469086,29.32,73671.6,15.3,-0.36648,0.00018,26.46837]
[1780013470338,29.32,73671.6,15.3,-0.36648,0.00018,26.46837]
[1780013470917,29.32,73669.29,15.3,-0.3669,0.00018,26.47758]
[1780013471100,29.32,73669.06,15.3,-0.36694,0.00018,26.47844]
[1780013472554,29.32,73668.23,15.3,-0.36709,0.00018,26.48172]
[1780013472762,29.32,73668.23,15.3,-0.36709,0.00018,26.48172]
[1780013476673,29.32,73658.7,15.3,-0.36884,0.00018,26.51969]
[1780013481766,29.32,73659.18,15.3,-0.36876,0.00018,26.518]
[1780013481785,29.32,73659.18,15.3,-0.36876,0.00018,26.518]
[1780013482196,29.32,73659.18,15.3,-0.36876,0.00018,26.518]
[1780013484860,29.33,73657.89,15.3,-0.369,0.00018,26.52321]
[1780013485643,29.33,73657.78,15.3,-0.36902,0.00018,26.52368]
[1780013486115,29.33,73657.78,15.3,-0.36902,0.00018,26.52368]
[1780013486117,29.33,73657.78,15.3,-0.36902,0.00018,26.52368]
[1780013486166,29.33,73657.78,15.3,-0.36902,0.00018,26.52368]
[1780013486911,29.33,73656.14,15.3,-0.36932,0.00018,26.53018]
[1780013487415,29.33,73656.14,15.3,-0.36932,0.00018,26.53018]
[1780013489146,29.33,73652.28,15.3,-0.37003,0.00018,26.54538]
[1780013493723,29.33,73648.93,15.3,-0.37064,0.00018,26.55547]
[1780013497615,29.33,73648.8,15.3,-0.37066,0.00018,26.556]
[1780013497617,29.33,73648.8,15.3,-0.37066,0.00018,26.556]
[1780013498243,29.33,73648.8,15.3,-0.37066,0.00018,26.556]
[1780013499787,29.33,73642.05,15.3,-0.3719,0.00018,26.58221]
[1780013505338,29.33,73640.43,15.3,-0.37221,0.00018,26.58873]
[1780013510374,29.33,73640.64,15.3,-0.37218,0.00018,26.58814]
[1780013511403,29.33,73640.64,15.3,-0.37218,0.00018,26.58814]
[1780013517423,29.34,73644.32,15.3,-0.37152,0.00018,26.5743]
[1780013522468,29.34,73643.49,15.3,-0.37168,0.00018,26.57775]
[1780013525105,29.34,73645.12,15.3,-0.37139,0.00018,26.57154]
[1780013530526,29.34,73644.21,15.3,-0.37156,0.00018,26.57504]
[1780013535562,29.34,73642.93,15.3,-0.37178,0.00018,26.57985]
[1780013541021,29.34,73644.61,15.3,-0.37147,0.00018,26.57327]
[1780013543468,29.34,73647.17,15.3,-0.371,0.00018,26.56333]
[1780013544431,29.34,73646.84,15.3,-0.37106,0.00018,26.56457]
[1780013550668,29.34,73644.36,15.3,-0.37151,0.00018,26.57401]
[1780013554140,29.34,73644.25,15.3,-0.37151,0.00018,26.57134]
[1780013558404,29.33,73644.0,15.3,-0.37156,0.00018,26.57221]
[1780013563760,29.33,73639.93,15.3,-0.37229,0.00018,26.58771]
[1780013564565,29.33,73639.93,15.3,-0.37229,0.00018,26.58771]
[1780013566313,29.33,73640.41,15.3,-0.37221,0.00018,26.58583]
[1780013566468,29.33,73640.41,15.3,-0.37221,0.00018,26.58583]
[1780013570310,29.33,73640.66,15.3,-0.37215,0.00018,26.58473]
[1780013575844,29.33,73640.78,15.3,-0.37212,0.00018,26.58406]
[1780013580879,29.33,73638.86,15.3,-0.37247,0.00018,26.59126]
[1780013585914,29.32,73640.87,15.3,-0.37209,0.00018,26.58338]
[1780013590949,29.32,73639.81,15.3,-0.37228,0.00018,26.58731]
[1780013595584,29.32,73639.48,15.3,-0.37234,0.00018,26.58849]
[1780013605048,29.32,73640.58,15.3,-0.37212,0.00018,26.58396]
[1780013607442,29.32,73639.86,15.3,-0.37225,0.00018,26.58671]
[1780013609557,29.32,73634.27,15.3,-0.37328,0.00018,26.60806]
[1780013615118,29.31,73632.82,15.3,-0.37352,0.00018,26.61027]
[1780013617175,29.31,73632.82,15.3,-0.37352,0.00018,26.61027]
[1780013623173,29.31,73635.61,15.3,-0.373,0.00018,26.59939]
[1780013630223,29.31,73634.39,15.3,-0.37321,0.00018,26.60384]
[1780013633714,29.31,73632.8,15.3,-0.3735,0.00018,26.6098]
[1780013635483,29.31,73631.35,15.3,-0.37377,0.00018,26.61528]
[1780013635490,29.31,73631.35,15.3,-0.37377,0.00018,26.61528]
[1780013635802,29.31,73631.27,15.3,-0.37378,0.00018,26.61555]
[1780013638197,29.31,73631.36,15.3,-0.37376,0.00018,26.6152]
[1780013638442,29.31,73631.36,15.3,-0.37376,0.00018,26.6152]
[1780013638927,29.31,73631.67,15.3,-0.37371,0.00018,26.61405]
[1780013639127,29.31,73631.67,15.3,-0.37371,0.00018,26.61405]
[1780013639961,29.31,73630.88,15.3,-0.37385,0.00018,26.61708]
[1780013640907,29.31,73630.53,15.3,-0.37392,0.00018,26.61844]
[1780013640955,29.31,73630.53,15.3,-0.37392,0.00018,26.61844]
[1780013640961,29.31,73630.53,15.3,-0.37392,0.00018,26.61844]
[1780013642026,29.31,73631.9,15.3,-0.37367,0.00018,26.61326]
[1780013647342,29.31,73632.58,15.3,-0.37354,0.00018,26.61069]
[1780013652362,29.31,73634.17,15.3,-0.37325,0.00018,26.60463]
[1780013654328,29.31,73635.98,15.3,-0.37292,0.00018,26.59776]
[1780013656340,29.31,73636.72,15.3,-0.37279,0.00018,26.59501]
[1780013656560,29.31,73636.72,15.3,-0.37279,0.00018,26.59501]
[1780013657129,29.31,73636.71,15.3,-0.37279,0.00018,26.5951]
[1780013657403,29.31,73636.71,15.3,-0.37279,0.00018,26.5951]
[1780013657531,29.31,73636.71,15.3,-0.37279,0.00018,26.5951]
[1780013657752,29.31,73641.86,15.3,-0.37185,0.00018,26.57535]
[1780013659532,29.31,73646.58,15.3,-0.37098,0.00018,26.55709]
[1780013660553,29.31,73649.68,15.3,-0.37041,0.00018,26.54505]
[1780013661405,29.31,73654.13,15.3,-0.3696,0.00018,26.52767]
[1780013662168,29.31,73655.16,15.3,-0.36941,0.00018,26.52365]
[1780013662704,29.31,73655.31,15.3,-0.36939,0.00018,26.52309]
[1780013668489,29.31,73652.16,15.3,-0.36997,0.00018,26.53562]
[1780013668670,29.31,73652.16,15.3,-0.36997,0.00018,26.53562]
[1780013668770,29.31,73652.16,15.3,-0.36997,0.00018,26.53562]
[1780013674531,29.32,73651.94,15.3,-0.37,0.00018,26.53351]
[1780013679568,29.32,73652.7,15.3,-0.36987,0.00018,26.53058]
[1780013683942,29.32,73652.98,15.3,-0.36982,0.00018,26.52952]
[1780013689637,29.32,73654.53,15.3,-0.36953,0.00018,26.52351]
[1780013694673,29.32,73654.16,15.3,-0.3696,0.00018,26.52502]
[1780013697733,29.32,73654.15,15.3,-0.36961,0.00018,26.5251]
[1780013701565,29.32,73652.32,15.3,-0.36994,0.00018,26.53229]
[1780013702302,29.32,73652.44,15.3,-0.36992,0.00018,26.53183]
[1780013702583,29.32,73642.42,15.3,-0.37176,0.00018,26.57079]
[1780013704207,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013704220,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013704445,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013704470,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013704517,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013704572,29.32,73635.56,15.3,-0.37302,0.00018,26.59714]
[1780013705619,29.32,73627.58,15.3,-0.37449,0.00018,26.62746]
[1780013706753,29.32,73621.97,15.3,-0.37552,0.00018,26.64855]
[1780013709094,29.32,73621.51,15.3,-0.37561,0.00018,26.65027]
[1780013710408,29.32,73621.29,15.3,-0.37565,0.00018,26.65108]
[1780013710500,29.32,73621.29,15.3,-0.37565,0.00018,26.65108]
[1780013710505,29.32,73621.28,15.3,-0.37565,0.00018,26.65112]
[1780013716008,29.32,73618.33,15.3,-0.3762,0.00018,26.66241]
[1780013716341,29.32,73618.33,15.3,-0.3762,0.00018,26.66241]
[1780013717900,29.33,73613.02,15.3,-0.37719,0.00018,26.68232]
[1780013719051,29.33,73613.02,15.3,-0.3772,0.00018,26.68241]
[1780013724752,29.33,73609.8,15.3,-0.3778,0.00018,26.69449]
[1780013725998,29.33,73604.85,15.3,-0.37872,0.00018,26.71262]
[1780013727736,29.33,73602.07,15.3,-0.37923,0.00018,26.72276]
[1780013728274,29.33,73602.07,15.3,-0.37923,0.00018,26.72276]
[1780013733968,29.33,73598.23,15.3,-0.37993,0.00018,26.73367]
[1780013737067,29.33,73598.38,15.3,-0.37991,0.00018,26.73313]
[1780013738342,29.33,73599.33,15.3,-0.37973,0.00018,26.72971]
[1780013744039,29.33,73586.76,15.3,-0.38205,0.00019,26.77452]
[1780013746053,29.33,73596.36,15.3,-0.38027,0.00018,26.74024]
[1780013751532,29.33,73598.33,15.3,-0.37991,0.00018,26.73315]
[1780013751951,29.33,73600.78,15.3,-0.37946,0.00018,26.7243]
[1780013752140,29.33,73600.78,15.3,-0.37946,0.00018,26.7243]
[1780013758137,29.33,73602.81,15.3,-0.37909,0.00018,26.71705]
[1780013759086,29.33,73602.81,15.3,-0.37909,0.00018,26.71705]
[1780013761327,29.33,73603.19,15.3,-0.37902,0.00018,26.71571]
[1780013761353,29.33,73603.19,15.3,-0.37902,0.00018,26.71571]
[1780013761456,29.33,73603.58,15.3,-0.37895,0.00018,26.71432]
[1780013763174,29.33,73614.13,15.3,-0.377,0.00018,26.67569]
[1780013766568,29.33,73616.84,15.3,-0.37651,0.00018,26.66574]
[1780013766911,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013766917,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013766978,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013766990,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013767265,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013767406,29.33,73617.78,15.3,-0.37633,0.00018,26.6623]
[1780013768262,29.33,73622.29,15.3,-0.37551,0.00018,26.64553]
[1780013768400,29.33,73622.29,15.3,-0.37551,0.00018,26.64553]
[1780013768711,29.33,73622.29,15.3,-0.37551,0.00018,26.64553]
[1780013768682,29.33,73631.64,15.3,-0.37378,0.00018,26.61026]
[1780013768948,29.33,73631.64,15.3,-0.37378,0.00018,26.61026]
[1780013769288,29.33,73631.64,15.3,-0.37378,0.00018,26.61026]
[1780013769500,29.33,73631.64,15.3,-0.37378,0.00018,26.61026]
[1780013769784,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770160,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770176,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770380,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770501,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770506,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770648,29.33,73634.2,15.3,-0.37331,0.00018,26.60051]
[1780013770663,29.33,73643.45,15.3,-0.37161,0.00018,26.56502]
[1780013771409,29.33,73652.71,15.3,-0.36991,0.00018,26.52895]
[1780013775232,29.33,73652.36,15.3,-0.36997,0.00018,26.53006]
[1780013780163,29.32,73650.19,15.3,-0.37034,0.00018,26.53809]
[1780013780482,29.32,73650.19,15.3,-0.37034,0.00018,26.53809]
[1780013780564,29.32,73649.57,15.3,-0.37045,0.00018,26.54041]
[1780013780950,29.32,73649.57,15.3,-0.37045,0.00018,26.54041]
[1780013784581,29.32,73645.95,15.3,-0.37112,0.00018,26.55456]
[1780013788542,29.33,73646.36,15.3,-0.37105,0.00018,26.55304]
[1780013793933,29.33,73645.8,15.3,-0.37115,0.00018,26.55228]
[1780013796233,29.33,73645.25,15.3,-0.37125,0.00018,26.55444]
[1780013796625,29.33,73645.25,15.3,-0.37125,0.00018,26.55444]
[1780013796907,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797160,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797182,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797211,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797345,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797534,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797625,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797659,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797724,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797770,29.33,73649.32,15.3,-0.3705,0.00018,26.53865]
[1780013797765,29.33,73659.87,15.3,-0.36857,0.00018,26.49725]
[1780013797856,29.33,73659.87,15.3,-0.36857,0.00018,26.49725]
[1780013797961,29.33,73659.87,15.3,-0.36857,0.00018,26.49725]
[1780013798166,29.33,73659.87,15.3,-0.36857,0.00018,26.49725]
[1780013798268,29.33,73659.87,15.3,-0.36857,0.00018,26.49725]
[1780013798419,29.33,73670.44,15.3,-0.36664,0.00018,26.45505]
[1780013798851,29.33,73670.44,15.3,-0.36664,0.00018,26.45505]
[1780013799007,29.33,73670.44,15.3,-0.36664,0.00018,26.45505]
[1780013801733,29.33,73675.57,15.3,-0.3657,0.00018,26.4343]
[1780013802724,29.33,73674.95,15.3,-0.36581,0.00018,26.43686]
[1780013805209,29.32,73669.39,15.3,-0.36682,0.00018,26.45911]
[1780013809598,29.32,73670.95,15.3,-0.36653,0.00018,26.45264]
[1780013815538,29.32,73671.26,15.3,-0.36647,0.00018,26.45132]
[1780013818546,29.32,73671.15,15.3,-0.3665,0.00018,26.45194]
[1780013819328,29.32,73671.3,15.3,-0.36647,0.00018,26.45143]
[1780013819331,29.32,73671.3,15.3,-0.36647,0.00018,26.45143]
[1780013819566,29.33,73679.9,15.3,-0.36491,0.00018,26.41674]
[1780013820320,29.33,73679.9,15.3,-0.36491,0.00018,26.41674]
[1780013824620,29.33,73682.23,15.3,-0.36449,0.00018,26.40743]
[1780013830643,29.33,73682.01,15.3,-0.36454,0.00018,26.40862]
[1780013835678,29.33,73678.85,15.3,-0.36513,0.00018,26.42172]
[1780013840713,29.34,73679.25,15.3,-0.36507,0.00018,26.42044]
[1780013845761,29.34,73686.63,15.3,-0.36374,0.00018,26.39064]
[1780013846398,29.34,73686.63,15.3,-0.36374,0.00018,26.39064]
[1780013846668,29.34,73686.63,15.3,-0.36374,0.00018,26.39064]
[1780013846715,29.34,73686.63,15.3,-0.36374,0.00018,26.39064]
[1780013846763,29.34,73701.13,15.3,-0.3611,0.00018,26.33063]
[1780013846935,29.34,73701.13,15.3,-0.3611,0.00018,26.33063]
[1780013847449,29.34,73701.13,15.3,-0.3611,0.00018,26.33063]
[1780013850345,29.34,73702.09,15.3,-0.36093,0.00018,26.32669]
[1780013855067,29.34,73702.77,15.3,-0.3608,0.00018,26.3209]
[1780013856129,29.34,73708.27,15.3,-0.3598,0.00018,26.2978]
[1780013856152,29.34,73708.27,15.3,-0.3598,0.00018,26.2978]
[1780013856564,29.34,73708.27,15.3,-0.3598,0.00018,26.2978]
[1780013856645,29.34,73708.27,15.3,-0.3598,0.00018,26.2978]
[1780013856951,29.34,73709.12,15.3,-0.35965,0.00018,26.29424]
[1780013857687,29.34,73709.12,15.3,-0.35965,0.00018,26.29424]
[1780013858538,29.34,73710.46,15.3,-0.35941,0.00018,26.28863]
[1780013858651,29.34,73710.46,15.3,-0.35941,0.00018,26.28863]
[1780013858706,29.34,73710.46,15.3,-0.35941,0.00018,26.28863]
[1780013861943,29.35,73712.17,15.3,-0.35911,0.00018,26.28162]
[1780013867836,29.35,73715.19,15.3,-0.35857,0.00018,26.26913]
[1780013867844,29.35,73715.19,15.3,-0.35857,0.00018,26.26913]
[1780013867916,29.35,73715.67,15.3,-0.35849,0.00018,26.26716]
[1780013868077,29.35,73715.67,15.3,-0.35849,0.00018,26.26716]
[1780013868239,29.35,73715.67,15.3,-0.35849,0.00018,26.26716]
[1780013868318,29.35,73715.67,15.3,-0.35849,0.00018,26.26716]
[1780013868935,29.35,73716.63,15.3,-0.35832,0.00018,26.26314]
[1780013871435,29.35,73721.49,15.3,-0.35745,0.00018,26.24266]
[1780013871523,29.35,73721.49,15.3,-0.35745,0.00018,26.24266]
[1780013873360,29.35,73724.95,15.3,-0.35684,0.00018,26.22807]
[1780013873370,29.35,73724.95,15.3,-0.35684,0.00018,26.22807]
[1780013873621,29.35,73724.95,15.3,-0.35684,0.00018,26.22807]
[1780013874985,29.36,73725.24,15.3,-0.3568,0.00018,26.22709]
[1780013875000,29.36,73725.24,15.3,-0.3568,0.00018,26.22709]
[1780013875250,29.36,73725.24,15.3,-0.3568,0.00018,26.22709]
[1780013875418,29.36,73725.24,15.3,-0.3568,0.00018,26.22709]
[1780013875881,29.36,73725.24,15.3,-0.3568,0.00018,26.22709]
[1780013878886,29.36,73726.27,15.3,-0.35662,0.00018,26.22301]
[1780013879805,29.36,73726.62,15.3,-0.35657,0.00018,26.22162]
[1780013879849,29.36,73726.62,15.3,-0.35657,0.00018,26.22162]
[1780013883017,29.37,73716.32,15.3,-0.35845,0.00018,26.26643]
[1780013885441,29.37,73713.72,15.3,-0.35893,0.00018,26.27754]
[1780013885492,29.37,73713.72,15.3,-0.35893,0.00018,26.27754]
[1780013886405,29.37,73713.49,15.3,-0.35897,0.00018,26.27857]
[1780013891860,29.37,73703.28,15.3,-0.36083,0.00018,26.32175]
[1780013893526,29.37,73706.73,15.3,-0.3602,0.00018,26.30733]
[1780013893629,29.37,73706.73,15.3,-0.3602,0.00018,26.30733]
[1780013893709,29.37,73715.49,15.3,-0.35862,0.00018,26.27034]
[1780013894344,29.37,73715.49,15.3,-0.35862,0.00018,26.27034]
[1780013894373,29.37,73715.49,15.3,-0.35862,0.00018,26.27034]
[1780013900174,29.38,73725.7,15.3,-0.3568,0.00018,26.22736]
[1780013902392,29.38,73725.43,15.3,-0.35685,0.00018,26.22864]
[1780013902443,29.38,73725.43,15.3,-0.35685,0.00018,26.22864]
[1780013902611,29.38,73725.43,15.3,-0.35685,0.00018,26.22864]
[1780013902617,29.38,73725.59,15.3,-0.35683,0.00018,26.22807]
[1780013905901,29.38,73723.24,15.3,-0.35726,0.00018,26.23821]
[1780013905941,29.38,73723.76,15.3,-0.35716,0.00018,26.236]
[1780013906216,29.38,73717.61,15.3,-0.35827,0.00018,26.26231]
[1780013907691,29.38,73717.61,15.3,-0.35827,0.00018,26.26231]
[1780013907791,29.38,73709.94,15.3,-0.35966,0.00018,26.29489]
[1780013908246,29.38,73709.94,15.3,-0.35966,0.00018,26.29489]
[1780013908369,29.38,73709.94,15.3,-0.35966,0.00018,26.29489]
[1780013908664,29.38,73709.94,15.3,-0.35966,0.00018,26.29489]
[1780013909237,29.38,73696.76,15.3,-0.36206,0.00018,26.35008]
[1780013910063,29.38,73696.76,15.3,-0.36206,0.00018,26.35008]
[1780013913596,29.38,73694.28,15.3,-0.36249,0.00018,26.35726]
[1780013914252,29.38,73693.99,15.3,-0.36255,0.00018,26.35846]
[1780013914492,29.38,73693.99,15.3,-0.36255,0.00018,26.35846]
[1780013918314,29.38,73698.89,15.3,-0.36166,0.00018,26.33812]
[1780013918613,29.38,73698.89,15.3,-0.36166,0.00018,26.33812]
[1780013918626,29.38,73698.89,15.3,-0.36166,0.00018,26.33812]
[1780013924350,29.38,73707.73,15.3,-0.36006,0.00018,26.30135]
[1780013925968,29.38,73708.43,15.3,-0.35993,0.00018,26.29844]
[1780013929950,29.38,73707.76,15.3,-0.36006,0.00018,26.30137]
[1780013930035,29.38,73708.76,15.3,-0.35988,0.00018,26.2972]
[1780013932376,29.39,73710.16,15.3,-0.35963,0.00018,26.29138]
[1780013932469,29.39,73710.16,15.3,-0.35963,0.00018,26.29138]
[1780013933333,29.39,73710.49,15.3,-0.35957,0.00018,26.29003]
[1780013938389,29.39,73713.96,15.3,-0.35895,0.00018,26.2756]
[1780013938446,29.39,73713.96,15.3,-0.35895,0.00018,26.2756]
[1780013938558,29.39,73713.96,15.3,-0.35895,0.00018,26.2756]
[1780013940484,29.39,73722.99,15.3,-0.35733,0.00018,26.23732]
[1780013940513,29.39,73722.99,15.3,-0.35733,0.00018,26.23732]
[1780013945124,29.4,73726.78,15.3,-0.35667,0.00018,26.22161]
[1780013946746,29.4,73729.13,15.3,-0.35625,0.00018,26.21159]
[1780013946759,29.4,73729.13,15.3,-0.35625,0.00018,26.21159]
[1780013946771,29.4,73729.69,15.3,-0.35615,0.00018,26.20928]
[1780013947516,29.4,73737.28,15.3,-0.35478,0.00018,26.17628]
[1780013950507,29.4,73739.06,15.3,-0.35446,0.00018,26.16845]
[1780013953855,29.4,73741.58,15.3,-0.354,0.00018,26.15735]
[1780013954095,29.4,73738.64,15.3,-0.35453,0.00018,26.1702]
[1780013954115,29.4,73738.64,15.3,-0.35453,0.00018,26.1702]
[1780013954548,29.4,73738.64,15.3,-0.35453,0.00018,26.1702]
[1780013956228,29.4,73746.22,15.3,-0.35317,0.00018,26.1369]
[1780013957366,29.4,73746.7,15.3,-0.35308,0.00018,26.13478]
[1780013959568,29.4,73745.24,15.3,-0.35334,0.00018,26.14121]
[1780013960391,29.39,73746.04,15.3,-0.3532,0.00018,26.13767]
[1780013962140,29.39,73746.99,15.3,-0.35303,0.00018,26.13347]
[1780013962798,29.39,73746.99,15.3,-0.35303,0.00018,26.13347]
[1780013964029,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013964030,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013964172,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013964546,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013964779,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013964901,29.39,73744.02,15.3,-0.35356,0.00018,26.14654]
[1780013965704,29.39,73744.45,15.3,-0.35348,0.00018,26.14463]
[1780013965787,29.39,73736.73,15.3,-0.35487,0.00018,26.17842]
[1780013970318,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970378,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970380,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970638,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970656,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970812,29.39,73733.65,15.3,-0.35542,0.00018,26.19161]
[1780013970822,29.39,73730.47,15.3,-0.35599,0.00018,26.20534]
[1780013973108,29.39,73726.2,15.3,-0.35675,0.00018,26.22085]
[1780013974132,29.39,73725.75,15.3,-0.35684,0.00018,26.22286]
[1780013974705,29.4,73718.2,15.3,-0.3582,0.00018,26.25525]
[1780013976826,29.4,73712.73,15.3,-0.35919,0.00018,26.27852]
[1780013978325,29.4,73708.89,15.3,-0.35989,0.00018,26.29478]
[1780013978378,29.4,73708.89,15.3,-0.35989,0.00018,26.29478]
[1780013983391,29.4,73707.74,15.3,-0.36011,0.00018,26.29973]
[1780013984364,29.4,73707.4,15.3,-0.36017,0.00018,26.30119]
[1780013988554,29.4,73701.65,15.3,-0.36121,0.00018,26.32533]
[1780013991241,29.4,73698.37,15.3,-0.36181,0.00018,26.33898]
[1780013991251,29.4,73698.37,15.3,-0.36181,0.00018,26.33898]
[1780013991691,29.4,73698.37,15.3,-0.36181,0.00018,26.33898]
[1780013994241,29.4,73698.26,15.3,-0.36183,0.00018,26.33943]
[1780013994868,29.4,73698.26,15.3,-0.36183,0.00018,26.33943]
[1780013994929,29.4,73698.26,15.3,-0.36183,0.00018,26.33943]
[1780013994966,29.4,73683.87,15.3,-0.36444,0.00018,26.39857]
[1780013995113,29.4,73683.87,15.3,-0.36444,0.00018,26.39857]
[1780013995156,29.4,73683.87,15.3,-0.36444,0.00018,26.39857]
[1780013995175,29.4,73683.87,15.3,-0.36444,0.00018,26.39857]
[1780013995214,29.4,73683.87,15.3,-0.36444,0.00018,26.39857]
[1780013995854,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996167,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996218,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996408,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996588,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996941,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996968,29.4,73675.63,15.3,-0.36594,0.00018,26.43198]
[1780013996970,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013997153,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013997349,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013997517,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013997522,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013997529,29.4,73690.35,15.3,-0.36327,0.00018,26.37221]
[1780013998076,29.4,73687.08,15.3,-0.36386,0.00018,26.38558]
[1780014000164,29.4,73688.49,15.3,-0.36361,0.00018,26.37985]
[1780014000481,29.4,73688.49,15.3,-0.36361,0.00018,26.37985]
[1780014000596,29.4,73688.49,15.3,-0.36361,0.00018,26.37985]
[1780014000761,29.4,73688.49,15.3,-0.36361,0.00018,26.37985]
[1780014001376,29.4,73692.15,15.3,-0.36294,0.00018,26.36486]
[1780014001500,29.4,73692.15,15.3,-0.36294,0.00018,26.36486]
[1780014001842,29.4,73692.15,15.3,-0.36294,0.00018,26.36486]
[1780014005956,29.4,73700.19,15.3,-0.36149,0.00018,26.33161]
[1780014008704,29.4,73699.36,15.3,-0.36164,0.00018,26.33507]
[1780014008770,29.4,73699.36,15.3,-0.36164,0.00018,26.33507]
[1780014008800,29.4,73699.36,15.3,-0.36164,0.00018,26.33507]
[1780014008898,29.4,73699.36,15.3,-0.36164,0.00018,26.33507]
[1780014008953,29.4,73699.36,15.3,-0.36164,0.00018,26.33507]
[1780014009241,29.4,73704.91,15.3,-0.36063,0.00018,26.31192]
[1780014009840,29.4,73704.91,15.3,-0.36063,0.00018,26.31192]
[1780014013465,29.4,73708.39,15.3,-0.36,0.00018,26.2974]
[1780014019014,29.4,73710.28,15.3,-0.35967,0.00018,26.28964]
[1780014019596,29.4,73710.28,15.3,-0.35967,0.00018,26.28964]
[1780014022673,29.4,73712.17,15.3,-0.35933,0.00018,26.28178]
[1780014023695,29.4,73715.34,15.3,-0.35876,0.00018,26.2684]
[1780014023705,29.4,73715.34,15.3,-0.35876,0.00018,26.2684]
[1780014023750,29.4,73715.34,15.3,-0.35876,0.00018,26.2684]
[1780014024051,29.4,73719.27,15.3,-0.35805,0.00018,26.25174]
[1780014029086,29.41,73720.79,15.3,-0.35778,0.00018,26.24539]
[1780014034121,29.41,73719.49,15.3,-0.35801,0.00018,26.248]
[1780014039156,29.41,73718.23,15.3,-0.35824,0.00018,26.25351]
[1780014044573,29.41,73720.12,15.3,-0.3579,0.00018,26.24554]
[1780014044684,29.41,73720.12,15.3,-0.3579,0.00018,26.24554]
[1780014044691,29.41,73720.12,15.3,-0.3579,0.00018,26.24554]
[1780014044722,29.41,73720.12,15.3,-0.3579,0.00018,26.24554]
[1780014044732,29.41,73720.12,15.3,-0.3579,0.00018,26.24554]
[1780014045685,29.41,73720.12,15.3,-0.35791,0.00018,26.24557]
[1780014046952,29.41,73726.34,15.3,-0.35678,0.00018,26.21896]
[1780014046960,29.41,73726.34,15.3,-0.35678,0.00018,26.21896]
[1780014046964,29.41,73726.34,15.3,-0.35678,0.00018,26.21896]
[1780014046997,29.41,73726.34,15.3,-0.35678,0.00018,26.21896]
[1780014048117,29.41,73724.62,15.3,-0.3571,0.00018,26.22644]
[1780014048292,29.41,73724.62,15.3,-0.3571,0.00018,26.22644]
[1780014048473,29.41,73724.62,15.3,-0.3571,0.00018,26.22644]
[1780014048698,29.41,73724.62,15.3,-0.3571,0.00018,26.22644]
[1780014048973,29.41,73724.62,15.3,-0.3571,0.00018,26.22644]
[1780014051031,29.41,73720.12,15.3,-0.35791,0.00018,26.24574]
[1780014060303,29.41,73720.91,15.3,-0.35778,0.00018,26.24256]
[1780014062741,29.41,73720.91,15.3,-0.35778,0.00018,26.24256]
[1780014062767,29.41,73720.25,15.3,-0.3579,0.00018,26.24543]
[1780014064398,29.41,73717.01,15.3,-0.35849,0.00018,26.25929]
[1780014064886,29.41,73717.01,15.3,-0.35849,0.00018,26.25929]
[1780014065990,29.41,73714.02,15.3,-0.35903,0.00018,26.27201]
[1780014066314,29.41,73713.28,15.3,-0.35916,0.00018,26.27519]
[1780014069450,29.42,73711.97,15.3,-0.35941,0.00018,26.28083]
[1780014069556,29.42,73711.97,15.3,-0.35941,0.00018,26.28083]
[1780014070031,29.42,73711.97,15.3,-0.35941,0.00018,26.28083]
[1780014070893,29.42,73711.62,15.3,-0.35947,0.00018,26.28235]
[1780014070994,29.42,73698.35,15.3,-0.36187,0.00018,26.33788]
[1780014073346,29.42,73695.28,15.3,-0.36243,0.00018,26.35056]
[1780014073506,29.42,73695.28,15.3,-0.36243,0.00018,26.35056]
[1780014074958,29.42,73695.48,15.3,-0.36239,0.00018,26.34972]
[1780014075008,29.42,73695.48,15.3,-0.36239,0.00018,26.34972]
[1780014083876,29.42,73698.21,15.3,-0.3619,0.00018,26.33835]
[1780014084473,29.42,73686.45,15.3,-0.36403,0.00018,26.3867]
[1780014087545,29.42,73677.6,15.3,-0.36564,0.00018,26.42267]
[1780014090806,29.42,73676.82,15.3,-0.36579,0.00018,26.42595]
[1780014091351,29.42,73676.81,15.3,-0.36579,0.00018,26.42607]
[1780014091408,29.42,73676.81,15.3,-0.36579,0.00018,26.42607]
[1780014092395,29.42,73676.55,15.3,-0.36583,0.00018,26.42412]
[1780014092433,29.42,73676.55,15.3,-0.36583,0.00018,26.42412]
[1780014093245,29.42,73669.68,15.3,-0.36708,0.00018,26.45158]
[1780014095587,29.42,73664.6,15.3,-0.368,0.00018,26.4716]
[1780014097954,29.41,73664.03,15.3,-0.36809,0.00018,26.47365]
[1780014098457,29.41,73664.63,15.3,-0.36798,0.00018,26.47118]
[1780014098624,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014099491,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014099496,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014099602,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014099746,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014099859,29.41,73680.59,15.3,-0.36507,0.00018,26.40715]
[1780014100078,29.41,73694.82,15.3,-0.36249,0.00018,26.34902]
[1780014102464,29.41,73697.35,15.3,-0.36203,0.00018,26.33854]
[1780014103218,29.41,73698.09,15.3,-0.36189,0.00018,26.33547]
[1780014104491,29.41,73701.55,15.3,-0.36126,0.00018,26.32109]
[1780014106372,29.41,73707.56,15.3,-0.36018,0.00018,26.29598]
[1780014106550,29.41,73707.56,15.3,-0.36018,0.00018,26.29598]
[1780014106998,29.41,73707.56,15.3,-0.36018,0.00018,26.29598]
[1780014112906,29.41,73702.87,15.3,-0.36103,0.00018,26.31571]
[1780014117021,29.41,73708.24,15.3,-0.36006,0.00018,26.29331]
[1780014122790,29.42,73708.34,15.3,-0.36005,0.00018,26.29311]
[1780014123471,29.42,73708.34,15.3,-0.36005,0.00018,26.29311]
[1780014123536,29.42,73708.34,15.3,-0.36005,0.00018,26.29311]
[1780014125651,29.42,73711.34,15.3,-0.35951,0.00018,26.28055]
[1780014125718,29.42,73711.34,15.3,-0.35951,0.00018,26.28055]
[1780014125951,29.42,73711.34,15.3,-0.35951,0.00018,26.28055]
[1780014129559,29.42,73718.66,15.3,-0.3582,0.00018,26.24976]
[1780014129883,29.42,73718.66,15.3,-0.3582,0.00018,26.24976]
[1780014129972,29.42,73721.61,15.3,-0.35767,0.00018,26.23725]
[1780014130788,29.42,73721.61,15.3,-0.35767,0.00018,26.23725]
[1780014130840,29.42,73721.61,15.3,-0.35767,0.00018,26.23725]
[1780014131396,29.42,73726.08,15.3,-0.35686,0.00018,26.21803]
[1780014133103,29.42,73724.76,15.3,-0.35709,0.00018,26.22364]
[1780014133148,29.42,73724.76,15.3,-0.35709,0.00018,26.22364]
[1780014133220,29.42,73723.98,15.3,-0.35723,0.00018,26.22692]
[1780014133383,29.42,73723.98,15.3,-0.35723,0.00018,26.22692]
[1780014133415,29.42,73723.98,15.3,-0.35723,0.00018,26.22692]
[1780014133710,29.42,73723.98,15.3,-0.35723,0.00018,26.22692]
[1780014133869,29.42,73731.3,15.3,-0.35591,0.00018,26.19534]
[1780014135883,29.42,73739.7,15.3,-0.35439,0.00018,26.15876]
[1780014139466,29.42,73739.87,15.3,-0.35436,0.00018,26.15796]
[1780014144946,29.42,73740.22,15.3,-0.35429,0.00018,26.1563]
[1780014149981,29.41,73738.94,15.3,-0.35452,0.00018,26.16179]
[1780014153631,29.41,73745.43,15.3,-0.35334,0.00018,26.13019]
[1780014153765,29.41,73745.43,15.3,-0.35334,0.00018,26.13019]
[1780014153881,29.41,73745.43,15.3,-0.35334,0.00018,26.13019]
[1780014153929,29.41,73745.43,15.3,-0.35334,0.00018,26.13019]
[1780014156188,29.41,73751.85,15.3,-0.35218,0.00018,26.10182]
[1780014158440,29.41,73753.25,15.3,-0.35193,0.00018,26.09562]
[1780014158671,29.41,73753.25,15.3,-0.35193,0.00018,26.09562]
[1780014165093,29.41,73750.89,15.3,-0.35236,0.00018,26.1061]
[1780014170129,29.41,73751.65,15.3,-0.35222,0.00018,26.10271]
[1780014174407,29.41,73756.26,15.3,-0.35139,0.00018,26.0822]
[1780014177514,29.41,73759.57,15.3,-0.3508,0.00018,26.06745]
[1780014177691,29.41,73759.57,15.3,-0.3508,0.00018,26.06745]
[1780014180299,29.41,73759.61,15.3,-0.3508,0.00018,26.06735]
[1780014181002,29.41,73759.61,15.3,-0.3508,0.00018,26.06735]
[1780014181070,29.41,73759.61,15.3,-0.3508,0.00018,26.06735]
[1780014181087,29.41,73759.61,15.3,-0.3508,0.00018,26.06735]
[1780014181950,29.41,73758.71,15.3,-0.35096,0.00018,26.07141]
[1780014183189,29.42,73757.67,15.3,-0.35115,0.00018,26.07608]
[1780014184544,29.42,73759.67,15.3,-0.35079,0.00018,26.06719]
[1780014185843,29.42,73758.2,15.3,-0.35105,0.00018,26.07379]
[1780014187810,29.42,73758.38,15.3,-0.35102,0.00018,26.07301]
[1780014190198,29.42,73755.93,15.3,-0.35146,0.00018,26.084]
[1780014190272,29.42,73752.93,15.3,-0.352,0.00018,26.09739]
[1780014192283,29.42,73744.07,15.3,-0.3536,0.00018,26.13659]
[1780014197320,29.42,73745.86,15.3,-0.35328,0.00018,26.12891]
[1780014202354,29.42,73746.93,15.3,-0.3531,0.00018,26.12442]
[1780014208176,29.42,73748.5,15.3,-0.35282,0.00018,26.11766]
[1780014214168,29.42,73752.0,15.3,-0.35218,0.00018,26.09914]
[1780014214205,29.42,73752.0,15.3,-0.35218,0.00018,26.09914]
[1780014216730,29.42,73757.94,15.3,-0.35112,0.00018,26.07272]
[1780014219325,29.42,73757.06,15.3,-0.35128,0.00018,26.0767]
[1780014222750,29.42,73755.0,15.3,-0.35165,0.00018,26.08593]
[1780014224186,29.42,73755.12,15.3,-0.35163,0.00018,26.08541]
[1780014226303,29.42,73755.9,15.3,-0.35149,0.00018,26.08199]
[1780014227766,29.42,73755.46,15.3,-0.35157,0.00018,26.08397]
[1780014228759,29.42,73754.19,15.3,-0.3518,0.00018,26.08963]
[1780014230966,29.43,73753.26,15.3,-0.35197,0.00018,26.09379]
[1780014231007,29.43,73753.26,15.3,-0.35197,0.00018,26.09379]
[1780014234554,29.43,73746.54,15.3,-0.35317,0.00018,26.12352]
[1780014240700,29.43,73746.82,15.3,-0.35314,0.00018,26.1227]
[1780014246663,29.43,73744.14,15.3,-0.35364,0.00018,26.13505]
[1780014251698,29.44,73748.66,15.3,-0.35284,0.00018,26.11547]
[1780014254510,29.44,73749.38,15.3,-0.35272,0.00018,26.11244]
[1780014260761,29.44,73747.07,15.3,-0.35315,0.00018,26.12312]
[1780014262272,29.44,73747.07,15.3,-0.35315,0.00018,26.12312]
[1780014262612,29.44,73746.78,15.3,-0.35321,0.00018,26.12446]
[1780014262682,29.44,73746.78,15.3,-0.35321,0.00018,26.12446]
[1780014262882,29.44,73746.78,15.3,-0.35321,0.00018,26.12446]
[1780014262960,29.44,73746.78,15.3,-0.35321,0.00018,26.12446]
[1780014263099,29.44,73746.78,15.3,-0.35321,0.00018,26.12446]
[1780014263194,29.44,73738.57,15.3,-0.35468,0.00018,26.16047]
[1780014263359,29.44,73738.57,15.3,-0.35468,0.00018,26.16047]
[1780014264974,29.44,73740.96,15.3,-0.35426,0.00018,26.15015]
[1780014264989,29.44,73740.96,15.3,-0.35426,0.00018,26.15015]
[1780014265038,29.44,73741.21,15.3,-0.35422,0.00018,26.14917]
[1780014270834,29.44,73747.67,15.3,-0.35305,0.00018,26.12066]
[1780014274160,29.44,73747.53,15.3,-0.35306,0.00018,26.11814]
[1780014279909,29.44,73747.65,15.3,-0.35303,0.00018,26.11745]
[1780014285951,29.44,73747.26,15.3,-0.3531,0.00018,26.11904]
[1780014290986,29.44,73746.46,15.3,-0.35324,0.00018,26.12245]
[1780014296022,29.44,73742.11,15.3,-0.35401,0.00018,26.14139]
[1780014298127,29.44,73742.53,15.3,-0.35394,0.00018,26.13951]
[1780014298152,29.44,73742.53,15.3,-0.35394,0.00018,26.13951]
[1780014304077,29.44,73747.04,15.3,-0.35312,0.00018,26.11953]
[1780014308316,29.44,73748.04,15.3,-0.35294,0.00018,26.11506]
[1780014308872,29.44,73747.95,15.3,-0.35295,0.00018,26.11544]
[1780014315153,29.43,73748.1,15.3,-0.35292,0.00018,26.11467]
[1780014319992,29.43,73748.1,15.3,-0.35292,0.00018,26.11467]
[1780014320041,29.43,73748.1,15.3,-0.35292,0.00018,26.11467]
[1780014320076,29.43,73748.1,15.3,-0.35292,0.00018,26.11467]
[1780014320096,29.43,73748.1,15.3,-0.35292,0.00018,26.11467]
[1780014320482,29.43,73751.51,15.3,-0.35231,0.00018,26.09953]
[1780014321324,29.43,73751.51,15.3,-0.35231,0.00018,26.09953]
[1780014321909,29.43,73758.58,15.3,-0.35104,0.00018,26.06809]
[1780014322854,29.43,73758.2,15.3,-0.35111,0.00018,26.06981]
[1780014322898,29.43,73758.2,15.3,-0.35111,0.00018,26.06981]
[1780014322990,29.43,73758.2,15.3,-0.35111,0.00018,26.06981]
[1780014324012,29.43,73752.78,15.3,-0.35208,0.00018,26.09394]
[1780014327983,29.43,73749.69,15.3,-0.35264,0.00018,26.1076]
[1780014328401,29.43,73751.59,15.3,-0.35229,0.00018,26.09918]
[1780014329827,29.43,73756.02,15.3,-0.3515,0.00018,26.0795]
[1780014335391,29.43,73756.84,15.3,-0.35134,0.00018,26.07284]
[1780014337757,29.44,73756.99,15.3,-0.35132,0.00018,26.07221]
[1780014341208,29.44,73757.45,15.3,-0.35124,0.00018,26.07021]
[1780014341737,29.44,73758.5,15.3,-0.35105,0.00018,26.06554]
[1780014342720,29.44,73759.95,15.3,-0.35079,0.00018,26.05908]
[1780014346353,29.44,73759.99,15.3,-0.35078,0.00018,26.05899]
[1780014346479,29.44,73759.99,15.3,-0.35078,0.00018,26.05899]
[1780014349912,29.44,73760.66,15.3,-0.35067,0.00018,26.05612]
[1780014349950,29.44,73760.66,15.3,-0.35067,0.00018,26.05612]
[1780014350856,29.44,73759.49,15.3,-0.35088,0.00018,26.06139]
[1780014356442,29.44,73759.71,15.3,-0.35085,0.00018,26.0606]
[1780014358037,29.44,73759.71,15.3,-0.35085,0.00018,26.0606]
[1780014358319,29.44,73759.71,15.3,-0.35085,0.00018,26.0606]
[1780014358457,29.44,73759.66,15.3,-0.35086,0.00018,26.06089]
[1780014361582,29.44,73759.21,15.3,-0.35093,0.00018,26.06276]
[1780014361684,29.44,73759.34,15.3,-0.35091,0.00018,26.06204]
[1780014368061,29.43,73757.66,15.3,-0.35119,0.00018,26.06918]
[1780014373563,29.43,73759.31,15.3,-0.35087,0.00018,26.06109]
[1780014377665,29.43,73758.8,15.3,-0.35095,0.00018,26.06311]
[1780014377950,29.43,73758.8,15.3,-0.35095,0.00018,26.06311]
[1780014380256,29.43,73753.44,15.3,-0.35191,0.00018,26.08694]
[1780014381294,29.43,73753.96,15.3,-0.35182,0.00018,26.08465]
[1780014386654,29.43,73756.16,15.3,-0.35143,0.00018,26.07507]
[1780014387987,29.43,73756.16,15.3,-0.35143,0.00018,26.07507]
[1780014393503,29.43,73755.85,15.3,-0.35148,0.00018,26.07357]
[1780014398741,29.43,73762.93,15.3,-0.35023,0.00018,26.04224]
[1780014403547,29.43,73756.13,15.3,-0.35145,0.00018,26.07286]
[1780014404135,29.43,73756.13,15.3,-0.35145,0.00018,26.07286]
[1780014404328,29.43,73756.13,15.3,-0.35145,0.00018,26.07286]
[1780014404475,29.43,73751.14,15.3,-0.35235,0.00018,26.09505]
[1780014406437,29.43,73745.45,15.3,-0.35337,0.00018,26.12017]
[1780014406463,29.43,73745.45,15.3,-0.35337,0.00018,26.12017]
[1780014406556,29.43,73743.29,15.3,-0.35376,0.00018,26.12965]
[1780014408542,29.43,73739.02,15.3,-0.35453,0.00018,26.1483]
[1780014410655,29.43,73737.47,15.3,-0.3548,0.00018,26.15501]
[1780014411514,29.43,73735.6,15.3,-0.35514,0.00018,26.16312]
[1780014412473,29.43,73729.55,15.3,-0.35623,0.00018,26.18927]
[1780014413119,29.43,73729.55,15.3,-0.35623,0.00018,26.18927]
[1780014415894,29.43,73728.06,15.3,-0.3565,0.00018,26.19569]
[1780014417650,29.43,73728.01,15.3,-0.35651,0.00018,26.19595]
[1780014418900,29.43,73728.01,15.3,-0.35651,0.00018,26.19597]
[1780014418931,29.43,73728.01,15.3,-0.35651,0.00018,26.19597]
[1780014422565,29.43,73725.44,15.3,-0.35697,0.00018,26.20708]
[1780014424737,29.43,73718.53,15.3,-0.35822,0.00018,26.2366]
[1780014425871,29.43,73718.66,15.3,-0.3582,0.00018,26.23604]
[1780014431979,29.43,73716.54,15.3,-0.35858,0.00018,26.24494]
[1780014436813,29.43,73716.89,15.3,-0.35851,0.00018,26.2434]
[1780014437302,29.43,73716.89,15.3,-0.35851,0.00018,26.2434]
[1780014437399,29.43,73716.47,15.3,-0.35859,0.00018,26.24517]
[1780014437551,29.43,73716.47,15.3,-0.35859,0.00018,26.24517]
[1780014437801,29.43,73716.47,15.3,-0.35859,0.00018,26.24517]
[1780014438021,29.43,73704.32,15.3,-0.36079,0.00018,26.29636]
[1780014438661,29.43,73704.32,15.3,-0.36079,0.00018,26.29636]
[1780014440298,29.43,73702.79,15.3,-0.36106,0.00018,26.30276]
[1780014441440,29.43,73702.92,15.3,-0.36104,0.00018,26.30223]
[1780014442202,29.43,73703.58,15.3,-0.36092,0.00018,26.29948]
[1780014447617,29.43,73702.47,15.3,-0.36113,0.00018,26.30419]
[1780014447884,29.43,73702.47,15.3,-0.36113,0.00018,26.30419]
[1780014447912,29.43,73702.47,15.3,-0.36113,0.00018,26.30419]
[1780014453127,29.44,73698.92,15.3,-0.36176,0.00018,26.31591]
[1780014458075,29.44,73696.66,15.3,-0.36217,0.00018,26.32529]
[1780014464204,29.43,73690.92,15.3,-0.36321,0.00018,26.34888]
[1780014469240,29.43,73692.68,15.3,-0.36289,0.00018,26.34159]
[1780014474090,29.43,73688.61,15.3,-0.36362,0.00018,26.35824]
[1780014474161,29.43,73688.61,15.3,-0.36362,0.00018,26.35824]
[1780014474563,29.43,73684.86,15.3,-0.36431,0.00018,26.37355]
[1780014475539,29.43,73684.86,15.3,-0.36431,0.00018,26.37355]
[1780014475282,29.43,73677.33,15.3,-0.36568,0.00018,26.40406]
[1780014478136,29.43,73673.19,15.3,-0.36643,0.00018,26.42057]
[1780014483341,29.43,73685.36,15.3,-0.36422,0.00018,26.37152]
[1780014487942,29.43,73687.54,15.3,-0.36382,0.00018,26.36272]
[1780014488038,29.43,73687.54,15.3,-0.36382,0.00018,26.36272]
[1780014489074,29.44,73691.67,15.3,-0.36307,0.00018,26.34582]
[1780014489608,29.44,73692.6,15.3,-0.3629,0.00018,26.34199]
[1780014495434,29.43,73690.0,15.3,-0.36337,0.00018,26.3526]
[1780014495777,29.43,73690.0,15.3,-0.36337,0.00018,26.3526]
[1780014501476,29.43,73690.03,15.3,-0.36337,0.00018,26.35243]
[1780014506511,29.43,73687.22,15.3,-0.36387,0.00018,26.36387]
[1780014507518,29.43,73679.88,15.3,-0.36521,0.00018,26.39368]
[1780014512553,29.44,73671.72,15.3,-0.36669,0.00018,26.42363]
[1780014513361,29.44,73671.72,15.3,-0.36669,0.00018,26.42363]
[1780014516447,29.43,73670.28,15.3,-0.36695,0.00018,26.42919]
[1780014517446,29.43,73670.44,15.3,-0.36691,0.00018,26.42848]
[1780014518235,29.43,73670.44,15.3,-0.36691,0.00018,26.42841]
[1780014523630,29.43,73676.76,15.3,-0.36574,0.00018,26.40268]
[1780014526671,29.43,73677.39,15.3,-0.36563,0.00018,26.40026]
[1780014526772,29.43,73677.39,15.3,-0.36563,0.00018,26.40026]
[1780014534707,29.43,73678.31,15.3,-0.36547,0.00018,26.39657]
[1780014538238,29.43,73678.36,15.3,-0.36545,0.00018,26.39626]
[1780014539648,29.43,73681.37,15.3,-0.3649,0.00018,26.38396]
[1780014540662,29.43,73683.85,15.3,-0.36445,0.00018,26.37384]
[1780014541104,29.43,73683.85,15.3,-0.36445,0.00018,26.37384]
[1780014541116,29.43,73683.85,15.3,-0.36445,0.00018,26.37384]
[1780014542123,29.43,73686.23,15.3,-0.36402,0.00018,26.36419]
[1780014548805,29.43,73689.0,15.3,-0.36352,0.00018,26.35303]
[1780014554469,29.43,73685.27,15.3,-0.3642,0.00018,26.3683]
[1780014558033,29.43,73681.27,15.3,-0.36493,0.00018,26.38466]
[1780014563910,29.43,73679.92,15.3,-0.36519,0.00018,26.39045]
[1780014569488,29.44,73680.13,15.3,-0.36516,0.00018,26.38981]
[1780014574987,29.44,73684.89,15.3,-0.36429,0.00018,26.36765]
[1780014580022,29.44,73686.57,15.3,-0.36399,0.00018,26.36082]
[1780014581989,29.44,73683.81,15.3,-0.36449,0.00018,26.37202]
[1780014587072,29.43,73685.2,15.3,-0.36422,0.00018,26.36612]
[1780014592106,29.43,73685.45,15.3,-0.36417,0.00018,26.36491]
[1780014597142,29.43,73685.44,15.3,-0.36416,0.00018,26.36476]
[1780014602177,29.43,73686.59,15.3,-0.36395,0.00018,26.35986]
[1780014607212,29.43,73683.55,15.3,-0.36449,0.00018,26.37204]
[1780014609782,29.43,73681.78,15.3,-0.36481,0.00018,26.37913]
[1780014610812,29.43,73684.12,15.3,-0.36438,0.00018,26.36957]
[1780014615745,29.42,73687.7,15.3,-0.36372,0.00018,26.35478]
[1780014621313,29.42,73689.22,15.3,-0.36344,0.00018,26.34853]
[1780014628310,29.42,73689.26,15.3,-0.36344,0.00018,26.34844]
[1780014628322,29.42,73689.26,15.3,-0.36344,0.00018,26.34844]
[1780014633399,29.43,73686.71,15.3,-0.3639,0.00018,26.35605]
[1780014636992,29.43,73684.93,15.3,-0.36423,0.00018,26.36342]
[1780014638587,29.43,73687.63,15.3,-0.36374,0.00018,26.35244]
[1780014644476,29.43,73690.28,15.3,-0.36326,0.00018,26.34157]
[1780014646464,29.43,73690.18,15.3,-0.36328,0.00018,26.34195]
[1780014646638,29.43,73690.18,15.3,-0.36328,0.00018,26.34195]
[1780014646705,29.43,73692.9,15.3,-0.36278,0.00018,26.33075]
[1780014646790,29.43,73692.9,15.3,-0.36278,0.00018,26.33075]
[1780014647312,29.43,73692.9,15.3,-0.36278,0.00018,26.33075]
[1780014647339,29.43,73692.9,15.3,-0.36278,0.00018,26.33075]
[1780014647489,29.43,73692.9,15.3,-0.36278,0.00018,26.33075]
[1780014647499,29.43,73708.09,15.3,-0.36002,0.00018,26.26752]
[1780014647905,29.43,73708.09,15.3,-0.36002,0.00018,26.26752]
[1780014647929,29.43,73708.09,15.3,-0.36002,0.00018,26.26752]
[1780014651588,29.43,73709.63,15.3,-0.35974,0.00018,26.26102]
[1780014657721,29.43,73712.99,15.3,-0.35913,0.00018,26.24679]
[1780014658580,29.43,73711.38,15.3,-0.35942,0.00018,26.25359]
[1780014658819,29.43,73708.43,15.3,-0.35996,0.00018,26.266]
[1780014659583,29.43,73700.74,15.3,-0.36135,0.00018,26.29814]
[1780014664618,29.42,73694.05,15.3,-0.36256,0.00018,26.32563]
[1780014666711,29.42,73693.98,15.3,-0.36257,0.00018,26.32586]
[1780014666907,29.42,73693.21,15.3,-0.3627,0.00018,26.32898]
[1780014667014,29.42,73693.21,15.3,-0.3627,0.00018,26.32898]
[1780014667070,29.42,73693.21,15.3,-0.3627,0.00018,26.32898]
[1780014667643,29.42,73685.67,15.3,-0.36407,0.00018,26.35984]
[1780014667953,29.42,73685.67,15.3,-0.36407,0.00018,26.35984]
[1780014668954,29.42,73679.86,15.3,-0.36513,0.00018,26.38341]
[1780014672108,29.42,73681.7,15.3,-0.36479,0.00018,26.3758]
[1780014672402,29.42,73681.7,15.3,-0.36479,0.00018,26.3758]
[1780014677709,29.42,73674.34,15.3,-0.36612,0.00018,26.40526]
[1780014682750,29.41,73671.13,15.3,-0.36668,0.00018,26.41771]
[1780014685957,29.41,73666.36,15.3,-0.36755,0.00018,26.43658]
[1780014686043,29.41,73666.36,15.3,-0.36755,0.00018,26.43658]
[1780014692505,29.41,73670.35,15.3,-0.3668,0.00018,26.42014]
[1780014692967,29.4,73670.22,15.3,-0.3668,0.00018,26.41743]
[1780014693902,29.4,73673.75,15.3,-0.36615,0.00018,26.4032]
[1780014699869,29.4,73676.99,15.3,-0.36555,0.00018,26.38972]
[1780014704904,29.4,73675.92,15.3,-0.36573,0.00018,26.39381]
[1780014709939,29.39,73675.82,15.3,-0.36573,0.00018,26.39384]
[1780014714973,29.39,73675.28,15.3,-0.36582,0.00018,26.39571]
[1780014720017,29.39,73674.71,15.3,-0.36591,0.00018,26.39769]
[1780014725049,29.38,73678.69,15.3,-0.36517,0.00018,26.38131]
[1780014730084,29.38,73674.43,15.3,-0.36594,0.00018,26.39826]
[1780014734888,29.38,73674.03,15.3,-0.366,0.00018,26.39962]
[1780014737136,29.38,73664.39,15.3,-0.36775,0.00018,26.43799]
[1780014742171,29.37,73664.55,15.3,-0.36771,0.00018,26.43693]
[1780014747206,29.37,73664.45,15.3,-0.36771,0.00018,26.43692]
[1780014752241,29.36,73665.06,15.3,-0.36757,0.00018,26.43103]
[1780014758283,29.36,73664.77,15.3,-0.3676,0.00018,26.43171]
[1780014761017,29.36,73664.82,15.3,-0.36758,0.00018,26.43136]
[1780014761448,29.36,73664.82,15.3,-0.36758,0.00018,26.43136]
[1780014762422,29.36,73668.19,15.3,-0.36697,0.00018,26.41784]
[1780014762424,29.35,73675.24,15.3,-0.36567,0.00018,26.38942]
[1780014768353,29.35,73674.05,15.3,-0.36588,0.00018,26.39392]
[1780014773388,29.35,73673.36,15.3,-0.36599,0.00018,26.39645]
[1780014778423,29.35,73673.68,15.3,-0.36592,0.00018,26.39488]
[1780014780203,29.35,73673.37,15.3,-0.36598,0.00018,26.39608]
[1780014780228,29.35,73673.37,15.3,-0.36598,0.00018,26.39608]
[1780014783263,29.34,73682.29,15.3,-0.36434,0.00018,26.35975]
[1780014790224,29.34,73683.62,15.3,-0.36409,0.00018,26.35411]
[1780014796276,29.34,73682.54,15.3,-0.36428,0.00018,26.35838]
[1780014796368,29.34,73682.54,15.3,-0.36428,0.00018,26.35838]
[1780014798566,29.34,73671.89,15.3,-0.36623,0.00018,26.40147]
[1780014799656,29.34,73671.89,15.3,-0.36623,0.00018,26.40147]
[1780014804928,29.34,73671.89,15.3,-0.36621,0.00018,26.40114]
[1780014805545,29.34,73671.89,15.3,-0.36621,0.00018,26.40114]
[1780014810650,29.33,73672.86,15.3,-0.36602,0.00018,26.3969]
[1780014815685,29.33,73677.04,15.3,-0.36524,0.00018,26.37672]
[1780014820881,29.33,73676.18,15.3,-0.36539,0.00018,26.38007]
[1780014820975,29.33,73676.14,15.3,-0.36539,0.00018,26.38019]
[1780014821031,29.33,73676.14,15.3,-0.36539,0.00018,26.38019]
[1780014826762,29.33,73677.19,15.3,-0.36519,0.00018,26.37573]
[1780014830772,29.33,73683.1,15.3,-0.36411,0.00018,26.35156]
[1780014835827,29.32,73682.61,15.3,-0.3642,0.00018,26.35347]
[1780014837287,29.32,73681.93,15.3,-0.36432,0.00018,26.35623]
[1780014842877,29.32,73678.53,15.3,-0.36493,0.00018,26.36995]
[1780014847913,29.32,73677.35,15.3,-0.36514,0.00018,26.37459]
[1780014852948,29.32,73671.5,15.3,-0.36621,0.00018,26.39808]
[1780014857928,29.32,73671.04,15.3,-0.36629,0.00018,26.39984]
[1780014858009,29.32,73671.13,15.3,-0.36626,0.00018,26.39938]
[1780014858359,29.32,73671.13,15.3,-0.36626,0.00018,26.39938]
[1780014858977,29.32,73670.99,15.3,-0.36629,0.00018,26.39984]
[1780014859149,29.32,73670.99,15.3,-0.36629,0.00018,26.39984]
[1780014859210,29.32,73660.89,15.3,-0.36813,0.00018,26.44018]
[1780014861678,29.32,73659.02,15.3,-0.36847,0.00018,26.44752]
[1780014862794,29.31,73659.02,15.3,-0.36847,0.00018,26.44744]
[1780014868053,29.31,73661.16,15.3,-0.36805,0.00018,26.43837]
[1780014873088,29.3,73663.4,15.3,-0.36761,0.00018,26.42601]
[1780014878124,29.3,73663.23,15.3,-0.36763,0.00018,26.42632]
[1780014883159,29.3,73662.92,15.3,-0.36767,0.00018,26.4272]
[1780014888194,29.29,73663.83,15.3,-0.36749,0.00018,26.42321]
[1780014893229,29.29,73664.82,15.3,-0.36729,0.00018,26.41892]
[1780014897004,29.29,73664.71,15.3,-0.36731,0.00018,26.41917]
[1780014902292,29.28,73666.63,15.3,-0.36694,0.00018,26.41109]
[1780014903055,29.28,73666.63,15.3,-0.36694,0.00018,26.41109]
[1780014908333,29.28,73663.61,15.3,-0.36748,0.00018,26.4228]
[1780014913371,29.28,73663.9,15.3,-0.36741,0.00018,26.42131]
[1780014918404,29.27,73664.88,15.3,-0.36722,0.00018,26.41707]
[1780014920454,29.27,73665.02,15.3,-0.36719,0.00018,26.41645]
[1780014922882,29.27,73665.67,15.3,-0.36706,0.00018,26.41372]
[1780014923656,29.27,73670.38,15.3,-0.3662,0.00018,26.39471]
[1780014924046,29.27,73675.16,15.3,-0.36532,0.00018,26.3753]
[1780014928195,29.27,73678.33,15.3,-0.36473,0.00018,26.36228]
[1780014928617,29.27,73678.33,15.3,-0.36473,0.00018,26.36228]
[1780014928689,29.27,73678.33,15.3,-0.36473,0.00018,26.36228]
[1780014928767,29.27,73678.33,15.3,-0.36473,0.00018,26.36228]
[1780014928808,29.27,73678.33,15.3,-0.36473,0.00018,26.36228]
[1780014928862,29.27,73690.04,15.3,-0.36259,0.00018,26.31407]
[1780014929114,29.27,73690.04,15.3,-0.36259,0.00018,26.31407]
[1780014929222,29.27,73690.04,15.3,-0.36259,0.00018,26.31407]
[1780014929679,29.27,73690.04,15.3,-0.36259,0.00018,26.31407]
[1780014929950,29.27,73690.04,15.3,-0.36259,0.00018,26.31407]
[1780014929965,29.27,73699.21,15.3,-0.36092,0.00018,26.27577]
[1780014930491,29.27,73699.21,15.3,-0.36092,0.00018,26.27577]
[1780014930574,29.27,73700.43,15.3,-0.3607,0.00018,26.27063]
[1780014931048,29.27,73700.43,15.3,-0.3607,0.00018,26.27063]
[1780014931748,29.27,73700.43,15.3,-0.3607,0.00018,26.27063]
[1780014932579,29.27,73700.33,15.3,-0.3607,0.00018,26.26801]
[1780014933501,29.27,73700.98,15.3,-0.36059,0.00018,26.26532]
[1780014939552,29.27,73701.1,15.3,-0.36058,0.00018,26.26514]
[1780014942888,29.27,73701.06,15.3,-0.36059,0.00018,26.26541]
[1780014942979,29.27,73701.85,15.3,-0.36045,0.00018,26.26213]
[1780014948908,29.27,73700.92,15.3,-0.36062,0.00018,26.26605]
[1780014954658,29.27,73700.17,15.3,-0.36075,0.00018,26.2692]
[1780014958740,29.27,73700.41,15.3,-0.36071,0.00018,26.26819]
[1780014958763,29.27,73700.41,15.3,-0.36071,0.00018,26.26819]
[1780014958811,29.27,73700.48,15.3,-0.3607,0.00018,26.26789]
[1780014959705,29.27,73700.48,15.3,-0.3607,0.00018,26.26789]
[1780014959932,29.27,73691.22,15.3,-0.36239,0.00018,26.30663]
[1780014961267,29.27,73691.73,15.3,-0.36229,0.00018,26.30455]
[1780014966744,29.28,73695.35,15.3,-0.36164,0.00018,26.28964]
[1780014971569,29.28,73695.7,15.3,-0.36158,0.00018,26.2883]
[1780014971779,29.28,73696.02,15.3,-0.36152,0.00018,26.28699]
[1780014974750,29.28,73699.34,15.3,-0.36092,0.00018,26.27305]
[1780014979924,29.28,73699.52,15.3,-0.36088,0.00018,26.27224]
[1780014985879,29.27,73699.4,15.3,-0.36088,0.00018,26.27209]
[1780014991042,29.27,73698.96,15.3,-0.36094,0.00018,26.27351]
[1780014996956,29.26,73696.14,15.3,-0.36141,0.00018,26.28147]
[1780015001991,29.25,73694.72,15.3,-0.36165,0.00018,26.28685]
[1780015007382,29.25,73694.83,15.3,-0.36162,0.00018,26.28616]
[1780015007770,29.25,73694.83,15.3,-0.36162,0.00018,26.28616]
[1780015007835,29.25,73694.83,15.3,-0.36162,0.00018,26.28616]
[1780015007889,29.25,73694.83,15.3,-0.36162,0.00018,26.28616]
[1780015008277,29.25,73691.89,15.3,-0.36214,0.00018,26.29797]
[1780015008393,29.25,73691.89,15.3,-0.36214,0.00018,26.29797]
[1780015014081,29.24,73688.89,15.3,-0.36268,0.00018,26.31026]
[1780015019538,29.24,73690.43,15.3,-0.36239,0.00018,26.30378]
[1780015025160,29.24,73692.36,15.3,-0.36204,0.00018,26.29568]
[1780015030196,29.24,73689.73,15.3,-0.36252,0.00018,26.30665]
[1780015035235,29.24,73689.94,15.3,-0.36248,0.00018,26.30578]
[1780015036567,29.24,73689.94,15.3,-0.36248,0.00018,26.30578]
[1780015036569,29.24,73688.97,15.3,-0.36266,0.00018,26.30981]
[1780015042680,29.24,73692.22,15.3,-0.36207,0.00018,26.29642]
[1780015049277,29.25,73692.81,15.3,-0.36197,0.00018,26.29415]
[1780015049389,29.25,73692.81,15.3,-0.36197,0.00018,26.29415]
[1780015049417,29.25,73692.81,15.3,-0.36197,0.00018,26.29415]
[1780015049763,29.25,73692.81,15.3,-0.36197,0.00018,26.29415]
[1780015050075,29.25,73692.81,15.3,-0.36197,0.00018,26.29415]
[1780015050063,29.25,73693.02,15.3,-0.36193,0.00018,26.29334]
[1780015050379,29.25,73693.02,15.3,-0.36193,0.00018,26.29334]
[1780015050744,29.25,73693.02,15.3,-0.36193,0.00018,26.29334]
[1780015050947,29.25,73693.02,15.3,-0.36193,0.00018,26.29334]
[1780015050951,29.25,73703.77,15.3,-0.35997,0.00018,26.24819]
[1780015051662,29.25,73703.77,15.3,-0.35997,0.00018,26.24819]
[1780015051718,29.25,73717.19,15.3,-0.35751,0.00018,26.18776]
[1780015053509,29.25,73722.4,15.3,-0.35656,0.00018,26.16522]
[1780015055157,29.25,73720.29,15.3,-0.35695,0.00018,26.17432]
[1780015056348,29.25,73718.06,15.3,-0.35735,0.00018,26.18388]
[1780015061439,29.24,73707.29,15.3,-0.3593,0.00018,26.22962]
[1780015063058,29.24,73707.29,15.3,-0.3593,0.00018,26.22962]
[1780015066351,29.24,73706.01,15.3,-0.35953,0.00018,26.23513]
[1780015066532,29.24,73706.01,15.3,-0.35953,0.00018,26.23513]
[1780015067503,29.24,73705.95,15.3,-0.35955,0.00018,26.23544]
[1780015075537,29.25,73704.85,15.3,-0.35976,0.00018,26.2405]
[1780015080098,29.25,73700.86,15.3,-0.36049,0.00018,26.25748]
[1780015082426,29.25,73700.3,15.3,-0.3606,0.00018,26.25992]
[1780015082482,29.25,73700.3,15.3,-0.3606,0.00018,26.25992]
[1780015087624,29.25,73702.41,15.3,-0.36022,0.00018,26.25121]
[1780015092659,29.25,73702.69,15.3,-0.36018,0.00018,26.2502]
[1780015098700,29.25,73703.84,15.3,-0.35998,0.00018,26.24558]
[1780015100848,29.25,73703.84,15.3,-0.35998,0.00018,26.24562]
[1780015100939,29.25,73703.84,15.3,-0.35998,0.00018,26.24562]
[1780015100943,29.25,73703.84,15.3,-0.35998,0.00018,26.24562]
[1780015101133,29.25,73703.84,15.3,-0.35998,0.00018,26.24562]
[1780015101218,29.26,73709.39,15.3,-0.35897,0.00018,26.22211]
[1780015101732,29.26,73709.39,15.3,-0.35897,0.00018,26.22211]
[1780015101816,29.26,73709.39,15.3,-0.35897,0.00018,26.22211]
[1780015102119,29.25,73718.68,15.3,-0.35728,0.00018,26.18223]
[1780015102478,29.25,73718.68,15.3,-0.35728,0.00018,26.18223]
[1780015102729,29.25,73726.17,15.3,-0.35591,0.00018,26.14976]
[1780015103588,29.25,73726.17,15.3,-0.35591,0.00018,26.14976]
[1780015108772,29.25,73729.57,15.3,-0.3553,0.00018,26.13487]
[1780015111342,29.25,73729.59,15.3,-0.35529,0.00018,26.13478]
[1780015111453,29.25,73729.59,15.3,-0.35529,0.00018,26.13478]
[1780015112359,29.25,73730.95,15.3,-0.35503,0.00018,26.12574]
[1780015116634,29.25,73733.93,15.3,-0.35449,0.00018,26.1127]
[1780015116654,29.25,73733.93,15.3,-0.35449,0.00018,26.1127]
[1780015116723,29.25,73733.93,15.3,-0.35449,0.00018,26.1127]
[1780015117324,29.25,73735.37,15.3,-0.35423,0.00018,26.10639]
[1780015118363,29.25,73739.98,15.3,-0.3534,0.00018,26.08606]
[1780015118470,29.25,73739.98,15.3,-0.3534,0.00018,26.08606]
[1780015119445,29.25,73741.48,15.3,-0.35313,0.00018,26.07945]
[1780015119920,29.25,73741.48,15.3,-0.35313,0.00018,26.07945]
[1780015120674,29.25,73741.11,15.3,-0.3532,0.00018,26.08113]
[1780015122749,29.26,73741.14,15.3,-0.35319,0.00018,26.08108]
[1780015125971,29.26,73745.91,15.3,-0.35234,0.00018,26.06002]
[1780015127979,29.26,73751.27,15.3,-0.35137,0.00018,26.03617]
[1780015128212,29.26,73751.27,15.3,-0.35137,0.00018,26.03617]
[1780015129012,29.26,73752.19,15.3,-0.35121,0.00018,26.03211]
[1780015133045,29.26,73753.38,15.3,-0.35101,0.00018,26.0271]
[1780015135702,29.26,73753.51,15.3,-0.35099,0.00018,26.02675]
[1780015138675,29.26,73744.65,15.3,-0.3526,0.00018,26.06656]
[1780015139476,29.26,73742.87,15.3,-0.35292,0.00018,26.07452]
[1780015141039,29.27,73743.07,15.3,-0.35289,0.00018,26.07367]
[1780015141077,29.27,73743.07,15.3,-0.35289,0.00018,26.07367]
[1780015142440,29.27,73737.44,15.3,-0.35391,0.00018,26.09866]
[1780015142902,29.27,73737.44,15.3,-0.35391,0.00018,26.09866]
[1780015142967,29.27,73737.44,15.3,-0.35391,0.00018,26.09866]
[1780015143196,29.27,73737.44,15.3,-0.35391,0.00018,26.09866]
[1780015143920,29.27,73736.54,15.3,-0.35407,0.00018,26.10265]
[1780015144998,29.27,73736.07,15.3,-0.35416,0.00018,26.10474]
[1780015146881,29.27,73730.03,15.3,-0.35526,0.00018,26.13125]
[1780015152081,29.27,73729.61,15.3,-0.35533,0.00018,26.13308]
[1780015154333,29.27,73732.08,15.3,-0.35488,0.00018,26.12228]
[1780015156242,29.27,73737.71,15.3,-0.35386,0.00018,26.09755]
[1780015157370,29.27,73740.55,15.3,-0.35335,0.00018,26.08507]
[1780015163157,29.27,73740.85,15.3,-0.35331,0.00018,26.08396]
[1780015167018,29.27,73740.85,15.3,-0.35331,0.00018,26.08406]
[1780015173228,29.27,73740.92,15.3,-0.35329,0.00018,26.0809]
[1780015177016,29.27,73743.02,15.3,-0.35292,0.00018,26.07171]
[1780015177070,29.27,73743.02,15.3,-0.35292,0.00018,26.07171]
[1780015177119,29.27,73743.02,15.3,-0.35292,0.00018,26.07171]
[1780015179554,29.27,73748.78,15.3,-0.35188,0.00018,26.0462]
[1780015179652,29.27,73748.78,15.3,-0.35188,0.00018,26.0462]
[1780015182942,29.28,73748.67,15.3,-0.35191,0.00018,26.04681]
[1780015183981,29.28,73748.99,15.3,-0.35185,0.00018,26.04551]
[1780015186226,29.28,73751.48,15.3,-0.35141,0.00018,26.03443]
[1780015188929,29.28,73750.32,15.3,-0.35162,0.00018,26.03984]
[1780015194376,29.28,73748.65,15.3,-0.35194,0.00018,26.0478]
[1780015200290,29.28,73747.22,15.3,-0.35221,0.00018,26.05438]
[1780015201333,29.28,73744.22,15.3,-0.35275,0.00018,26.06777]
[1780015202590,29.29,73742.43,15.3,-0.35308,0.00018,26.0758]
[1780015208123,29.29,73741.72,15.3,-0.35321,0.00018,26.07909]
[1780015213509,29.29,73741.69,15.3,-0.35323,0.00018,26.07945]
[1780015216679,29.29,73741.42,15.3,-0.35328,0.00018,26.0807]
[1780015216748,29.29,73741.42,15.3,-0.35328,0.00018,26.0807]
[1780015216782,29.29,73741.42,15.3,-0.35328,0.00018,26.0807]
[1780015216806,29.29,73741.42,15.3,-0.35328,0.00018,26.0807]
[1780015216820,29.29,73741.42,15.3,-0.35328,0.00018,26.0807]
[1780015217680,29.29,73741.57,15.3,-0.35325,0.00018,26.08007]
[1780015217710,29.29,73730.22,15.3,-0.35531,0.00018,26.12994]
[1780015218536,29.29,73730.22,15.3,-0.35531,0.00018,26.12994]
[1780015219161,29.29,73730.22,15.3,-0.35531,0.00018,26.12994]
[1780015219508,29.29,73731.09,15.3,-0.35515,0.00018,26.12617]
[1780015223581,29.29,73721.5,15.3,-0.35689,0.00018,26.1678]
[1780015224439,29.29,73721.5,15.3,-0.35689,0.00018,26.1678]
[1780015224749,29.29,73721.5,15.3,-0.35689,0.00018,26.1678]
[1780015226991,29.29,73713.32,15.3,-0.35837,0.00018,26.20284]
[1780015231842,29.29,73713.63,15.3,-0.35831,0.00018,26.20124]
[1780015235678,29.28,73716.85,15.3,-0.3577,0.00018,26.18413]
[1780015238688,29.28,73724.85,15.3,-0.35624,0.00018,26.14945]
[1780015243724,29.28,73725.45,15.3,-0.35613,0.00018,26.14673]
[1780015245809,29.28,73724.81,15.3,-0.35624,0.00018,26.14948]
[1780015252075,29.28,73724.17,15.3,-0.35635,0.00018,26.15209]
[1780015258830,29.28,73726.27,15.3,-0.35596,0.00018,26.14281]
[1780015263865,29.28,73725.4,15.3,-0.35612,0.00018,26.14652]
[1780015268900,29.28,73724.07,15.3,-0.35636,0.00018,26.15222]
[1780015273935,29.28,73723.19,15.3,-0.35651,0.00018,26.15597]
[1780015278970,29.28,73725.25,15.3,-0.35614,0.00018,26.14699]
[1780015284008,29.28,73720.67,15.3,-0.35697,0.00018,26.16678]
[1780015289042,29.28,73723.6,15.3,-0.35643,0.00018,26.15405]
[1780015294077,29.28,73722.84,15.3,-0.35656,0.00018,26.15422]
[1780015296957,29.28,73722.33,15.3,-0.35665,0.00018,26.15641]
[1780015297043,29.28,73722.33,15.3,-0.35665,0.00018,26.15641]
[1780015301773,29.27,73721.95,15.3,-0.35672,0.00018,26.15803]
[1780015306826,29.27,73715.54,15.3,-0.35788,0.00018,26.18552]
[1780015311683,29.27,73715.04,15.3,-0.35796,0.00018,26.18752]
[1780015317238,29.27,73714.71,15.3,-0.35802,0.00018,26.18873]
[1780015317570,29.27,73714.71,15.3,-0.35802,0.00018,26.18873]
[1780015318074,29.27,73714.71,15.3,-0.35802,0.00018,26.18873]
[1780015322141,29.27,73710.14,15.3,-0.35884,0.00018,26.20805]
[1780015323551,29.27,73716.64,15.3,-0.35765,0.00018,26.18014]
[1780015329322,29.27,73716.7,15.3,-0.35763,0.00018,26.17964]
[1780015334357,29.26,73716.74,15.3,-0.35762,0.00018,26.17926]
[1780015339392,29.26,73713.83,15.3,-0.35814,0.00018,26.19153]
[1780015344427,29.26,73714.33,15.3,-0.35804,0.00018,26.18913]
[1780015349462,29.26,73713.87,15.3,-0.35811,0.00018,26.19084]
[1780015355470,29.25,73714.19,15.3,-0.35803,0.00018,26.18611]
[1780015356540,29.25,73714.19,15.3,-0.35802,0.00018,26.186]
[1780015362742,29.25,73717.23,15.3,-0.35747,0.00018,26.17284]
[1780015370616,29.25,73717.52,15.3,-0.35739,0.00018,26.17098]
[1780015376658,29.24,73717.48,15.3,-0.35739,0.00018,26.17087]
[1780015381693,29.24,73717.4,15.3,-0.35739,0.00018,26.17097]
[1780015385622,29.24,73717.52,15.3,-0.35737,0.00018,26.17041]
[1780015387471,29.24,73715.59,15.3,-0.35771,0.00018,26.17857]
[1780015387504,29.24,73711.12,15.3,-0.35853,0.00018,26.19768]
[1780015387727,29.24,73711.12,15.3,-0.35853,0.00018,26.19768]
[1780015388571,29.24,73706.37,15.3,-0.35939,0.00018,26.21785]
[1780015390546,29.24,73700.81,15.3,-0.3604,0.00018,26.24123]
[1780015392587,29.24,73700.72,15.3,-0.36041,0.00018,26.24144]
[1780015393604,29.24,73700.77,15.3,-0.36039,0.00018,26.24114]
[1780015394410,29.24,73700.77,15.3,-0.36039,0.00018,26.24114]
[1780015400236,29.23,73694.41,15.3,-0.36153,0.00018,26.26729]
[1780015403035,29.23,73694.02,15.3,-0.3616,0.00018,26.26872]
[1780015403166,29.23,73694.02,15.3,-0.3616,0.00018,26.26872]
[1780015403210,29.23,73694.02,15.3,-0.3616,0.00018,26.26872]
[1780015403813,29.23,73694.2,15.3,-0.36155,0.00018,26.26777]
[1780015404032,29.23,73694.2,15.3,-0.36155,0.00018,26.26777]
[1780015404073,29.23,73694.2,15.3,-0.36155,0.00018,26.26777]
[1780015404128,29.23,73702.39,15.3,-0.36005,0.00018,26.23319]
[1780015404800,29.23,73702.39,15.3,-0.36005,0.00018,26.23319]
[1780015405653,29.22,73700.53,15.3,-0.36039,0.00018,26.24097]
[1780015405661,29.22,73700.53,15.3,-0.36039,0.00018,26.24097]
[1780015406052,29.22,73693.78,15.3,-0.36162,0.00018,26.26925]
[1780015411911,29.23,73695.63,15.3,-0.36128,0.00018,26.25868]
[1780015412842,29.23,73695.63,15.3,-0.36128,0.00018,26.25868]
[1780015412919,29.23,73696.13,15.3,-0.36119,0.00018,26.25662]
[1780015413777,29.23,73696.13,15.3,-0.36119,0.00018,26.25662]
[1780015414813,29.23,73700.07,15.3,-0.36047,0.00018,26.24003]
[1780015419968,29.23,73703.55,15.3,-0.35983,0.00018,26.22533]
[1780015422162,29.23,73704.1,15.3,-0.35973,0.00018,26.223]
[1780015426281,29.22,73703.83,15.3,-0.35977,0.00018,26.22392]
[1780015426376,29.22,73703.83,15.3,-0.35977,0.00018,26.22392]
[1780015433063,29.22,73705.22,15.3,-0.3595,0.00018,26.21742]
[1780015438100,29.22,73705.12,15.3,-0.3595,0.00018,26.21749]
[1780015443135,29.21,73704.97,15.3,-0.35951,0.00018,26.21778]
[1780015448172,29.21,73705.05,15.3,-0.35949,0.00018,26.21711]
[1780015453207,29.21,73702.92,15.3,-0.35986,0.00018,26.22579]
[1780015456311,29.2,73703.13,15.3,-0.35982,0.00018,26.22476]
[1780015456406,29.2,73703.13,15.3,-0.35982,0.00018,26.22476]
[1780015463277,29.2,73703.24,15.3,-0.35978,0.00018,26.22373]
[1780015464284,29.2,73703.22,15.3,-0.35978,0.00018,26.22374]
[1780015469319,29.2,73702.83,15.3,-0.35983,0.00018,26.22504]
[1780015474354,29.19,73702.93,15.3,-0.35979,0.00018,26.22118]
[1780015479389,29.19,73703.6,15.3,-0.35965,0.00018,26.21798]
[1780015484424,29.19,73704.01,15.3,-0.35956,0.00018,26.2159]
[1780015485329,29.19,73704.01,15.3,-0.35956,0.00018,26.2159]
[1780015485530,29.19,73704.01,15.3,-0.35956,0.00018,26.2159]
[1780015485807,29.18,73708.62,15.3,-0.35872,0.00018,26.19617]
[1780015486123,29.18,73708.62,15.3,-0.35872,0.00018,26.19617]
[1780015486346,29.18,73708.62,15.3,-0.35872,0.00018,26.19617]
[1780015486434,29.18,73708.62,15.3,-0.35872,0.00018,26.19617]
[1780015486625,29.18,73712.31,15.3,-0.35804,0.00018,26.1803]
[1780015492480,29.18,73715.45,15.3,-0.35746,0.00018,26.16657]
[1780015494152,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494189,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494215,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494229,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494450,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494554,29.18,73715.51,15.3,-0.35745,0.00018,26.16628]
[1780015494504,29.18,73736.26,15.3,-0.35367,0.00018,26.0755]
[1780015494939,29.18,73736.26,15.3,-0.35367,0.00018,26.0755]
[1780015495273,29.18,73736.26,15.3,-0.35367,0.00018,26.0755]
[1780015495538,29.18,73736.26,15.3,-0.35367,0.00018,26.0755]
[1780015495569,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015495729,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015495941,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015496496,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015496527,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015496537,29.18,73755.53,15.3,-0.35018,0.00018,25.98918]
[1780015496863,29.18,73754.67,15.3,-0.35033,0.00018,25.99301]
[1780015497154,29.18,73754.67,15.3,-0.35033,0.00018,25.99301]
[1780015497420,29.18,73754.67,15.3,-0.35033,0.00018,25.99301]
[1780015497547,29.18,73754.67,15.3,-0.35033,0.00018,25.99301]
[1780015497855,29.18,73754.97,15.3,-0.35028,0.00018,25.99168]
[1780015498131,29.18,73754.97,15.3,-0.35028,0.00018,25.99168]
[1780015501581,29.18,73755.1,15.3,-0.35026,0.00018,25.99117]
[1780015501951,29.18,73751.82,15.3,-0.35085,0.00018,26.00603]
[1780015502560,29.18,73744.83,15.3,-0.35212,0.00018,26.03747]
[1780015507478,29.19,73740.53,15.3,-0.35291,0.00018,26.05694]
[1780015508343,29.19,73739.8,15.3,-0.35305,0.00018,26.06025]
[1780015508388,29.19,73739.8,15.3,-0.35305,0.00018,26.06025]
[1780015510378,29.19,73740.45,15.3,-0.35293,0.00018,26.05746]
[1780015512612,29.19,73738.91,15.3,-0.35322,0.00018,26.06441]
[1780015513398,29.19,73738.91,15.3,-0.35322,0.00018,26.06441]
[1780015513547,29.19,73738.91,15.3,-0.35322,0.00018,26.06441]
[1780015516083,29.19,73736.15,15.3,-0.35372,0.00018,26.07679]
[1780015517455,29.19,73736.38,15.3,-0.35368,0.00018,26.07585]
[1780015520478,29.19,73737.47,15.3,-0.35349,0.00018,26.0711]
[1780015520530,29.19,73737.47,15.3,-0.35349,0.00018,26.0711]
[1780015520768,29.19,73737.56,15.3,-0.35347,0.00018,26.07079]
[1780015520847,29.19,73737.56,15.3,-0.35347,0.00018,26.07079]
[1780015521060,29.19,73737.56,15.3,-0.35347,0.00018,26.07079]
[1780015521201,29.19,73737.56,15.3,-0.35347,0.00018,26.07079]
[1780015521679,29.19,73737.56,15.3,-0.35347,0.00018,26.07079]
[1780015521626,29.19,73723.38,15.3,-0.35605,0.00018,26.13316]
[1780015521799,29.19,73723.38,15.3,-0.35605,0.00018,26.13316]
[1780015522231,29.19,73723.38,15.3,-0.35605,0.00018,26.13316]
[1780015522563,29.19,73723.38,15.3,-0.35605,0.00018,26.13316]
[1780015522640,29.19,73711.62,15.3,-0.3582,0.00018,26.18408]
[1780015523289,29.19,73711.62,15.3,-0.3582,0.00018,26.18408]
[1780015523770,29.19,73712.39,15.3,-0.35806,0.00018,26.18089]
[1780015524058,29.19,73712.39,15.3,-0.35806,0.00018,26.18089]
[1780015524438,29.19,73712.39,15.3,-0.35806,0.00018,26.18089]
[1780015525448,29.19,73712.48,15.3,-0.35805,0.00018,26.18061]
[1780015527722,29.19,73712.48,15.3,-0.35806,0.00018,26.18073]
[1780015530168,29.2,73712.48,15.3,-0.35807,0.00018,26.18107]
[1780015530577,29.2,73712.48,15.3,-0.35807,0.00018,26.18107]
[1780015530675,29.2,73712.48,15.3,-0.35807,0.00018,26.18107]
[1780015530679,29.2,73712.42,15.3,-0.35809,0.00018,26.18155]
[1780015534935,29.2,73710.9,15.3,-0.35836,0.00018,26.18509]
[1780015536422,29.2,73710.86,15.3,-0.35838,0.00018,26.18552]
[1780015542645,29.21,73704.87,15.3,-0.35948,0.00018,26.21136]
[1780015542858,29.21,73704.48,15.3,-0.35955,0.00018,26.21306]
[1780015542968,29.21,73704.48,15.3,-0.35955,0.00018,26.21306]
[1780015547904,29.21,73699.65,15.3,-0.36044,0.00018,26.23366]
[1780015547912,29.21,73697.35,15.3,-0.36086,0.00018,26.24339]
[1780015549066,29.21,73697.35,15.3,-0.36086,0.00018,26.24339]
[1780015549228,29.21,73697.35,15.3,-0.36086,0.00018,26.24339]
[1780015552915,29.21,73688.62,15.3,-0.36247,0.00018,26.28021]
[1780015557176,29.21,73688.6,15.3,-0.36248,0.00018,26.28049]
[1780015561221,29.21,73691.01,15.3,-0.36205,0.00018,26.27069]
[1780015561278,29.21,73691.01,15.3,-0.36205,0.00018,26.27069]
[1780015561329,29.22,73691.26,15.3,-0.36201,0.00018,26.26969]
[1780015562210,29.22,73691.26,15.3,-0.36201,0.00018,26.26969]
[1780015562269,29.22,73695.9,15.3,-0.36116,0.00018,26.25029]
[1780015568103,29.22,73695.31,15.3,-0.36128,0.00018,26.25303]
[1780015573222,29.22,73693.23,15.3,-0.36167,0.00018,26.262]
[1780015576078,29.22,73685.8,15.3,-0.36304,0.00018,26.29312]
[1780015581113,29.22,73685.4,15.3,-0.36312,0.00018,26.29494]
[1780015584647,29.22,73684.85,15.3,-0.36322,0.00018,26.29726]
[1780015590176,29.23,73676.09,15.3,-0.36483,0.00018,26.33338]
[1780015594190,29.23,73672.41,15.3,-0.36549,0.00018,26.34527]
[1780015596772,29.22,73671.4,15.3,-0.36568,0.00018,26.34933]
[1780015602265,29.22,73669.48,15.3,-0.36602,0.00018,26.35697]
[1780015607300,29.22,73669.24,15.3,-0.36606,0.00018,26.35781]
[1780015610321,29.22,73679.22,15.3,-0.36423,0.00018,26.31704]
[1780015610857,29.22,73679.22,15.3,-0.36423,0.00018,26.31704]
[1780015613419,29.22,73687.27,15.3,-0.36275,0.00018,26.28383]
[1780015616320,29.22,73687.47,15.3,-0.36272,0.00018,26.28308]
[1780015620965,29.22,73687.02,15.3,-0.36281,0.00018,26.28508]
[1780015626433,29.23,73688.77,15.3,-0.36249,0.00018,26.278]
[1780015628253,29.23,73688.58,15.3,-0.36253,0.00018,26.27884]
[1780015632635,29.23,73689.6,15.3,-0.36235,0.00018,26.27478]
[1780015638516,29.23,73688.34,15.3,-0.36259,0.00018,26.28033]
[1780015643552,29.23,73687.05,15.3,-0.36284,0.00018,26.28589]
[1780015645909,29.23,73687.25,15.3,-0.3628,0.00018,26.28509]
[1780015651608,29.23,73687.35,15.3,-0.36278,0.00018,26.28182]
[1780015656643,29.24,73688.3,15.3,-0.36261,0.00018,26.27806]
[1780015662685,29.24,73687.36,15.3,-0.3628,0.00018,26.28217]
[1780015664905,29.24,73686.82,15.3,-0.3629,0.00018,26.28447]
[1780015670741,29.24,73686.79,15.3,-0.36291,0.00018,26.28478]
[1780015677789,29.24,73686.83,15.3,-0.36291,0.00018,26.28483]
[1780015683429,29.24,73686.83,15.3,-0.36291,0.00018,26.28483]
[1780015688867,29.25,73682.87,15.3,-0.36365,0.00018,26.30149]
[1780015693904,29.25,73685.68,15.3,-0.36314,0.00018,26.29]
[1780015700953,29.25,73685.92,15.3,-0.3631,0.00018,26.28921]
[1780015708014,29.25,73685.45,15.3,-0.3632,0.00018,26.29138]
[1780015713037,29.25,73686.15,15.3,-0.36306,0.00018,26.28555]
[1780015719079,29.25,73685.86,15.3,-0.36312,0.00018,26.28693]
[1780015723688,29.26,73683.03,15.3,-0.36364,0.00018,26.29869]
[1780015725559,29.26,73683.0,15.3,-0.36365,0.00018,26.29886]
[1780015727138,29.26,73675.76,15.3,-0.36498,0.00018,26.32857]
[1780015730156,29.26,73683.01,15.3,-0.36366,0.00018,26.29899]
[1780015737205,29.26,73683.17,15.3,-0.36364,0.00018,26.29867]
[1780015742240,29.26,73683.11,15.3,-0.36366,0.00018,26.29919]
[1780015743593,29.26,73683.11,15.3,-0.36366,0.00018,26.29919]
[1780015744321,29.26,73685.67,15.3,-0.3632,0.00018,26.28866]
[1780015744707,29.26,73685.67,15.3,-0.3632,0.00018,26.28866]
[1780015746285,29.26,73683.27,15.3,-0.36364,0.00018,26.29862]
[1780015752311,29.27,73679.52,15.3,-0.36433,0.00018,26.31424]
[1780015756305,29.27,73672.78,15.3,-0.36557,0.00018,26.34174]
[1780015760367,29.27,73664.06,15.3,-0.36717,0.00018,26.37681]
[1780015765402,29.26,73661.97,15.3,-0.36754,0.00018,26.38499]
[1780015770436,29.26,73662.67,15.3,-0.36741,0.00018,26.38197]
[1780015772558,29.26,73661.83,15.3,-0.36755,0.00018,26.38222]
[1780015778493,29.26,73659.59,15.3,-0.36794,0.00018,26.39079]
[1780015781196,29.26,73659.58,15.3,-0.36794,0.00018,26.39072]
[1780015782749,29.26,73660.75,15.3,-0.36772,0.00018,26.38599]
[1780015788576,29.25,73661.09,15.3,-0.36764,0.00018,26.38426]
[1780015789438,29.25,73661.09,15.3,-0.36764,0.00018,26.38426]
[1780015794618,29.25,73661.02,15.3,-0.36764,0.00018,26.38419]
[1780015799653,29.24,73660.4,15.3,-0.36774,0.00018,26.38637]
[1780015803517,29.24,73659.5,15.3,-0.3679,0.00018,26.38977]
[1780015806711,29.24,73667.47,15.3,-0.36643,0.00018,26.35756]
[1780015811746,29.24,73667.92,15.3,-0.36633,0.00018,26.35555]
[1780015815949,29.24,73669.14,15.3,-0.36611,0.00018,26.3505]
[1780015816123,29.24,73669.45,15.3,-0.36605,0.00018,26.34921]
[1780015816782,29.24,73681.29,15.3,-0.36387,0.00018,26.30086]
[1780015817450,29.24,73681.29,15.3,-0.36387,0.00018,26.30086]
[1780015820068,29.24,73683.57,15.3,-0.36345,0.00018,26.29147]
[1780015820151,29.24,73683.57,15.3,-0.36345,0.00018,26.29147]
[1780015820217,29.24,73683.57,15.3,-0.36345,0.00018,26.29147]
[1780015825847,29.24,73690.48,15.3,-0.3622,0.00018,26.26311]
[1780015827165,29.24,73690.52,15.3,-0.3622,0.00018,26.263]
[1780015829635,29.24,73691.59,15.3,-0.362,0.00018,26.25864]
[1780015829952,29.24,73691.59,15.3,-0.362,0.00018,26.25864]
[1780015830239,29.24,73693.82,15.3,-0.3616,0.00018,26.24937]
[1780015830299,29.24,73693.82,15.3,-0.3616,0.00018,26.24937]
[1780015830790,29.24,73693.82,15.3,-0.3616,0.00018,26.24937]
[1780015830883,29.24,73699.99,15.3,-0.36047,0.00018,26.2235]
[1780015835918,29.24,73702.32,15.3,-0.36004,0.00018,26.21073]
[1780015841960,29.25,73702.46,15.3,-0.36002,0.00018,26.21033]
[1780015842183,29.25,73702.46,15.3,-0.36002,0.00018,26.21033]
[1780015848007,29.24,73701.51,15.3,-0.36019,0.00018,26.21424]
[1780015852510,29.24,73701.54,15.3,-0.36018,0.00018,26.21405]
[1780015858075,29.24,73702.48,15.3,-0.36,0.00018,26.2099]
[1780015861375,29.24,73703.57,15.3,-0.3598,0.00018,26.20525]
[1780015861391,29.24,73703.57,15.3,-0.3598,0.00018,26.20525]
[1780015861495,29.24,73703.57,15.3,-0.3598,0.00018,26.20525]
[1780015861566,29.24,73702.73,15.3,-0.35996,0.00018,26.20878]
[1780015862104,29.24,73693.9,15.3,-0.36157,0.00018,26.24594]
[1780015866919,29.24,73692.93,15.3,-0.36175,0.00018,26.25015]
[1780015870364,29.24,73690.86,15.3,-0.36214,0.00018,26.25891]
[1780015870614,29.24,73690.86,15.3,-0.36214,0.00018,26.25891]
[1780015870726,29.24,73690.86,15.3,-0.36214,0.00018,26.25891]
[1780015872173,29.25,73683.01,15.3,-0.36358,0.00018,26.29158]
[1780015878215,29.25,73684.78,15.3,-0.36328,0.00018,26.28478]
[1780015883250,29.25,73686.93,15.3,-0.3629,0.00018,26.27624]
[1780015888285,29.26,73686.53,15.3,-0.36298,0.00018,26.2782]
[1780015893322,29.26,73686.61,15.3,-0.36297,0.00018,26.27507]
[1780015898358,29.26,73684.97,15.3,-0.36328,0.00018,26.28211]
[1780015903392,29.26,73684.95,15.3,-0.36329,0.00018,26.28229]
[1780015907955,29.26,73685.94,15.3,-0.36311,0.00018,26.27826]
[1780015908727,29.26,73686.04,15.3,-0.36309,0.00018,26.27787]
[1780015909069,29.26,73686.04,15.3,-0.36309,0.00018,26.27787]
[1780015914468,29.27,73686.07,15.3,-0.36309,0.00018,26.278]
[1780015916083,29.27,73686.07,15.3,-0.36309,0.00018,26.278]
[1780015922525,29.27,73685.71,15.3,-0.36318,0.00018,26.27991]
[1780015924474,29.27,73685.58,15.3,-0.3632,0.00018,26.2805]
[1780015924630,29.27,73685.58,15.3,-0.3632,0.00018,26.2805]
[1780015927550,29.27,73680.62,15.3,-0.36412,0.00018,26.30098]
[1780015932595,29.28,73680.56,15.3,-0.36414,0.00018,26.30166]
[1780015937630,29.28,73680.65,15.3,-0.36414,0.00018,26.30164]
[1780015942664,29.28,73682.3,15.3,-0.36385,0.00018,26.29504]
[1780015947700,29.28,73682.27,15.3,-0.36385,0.00018,26.29524]
[1780015952735,29.28,73684.69,15.3,-0.3634,0.00018,26.28231]
[1780015957771,29.28,73685.13,15.3,-0.36333,0.00018,26.28063]
[1780015962806,29.29,73680.25,15.3,-0.36423,0.00018,26.30086]
[1780015967841,29.29,73680.51,15.3,-0.36419,0.00018,26.30007]
[1780015968849,29.29,73680.51,15.3,-0.36419,0.00018,26.30007]
[1780015974892,29.29,73672.01,15.3,-0.36575,0.00018,26.33473]
[1780015979454,29.29,73665.02,15.3,-0.36703,0.00018,26.36285]
[1780015980106,29.29,73665.02,15.3,-0.36703,0.00018,26.36285]
[1780015981156,29.29,73660.9,15.3,-0.36778,0.00018,26.37917]
[1780015984962,29.28,73651.37,15.3,-0.36953,0.00018,26.41669]
[1780015986252,29.28,73651.06,15.3,-0.36958,0.00018,26.41786]
[1780015987511,29.28,73650.22,15.3,-0.36973,0.00018,26.42111]
[1780015987600,29.28,73650.22,15.3,-0.36973,0.00018,26.42111]
[1780015992648,29.28,73643.05,15.3,-0.37105,0.00018,26.44902]
[1780015993020,29.28,73642.0,15.3,-0.37124,0.00018,26.45309]
[1780015997372,29.28,73642.71,15.3,-0.37112,0.00018,26.45041]
[1780015997635,29.28,73642.71,15.3,-0.37112,0.00018,26.45041]
[1780015998058,29.28,73646.49,15.3,-0.37042,0.00018,26.4357]
[1780016003093,29.28,73650.5,15.3,-0.36968,0.00018,26.41983]
[1780016006144,29.28,73650.04,15.3,-0.36976,0.00018,26.42155]
[1780016008596,29.28,73651.67,15.3,-0.36945,0.00018,26.41502]
[1780016009722,29.28,73649.52,15.3,-0.36985,0.00018,26.42343]
[1780016010307,29.28,73645.95,15.3,-0.3705,0.00018,26.43736]
[1780016016185,29.28,73645.12,15.3,-0.37064,0.00018,26.43742]
[1780016020445,29.28,73645.24,15.3,-0.37061,0.00018,26.43691]
[1780016022649,29.28,73643.54,15.3,-0.37093,0.00018,26.44351]
[1780016022746,29.28,73643.08,15.3,-0.37101,0.00018,26.44529]
[1780016027360,29.28,73640.02,15.3,-0.37158,0.00018,26.45724]
[1780016029229,29.28,73639.79,15.3,-0.37162,0.00018,26.45816]
[1780016029521,29.28,73639.79,15.3,-0.37162,0.00018,26.45816]
[1780016029554,29.28,73639.79,15.3,-0.37162,0.00018,26.45816]
[1780016035195,29.28,73639.63,15.3,-0.37165,0.00018,26.45884]
[1780016038358,29.28,73644.18,15.3,-0.37082,0.00018,26.44124]
[1780016038462,29.28,73643.81,15.3,-0.37089,0.00018,26.44271]
[1780016041460,29.28,73641.89,15.3,-0.37124,0.00018,26.45017]
[1780016041616,29.28,73641.89,15.3,-0.37124,0.00018,26.45017]
[1780016041940,29.28,73641.89,15.3,-0.37124,0.00018,26.45017]
[1780016041951,29.28,73641.89,15.3,-0.37124,0.00018,26.45017]
[1780016041988,29.28,73641.27,15.3,-0.37136,0.00018,26.45258]
[1780016045169,29.28,73637.22,15.3,-0.3721,0.00018,26.46827]
[1780016047705,29.28,73635.2,15.3,-0.37248,0.00018,26.47607]
[1780016048675,29.28,73635.34,15.3,-0.37245,0.00018,26.47553]
[1780016054965,29.28,73638.3,15.3,-0.37191,0.00018,26.46414]
[1780016060496,29.28,73638.6,15.3,-0.37185,0.00018,26.46305]
[1780016065531,29.28,73638.9,15.3,-0.3718,0.00018,26.46195]
[1780016067964,29.28,73639.88,15.3,-0.37162,0.00018,26.45817]
[1780016070798,29.28,73642.12,15.3,-0.37121,0.00018,26.44954]
[1780016074434,29.28,73644.03,15.3,-0.37085,0.00018,26.43914]
[1780016079632,29.28,73641.01,15.3,-0.37141,0.00018,26.45103]
[1780016082631,29.29,73639.89,15.3,-0.37162,0.00018,26.4554]
[1780016084195,29.29,73637.54,15.3,-0.37206,0.00018,26.4645]
[1780016085677,29.29,73629.09,15.3,-0.37362,0.00018,26.4969]
[1780016086646,29.29,73629.09,15.3,-0.37362,0.00018,26.4969]
[1780016086806,29.29,73629.09,15.3,-0.37362,0.00018,26.4969]
[1780016087591,29.29,73629.47,15.3,-0.37355,0.00018,26.49544]
[1780016088395,29.29,73629.2,15.3,-0.3736,0.00018,26.49646]
[1780016090473,29.29,73629.11,15.3,-0.37361,0.00018,26.49678]
[1780016092590,29.29,73629.22,15.3,-0.37359,0.00018,26.49634]
[1780016094713,29.28,73621.14,15.3,-0.37508,0.00019,26.5269]
[1780016094958,29.28,73621.14,15.3,-0.37508,0.00019,26.5269]
[1780016096033,29.28,73620.69,15.3,-0.37517,0.00019,26.52857]
[1780016096596,29.28,73618.96,15.3,-0.37549,0.00019,26.53503]
[1780016098573,29.28,73618.07,15.3,-0.37565,0.00019,26.53834]
[1780016100704,29.28,73618.58,15.3,-0.37555,0.00019,26.53635]
[1780016105392,29.28,73614.58,15.3,-0.37628,0.00019,26.55106]
[1780016105395,29.28,73614.58,15.3,-0.37628,0.00019,26.55106]
[1780016105699,29.28,73614.58,15.3,-0.37628,0.00019,26.55106]
[1780016108054,29.28,73613.75,15.3,-0.37643,0.00019,26.55406]
[1780016108085,29.28,73613.75,15.3,-0.37643,0.00019,26.55406]
[1780016108760,29.28,73611.86,15.3,-0.37678,0.00019,26.56103]
[1780016110855,29.28,73602.49,15.3,-0.37852,0.00019,26.59566]
[1780016115891,29.28,73601.71,15.3,-0.37867,0.00019,26.59861]
[1780016120926,29.28,73601.62,15.3,-0.37869,0.00019,26.59902]
[1780016122409,29.28,73602.14,15.3,-0.3786,0.00019,26.59713]
[1780016127977,29.28,73600.59,15.3,-0.37889,0.00019,26.60288]
[1780016133010,29.28,73601.4,15.3,-0.37873,0.00019,26.59696]
[1780016138046,29.28,73601.72,15.3,-0.37867,0.00019,26.59587]
[1780016143145,29.29,73595.85,15.3,-0.37977,0.00019,26.61726]
[1780016143151,29.29,73595.85,15.3,-0.37977,0.00019,26.61726]
[1780016143183,29.29,73595.85,15.3,-0.37977,0.00019,26.61726]
[1780016143252,29.29,73594.56,15.3,-0.38001,0.00019,26.62192]
[1780016143380,29.29,73594.56,15.3,-0.38001,0.00019,26.62192]
[1780016143576,29.29,73594.56,15.3,-0.38001,0.00019,26.62192]
[1780016144415,29.29,73592.67,15.3,-0.38036,0.00019,26.62875]
[1780016144481,29.29,73592.67,15.3,-0.38036,0.00019,26.62875]
[1780016144642,29.29,73592.67,15.3,-0.38036,0.00019,26.62875]
[1780016150130,29.29,73591.99,15.3,-0.38049,0.00019,26.63127]
[1780016155166,29.29,73592.05,15.3,-0.38048,0.00019,26.63112]
[1780016160200,29.29,73591.07,15.3,-0.38067,0.00019,26.6347]
[1780016164976,29.29,73592.24,15.3,-0.38045,0.00019,26.63055]
[1780016164982,29.29,73592.24,15.3,-0.38045,0.00019,26.63055]
[1780016165145,29.29,73592.24,15.3,-0.38045,0.00019,26.63055]
[1780016165236,29.29,73594.77,15.3,-0.37998,0.00019,26.62145]
[1780016165516,29.29,73594.77,15.3,-0.37998,0.00019,26.62145]
[1780016166242,29.29,73604.09,15.3,-0.37825,0.00019,26.58753]
[1780016170431,29.29,73606.84,15.3,-0.37774,0.00019,26.57748]
[1780016170584,29.29,73606.84,15.3,-0.37774,0.00019,26.57748]
[1780016170646,29.29,73606.84,15.3,-0.37774,0.00019,26.57748]
[1780016171304,29.29,73606.84,15.3,-0.37774,0.00019,26.57748]
[1780016172422,29.29,73606.82,15.3,-0.37775,0.00019,26.57759]
[1780016172769,29.29,73606.82,15.3,-0.37775,0.00019,26.57759]
[1780016173189,29.29,73606.82,15.3,-0.37775,0.00019,26.57759]
[1780016178327,29.29,73608.11,15.3,-0.37751,0.00019,26.57293]
[1780016183362,29.29,73608.22,15.3,-0.37749,0.00019,26.57259]
[1780016188396,29.29,73608.37,15.3,-0.37747,0.00019,26.57211]
[1780016193432,29.29,73608.57,15.3,-0.37742,0.00019,26.56839]
[1780016198467,29.29,73607.88,15.3,-0.37756,0.00019,26.57099]
[1780016203502,29.3,73608.56,15.3,-0.37743,0.00019,26.56856]
[1780016208603,29.3,73612.46,15.3,-0.37671,0.00019,26.55418]
[1780016209509,29.3,73613.0,15.3,-0.37661,0.00019,26.5522]
[1780016214579,29.3,73612.14,15.3,-0.37678,0.00019,26.55552]
[1780016219614,29.3,73612.23,15.3,-0.37677,0.00019,26.55529]
[1780016224649,29.3,73612.55,15.3,-0.37671,0.00019,26.55422]
[1780016229684,29.3,73614.01,15.3,-0.37645,0.00019,26.54893]
[1780016234719,29.3,73613.9,15.3,-0.37647,0.00019,26.54947]
[1780016241768,29.31,73613.16,15.3,-0.37662,0.00019,26.5524]
[1780016243778,29.31,73612.67,15.3,-0.37671,0.00019,26.55424]
[1780016247395,29.31,73618.61,15.3,-0.37561,0.00019,26.53204]
[1780016252727,29.3,73620.61,15.3,-0.37522,0.00019,26.52127]
[1780016254705,29.3,73622.19,15.3,-0.37492,0.00019,26.51527]
[1780016255565,29.3,73624.75,15.3,-0.37445,0.00018,26.50558]
[1780016256595,29.3,73625.0,15.3,-0.3744,0.00018,26.50461]
[1780016257704,29.3,73624.5,15.3,-0.37449,0.00018,26.50648]
[1780016259688,29.3,73624.32,15.3,-0.37452,0.00018,26.50712]
[1780016263444,29.3,73624.17,15.3,-0.37455,0.00018,26.50761]
[1780016266298,29.3,73623.56,15.3,-0.37466,0.00019,26.50987]
[1780016267030,29.3,73623.51,15.3,-0.37467,0.00019,26.51004]
[1780016272989,29.3,73624.66,15.3,-0.37445,0.00018,26.50555]
[1780016278025,29.3,73624.07,15.3,-0.37455,0.00019,26.50768]
[1780016283060,29.3,73623.78,15.3,-0.3746,0.00019,26.50868]
[1780016283464,29.3,73623.78,15.3,-0.3746,0.00019,26.50868]
[1780016286236,29.29,73623.28,15.3,-0.37469,0.00019,26.51053]
[1780016287062,29.29,73623.83,15.3,-0.37459,0.00019,26.50843]
[1780016293130,29.29,73623.81,15.3,-0.37459,0.00019,26.50837]
[1780016295698,29.29,73624.7,15.3,-0.37442,0.00019,26.50499]
[1780016296173,29.29,73624.7,15.3,-0.37442,0.00019,26.50499]
[1780016297502,29.29,73624.7,15.3,-0.37442,0.00019,26.50495]
[1780016297544,29.29,73624.7,15.3,-0.37442,0.00019,26.50495]
[1780016299289,29.29,73626.2,15.3,-0.37414,0.00018,26.49924]
[1780016299842,29.29,73627.52,15.3,-0.3739,0.00018,26.49422]
[1780016305214,29.29,73627.76,15.3,-0.37385,0.00018,26.49323]
[1780016311026,29.29,73627.22,15.3,-0.37395,0.00018,26.49525]
[1780016313548,29.29,73624.42,15.3,-0.37445,0.00019,26.50274]
[1780016319311,29.29,73624.9,15.3,-0.37436,0.00019,26.50083]
[1780016319568,29.29,73624.9,15.3,-0.37436,0.00019,26.50083]
[1780016320408,29.29,73624.9,15.3,-0.37436,0.00019,26.50083]
[1780016321872,29.29,73624.86,15.3,-0.37436,0.00019,26.50096]
[1780016322559,29.29,73625.06,15.3,-0.37432,0.00019,26.50017]
[1780016322622,29.29,73625.06,15.3,-0.37432,0.00019,26.50017]
[1780016326318,29.29,73625.17,15.3,-0.3743,0.00019,26.49971]
[1780016326376,29.29,73625.17,15.3,-0.3743,0.00019,26.49971]
[1780016336431,29.29,73627.85,15.3,-0.3738,0.00018,26.48933]
[1780016337741,29.28,73629.23,15.3,-0.37354,0.00018,26.48407]
[1780016342473,29.28,73629.72,15.3,-0.37345,0.00018,26.48217]
[1780016347508,29.28,73625.7,15.3,-0.37419,0.00019,26.49739]
[1780016351769,29.28,73617.12,15.3,-0.37578,0.00019,26.52963]
[1780016356194,29.28,73616.14,15.3,-0.37595,0.00019,26.53321]
[1780016356612,29.28,73615.43,15.3,-0.37608,0.00019,26.53578]
[1780016356627,29.28,73615.43,15.3,-0.37608,0.00019,26.53578]
[1780016356637,29.28,73615.43,15.3,-0.37608,0.00019,26.53578]
[1780016356712,29.28,73615.43,15.3,-0.37608,0.00019,26.53578]
[1780016357175,29.28,73615.43,15.3,-0.37608,0.00019,26.53578]
[1780016357272,29.28,73615.42,15.3,-0.37608,0.00019,26.53578]
[1780016358138,29.28,73615.42,15.3,-0.37608,0.00019,26.53578]
[1780016358147,29.28,73615.42,15.3,-0.37608,0.00019,26.53578]
[1780016358194,29.28,73608.53,15.3,-0.37736,0.00019,26.56143]
[1780016363621,29.28,73608.05,15.3,-0.37746,0.00019,26.56346]
[1780016368656,29.29,73608.4,15.3,-0.37741,0.00019,26.56248]
[1780016370652,29.29,73608.71,15.3,-0.37736,0.00019,26.56139]
[1780016370670,29.29,73608.12,15.3,-0.37747,0.00019,26.56362]
[1780016375705,29.29,73608.95,15.3,-0.37731,0.00019,26.55752]
[1780016377359,29.29,73608.95,15.3,-0.37731,0.00019,26.55752]
[1780016382754,29.29,73611.0,15.3,-0.37693,0.00019,26.54998]
[1780016386423,29.29,73611.9,15.3,-0.37676,0.00019,26.54666]
[1780016391570,29.29,73613.03,15.3,-0.37655,0.00019,26.54253]
[1780016391675,29.29,73614.05,15.3,-0.37637,0.00019,26.53875]
[1780016393860,29.29,73622.61,15.3,-0.37478,0.00019,26.50665]
[1780016394783,29.29,73623.01,15.3,-0.3747,0.00019,26.50511]
[1780016395178,29.29,73623.01,15.3,-0.3747,0.00019,26.50511]
[1780016397669,29.29,73625.29,15.3,-0.37428,0.00019,26.49643]
[1780016398579,29.29,73625.29,15.3,-0.37428,0.00019,26.49643]
[1780016399691,29.29,73625.93,15.3,-0.37416,0.00019,26.49397]
[1780016400810,29.29,73626.48,15.3,-0.37406,0.00019,26.49187]
[1780016400847,29.29,73626.48,15.3,-0.37406,0.00019,26.49187]
[1780016400995,29.29,73626.48,15.3,-0.37406,0.00019,26.49187]
[1780016401036,29.29,73626.48,15.3,-0.37406,0.00019,26.49187]
[1780016401778,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016401780,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016401835,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016402287,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016402328,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016402365,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016402464,29.29,73627.61,15.3,-0.37385,0.00018,26.48756]
[1780016402566,29.29,73631.01,15.3,-0.37322,0.00018,26.4746]
[1780016402665,29.29,73631.01,15.3,-0.37322,0.00018,26.4746]
[1780016402925,29.29,73631.01,15.3,-0.37322,0.00018,26.4746]
[1780016403297,29.29,73631.01,15.3,-0.37322,0.00018,26.4746]
[1780016403368,29.29,73645.79,15.3,-0.37049,0.00018,26.41755]
[1780016404771,29.29,73647.35,15.3,-0.3702,0.00018,26.41143]
[1780016405385,29.29,73647.35,15.3,-0.3702,0.00018,26.41143]
[1780016405909,29.29,73649.32,15.3,-0.36984,0.00018,26.40363]
[1780016406015,29.29,73649.32,15.3,-0.36984,0.00018,26.40363]
[1780016406502,29.29,73649.32,15.3,-0.36984,0.00018,26.40363]
[1780016406964,29.29,73650.85,15.3,-0.36955,0.00018,26.39757]
[1780016407041,29.29,73650.85,15.3,-0.36955,0.00018,26.39757]
[1780016407046,29.29,73658.72,15.3,-0.3681,0.00018,26.36639]
[1780016408948,29.29,73668.45,15.3,-0.36631,0.00018,26.32733]
[1780016410783,29.29,73671.96,15.3,-0.36567,0.00018,26.31328]
[1780016411367,29.29,73671.96,15.3,-0.36567,0.00018,26.31328]
[1780016412604,29.29,73664.06,15.3,-0.36712,0.00018,26.34506]
[1780016412918,29.29,73664.06,15.3,-0.36712,0.00018,26.34506]
[1780016414395,29.29,73663.56,15.3,-0.36721,0.00018,26.34703]
[1780016414409,29.29,73671.14,15.3,-0.36581,0.00018,26.31646]
[1780016414619,29.29,73671.14,15.3,-0.36581,0.00018,26.31646]
[1780016414652,29.29,73671.14,15.3,-0.36581,0.00018,26.31646]
[1780016414750,29.29,73671.14,15.3,-0.36581,0.00018,26.31646]
[1780016415405,29.29,73671.14,15.3,-0.36581,0.00018,26.31646]
[1780016415648,29.29,73667.12,15.3,-0.36655,0.00018,26.33267]
[1780016421037,29.28,73665.67,15.3,-0.36681,0.00018,26.33828]
[1780016426072,29.28,73664.62,15.3,-0.36699,0.00018,26.34227]
[1780016427773,29.28,73665.7,15.3,-0.36679,0.00018,26.33789]
[1780016428215,29.28,73665.7,15.3,-0.36679,0.00018,26.33789]
[1780016428282,29.28,73674.54,15.3,-0.36517,0.00018,26.3021]
[1780016429093,29.28,73682.32,15.3,-0.36374,0.00018,26.27027]
[1780016429646,29.28,73682.32,15.3,-0.36374,0.00018,26.27027]
[1780016430070,29.28,73682.32,15.3,-0.36374,0.00018,26.27027]
[1780016430296,29.28,73682.32,15.3,-0.36374,0.00018,26.27027]
[1780016434151,29.28,73682.62,15.3,-0.36369,0.00018,26.26629]
[1780016440171,29.29,73678.92,15.3,-0.36437,0.00018,26.28173]
[1780016445207,29.29,73674.49,15.3,-0.36518,0.00018,26.29975]
[1780016449111,29.29,73674.83,15.3,-0.36512,0.00018,26.29833]
[1780016454270,29.29,73677.0,15.3,-0.36472,0.00018,26.28944]
[1780016459305,29.29,73676.39,15.3,-0.36483,0.00018,26.29192]
[1780016461048,29.29,73676.41,15.3,-0.36483,0.00018,26.29184]
[1780016466569,29.29,73681.35,15.3,-0.36392,0.00018,26.27164]
[1780016469696,29.29,73682.15,15.3,-0.36378,0.00018,26.26841]
[1780016476425,29.29,73680.43,15.3,-0.3641,0.00018,26.27556]
[1780016481459,29.29,73677.4,15.3,-0.36466,0.00018,26.288]
[1780016485883,29.29,73678.45,15.3,-0.36446,0.00018,26.28372]
[1780016488331,29.29,73687.21,15.3,-0.36286,0.00018,26.24772]
[1780016488919,29.29,73690.11,15.3,-0.36233,0.00018,26.23573]
[1780016489516,29.29,73692.0,15.3,-0.36199,0.00018,26.22791]
[1780016493997,29.29,73695.43,15.3,-0.36135,0.00018,26.21059]
[1780016494215,29.29,73695.43,15.3,-0.36135,0.00018,26.21059]
[1780016494372,29.29,73695.43,15.3,-0.36135,0.00018,26.21059]
[1780016494409,29.29,73695.43,15.3,-0.36135,0.00018,26.21059]
[1780016494551,29.29,73703.99,15.3,-0.35979,0.00018,26.17461]
[1780016495531,29.29,73703.99,15.3,-0.35979,0.00018,26.17461]
[1780016499453,29.29,73709.11,15.3,-0.35885,0.00018,26.15292]
[1780016499813,29.29,73709.2,15.3,-0.35884,0.00018,26.15251]
[1780016505628,29.29,73709.28,15.3,-0.35882,0.00018,26.1521]
[1780016510663,29.29,73710.15,15.3,-0.35866,0.00018,26.14833]
[1780016515416,29.29,73713.36,15.3,-0.35807,0.00018,26.13459]
[1780016515508,29.29,73713.36,15.3,-0.35807,0.00018,26.13459]
[1780016515713,29.29,73708.23,15.3,-0.35901,0.00018,26.15649]
[1780016518958,29.29,73704.12,15.3,-0.35976,0.00018,26.17397]
[1780016519387,29.29,73704.12,15.3,-0.35976,0.00018,26.17397]
[1780016522234,29.29,73702.08,15.3,-0.36013,0.00018,26.1826]
[1780016522246,29.29,73702.08,15.3,-0.36013,0.00018,26.1826]
[1780016522313,29.29,73702.66,15.3,-0.36003,0.00018,26.18014]
[1780016525694,29.29,73700.42,15.3,-0.36044,0.00018,26.18973]
[1780016530805,29.29,73692.33,15.3,-0.36193,0.00018,26.22387]
[1780016532701,29.29,73692.33,15.3,-0.36193,0.00018,26.22387]
[1780016533326,29.29,73692.32,15.3,-0.36193,0.00018,26.22398]
[1780016533424,29.29,73692.32,15.3,-0.36194,0.00018,26.22402]
[1780016538399,29.29,73691.74,15.3,-0.36204,0.00018,26.22641]
[1780016538416,29.29,73691.74,15.3,-0.36204,0.00018,26.22641]
[1780016538602,29.29,73691.74,15.3,-0.36204,0.00018,26.22641]
[1780016538614,29.29,73691.18,15.3,-0.36214,0.00018,26.22872]
[1780016542889,29.29,73683.63,15.3,-0.36353,0.00018,26.26008]
[1780016547924,29.29,73683.46,15.3,-0.36356,0.00018,26.26083]
[1780016549004,29.29,73683.46,15.3,-0.36356,0.00018,26.26083]
[1780016549057,29.29,73683.46,15.3,-0.36356,0.00018,26.26083]
[1780016549709,29.29,73683.46,15.3,-0.36356,0.00018,26.26083]
[1780016553370,29.3,73691.62,15.3,-0.36206,0.00018,26.22408]
[1780016557616,29.3,73692.02,15.3,-0.36199,0.00018,26.22257]
[1780016558541,29.3,73690.33,15.3,-0.3623,0.00018,26.22964]
[1780016562699,29.3,73680.45,15.3,-0.36412,0.00018,26.27045]
[1780016572097,29.3,73678.75,15.3,-0.36443,0.00018,26.27749]
[1780016577132,29.3,73678.63,15.3,-0.36445,0.00018,26.27799]
[1780016580126,29.3,73677.7,15.3,-0.36462,0.00018,26.28178]
[1780016580267,29.3,73677.7,15.3,-0.36462,0.00018,26.28178]
[1780016581262,29.3,73677.74,15.3,-0.36462,0.00018,26.28162]
[1780016582290,29.3,73677.74,15.3,-0.36462,0.00018,26.28161]
[1780016588213,29.3,73668.17,15.3,-0.36636,0.00018,26.32025]
[1780016593249,29.3,73665.75,15.3,-0.3668,0.00018,26.32982]
[1780016598293,29.29,73665.84,15.3,-0.36678,0.00018,26.32927]
[1780016600043,29.29,73665.34,15.3,-0.36687,0.00018,26.33124]
[1780016601412,29.29,73665.26,15.3,-0.36688,0.00018,26.33152]
[1780016607356,29.29,73661.95,15.3,-0.36748,0.00018,26.34446]
[1780016613398,29.29,73660.48,15.3,-0.36772,0.00018,26.34696]
[1780016618433,29.28,73656.7,15.3,-0.36841,0.00018,26.36173]
[1780016622859,29.28,73656.78,15.3,-0.36838,0.00018,26.36116]
[1780016623468,29.28,73646.9,15.3,-0.3702,0.00018,26.40006]
[1780016627979,29.28,73642.83,15.3,-0.37094,0.00018,26.41582]
[1780016634545,29.28,73643.93,15.3,-0.37074,0.00018,26.41152]
[1780016639580,29.28,73643.7,15.3,-0.37078,0.00018,26.41238]
[1780016644615,29.28,73645.11,15.3,-0.37052,0.00018,26.40684]
[1780016646122,29.28,73645.18,15.3,-0.37051,0.00018,26.40656]
[1780016650587,29.28,73646.12,15.3,-0.37033,0.00018,26.40282]
[1780016650598,29.28,73646.12,15.3,-0.37033,0.00018,26.40282]
[1780016650642,29.28,73646.12,15.3,-0.37033,0.00018,26.40282]
[1780016650714,29.28,73646.12,15.3,-0.37033,0.00018,26.40282]
[1780016651008,29.28,73647.59,15.3,-0.37006,0.00018,26.39704]
[1780016651665,29.28,73647.59,15.3,-0.37006,0.00018,26.39704]
[1780016651667,29.28,73655.75,15.3,-0.36855,0.00018,26.36484]
[1780016652627,29.28,73655.75,15.3,-0.36855,0.00018,26.36484]
[1780016652635,29.28,73655.75,15.3,-0.36855,0.00018,26.36484]
[1780016652667,29.28,73655.75,15.3,-0.36855,0.00018,26.36484]
[1780016653210,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653241,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653505,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653535,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653624,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653742,29.28,73654.97,15.3,-0.36869,0.00018,26.36787]
[1780016653832,29.27,73670.14,15.3,-0.3659,0.00018,26.30706]
[1780016653952,29.27,73670.14,15.3,-0.3659,0.00018,26.30706]
[1780016656699,29.27,73670.21,15.3,-0.36589,0.00018,26.30674]
[1780016656939,29.27,73670.82,15.3,-0.36577,0.00018,26.30425]
[1780016662744,29.27,73673.52,15.3,-0.36527,0.00018,26.29321]
[1780016663426,29.27,73673.52,15.3,-0.36527,0.00018,26.29321]
[1780016668786,29.27,73672.79,15.3,-0.3654,0.00018,26.29612]
[1780016671096,29.27,73673.45,15.3,-0.36528,0.00018,26.29342]
[1780016675045,29.27,73673.39,15.3,-0.36528,0.00018,26.29057]
[1780016675050,29.27,73673.39,15.3,-0.36528,0.00018,26.29057]
[1780016675530,29.27,73673.39,15.3,-0.36528,0.00018,26.29057]
[1780016675565,29.27,73673.39,15.3,-0.36528,0.00018,26.29057]
[1780016675836,29.27,73685.64,15.3,-0.36303,0.00018,26.24033]
[1780016677490,29.27,73689.24,15.3,-0.36238,0.00018,26.22553]
[1780016677494,29.27,73689.24,15.3,-0.36238,0.00018,26.22553]
[1780016677603,29.27,73689.24,15.3,-0.36238,0.00018,26.22553]
[1780016677843,29.27,73689.24,15.3,-0.36238,0.00018,26.22553]
[1780016682709,29.28,73690.84,15.3,-0.36209,0.00018,26.21907]
[1780016688161,29.28,73691.54,15.3,-0.36198,0.00018,26.21644]
[1780016691416,29.28,73690.86,15.3,-0.36211,0.00018,26.21942]
[1780016697710,29.28,73690.5,15.3,-0.36218,0.00018,26.22118]
[1780016703381,29.29,73690.59,15.3,-0.36218,0.00018,26.2211]
[1780016709068,29.29,73691.85,15.3,-0.36196,0.00018,26.21618]
[1780016710888,29.29,73691.85,15.3,-0.36196,0.00018,26.21618]
[1780016711167,29.29,73691.83,15.3,-0.36197,0.00018,26.21631]
[1780016711177,29.29,73691.83,15.3,-0.36197,0.00018,26.21631]
[1780016711196,29.29,73691.83,15.3,-0.36197,0.00018,26.21631]
[1780016711238,29.29,73691.83,15.3,-0.36197,0.00018,26.21631]
[1780016711339,29.29,73691.86,15.3,-0.36196,0.00018,26.21623]
[1780016715110,29.29,73699.02,15.3,-0.36065,0.00018,26.18629]
[1780016715980,29.29,73699.02,15.3,-0.36065,0.00018,26.18629]
[1780016717806,29.29,73699.22,15.3,-0.36062,0.00018,26.18546]
[1780016717841,29.29,73699.22,15.3,-0.36062,0.00018,26.18546]
[1780016717853,29.29,73699.22,15.3,-0.36062,0.00018,26.18546]
[1780016718335,29.29,73699.12,15.3,-0.36064,0.00018,26.18589]
[1780016718518,29.29,73699.12,15.3,-0.36064,0.00018,26.18589]
[1780016718863,29.29,73699.12,15.3,-0.36064,0.00018,26.18589]
[1780016719143,29.29,73712.1,15.3,-0.35827,0.00018,26.13081]
[1780016720509,29.29,73712.1,15.3,-0.35827,0.00018,26.13081]
[1780016720560,29.29,73712.1,15.3,-0.35827,0.00018,26.13081]
[1780016721139,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721210,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721253,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721459,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721646,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721885,29.29,73713.63,15.3,-0.35799,0.00018,26.12424]
[1780016721715,29.29,73714.13,15.3,-0.3579,0.00018,26.12209]
[1780016722807,29.29,73714.13,15.3,-0.3579,0.00018,26.12209]
[1780016722907,29.29,73731.07,15.3,-0.35481,0.00018,26.04849]
[1780016722923,29.29,73731.07,15.3,-0.35481,0.00018,26.04849]
[1780016723951,29.29,73737.68,15.3,-0.3536,0.00018,26.01928]
[1780016724778,29.29,73737.68,15.3,-0.3536,0.00018,26.01928]
[1780016724830,29.28,73737.23,15.3,-0.35368,0.00018,26.02114]
[1780016725389,29.28,73737.23,15.3,-0.35368,0.00018,26.02114]
[1780016726925,29.29,73733.79,15.3,-0.35431,0.00018,26.03636]
[1780016732643,29.29,73727.88,15.3,-0.35537,0.00018,26.05917]
[1780016735671,29.29,73727.64,15.3,-0.35541,0.00018,26.06025]
[1780016737894,29.29,73728.53,15.3,-0.35525,0.00018,26.05638]
[1780016743143,29.29,73726.0,15.3,-0.35571,0.00018,26.06748]
[1780016743883,29.29,73726.0,15.3,-0.35571,0.00018,26.06748]
[1780016745224,29.29,73724.67,15.3,-0.35595,0.00018,26.07326]
[1780016745278,29.29,73724.67,15.3,-0.35595,0.00018,26.07326]
[1780016745298,29.29,73724.67,15.3,-0.35595,0.00018,26.07326]
[1780016749211,29.29,73722.96,15.3,-0.35626,0.00018,26.08065]
[1780016749285,29.29,73722.96,15.3,-0.35626,0.00018,26.08065]
[1780016749353,29.29,73722.96,15.3,-0.35626,0.00018,26.08065]
[1780016754929,29.29,73727.52,15.3,-0.35543,0.00018,26.06081]
[1780016761561,29.29,73727.78,15.3,-0.35539,0.00018,26.05973]
[1780016761623,29.29,73727.78,15.3,-0.35539,0.00018,26.05973]
[1780016763823,29.29,73734.75,15.3,-0.35412,0.00018,26.02921]
[1780016764718,29.29,73736.48,15.3,-0.35381,0.00018,26.02162]
[1780016769388,29.29,73738.75,15.3,-0.35341,0.00018,26.01179]
[1780016769403,29.29,73738.75,15.3,-0.35341,0.00018,26.01179]
[1780016769740,29.29,73738.75,15.3,-0.35341,0.00018,26.01179]
[1780016769765,29.29,73738.75,15.3,-0.35341,0.00018,26.01179]
[1780016769787,29.29,73753.13,15.3,-0.3508,0.00018,25.94771]
[1780016770734,29.29,73753.13,15.3,-0.3508,0.00018,25.94771]
[1780016771235,29.29,73757.13,15.3,-0.35009,0.00018,25.92977]
[1780016771605,29.29,73757.13,15.3,-0.35009,0.00018,25.92977]
[1780016771804,29.29,73757.13,15.3,-0.35009,0.00018,25.92977]
[1780016773325,29.29,73757.25,15.3,-0.35007,0.00018,25.92944]
[1780016773540,29.29,73757.45,15.3,-0.35004,0.00018,25.92865]
[1780016777066,29.29,73757.19,15.3,-0.35008,0.00018,25.92979]
[1780016777144,29.29,73757.19,15.3,-0.35008,0.00018,25.92979]
[1780016777849,29.29,73757.19,15.3,-0.35008,0.00018,25.92979]
[1780016777950,29.29,73749.33,15.3,-0.35151,0.00018,25.96513]
[1780016778130,29.29,73749.33,15.3,-0.35151,0.00018,25.96513]
[1780016778604,29.29,73738.05,15.3,-0.35355,0.00018,26.01522]
[1780016779981,29.29,73735.72,15.3,-0.35397,0.00018,26.02553]
[1780016780608,29.29,73735.72,15.3,-0.35397,0.00018,26.02553]
[1780016780646,29.29,73735.72,15.3,-0.35397,0.00018,26.02553]
[1780016780678,29.29,73735.72,15.3,-0.35397,0.00018,26.02553]
[1780016782863,29.29,73733.01,15.3,-0.35446,0.00018,26.03749]
[1780016784449,29.29,73728.95,15.3,-0.3552,0.00018,26.0553]
[1780016785143,29.29,73728.73,15.3,-0.35524,0.00018,26.05626]
[1780016788356,29.29,73724.65,15.3,-0.35599,0.00018,26.07404]
[1780016788415,29.29,73724.65,15.3,-0.35599,0.00018,26.07404]
[1780016789266,29.29,73726.37,15.3,-0.35567,0.00018,26.06656]
[1780016794985,29.29,73730.23,15.3,-0.35496,0.00018,26.04668]
[1780016802822,29.29,73726.34,15.3,-0.35567,0.00018,26.06371]
[1780016807310,29.29,73727.27,15.3,-0.3555,0.00018,26.05969]
[1780016807316,29.29,73727.27,15.3,-0.3555,0.00018,26.05969]
[1780016808378,29.29,73730.01,15.3,-0.355,0.00018,26.04775]
[1780016809665,29.29,73734.73,15.3,-0.35415,0.00018,26.02707]
[1780016810163,29.29,73738.16,15.3,-0.35353,0.00018,26.012]
[1780016815833,29.3,73735.85,15.3,-0.35396,0.00018,26.02243]
[1780016817863,29.3,73736.18,15.3,-0.3539,0.00018,26.02102]
[1780016820867,29.3,73727.59,15.3,-0.35546,0.00018,26.05879]
[1780016823889,29.3,73719.49,15.3,-0.35694,0.00018,26.09393]
[1780016828751,29.3,73719.41,15.3,-0.35695,0.00018,26.09421]
[1780016831666,29.3,73719.13,15.3,-0.357,0.00018,26.09536]
[1780016834813,29.3,73720.7,15.3,-0.35671,0.00018,26.08852]
[1780016839520,29.3,73721.95,15.3,-0.35648,0.00018,26.08301]
[1780016839539,29.3,73721.95,15.3,-0.35648,0.00018,26.08301]
[1780016839635,29.3,73721.95,15.3,-0.35648,0.00018,26.08301]
[1780016839729,29.3,73721.95,15.3,-0.35648,0.00018,26.08301]
[1780016845042,29.3,73730.38,15.3,-0.35494,0.00018,26.04631]
[1780016850076,29.3,73731.84,15.3,-0.35468,0.00018,26.03997]
[1780016853485,29.3,73732.22,15.3,-0.3546,0.00018,26.03523]
[1780016862051,29.3,73735.58,15.3,-0.35399,0.00018,26.02059]
[1780016866458,29.3,73735.51,15.3,-0.35401,0.00018,26.02108]
[1780016866747,29.3,73735.51,15.3,-0.35401,0.00018,26.02108]
[1780016872231,29.3,73734.71,15.3,-0.35417,0.00018,26.02485]
[1780016877267,29.3,73733.72,15.3,-0.35435,0.00018,26.02933]
[1780016880187,29.3,73733.44,15.3,-0.35441,0.00018,26.03061]
[1780016885323,29.3,73734.31,15.3,-0.35425,0.00018,26.02692]
[1780016889470,29.3,73734.13,15.3,-0.35429,0.00018,26.02776]
[1780016895160,29.31,73726.68,15.3,-0.35564,0.00018,26.06041]
[1780016900428,29.31,73728.24,15.3,-0.35536,0.00018,26.05366]
[1780016905463,29.31,73731.41,15.3,-0.35479,0.00018,26.03987]
[1780016909278,29.31,73732.46,15.3,-0.3546,0.00018,26.03533]
[1780016909313,29.31,73732.46,15.3,-0.3546,0.00018,26.03533]
[1780016909669,29.31,73732.46,15.3,-0.3546,0.00018,26.03533]
[1780016910360,29.31,73736.44,15.3,-0.35388,0.00018,26.01787]
[1780016910556,29.31,73736.44,15.3,-0.35388,0.00018,26.01787]
[1780016913658,29.31,73740.53,15.3,-0.35313,0.00018,25.99683]
[1780016919516,29.31,73743.13,15.3,-0.35267,0.00018,25.98564]
[1780016921238,29.31,73750.07,15.3,-0.35142,0.00018,25.95483]
[1780016921478,29.31,73750.07,15.3,-0.35142,0.00018,25.95483]
[1780016921522,29.31,73750.07,15.3,-0.35142,0.00018,25.95483]
[1780016923715,29.31,73741.49,15.3,-0.35298,0.00018,25.99319]
[1780016924612,29.31,73741.66,15.3,-0.35295,0.00018,25.99249]
[1780016925469,29.31,73740.41,15.3,-0.35318,0.00018,25.99808]
[1780016930708,29.32,73742.22,15.3,-0.35286,0.00018,25.99031]
[1780016935161,29.32,73742.56,15.3,-0.35281,0.00018,25.98902]
[1780016937716,29.32,73742.04,15.3,-0.3529,0.00018,25.99144]
[1780016937740,29.32,73742.04,15.3,-0.3529,0.00018,25.99144]
[1780016937756,29.32,73742.27,15.3,-0.35286,0.00018,25.99047]
[1780016939749,29.32,73745.77,15.3,-0.35223,0.00018,25.97481]
[1780016944806,29.31,73750.82,15.3,-0.35129,0.00018,25.9517]
[1780016949840,29.31,73750.01,15.3,-0.35142,0.00018,25.95488]
[1780016954810,29.31,73751.09,15.3,-0.35121,0.00018,25.94968]
[1780016954827,29.31,73751.09,15.3,-0.35121,0.00018,25.94968]
[1780016955752,29.31,73752.13,15.3,-0.35102,0.00018,25.94492]
[1780016960919,29.3,73758.81,15.3,-0.3498,0.00018,25.91456]
[1780016965954,29.3,73754.92,15.3,-0.35051,0.00018,25.93209]
[1780016968873,29.3,73754.92,15.3,-0.35051,0.00018,25.93209]
[1780016974010,29.3,73756.06,15.3,-0.35029,0.00018,25.9239]
[1780016979046,29.3,73761.74,15.3,-0.34926,0.00018,25.89817]
[1780016984084,29.3,73767.6,15.3,-0.3482,0.00018,25.87133]
[1780016984309,29.3,73767.6,15.3,-0.3482,0.00018,25.87133]
[1780016990126,29.3,73769.01,15.3,-0.34794,0.00018,25.8647]
[1780016995161,29.3,73763.55,15.3,-0.34892,0.00018,25.88943]
[1780016998741,29.3,73762.37,15.3,-0.34913,0.00018,25.89474]
[1780017000178,29.3,73761.03,15.3,-0.34937,0.00018,25.9008]
[1780017003222,29.3,73752.32,15.3,-0.35094,0.00018,25.94013]
[1780017005867,29.3,73749.41,15.3,-0.35147,0.00018,25.95321]
[1780017005950,29.3,73749.41,15.3,-0.35147,0.00018,25.95321]
[1780017005969,29.3,73749.4,15.3,-0.35148,0.00018,25.95337]
[1780017007250,29.3,73740.71,15.3,-0.35305,0.00018,25.99213]
[1780017010284,29.3,73742.44,15.3,-0.35274,0.00018,25.98454]
[1780017012709,29.3,73745.74,15.3,-0.35215,0.00018,25.96994]
[1780017012792,29.3,73748.06,15.3,-0.35173,0.00018,25.95968]
[1780017018327,29.3,73748.99,15.3,-0.35155,0.00018,25.95514]
[1780017021150,29.3,73749.15,15.3,-0.35152,0.00018,25.95449]
[1780017022355,29.3,73758.25,15.3,-0.34988,0.00018,25.91372]
[1780017027220,29.3,73757.91,15.3,-0.34994,0.00018,25.91528]
[1780017030361,29.3,73754.45,15.3,-0.35057,0.00018,25.93096]
[1780017035448,29.3,73761.17,15.3,-0.34934,0.00018,25.89747]
[1780017040481,29.3,73760.71,15.3,-0.34943,0.00018,25.89951]
[1780017045518,29.3,73760.23,15.3,-0.34951,0.00018,25.9016]
[1780017047228,29.3,73760.23,15.3,-0.34951,0.00018,25.9016]
[1780017056595,29.3,73753.65,15.3,-0.35071,0.00018,25.9316]
[1780017060762,29.31,73753.41,15.3,-0.35076,0.00018,25.93279]
[1780017063577,29.31,73756.95,15.3,-0.35012,0.00018,25.91692]
[1780017068679,29.31,73752.68,15.3,-0.3509,0.00018,25.93632]
[1780017069387,29.31,73752.68,15.3,-0.3509,0.00018,25.93632]
[1780017069950,29.31,73752.68,15.3,-0.3509,0.00018,25.93632]
[1780017069986,29.31,73751.01,15.3,-0.3512,0.00018,25.94385]
[1780017075415,29.31,73747.65,15.3,-0.35182,0.00018,25.95919]
[1780017080763,29.31,73741.6,15.3,-0.35293,0.00018,25.98637]
[1780017085798,29.31,73743.95,15.3,-0.35251,0.00018,25.97616]
[1780017090833,29.32,73739.46,15.3,-0.35333,0.00018,25.9963]
[1780017095868,29.32,73738.77,15.3,-0.35345,0.00018,25.99639]
[1780017097624,29.32,73737.51,15.3,-0.35368,0.00018,26.00198]
[1780017097643,29.32,73737.51,15.3,-0.35368,0.00018,26.00198]
[1780017097839,29.32,73737.51,15.3,-0.35368,0.00018,26.00198]
[1780017098055,29.32,73737.51,15.3,-0.35368,0.00018,26.00198]
[1780017098922,29.32,73734.38,15.3,-0.35425,0.00018,26.01578]
[1780017099278,29.32,73734.38,15.3,-0.35425,0.00018,26.01578]
[1780017099331,29.32,73734.09,15.3,-0.3543,0.00018,26.01707]
[1780017099363,29.32,73734.09,15.3,-0.3543,0.00018,26.01707]
[1780017103564,29.32,73735.68,15.3,-0.35401,0.00018,26.01017]
[1780017108960,29.32,73735.58,15.3,-0.35404,0.00018,26.01076]
[1780017111031,29.32,73735.62,15.3,-0.35403,0.00018,26.01061]
[1780017111092,29.32,73735.62,15.3,-0.35403,0.00018,26.01061]
[1780017113191,29.32,73732.63,15.3,-0.35458,0.00018,26.02379]
[1780017113426,29.32,73731.59,15.3,-0.35477,0.00018,26.02836]
[1780017114081,29.32,73731.59,15.3,-0.35477,0.00018,26.02836]
[1780017114595,29.32,73731.48,15.3,-0.35479,0.00018,26.02885]
[1780017115001,29.32,73731.48,15.3,-0.35479,0.00018,26.02885]
[1780017115009,29.32,73723.79,15.3,-0.35618,0.00018,26.06235]
[1780017116239,29.32,73723.79,15.3,-0.35618,0.00018,26.06235]
[1780017116728,29.32,73717.54,15.3,-0.35732,0.00018,26.08931]
[1780017117292,29.32,73710.32,15.3,-0.35863,0.00018,26.12018]
[1780017117349,29.32,73710.32,15.3,-0.35863,0.00018,26.12018]
[1780017117352,29.32,73710.32,15.3,-0.35863,0.00018,26.12018]
[1780017119128,29.32,73708.99,15.3,-0.35887,0.00018,26.12579]
[1780017119409,29.32,73708.6,15.3,-0.35894,0.00018,26.12739]
[1780017119444,29.32,73708.6,15.3,-0.35894,0.00018,26.12739]
[1780017125083,29.32,73710.54,15.3,-0.35858,0.00018,26.1188]
[1780017129955,29.31,73710.72,15.3,-0.35854,0.00018,26.11782]
[1780017130285,29.31,73710.72,15.3,-0.35854,0.00018,26.11782]
[1780017130406,29.31,73710.03,15.3,-0.35866,0.00018,26.1207]
[1780017130480,29.31,73710.03,15.3,-0.35866,0.00018,26.1207]
[1780017134775,29.31,73711.04,15.3,-0.35847,0.00018,26.11617]
[1780017138102,29.31,73711.97,15.3,-0.35829,0.00018,26.11208]
[1780017140579,29.31,73712.55,15.3,-0.35818,0.00018,26.10939]
[1780017144011,29.31,73714.62,15.3,-0.35779,0.00018,26.10038]
[1780017149266,29.31,73719.05,15.3,-0.35698,0.00018,26.08112]
[1780017154301,29.3,73716.42,15.3,-0.35744,0.00018,26.08922]
[1780017159336,29.3,73716.75,15.3,-0.35737,0.00018,26.08764]
[1780017162475,29.3,73716.47,15.3,-0.35742,0.00018,26.08876]
[1780017168402,29.3,73717.59,15.3,-0.35721,0.00018,26.08378]
[1780017173376,29.3,73717.13,15.3,-0.35729,0.00018,26.08567]
[1780017175729,29.3,73721.26,15.3,-0.35654,0.00018,26.06774]
[1780017176698,29.3,73723.66,15.3,-0.3561,0.00018,26.0573]
[1780017177557,29.3,73724.81,15.3,-0.35589,0.00018,26.05229]
[1780017178455,29.3,73724.06,15.3,-0.35602,0.00018,26.05554]
[1780017183507,29.3,73718.72,15.3,-0.35699,0.00018,26.07852]
[1780017187724,29.3,73717.94,15.3,-0.35713,0.00018,26.08176]
[1780017189492,29.3,73719.32,15.3,-0.35687,0.00018,26.07574]
[1780017195993,29.29,73719.16,15.3,-0.3569,0.00018,26.07629]
[1780017196129,29.29,73719.16,15.3,-0.3569,0.00018,26.07629]
[1780017197620,29.29,73719.28,15.3,-0.35687,0.00018,26.07568]
[1780017199154,29.29,73719.48,15.3,-0.35683,0.00018,26.07479]
[1780017199799,29.29,73720.65,15.3,-0.35662,0.00018,26.06971]
[1780017200149,29.29,73720.65,15.3,-0.35662,0.00018,26.06971]
[1780017202559,29.29,73713.61,15.3,-0.3579,0.00018,26.09994]
[1780017204633,29.29,73710.73,15.3,-0.35842,0.00018,26.11217]
[1780017204653,29.29,73710.73,15.3,-0.35842,0.00018,26.11217]
[1780017204725,29.29,73710.73,15.3,-0.35842,0.00018,26.11217]
[1780017205150,29.29,73710.73,15.3,-0.35842,0.00018,26.11217]
[1780017206506,29.29,73702.72,15.3,-0.35988,0.00018,26.14609]
[1780017208508,29.29,73702.41,15.3,-0.35993,0.00018,26.14725]
[1780017210796,29.29,73702.17,15.3,-0.35997,0.00018,26.14812]
[1780017213199,29.29,73699.7,15.3,-0.3604,0.00018,26.1554]
[1780017213268,29.29,73699.7,15.3,-0.3604,0.00018,26.1554]
[1780017213423,29.29,73699.7,15.3,-0.3604,0.00018,26.1554]
[1780017213373,29.29,73699.9,15.3,-0.36037,0.00018,26.15456]
[1780017213594,29.29,73699.9,15.3,-0.36037,0.00018,26.15456]
[1780017213718,29.29,73699.9,15.3,-0.36037,0.00018,26.15456]
[1780017213911,29.29,73699.9,15.3,-0.36037,0.00018,26.15456]
[1780017215731,29.29,73683.32,15.3,-0.36341,0.00018,26.22378]
[1780017216466,29.29,73683.32,15.3,-0.36341,0.00018,26.22378]
[1780017216716,29.29,73683.32,15.3,-0.36341,0.00018,26.22378]
[1780017216727,29.29,73683.32,15.3,-0.36341,0.00018,26.22378]
[1780017216820,29.29,73683.32,15.3,-0.36341,0.00018,26.22378]
[1780017220256,29.29,73672.63,15.3,-0.36537,0.00018,26.26751]
[1780017226408,29.29,73668.91,15.3,-0.36605,0.00018,26.28245]
[1780017226798,29.29,73667.79,15.3,-0.36625,0.00018,26.28691]
[1780017226948,29.29,73667.79,15.3,-0.36625,0.00018,26.28691]
[1780017230838,29.28,73658.17,15.3,-0.36802,0.00018,26.32524]
[1780017233628,29.28,73658.41,15.3,-0.36797,0.00018,26.32419]
[1780017237888,29.28,73662.81,15.3,-0.36715,0.00018,26.30639]
[1780017243929,29.28,73666.33,15.3,-0.36649,0.00018,26.29194]
[1780017248192,29.28,73667.79,15.3,-0.36621,0.00018,26.28593]
[1780017254002,29.27,73669.86,15.3,-0.36582,0.00018,26.27735]
[1780017259037,29.27,73669.94,15.3,-0.3658,0.00018,26.27689]
[1780017259522,29.27,73669.94,15.3,-0.3658,0.00018,26.27689]
[1780017260321,29.27,73669.94,15.3,-0.3658,0.00018,26.27689]
[1780017267092,29.27,73680.69,15.3,-0.36383,0.00018,26.233]
[1780017272129,29.27,73680.71,15.3,-0.36381,0.00018,26.22987]
[1780017277164,29.27,73681.16,15.3,-0.36373,0.00018,26.22809]
[1780017286432,29.27,73681.18,15.3,-0.36373,0.00018,26.22805]
[1780017286672,29.28,73681.37,15.3,-0.3637,0.00018,26.22736]
[1780017292186,29.28,73684.7,15.3,-0.36309,0.00018,26.21372]
[1780017297305,29.28,73689.53,15.3,-0.36221,0.00018,26.19387]
[1780017302340,29.28,73690.25,15.3,-0.36209,0.00018,26.19108]
[1780017308382,29.28,73689.72,15.3,-0.3622,0.00018,26.19352]
[1780017314424,29.28,73689.63,15.3,-0.36222,0.00018,26.19413]
[1780017318298,29.29,73690.08,15.3,-0.36214,0.00018,26.19237]
[1780017318452,29.29,73691.17,15.3,-0.36195,0.00018,26.18787]
[1780017319922,29.29,73691.17,15.3,-0.36195,0.00018,26.18787]
[1780017324725,29.29,73690.56,15.3,-0.36206,0.00018,26.19054]
[1780017324740,29.29,73690.56,15.3,-0.36206,0.00018,26.19054]
[1780017325501,29.29,73689.47,15.3,-0.36226,0.00018,26.19509]
[1780017331543,29.29,73688.26,15.3,-0.36248,0.00018,26.19725]
[1780017335417,29.29,73689.66,15.3,-0.36223,0.00018,26.19153]
[1780017340606,29.29,73688.6,15.3,-0.36243,0.00018,26.19615]
[1780017344574,29.29,73687.85,15.3,-0.36257,0.00018,26.19934]
[1780017344773,29.29,73687.95,15.3,-0.36256,0.00018,26.19896]
[1780017346318,29.29,73682.62,15.3,-0.36354,0.00018,26.22104]
[1780017346467,29.29,73682.62,15.3,-0.36354,0.00018,26.22104]
[1780017347592,29.29,73680.42,15.3,-0.36394,0.00018,26.2301]
[1780017348013,29.29,73680.42,15.3,-0.36394,0.00018,26.2301]
[1780017348456,29.29,73680.42,15.3,-0.36394,0.00018,26.2301]
[1780017348533,29.29,73680.42,15.3,-0.36394,0.00018,26.2301]
[1780017349272,29.29,73655.36,15.3,-0.36855,0.00018,26.33122]
[1780017351022,29.29,73654.64,15.3,-0.36868,0.00018,26.33407]
[1780017351257,29.29,73654.49,15.3,-0.36871,0.00018,26.33455]
[1780017351753,29.29,73654.49,15.3,-0.36871,0.00018,26.33455]
[1780017351773,29.29,73654.49,15.3,-0.36871,0.00018,26.33455]
[1780017351852,29.29,73654.49,15.3,-0.36871,0.00018,26.33455]
[1780017352109,29.29,73654.49,15.3,-0.36871,0.00018,26.33455]
[1780017353109,29.29,73647.97,15.3,-0.36991,0.00018,26.36019]
[1780017355058,29.29,73647.43,15.3,-0.37,0.00018,26.36228]
[1780017357726,29.29,73656.27,15.3,-0.36837,0.00018,26.32724]
[1780017362762,29.29,73661.82,15.3,-0.36733,0.00018,26.30488]
[1780017367797,29.29,73664.11,15.3,-0.36691,0.00018,26.29554]
[1780017372832,29.28,73664.43,15.3,-0.36684,0.00018,26.29411]
[1780017376167,29.28,73663.85,15.3,-0.36694,0.00018,26.29639]
[1780017381895,29.28,73666.07,15.3,-0.36653,0.00018,26.28725]
[1780017382825,29.28,73666.07,15.3,-0.36653,0.00018,26.28725]
[1780017383235,29.28,73666.07,15.3,-0.36653,0.00018,26.28725]
[1780017383909,29.28,73673.24,15.3,-0.36521,0.00018,26.25819]
[1780017388944,29.28,73674.27,15.3,-0.36502,0.00018,26.25399]
[1780017393980,29.28,73676.45,15.3,-0.36461,0.00018,26.24205]
[1780017399014,29.28,73675.81,15.3,-0.36473,0.00018,26.24474]
[1780017404064,29.28,73677.84,15.3,-0.36436,0.00018,26.23652]
[1780017409099,29.28,73681.16,15.3,-0.36375,0.00018,26.22303]
[1780017409783,29.28,73681.16,15.3,-0.36375,0.00018,26.22303]
[1780017417156,29.29,73682.47,15.3,-0.36352,0.00018,26.21791]
[1780017421095,29.29,73682.46,15.3,-0.36353,0.00018,26.21807]
[1780017422248,29.29,73688.09,15.3,-0.3625,0.00018,26.19483]
[1780017422616,29.29,73688.09,15.3,-0.3625,0.00018,26.19483]
[1780017423356,29.29,73690.06,15.3,-0.36214,0.00018,26.18671]
[1780017425128,29.29,73691.38,15.3,-0.3619,0.00018,26.18133]
[1780017430060,29.29,73693.51,15.3,-0.36153,0.00018,26.17275]
[1780017432717,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017433126,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017433251,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017433259,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017433269,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017433654,29.3,73692.28,15.3,-0.36176,0.00018,26.17808]
[1780017434275,29.3,73681.07,15.3,-0.36382,0.00018,26.22459]
[1780017439310,29.3,73674.11,15.3,-0.3651,0.00018,26.2531]
[1780017444345,29.3,73672.94,15.3,-0.36531,0.00018,26.25785]
[1780017449380,29.3,73674.97,15.3,-0.36494,0.00018,26.24957]
[1780017450061,29.3,73674.97,15.3,-0.36494,0.00018,26.24957]
[1780017453375,29.3,73673.41,15.3,-0.36521,0.00018,26.25283]
[1780017458455,29.3,73669.7,15.3,-0.36589,0.00018,26.26781]
[1780017463490,29.3,73673.31,15.3,-0.36522,0.00018,26.25308]
[1780017468525,29.3,73673.94,15.3,-0.36511,0.00018,26.25047]
[1780017468924,29.3,73673.94,15.3,-0.36511,0.00018,26.25047]
[1780017469441,29.3,73673.94,15.3,-0.36511,0.00018,26.25047]
[1780017471546,29.3,73684.34,15.3,-0.3632,0.00018,26.20787]
[1780017471850,29.3,73684.34,15.3,-0.3632,0.00018,26.20787]
[1780017477588,29.3,73684.1,15.3,-0.36325,0.00018,26.20899]
[1780017482638,29.3,73673.82,15.3,-0.36514,0.00018,26.2512]
[1780017482999,29.3,73673.82,15.3,-0.36514,0.00018,26.2512]
[1780017484151,29.3,73673.1,15.3,-0.36527,0.00018,26.25412]
[1780017484205,29.3,73673.1,15.3,-0.36527,0.00018,26.25412]
[1780017485652,29.3,73673.1,15.3,-0.36527,0.00018,26.2541]
[1780017486688,29.3,73673.37,15.3,-0.36522,0.00018,26.25299]
[1780017491700,29.3,73671.13,15.3,-0.36563,0.00018,26.262]
[1780017495732,29.3,73673.42,15.3,-0.36521,0.00018,26.25266]
[1780017495783,29.3,73673.29,15.3,-0.36523,0.00018,26.25318]
[1780017496478,29.3,73673.29,15.3,-0.36523,0.00018,26.25318]
[1780017496490,29.3,73673.29,15.3,-0.36523,0.00018,26.25318]
[1780017496495,29.3,73673.29,15.3,-0.36523,0.00018,26.25318]
[1780017499197,29.3,73677.19,15.3,-0.36451,0.00018,26.23727]
[1780017499770,29.3,73677.19,15.3,-0.36451,0.00018,26.23727]
[1780017506805,29.3,73677.77,15.3,-0.36441,0.00018,26.23495]
[1780017512093,29.3,73677.6,15.3,-0.36444,0.00018,26.23567]
[1780017516023,29.3,73677.8,15.3,-0.36439,0.00018,26.23179]
[1780017521237,29.3,73678.08,15.3,-0.36434,0.00018,26.2307]
[1780017523354,29.3,73677.84,15.3,-0.36439,0.00018,26.23169]
[1780017524021,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524210,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524341,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524415,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524540,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524697,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524705,29.3,73678.49,15.3,-0.36427,0.00018,26.22904]
[1780017524762,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017524897,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017524913,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017524986,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017525055,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017525726,29.3,73681.83,15.3,-0.36366,0.00018,26.21535]
[1780017525779,29.3,73697.73,15.3,-0.36074,0.00018,26.14921]
[1780017526084,29.3,73697.73,15.3,-0.36074,0.00018,26.14921]
[1780017526276,29.3,73697.73,15.3,-0.36074,0.00018,26.14921]
[1780017526386,29.3,73697.73,15.3,-0.36074,0.00018,26.14921]
[1780017527303,29.3,73702.5,15.3,-0.35987,0.00018,26.1291]
[1780017527309,29.3,73702.5,15.3,-0.35987,0.00018,26.1291]
[1780017527571,29.3,73702.5,15.3,-0.35987,0.00018,26.1291]
[1780017527940,29.3,73702.36,15.3,-0.35989,0.00018,26.1297]
[1780017528014,29.3,73702.36,15.3,-0.35989,0.00018,26.1297]
[1780017528939,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529040,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529109,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529324,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529661,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529692,29.3,73700.92,15.3,-0.36016,0.00018,26.13579]
[1780017529793,29.3,73658.55,15.3,-0.36794,0.00018,26.30956]
[1780017529916,29.3,73658.55,15.3,-0.36794,0.00018,26.30956]
[1780017529996,29.3,73658.55,15.3,-0.36794,0.00018,26.30956]
[1780017530031,29.3,73658.55,15.3,-0.36794,0.00018,26.30956]
[1780017530228,29.3,73658.55,15.3,-0.36794,0.00018,26.30956]
[1780017530595,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017530990,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017531202,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017531281,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017531511,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017531746,29.3,73660.19,15.3,-0.36763,0.00018,26.30298]
[1780017531836,29.3,73657.14,15.3,-0.36819,0.00018,26.31509]
[1780017531980,29.3,73657.14,15.3,-0.36819,0.00018,26.31509]
[1780017532457,29.3,73657.14,15.3,-0.36819,0.00018,26.31509]
[1780017532489,29.3,73644.19,15.3,-0.37058,0.00018,26.36604]
[1780017532865,29.3,73644.19,15.3,-0.37058,0.00018,26.36604]
[1780017533140,29.3,73644.19,15.3,-0.37058,0.00018,26.36604]
[1780017533683,29.3,73644.19,15.3,-0.37058,0.00018,26.36604]
[1780017533745,29.3,73644.19,15.3,-0.37058,0.00018,26.36604]
[1780017533825,29.3,73643.81,15.3,-0.37065,0.00018,26.36744]
[1780017534206,29.3,73643.81,15.3,-0.37065,0.00018,26.36744]
[1780017534417,29.3,73643.81,15.3,-0.37065,0.00018,26.36744]
[1780017535953,29.29,73643.68,15.3,-0.37067,0.00018,26.36792]
[1780017536275,29.29,73643.68,15.3,-0.37067,0.00018,26.36792]
[1780017536439,29.29,73643.68,15.3,-0.37067,0.00018,26.36792]
[1780017544405,29.29,73644.31,15.3,-0.37055,0.00018,26.36536]
[1780017546830,29.29,73643.71,15.3,-0.37066,0.00018,26.36767]
[1780017548327,29.29,73643.04,15.3,-0.37078,0.00018,26.37027]
[1780017553760,29.29,73640.36,15.3,-0.37128,0.00018,26.38069]
[1780017556070,29.29,73639.64,15.3,-0.37141,0.00018,26.38348]
[1780017556085,29.29,73639.64,15.3,-0.37141,0.00018,26.38348]
[1780017556153,29.29,73639.64,15.3,-0.37141,0.00018,26.38348]
[1780017558626,29.29,73635.99,15.3,-0.37209,0.00019,26.3976]
[1780017564222,29.3,73634.24,15.3,-0.37242,0.00019,26.40452]
[1780017569170,29.3,73633.67,15.3,-0.37253,0.00019,26.40684]
[1780017574292,29.3,73635.71,15.3,-0.37215,0.00019,26.39609]
[1780017579327,29.3,73635.88,15.3,-0.37212,0.00019,26.39555]
[1780017584361,29.3,73636.66,15.3,-0.37198,0.00018,26.39263]
[1780017586344,29.3,73636.67,15.3,-0.37198,0.00018,26.39261]
[1780017587381,29.3,73635.55,15.3,-0.37219,0.00019,26.39693]
[1780017592418,29.3,73634.41,15.3,-0.3724,0.00019,26.40141]
[1780017594315,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594490,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594558,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594591,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594629,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594642,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594661,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017594674,29.3,73633.6,15.3,-0.37255,0.00019,26.40454]
[1780017595039,29.3,73630.88,15.3,-0.37306,0.00019,26.41498]
[1780017595113,29.3,73630.88,15.3,-0.37306,0.00019,26.41498]
[1780017595218,29.3,73630.88,15.3,-0.37306,0.00019,26.41498]
[1780017595606,29.3,73630.88,15.3,-0.37306,0.00019,26.41498]
[1780017595648,29.3,73619.04,15.3,-0.37525,0.00019,26.45976]
[1780017596177,29.3,73619.04,15.3,-0.37525,0.00019,26.45976]
[1780017598472,29.3,73613.84,15.3,-0.37621,0.00019,26.47925]
[1780017601145,29.3,73612.01,15.3,-0.37656,0.00019,26.48616]
[1780017601403,29.3,73612.01,15.3,-0.37656,0.00019,26.48616]
[1780017607492,29.31,73602.41,15.3,-0.37835,0.00019,26.52174]
[1780017607986,29.31,73602.04,15.3,-0.37842,0.00019,26.52312]
[1780017608435,29.31,73602.04,15.3,-0.37842,0.00019,26.52312]
[1780017608534,29.31,73592.7,15.3,-0.38016,0.00019,26.55705]
[1780017609198,29.31,73592.7,15.3,-0.38016,0.00019,26.55705]
[1780017609543,29.31,73592.7,15.3,-0.38016,0.00019,26.55705]
[1780017611670,29.31,73592.2,15.3,-0.38025,0.00019,26.55885]
[1780017611684,29.31,73592.2,15.3,-0.38025,0.00019,26.55885]
[1780017612693,29.31,73592.64,15.3,-0.38017,0.00019,26.55726]
[1780017613902,29.31,73590.95,15.3,-0.38049,0.00019,26.56334]
[1780017617133,29.31,73591.11,15.3,-0.38046,0.00019,26.56275]
[1780017617601,29.31,73590.07,15.3,-0.38065,0.00019,26.56648]
[1780017618549,29.31,73590.07,15.3,-0.38065,0.00019,26.56648]
[1780017618572,29.31,73590.07,15.3,-0.38065,0.00019,26.56648]
[1780017618583,29.31,73590.07,15.3,-0.38065,0.00019,26.56648]
[1780017619024,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619184,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619222,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619347,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619435,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619629,29.31,73587.53,15.3,-0.38112,0.00019,26.5756]
[1780017619680,29.31,73569.25,15.3,-0.38454,0.00019,26.63996]
[1780017620615,29.31,73569.25,15.3,-0.38454,0.00019,26.63996]
[1780017620627,29.31,73568.48,15.3,-0.38468,0.00019,26.6426]
[1780017621572,29.31,73568.48,15.3,-0.38468,0.00019,26.6426]
[1780017626303,29.3,73567.49,15.3,-0.38486,0.00019,26.6459]
[1780017627572,29.3,73564.96,15.3,-0.38533,0.00019,26.6546]
[1780017628042,29.3,73563.58,15.3,-0.38559,0.00019,26.65931]
[1780017628218,29.3,73563.58,15.3,-0.38559,0.00019,26.65931]
[1780017628712,29.3,73563.58,15.3,-0.38559,0.00019,26.65931]
[1780017628798,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017628971,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017629200,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017629371,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017629461,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017629502,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017629798,29.3,73552.58,15.3,-0.38765,0.00019,26.69668]
[1780017631491,29.3,73548.18,15.3,-0.38847,0.00019,26.71133]
[1780017634983,29.3,73544.64,15.3,-0.38911,0.00019,26.71984]
[1780017635000,29.3,73544.64,15.3,-0.38911,0.00019,26.71984]
[1780017635679,29.3,73544.64,15.3,-0.38911,0.00019,26.71984]
[1780017635778,29.3,73544.64,15.3,-0.38911,0.00019,26.71984]
[1780017635879,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636064,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636166,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636299,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636456,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636469,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636552,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636831,29.3,73526.93,15.3,-0.39244,0.00019,26.77769]
[1780017636947,29.3,73522.51,15.3,-0.39327,0.00019,26.79184]
[1780017637283,29.3,73522.51,15.3,-0.39327,0.00019,26.79184]
[1780017639358,29.3,73528.16,15.3,-0.3922,0.00019,26.7737]
[1780017640754,29.3,73528.22,15.3,-0.39219,0.00019,26.77349]
[1780017640777,29.3,73528.22,15.3,-0.39219,0.00019,26.77349]
[1780017640781,29.3,73528.22,15.3,-0.39219,0.00019,26.77349]
[1780017640819,29.3,73528.22,15.3,-0.39219,0.00019,26.77348]
[1780017640950,29.3,73528.22,15.3,-0.39219,0.00019,26.77348]
[1780017642749,29.29,73522.0,15.3,-0.39336,0.00019,26.79335]
[1780017643692,29.29,73522.12,15.3,-0.39333,0.00019,26.79295]
[1780017643808,29.29,73522.12,15.3,-0.39333,0.00019,26.79295]
[1780017643817,29.29,73522.12,15.3,-0.39333,0.00019,26.79295]
[1780017643856,29.29,73522.12,15.3,-0.39333,0.00019,26.79295]
[1780017644330,29.29,73522.78,15.3,-0.39321,0.00019,26.79082]
[1780017645848,29.29,73523.57,15.3,-0.39306,0.00019,26.78828]
[1780017646661,29.29,73523.37,15.3,-0.3931,0.00019,26.7889]
[1780017647822,29.29,73523.39,15.3,-0.39309,0.00019,26.78882]
[1780017648172,29.29,73523.19,15.3,-0.39313,0.00019,26.78944]
[1780017648656,29.29,73523.19,15.3,-0.39313,0.00019,26.78944]
[1780017652342,29.29,73523.45,15.3,-0.39308,0.00019,26.78854]
[1780017652383,29.29,73523.45,15.3,-0.39308,0.00019,26.78854]
[1780017652408,29.29,73523.45,15.3,-0.39308,0.00019,26.78854]
[1780017652925,29.29,73523.45,15.3,-0.39308,0.00019,26.78854]
[1780017655309,29.29,73513.22,15.3,-0.395,0.00019,26.82087]
[1780017658613,29.29,73514.66,15.3,-0.39472,0.00019,26.81625]
[1780017659113,29.29,73515.18,15.3,-0.39462,0.00019,26.81458]
[1780017659308,29.29,73515.18,15.3,-0.39462,0.00019,26.81458]
[1780017660161,29.29,73517.12,15.3,-0.39426,0.00019,26.80843]
[1780017660602,29.29,73517.12,15.3,-0.39426,0.00019,26.80843]
[1780017661555,29.29,73520.1,15.3,-0.39369,0.00019,26.79896]
[1780017666956,29.28,73521.15,15.3,-0.39349,0.00019,26.79547]
[1780017672698,29.28,73521.57,15.3,-0.3934,0.00019,26.79404]
[1780017674790,29.28,73523.58,15.3,-0.39302,0.00019,26.78758]
[1780017674855,29.28,73523.58,15.3,-0.39302,0.00019,26.78758]
[1780017674891,29.28,73527.07,15.3,-0.39236,0.00019,26.77633]
[1780017680053,29.28,73532.35,15.3,-0.39136,0.00019,26.75914]
[1780017684069,29.28,73534.43,15.3,-0.39097,0.00019,26.75228]
[1780017685332,29.28,73534.57,15.3,-0.39094,0.00019,26.75175]
[1780017686535,29.28,73534.39,15.3,-0.39097,0.00019,26.7523]
[1780017688042,29.28,73534.19,15.3,-0.391,0.00019,26.75289]
[1780017693145,29.27,73527.85,15.3,-0.39218,0.00019,26.77032]
[1780017695588,29.27,73527.82,15.3,-0.39219,0.00019,26.7704]
[1780017699185,29.27,73534.23,15.3,-0.39097,0.00019,26.74952]
[1780017699613,29.27,73534.23,15.3,-0.39097,0.00019,26.74952]
[1780017699894,29.27,73534.23,15.3,-0.39097,0.00019,26.74952]
[1780017700050,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700114,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700229,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700268,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700491,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700505,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700736,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700801,29.27,73534.44,15.3,-0.39093,0.00019,26.7488]
[1780017700844,29.27,73547.96,15.3,-0.38839,0.00019,26.70404]
[1780017701798,29.27,73547.96,15.3,-0.38839,0.00019,26.70404]
[1780017704021,29.27,73551.78,15.3,-0.38767,0.00019,26.69109]
[1780017704065,29.27,73551.18,15.3,-0.38778,0.00019,26.69307]
[1780017707865,29.27,73548.6,15.3,-0.38825,0.00019,26.70158]
[1780017710265,29.26,73541.25,15.3,-0.38962,0.00019,26.72585]
[1780017711367,29.26,73541.25,15.3,-0.38962,0.00019,26.72585]
[1780017712679,29.26,73536.25,15.3,-0.39056,0.00019,26.74227]
[1780017712707,29.26,73528.82,15.3,-0.39196,0.00019,26.76645]
[1780017714369,29.26,73529.01,15.3,-0.39192,0.00019,26.76575]
[1780017717779,29.26,73526.6,15.3,-0.39237,0.00019,26.7735]
[1780017717817,29.26,73526.86,15.3,-0.39232,0.00019,26.77265]
[1780017723357,29.26,73528.23,15.3,-0.39206,0.00019,26.7682]
[1780017728539,29.26,73527.96,15.3,-0.39211,0.00019,26.76905]
[1780017728550,29.26,73527.96,15.3,-0.39211,0.00019,26.76905]
[1780017728603,29.26,73527.96,15.3,-0.39211,0.00019,26.76905]
[1780017730347,29.26,73526.55,15.3,-0.39238,0.00019,26.77359]
[1780017730411,29.26,73526.55,15.3,-0.39238,0.00019,26.77359]
[1780017730484,29.26,73526.55,15.3,-0.39238,0.00019,26.77359]
[1780017733542,29.26,73520.24,15.3,-0.39357,0.00019,26.79377]
[1780017734559,29.26,73520.15,15.3,-0.39358,0.00019,26.79404]
[1780017739703,29.26,73521.84,15.3,-0.39326,0.00019,26.78855]
[1780017740067,29.26,73524.36,15.3,-0.39278,0.00019,26.78046]
[1780017740185,29.26,73524.36,15.3,-0.39278,0.00019,26.78046]
[1780017740956,29.26,73524.36,15.3,-0.39278,0.00019,26.78046]
[1780017741207,29.26,73530.82,15.3,-0.39156,0.00019,26.75959]
[1780017746519,29.26,73535.93,15.3,-0.3906,0.00019,26.74296]
[1780017747513,29.26,73535.93,15.3,-0.3906,0.00019,26.74296]
[1780017747545,29.26,73535.93,15.3,-0.3906,0.00019,26.74296]
[1780017747635,29.26,73535.93,15.3,-0.3906,0.00019,26.74296]
[1780017747795,29.26,73535.93,15.3,-0.3906,0.00019,26.74296]
[1780017747896,29.26,73535.93,15.3,-0.3906,0.00019,26.74297]
[1780017749296,29.26,73534.39,15.3,-0.39089,0.00019,26.74798]
[1780017750664,29.26,73533.09,15.3,-0.39114,0.00019,26.75219]
[1780017752632,29.25,73534.51,15.3,-0.39085,0.00019,26.74446]
[1780017754501,29.25,73533.27,15.3,-0.39108,0.00019,26.74845]
[1780017757314,29.25,73532.56,15.3,-0.39121,0.00019,26.75068]
[1780017758847,29.25,73533.25,15.3,-0.39108,0.00019,26.74841]
[1780017759935,29.25,73537.99,15.3,-0.39019,0.00019,26.73283]
[1780017763141,29.25,73541.68,15.3,-0.38948,0.00019,26.72044]
[1780017765485,29.25,73544.68,15.3,-0.38892,0.00019,26.7104]
[1780017765705,29.25,73544.68,15.3,-0.38892,0.00019,26.7104]
[1780017766392,29.25,73544.55,15.3,-0.38893,0.00019,26.71072]
[1780017767859,29.25,73540.74,15.3,-0.38965,0.00019,26.72333]
[1780017768208,29.24,73540.65,15.3,-0.38966,0.00019,26.72357]
[1780017773708,29.24,73537.87,15.3,-0.39017,0.00019,26.73249]
[1780017775939,29.24,73538.71,15.3,-0.39001,0.00019,26.72968]
[1780017780404,29.24,73535.42,15.3,-0.39062,0.00019,26.74033]
[1780017780752,29.24,73535.42,15.3,-0.39062,0.00019,26.74033]
[1780017786799,29.23,73532.39,15.3,-0.39119,0.00019,26.7501]
[1780017791834,29.23,73534.78,15.3,-0.39073,0.00019,26.74219]
[1780017796869,29.23,73532.79,15.3,-0.3911,0.00019,26.7486]
[1780017800105,29.23,73533.22,15.3,-0.39102,0.00019,26.74716]
[1780017800687,29.23,73533.19,15.3,-0.39102,0.00019,26.74724]
[1780017802124,29.23,73531.88,15.3,-0.39127,0.00019,26.75148]
[1780017802475,29.23,73531.88,15.3,-0.39127,0.00019,26.75148]
[1780017803235,29.23,73530.29,15.3,-0.39157,0.00019,26.75665]
[1780017809098,29.23,73532.87,15.3,-0.39108,0.00019,26.74819]
[1780017814995,29.23,73534.89,15.3,-0.39068,0.00019,26.73843]
[1780017815255,29.23,73534.89,15.3,-0.39068,0.00019,26.73843]
[1780017821037,29.22,73535.26,15.3,-0.3906,0.00019,26.73705]
[1780017826072,29.22,73536.04,15.3,-0.39045,0.00019,26.73432]
[1780017828482,29.22,73536.1,15.3,-0.39043,0.00019,26.73404]
[1780017834128,29.22,73529.63,15.3,-0.39164,0.00019,26.75502]
[1780017839163,29.22,73530.23,15.3,-0.39153,0.00019,26.75297]
[1780017844197,29.21,73530.75,15.3,-0.39142,0.00019,26.7512]
[1780017847433,29.21,73531.69,15.3,-0.39124,0.00019,26.7481]
[1780017853261,29.21,73533.7,15.3,-0.39086,0.00019,26.74137]
[1780017859013,29.21,73534.49,15.3,-0.3907,0.00019,26.7387]
[1780017859162,29.21,73534.49,15.3,-0.3907,0.00019,26.7387]
[1780017860593,29.21,73538.76,15.3,-0.3899,0.00019,26.72457]
[1780017861371,29.21,73541.19,15.3,-0.38943,0.00019,26.71644]
[1780017862059,29.21,73541.19,15.3,-0.38943,0.00019,26.71644]
[1780017864160,29.21,73539.39,15.3,-0.38977,0.00019,26.72231]
[1780017866836,29.21,73533.22,15.3,-0.39093,0.00019,26.74255]
[1780017868562,29.2,73535.22,15.3,-0.39055,0.00019,26.73594]
[1780017875416,29.2,73537.58,15.3,-0.39008,0.00019,26.72486]
[1780017878512,29.2,73537.58,15.3,-0.39007,0.00019,26.72478]
[1780017883131,29.2,73535.02,15.3,-0.39055,0.00019,26.73308]
[1780017886116,29.2,73525.53,15.3,-0.39234,0.00019,26.76397]
[1780017891845,29.2,73519.06,15.3,-0.39357,0.00019,26.78483]
[1780017891870,29.2,73519.06,15.3,-0.39357,0.00019,26.78483]
[1780017891950,29.2,73519.06,15.3,-0.39357,0.00019,26.78483]
[1780017892025,29.2,73519.12,15.3,-0.39356,0.00019,26.78466]
[1780017893430,29.2,73516.79,15.3,-0.394,0.00019,26.79207]
[1780017897652,29.2,73516.35,15.3,-0.39408,0.00019,26.79341]
[1780017897753,29.2,73518.73,15.3,-0.39363,0.00019,26.78582]
[1780017899950,29.2,73518.88,15.3,-0.3936,0.00019,26.78536]
[1780017899954,29.2,73518.56,15.3,-0.39366,0.00019,26.7864]
[1780017905628,29.2,73515.38,15.3,-0.39426,0.00019,26.79642]
[1780017909795,29.19,73520.66,15.3,-0.39325,0.00019,26.77954]
[1780017910559,29.19,73520.94,15.3,-0.3932,0.00019,26.77863]
[1780017910810,29.19,73520.94,15.3,-0.3932,0.00019,26.77863]
[1780017910828,29.19,73527.19,15.3,-0.39202,0.00019,26.75847]
[1780017916705,29.19,73527.66,15.3,-0.39193,0.00019,26.75689]
[1780017921740,29.19,73530.75,15.3,-0.39134,0.00019,26.74679]
[1780017924845,29.19,73531.09,15.3,-0.39128,0.00019,26.74565]
[1780017924931,29.19,73531.09,15.3,-0.39128,0.00019,26.74565]
[1780017926681,29.19,73535.98,15.3,-0.39035,0.00019,26.72957]
[1780017931810,29.19,73542.83,15.3,-0.38904,0.00019,26.70359]
[1780017936845,29.18,73541.12,15.3,-0.38935,0.00019,26.70905]
[1780017940312,29.18,73541.34,15.3,-0.3893,0.00019,26.70819]
[1780017942858,29.18,73533.93,15.3,-0.39069,0.00019,26.73265]
[1780017947706,29.18,73531.15,15.3,-0.39122,0.00019,26.74168]
[1780017952957,29.18,73530.2,15.3,-0.39139,0.00019,26.74473]
[1780017956467,29.18,73530.44,15.3,-0.39134,0.00019,26.74392]
[1780017957304,29.18,73526.49,15.3,-0.39209,0.00019,26.75676]
[1780017957344,29.18,73526.49,15.3,-0.39209,0.00019,26.75676]
[1780017958422,29.18,73524.24,15.3,-0.39252,0.00019,26.76405]
[1780017964044,29.18,73521.68,15.3,-0.393,0.00019,26.77232]
[1780017965509,29.18,73522.65,15.3,-0.39282,0.00019,26.76921]
[1780017966059,29.18,73531.64,15.3,-0.39112,0.00019,26.74004]
[1780017967436,29.18,73535.18,15.3,-0.39045,0.00019,26.72839]
[1780017973108,29.18,73539.44,15.3,-0.38964,0.00019,26.7141]
[1780017978143,29.17,73539.71,15.3,-0.38958,0.00019,26.71301]
[1780017982145,29.17,73545.05,15.3,-0.38856,0.00019,26.69505]
[1780017983981,29.17,73539.1,15.3,-0.38968,0.00019,26.71482]
[1780017989220,29.17,73536.89,15.3,-0.39009,0.00019,26.722]
[1780017994256,29.17,73536.6,15.3,-0.39013,0.00019,26.71981]
[1780017998415,29.16,73535.84,15.3,-0.39027,0.00019,26.72224]
[1780017998469,29.16,73535.84,15.3,-0.39027,0.00019,26.72224]
[1780017999290,29.16,73526.35,15.3,-0.39206,0.00019,26.7533]
[1780018001305,29.16,73519.07,15.3,-0.39343,0.00019,26.77662]
[1780018002744,29.16,73518.69,15.3,-0.3935,0.00019,26.77775]
[1780018003319,29.16,73518.02,15.3,-0.39362,0.00019,26.7798]
[1780018004000,29.16,73518.02,15.3,-0.39362,0.00019,26.7798]
[1780018004004,29.16,73518.02,15.3,-0.39362,0.00019,26.7798]
[1780018006756,29.16,73518.17,15.3,-0.39359,0.00019,26.7793]
[1780018009707,29.16,73514.54,15.3,-0.39428,0.00019,26.79084]
[1780018009912,29.16,73514.54,15.3,-0.39428,0.00019,26.79084]
[1780018015404,29.16,73515.48,15.3,-0.3941,0.00019,26.78777]
[1780018020442,29.16,73514.96,15.3,-0.39419,0.00019,26.78936]
[1780018023450,29.16,73512.44,15.3,-0.39467,0.00019,26.79732]
[1780018023816,29.16,73512.44,15.3,-0.39467,0.00019,26.79732]
[1780018023827,29.16,73512.44,15.3,-0.39467,0.00019,26.79732]
[1780018027734,29.15,73511.37,15.3,-0.39487,0.00019,26.80065]
[1780018031056,29.15,73512.33,15.3,-0.39468,0.00019,26.79757]
[1780018031086,29.15,73512.33,15.3,-0.39468,0.00019,26.79757]
[1780018036554,29.15,73513.18,15.3,-0.39452,0.00019,26.7948]
[1780018041589,29.15,73513.34,15.3,-0.39448,0.00019,26.79425]
[1780018046625,29.15,73513.05,15.3,-0.39454,0.00019,26.79513]
[1780018051660,29.15,73512.68,15.3,-0.3946,0.00019,26.79323]
[1780018057336,29.15,73513.13,15.3,-0.39451,0.00019,26.79178]
[1780018059401,29.15,73509.96,15.3,-0.39511,0.00019,26.80176]
[1780018062926,29.15,73511.65,15.3,-0.39479,0.00019,26.79639]
[1780018064567,29.15,73510.82,15.3,-0.39494,0.00019,26.79899]
[1780018069788,29.15,73509.87,15.3,-0.39512,0.00019,26.80192]
[1780018071093,29.15,73509.87,15.3,-0.39512,0.00019,26.80192]
[1780018071384,29.15,73509.87,15.3,-0.39512,0.00019,26.80192]
[1780018074932,29.15,73508.96,15.3,-0.39529,0.00019,26.80473]
[1780018077471,29.15,73507.87,15.3,-0.39549,0.00019,26.80811]
[1780018079838,29.14,73508.12,15.3,-0.39544,0.00019,26.80728]
[1780018079895,29.14,73508.12,15.3,-0.39544,0.00019,26.80728]
[1780018083793,29.14,73502.69,15.3,-0.39647,0.00019,26.82414]
[1780018085805,29.14,73501.97,15.3,-0.3966,0.00019,26.82632]
[1780018088732,29.14,73496.49,15.3,-0.39764,0.00019,26.84312]
[1780018089168,29.14,73496.49,15.3,-0.39764,0.00019,26.84312]
[1780018089682,29.14,73495.25,15.3,-0.39787,0.00019,26.84688]
[1780018089813,29.14,73495.25,15.3,-0.39787,0.00019,26.84688]
[1780018089934,29.14,73485.25,15.3,-0.39977,0.00019,26.87715]
[1780018092121,29.14,73479.41,15.3,-0.40088,0.00019,26.89452]
[1780018092869,29.14,73479.59,15.3,-0.40085,0.00019,26.89392]
[1780018093034,29.14,73479.59,15.3,-0.40085,0.00019,26.89392]
[1780018095232,29.14,73482.27,15.3,-0.40033,0.00019,26.88589]
[1780018096299,29.13,73482.66,15.3,-0.40026,0.00019,26.88471]
[1780018096978,29.13,73485.04,15.3,-0.3998,0.00019,26.87756]
[1780018097028,29.13,73485.04,15.3,-0.3998,0.00019,26.87756]
[1780018097223,29.13,73485.04,15.3,-0.3998,0.00019,26.87756]
[1780018097369,29.13,73485.04,15.3,-0.3998,0.00019,26.87756]
[1780018097470,29.13,73487.07,15.3,-0.39941,0.00019,26.87144]
[1780018097500,29.13,73487.07,15.3,-0.39941,0.00019,26.87144]
[1780018097703,29.13,73487.07,15.3,-0.39941,0.00019,26.87144]
[1780018097992,29.13,73504.63,15.3,-0.39607,0.00019,26.81758]
[1780018098577,29.13,73504.63,15.3,-0.39607,0.00019,26.81758]
[1780018099102,29.13,73504.63,15.3,-0.39607,0.00019,26.81758]
[1780018099274,29.13,73512.39,15.3,-0.3946,0.00019,26.79315]
[1780018100218,29.13,73512.39,15.3,-0.3946,0.00019,26.79315]
[1780018100715,29.13,73516.65,15.3,-0.39379,0.00019,26.77959]
[1780018103303,29.13,73517.59,15.3,-0.39361,0.00019,26.77658]
[1780018105042,29.13,73530.9,15.3,-0.39109,0.00019,26.73346]
[1780018107659,29.13,73530.51,15.3,-0.39116,0.00019,26.73476]
[1780018108065,29.13,73530.8,15.3,-0.39111,0.00019,26.73385]
[1780018110087,29.13,73530.8,15.3,-0.39111,0.00019,26.73385]
[1780018115120,29.13,73524.54,15.3,-0.39229,0.00019,26.75127]
[1780018120155,29.14,73526.7,15.3,-0.39188,0.00019,26.74432]
[1780018122028,29.14,73527.65,15.3,-0.3917,0.00019,26.74123]
[1780018127205,29.14,73530.03,15.3,-0.39125,0.00019,26.73349]
[1780018128483,29.14,73530.0,15.3,-0.39126,0.00019,26.73359]
[1780018128508,29.14,73530.0,15.3,-0.39126,0.00019,26.73359]
[1780018128636,29.14,73530.0,15.3,-0.39126,0.00019,26.73359]
[1780018128646,29.14,73530.0,15.3,-0.39126,0.00019,26.73359]
[1780018134257,29.14,73536.65,15.3,-0.39,0.00019,26.71163]
[1780018139292,29.13,73536.19,15.3,-0.39008,0.00019,26.71306]
[1780018144330,29.13,73531.74,15.3,-0.39092,0.00019,26.72768]
[1780018149364,29.13,73530.11,15.3,-0.39123,0.00019,26.73299]
[1780018154399,29.13,73530.56,15.3,-0.39114,0.00019,26.73149]
[1780018158924,29.13,73529.08,15.3,-0.39142,0.00019,26.73631]
[1780018159187,29.13,73529.08,15.3,-0.39142,0.00019,26.73631]
[1780018159434,29.13,73521.78,15.3,-0.3928,0.00019,26.76002]
[1780018164469,29.13,73516.83,15.3,-0.39374,0.00019,26.77593]
[1780018170442,29.13,73517.23,15.3,-0.39366,0.00019,26.77465]
[1780018170533,29.13,73517.45,15.3,-0.39362,0.00019,26.77394]
[1780018175546,29.13,73515.59,15.3,-0.39397,0.00019,26.77684]
[1780018180095,29.13,73515.85,15.3,-0.39392,0.00019,26.77601]
[1780018180113,29.13,73515.85,15.3,-0.39392,0.00019,26.77601]
[1780018180122,29.13,73515.85,15.3,-0.39392,0.00019,26.77601]
[1780018180142,29.13,73515.85,15.3,-0.39392,0.00019,26.77601]
[1780018180597,29.13,73515.62,15.3,-0.39396,0.00019,26.77674]
[1780018180809,29.13,73505.77,15.3,-0.39583,0.00019,26.80785]
[1780018186624,29.13,73502.55,15.3,-0.39643,0.00019,26.81776]
[1780018189205,29.13,73503.12,15.3,-0.39632,0.00019,26.81596]
[1780018194745,29.13,73502.86,15.3,-0.39636,0.00019,26.8166]
[1780018194895,29.13,73502.86,15.3,-0.39636,0.00019,26.8166]
[1780018194896,29.13,73502.86,15.3,-0.39636,0.00019,26.8166]
[1780018195004,29.13,73502.86,15.3,-0.39636,0.00019,26.8166]
[1780018195956,29.13,73502.86,15.3,-0.39636,0.00019,26.81657]
[1780018196030,29.13,73502.86,15.3,-0.39636,0.00019,26.81657]
[1780018197790,29.12,73505.66,15.3,-0.39583,0.00019,26.80778]
[1780018198886,29.12,73504.93,15.3,-0.39596,0.00019,26.81003]
[1780018200596,29.12,73505.36,15.3,-0.39588,0.00019,26.80863]
[1780018200665,29.12,73505.36,15.3,-0.39588,0.00019,26.80863]
[1780018202421,29.12,73505.51,15.3,-0.39585,0.00019,26.80814]
[1780018202522,29.12,73498.68,15.3,-0.39715,0.00019,26.82934]
[1780018202581,29.12,73498.68,15.3,-0.39715,0.00019,26.82934]
[1780018202914,29.12,73498.68,15.3,-0.39715,0.00019,26.82934]
[1780018203014,29.12,73498.68,15.3,-0.39715,0.00019,26.82934]
[1780018205238,29.12,73488.88,15.3,-0.39901,0.00019,26.85921]
[1780018205802,29.12,73487.41,15.3,-0.39929,0.00019,26.8636]
[1780018205922,29.12,73487.41,15.3,-0.39929,0.00019,26.8636]
[1780018206103,29.12,73487.41,15.3,-0.39929,0.00019,26.8636]
[1780018206190,29.12,73487.41,15.3,-0.39929,0.00019,26.8636]
[1780018206412,29.12,73487.41,15.3,-0.39929,0.00019,26.8636]
[1780018206508,29.12,73484.86,15.3,-0.39977,0.00019,26.87127]
[1780018206768,29.12,73476.1,15.3,-0.40144,0.00019,26.89735]
[1780018210823,29.12,73475.73,15.3,-0.40151,0.00019,26.89844]
[1780018212757,29.12,73475.35,15.3,-0.40159,0.00019,26.89956]
[1780018217845,29.12,73475.31,15.3,-0.40159,0.00019,26.89966]
[1780018221951,29.12,73475.61,15.3,-0.40154,0.00019,26.89878]
[1780018227649,29.12,73473.78,15.3,-0.40189,0.00019,26.90415]
[1780018228950,29.12,73473.74,15.3,-0.40189,0.00019,26.90426]
[1780018233371,29.12,73473.45,15.3,-0.40194,0.00019,26.90209]
[1780018235269,29.12,73472.63,15.3,-0.4021,0.00019,26.90448]
[1780018235423,29.12,73472.63,15.3,-0.4021,0.00019,26.90448]
[1780018236219,29.12,73472.42,15.3,-0.40214,0.00019,26.9051]
[1780018236243,29.12,73472.42,15.3,-0.40214,0.00019,26.9051]
[1780018236322,29.12,73472.42,15.3,-0.40214,0.00019,26.9051]
[1780018236372,29.12,73472.42,15.3,-0.40214,0.00019,26.9051]
[1780018238445,29.12,73464.09,15.3,-0.40373,0.00019,26.92926]
[1780018238932,29.12,73460.75,15.3,-0.40437,0.00019,26.93884]
[1780018239091,29.12,73460.75,15.3,-0.40437,0.00019,26.93884]
[1780018239226,29.12,73460.75,15.3,-0.40437,0.00019,26.93884]
[1780018239270,29.12,73460.75,15.3,-0.40437,0.00019,26.93884]
[1780018239284,29.12,73460.75,15.3,-0.40437,0.00019,26.93884]
[1780018239957,29.12,73460.29,15.3,-0.40446,0.00019,26.94018]
[1780018240131,29.12,73460.29,15.3,-0.40446,0.00019,26.94018]
[1780018240232,29.12,73471.83,15.3,-0.40225,0.00019,26.90689]
[1780018241562,29.12,73471.83,15.3,-0.40225,0.00019,26.90689]
[1780018241584,29.12,73472.86,15.3,-0.40206,0.00019,26.90388]
[1780018241597,29.12,73472.86,15.3,-0.40206,0.00019,26.90388]
[1780018241856,29.12,73472.86,15.3,-0.40206,0.00019,26.90388]
[1780018242020,29.12,73478.32,15.3,-0.40101,0.00019,26.88779]
[1780018243410,29.12,73478.32,15.3,-0.40101,0.00019,26.88779]
[1780018243496,29.12,73486.78,15.3,-0.3994,0.00019,26.86249]
[1780018247528,29.12,73486.19,15.3,-0.39951,0.00019,26.86428]
[1780018249068,29.12,73489.69,15.3,-0.39884,0.00019,26.85371]
[1780018251717,29.12,73485.64,15.3,-0.39962,0.00019,26.86596]
[1780018257125,29.12,73485.75,15.3,-0.3996,0.00019,26.86565]
[1780018260992,29.12,73488.14,15.3,-0.39914,0.00019,26.85846]
[1780018261137,29.12,73488.14,15.3,-0.39914,0.00019,26.85846]
[1780018261247,29.12,73488.14,15.3,-0.39914,0.00019,26.85846]
[1780018261373,29.12,73488.14,15.3,-0.39914,0.00019,26.85846]
[1780018261469,29.12,73484.84,15.3,-0.39977,0.00019,26.86841]
[1780018262165,29.12,73474.68,15.3,-0.40171,0.00019,26.89861]
[1780018267317,29.12,73471.87,15.3,-0.40225,0.00019,26.90684]
[1780018268276,29.12,73472.48,15.3,-0.40213,0.00019,26.90506]
[1780018272592,29.12,73471.91,15.3,-0.40224,0.00019,26.90672]
[1780018272737,29.12,73471.91,15.3,-0.40224,0.00019,26.90672]
[1780018274459,29.12,73467.66,15.3,-0.40305,0.00019,26.91908]
[1780018274804,29.12,73465.12,15.3,-0.40354,0.00019,26.92642]
[1780018280293,29.12,73463.8,15.3,-0.40379,0.00019,26.93026]
[1780018283319,29.12,73463.66,15.3,-0.40382,0.00019,26.93069]
[1780018288490,29.12,73464.23,15.3,-0.40371,0.00019,26.9291]
[1780018289052,29.12,73462.06,15.3,-0.40413,0.00019,26.93533]
[1780018289318,29.12,73462.06,15.3,-0.40413,0.00019,26.93533]
[1780018289356,29.12,73452.11,15.3,-0.40603,0.00019,26.96347]
[1780018292383,29.12,73458.97,15.3,-0.40471,0.00019,26.94103]
[1780018296434,29.12,73457.14,15.3,-0.40505,0.00019,26.94616]
[1780018298428,29.12,73448.56,15.3,-0.4067,0.00019,26.97021]
[1780018303463,29.12,73450.34,15.3,-0.40635,0.00019,26.9651]
[1780018305157,29.12,73450.46,15.3,-0.40632,0.00019,26.96474]
[1780018307491,29.12,73460.4,15.3,-0.40441,0.00019,26.93665]
[1780018309630,29.12,73461.01,15.3,-0.4043,0.00019,26.93492]
[1780018312166,29.12,73467.49,15.3,-0.40306,0.00019,26.9163]
[1780018317561,29.12,73463.02,15.3,-0.40392,0.00019,26.9292]
[1780018320652,29.12,73463.27,15.3,-0.40387,0.00019,26.9285]
[1780018321814,29.12,73456.59,15.3,-0.40515,0.00019,26.94755]
[1780018321819,29.12,73456.59,15.3,-0.40515,0.00019,26.94755]
[1780018322614,29.12,73449.76,15.3,-0.40646,0.00019,26.96673]
[1780018326786,29.12,73446.6,15.3,-0.40706,0.00019,26.97542]
[1780018332685,29.11,73444.19,15.3,-0.40751,0.00019,26.98184]
[1780018336395,29.11,73443.94,15.3,-0.40755,0.00019,26.98242]
[1780018336665,29.11,73443.94,15.3,-0.40755,0.00019,26.98242]
[1780018342755,29.1,73446.32,15.3,-0.40708,0.00019,26.97565]
[1780018347051,29.1,73449.9,15.3,-0.40638,0.00019,26.96558]
[1780018347512,29.1,73449.9,15.3,-0.40638,0.00019,26.96558]
[1780018347790,29.1,73460.66,15.3,-0.40432,0.00019,26.9352]
[1780018350444,29.1,73461.96,15.3,-0.40407,0.00019,26.93149]
[1780018351794,29.1,73463.08,15.3,-0.40386,0.00019,26.9283]
[1780018351962,29.1,73463.08,15.3,-0.40386,0.00019,26.9283]
[1780018353131,29.1,73463.37,15.3,-0.4038,0.00019,26.92446]
[1780018355533,29.1,73458.81,15.3,-0.40467,0.00019,26.93749]
[1780018356853,29.1,73447.95,15.3,-0.40675,0.00019,26.96803]
[1780018361887,29.1,73449.83,15.3,-0.40638,0.00019,26.96266]
[1780018366923,29.1,73449.01,15.3,-0.40653,0.00019,26.96482]
[1780018372965,29.09,73445.09,15.3,-0.40728,0.00019,26.97554]
[1780018378000,29.09,73444.5,15.3,-0.40738,0.00019,26.97703]
[1780018380846,29.09,73444.87,15.3,-0.40731,0.00019,26.97596]
[1780018386064,29.09,73455.81,15.3,-0.4052,0.00019,26.94527]
[1780018391099,29.08,73455.62,15.3,-0.40523,0.00019,26.94575]
[1780018396134,29.08,73453.08,15.3,-0.40572,0.00019,26.95285]
[1780018397904,29.08,73451.85,15.3,-0.40595,0.00019,26.9563]
[1780018401958,29.08,73446.54,15.3,-0.40697,0.00019,26.97103]
[1780018402404,29.08,73446.54,15.3,-0.40697,0.00019,26.97103]
[1780018408218,29.08,73434.96,15.3,-0.40918,0.00019,27.0025]
[1780018412246,29.07,73443.55,15.3,-0.40751,0.00019,26.97597]
[1780018414260,29.08,73450.47,15.3,-0.40619,0.00019,26.95681]
[1780018419295,29.08,73451.03,15.3,-0.40608,0.00019,26.95529]
[1780018424331,29.07,73450.08,15.3,-0.40626,0.00019,26.95786]
[1780018429366,29.07,73449.84,15.3,-0.4063,0.00019,26.95845]
[1780018434401,29.07,73449.64,15.3,-0.40633,0.00019,26.95893]
[1780018441450,29.07,73449.25,15.3,-0.4064,0.00019,26.9599]
[1780018445739,29.07,73452.51,15.3,-0.40577,0.00019,26.95072]
[1780018452898,29.07,73457.01,15.3,-0.40492,0.00019,26.93808]
[1780018456483,29.07,73458.41,15.3,-0.40465,0.00019,26.93414]
[1780018456660,29.07,73458.41,15.3,-0.40465,0.00019,26.93414]
[1780018457906,29.07,73459.28,15.3,-0.40448,0.00019,26.93167]
[1780018463229,29.07,73460.07,15.3,-0.40433,0.00019,26.92944]
[1780018465790,29.07,73460.39,15.3,-0.40427,0.00019,26.92854]
[1780018469352,29.07,73459.46,15.3,-0.40445,0.00019,26.93121]
[1780018469764,29.07,73459.46,15.3,-0.40445,0.00019,26.93121]
[1780018469876,29.07,73461.64,15.3,-0.40403,0.00019,26.92496]
[1780018470186,29.07,73461.64,15.3,-0.40403,0.00019,26.92496]
[1780018470271,29.07,73461.64,15.3,-0.40403,0.00019,26.92496]
[1780018470337,29.07,73461.64,15.3,-0.40403,0.00019,26.92496]
[1780018470496,29.07,73461.64,15.3,-0.40403,0.00019,26.92496]
[1780018470655,29.07,73475.4,15.3,-0.4014,0.00019,26.88488]
[1780018475694,29.07,73474.83,15.3,-0.4015,0.00019,26.88364]
[1780018480729,29.07,73475.45,15.3,-0.40139,0.00019,26.8819]
[1780018481601,29.07,73475.45,15.3,-0.40139,0.00019,26.8819]
[1780018481618,29.07,73475.45,15.3,-0.40139,0.00019,26.8819]
[1780018482610,29.08,73476.61,15.3,-0.40117,0.00019,26.87848]
[1780018482795,29.08,73476.61,15.3,-0.40117,0.00019,26.87848]
[1780018483002,29.08,73478.56,15.3,-0.4008,0.00019,26.87271]
[1780018483098,29.08,73478.56,15.3,-0.4008,0.00019,26.87271]
[1780018483109,29.08,73478.56,15.3,-0.4008,0.00019,26.87271]
[1780018483761,29.08,73483.62,15.3,-0.39983,0.00019,26.85759]
[1780018485209,29.08,73481.61,15.3,-0.40022,0.00019,26.86363]
[1780018490476,29.08,73484.43,15.3,-0.39968,0.00019,26.85525]
[1780018495845,29.08,73487.98,15.3,-0.39901,0.00019,26.84463]
[1780018500880,29.08,73489.58,15.3,-0.39871,0.00019,26.83989]
[1780018505916,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018506859,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018506886,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018506964,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018507169,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018507235,29.08,73486.38,15.3,-0.39933,0.00019,26.84971]
[1780018507271,29.08,73483.45,15.3,-0.39989,0.00019,26.85857]
[1780018508532,29.08,73483.45,15.3,-0.39989,0.00019,26.85857]
[1780018508631,29.09,73476.34,15.3,-0.40125,0.00019,26.8798]
[1780018509258,29.09,73476.34,15.3,-0.40125,0.00019,26.8798]
[1780018512968,29.09,73476.8,15.3,-0.40117,0.00019,26.87849]
[1780018513855,29.09,73477.69,15.3,-0.401,0.00019,26.87586]
[1780018513941,29.09,73477.69,15.3,-0.401,0.00019,26.87586]
[1780018514044,29.09,73477.69,15.3,-0.401,0.00019,26.87586]
[1780018514153,29.09,73477.69,15.3,-0.401,0.00019,26.87586]
[1780018514388,29.09,73477.69,15.3,-0.401,0.00019,26.87586]
[1780018514859,29.09,73473.51,15.3,-0.4018,0.00019,26.88823]
[1780018515171,29.09,73473.51,15.3,-0.4018,0.00019,26.88823]
[1780018517374,29.09,73475.13,15.3,-0.40149,0.00019,26.88347]
[1780018518601,29.09,73472.1,15.3,-0.40207,0.00019,26.8924]
[1780018524047,29.09,73475.04,15.3,-0.40151,0.00019,26.8838]
[1780018524884,29.09,73475.04,15.3,-0.40151,0.00019,26.8838]
[1780018524950,29.09,73475.04,15.3,-0.40151,0.00019,26.8838]
[1780018527087,29.09,73475.57,15.3,-0.40141,0.00019,26.88225]
[1780018527719,29.09,73475.57,15.3,-0.40141,0.00019,26.88225]
[1780018529829,29.09,73471.25,15.3,-0.40224,0.00019,26.89497]
[1780018530892,29.09,73470.56,15.3,-0.40237,0.00019,26.897]
[1780018531068,29.09,73470.56,15.3,-0.40237,0.00019,26.897]
[1780018536132,29.09,73467.61,15.3,-0.40292,0.00019,26.90259]
[1780018539632,29.09,73467.73,15.3,-0.4029,0.00019,26.90225]
[1780018540942,29.09,73463.52,15.3,-0.40371,0.00019,26.91444]
[1780018541158,29.09,73463.52,15.3,-0.40371,0.00019,26.91444]
[1780018541168,29.09,73455.1,15.3,-0.40532,0.00019,26.93845]
[1780018544565,29.09,73452.56,15.3,-0.40581,0.00019,26.94556]
[1780018550231,29.08,73451.82,15.3,-0.40594,0.00019,26.94745]
[1780018555266,29.08,73457.52,15.3,-0.40484,0.00019,26.9313]
[1780018556653,29.08,73457.52,15.3,-0.40484,0.00019,26.9313]
[1780018560321,29.09,73457.29,15.3,-0.40489,0.00019,26.93203]
[1780018565231,29.09,73458.87,15.3,-0.40459,0.00019,26.92764]
[1780018569107,29.09,73457.85,15.3,-0.40479,0.00019,26.93059]
[1780018569743,29.09,73457.85,15.3,-0.40479,0.00019,26.93059]
[1780018575407,29.09,73454.84,15.3,-0.40536,0.00019,26.939]
[1780018578501,29.08,73454.9,15.3,-0.40535,0.00019,26.93879]
[1780018578601,29.08,73454.9,15.3,-0.40535,0.00019,26.93879]
[1780018582539,29.09,73463.05,15.3,-0.40379,0.00019,26.91559]
[1780018588638,29.09,73470.94,15.3,-0.40228,0.00019,26.89273]
[1780018593394,29.09,73471.18,15.3,-0.40223,0.00019,26.88905]
[1780018593416,29.09,73471.18,15.3,-0.40223,0.00019,26.88905]
[1780018593676,29.09,73471.18,15.3,-0.40223,0.00019,26.88905]
[1780018593715,29.09,73471.18,15.3,-0.40223,0.00019,26.88905]
[1780018593900,29.09,73471.18,15.3,-0.40223,0.00019,26.88905]
[1780018594458,29.09,73468.65,15.3,-0.40271,0.00019,26.89644]
[1780018594570,29.09,73468.65,15.3,-0.40271,0.00019,26.89644]
[1780018594672,29.09,73459.51,15.3,-0.40446,0.00019,26.92279]
[1780018600585,29.09,73456.48,15.3,-0.40505,0.00019,26.93149]
[1780018602642,29.09,73457.79,15.3,-0.4048,0.00019,26.92779]
[1780018608645,29.09,73457.56,15.3,-0.40484,0.00019,26.9284]
[1780018611665,29.09,73445.64,15.3,-0.40712,0.00019,26.96176]
[1780018612546,29.09,73445.64,15.3,-0.40712,0.00019,26.96176]
[1780018612671,29.09,73445.64,15.3,-0.40712,0.00019,26.96176]
[1780018613024,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613026,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613030,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613090,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613099,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613143,29.09,73440.47,15.3,-0.40811,0.00019,26.97595]
[1780018613680,29.09,73425.59,15.3,-0.41097,0.00019,27.01596]
[1780018615518,29.09,73424.98,15.3,-0.41109,0.00019,27.01754]
[1780018616804,29.08,73424.8,15.3,-0.41112,0.00019,27.01792]
[1780018617981,29.08,73417.95,15.3,-0.41244,0.00019,27.03579]
[1780018621700,29.08,73417.16,15.3,-0.41259,0.00019,27.03781]
[1780018624163,29.08,73418.15,15.3,-0.41239,0.00019,27.03522]
[1780018624165,29.08,73418.15,15.3,-0.41239,0.00019,27.03522]
[1780018629877,29.08,73418.47,15.3,-0.41233,0.00019,27.03436]
[1780018630738,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018630819,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018630914,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018630930,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018631691,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018631827,29.08,73418.59,15.3,-0.41231,0.00019,27.03404]
[1780018631928,29.08,73429.88,15.3,-0.41013,0.00019,27.00427]
[1780018632017,29.08,73429.88,15.3,-0.41013,0.00019,27.00427]
[1780018632185,29.08,73429.88,15.3,-0.41013,0.00019,27.00427]
[1780018632716,29.08,73429.88,15.3,-0.41013,0.00019,27.00427]
[1780018632917,29.08,73429.88,15.3,-0.41013,0.00019,27.00427]
[1780018633994,29.08,73429.66,15.3,-0.41017,0.00019,27.00477]
[1780018634035,29.08,73429.66,15.3,-0.41017,0.00019,27.00477]
[1780018635195,29.08,73429.97,15.3,-0.4101,0.00019,27.0039]
[1780018635814,29.08,73429.97,15.3,-0.4101,0.00019,27.0039]
[1780018640879,29.07,73429.86,15.3,-0.41011,0.00019,27.00393]
[1780018645914,29.06,73429.52,15.3,-0.41016,0.00019,27.00463]
[1780018648815,29.06,73430.21,15.3,-0.41002,0.00019,27.0027]
[1780018653138,29.06,73430.29,15.3,-0.40999,0.00019,26.99928]
[1780018653764,29.06,73430.29,15.3,-0.40999,0.00019,26.99928]
[1780018659005,29.05,73427.62,15.3,-0.41049,0.00019,27.00617]
[1780018664041,29.05,73427.67,15.3,-0.41046,0.00019,27.00586]
[1780018669707,29.04,73429.31,15.3,-0.41014,0.00019,27.00134]
[1780018671903,29.04,73429.59,15.3,-0.41008,0.00019,27.00052]
[1780018671923,29.04,73429.59,15.3,-0.41008,0.00019,27.00052]
[1780018672364,29.04,73429.78,15.3,-0.41004,0.00019,26.99994]
[1780018673116,29.04,73427.11,15.3,-0.41055,0.00019,27.00706]
[1780018673253,29.04,73427.11,15.3,-0.41055,0.00019,27.00706]
[1780018674194,29.04,73425.63,15.3,-0.41084,0.00019,27.01096]
[1780018674720,29.04,73425.63,15.3,-0.41084,0.00019,27.01096]
[1780018683125,29.03,73424.71,15.3,-0.411,0.00019,27.01315]
[1780018683189,29.03,73424.71,15.3,-0.411,0.00019,27.01315]
[1780018683242,29.03,73424.71,15.3,-0.411,0.00019,27.01315]
[1780018684021,29.03,73424.71,15.3,-0.411,0.00019,27.01315]
[1780018683319,29.03,73423.65,15.3,-0.4112,0.00019,27.01592]
[1780018684060,29.03,73423.65,15.3,-0.4112,0.00019,27.01592]
[1780018684090,29.03,73423.65,15.3,-0.4112,0.00019,27.01592]
[1780018686701,29.03,73418.43,15.3,-0.41221,0.00019,27.02961]
[1780018689216,29.03,73411.59,15.3,-0.41353,0.00019,27.04728]
[1780018694616,29.03,73409.89,15.3,-0.41385,0.00019,27.05157]
[1780018696448,29.03,73407.31,15.3,-0.41435,0.00019,27.05812]
[1780018700547,29.03,73413.2,15.3,-0.41321,0.00019,27.04303]
[1780018700953,29.03,73413.2,15.3,-0.41321,0.00019,27.04303]
[1780018701003,29.03,73413.2,15.3,-0.41321,0.00019,27.04303]
[1780018701101,29.03,73411.15,15.3,-0.41361,0.00019,27.04827]
[1780018701132,29.03,73411.15,15.3,-0.41361,0.00019,27.04827]
[1780018701167,29.03,73411.15,15.3,-0.41361,0.00019,27.04827]
[1780018701709,29.03,73398.92,15.3,-0.41597,0.00019,27.07913]
[1780018702117,29.03,73398.92,15.3,-0.41597,0.00019,27.07913]
[1780018702191,29.03,73398.92,15.3,-0.41597,0.00019,27.07913]
[1780018702619,29.03,73390.72,15.3,-0.41756,0.00019,27.09928]
[1780018703976,29.03,73390.72,15.3,-0.41756,0.00019,27.09928]
[1780018704138,29.03,73392.1,15.3,-0.41729,0.00019,27.09592]
[1780018704813,29.03,73392.1,15.3,-0.41729,0.00019,27.09592]
[1780018710363,29.03,73390.3,15.3,-0.41764,0.00019,27.10021]
[1780018711083,29.03,73390.3,15.3,-0.41764,0.00019,27.10021]
[1780018712391,29.03,73389.78,15.3,-0.41773,0.00019,27.09846]
[1780018713466,29.03,73387.12,15.3,-0.41824,0.00019,27.1049]
[1780018717960,29.03,73391.94,15.3,-0.41731,0.00019,27.09318]
[1780018718020,29.03,73391.94,15.3,-0.41731,0.00019,27.09318]
[1780018719426,29.02,73400.71,15.3,-0.4156,0.00019,27.07149]
[1780018721739,29.02,73399.31,15.3,-0.41587,0.00019,27.07496]
[1780018723660,29.02,73399.59,15.3,-0.41582,0.00019,27.07423]
[1780018724462,29.02,73399.88,15.3,-0.41576,0.00019,27.0735]
[1780018724467,29.02,73399.88,15.3,-0.41576,0.00019,27.0735]
[1780018727322,29.02,73404.93,15.3,-0.41478,0.00019,27.06082]
[1780018727461,29.02,73404.93,15.3,-0.41478,0.00019,27.06082]
[1780018729960,29.02,73394.78,15.3,-0.41675,0.00019,27.08607]
[1780018736028,29.02,73390.28,15.3,-0.41761,0.00019,27.09701]
[1780018741582,29.02,73389.29,15.3,-0.4178,0.00019,27.09927]
[1780018746561,29.01,73395.21,15.3,-0.41664,0.00019,27.08471]
[1780018749668,29.01,73404.27,15.3,-0.41489,0.00019,27.06211]
[1780018756686,29.01,73405.08,15.3,-0.41473,0.00019,27.06003]
[1780018762730,29.01,73403.06,15.3,-0.41512,0.00019,27.06509]
[1780018764787,29.01,73403.61,15.3,-0.41501,0.00019,27.0637]
[1780018765705,29.01,73403.55,15.3,-0.41502,0.00019,27.06385]
[1780018765811,29.01,73403.55,15.3,-0.41502,0.00019,27.06385]
[1780018765907,29.01,73396.7,15.3,-0.41635,0.00019,27.08095]
[1780018770599,29.01,73402.88,15.3,-0.41515,0.00019,27.06549]
[1780018770952,29.01,73402.88,15.3,-0.41515,0.00019,27.06549]
[1780018771487,29.01,73405.31,15.3,-0.41467,0.00019,27.05636]
[1780018771593,29.01,73405.31,15.3,-0.41467,0.00019,27.05636]
[1780018776829,29.01,73411.25,15.3,-0.41352,0.00019,27.04119]
[1780018777253,29.01,73411.25,15.3,-0.41352,0.00019,27.04119]
[1780018782871,29.01,73411.38,15.3,-0.41349,0.00019,27.04083]
[1780018783145,29.01,73411.38,15.3,-0.41349,0.00019,27.04083]
[1780018787336,29.01,73411.64,15.3,-0.41344,0.00019,27.04014]
[1780018788599,29.01,73413.21,15.3,-0.41313,0.00019,27.03609]
[1780018793948,29.01,73413.38,15.3,-0.4131,0.00019,27.03564]
[1780018798983,29.01,73412.87,15.3,-0.4132,0.00019,27.03694]
[1780018803228,29.01,73408.28,15.3,-0.41408,0.00019,27.04868]
[1780018805685,29.01,73407.13,15.3,-0.4143,0.00019,27.05159]
[1780018805968,29.01,73407.13,15.3,-0.4143,0.00019,27.05159]
[1780018807371,29.0,73405.74,15.3,-0.41457,0.00019,27.0551]
[1780018809361,29.0,73405.06,15.3,-0.4147,0.00019,27.05679]
[1780018814382,29.0,73405.45,15.3,-0.41462,0.00019,27.05576]
[1780018815337,29.0,73405.65,15.3,-0.41458,0.00019,27.05524]
[1780018815389,29.0,73405.65,15.3,-0.41458,0.00019,27.05524]
[1780018817599,29.0,73407.8,15.3,-0.41417,0.00019,27.04977]
[1780018818411,29.0,73407.86,15.3,-0.41416,0.00019,27.04961]
[1780018823816,29.0,73411.74,15.3,-0.4134,0.00019,27.03966]
[1780018824047,29.0,73411.74,15.3,-0.4134,0.00019,27.03966]
[1780018824159,29.0,73415.39,15.3,-0.4127,0.00019,27.03024]
[1780018827999,29.0,73418.03,15.3,-0.41218,0.00019,27.02333]
[1780018830000,29.0,73418.16,15.3,-0.41216,0.00019,27.02295]
[1780018835236,29.0,73418.86,15.3,-0.412,0.00019,27.01798]
[1780018840271,28.99,73419.25,15.3,-0.41192,0.00019,27.01686]
[1780018846313,28.99,73417.72,15.3,-0.41221,0.00019,27.02074]
[1780018851347,28.99,73417.52,15.3,-0.41224,0.00019,27.02119]
[1780018856383,28.99,73417.62,15.3,-0.41222,0.00019,27.02084]
[1780018861073,28.99,73417.38,15.3,-0.41226,0.00019,27.02141]
[1780018861123,28.99,73417.38,15.3,-0.41226,0.00019,27.02141]
[1780018861214,28.98,73417.44,15.3,-0.41225,0.00019,27.02122]
[1780018866453,28.98,73414.32,15.3,-0.41284,0.00019,27.02914]
[1780018872495,28.97,73415.44,15.3,-0.41261,0.00019,27.02599]
[1780018878537,28.97,73417.65,15.3,-0.41216,0.00019,27.02]
[1780018883538,28.96,73415.29,15.3,-0.41261,0.00019,27.02601]
[1780018884981,28.96,73414.9,15.3,-0.41268,0.00019,27.02699]
[1780018885066,28.96,73414.9,15.3,-0.41268,0.00019,27.02699]
[1780018885579,28.96,73413.8,15.3,-0.41289,0.00019,27.02976]
[1780018886323,28.96,73411.69,15.3,-0.4133,0.00019,27.03522]
[1780018886950,28.96,73411.69,15.3,-0.4133,0.00019,27.03522]
[1780018887235,28.96,73411.69,15.3,-0.4133,0.00019,27.03522]
[1780018887043,28.96,73401.54,15.3,-0.41527,0.00019,27.06106]
[1780018891133,28.96,73399.88,15.3,-0.41559,0.00019,27.0652]
[1780018891175,28.96,73399.88,15.3,-0.41559,0.00019,27.0652]
[1780018894416,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894464,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894509,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894513,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894518,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894795,28.96,73403.22,15.3,-0.41493,0.00019,27.05376]
[1780018894798,28.96,73407.22,15.3,-0.41415,0.00019,27.04361]
[1780018895419,28.96,73407.22,15.3,-0.41415,0.00019,27.04361]
[1780018895991,28.96,73407.22,15.3,-0.41415,0.00019,27.04361]
[1780018896058,28.96,73407.22,15.3,-0.41415,0.00019,27.04361]
[1780018896115,28.96,73407.22,15.3,-0.41415,0.00019,27.04361]
[1780018896214,28.96,73411.8,15.3,-0.41327,0.00019,27.03187]
[1780018898138,28.96,73405.84,15.3,-0.41442,0.00019,27.04713]
[1780018901392,28.96,73406.16,15.3,-0.41436,0.00019,27.04631]
[1780018901393,28.96,73406.16,15.3,-0.41436,0.00019,27.04631]
[1780018901417,28.96,73406.16,15.3,-0.41436,0.00019,27.04631]
[1780018901698,28.96,73407.63,15.3,-0.41407,0.00019,27.04256]
[1780018906733,28.96,73411.05,15.3,-0.41341,0.00019,27.03377]
[1780018907354,28.96,73411.05,15.3,-0.41341,0.00019,27.03377]
[1780018908294,28.96,73410.57,15.3,-0.4135,0.00019,27.035]
[1780018913782,28.96,73411.6,15.3,-0.4133,0.00019,27.03231]
[1780018918817,28.96,73414.54,15.3,-0.41273,0.00019,27.02465]
[1780018923852,28.95,73414.03,15.3,-0.41282,0.00019,27.02591]
[1780018927518,28.95,73412.03,15.3,-0.41321,0.00019,27.03105]
[1780018927522,28.95,73412.03,15.3,-0.41321,0.00019,27.03105]
[1780018927542,28.95,73412.03,15.3,-0.41321,0.00019,27.03105]
[1780018927881,28.95,73410.88,15.3,-0.41343,0.00019,27.03402]
[1780018932427,28.95,73410.3,15.3,-0.41354,0.00019,27.03552]
[1780018938830,28.95,73409.85,15.3,-0.41363,0.00019,27.03669]
[1780018938870,28.95,73409.85,15.3,-0.41363,0.00019,27.03669]
[1780018938959,28.95,73412.23,15.3,-0.41317,0.00019,27.03057]
[1780018943994,28.95,73413.37,15.3,-0.41295,0.00019,27.02757]
[1780018949029,28.95,73413.62,15.3,-0.41289,0.00019,27.02686]
[1780018951501,28.95,73413.73,15.3,-0.41286,0.00019,27.02356]
[1780018952122,28.95,73413.73,15.3,-0.41286,0.00019,27.02356]
[1780018952223,28.95,73413.73,15.3,-0.41286,0.00019,27.02352]
[1780018954838,28.95,73411.22,15.3,-0.41335,0.00019,27.03002]
[1780018960110,28.95,73411.9,15.3,-0.41322,0.00019,27.02829]
[1780018961915,28.95,73411.67,15.3,-0.41326,0.00019,27.02889]
[1780018965321,28.95,73413.11,15.3,-0.41299,0.00019,27.02518]
[1780018967738,28.95,73412.81,15.3,-0.41304,0.00019,27.02597]
[1780018967839,28.95,73412.81,15.3,-0.41305,0.00019,27.02598]
[1780018973033,28.95,73413.28,15.3,-0.41295,0.00019,27.02472]
[1780018973593,28.95,73417.21,15.3,-0.41219,0.00019,27.01448]
[1780018973775,28.95,73417.21,15.3,-0.41219,0.00019,27.01448]
[1780018974208,28.95,73427.47,15.3,-0.4102,0.00019,26.98729]
[1780018976368,28.95,73430.72,15.3,-0.40957,0.00019,26.97848]
[1780018982279,28.95,73433.79,15.3,-0.40897,0.00019,26.97001]
[1780018987320,28.94,73423.57,15.3,-0.41093,0.00019,26.99734]
[1780018993366,28.94,73422.8,15.3,-0.41107,0.00019,26.99926]
[1780018994432,28.94,73420.23,15.3,-0.41157,0.00019,27.00604]
[1780018994656,28.94,73420.23,15.3,-0.41157,0.00019,27.00604]
[1780018996257,28.94,73419.15,15.3,-0.41178,0.00019,27.00887]
[1780018997374,28.94,73418.94,15.3,-0.41182,0.00019,27.0094]
[1780019002521,28.94,73418.91,15.3,-0.41182,0.00019,27.00942]
[1780019011493,28.93,73418.64,15.3,-0.41186,0.00019,27.00699]
[1780019013252,28.93,73418.64,15.3,-0.41186,0.00019,27.00699]
[1780019014285,28.93,73416.83,15.3,-0.41221,0.00019,27.01172]
[1780019019549,28.93,73418.08,15.3,-0.41196,0.00019,27.0084]
[1780019022689,28.93,73417.55,15.3,-0.41206,0.00019,27.00977]
[1780019025079,28.93,73419.76,15.3,-0.41163,0.00019,27.00393]
[1780019030626,28.93,73426.28,15.3,-0.41036,0.00019,26.98645]
[1780019035662,28.92,73425.66,15.3,-0.41047,0.00019,26.98799]
[1780019040697,28.92,73426.19,15.3,-0.41036,0.00019,26.98646]
[1780019045732,28.92,73426.46,15.3,-0.4103,0.00019,26.98562]
[1780019050767,28.92,73426.85,15.3,-0.41022,0.00019,26.98446]
[1780019053618,28.91,73426.53,15.3,-0.41028,0.00019,26.98528]
[1780019055303,28.91,73426.88,15.3,-0.41021,0.00019,26.98432]
[1780019056693,28.91,73429.65,15.3,-0.40967,0.00019,26.97681]
[1780019058708,28.91,73430.96,15.3,-0.40941,0.00019,26.97324]
[1780019059893,28.91,73430.96,15.3,-0.40941,0.00019,26.97319]
[1780019065872,28.91,73435.54,15.3,-0.40851,0.00019,26.9605]
[1780019070907,28.9,73435.05,15.3,-0.4086,0.00019,26.96169]
[1780019072584,28.9,73435.05,15.3,-0.4086,0.00019,26.96169]
[1780019077957,28.9,73431.65,15.3,-0.40923,0.00019,26.96775]
[1780019082992,28.89,73432.67,15.3,-0.40903,0.00019,26.96484]
[1780019089043,28.89,73433.2,15.3,-0.40892,0.00019,26.96325]
[1780019094079,28.89,73432.6,15.3,-0.40902,0.00019,26.96476]
[1780019099113,28.89,73432.52,15.3,-0.40903,0.00019,26.96486]
[1780019104191,28.88,73432.98,15.3,-0.40894,0.00019,26.96351]
[1780019110194,28.88,73435.0,15.3,-0.40854,0.00019,26.95781]
[1780019115229,28.88,73435.24,15.3,-0.40848,0.00019,26.95703]
[1780019120264,28.87,73435.24,15.3,-0.40847,0.00019,26.9569]
[1780019125299,28.87,73436.45,15.3,-0.40823,0.00019,26.95345]
[1780019130334,28.87,73435.27,15.3,-0.40845,0.00019,26.95657]
[1780019135369,28.87,73435.17,15.3,-0.40846,0.00019,26.95372]
[1780019135909,28.87,73435.17,15.3,-0.40846,0.00019,26.95372]
[1780019136023,28.87,73435.17,15.3,-0.40846,0.00019,26.95372]
[1780019136376,28.87,73443.81,15.3,-0.40678,0.00019,26.92971]
[1780019136753,28.87,73443.81,15.3,-0.40678,0.00019,26.92971]
[1780019137396,28.87,73443.81,15.3,-0.40678,0.00019,26.92971]
[1780019138950,28.86,73454.03,15.3,-0.4048,0.00019,26.9007]
[1780019141673,28.86,73460.43,15.3,-0.40356,0.00019,26.88221]
[1780019141713,28.86,73460.43,15.3,-0.40356,0.00019,26.88221]
[1780019142421,28.86,73462.44,15.3,-0.40317,0.00019,26.87633]
[1780019145556,28.86,73464.99,15.3,-0.40268,0.00019,26.86884]
[1780019151484,28.86,73463.08,15.3,-0.40305,0.00019,26.87442]
[1780019152912,28.86,73461.66,15.3,-0.40332,0.00019,26.87856]
[1780019158533,28.86,73461.47,15.3,-0.40336,0.00019,26.87909]
[1780019163568,28.86,73460.26,15.3,-0.40359,0.00019,26.88261]
[1780019168603,28.86,73462.28,15.3,-0.4032,0.00019,26.87672]
[1780019174365,28.86,73462.58,15.3,-0.40314,0.00019,26.87585]
[1780019179680,28.86,73464.8,15.3,-0.40272,0.00019,26.86939]
[1780019184715,28.86,73464.83,15.3,-0.40271,0.00019,26.86933]
[1780019189284,28.86,73464.86,15.3,-0.40271,0.00019,26.86927]
[1780019193862,28.87,73464.97,15.3,-0.40268,0.00019,26.86598]
[1780019197806,28.87,73472.9,15.3,-0.40116,0.00019,26.84261]
[1780019199193,28.87,73472.9,15.3,-0.40116,0.00019,26.84261]
[1780019199242,28.87,73472.9,15.3,-0.40116,0.00019,26.84261]
[1780019204848,28.87,73478.4,15.3,-0.40011,0.00019,26.82631]
[1780019206434,28.87,73480.07,15.3,-0.39979,0.00019,26.82129]
[1780019206528,28.87,73480.07,15.3,-0.39979,0.00019,26.82129]
[1780019208044,28.87,73482.29,15.3,-0.39937,0.00019,26.81463]
[1780019209867,28.88,73483.38,15.3,-0.39916,0.00019,26.81139]
[1780019212249,28.88,73484.55,15.3,-0.39894,0.00019,26.80787]
[1780019215205,28.88,73484.47,15.3,-0.39896,0.00019,26.80815]
[1780019216737,28.88,73489.64,15.3,-0.39796,0.00019,26.79222]
[1780019217713,28.88,73491.71,15.3,-0.39756,0.00019,26.7858]
[1780019218417,28.88,73491.71,15.3,-0.39756,0.00019,26.7858]
[1780019218423,28.88,73491.71,15.3,-0.39756,0.00019,26.7858]
[1780019218466,28.88,73491.71,15.3,-0.39756,0.00019,26.7858]
[1780019220795,28.88,73494.04,15.3,-0.39711,0.00019,26.77849]
[1780019221959,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019222251,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019222326,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019222387,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019222439,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019222504,28.88,73493.36,15.3,-0.39724,0.00019,26.78057]
[1780019223047,28.87,73492.97,15.3,-0.39731,0.00019,26.7817]
[1780019223093,28.87,73492.97,15.3,-0.39731,0.00019,26.7817]
[1780019223161,28.87,73483.55,15.3,-0.39912,0.00019,26.81073]
[1780019229024,28.88,73479.01,15.3,-0.4,0.00019,26.82461]
[1780019234059,28.88,73479.85,15.3,-0.39984,0.00019,26.82213]
[1780019239094,28.88,73474.36,15.3,-0.4009,0.00019,26.83873]
[1780019241082,28.88,73474.32,15.3,-0.40091,0.00019,26.83886]
[1780019247150,28.88,73477.44,15.3,-0.40032,0.00019,26.82967]
[1780019249344,28.88,73477.5,15.3,-0.40031,0.00019,26.82952]
[1780019255210,28.88,73476.1,15.3,-0.40058,0.00019,26.8308]
[1780019259305,28.88,73476.21,15.3,-0.40056,0.00019,26.83049]
[1780019259333,28.88,73476.21,15.3,-0.40056,0.00019,26.83049]
[1780019259391,28.88,73476.21,15.3,-0.40056,0.00019,26.83049]
[1780019259966,28.88,73475.16,15.3,-0.40076,0.00019,26.83365]
[1780019260039,28.88,73475.16,15.3,-0.40076,0.00019,26.83365]
[1780019260177,28.88,73475.16,15.3,-0.40076,0.00019,26.83365]
[1780019260427,28.88,73475.16,15.3,-0.40076,0.00019,26.83365]
[1780019260557,28.88,73475.16,15.3,-0.40076,0.00019,26.83365]
[1780019260562,28.88,73467.61,15.3,-0.40222,0.00019,26.85615]
[1780019260730,28.88,73467.61,15.3,-0.40222,0.00019,26.85615]
[1780019260930,28.88,73467.61,15.3,-0.40222,0.00019,26.85615]
[1780019261431,28.88,73467.61,15.3,-0.40222,0.00019,26.85615]
[1780019262436,28.89,73464.25,15.3,-0.40287,0.00019,26.86606]
[1780019263783,28.89,73463.8,15.3,-0.40296,0.00019,26.86741]
[1780019266309,28.89,73454.98,15.3,-0.40466,0.00019,26.89305]
[1780019266631,28.89,73454.98,15.3,-0.40466,0.00019,26.89305]
[1780019267945,28.89,73454.75,15.3,-0.40472,0.00019,26.89381]
[1780019270115,28.89,73454.0,15.3,-0.40487,0.00019,26.89606]
[1780019273362,28.89,73453.94,15.3,-0.40489,0.00019,26.89637]
[1780019277691,28.9,73455.34,15.3,-0.40463,0.00019,26.89259]
[1780019282438,28.9,73456.01,15.3,-0.40451,0.00019,26.89084]
[1780019282539,28.9,73456.69,15.3,-0.40438,0.00019,26.88893]
[1780019286429,28.9,73464.47,15.3,-0.40288,0.00019,26.86636]
[1780019291464,28.91,73462.03,15.3,-0.40335,0.00019,26.87352]
[1780019296499,28.91,73462.74,15.3,-0.40322,0.00019,26.87147]
[1780019301534,28.91,73462.45,15.3,-0.40328,0.00019,26.87234]
[1780019303850,28.91,73462.94,15.3,-0.40318,0.00019,26.87092]
[1780019304555,28.91,73459.88,15.3,-0.40377,0.00019,26.87985]
[1780019309589,28.91,73459.36,15.3,-0.40389,0.00019,26.88155]
[1780019314625,28.91,73457.7,15.3,-0.40421,0.00019,26.88353]
[1780019317625,28.92,73457.42,15.3,-0.40427,0.00019,26.88442]
[1780019317855,28.92,73454.9,15.3,-0.40476,0.00019,26.8917]
[1780019318181,28.92,73454.9,15.3,-0.40476,0.00019,26.8917]
[1780019318422,28.92,73454.9,15.3,-0.40476,0.00019,26.8917]
[1780019318708,28.92,73454.9,15.3,-0.40476,0.00019,26.8917]
[1780019318658,28.92,73437.74,15.3,-0.40807,0.00019,26.93992]
[1780019318824,28.92,73437.74,15.3,-0.40807,0.00019,26.93992]
[1780019318830,28.92,73437.74,15.3,-0.40807,0.00019,26.93992]
[1780019319022,28.92,73437.74,15.3,-0.40807,0.00019,26.93992]
[1780019319112,28.92,73437.74,15.3,-0.40807,0.00019,26.93992]
[1780019322390,28.92,73440.89,15.3,-0.40746,0.00019,26.93115]
[1780019322707,28.92,73440.89,15.3,-0.40746,0.00019,26.93115]
[1780019326520,28.92,73444.76,15.3,-0.40671,0.00019,26.92032]
[1780019326629,28.92,73444.76,15.3,-0.40671,0.00019,26.92032]
[1780019329888,28.91,73448.38,15.3,-0.40601,0.00019,26.91011]
[1780019335780,28.91,73450.62,15.3,-0.40557,0.00019,26.90373]
[1780019341292,28.91,73447.51,15.3,-0.40617,0.00019,26.9125]
[1780019344484,28.91,73443.45,15.3,-0.40696,0.00019,26.92385]
[1780019344965,28.91,73441.81,15.3,-0.40727,0.00019,26.92839]
[1780019348308,28.91,73438.79,15.3,-0.40785,0.00019,26.93672]
[1780019348313,28.91,73438.79,15.3,-0.40785,0.00019,26.93672]
[1780019348805,28.91,73438.56,15.3,-0.4079,0.00019,26.93731]
[1780019349244,28.91,73438.56,15.3,-0.4079,0.00019,26.93731]
[1780019349311,28.91,73424.08,15.3,-0.4107,0.00019,26.97662]
[1780019349900,28.91,73424.08,15.3,-0.4107,0.00019,26.97662]
[1780019350363,28.91,73424.08,15.3,-0.4107,0.00019,26.97662]
[1780019350480,28.91,73424.08,15.3,-0.4107,0.00019,26.97662]
[1780019350541,28.91,73424.08,15.3,-0.4107,0.00019,26.97662]
[1780019350543,28.91,73414.08,15.3,-0.41264,0.00019,27.003]
[1780019351023,28.91,73414.08,15.3,-0.41264,0.00019,27.003]
[1780019351081,28.91,73414.08,15.3,-0.41264,0.00019,27.003]
[1780019351954,28.91,73412.69,15.3,-0.41291,0.00019,27.00662]
[1780019352018,28.91,73412.69,15.3,-0.41291,0.00019,27.00662]
[1780019352095,28.91,73412.69,15.3,-0.41291,0.00019,27.00662]
[1780019352513,28.91,73412.69,15.3,-0.41291,0.00019,27.00662]
[1780019352800,28.91,73411.44,15.3,-0.41315,0.00019,27.00987]
[1780019353026,28.91,73411.44,15.3,-0.41315,0.00019,27.00987]
[1780019353564,28.91,73411.44,15.3,-0.41315,0.00019,27.00987]
[1780019353665,28.91,73407.49,15.3,-0.41392,0.00019,27.02004]
[1780019354626,28.91,73407.49,15.3,-0.41392,0.00019,27.02004]
[1780019357365,28.91,73405.43,15.3,-0.41432,0.00019,27.02529]
[1780019363573,28.91,73402.52,15.3,-0.41488,0.00019,27.03265]
[1780019365785,28.91,73402.41,15.3,-0.4149,0.00019,27.03291]
[1780019366535,28.91,73402.41,15.3,-0.4149,0.00019,27.03291]
[1780019366556,28.91,73402.41,15.3,-0.4149,0.00019,27.03291]
[1780019368320,28.91,73396.08,15.3,-0.41614,0.00019,27.04879]
[1780019373414,28.91,73394.21,15.3,-0.41649,0.00019,27.05036]
[1780019373524,28.91,73394.21,15.3,-0.41649,0.00019,27.05036]
[1780019374825,28.91,73393.46,15.3,-0.41663,0.00019,27.05219]
[1780019376912,28.9,73394.0,15.3,-0.41652,0.00019,27.05082]
[1780019376946,28.9,73394.0,15.3,-0.41652,0.00019,27.05082]
[1780019376999,28.9,73394.0,15.3,-0.41652,0.00019,27.05082]
[1780019378843,28.9,73391.78,15.3,-0.41695,0.00019,27.05628]
[1780019380346,28.9,73392.53,15.3,-0.41681,0.00019,27.05442]
[1780019380505,28.9,73392.53,15.3,-0.41681,0.00019,27.05442]
[1780019382763,28.9,73389.1,15.3,-0.41747,0.00019,27.06281]
[1780019382894,28.9,73386.08,15.3,-0.41806,0.00019,27.07014]
[1780019383039,28.9,73386.08,15.3,-0.41806,0.00019,27.07014]
[1780019383212,28.9,73386.08,15.3,-0.41806,0.00019,27.07014]
[1780019384717,28.9,73382.67,15.3,-0.41872,0.00019,27.07837]
[1780019384727,28.9,73382.67,15.3,-0.41872,0.00019,27.07837]
[1780019385124,28.9,73375.56,15.3,-0.42011,0.0002,27.09529]
[1780019388452,28.9,73372.52,15.3,-0.42071,0.0002,27.10246]
[1780019388585,28.9,73372.52,15.3,-0.42071,0.0002,27.10246]
[1780019390559,28.9,73371.7,15.3,-0.42087,0.0002,27.1044]
[1780019390857,28.9,73371.83,15.3,-0.42084,0.0002,27.10411]
[1780019391136,28.9,73371.83,15.3,-0.42084,0.0002,27.10411]
[1780019391329,28.9,73367.26,15.3,-0.42174,0.0002,27.11471]
[1780019397208,28.9,73371.42,15.3,-0.42092,0.0002,27.10507]
[1780019402176,28.9,73368.49,15.3,-0.42149,0.0002,27.11186]
[1780019404221,28.9,73373.15,15.3,-0.42058,0.0002,27.10101]
[1780019405261,28.9,73374.81,15.3,-0.42026,0.0002,27.0971]
[1780019410300,28.9,73379.56,15.3,-0.41933,0.0002,27.08588]
[1780019415335,28.9,73377.89,15.3,-0.41966,0.0002,27.08989]
[1780019420784,28.91,73380.24,15.3,-0.41921,0.0002,27.08433]
[1780019422847,28.91,73380.3,15.3,-0.4192,0.0002,27.08422]
[1780019426980,28.91,73378.93,15.3,-0.41947,0.0002,27.08752]
[1780019429906,28.91,73378.58,15.3,-0.41954,0.0002,27.08838]
[1780019429916,28.91,73378.58,15.3,-0.41954,0.0002,27.08838]
[1780019429938,28.91,73378.58,15.3,-0.41954,0.0002,27.08838]
[1780019430951,28.91,73382.38,15.3,-0.4188,0.00019,27.07929]
[1780019430969,28.91,73382.38,15.3,-0.4188,0.00019,27.07929]
[1780019433453,28.91,73387.27,15.3,-0.41784,0.00019,27.06447]
[1780019438419,28.91,73389.92,15.3,-0.41732,0.00019,27.058]
[1780019438688,28.91,73389.92,15.3,-0.41732,0.00019,27.058]
[1780019442691,28.91,73396.54,15.3,-0.41603,0.00019,27.04167]
[1780019443331,28.91,73396.81,15.3,-0.41598,0.00019,27.04101]
[1780019445247,28.91,73396.75,15.3,-0.41599,0.00019,27.04118]
[1780019445263,28.91,73396.75,15.3,-0.41599,0.00019,27.04118]
[1780019446463,28.91,73402.14,15.3,-0.41495,0.00019,27.02766]
[1780019446494,28.91,73402.14,15.3,-0.41495,0.00019,27.02766]
[1780019446554,28.91,73404.46,15.3,-0.4145,0.00019,27.02179]
[1780019448024,28.91,73406.37,15.3,-0.41412,0.00019,27.01692]
[1780019449944,28.91,73406.86,15.3,-0.41403,0.00019,27.01566]
[1780019454983,28.91,73407.12,15.3,-0.41398,0.00019,27.01498]
[1780019455117,28.91,73407.12,15.3,-0.41398,0.00019,27.01498]
[1780019456332,28.91,73410.77,15.3,-0.41327,0.00019,27.00558]
[1780019456911,28.91,73411.96,15.3,-0.41304,0.00019,27.00249]
[1780019457773,28.91,73411.96,15.3,-0.41304,0.00019,27.00249]
[1780019463689,28.91,73417.32,15.3,-0.41198,0.00019,26.98835]
[1780019463909,28.91,73417.32,15.3,-0.41198,0.00019,26.98835]
[1780019464866,28.91,73417.32,15.3,-0.41198,0.00019,26.98835]
[1780019465209,28.9,73413.26,15.3,-0.41277,0.00019,26.99894]
[1780019467752,28.9,73410.29,15.3,-0.41335,0.00019,27.00662]
[1780019467996,28.9,73410.41,15.3,-0.41332,0.00019,27.0063]
[1780019468051,28.9,73410.41,15.3,-0.41332,0.00019,27.0063]
[1780019470153,28.9,73409.33,15.3,-0.41353,0.00019,27.00907]
[1780019474876,28.9,73411.09,15.3,-0.41319,0.00019,27.00449]
[1780019482883,28.9,73415.08,15.3,-0.4124,0.00019,26.994]
[1780019486583,28.9,73418.77,15.3,-0.41168,0.00019,26.98423]
[1780019490979,28.89,73421.54,15.3,-0.41114,0.00019,26.97677]
[1780019491074,28.89,73421.54,15.3,-0.41114,0.00019,26.97677]
[1780019491433,28.89,73421.54,15.3,-0.41114,0.00019,26.97677]
[1780019495937,28.89,73426.81,15.3,-0.4101,0.00019,26.95958]
[1780019501958,28.89,73430.7,15.3,-0.40933,0.00019,26.94888]
[1780019506994,28.89,73430.94,15.3,-0.40928,0.00019,26.94811]
[1780019512029,28.88,73430.2,15.3,-0.40942,0.00019,26.94999]
[1780019518071,28.88,73431.49,15.3,-0.40916,0.00019,26.94633]
[1780019523106,28.88,73430.57,15.3,-0.40933,0.00019,26.9487]
[1780019527819,28.87,73430.13,15.3,-0.40941,0.00019,26.94983]
[1780019533479,28.87,73426.7,15.3,-0.41007,0.00019,26.959]
[1780019539217,28.87,73424.44,15.3,-0.4105,0.00019,26.965]
[1780019546267,28.87,73423.74,15.3,-0.41063,0.00019,26.96681]
[1780019556338,28.87,73423.68,15.3,-0.41063,0.00019,26.96389]
[1780019561372,28.87,73422.99,15.3,-0.41076,0.00019,26.9657]
[1780019563521,28.87,73419.87,15.3,-0.41137,0.00019,26.974]
[1780019569428,28.87,73411.38,15.3,-0.41302,0.00019,26.99634]
[1780019573956,28.87,73414.29,15.3,-0.41246,0.00019,26.9888]
[1780019574673,28.87,73414.62,15.3,-0.4124,0.00019,26.98794]
[1780019576419,28.87,73414.21,15.3,-0.41248,0.00019,26.98903]
[1780019581512,28.87,73418.15,15.3,-0.41171,0.00019,26.97869]
[1780019586548,28.87,73418.97,15.3,-0.41155,0.00019,26.9765]
[1780019591582,28.87,73418.93,15.3,-0.41156,0.00019,26.97659]
[1780019596617,28.87,73420.95,15.3,-0.41116,0.00019,26.97121]
[1780019601652,28.87,73417.52,15.3,-0.41183,0.00019,26.98026]
[1780019602934,28.87,73417.52,15.3,-0.41183,0.00019,26.98026]
[1780019603666,28.87,73408.87,15.3,-0.41351,0.00019,27.00279]
[1780019608701,28.86,73406.71,15.3,-0.41392,0.00019,27.00828]
[1780019613736,28.87,73409.19,15.3,-0.41344,0.00019,26.99894]
[1780019618771,28.87,73410.59,15.3,-0.41317,0.00019,26.99534]
[1780019623806,28.87,73409.63,15.3,-0.41336,0.00019,26.99786]
[1780019628841,28.87,73409.96,15.3,-0.41329,0.00019,26.99705]
[1780019637905,28.87,73408.43,15.3,-0.4136,0.00019,27.00105]
[1780019641932,28.87,73408.05,15.3,-0.41367,0.00019,27.00206]
[1780019642941,28.87,73419.01,15.3,-0.41154,0.00019,26.97346]
[1780019647976,28.87,73421.34,15.3,-0.41108,0.00019,26.96721]
[1780019652154,28.87,73427.27,15.3,-0.40992,0.00019,26.95123]
[1780019652366,28.87,73427.27,15.3,-0.40992,0.00019,26.95123]
[1780019653220,28.87,73427.34,15.3,-0.40991,0.00019,26.95102]
[1780019658711,28.86,73436.0,15.3,-0.40822,0.00019,26.92731]
[1780019658821,28.86,73436.0,15.3,-0.40822,0.00019,26.92731]
[1780019659227,28.86,73437.42,15.3,-0.40795,0.00019,26.92336]
[1780019659951,28.86,73437.42,15.3,-0.40795,0.00019,26.92336]
[1780019661908,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662239,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662438,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662486,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662547,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662647,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019662822,28.86,73442.22,15.3,-0.40701,0.00019,26.90999]
[1780019663124,28.86,73443.35,15.3,-0.40679,0.00019,26.90681]
[1780019663342,28.86,73443.35,15.3,-0.40679,0.00019,26.90681]
[1780019663356,28.86,73443.35,15.3,-0.40679,0.00019,26.90681]
[1780019663767,28.86,73443.35,15.3,-0.40679,0.00019,26.90681]
[1780019664090,28.86,73478.05,15.3,-0.40007,0.00019,26.80548]
[1780019664127,28.86,73478.05,15.3,-0.40007,0.00019,26.80548]
[1780019664808,28.86,73478.05,15.3,-0.40007,0.00019,26.80548]
[1780019664960,28.86,73478.05,15.3,-0.40007,0.00019,26.80548]
[1780019664961,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019665109,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019665251,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019665301,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019665621,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019665921,28.86,73487.83,15.3,-0.39818,0.00019,26.77559]
[1780019666314,28.86,73485.59,15.3,-0.39862,0.00019,26.78248]
[1780019668657,28.86,73478.53,15.3,-0.39998,0.00019,26.80399]
[1780019671759,28.86,73478.68,15.3,-0.39994,0.00019,26.80345]
[1780019671822,28.86,73478.68,15.3,-0.39994,0.00019,26.80345]
[1780019671861,28.86,73478.68,15.3,-0.39994,0.00019,26.80345]
[1780019675814,28.86,73483.09,15.3,-0.39908,0.00019,26.78695]
[1780019681231,28.85,73484.95,15.3,-0.39871,0.00019,26.78117]
[1780019682648,28.85,73484.95,15.3,-0.39871,0.00019,26.78117]
[1780019685629,28.85,73485.85,15.3,-0.39854,0.00019,26.77833]
[1780019687430,28.85,73487.49,15.3,-0.39822,0.00019,26.77318]
[1780019690372,28.85,73491.73,15.3,-0.39739,0.00019,26.7599]
[1780019690426,28.85,73491.55,15.3,-0.39742,0.00019,26.76042]
[1780019695537,28.85,73495.85,15.3,-0.39659,0.00019,26.74686]
[1780019697206,28.84,73496.14,15.3,-0.39653,0.00019,26.74589]
[1780019697236,28.84,73496.14,15.3,-0.39653,0.00019,26.74589]
[1780019697349,28.84,73496.14,15.3,-0.39653,0.00019,26.74589]
[1780019697368,28.84,73496.14,15.3,-0.39653,0.00019,26.74589]
[1780019697462,28.84,73496.14,15.3,-0.39653,0.00019,26.74589]
[1780019698145,28.84,73498.81,15.3,-0.39601,0.00019,26.73744]
[1780019698283,28.84,73498.81,15.3,-0.39601,0.00019,26.73744]
[1780019699567,28.84,73500.82,15.3,-0.39562,0.00019,26.73101]
[1780019705399,28.84,73506.19,15.3,-0.39457,0.00019,26.71346]
[1780019707467,28.83,73506.97,15.3,-0.39441,0.00019,26.7109]
[1780019708112,28.83,73506.97,15.3,-0.39441,0.00019,26.7109]
[1780019708504,28.83,73508.33,15.3,-0.39415,0.00019,26.70647]
[1780019710434,28.83,73517.66,15.3,-0.39235,0.00019,26.676]
[1780019714339,28.83,73518.39,15.3,-0.3922,0.00019,26.67349]
[1780019719823,28.83,73519.81,15.3,-0.39192,0.00019,26.66863]
[1780019725540,28.82,73522.91,15.3,-0.39131,0.00019,26.65816]
[1780019730576,28.82,73527.7,15.3,-0.39039,0.00019,26.64208]
[1780019735910,28.82,73528.29,15.3,-0.39026,0.00019,26.63696]
[1780019741653,28.82,73529.25,15.3,-0.39006,0.00019,26.63357]
[1780019744380,28.82,73529.79,15.3,-0.38996,0.00019,26.63168]
[1780019744386,28.82,73529.79,15.3,-0.38996,0.00019,26.63168]
[1780019744933,28.82,73529.79,15.3,-0.38996,0.00019,26.63168]
[1780019746704,28.81,73516.45,15.3,-0.39251,0.00019,26.67583]
[1780019751744,28.81,73517.32,15.3,-0.39233,0.00019,26.67273]
[1780019754211,28.81,73517.73,15.3,-0.39225,0.00019,26.67129]
[1780019760810,28.8,73516.64,15.3,-0.39244,0.00019,26.67451]
[1780019765845,28.8,73517.76,15.3,-0.39221,0.00019,26.67058]
[1780019771888,28.79,73517.28,15.3,-0.39229,0.00019,26.67185]
[1780019776921,28.79,73517.34,15.3,-0.39226,0.00019,26.67139]
[1780019781957,28.78,73516.84,15.3,-0.39234,0.00019,26.67278]
[1780019786992,28.78,73515.65,15.3,-0.39256,0.00019,26.67642]
[1780019791145,28.78,73507.24,15.3,-0.39416,0.00019,26.70052]
[1780019797063,28.77,73504.2,15.3,-0.39472,0.00019,26.70989]
[1780019802098,28.76,73504.81,15.3,-0.39458,0.00019,26.7076]
[1780019806383,28.76,73500.27,15.3,-0.39545,0.00019,26.72187]
[1780019812168,28.75,73500.09,15.3,-0.39546,0.00019,26.72202]
[1780019817203,28.75,73498.86,15.3,-0.39568,0.00019,26.72565]
[1780019824253,28.75,73497.9,15.3,-0.39586,0.00019,26.72857]
[1780019829551,28.74,73496.93,15.3,-0.39604,0.00019,26.73157]
[1780019831166,28.74,73493.97,15.3,-0.39661,0.00019,26.74091]
[1780019831204,28.74,73490.18,15.3,-0.39735,0.00019,26.7528]
[1780019833441,28.74,73488.09,15.3,-0.39775,0.00019,26.75932]
[1780019833443,28.74,73488.09,15.3,-0.39775,0.00019,26.75932]
[1780019833597,28.74,73488.09,15.3,-0.39775,0.00019,26.75932]
[1780019835168,28.74,73489.07,15.3,-0.39756,0.00019,26.75626]
[1780019837481,28.74,73488.45,15.3,-0.39768,0.00019,26.7582]
[1780019837485,28.74,73488.45,15.3,-0.39768,0.00019,26.7582]
[1780019837733,28.74,73488.45,15.3,-0.39768,0.00019,26.7582]
[1780019837787,28.74,73488.94,15.3,-0.39759,0.00019,26.75667]
[1780019838351,28.74,73498.45,15.3,-0.39575,0.00019,26.72672]
[1780019839774,28.74,73498.45,15.3,-0.39575,0.00019,26.72672]
[1780019840612,28.74,73500.5,15.3,-0.39535,0.00019,26.72013]
[1780019840629,28.74,73500.5,15.3,-0.39535,0.00019,26.72013]
[1780019844477,28.74,73501.27,15.3,-0.39519,0.00019,26.71756]
[1780019849130,28.74,73503.26,15.3,-0.3948,0.00019,26.71103]
[1780019853536,28.73,73508.1,15.3,-0.39384,0.00019,26.69215]
[1780019858033,28.73,73513.94,15.3,-0.39271,0.00019,26.67294]
[1780019858739,28.73,73513.71,15.3,-0.39275,0.00019,26.67363]
[1780019863839,28.73,73510.27,15.3,-0.3934,0.00019,26.68469]
[1780019863900,28.73,73510.27,15.3,-0.3934,0.00019,26.68469]
[1780019863945,28.73,73510.27,15.3,-0.3934,0.00019,26.68469]
[1780019864036,28.73,73510.27,15.3,-0.3934,0.00019,26.68469]
[1780019864229,28.73,73510.27,15.3,-0.3934,0.00019,26.68469]
[1780019864252,28.73,73497.95,15.3,-0.39578,0.00019,26.72433]
[1780019864427,28.73,73497.95,15.3,-0.39578,0.00019,26.72433]
[1780019864502,28.73,73497.95,15.3,-0.39578,0.00019,26.72433]
[1780019864536,28.73,73490.09,15.3,-0.3973,0.00019,26.74913]
[1780019866507,28.73,73488.39,15.3,-0.39763,0.00019,26.75444]
[1780019871157,28.73,73486.68,15.3,-0.39796,0.00019,26.75976]
[1780019876620,28.73,73486.89,15.3,-0.39792,0.00019,26.7591]
[1780019877682,28.73,73486.89,15.3,-0.39792,0.00019,26.7591]
[1780019877775,28.73,73487.74,15.3,-0.39776,0.00019,26.75645]
[1780019880932,28.73,73486.67,15.3,-0.39796,0.00019,26.75979]
[1780019880980,28.73,73486.67,15.3,-0.39796,0.00019,26.75979]
[1780019881352,28.73,73486.9,15.3,-0.39792,0.00019,26.75909]
[1780019881404,28.73,73486.9,15.3,-0.39792,0.00019,26.75909]
[1780019882342,28.73,73483.63,15.3,-0.39855,0.00019,26.76922]
[1780019882345,28.73,73483.63,15.3,-0.39855,0.00019,26.76922]
[1780019885404,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019885733,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019885786,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019885825,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019886023,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019886181,28.73,73473.78,15.3,-0.40046,0.00019,26.79936]
[1780019886201,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886333,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886377,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886530,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886631,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886817,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019886959,28.73,73480.12,15.3,-0.39923,0.00019,26.78001]
[1780019887041,28.73,73495.55,15.3,-0.39625,0.00019,26.73193]
[1780019888135,28.73,73495.55,15.3,-0.39625,0.00019,26.73193]
[1780019888690,28.73,73501.63,15.3,-0.39507,0.00019,26.71254]
[1780019889912,28.73,73504.53,15.3,-0.39451,0.00019,26.70322]
[1780019890937,28.73,73504.8,15.3,-0.39445,0.00019,26.70226]
[1780019892765,28.72,73503.51,15.3,-0.3947,0.00019,26.70638]
[1780019899782,28.72,73503.67,15.3,-0.39465,0.00019,26.70547]
[1780019905824,28.71,73503.65,15.3,-0.39464,0.00019,26.70527]
[1780019910860,28.71,73503.92,15.3,-0.39457,0.00019,26.70419]
[1780019915895,28.71,73508.77,15.3,-0.39361,0.00019,26.68525]
[1780019920929,28.7,73507.12,15.3,-0.39392,0.00019,26.69042]
[1780019925965,28.7,73504.97,15.3,-0.39433,0.00019,26.69717]
[1780019926409,28.7,73504.97,15.3,-0.39433,0.00019,26.69717]
[1780019926490,28.7,73504.97,15.3,-0.39433,0.00019,26.69717]
[1780019929703,28.7,73503.71,15.3,-0.39456,0.00019,26.70112]
[1780019931491,28.7,73502.35,15.3,-0.39482,0.00019,26.70542]
[1780019936057,28.69,73495.16,15.3,-0.39621,0.00019,26.72821]
[1780019937172,28.69,73495.16,15.3,-0.39621,0.00019,26.72821]
[1780019937411,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937467,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937528,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937530,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937592,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937595,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019937726,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019938200,28.69,73494.12,15.3,-0.39641,0.00019,26.73149]
[1780019938252,28.69,73488.3,15.3,-0.39753,0.00019,26.74979]
[1780019938453,28.69,73488.3,15.3,-0.39753,0.00019,26.74979]
[1780019940399,28.69,73486.06,15.3,-0.39797,0.00019,26.75679]
[1780019940402,28.69,73486.06,15.3,-0.39797,0.00019,26.75679]
[1780019941317,28.69,73486.06,15.3,-0.39797,0.00019,26.75679]
[1780019941331,28.69,73486.06,15.3,-0.39797,0.00019,26.75679]
[1780019942002,28.69,73485.62,15.3,-0.39805,0.00019,26.75817]
[1780019947133,28.7,73488.41,15.3,-0.39752,0.00019,26.74951]
[1780019952168,28.7,73487.47,15.3,-0.3977,0.00019,26.7525]
[1780019957169,28.7,73488.34,15.3,-0.39753,0.00019,26.74982]
[1780019957611,28.7,73489.1,15.3,-0.39739,0.00019,26.74745]
[1780019958405,28.7,73488.95,15.3,-0.39742,0.00019,26.74794]
[1780019959248,28.7,73488.95,15.3,-0.39742,0.00019,26.74794]
[1780019962312,28.7,73492.42,15.3,-0.39675,0.00019,26.73707]
[1780019966019,28.7,73494.22,15.3,-0.3964,0.00019,26.73147]
[1780019967690,28.7,73498.43,15.3,-0.39559,0.00019,26.71814]
[1780019968280,28.7,73501.07,15.3,-0.39508,0.00019,26.70967]
[1780019973315,28.7,73506.5,15.3,-0.39401,0.00019,26.68894]
[1780019978350,28.69,73506.53,15.3,-0.39399,0.00019,26.68866]
[1780019982548,28.69,73507.63,15.3,-0.39377,0.00019,26.68494]
[1780019988419,28.69,73508.0,15.3,-0.39369,0.00019,26.68354]
[1780019993456,28.68,73506.63,15.3,-0.39395,0.00019,26.68781]
[1780019995212,28.68,73506.63,15.3,-0.39395,0.00019,26.68781]
[1780019995228,28.68,73506.63,15.3,-0.39395,0.00019,26.68781]
[1780019997350,28.68,73499.64,15.3,-0.39529,0.00019,26.71027]
[1780019997423,28.68,73499.64,15.3,-0.39529,0.00019,26.71027]
[1780019997703,28.68,73494.06,15.3,-0.39637,0.00019,26.72802]
[1780019998077,28.68,73494.06,15.3,-0.39637,0.00019,26.72802]
[1780019998140,28.68,73491.21,15.3,-0.39693,0.00019,26.73702]
[1780020003495,28.68,73490.28,15.3,-0.39711,0.00019,26.74001]
[1780020003537,28.68,73490.28,15.3,-0.39711,0.00019,26.74001]
[1780020003698,28.68,73490.28,15.3,-0.39711,0.00019,26.74001]
[1780020003765,28.68,73495.95,15.3,-0.39601,0.00019,26.7221]
[1780020005539,28.68,73503.91,15.3,-0.39447,0.00019,26.69656]
[1780020010575,28.68,73505.87,15.3,-0.39408,0.00019,26.69004]
[1780020015610,28.68,73504.34,15.3,-0.39437,0.00019,26.69481]
[1780020019468,28.68,73501.76,15.3,-0.39486,0.00019,26.70304]
[1780020021001,28.68,73500.12,15.3,-0.39518,0.00019,26.70828]
[1780020023343,28.68,73495.16,15.3,-0.39614,0.00019,26.72407]
[1780020028701,28.67,73493.78,15.3,-0.39639,0.00019,26.7282]
[1780020033738,28.67,73493.34,15.3,-0.39646,0.00019,26.72653]
[1780020036022,28.67,73493.63,15.3,-0.39641,0.00019,26.72561]
[1780020037766,28.67,73502.98,15.3,-0.39459,0.00019,26.69568]
[1780020042801,28.67,73500.83,15.3,-0.395,0.00019,26.70243]
[1780020043667,28.67,73500.83,15.3,-0.395,0.00019,26.70243]
[1780020043855,28.67,73500.83,15.3,-0.395,0.00019,26.70243]
[1780020046256,28.67,73499.2,15.3,-0.39531,0.00019,26.7076]
[1780020047195,28.67,73498.95,15.3,-0.39536,0.00019,26.70836]
[1780020052615,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020052961,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020052971,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020053134,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020053161,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020053474,28.66,73501.03,15.3,-0.39495,0.00019,26.70156]
[1780020053320,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020053688,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020053756,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020053859,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020053928,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020053987,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020054060,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020054075,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020054209,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020054467,28.66,73492.94,15.3,-0.39651,0.00019,26.72732]
[1780020054486,28.66,73456.26,15.3,-0.40365,0.00019,26.83913]
[1780020054738,28.66,73456.26,15.3,-0.40365,0.00019,26.83913]
[1780020055117,28.66,73456.26,15.3,-0.40365,0.00019,26.83913]
[1780020055472,28.66,73452.4,15.3,-0.4044,0.0002,26.85036]
[1780020056427,28.66,73452.4,15.3,-0.4044,0.0002,26.85036]
[1780020057023,28.66,73451.45,15.3,-0.40458,0.0002,26.85307]
[1780020057196,28.66,73451.45,15.3,-0.40458,0.0002,26.85307]
[1780020057602,28.66,73451.85,15.3,-0.4045,0.0002,26.85187]
[1780020058195,28.66,73451.85,15.3,-0.4045,0.0002,26.85187]
[1780020058231,28.66,73460.96,15.3,-0.40272,0.00019,26.82513]
[1780020060940,28.66,73469.91,15.3,-0.40098,0.00019,26.79832]
[1780020065976,28.66,73468.39,15.3,-0.40127,0.00019,26.80282]
[1780020069081,28.66,73468.78,15.3,-0.40119,0.00019,26.80162]
[1780020071830,28.66,73463.47,15.3,-0.40222,0.00019,26.81746]
[1780020075615,28.65,73465.18,15.3,-0.40188,0.00019,26.81224]
[1780020075906,28.65,73465.18,15.3,-0.40188,0.00019,26.81224]
[1780020076464,28.65,73465.18,15.3,-0.40188,0.00019,26.81224]
[1780020077618,28.65,73458.04,15.3,-0.40327,0.00019,26.83337]
[1780020078604,28.65,73458.01,15.3,-0.40327,0.00019,26.83342]
[1780020079866,28.65,73457.5,15.3,-0.40337,0.00019,26.83489]
[1780020080877,28.65,73457.77,15.3,-0.40332,0.00019,26.83406]
[1780020083868,28.65,73465.77,15.3,-0.40175,0.00019,26.81023]
[1780020084879,28.65,73467.65,15.3,-0.40138,0.00019,26.80456]
[1780020088504,28.65,73469.59,15.3,-0.401,0.00019,26.79867]
[1780020091538,28.65,73473.1,15.3,-0.40032,0.00019,26.78798]
[1780020091573,28.65,73473.1,15.3,-0.40032,0.00019,26.78798]
[1780020091588,28.65,73473.1,15.3,-0.40032,0.00019,26.78798]
[1780020091652,28.65,73473.1,15.3,-0.40032,0.00019,26.78798]
[1780020092161,28.65,73479.7,15.3,-0.39902,0.00019,26.76472]
[1780020093188,28.65,73479.7,15.3,-0.39902,0.00019,26.76472]
[1780020096189,28.65,73492.06,15.3,-0.39662,0.00019,26.72612]
[1780020097616,28.65,73492.87,15.3,-0.39647,0.00019,26.72358]
[1780020099423,28.65,73493.61,15.3,-0.39632,0.00019,26.72125]
[1780020099471,28.65,73493.89,15.3,-0.39627,0.00019,26.72039]
[1780020105252,28.65,73495.11,15.3,-0.39603,0.00019,26.71649]
[1780020106435,28.65,73495.11,15.3,-0.39603,0.00019,26.71649]
[1780020107415,28.65,73494.52,15.3,-0.39615,0.00019,26.71836]
[1780020108152,28.65,73494.31,15.3,-0.39619,0.00019,26.71903]
[1780020113308,28.65,73495.81,15.3,-0.3959,0.00019,26.71423]
[1780020118343,28.65,73494.26,15.3,-0.3962,0.00019,26.71914]
[1780020121446,28.65,73494.38,15.3,-0.39617,0.00019,26.71875]
[1780020121530,28.65,73494.78,15.3,-0.39609,0.00019,26.71747]
[1780020123911,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020123924,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020124007,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020124222,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020124295,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020124427,28.65,73493.75,15.3,-0.3963,0.00019,26.7208]
[1780020124489,28.65,73498.36,15.3,-0.3954,0.00019,26.7061]
[1780020125934,28.65,73501.15,15.3,-0.39486,0.00019,26.69712]
[1780020131509,28.64,73496.64,15.3,-0.39573,0.00019,26.71147]
[1780020132733,28.64,73491.72,15.3,-0.39668,0.00019,26.72704]
[1780020133554,28.64,73491.72,15.3,-0.39668,0.00019,26.72704]
[1780020133453,28.64,73493.05,15.3,-0.39642,0.00019,26.72286]
[1780020138488,28.65,73492.34,15.3,-0.39657,0.00019,26.72523]
[1780020141147,28.65,73492.07,15.3,-0.39662,0.00019,26.72614]
[1780020143772,28.65,73489.14,15.3,-0.3972,0.00019,26.73545]
[1780020147662,28.65,73490.6,15.3,-0.39692,0.00019,26.73093]
[1780020148558,28.65,73492.09,15.3,-0.39663,0.00019,26.72617]
[1780020149393,28.65,73492.09,15.3,-0.39663,0.00019,26.72617]
[1780020150361,28.65,73493.69,15.3,-0.39631,0.00019,26.7211]
[1780020155607,28.65,73497.81,15.3,-0.3955,0.00019,26.70487]
[1780020160546,28.65,73503.4,15.3,-0.39442,0.00019,26.68684]
[1780020161567,28.65,73504.19,15.3,-0.39426,0.00019,26.68422]
[1780020162658,28.64,73513.19,15.3,-0.39251,0.00019,26.65473]
[1780020167693,28.64,73514.03,15.3,-0.39235,0.00019,26.65186]
[1780020172728,28.64,73516.14,15.3,-0.39193,0.00019,26.64479]
[1780020176157,28.64,73516.17,15.3,-0.39193,0.00019,26.64467]
[1780020180062,28.64,73512.06,15.3,-0.39272,0.00019,26.65816]
[1780020184959,28.64,73508.67,15.3,-0.39337,0.00019,26.66914]
[1780020185358,28.64,73508.67,15.3,-0.39337,0.00019,26.66914]
[1780020190854,28.63,73508.84,15.3,-0.39332,0.00019,26.66837]
[1780020192286,28.63,73508.84,15.3,-0.39332,0.00019,26.66837]
[1780020192303,28.63,73508.84,15.3,-0.39332,0.00019,26.66837]
[1780020198495,28.63,73513.28,15.3,-0.39245,0.00019,26.65362]
[1780020203945,28.63,73513.22,15.3,-0.39246,0.00019,26.65367]
[1780020206656,28.63,73513.32,15.3,-0.39243,0.00019,26.65329]
[1780020212004,28.63,73514.42,15.3,-0.3922,0.00019,26.64648]
[1780020214783,28.63,73515.91,15.3,-0.39192,0.00019,26.64152]
[1780020214874,28.63,73515.91,15.3,-0.39192,0.00019,26.64152]
[1780020215118,28.63,73515.91,15.3,-0.39192,0.00019,26.64152]
[1780020215132,28.63,73515.91,15.3,-0.39192,0.00019,26.64152]
[1780020216029,28.62,73528.09,15.3,-0.38956,0.00019,26.60057]
[1780020219232,28.62,73529.64,15.3,-0.38926,0.00019,26.59529]
[1780020219284,28.62,73529.64,15.3,-0.38926,0.00019,26.59529]
[1780020219740,28.62,73528.79,15.3,-0.38942,0.00019,26.5982]
[1780020222832,28.62,73530.27,15.3,-0.38914,0.00019,26.59317]
[1780020226689,28.63,73530.51,15.3,-0.38909,0.00019,26.59239]
[1780020226805,28.63,73530.51,15.3,-0.38909,0.00019,26.59239]
[1780020229601,28.63,73530.58,15.3,-0.38908,0.00019,26.59218]
[1780020239191,28.63,73529.78,15.3,-0.38924,0.00019,26.59502]
[1780020244227,28.63,73530.08,15.3,-0.38918,0.00019,26.59402]
[1780020249261,28.63,73530.57,15.3,-0.38909,0.00019,26.59238]
[1780020254299,28.63,73529.19,15.3,-0.38936,0.00019,26.5971]
[1780020259337,28.63,73530.12,15.3,-0.38918,0.00019,26.59394]
[1780020260160,28.63,73530.12,15.3,-0.38918,0.00019,26.59394]
[1780020260195,28.63,73530.12,15.3,-0.38918,0.00019,26.59394]
[1780020262701,28.63,73537.43,15.3,-0.38777,0.00019,26.56887]
[1780020272428,28.63,73538.03,15.3,-0.38765,0.00019,26.56392]
[1780020278471,28.63,73539.95,15.3,-0.38729,0.00019,26.55737]
[1780020281881,28.63,73540.47,15.3,-0.38719,0.00019,26.55563]
[1780020282951,28.63,73541.97,15.3,-0.3869,0.00019,26.55044]
[1780020282954,28.63,73541.97,15.3,-0.3869,0.00019,26.55044]
[1780020288541,28.64,73542.84,15.3,-0.38674,0.00019,26.54755]
[1780020290853,28.64,73541.62,15.3,-0.38698,0.00019,26.55185]
[1780020290968,28.64,73541.62,15.3,-0.38698,0.00019,26.55185]
[1780020291026,28.64,73541.62,15.3,-0.38698,0.00019,26.55185]
[1780020291479,28.64,73541.62,15.3,-0.38698,0.00019,26.55185]
[1780020291616,28.64,73541.62,15.3,-0.38698,0.00019,26.55185]
[1780020291670,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020291789,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020291940,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020291955,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020291981,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020292040,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020292404,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020292436,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020292652,28.64,73524.45,15.3,-0.39029,0.00019,26.61068]
[1780020292662,28.64,73509.65,15.3,-0.39316,0.00019,26.65986]
[1780020292892,28.64,73509.65,15.3,-0.39316,0.00019,26.65986]
[1780020293266,28.64,73509.65,15.3,-0.39316,0.00019,26.65986]
[1780020293476,28.64,73509.65,15.3,-0.39316,0.00019,26.65986]
[1780020293588,28.64,73509.65,15.3,-0.39316,0.00019,26.65986]
[1780020295870,28.64,73508.87,15.3,-0.3933,0.00019,26.66234]
[1780020300830,28.63,73508.21,15.3,-0.39342,0.00019,26.66439]
[1780020306674,28.63,73499.9,15.3,-0.39503,0.00019,26.69131]
[1780020310776,28.63,73494.69,15.3,-0.39605,0.00019,26.70801]
[1780020311995,28.63,73494.41,15.3,-0.3961,0.00019,26.70891]
[1780020317752,28.63,73498.95,15.3,-0.39522,0.00019,26.69443]
[1780020319119,28.63,73499.88,15.3,-0.39504,0.00019,26.69143]
[1780020319452,28.63,73499.88,15.3,-0.39504,0.00019,26.69143]
[1780020324801,28.63,73499.59,15.3,-0.3951,0.00019,26.69232]
[1780020329836,28.63,73499.55,15.3,-0.3951,0.00019,26.6924]
[1780020335878,28.63,73502.56,15.3,-0.3945,0.00019,26.67957]
[1780020340913,28.63,73503.72,15.3,-0.39427,0.00019,26.67571]
[1780020345948,28.63,73503.83,15.3,-0.39424,0.00019,26.67524]
[1780020355011,28.62,73504.15,15.3,-0.39417,0.00019,26.67397]
[1780020360048,28.62,73504.09,15.3,-0.39417,0.00019,26.67404]
[1780020365083,28.62,73502.24,15.3,-0.39453,0.00019,26.67994]
[1780020370118,28.62,73502.54,15.3,-0.39446,0.00019,26.67887]
[1780020371509,28.62,73502.54,15.3,-0.39446,0.00019,26.67887]
[1780020377166,28.62,73506.51,15.3,-0.39368,0.00019,26.66578]
[1780020379424,28.62,73506.47,15.3,-0.39369,0.00019,26.66589]
[1780020385407,28.61,73503.26,15.3,-0.3943,0.00019,26.67617]
[1780020385481,28.61,73503.24,15.3,-0.39431,0.00019,26.67618]
[1780020387486,28.61,73491.77,15.3,-0.39654,0.00019,26.71305]
[1780020389230,28.61,73488.03,15.3,-0.39727,0.00019,26.72489]
[1780020389233,28.61,73488.03,15.3,-0.39727,0.00019,26.72489]
[1780020390498,28.61,73487.77,15.3,-0.39732,0.00019,26.72571]
[1780020396301,28.62,73488.33,15.3,-0.39721,0.00019,26.72106]
[1780020401336,28.62,73488.95,15.3,-0.39709,0.00019,26.71923]
[1780020406371,28.62,73494.09,15.3,-0.3961,0.00019,26.70307]
[1780020409147,28.62,73494.39,15.3,-0.39605,0.00019,26.70222]
[1780020410156,28.62,73494.75,15.3,-0.39598,0.00019,26.7011]
[1780020410405,28.62,73494.75,15.3,-0.39598,0.00019,26.7011]
[1780020410425,28.62,73496.05,15.3,-0.39573,0.00019,26.69695]
[1780020412413,28.62,73502.85,15.3,-0.39441,0.00019,26.67504]
[1780020414601,28.62,73503.07,15.3,-0.39436,0.00019,26.6743]
[1780020418294,28.62,73505.83,15.3,-0.39382,0.00019,26.66522]
[1780020423593,28.62,73500.87,15.3,-0.39478,0.00019,26.68117]
[1780020429532,28.62,73500.14,15.3,-0.39491,0.00019,26.68337]
[1780020434567,28.61,73497.71,15.3,-0.39538,0.00019,26.69111]
[1780020436096,28.61,73499.15,15.3,-0.3951,0.00019,26.68647]
[1780020441616,28.61,73498.25,15.3,-0.39527,0.00019,26.68928]
[1780020446652,28.61,73497.09,15.3,-0.39548,0.00019,26.69286]
[1780020450166,28.61,73498.37,15.3,-0.39523,0.00019,26.68868]
[1780020455715,28.61,73498.22,15.3,-0.39525,0.00019,26.68606]
[1780020456596,28.61,73498.22,15.3,-0.39525,0.00019,26.68606]
[1780020461757,28.61,73498.09,15.3,-0.39527,0.00019,26.6864]
[1780020463200,28.61,73497.27,15.3,-0.39543,0.00019,26.68902]
[1780020468807,28.6,73497.38,15.3,-0.39539,0.00019,26.68846]
[1780020473841,28.6,73496.45,15.3,-0.39556,0.00019,26.69125]
[1780020476950,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020476960,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020477013,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020477186,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020477188,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020477195,28.6,73496.57,15.3,-0.39553,0.00019,26.69075]
[1780020477870,28.6,73486.71,15.3,-0.39746,0.00019,26.72208]
[1780020483911,28.6,73484.6,15.3,-0.39787,0.00019,26.7288]
[1780020487220,28.6,73483.61,15.3,-0.39807,0.00019,26.73195]
[1780020497002,28.6,73480.71,15.3,-0.39864,0.00019,26.74107]
[1780020502041,28.6,73481.17,15.3,-0.39855,0.00019,26.73967]
[1780020507076,28.6,73479.61,15.3,-0.39885,0.00019,26.74452]
[1780020509547,28.6,73476.59,15.3,-0.39944,0.00019,26.75384]
[1780020516142,28.6,73473.93,15.3,-0.39995,0.0002,26.75889]
[1780020518491,28.6,73473.98,15.3,-0.39994,0.0002,26.75873]
[1780020518676,28.6,73473.98,15.3,-0.39994,0.0002,26.75873]
[1780020518760,28.6,73473.98,15.3,-0.39994,0.0002,26.75873]
[1780020518825,28.6,73473.98,15.3,-0.39994,0.0002,26.75873]
[1780020520783,28.6,73468.64,15.3,-0.40098,0.0002,26.77495]
[1780020521530,28.6,73465.08,15.3,-0.40167,0.0002,26.78564]
[1780020525287,28.6,73459.02,15.3,-0.40285,0.0002,26.80364]
[1780020526382,28.6,73458.84,15.3,-0.40288,0.0002,26.80414]
[1780020528506,28.6,73459.37,15.3,-0.40277,0.0002,26.8025]
[1780020528993,28.6,73459.21,15.3,-0.4028,0.0002,26.80291]
[1780020530751,28.6,73462.43,15.3,-0.40217,0.0002,26.79332]
[1780020536281,28.59,73470.5,15.3,-0.40059,0.0002,26.76887]
[1780020541316,28.59,73469.04,15.3,-0.40087,0.0002,26.77322]
[1780020545617,28.59,73468.63,15.3,-0.40095,0.0002,26.7744]
[1780020546921,28.59,73468.82,15.3,-0.40091,0.0002,26.77379]
[1780020552819,28.59,73470.33,15.3,-0.40061,0.0002,26.76911]
[1780020554584,28.59,73471.36,15.3,-0.4004,0.0002,26.76595]
[1780020556762,28.59,73470.63,15.3,-0.40054,0.0002,26.76813]
[1780020556880,28.59,73470.63,15.3,-0.40054,0.0002,26.76813]
[1780020560318,28.58,73464.0,15.3,-0.40183,0.0002,26.78808]
[1780020561485,28.58,73463.92,15.3,-0.40185,0.0002,26.78827]
[1780020561755,28.58,73463.92,15.3,-0.40185,0.0002,26.78827]
[1780020562465,28.58,73479.68,15.3,-0.39877,0.00019,26.74017]
[1780020566493,28.58,73480.64,15.3,-0.39858,0.00019,26.73718]
[1780020567429,28.58,73480.64,15.3,-0.39858,0.00019,26.73718]
[1780020567547,28.58,73480.64,15.3,-0.39858,0.00019,26.73718]
[1780020567568,28.58,73480.64,15.3,-0.39858,0.00019,26.73718]
[1780020567623,28.58,73490.13,15.3,-0.39673,0.00019,26.70741]
[1780020568507,28.58,73499.73,15.3,-0.39487,0.00019,26.6767]
[1780020569996,28.58,73499.73,15.3,-0.39487,0.00019,26.6767]
[1780020571962,28.58,73503.31,15.3,-0.39416,0.00019,26.665]
[1780020572485,28.58,73503.41,15.3,-0.39413,0.00019,26.66155]
[1780020573438,28.58,73503.49,15.3,-0.39411,0.00019,26.66129]
[1780020574200,28.58,73503.49,15.3,-0.39411,0.00019,26.66125]
[1780020574231,28.58,73503.49,15.3,-0.39411,0.00019,26.66125]
[1780020574522,28.58,73503.49,15.3,-0.39411,0.00019,26.66125]
[1780020574596,28.58,73503.49,15.3,-0.39411,0.00019,26.66125]
[1780020574666,28.58,73516.17,15.3,-0.39165,0.00019,26.61947]
[1780020575544,28.58,73516.17,15.3,-0.39165,0.00019,26.61947]
[1780020575636,28.58,73516.17,15.3,-0.39165,0.00019,26.61947]
[1780020576718,28.58,73518.47,15.3,-0.3912,0.00019,26.61177]
[1780020577288,28.58,73517.93,15.3,-0.39131,0.00019,26.61357]
[1780020579703,28.58,73513.36,15.3,-0.39219,0.00019,26.62878]
[1780020585628,28.58,73507.78,15.3,-0.39327,0.00019,26.64705]
[1780020587765,28.58,73508.05,15.3,-0.39322,0.00019,26.64614]
[1780020587995,28.58,73508.05,15.3,-0.39322,0.00019,26.64614]
[1780020588262,28.58,73507.94,15.3,-0.39324,0.00019,26.64648]
[1780020588338,28.58,73507.94,15.3,-0.39324,0.00019,26.64648]
[1780020588760,28.58,73507.94,15.3,-0.39324,0.00019,26.64648]
[1780020588850,28.58,73515.63,15.3,-0.39174,0.00019,26.62102]
[1780020589304,28.58,73515.63,15.3,-0.39174,0.00019,26.62102]
[1780020591157,28.58,73518.51,15.3,-0.39118,0.00019,26.61138]
[1780020594285,28.58,73525.97,15.3,-0.38974,0.00019,26.58621]
[1780020599726,28.58,73527.75,15.3,-0.3894,0.00019,26.58024]
[1780020604762,28.58,73526.29,15.3,-0.38968,0.00019,26.58527]
[1780020605120,28.58,73526.29,15.3,-0.38968,0.00019,26.58527]
[1780020610806,28.58,73522.98,15.3,-0.39032,0.00019,26.59651]
[1780020612250,28.58,73522.77,15.3,-0.39037,0.00019,26.59722]
[1780020615814,28.58,73527.18,15.3,-0.38951,0.00019,26.58228]
[1780020619982,28.58,73526.63,15.3,-0.38962,0.00019,26.58419]
[1780020621986,28.58,73520.42,15.3,-0.39082,0.00019,26.60521]
[1780020627925,28.58,73518.24,15.3,-0.39124,0.00019,26.61248]
[1780020632961,28.58,73518.21,15.3,-0.39124,0.00019,26.6095]
[1780020637996,28.58,73517.51,15.3,-0.39137,0.00019,26.61182]
[1780020643032,28.58,73516.01,15.3,-0.39166,0.00019,26.6168]
[1780020643777,28.58,73516.01,15.3,-0.39166,0.00019,26.6168]
[1780020649074,28.58,73510.71,15.3,-0.39269,0.00019,26.63431]
[1780020652404,28.57,73510.62,15.3,-0.3927,0.00019,26.63455]
[1780020652650,28.57,73510.62,15.3,-0.3927,0.00019,26.63455]
[1780020658138,28.57,73510.44,15.3,-0.39273,0.00019,26.63505]
[1780020663174,28.57,73510.5,15.3,-0.39272,0.00019,26.63477]
[1780020666275,28.57,73510.61,15.3,-0.39269,0.00019,26.63437]
[1780020668642,28.57,73511.09,15.3,-0.3926,0.00019,26.63275]
[1780020669888,28.57,73511.09,15.3,-0.3926,0.00019,26.63272]
[1780020675257,28.57,73498.63,15.3,-0.39501,0.00019,26.67334]
[1780020678305,28.57,73499.6,15.3,-0.39483,0.00019,26.67021]
[1780020679446,28.57,73499.5,15.3,-0.39484,0.00019,26.67053]
[1780020685327,28.57,73500.41,15.3,-0.39466,0.00019,26.66749]
[1780020690363,28.57,73501.89,15.3,-0.39437,0.00019,26.66266]
[1780020691521,28.57,73501.89,15.3,-0.39437,0.00019,26.66266]
[1780020695215,28.57,73502.97,15.3,-0.39415,0.00019,26.65606]
[1780020700436,28.57,73499.94,15.3,-0.39474,0.00019,26.66584]
[1780020706478,28.56,73500.03,15.3,-0.39472,0.00019,26.66552]
[1780020711513,28.56,73499.47,15.3,-0.39483,0.00019,26.6673]
[1780020716548,28.56,73501.8,15.3,-0.39437,0.00019,26.65973]
[1780020724605,28.56,73502.01,15.3,-0.39432,0.00019,26.65895]
[1780020729640,28.56,73503.36,15.3,-0.39406,0.00019,26.65449]
[1780020731255,28.56,73503.6,15.3,-0.39401,0.00019,26.65369]
[1780020734877,28.56,73505.64,15.3,-0.39361,0.00019,26.64698]
[1780020735354,28.56,73505.64,15.3,-0.39361,0.00019,26.64694]
[1780020735662,28.56,73505.64,15.3,-0.39361,0.00019,26.64694]
[1780020735668,28.56,73505.64,15.3,-0.39361,0.00019,26.64694]
[1780020735681,28.56,73514.83,15.3,-0.39182,0.00019,26.61659]
[1780020737696,28.56,73522.97,15.3,-0.39024,0.00019,26.58924]
[1780020739482,28.56,73523.9,15.3,-0.39006,0.00019,26.5861]
[1780020744745,28.56,73527.32,15.3,-0.38941,0.00019,26.57459]
[1780020749780,28.56,73528.91,15.3,-0.3891,0.00019,26.56926]
[1780020754901,28.56,73526.48,15.3,-0.38957,0.00019,26.57458]
[1780020760857,28.57,73527.32,15.3,-0.38941,0.00019,26.57183]
[1780020765892,28.57,73526.44,15.3,-0.38958,0.00019,26.5749]
[1780020766376,28.57,73526.44,15.3,-0.38958,0.00019,26.5749]
[1780020766515,28.57,73526.44,15.3,-0.38958,0.00019,26.5749]
[1780020769937,28.57,73527.51,15.3,-0.38938,0.00019,26.57129]
[1780020775961,28.57,73527.3,15.3,-0.38943,0.00019,26.57211]
[1780020780998,28.57,73527.52,15.3,-0.38939,0.00019,26.57144]
[1780020786033,28.57,73526.98,15.3,-0.3895,0.00019,26.57337]
[1780020788636,28.57,73527.06,15.3,-0.38948,0.00019,26.57314]
[1780020788774,28.57,73527.06,15.3,-0.38948,0.00019,26.57314]
[1780020789075,28.57,73527.06,15.3,-0.38948,0.00019,26.57314]
[1780020792188,28.57,73533.0,15.3,-0.38834,0.00019,26.55286]
[1780020792656,28.57,73533.25,15.3,-0.38829,0.00019,26.55204]
[1780020794760,28.57,73538.45,15.3,-0.38729,0.00019,26.53411]
[1780020800132,28.58,73538.61,15.3,-0.38727,0.00019,26.53382]
[1780020805167,28.58,73539.6,15.3,-0.38709,0.00019,26.53058]
[1780020809884,28.58,73539.4,15.3,-0.38714,0.00019,26.53145]
[1780020811440,28.58,73537.12,15.3,-0.38757,0.00019,26.5364]
[1780020811840,28.58,73537.12,15.3,-0.38757,0.00019,26.5364]
[1780020811892,28.58,73537.12,15.3,-0.38757,0.00019,26.5364]
[1780020811967,28.58,73537.12,15.3,-0.38757,0.00019,26.5364]
[1780020812216,28.59,73523.31,15.3,-0.39025,0.00019,26.58371]
[1780020812396,28.59,73523.31,15.3,-0.39025,0.00019,26.58371]
[1780020812472,28.59,73523.31,15.3,-0.39025,0.00019,26.58371]
[1780020813934,28.59,73520.32,15.3,-0.39082,0.00019,26.59379]
[1780020814184,28.59,73520.32,15.3,-0.39082,0.00019,26.59379]
[1780020820272,28.59,73518.75,15.3,-0.39113,0.00019,26.59904]
[1780020826314,28.58,73519.83,15.3,-0.39092,0.00019,26.5954]
[1780020831349,28.58,73518.26,15.3,-0.39122,0.00019,26.60064]
[1780020836384,28.58,73519.13,15.3,-0.39105,0.00019,26.59768]
[1780020841420,28.58,73520.13,15.3,-0.39086,0.00019,26.5943]
[1780020842939,28.58,73520.13,15.3,-0.39086,0.00019,26.5943]
[1780020842948,28.58,73520.13,15.3,-0.39086,0.00019,26.5943]
[1780020848468,28.58,73524.86,15.3,-0.38994,0.00019,26.57835]
[1780020852051,28.58,73525.13,15.3,-0.38989,0.00019,26.57745]
[1780020852069,28.58,73525.13,15.3,-0.38989,0.00019,26.57745]
[1780020853759,28.58,73524.81,15.3,-0.38995,0.00019,26.57855]
[1780020856853,28.58,73523.56,15.3,-0.39019,0.00019,26.5828]
[1780020857627,28.58,73524.14,15.3,-0.39008,0.00019,26.58085]
[1780020857662,28.58,73524.14,15.3,-0.39008,0.00019,26.58085]
[1780020859419,28.58,73531.96,15.3,-0.38857,0.00019,26.5542]
[1780020859707,28.58,73531.96,15.3,-0.38857,0.00019,26.5542]
[1780020866117,28.59,73532.45,15.3,-0.38848,0.00019,26.55268]
[1780020867734,28.59,73529.58,15.3,-0.38904,0.00019,26.56256]
[1780020873643,28.59,73530.12,15.3,-0.38893,0.00019,26.55781]
[1780020878835,28.59,73529.5,15.3,-0.38906,0.00019,26.56001]
[1780020880693,28.59,73522.14,15.3,-0.39048,0.00019,26.58504]
[1780020881527,28.59,73522.14,15.3,-0.39048,0.00019,26.58504]
[1780020886742,28.59,73522.42,15.3,-0.39043,0.00019,26.58412]
[1780020889529,28.59,73522.38,15.3,-0.39044,0.00019,26.58426]
[1780020893982,28.59,73530.76,15.3,-0.38882,0.00019,26.55581]
[1780020898346,28.59,73531.22,15.3,-0.38873,0.00019,26.55431]
[1780020907142,28.6,73531.37,15.3,-0.38871,0.00019,26.55398]
[1780020908495,28.6,73531.34,15.3,-0.38872,0.00019,26.55415]
[1780020912608,28.6,73536.43,15.3,-0.38774,0.00019,26.53672]
[1780020913855,28.6,73536.54,15.3,-0.38772,0.00019,26.53637]
[1780020918206,28.6,73539.69,15.3,-0.38712,0.00019,26.52565]
[1780020918227,28.6,73539.69,15.3,-0.38712,0.00019,26.52565]
[1780020918268,28.6,73539.69,15.3,-0.38712,0.00019,26.52565]
[1780020918282,28.6,73539.69,15.3,-0.38712,0.00019,26.52565]
[1780020918303,28.6,73539.78,15.3,-0.38711,0.00019,26.52539]
[1780020918967,28.6,73547.24,15.3,-0.38567,0.00019,26.49925]
[1780020920979,28.6,73549.05,15.3,-0.38532,0.00019,26.49285]
[1780020922276,28.6,73549.44,15.3,-0.38524,0.00019,26.49148]
[1780020924099,28.6,73546.87,15.3,-0.38574,0.00019,26.50048]
[1780020929142,28.6,73547.47,15.3,-0.38561,0.00019,26.49818]
[1780020930830,28.6,73547.44,15.3,-0.38561,0.00019,26.49822]
[1780020936086,28.6,73547.27,15.3,-0.38563,0.00019,26.49557]
[1780020938203,28.6,73546.62,15.3,-0.38575,0.00019,26.49783]
[1780020944142,28.59,73549.61,15.3,-0.38516,0.00019,26.48707]
[1780020946275,28.59,73549.41,15.3,-0.3852,0.00019,26.48775]
[1780020952198,28.59,73546.76,15.3,-0.3857,0.00019,26.49691]
[1780020957233,28.59,73545.65,15.3,-0.38591,0.00019,26.50067]
[1780020962024,28.59,73545.91,15.3,-0.38585,0.00019,26.49963]
[1780020963673,28.58,73543.01,15.3,-0.38641,0.00019,26.50976]
[1780020963682,28.58,73543.01,15.3,-0.38641,0.00019,26.50976]
[1780020963791,28.58,73543.01,15.3,-0.38641,0.00019,26.50976]
[1780020963927,28.58,73543.01,15.3,-0.38641,0.00019,26.50976]
[1780020964134,28.58,73543.01,15.3,-0.38641,0.00019,26.50976]
[1780020964282,28.59,73537.2,15.3,-0.38754,0.00019,26.53008]
[1780020965497,28.59,73532.66,15.3,-0.38842,0.00019,26.5458]
[1780020966511,28.59,73532.96,15.3,-0.38836,0.00019,26.54481]
[1780020971361,28.59,73530.87,15.3,-0.38877,0.00019,26.55213]
[1780020976366,28.59,73531.14,15.3,-0.38873,0.00019,26.55138]
[1780020979864,28.59,73531.83,15.3,-0.3886,0.00019,26.54909]
[1780020981402,28.59,73529.54,15.3,-0.38905,0.00019,26.55697]
[1780020981570,28.59,73529.54,15.3,-0.38905,0.00019,26.55697]
[1780020981645,28.59,73529.54,15.3,-0.38905,0.00019,26.55697]
[1780020982413,28.59,73529.54,15.3,-0.38905,0.00019,26.55697]
[1780020982419,28.59,73529.54,15.3,-0.38905,0.00019,26.55697]
[1780020982413,28.59,73526.01,15.3,-0.38973,0.00019,26.56902]
[1780020983930,28.59,73520.15,15.3,-0.39087,0.00019,26.58882]
[1780020984452,28.59,73520.15,15.3,-0.39087,0.00019,26.58882]
[1780020985378,28.59,73517.87,15.3,-0.39131,0.00019,26.59646]
[1780020987492,28.59,73512.07,15.3,-0.39243,0.00019,26.61573]
[1780020990889,28.59,73511.03,15.3,-0.39263,0.00019,26.61914]
[1780020991442,28.59,73511.03,15.3,-0.39263,0.00019,26.61914]
[1780020992336,28.59,73511.52,15.3,-0.39254,0.00019,26.6175]
[1780020993045,28.59,73505.33,15.3,-0.39373,0.00019,26.63476]
[1780020993090,28.59,73505.33,15.3,-0.39373,0.00019,26.63476]
[1780020997525,28.59,73495.49,15.3,-0.39564,0.00019,26.66656]
[1780021001364,28.59,73490.51,15.3,-0.39661,0.00019,26.68245]
[1780021001465,28.59,73488.79,15.3,-0.39695,0.00019,26.68793]
[1780021006595,28.6,73486.93,15.3,-0.39732,0.00019,26.69392]
[1780021011414,28.6,73489.52,15.3,-0.39682,0.00019,26.68583]
[1780021011479,28.6,73491.14,15.3,-0.39651,0.00019,26.68077]
[1780021011749,28.6,73491.14,15.3,-0.39651,0.00019,26.68077]
[1780021012173,28.6,73491.14,15.3,-0.39651,0.00019,26.68077]
[1780021012637,28.6,73499.92,15.3,-0.3948,0.00019,26.65266]
[1780021017672,28.6,73504.33,15.3,-0.39393,0.00019,26.63825]
[1780021022707,28.59,73507.21,15.3,-0.39337,0.00019,26.62875]
[1780021025297,28.59,73507.22,15.3,-0.39337,0.00019,26.62871]
[1780021027197,28.59,73508.82,15.3,-0.39306,0.00019,26.62343]
[1780021032777,28.59,73510.14,15.3,-0.3928,0.00019,26.61905]
[1780021034689,28.59,73510.59,15.3,-0.39271,0.00019,26.61756]
[1780021036111,28.59,73510.32,15.3,-0.39276,0.00019,26.61844]
[1780021036327,28.59,73510.32,15.3,-0.39276,0.00019,26.61844]
[1780021036410,28.59,73510.32,15.3,-0.39276,0.00019,26.61844]
[1780021043856,28.59,73514.5,15.3,-0.39195,0.00019,26.6046]
[1780021048889,28.59,73514.72,15.3,-0.39191,0.00019,26.60387]
[1780021054931,28.59,73512.94,15.3,-0.39224,0.00019,26.60673]
[1780021059966,28.59,73517.31,15.3,-0.39139,0.00019,26.59218]
[1780021061182,28.59,73517.31,15.3,-0.39139,0.00019,26.59218]
[1780021061305,28.59,73517.31,15.3,-0.39139,0.00019,26.59218]
[1780021065412,28.59,73521.21,15.3,-0.39064,0.00019,26.57911]
[1780021065431,28.59,73521.21,15.3,-0.39064,0.00019,26.57911]
[1780021070780,28.59,73525.65,15.3,-0.38978,0.00019,26.56419]
[1780021071889,28.59,73525.71,15.3,-0.38977,0.00019,26.564]
[1780021072792,28.6,73525.67,15.3,-0.38978,0.00019,26.56416]
[1780021073278,28.6,73525.67,15.3,-0.38978,0.00019,26.56416]
[1780021076964,28.6,73524.05,15.3,-0.3901,0.00019,26.56972]
[1780021080648,28.6,73524.77,15.3,-0.38996,0.00019,26.56733]
[1780021081250,28.6,73524.77,15.3,-0.38996,0.00019,26.56733]
[1780021087162,28.6,73524.88,15.3,-0.38995,0.00019,26.56712]
[1780021092197,28.6,73524.45,15.3,-0.39003,0.00019,26.56866]
[1780021099246,28.6,73524.79,15.3,-0.38998,0.00019,26.56765]
[1780021103569,28.6,73524.79,15.3,-0.38998,0.00019,26.56765]
[1780021103858,28.6,73525.02,15.3,-0.38994,0.00019,26.56695]
[1780021104050,28.6,73525.02,15.3,-0.38994,0.00019,26.56695]
[1780021104281,28.6,73528.45,15.3,-0.38927,0.00019,26.5553]
[1780021111284,28.61,73534.75,15.3,-0.38806,0.00019,26.5338]
[1780021111363,28.61,73534.75,15.3,-0.38806,0.00019,26.5338]
[1780021111372,28.61,73534.75,15.3,-0.38806,0.00019,26.5338]
[1780021117372,28.61,73537.95,15.3,-0.38744,0.00019,26.51995]
[1780021121400,28.61,73546.18,15.3,-0.38586,0.00019,26.49133]
[1780021126438,28.62,73546.71,15.3,-0.38577,0.00019,26.48973]
[1780021131473,28.62,73546.79,15.3,-0.38577,0.00019,26.48971]
[1780021136509,28.62,73545.92,15.3,-0.38595,0.00019,26.49302]
[1780021141543,28.63,73545.59,15.3,-0.38602,0.00019,26.4944]
[1780021146578,28.63,73545.46,15.3,-0.38606,0.00019,26.49506]
[1780021152620,28.63,73546.9,15.3,-0.38579,0.00019,26.49023]
[1780021157517,28.63,73547.53,15.3,-0.38568,0.00019,26.48813]
[1780021157984,28.63,73546.01,15.3,-0.38597,0.00019,26.49355]
[1780021159045,28.63,73545.0,15.3,-0.38617,0.00019,26.49709]
[1780021159947,28.63,73540.67,15.3,-0.387,0.00019,26.51225]
[1780021159977,28.63,73540.67,15.3,-0.387,0.00019,26.51225]
[1780021165565,28.64,73534.07,15.3,-0.38828,0.00019,26.53513]
[1780021171753,28.64,73535.22,15.3,-0.38805,0.00019,26.52821]
[1780021176788,28.64,73537.6,15.3,-0.3876,0.00019,26.52006]
[1780021182352,28.64,73538.81,15.3,-0.38737,0.00019,26.51594]
[1780021188445,28.64,73539.6,15.3,-0.38722,0.00019,26.51333]
[1780021193907,28.64,73534.99,15.3,-0.38812,0.00019,26.52941]
[1780021198942,28.64,73535.76,15.3,-0.38797,0.00019,26.52683]
[1780021202900,28.64,73535.83,15.3,-0.38796,0.00019,26.52663]
[1780021206733,28.65,73532.66,15.3,-0.38858,0.00019,26.53758]
[1780021206753,28.65,73532.66,15.3,-0.38858,0.00019,26.53758]
[1780021206827,28.65,73532.66,15.3,-0.38858,0.00019,26.53758]
[1780021208464,28.65,73528.8,15.3,-0.38932,0.00019,26.55076]
[1780021208937,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209143,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209189,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209264,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209295,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209379,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209404,28.65,73524.4,15.3,-0.39018,0.00019,26.56566]
[1780021209481,28.65,73523.65,15.3,-0.39032,0.00019,26.56818]
[1780021210636,28.65,73523.65,15.3,-0.39032,0.00019,26.56818]
[1780021212828,28.65,73514.15,15.3,-0.39216,0.00019,26.59988]
[1780021217565,28.64,73514.7,15.3,-0.39205,0.00019,26.59801]
[1780021223112,28.64,73512.48,15.3,-0.39248,0.00019,26.60527]
[1780021228146,28.64,73511.99,15.3,-0.39257,0.00019,26.60681]
[1780021233182,28.64,73512.81,15.3,-0.39239,0.00019,26.60098]
[1780021239348,28.64,73512.0,15.3,-0.39255,0.00019,26.60361]
[1780021240313,28.64,73512.0,15.3,-0.39255,0.00019,26.60356]
[1780021240389,28.64,73497.85,15.3,-0.39529,0.00019,26.6496]
[1780021241821,28.64,73493.94,15.3,-0.39605,0.00019,26.66208]
[1780021247281,28.64,73494.15,15.3,-0.39601,0.00019,26.6614]
[1780021252317,28.64,73491.76,15.3,-0.39647,0.00019,26.66899]
[1780021254052,28.64,73491.5,15.3,-0.39653,0.00019,26.66982]
[1780021254276,28.64,73491.5,15.3,-0.39653,0.00019,26.66982]
[1780021254538,28.64,73491.5,15.3,-0.39653,0.00019,26.66982]
[1780021254636,28.64,73491.5,15.3,-0.39653,0.00019,26.66982]
[1780021254649,28.64,73491.5,15.3,-0.39653,0.00019,26.66982]
[1780021254704,28.64,73481.09,15.3,-0.39855,0.00019,26.70245]
[1780021254875,28.64,73481.09,15.3,-0.39855,0.00019,26.70245]
[1780021254999,28.64,73481.09,15.3,-0.39855,0.00019,26.70245]
[1780021255283,28.64,73481.09,15.3,-0.39855,0.00019,26.70245]
[1780021255339,28.64,73472.38,15.3,-0.40025,0.0002,26.72923]
[1780021256262,28.64,73472.38,15.3,-0.40025,0.0002,26.72923]
[1780021256346,28.64,73472.92,15.3,-0.40015,0.0002,26.72761]
[1780021261147,28.64,73469.73,15.3,-0.40077,0.0002,26.7373]
[1780021263534,28.64,73472.56,15.3,-0.40022,0.0002,26.72869]
[1780021269437,28.64,73472.89,15.3,-0.40015,0.0002,26.72765]
[1780021269904,28.64,73472.89,15.3,-0.40015,0.0002,26.72765]
[1780021274908,28.64,73470.41,15.3,-0.40063,0.0002,26.73515]
[1780021280515,28.64,73476.34,15.3,-0.39947,0.00019,26.71702]
[1780021285358,28.64,73478.36,15.3,-0.39908,0.00019,26.7108]
[1780021287701,28.64,73479.76,15.3,-0.39881,0.00019,26.70649]
[1780021287776,28.64,73479.96,15.3,-0.39877,0.00019,26.70588]
[1780021288987,28.64,73484.7,15.3,-0.39785,0.00019,26.69115]
[1780021289761,28.64,73484.7,15.3,-0.39785,0.00019,26.69115]
[1780021290895,28.64,73485.45,15.3,-0.3977,0.00019,26.68885]
[1780021293952,28.64,73485.74,15.3,-0.39763,0.00019,26.68473]
[1780021294482,28.64,73485.74,15.3,-0.39763,0.00019,26.68473]
[1780021294643,28.64,73485.74,15.3,-0.39763,0.00019,26.68473]
[1780021294708,28.63,73485.02,15.3,-0.39776,0.00019,26.68693]
[1780021295406,28.63,73485.02,15.3,-0.39776,0.00019,26.68693]
[1780021300654,28.64,73481.62,15.3,-0.39843,0.00019,26.69762]
[1780021305690,28.64,73478.86,15.3,-0.39897,0.00019,26.70624]
[1780021310725,28.64,73476.51,15.3,-0.39943,0.00019,26.71352]
[1780021316767,28.64,73476.77,15.3,-0.39938,0.00019,26.71274]
[1780021321802,28.64,73477.04,15.3,-0.39933,0.00019,26.71192]
[1780021325120,28.64,73477.04,15.3,-0.39933,0.00019,26.71192]
[1780021325785,28.64,73477.04,15.3,-0.39933,0.00019,26.71192]
[1780021325830,28.64,73461.28,15.3,-0.40241,0.0002,26.7596]
[1780021326035,28.64,73461.28,15.3,-0.40241,0.0002,26.7596]
[1780021326039,28.64,73461.28,15.3,-0.40241,0.0002,26.7596]
[1780021326540,28.64,73461.28,15.3,-0.40241,0.0002,26.7596]
[1780021327144,28.64,73455.9,15.3,-0.40346,0.0002,26.77551]
[1780021327979,28.64,73455.9,15.3,-0.40346,0.0002,26.77549]
[1780021327995,28.64,73455.9,15.3,-0.40346,0.0002,26.77549]
[1780021328006,28.64,73455.9,15.3,-0.40346,0.0002,26.77549]
[1780021329796,28.64,73454.1,15.3,-0.40381,0.0002,26.78073]
[1780021328852,28.64,73444.18,15.3,-0.40575,0.0002,26.80947]
[1780021331153,28.64,73441.48,15.3,-0.40628,0.0002,26.81714]
[1780021333689,28.63,73441.45,15.3,-0.40628,0.0002,26.81713]
[1780021335102,28.63,73441.22,15.3,-0.40631,0.0002,26.81764]
[1780021337163,28.63,73440.51,15.3,-0.40644,0.0002,26.81956]
[1780021341291,28.63,73444.29,15.3,-0.4057,0.0002,26.8087]
[1780021341300,28.63,73444.29,15.3,-0.4057,0.0002,26.8087]
[1780021341823,28.63,73444.29,15.3,-0.4057,0.0002,26.8087]
[1780021345242,28.63,73446.32,15.3,-0.4053,0.0002,26.80277]
[1780021351006,28.62,73442.78,15.3,-0.40597,0.0002,26.80969]
[1780021356041,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357029,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357415,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357595,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357629,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357785,28.62,73440.82,15.3,-0.40634,0.0002,26.81513]
[1780021357844,28.62,73435.32,15.3,-0.40742,0.0002,26.83065]
[1780021358145,28.62,73435.32,15.3,-0.40742,0.0002,26.83065]
[1780021358697,28.62,73435.32,15.3,-0.40742,0.0002,26.83065]
[1780021358855,28.62,73435.32,15.3,-0.40742,0.0002,26.83065]
[1780021358800,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359309,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359317,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359570,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359602,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359743,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359750,28.62,73413.73,15.3,-0.41166,0.0002,26.88983]
[1780021359778,28.62,73406.34,15.3,-0.41312,0.0002,26.90937]
[1780021359970,28.62,73406.34,15.3,-0.41312,0.0002,26.90937]
[1780021360264,28.62,73406.34,15.3,-0.41312,0.0002,26.90937]
[1780021360651,28.62,73406.34,15.3,-0.41312,0.0002,26.90937]
[1780021360869,28.62,73406.34,15.3,-0.41312,0.0002,26.90937]
[1780021360970,28.62,73406.67,15.3,-0.41305,0.0002,26.90848]
[1780021360983,28.62,73406.67,15.3,-0.41305,0.0002,26.90848]
[1780021361100,28.62,73406.67,15.3,-0.41305,0.0002,26.90848]
[1780021361349,28.62,73406.67,15.3,-0.41305,0.0002,26.90848]
[1780021367182,28.62,73409.94,15.3,-0.41242,0.0002,26.90003]
[1780021371603,28.62,73409.85,15.3,-0.41244,0.0002,26.90039]
[1780021376067,28.63,73410.09,15.3,-0.41241,0.0002,26.89991]
[1780021381226,28.63,73411.24,15.3,-0.41219,0.0002,26.89705]
[1780021386258,28.64,73410.69,15.3,-0.41231,0.0002,26.89866]
[1780021388498,28.64,73410.07,15.3,-0.41243,0.0002,26.90032]
[1780021388500,28.64,73410.07,15.3,-0.41243,0.0002,26.90032]
[1780021389263,28.64,73410.88,15.3,-0.41228,0.0002,26.89821]
[1780021390434,28.64,73417.12,15.3,-0.41105,0.0002,26.8816]
[1780021390461,28.64,73417.12,15.3,-0.41105,0.0002,26.8816]
[1780021394271,28.64,73420.19,15.3,-0.41045,0.0002,26.87337]
[1780021394287,28.64,73420.19,15.3,-0.41045,0.0002,26.87337]
[1780021394969,28.64,73420.37,15.3,-0.41042,0.0002,26.87289]
[1780021398561,28.64,73425.6,15.3,-0.40939,0.0002,26.85866]
[1780021398607,28.64,73425.6,15.3,-0.40939,0.0002,26.85866]
[1780021399419,28.64,73426.67,15.3,-0.40918,0.0002,26.85573]
[1780021399504,28.64,73426.67,15.3,-0.40918,0.0002,26.85573]
[1780021399548,28.64,73429.63,15.3,-0.4086,0.0002,26.84756]
[1780021400685,28.64,73429.63,15.3,-0.4086,0.0002,26.84756]
[1780021400744,28.64,73429.63,15.3,-0.4086,0.0002,26.84756]
[1780021402515,28.64,73436.31,15.3,-0.40729,0.0002,26.8289]
[1780021402682,28.64,73436.31,15.3,-0.40729,0.0002,26.8289]
[1780021402780,28.64,73436.92,15.3,-0.40717,0.0002,26.82717]
[1780021403102,28.64,73436.92,15.3,-0.40717,0.0002,26.82717]
[1780021406955,28.64,73440.0,15.3,-0.40657,0.0002,26.81857]
[1780021408007,28.64,73440.23,15.3,-0.40653,0.0002,26.81795]
[1780021408839,28.64,73440.23,15.3,-0.40653,0.0002,26.81795]
[1780021408873,28.64,73440.23,15.3,-0.40653,0.0002,26.81795]
[1780021408886,28.64,73440.23,15.3,-0.40653,0.0002,26.81795]
[1780021409420,28.64,73433.59,15.3,-0.40783,0.0002,26.8367]
[1780021414227,28.65,73431.91,15.3,-0.40816,0.0002,26.83843]
[1780021416547,28.65,73426.22,15.3,-0.40928,0.0002,26.85419]
[1780021417334,28.65,73425.77,15.3,-0.40936,0.0002,26.85543]
[1780021417346,28.65,73425.77,15.3,-0.40936,0.0002,26.85543]
[1780021418444,28.65,73424.93,15.3,-0.40953,0.0002,26.85774]
[1780021418644,28.65,73424.93,15.3,-0.40953,0.0002,26.85774]
[1780021418693,28.65,73424.93,15.3,-0.40953,0.0002,26.85774]
[1780021420855,28.65,73422.66,15.3,-0.40998,0.0002,26.86394]
[1780021427548,28.65,73415.33,15.3,-0.41142,0.0002,26.88376]
[1780021433590,28.65,73410.13,15.3,-0.41245,0.0002,26.8977]
[1780021435803,28.65,73410.09,15.3,-0.41246,0.0002,26.89783]
[1780021441649,28.65,73410.14,15.3,-0.41246,0.0002,26.89783]
[1780021444224,28.65,73409.69,15.3,-0.41255,0.0002,26.89906]
[1780021444779,28.65,73409.69,15.3,-0.41255,0.0002,26.89906]
[1780021450712,28.66,73407.44,15.3,-0.413,0.0002,26.90512]
[1780021455747,28.66,73407.3,15.3,-0.41304,0.0002,26.90561]
[1780021460966,28.66,73407.47,15.3,-0.41301,0.0002,26.90526]
[1780021462274,28.67,73401.92,15.3,-0.4141,0.0002,26.91975]
[1780021462313,28.67,73401.92,15.3,-0.4141,0.0002,26.91975]
[1780021462318,28.67,73401.92,15.3,-0.4141,0.0002,26.91975]
[1780021462403,28.67,73401.92,15.3,-0.4141,0.0002,26.91975]
[1780021462506,28.67,73401.92,15.3,-0.4141,0.0002,26.91975]
[1780021463299,28.66,73397.16,15.3,-0.41504,0.0002,26.93194]
[1780021464709,28.66,73396.28,15.3,-0.41521,0.0002,26.93416]
[1780021467399,28.66,73393.84,15.3,-0.41568,0.0002,26.94026]
[1780021467908,28.66,73393.84,15.3,-0.41568,0.0002,26.94026]
[1780021470340,28.66,73393.37,15.3,-0.41577,0.0002,26.94136]
[1780021471472,28.66,73393.64,15.3,-0.41572,0.0002,26.94064]
[1780021471821,28.66,73393.64,15.3,-0.41572,0.0002,26.94064]
[1780021473954,28.66,73393.64,15.3,-0.41571,0.0002,26.9376]
[1780021473959,28.66,73392.98,15.3,-0.41583,0.0002,26.93921]
[1780021479919,28.66,73387.72,15.3,-0.41687,0.0002,26.95244]
[1780021484954,28.66,73387.52,15.3,-0.41691,0.0002,26.95299]
[1780021485014,28.66,73387.52,15.3,-0.41691,0.0002,26.95299]
[1780021490996,28.66,73387.33,15.3,-0.41696,0.0002,26.95352]
[1780021496031,28.66,73386.8,15.3,-0.41706,0.0002,26.95487]
[1780021500171,28.66,73384.85,15.3,-0.41745,0.0002,26.95972]
[1780021507111,28.66,73381.24,15.3,-0.41816,0.0002,26.96861]
[1780021510606,28.66,73381.05,15.3,-0.4182,0.0002,26.96907]
[1780021510614,28.66,73381.05,15.3,-0.4182,0.0002,26.96907]
[1780021510925,28.66,73381.05,15.3,-0.4182,0.0002,26.96907]
[1780021510933,28.66,73381.05,15.3,-0.4182,0.0002,26.96907]
[1780021511005,28.66,73381.05,15.3,-0.4182,0.0002,26.96907]
[1780021511199,28.66,73381.16,15.3,-0.41818,0.0002,26.9688]
[1780021511329,28.66,73381.16,15.3,-0.41818,0.0002,26.9688]
[1780021511694,28.66,73381.16,15.3,-0.41818,0.0002,26.9688]
[1780021511926,28.66,73381.16,15.3,-0.41818,0.0002,26.9688]
[1780021511999,28.66,73368.5,15.3,-0.42068,0.0002,26.99924]
[1780021512231,28.66,73368.5,15.3,-0.42068,0.0002,26.99924]
[1780021512398,28.66,73368.5,15.3,-0.42068,0.0002,26.99924]
[1780021512568,28.66,73368.5,15.3,-0.42068,0.0002,26.99924]
[1780021512876,28.66,73368.5,15.3,-0.42068,0.0002,26.99924]
[1780021513047,28.66,73359.77,15.3,-0.4224,0.0002,27.01962]
[1780021513081,28.66,73359.77,15.3,-0.4224,0.0002,27.01962]
[1780021513159,28.66,73367.45,15.3,-0.42088,0.0002,27.00173]
[1780021514647,28.66,73367.45,15.3,-0.42088,0.0002,27.00173]
[1780021516340,28.66,73375.49,15.3,-0.41929,0.0002,26.98254]
[1780021516541,28.66,73375.49,15.3,-0.41929,0.0002,26.98254]
[1780021518401,28.66,73379.49,15.3,-0.4185,0.0002,26.97283]
[1780021520709,28.66,73380.74,15.3,-0.41826,0.0002,26.96978]
[1780021524630,28.66,73382.48,15.3,-0.41791,0.0002,26.96551]
[1780021525372,28.66,73383.13,15.3,-0.41778,0.0002,26.96391]
[1780021526479,28.66,73382.73,15.3,-0.41786,0.0002,26.9649]
[1780021526489,28.66,73382.73,15.3,-0.41786,0.0002,26.9649]
[1780021527260,28.66,73371.82,15.3,-0.42002,0.0002,26.99132]
[1780021532295,28.66,73371.78,15.3,-0.42001,0.0002,26.98836]
[1780021538918,28.66,73371.1,15.3,-0.42014,0.0002,26.98994]
[1780021544379,28.65,73372.75,15.3,-0.41981,0.0002,26.98592]
[1780021549416,28.65,73371.56,15.3,-0.42004,0.0002,26.98871]
[1780021554451,28.65,73372.39,15.3,-0.41988,0.0002,26.98667]
[1780021559487,28.65,73372.7,15.3,-0.41981,0.0002,26.98588]
[1780021563472,28.65,73372.89,15.3,-0.41977,0.0002,26.98539]
[1780021563861,28.65,73372.89,15.3,-0.41977,0.0002,26.98539]
[1780021565452,28.65,73380.18,15.3,-0.41833,0.0002,26.96774]
[1780021567350,28.65,73385.24,15.3,-0.41733,0.0002,26.9553]
[1780021569130,28.65,73385.84,15.3,-0.41721,0.0002,26.95383]
[1780021569165,28.65,73385.84,15.3,-0.41721,0.0002,26.95383]
[1780021571089,28.65,73390.58,15.3,-0.41628,0.0002,26.942]
[1780021572697,28.65,73391.97,15.3,-0.41601,0.0002,26.93852]
[1780021572797,28.65,73391.89,15.3,-0.41602,0.0002,26.93874]
[1780021574806,28.65,73391.77,15.3,-0.41605,0.0002,26.939]
[1780021576669,28.65,73392.16,15.3,-0.41596,0.0002,26.93795]
[1780021582648,28.64,73393.22,15.3,-0.41574,0.0002,26.93502]
[1780021587683,28.64,73396.7,15.3,-0.41504,0.0002,26.92601]
[1780021589828,28.64,73396.74,15.3,-0.41503,0.0002,26.92588]
[1780021591017,28.63,73396.75,15.3,-0.41503,0.0002,26.92582]
[1780021598761,28.63,73396.5,15.3,-0.41505,0.0002,26.9232]
[1780021602788,28.63,73395.32,15.3,-0.41528,0.0002,26.92613]
[1780021603326,28.62,73390.89,15.3,-0.41615,0.0002,26.93732]
[1780021603447,28.62,73390.89,15.3,-0.41615,0.0002,26.93732]
[1780021603482,28.62,73390.89,15.3,-0.41615,0.0002,26.93732]
[1780021603619,28.62,73390.89,15.3,-0.41615,0.0002,26.93732]
[1780021603820,28.62,73390.89,15.3,-0.41615,0.0002,26.93732]
[1780021603921,28.62,73371.47,15.3,-0.41999,0.0002,26.98495]
[1780021604464,28.62,73371.47,15.3,-0.41999,0.0002,26.98495]
[1780021604470,28.62,73371.47,15.3,-0.41999,0.0002,26.98495]
[1780021604741,28.62,73371.47,15.3,-0.41999,0.0002,26.98495]
[1780021605103,28.62,73366.7,15.3,-0.42093,0.0002,26.99627]
[1780021606824,28.62,73373.17,15.3,-0.41965,0.0002,26.98087]
[1780021610924,28.62,73371.13,15.3,-0.42005,0.0002,26.98576]
[1780021615124,28.62,73371.65,15.3,-0.41995,0.0002,26.98451]
[1780021617901,28.62,73364.69,15.3,-0.42132,0.0002,27.00097]
[1780021619379,28.62,73363.92,15.3,-0.42148,0.0002,27.00276]
[1780021619398,28.62,73363.92,15.3,-0.42148,0.0002,27.00276]
[1780021621458,28.62,73356.31,15.3,-0.42298,0.0002,27.02037]
[1780021624718,28.62,73364.41,15.3,-0.42138,0.0002,27.00162]
[1780021629985,28.62,73358.58,15.3,-0.42254,0.0002,27.01519]
[1780021631156,28.62,73358.58,15.3,-0.42254,0.0002,27.01519]
[1780021634554,28.62,73351.6,15.3,-0.42392,0.0002,27.03109]
[1780021634596,28.62,73351.6,15.3,-0.42392,0.0002,27.03109]
[1780021634773,28.62,73351.6,15.3,-0.42392,0.0002,27.03109]
[1780021635833,28.62,73346.75,15.3,-0.42488,0.0002,27.04195]
[1780021638403,28.62,73344.71,15.3,-0.42528,0.0002,27.04644]
[1780021638426,28.62,73344.71,15.3,-0.42528,0.0002,27.04644]
[1780021638475,28.62,73344.71,15.3,-0.42528,0.0002,27.04644]
[1780021638511,28.62,73344.71,15.3,-0.42528,0.0002,27.04644]
[1780021639120,28.62,73344.71,15.3,-0.42528,0.0002,27.04644]
[1780021639051,28.62,73336.85,15.3,-0.42684,0.0002,27.0636]
[1780021640059,28.62,73327.51,15.3,-0.4287,0.0002,27.08346]
[1780021640273,28.62,73327.51,15.3,-0.4287,0.0002,27.08346]
[1780021643544,28.62,73328.0,15.3,-0.4286,0.0002,27.08239]
[1780021646472,28.62,73329.17,15.3,-0.42836,0.0002,27.0799]
[1780021648786,28.62,73333.11,15.3,-0.42758,0.0002,27.07153]
[1780021648836,28.62,73333.11,15.3,-0.42758,0.0002,27.07153]
[1780021649539,28.62,73333.74,15.3,-0.42745,0.0002,27.07017]
[1780021652189,28.62,73334.96,15.3,-0.4272,0.0002,27.06454]
[1780021652238,28.62,73337.21,15.3,-0.42675,0.0002,27.05968]
[1780021652628,28.62,73337.21,15.3,-0.42675,0.0002,27.05968]
[1780021652950,28.62,73337.21,15.3,-0.42675,0.0002,27.05968]
[1780021655166,28.62,73346.18,15.3,-0.42498,0.0002,27.04013]
[1780021657252,28.62,73347.46,15.3,-0.42473,0.0002,27.03733]
[1780021658187,28.62,73347.28,15.3,-0.42477,0.0002,27.03776]
[1780021663222,28.62,73350.13,15.3,-0.4242,0.0002,27.03138]
[1780021664548,28.62,73350.13,15.3,-0.4242,0.0002,27.03138]
[1780021664628,28.62,73349.91,15.3,-0.42424,0.0002,27.03188]
[1780021665746,28.62,73349.91,15.3,-0.42424,0.0002,27.03188]
[1780021666570,28.62,73345.38,15.3,-0.42514,0.0002,27.042]
[1780021669219,28.62,73338.92,15.3,-0.42643,0.0002,27.05618]
[1780021675088,28.62,73337.61,15.3,-0.42669,0.0002,27.05901]
[1780021677085,28.62,73340.17,15.3,-0.42618,0.0002,27.05345]
[1780021677104,28.62,73340.17,15.3,-0.42618,0.0002,27.05345]
[1780021677192,28.62,73340.74,15.3,-0.42607,0.0002,27.05221]
[1780021677484,28.62,73340.74,15.3,-0.42607,0.0002,27.05221]
[1780021678827,28.62,73344.27,15.3,-0.42536,0.0002,27.04445]
[1780021678835,28.62,73345.7,15.3,-0.42508,0.0002,27.04129]
[1780021684975,28.63,73346.24,15.3,-0.42498,0.0002,27.0402]
[1780021685053,28.63,73346.59,15.3,-0.42491,0.0002,27.03945]
[1780021686868,28.63,73349.83,15.3,-0.42427,0.0002,27.0322]
[1780021692426,28.63,73357.56,15.3,-0.42274,0.0002,27.01464]
[1780021696355,28.63,73358.01,15.3,-0.42265,0.0002,27.01361]
[1780021696497,28.63,73358.01,15.3,-0.42265,0.0002,27.01361]
[1780021697460,28.63,73349.48,15.3,-0.42434,0.0002,27.03298]
[1780021702495,28.63,73344.43,15.3,-0.42534,0.0002,27.04418]
[1780021706185,28.62,73345.73,15.3,-0.42508,0.0002,27.04128]
[1780021707081,28.62,73345.66,15.3,-0.42509,0.0002,27.04142]
[1780021711022,28.62,73344.93,15.3,-0.42523,0.0002,27.043]
[1780021716237,28.62,73341.16,15.3,-0.42597,0.0002,27.04825]
[1780021723264,28.62,73338.37,15.3,-0.42652,0.0002,27.05423]
[1780021724033,28.62,73338.84,15.3,-0.42642,0.0002,27.0532]
[1780021727374,28.62,73339.19,15.3,-0.42635,0.0002,27.05238]
[1780021728204,28.62,73339.19,15.3,-0.42635,0.0002,27.05238]
[1780021729532,28.61,73339.93,15.3,-0.4262,0.0002,27.05075]
[1780021730078,28.61,73339.93,15.3,-0.4262,0.0002,27.05075]
[1780021731357,28.61,73340.74,15.3,-0.42604,0.0002,27.04898]
[1780021731630,28.61,73340.74,15.3,-0.42604,0.0002,27.04898]
[1780021731763,28.61,73340.74,15.3,-0.42604,0.0002,27.04898]
[1780021735960,28.61,73346.46,15.3,-0.42491,0.0002,27.03638]
[1780021741770,28.62,73344.92,15.3,-0.42521,0.0002,27.03981]
[1780021747812,28.62,73345.0,15.3,-0.4252,0.0002,27.03965]
[1780021752850,28.62,73345.18,15.3,-0.42516,0.0002,27.03926]
[1780021756714,28.62,73345.83,15.3,-0.42503,0.0002,27.03783]
[1780021757726,28.62,73344.78,15.3,-0.42524,0.0002,27.04016]
[1780021762103,28.62,73341.96,15.3,-0.4258,0.0002,27.04638]
[1780021762132,28.62,73341.96,15.3,-0.4258,0.0002,27.04638]
[1780021762197,28.62,73341.96,15.3,-0.4258,0.0002,27.04638]
[1780021762223,28.62,73340.48,15.3,-0.4261,0.0002,27.04962]
[1780021762379,28.62,73340.48,15.3,-0.4261,0.0002,27.04962]
[1780021764320,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764337,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764343,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764368,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764396,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764529,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764666,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021764693,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021765273,28.62,73336.56,15.3,-0.42688,0.0002,27.05813]
[1780021765038,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765366,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765696,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765817,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765897,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765932,28.62,73308.71,15.3,-0.43242,0.0002,27.1156]
[1780021765942,28.62,73301.54,15.3,-0.43385,0.0002,27.12953]
[1780021766567,28.62,73301.54,15.3,-0.43385,0.0002,27.12953]
[1780021767398,28.62,73303.22,15.3,-0.43351,0.0002,27.1263]
[1780021767420,28.62,73303.22,15.3,-0.43351,0.0002,27.1263]
[1780021767719,28.62,73303.22,15.3,-0.43351,0.0002,27.1263]
[1780021768015,28.62,73303.22,15.3,-0.43351,0.0002,27.1263]
[1780021768653,28.62,73303.98,15.3,-0.43336,0.0002,27.12483]
[1780021768779,28.62,73303.98,15.3,-0.43336,0.0002,27.12483]
[1780021769452,28.62,73303.84,15.3,-0.43339,0.0002,27.1251]
[1780021769830,28.62,73303.84,15.3,-0.43339,0.0002,27.1251]
[1780021769842,28.62,73303.84,15.3,-0.43339,0.0002,27.1251]
[1780021770334,28.62,73303.95,15.3,-0.43337,0.0002,27.12489]
[1780021770346,28.62,73303.95,15.3,-0.43337,0.0002,27.12489]
[1780021770389,28.62,73303.95,15.3,-0.43337,0.0002,27.12489]
[1780021770529,28.62,73303.95,15.3,-0.43337,0.0002,27.12489]
[1780021770961,28.62,73303.95,15.3,-0.43337,0.0002,27.12489]
[1780021770985,28.62,73290.78,15.3,-0.43599,0.0002,27.1498]
[1780021771969,28.62,73290.78,15.3,-0.43599,0.0002,27.1498]
[1780021775718,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021775755,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021775763,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021775778,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021775900,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021776229,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021776251,28.62,73290.76,15.3,-0.43599,0.0002,27.14684]
[1780021776036,28.62,73283.08,15.3,-0.43752,0.0002,27.16082]
[1780021776433,28.62,73283.08,15.3,-0.43752,0.0002,27.16082]
[1780021776536,28.62,73283.08,15.3,-0.43752,0.0002,27.16082]
[1780021776724,28.62,73283.08,15.3,-0.43752,0.0002,27.16082]
[1780021782078,28.62,73279.25,15.3,-0.43829,0.0002,27.16768]
[1780021783283,28.62,73279.25,15.3,-0.43829,0.0002,27.16768]
[1780021783321,28.62,73279.25,15.3,-0.43829,0.0002,27.16768]
[1780021784092,28.62,73286.21,15.3,-0.4369,0.0002,27.15521]
[1780021784479,28.62,73286.21,15.3,-0.4369,0.0002,27.15521]
[1780021785099,28.62,73293.96,15.3,-0.43535,0.0002,27.14093]
[1780021785430,28.62,73293.96,15.3,-0.43535,0.0002,27.14093]
[1780021786370,28.62,73295.97,15.3,-0.43495,0.0002,27.13717]
[1780021786492,28.62,73295.97,15.3,-0.43495,0.0002,27.13717]
[1780021786504,28.62,73295.97,15.3,-0.43495,0.0002,27.13717]
[1780021786609,28.62,73295.97,15.3,-0.43495,0.0002,27.13717]
[1780021786619,28.62,73295.97,15.3,-0.43495,0.0002,27.13717]
[1780021787113,28.62,73298.38,15.3,-0.43447,0.0002,27.13262]
[1780021792147,28.62,73299.85,15.3,-0.43418,0.0002,27.12983]
[1780021795024,28.62,73301.06,15.3,-0.43394,0.0002,27.12752]
[1780021798199,28.62,73300.13,15.3,-0.43413,0.0002,27.1293]
[1780021798220,28.62,73300.13,15.3,-0.43413,0.0002,27.1293]
[1780021798301,28.62,73300.0,15.3,-0.43415,0.0002,27.12955]
[1780021798403,28.62,73300.0,15.3,-0.43415,0.0002,27.12955]
[1780021798422,28.62,73300.0,15.3,-0.43415,0.0002,27.12955]
[1780021798566,28.62,73300.0,15.3,-0.43415,0.0002,27.12955]
[1780021798950,28.62,73300.0,15.3,-0.43415,0.0002,27.12955]
[1780021799197,28.62,73293.64,15.3,-0.43542,0.0002,27.14154]
[1780021801053,28.62,73288.52,15.3,-0.43644,0.0002,27.15103]
[1780021801271,28.62,73281.58,15.3,-0.43783,0.0002,27.16359]
[1780021802235,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802618,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802644,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802700,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802766,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802775,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021802976,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021803008,28.62,73273.9,15.3,-0.43937,0.0002,27.1771]
[1780021803242,28.62,73283.79,15.3,-0.43739,0.0002,27.15965]
[1780021803379,28.62,73283.79,15.3,-0.43739,0.0002,27.15965]
[1780021803406,28.62,73283.79,15.3,-0.43739,0.0002,27.15965]
[1780021804249,28.62,73290.23,15.3,-0.43611,0.0002,27.14793]
[1780021804449,28.62,73290.23,15.3,-0.43611,0.0002,27.14793]
[1780021804830,28.62,73290.23,15.3,-0.43611,0.0002,27.14793]
[1780021805113,28.62,73290.23,15.3,-0.43611,0.0002,27.14793]
[1780021805132,28.62,73290.23,15.3,-0.43611,0.0002,27.14793]
[1780021805742,28.62,73293.27,15.3,-0.4355,0.0002,27.14228]
[1780021808665,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808669,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808782,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808852,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808894,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808905,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021808970,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021809045,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021809050,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021809248,28.62,73297.1,15.3,-0.43473,0.0002,27.13509]
[1780021809284,28.62,73290.38,15.3,-0.43607,0.0002,27.14764]
[1780021810261,28.62,73290.38,15.3,-0.43607,0.0002,27.14764]
[1780021810547,28.62,73290.88,15.3,-0.43598,0.0002,27.14673]
[1780021811508,28.62,73293.79,15.3,-0.43539,0.0002,27.14132]
[1780021812480,28.62,73296.6,15.3,-0.43483,0.0002,27.13605]
[1780021813285,28.62,73296.6,15.3,-0.43483,0.0002,27.13605]
[1780021813751,28.62,73298.4,15.3,-0.43448,0.0002,27.13265]
[1780021817374,28.62,73299.56,15.3,-0.43425,0.0002,27.13045]
[1780021817640,28.62,73299.56,15.3,-0.43425,0.0002,27.13045]
[1780021819206,28.62,73301.87,15.3,-0.43378,0.0002,27.12603]
[1780021819360,28.62,73301.1,15.3,-0.43394,0.0002,27.12751]
[1780021819380,28.62,73301.1,15.3,-0.43394,0.0002,27.12751]
[1780021819394,28.62,73301.1,15.3,-0.43394,0.0002,27.12751]
[1780021819459,28.62,73301.1,15.3,-0.43394,0.0002,27.12751]
[1780021820364,28.62,73311.04,15.3,-0.43196,0.0002,27.10812]
[1780021820497,28.62,73311.04,15.3,-0.43196,0.0002,27.10812]
[1780021820946,28.62,73311.04,15.3,-0.43196,0.0002,27.10812]
[1780021821705,28.62,73313.67,15.3,-0.43143,0.0002,27.10288]
[1780021822732,28.62,73314.21,15.3,-0.43133,0.0002,27.10179]
[1780021823472,28.62,73315.21,15.3,-0.43112,0.0002,27.09976]
[1780021824263,28.62,73315.21,15.3,-0.43112,0.0002,27.09976]
[1780021825993,28.62,73315.97,15.3,-0.43097,0.0002,27.09822]
[1780021826078,28.62,73315.97,15.3,-0.43097,0.0002,27.09822]
[1780021827869,28.62,73317.57,15.3,-0.43065,0.0002,27.09495]
[1780021827876,28.62,73317.57,15.3,-0.43065,0.0002,27.09495]
[1780021827979,28.62,73317.57,15.3,-0.43065,0.0002,27.09495]
[1780021829556,28.62,73325.11,15.3,-0.42915,0.0002,27.07942]
[1780021829728,28.62,73325.11,15.3,-0.42915,0.0002,27.07942]
[1780021830218,28.62,73325.11,15.3,-0.42915,0.0002,27.07942]
[1780021831594,28.62,73324.28,15.3,-0.42931,0.0002,27.08114]
[1780021836904,28.62,73316.42,15.3,-0.43087,0.0002,27.0942]
[1780021840795,28.61,73322.59,15.3,-0.42963,0.0002,27.08151]
[1780021845252,28.61,73321.99,15.3,-0.42975,0.0002,27.08273]
[1780021847558,28.61,73314.18,15.3,-0.4313,0.0002,27.09855]
[1780021851064,28.61,73314.16,15.3,-0.4313,0.0002,27.09857]
[1780021856620,28.6,73318.86,15.3,-0.43036,0.0002,27.08897]
[1780021857850,28.6,73318.86,15.3,-0.43036,0.0002,27.08897]
[1780021863670,28.6,73318.58,15.3,-0.43041,0.0002,27.08946]
[1780021868705,28.6,73315.91,15.3,-0.43093,0.0002,27.09483]
[1780021874282,28.6,73315.93,15.3,-0.43093,0.0002,27.09476]
[1780021874304,28.6,73315.93,15.3,-0.43093,0.0002,27.09476]
[1780021874330,28.6,73315.93,15.3,-0.43093,0.0002,27.09476]
[1780021875547,28.6,73314.22,15.3,-0.43127,0.0002,27.09819]
[1780021876735,28.6,73312.34,15.3,-0.43164,0.0002,27.10195]
[1780021877005,28.6,73312.34,15.3,-0.43164,0.0002,27.10195]
[1780021882803,28.6,73312.9,15.3,-0.43153,0.0002,27.10081]
[1780021887838,28.6,73313.25,15.3,-0.43146,0.0002,27.10009]
[1780021892131,28.59,73313.22,15.3,-0.43146,0.0002,27.10014]
[1780021893041,28.59,73313.15,15.3,-0.43147,0.0002,27.09728]
[1780021893264,28.59,73313.15,15.3,-0.43147,0.0002,27.09728]
[1780021893651,28.59,73316.91,15.3,-0.43072,0.0002,27.0897]
[1780021895871,28.59,73326.97,15.3,-0.42871,0.0002,27.06892]
[1780021900929,28.59,73325.73,15.3,-0.42896,0.0002,27.07145]
[1780021905287,28.59,73325.73,15.3,-0.42895,0.0002,27.07142]
[1780021905330,28.59,73325.73,15.3,-0.42895,0.0002,27.07142]
[1780021908985,28.59,73318.06,15.3,-0.43048,0.0002,27.08718]
[1780021912014,28.59,73311.66,15.3,-0.43175,0.0002,27.10007]
[1780021917663,28.59,73311.69,15.3,-0.43174,0.0002,27.1]
[1780021917709,28.59,73311.69,15.3,-0.43174,0.0002,27.1]
[1780021919057,28.59,73304.98,15.3,-0.43308,0.0002,27.11323]
[1780021923542,28.59,73304.79,15.3,-0.43312,0.0002,27.11362]
[1780021923550,28.59,73304.79,15.3,-0.43312,0.0002,27.11362]
[1780021924528,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021924632,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021924646,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021924730,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021925000,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021925044,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021925071,28.59,73303.58,15.3,-0.43336,0.0002,27.11598]
[1780021925105,28.59,73295.98,15.3,-0.43488,0.0002,27.13052]
[1780021929576,28.59,73293.79,15.3,-0.43532,0.0002,27.13463]
[1780021933119,28.59,73292.32,15.3,-0.43561,0.0002,27.13737]
[1780021935975,28.59,73284.21,15.3,-0.43723,0.0002,27.15223]
[1780021936043,28.59,73284.21,15.3,-0.43723,0.0002,27.15223]
[1780021936227,28.59,73284.21,15.3,-0.43723,0.0002,27.15223]
[1780021936517,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021936838,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021936854,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021937050,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021937144,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021937251,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021937471,28.58,73281.1,15.3,-0.43785,0.0002,27.15781]
[1780021937297,28.59,73271.95,15.3,-0.43969,0.0002,27.17388]
[1780021942484,28.59,73267.84,15.3,-0.44051,0.0002,27.18094]
[1780021942496,28.59,73267.84,15.3,-0.44051,0.0002,27.18094]
[1780021942504,28.59,73267.84,15.3,-0.44051,0.0002,27.18094]
[1780021942612,28.59,73267.25,15.3,-0.44063,0.0002,27.18195]
[1780021943231,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021943614,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021944121,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021944213,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021944389,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021944490,28.59,73272.94,15.3,-0.43949,0.0002,27.17222]
[1780021945497,28.59,73278.06,15.3,-0.43847,0.0002,27.16329]
[1780021945245,28.59,73288.67,15.3,-0.43635,0.0002,27.14419]
[1780021947522,28.59,73289.95,15.3,-0.43609,0.0002,27.14185]
[1780021953363,28.6,73290.77,15.3,-0.43593,0.0002,27.13746]
[1780021953667,28.6,73290.39,15.3,-0.43601,0.0002,27.13818]
[1780021953810,28.6,73290.39,15.3,-0.43601,0.0002,27.13818]
[1780021954308,28.6,73296.99,15.3,-0.43469,0.0002,27.12585]
[1780021955782,28.6,73299.42,15.3,-0.43421,0.0002,27.12124]
[1780021955910,28.6,73299.42,15.3,-0.43421,0.0002,27.12124]
[1780021958467,28.6,73298.43,15.3,-0.43441,0.0002,27.12313]
[1780021958518,28.6,73298.43,15.3,-0.43441,0.0002,27.12313]
[1780021959320,28.6,73299.65,15.3,-0.43416,0.0002,27.1208]
[1780021960367,28.6,73299.68,15.3,-0.43416,0.0002,27.12075]
[1780021961242,28.6,73299.87,15.3,-0.43412,0.0002,27.12039]
[1780021961846,28.6,73302.17,15.3,-0.43366,0.0002,27.11598]
[1780021965548,28.6,73302.66,15.3,-0.43357,0.0002,27.11505]
[1780021965549,28.6,73302.66,15.3,-0.43357,0.0002,27.11505]
[1780021967503,28.6,73303.0,15.3,-0.4335,0.0002,27.1144]
[1780021968412,28.6,73306.45,15.3,-0.43281,0.0002,27.1077]
[1780021969771,28.6,73307.08,15.3,-0.43269,0.0002,27.10647]
[1780021969856,28.6,73307.08,15.3,-0.43269,0.0002,27.10647]
[1780021970361,28.6,73307.08,15.3,-0.43269,0.0002,27.10647]
[1780021970426,28.6,73315.4,15.3,-0.43103,0.0002,27.08991]
[1780021971133,28.6,73315.4,15.3,-0.43103,0.0002,27.08991]
[1780021972846,28.6,73321.26,15.3,-0.42986,0.0002,27.07794]
[1780021976618,28.6,73322.26,15.3,-0.42965,0.0002,27.07584]
[1780021978704,28.6,73322.24,15.3,-0.42966,0.0002,27.07585]
[1780021984524,28.59,73322.31,15.3,-0.42964,0.0002,27.07565]
[1780021989441,28.59,73322.28,15.3,-0.42964,0.0002,27.07566]
[1780021989702,28.59,73322.59,15.3,-0.42958,0.0002,27.07501]
[1780021991635,28.59,73329.79,15.3,-0.42814,0.0002,27.05992]
[1780021992432,28.59,73329.79,15.3,-0.42814,0.0002,27.05992]
[1780021993429,28.59,73329.79,15.3,-0.42814,0.0002,27.05991]
[1780021993515,28.59,73329.79,15.3,-0.42814,0.0002,27.05991]
[1780021995929,28.59,73334.93,15.3,-0.42712,0.0002,27.04893]
[1780021998430,28.59,73335.36,15.3,-0.42703,0.0002,27.048]
[1780021998498,28.59,73335.36,15.3,-0.42703,0.0002,27.048]
[1780022000637,28.59,73328.32,15.3,-0.42843,0.0002,27.06301]
[1780022002791,28.59,73328.54,15.3,-0.42839,0.0002,27.06254]
[1780022007648,28.59,73332.74,15.3,-0.42755,0.0002,27.05361]
[1780022013733,28.59,73338.3,15.3,-0.42644,0.0002,27.03864]
[1780022015038,28.59,73338.3,15.3,-0.42644,0.0002,27.03864]
[1780022016094,28.59,73338.37,15.3,-0.42643,0.0002,27.0385]
[1780022017962,28.59,73339.64,15.3,-0.42617,0.0002,27.03574]
[1780022018645,28.59,73340.13,15.3,-0.42608,0.0002,27.03468]
[1780022021417,28.59,73339.63,15.3,-0.42618,0.0002,27.03577]
[1780022024541,28.59,73343.51,15.3,-0.42541,0.0002,27.02727]
[1780022024650,28.59,73343.08,15.3,-0.42549,0.0002,27.02824]
[1780022026598,28.59,73344.24,15.3,-0.42527,0.0002,27.02571]
[1780022026689,28.59,73344.37,15.3,-0.42524,0.0002,27.02545]
[1780022027571,28.59,73344.37,15.3,-0.42524,0.0002,27.02545]
[1780022027583,28.59,73344.37,15.3,-0.42524,0.0002,27.02545]
[1780022027596,28.59,73344.37,15.3,-0.42524,0.0002,27.02545]
[1780022027783,28.6,73344.4,15.3,-0.42524,0.0002,27.02541]
[1780022029851,28.6,73357.66,15.3,-0.42261,0.0002,26.99552]
[1780022034886,28.6,73358.42,15.3,-0.42247,0.0002,26.99389]
[1780022037592,28.6,73357.97,15.3,-0.42256,0.0002,26.99495]
[1780022037686,28.6,73358.14,15.3,-0.42253,0.0002,26.99458]
[1780022037700,28.6,73358.14,15.3,-0.42253,0.0002,26.99458]
[1780022037907,28.6,73358.62,15.3,-0.42243,0.0002,26.9935]
[1780022040272,28.6,73360.54,15.3,-0.42205,0.0002,26.98906]
[1780022040389,28.6,73360.54,15.3,-0.42205,0.0002,26.98906]
[1780022040961,28.6,73360.59,15.3,-0.42204,0.0002,26.98895]
[1780022041288,28.6,73360.59,15.3,-0.42204,0.0002,26.98895]
[1780022041829,28.6,73366.73,15.3,-0.42083,0.0002,26.97458]
[1780022042617,28.6,73366.73,15.3,-0.42083,0.0002,26.97458]
[1780022045931,28.6,73367.83,15.3,-0.42061,0.0002,26.97193]
[1780022047822,28.6,73368.15,15.3,-0.42054,0.0002,26.97115]
[1780022047829,28.6,73368.15,15.3,-0.42054,0.0002,26.97115]
[1780022047836,28.6,73368.15,15.3,-0.42054,0.0002,26.97115]
[1780022047850,28.6,73368.15,15.3,-0.42054,0.0002,26.97115]
[1780022048011,28.6,73368.15,15.3,-0.42054,0.0002,26.97115]
[1780022049406,28.6,73370.6,15.3,-0.42006,0.0002,26.96531]
[1780022049408,28.6,73370.6,15.3,-0.42006,0.0002,26.96531]
[1780022054333,28.6,73369.55,15.3,-0.42026,0.0002,26.96779]
[1780022054556,28.6,73369.55,15.3,-0.42026,0.0002,26.96779]
[1780022056427,28.6,73375.91,15.3,-0.419,0.0002,26.95247]
[1780022057394,28.6,73376.14,15.3,-0.41895,0.0002,26.95192]
[1780022061250,28.6,73376.04,15.3,-0.41897,0.0002,26.95215]
[1780022061429,28.6,73376.04,15.3,-0.41897,0.0002,26.95215]
[1780022062723,28.6,73377.62,15.3,-0.41866,0.0002,26.94831]
[1780022063653,28.6,73377.62,15.3,-0.41866,0.0002,26.94831]
[1780022064452,28.6,73377.58,15.3,-0.41867,0.0002,26.94841]
[1780022065370,28.6,73377.1,15.3,-0.41876,0.0002,26.94958]
[1780022071153,28.6,73377.35,15.3,-0.41871,0.0002,26.94598]
[1780022076188,28.6,73376.12,15.3,-0.41895,0.0002,26.94898]
[1780022081223,28.6,73376.44,15.3,-0.41889,0.0002,26.94821]
[1780022081709,28.6,73376.44,15.3,-0.41889,0.0002,26.94821]
[1780022082941,28.6,73375.32,15.3,-0.41911,0.0002,26.95093]
[1780022083176,28.6,73375.32,15.3,-0.41911,0.0002,26.95093]
[1780022088745,28.6,73375.57,15.3,-0.41906,0.0002,26.95033]
[1780022088764,28.6,73375.57,15.3,-0.41906,0.0002,26.95033]
[1780022094317,28.6,73368.97,15.3,-0.42037,0.0002,26.96616]
[1780022099352,28.6,73369.9,15.3,-0.42018,0.0002,26.96392]
[1780022101609,28.6,73370.57,15.3,-0.42005,0.0002,26.96232]
[1780022101649,28.6,73370.57,15.3,-0.42005,0.0002,26.96232]
[1780022102269,28.6,73371.12,15.3,-0.41994,0.0002,26.961]
[1780022102377,28.6,73371.12,15.3,-0.41994,0.0002,26.961]
[1780022102423,28.6,73377.93,15.3,-0.41859,0.0002,26.94454]
[1780022103721,28.6,73380.13,15.3,-0.41816,0.0002,26.93916]
[1780022104568,28.6,73380.13,15.3,-0.41816,0.0002,26.93916]
[1780022109425,28.6,73382.35,15.3,-0.41772,0.0002,26.93375]
[1780022109451,28.6,73382.59,15.3,-0.41767,0.0002,26.93317]
[1780022113046,28.6,73382.19,15.3,-0.41775,0.0002,26.9341]
[1780022113400,28.6,73382.19,15.3,-0.41775,0.0002,26.9341]
[1780022113587,28.6,73382.19,15.3,-0.41775,0.0002,26.9341]
[1780022116257,28.6,73386.13,15.3,-0.41696,0.0002,26.92422]
[1780022116268,28.6,73386.13,15.3,-0.41696,0.0002,26.92422]
[1780022116539,28.6,73386.13,15.3,-0.41696,0.0002,26.92422]
[1780022117403,28.6,73390.06,15.3,-0.41618,0.0002,26.91433]
[1780022117716,28.6,73390.06,15.3,-0.41618,0.0002,26.91433]
[1780022118524,28.6,73390.22,15.3,-0.41615,0.0002,26.91389]
[1780022124529,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022124862,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022124946,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022125152,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022125306,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022125380,28.59,73390.36,15.3,-0.41611,0.0002,26.91334]
[1780022125723,28.59,73379.4,15.3,-0.41827,0.0002,26.94057]
[1780022126554,28.59,73379.4,15.3,-0.41827,0.0002,26.94057]
[1780022130040,28.59,73375.85,15.3,-0.41898,0.0002,26.94924]
[1780022135608,28.59,73381.73,15.3,-0.41781,0.0002,26.93189]
[1780022139425,28.59,73380.06,15.3,-0.41814,0.0002,26.93603]
[1780022139636,28.59,73380.41,15.3,-0.41807,0.0002,26.93518]
[1780022144671,28.59,73380.5,15.3,-0.41805,0.0002,26.93484]
[1780022146516,28.59,73381.88,15.3,-0.41777,0.0002,26.93142]
[1780022146679,28.59,73381.88,15.3,-0.41777,0.0002,26.93142]
[1780022154741,28.58,73382.26,15.3,-0.41768,0.0002,26.93026]
[1780022159777,28.58,73381.45,15.3,-0.41783,0.0002,26.93213]
[1780022164813,28.58,73381.22,15.3,-0.41787,0.0002,26.93258]
[1780022169061,28.57,73382.43,15.3,-0.41762,0.0002,26.9295]
[1780022174883,28.57,73383.49,15.3,-0.4174,0.0002,26.9267]
[1780022176402,28.57,73383.49,15.3,-0.4174,0.0002,26.9267]
[1780022176605,28.57,73383.49,15.3,-0.4174,0.0002,26.9267]
[1780022184903,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022184915,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022184940,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022184953,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022185227,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022185267,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022185330,28.56,73380.98,15.3,-0.41789,0.0002,26.9327]
[1780022185591,28.56,73379.79,15.3,-0.41812,0.0002,26.93561]
[1780022186516,28.56,73379.79,15.3,-0.41812,0.0002,26.93561]
[1780022186563,28.56,73372.21,15.3,-0.41962,0.0002,26.95407]
[1780022191686,28.56,73370.52,15.3,-0.41996,0.0002,26.95813]
[1780022191740,28.56,73370.52,15.3,-0.41996,0.0002,26.95813]
[1780022192238,28.56,73366.58,15.3,-0.42073,0.0002,26.96452]
[1780022199052,28.57,73362.78,15.3,-0.4215,0.0002,26.97368]
[1780022204089,28.57,73362.24,15.3,-0.42162,0.0002,26.97506]
[1780022206487,28.57,73361.26,15.3,-0.42181,0.0002,26.97737]
[1780022206743,28.57,73361.26,15.3,-0.42181,0.0002,26.97737]
[1780022208437,28.57,73360.89,15.3,-0.42189,0.0002,26.97827]
[1780022215166,28.58,73363.41,15.3,-0.4214,0.0002,26.97255]
[1780022220201,28.58,73362.05,15.3,-0.42168,0.0002,26.97584]
[1780022224625,28.58,73362.22,15.3,-0.42165,0.0002,26.97549]
[1780022225776,28.59,73362.2,15.3,-0.42166,0.0002,26.97557]
[1780022235307,28.58,73368.78,15.3,-0.42035,0.0002,26.96002]
[1780022235841,28.58,73368.78,15.3,-0.42035,0.0002,26.96002]
[1780022239815,28.58,73368.37,15.3,-0.42043,0.0002,26.96097]
[1780022239921,28.58,73368.21,15.3,-0.42046,0.0002,26.96134]
[1780022240342,28.58,73361.53,15.3,-0.42179,0.0002,26.97707]
[1780022245297,28.58,73359.54,15.3,-0.42218,0.0002,26.98163]
[1780022250413,28.58,73360.84,15.3,-0.42191,0.0002,26.97852]
[1780022252304,28.58,73360.32,15.3,-0.42201,0.0002,26.97672]
[1780022257462,28.57,73354.25,15.3,-0.4232,0.0002,26.99061]
[1780022262497,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263565,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263618,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263660,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263669,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263775,28.57,73353.08,15.3,-0.42343,0.0002,26.99318]
[1780022263779,28.57,73353.07,15.3,-0.42343,0.0002,26.99318]
[1780022265408,28.57,73352.18,15.3,-0.42361,0.0002,26.99523]
[1780022266623,28.57,73351.88,15.3,-0.42367,0.0002,26.99594]
[1780022266732,28.57,73351.88,15.3,-0.42367,0.0002,26.99594]
[1780022270679,28.58,73350.77,15.3,-0.4239,0.0002,26.99856]
[1780022270697,28.58,73350.77,15.3,-0.4239,0.0002,26.99856]
[1780022270797,28.58,73350.77,15.3,-0.4239,0.0002,26.99856]
[1780022270834,28.58,73350.77,15.3,-0.4239,0.0002,26.99856]
[1780022271241,28.58,73350.76,15.3,-0.4239,0.0002,26.99861]
[1780022271255,28.58,73350.76,15.3,-0.4239,0.0002,26.99861]
[1780022271310,28.58,73350.76,15.3,-0.4239,0.0002,26.99861]
[1780022271472,28.58,73350.76,15.3,-0.4239,0.0002,26.99861]
[1780022271560,28.58,73345.38,15.3,-0.42497,0.0002,27.01069]
[1780022272238,28.58,73345.38,15.3,-0.42497,0.0002,27.01069]
[1780022272607,28.58,73345.38,15.3,-0.42497,0.0002,27.01069]
[1780022273465,28.58,73341.79,15.3,-0.42569,0.0002,27.01864]
[1780022278610,28.58,73343.9,15.3,-0.42527,0.0002,27.014]
[1780022279439,28.58,73343.9,15.3,-0.42527,0.0002,27.014]
[1780022279479,28.58,73343.9,15.3,-0.42527,0.0002,27.014]
[1780022279482,28.58,73343.9,15.3,-0.42527,0.0002,27.014]
[1780022279535,28.58,73343.9,15.3,-0.42527,0.0002,27.014]
[1780022281632,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022282720,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022282757,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022282762,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022282772,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022282809,28.58,73352.69,15.3,-0.42352,0.0002,26.99429]
[1780022283099,28.58,73357.31,15.3,-0.42261,0.0002,26.98373]
[1780022283646,28.58,73364.52,15.3,-0.42117,0.0002,26.96691]
[1780022288681,28.58,73366.37,15.3,-0.42081,0.0002,26.96254]
[1780022290691,28.58,73365.85,15.3,-0.42091,0.0002,26.96377]
[1780022292709,28.58,73357.57,15.3,-0.42255,0.0002,26.9831]
[1780022293295,28.58,73357.57,15.3,-0.42255,0.0002,26.9831]
[1780022294986,28.58,73354.38,15.3,-0.42319,0.0002,26.99042]
[1780022294993,28.58,73354.38,15.3,-0.42319,0.0002,26.99042]
[1780022295280,28.58,73354.38,15.3,-0.42319,0.0002,26.99042]
[1780022300769,28.58,73354.58,15.3,-0.42315,0.0002,26.99004]
[1780022305804,28.58,73357.08,15.3,-0.42266,0.0002,26.9844]
[1780022310839,28.59,73356.99,15.3,-0.42269,0.0002,26.98471]
[1780022315875,28.59,73355.39,15.3,-0.42301,0.0002,26.98548]
[1780022317690,28.59,73356.49,15.3,-0.42279,0.0002,26.98297]
[1780022322924,28.59,73356.07,15.3,-0.42288,0.0002,26.98404]
[1780022327958,28.6,73355.25,15.3,-0.42305,0.0002,26.986]
[1780022332078,28.6,73356.07,15.3,-0.42289,0.0002,26.98416]
[1780022336447,28.6,73356.45,15.3,-0.42282,0.0002,26.98334]
[1780022337800,28.6,73356.49,15.3,-0.42281,0.0002,26.98328]
[1780022337809,28.6,73356.49,15.3,-0.42281,0.0002,26.98328]
[1780022343065,28.6,73360.61,15.3,-0.42199,0.0002,26.97368]
[1780022344186,28.6,73360.61,15.3,-0.42199,0.0002,26.97368]
[1780022344242,28.6,73360.61,15.3,-0.42199,0.0002,26.97368]
[1780022347093,28.6,73368.51,15.3,-0.42042,0.0002,26.95503]
[1780022349645,28.6,73369.08,15.3,-0.4203,0.0002,26.95367]
[1780022352803,28.59,73369.43,15.3,-0.42023,0.0002,26.95281]
[1780022352805,28.59,73369.43,15.3,-0.42023,0.0002,26.95281]
[1780022358170,28.59,73366.39,15.3,-0.42083,0.0002,26.95997]
[1780022363205,28.59,73364.57,15.3,-0.42119,0.0002,26.96422]
[1780022368229,28.59,73360.09,15.3,-0.42207,0.0002,26.97465]
[1780022370868,28.59,73358.09,15.3,-0.42247,0.0002,26.97926]
[1780022376874,28.59,73355.14,15.3,-0.42304,0.0002,26.98296]
[1780022377479,28.59,73355.14,15.3,-0.42304,0.0002,26.98292]
[1780022377876,28.59,73355.14,15.3,-0.42304,0.0002,26.98292]
[1780022383346,28.58,73356.71,15.3,-0.42272,0.0002,26.9792]
[1780022388383,28.58,73357.17,15.3,-0.42262,0.0002,26.97807]
[1780022394425,28.58,73357.35,15.3,-0.42258,0.0002,26.97757]
[1780022399461,28.57,73356.55,15.3,-0.42273,0.0002,26.97935]
[1780022406510,28.57,73355.92,15.3,-0.42285,0.0002,26.9807]
[1780022411545,28.57,73356.22,15.3,-0.42279,0.0002,26.97995]
[1780022416580,28.57,73355.34,15.3,-0.42296,0.0002,26.9819]
[1780022424511,28.57,73355.66,15.3,-0.42289,0.0002,26.98112]
[1780022429670,28.56,73356.07,15.3,-0.4228,0.0002,26.98006]
[1780022434706,28.56,73356.09,15.3,-0.42279,0.0002,26.97696]
[1780022437644,28.56,73356.09,15.3,-0.42279,0.0002,26.97696]
[1780022443769,28.56,73356.61,15.3,-0.42267,0.0002,26.97566]
[1780022448804,28.56,73356.49,15.3,-0.42269,0.0002,26.97588]
[1780022450815,28.56,73356.49,15.3,-0.42269,0.0002,26.97588]
[1780022455853,28.55,73355.27,15.3,-0.42293,0.0002,26.97862]
[1780022460256,28.55,73355.27,15.3,-0.42293,0.0002,26.97862]
[1780022461854,28.55,73355.27,15.3,-0.42293,0.0002,26.97856]
[1780022461967,28.55,73355.27,15.3,-0.42293,0.0002,26.97856]
[1780022462352,28.55,73354.05,15.3,-0.42317,0.0002,26.98135]
[1780022462464,28.55,73354.05,15.3,-0.42317,0.0002,26.98135]
[1780022462474,28.55,73354.05,15.3,-0.42317,0.0002,26.98135]
[1780022462750,28.55,73354.05,15.3,-0.42317,0.0002,26.98135]
[1780022462913,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463126,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463199,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463296,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463408,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463518,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463939,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022463944,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022464017,28.55,73337.56,15.3,-0.42645,0.0002,27.01817]
[1780022464415,28.55,73337.52,15.3,-0.42646,0.0002,27.01827]
[1780022465059,28.55,73337.52,15.3,-0.42646,0.0002,27.01827]
[1780022469671,28.55,73342.45,15.3,-0.42548,0.0002,27.00751]
[1780022469720,28.55,73342.45,15.3,-0.42548,0.0002,27.00751]
[1780022469728,28.55,73342.45,15.3,-0.42548,0.0002,27.00751]
[1780022470721,28.55,73339.51,15.3,-0.42607,0.0002,27.01402]
[1780022472932,28.55,73341.23,15.3,-0.42573,0.0002,27.01026]
[1780022472983,28.56,73341.51,15.3,-0.42568,0.0002,27.00966]
[1780022478023,28.56,73340.9,15.3,-0.4258,0.0002,27.01103]
[1780022482172,28.56,73337.36,15.3,-0.42651,0.0002,27.01879]
[1780022482280,28.56,73337.36,15.3,-0.42651,0.0002,27.01879]
[1780022482549,28.56,73337.36,15.3,-0.42651,0.0002,27.01879]
[1780022487649,28.56,73329.96,15.3,-0.42798,0.0002,27.03469]
[1780022492378,28.56,73329.12,15.3,-0.42814,0.0002,27.03345]
[1780022492382,28.56,73329.12,15.3,-0.42814,0.0002,27.03345]
[1780022498503,28.55,73327.87,15.3,-0.42839,0.0002,27.03608]
[1780022504209,28.55,73329.27,15.3,-0.42811,0.0002,27.03311]
[1780022505767,28.55,73329.27,15.3,-0.42811,0.0002,27.03311]
[1780022505866,28.55,73329.27,15.3,-0.42811,0.0002,27.03311]
[1780022506604,28.55,73329.27,15.3,-0.42811,0.0002,27.03311]
[1780022507477,28.55,73329.27,15.3,-0.42811,0.0002,27.03311]
[1780022510806,28.56,73335.4,15.3,-0.42689,0.0002,27.02]
[1780022510957,28.56,73335.4,15.3,-0.42689,0.0002,27.02]
[1780022513628,28.56,73338.94,15.3,-0.42618,0.0002,27.01234]
[1780022515523,28.56,73339.63,15.3,-0.42605,0.0002,27.01086]
[1780022515536,28.56,73339.63,15.3,-0.42605,0.0002,27.01086]
[1780022515550,28.56,73339.63,15.3,-0.42605,0.0002,27.01086]
[1780022517643,28.56,73338.39,15.3,-0.4263,0.0002,27.01361]
[1780022524348,28.56,73335.04,15.3,-0.42698,0.0002,27.02098]
[1780022525554,28.56,73335.04,15.3,-0.42698,0.0002,27.02098]
[1780022531398,28.57,73333.51,15.3,-0.42729,0.0002,27.02436]
[1780022533485,28.57,73333.28,15.3,-0.42733,0.0002,27.02486]
[1780022534736,28.57,73333.28,15.3,-0.42733,0.0002,27.02487]
[1780022534763,28.57,73333.28,15.3,-0.42733,0.0002,27.02487]
[1780022534789,28.57,73333.28,15.3,-0.42733,0.0002,27.02487]
[1780022534930,28.57,73333.28,15.3,-0.42733,0.0002,27.02487]
[1780022535263,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535302,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535497,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535520,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535754,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535773,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535925,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022535925,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022536014,28.57,73330.88,15.3,-0.42781,0.0002,27.03001]
[1780022536120,28.57,73297.85,15.3,-0.43441,0.0002,27.09668]
[1780022536250,28.57,73297.85,15.3,-0.43441,0.0002,27.09668]
[1780022536654,28.57,73297.85,15.3,-0.43441,0.0002,27.09668]
[1780022536895,28.57,73297.85,15.3,-0.43441,0.0002,27.09668]
[1780022536932,28.57,73297.85,15.3,-0.43441,0.0002,27.09668]
[1780022536998,28.57,73279.41,15.3,-0.4381,0.0002,27.13064]
[1780022537725,28.57,73279.41,15.3,-0.4381,0.0002,27.13064]
[1780022537732,28.57,73279.41,15.3,-0.4381,0.0002,27.13064]
[1780022538053,28.57,73281.19,15.3,-0.43775,0.0002,27.12746]
[1780022538355,28.57,73281.19,15.3,-0.43775,0.0002,27.12746]
[1780022544504,28.57,73278.5,15.3,-0.43829,0.0002,27.13226]
[1780022544536,28.57,73278.5,15.3,-0.43829,0.0002,27.13226]
[1780022545828,28.57,73270.53,15.3,-0.43988,0.0002,27.14618]
[1780022546244,28.57,73270.53,15.3,-0.43988,0.0002,27.14618]
[1780022546503,28.57,73265.87,15.3,-0.44082,0.0002,27.15412]
[1780022547204,28.57,73265.87,15.3,-0.44082,0.0002,27.15412]
[1780022547382,28.57,73265.87,15.3,-0.44082,0.0002,27.15412]
[1780022547747,28.57,73265.87,15.3,-0.44082,0.0002,27.15412]
[1780022549040,28.57,73265.13,15.3,-0.44097,0.0002,27.15538]
[1780022552108,28.57,73266.82,15.3,-0.44064,0.0002,27.15257]
[1780022552173,28.57,73266.53,15.3,-0.44069,0.0002,27.1501]
[1780022555117,28.57,73265.56,15.3,-0.44089,0.0002,27.15174]
[1780022555878,28.57,73264.3,15.3,-0.44114,0.0002,27.15386]
[1780022555976,28.57,73264.3,15.3,-0.44114,0.0002,27.15386]
[1780022558032,28.57,73262.05,15.3,-0.44159,0.0002,27.15761]
[1780022563621,28.57,73261.98,15.3,-0.44161,0.0002,27.15774]
[1780022568461,28.57,73259.77,15.3,-0.44205,0.0002,27.16139]
[1780022569138,28.57,73259.77,15.3,-0.44205,0.0002,27.16139]
[1780022568657,28.57,73259.63,15.3,-0.44208,0.0002,27.16162]
[1780022570411,28.57,73259.86,15.3,-0.44203,0.0002,27.16125]
[1780022570422,28.57,73259.86,15.3,-0.44203,0.0002,27.16125]
[1780022571772,28.57,73258.49,15.3,-0.44231,0.0002,27.16351]
[1780022572623,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022572772,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022572832,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022572916,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022572936,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022572943,28.57,73255.71,15.3,-0.44287,0.0002,27.16803]
[1780022573287,28.58,73252.24,15.3,-0.44356,0.0002,27.1736]
[1780022573393,28.58,73252.24,15.3,-0.44356,0.0002,27.1736]
[1780022573694,28.58,73239.83,15.3,-0.44606,0.0002,27.19281]
[1780022574307,28.58,73239.83,15.3,-0.44606,0.0002,27.19281]
[1780022576078,28.58,73239.1,15.3,-0.44621,0.0002,27.19391]
[1780022576791,28.58,73240.8,15.3,-0.44586,0.0002,27.19135]
[1780022577217,28.58,73240.8,15.3,-0.44586,0.0002,27.19135]
[1780022577717,28.58,73244.66,15.3,-0.44509,0.0002,27.18546]
[1780022581107,28.58,73247.05,15.3,-0.44461,0.0002,27.18177]
[1780022581793,28.58,73247.23,15.3,-0.44457,0.0002,27.18149]
[1780022584310,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022584379,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022584433,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022584505,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022584525,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022584590,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022585014,28.58,73247.71,15.3,-0.44448,0.0002,27.18075]
[1780022585098,28.58,73238.95,15.3,-0.44624,0.0002,27.19415]
[1780022585787,28.58,73238.95,15.3,-0.44624,0.0002,27.19415]
[1780022586975,28.58,73236.76,15.3,-0.44668,0.0002,27.19741]
[1780022587811,28.58,73235.93,15.3,-0.44684,0.0002,27.19864]
[1780022588556,28.58,73238.14,15.3,-0.4464,0.0002,27.19535]
[1780022591898,28.58,73240.33,15.3,-0.44596,0.0002,27.19206]
[1780022594842,28.58,73247.59,15.3,-0.4445,0.0002,27.18092]
[1780022596272,28.58,73247.89,15.3,-0.44444,0.0002,27.18046]
[1780022600729,28.58,73248.72,15.3,-0.44427,0.0002,27.17917]
[1780022605918,28.58,73246.25,15.3,-0.44477,0.0002,27.18303]
[1780022610954,28.58,73244.58,15.3,-0.44511,0.0002,27.18561]
[1780022614638,28.58,73239.6,15.3,-0.4461,0.0002,27.1902]
[1780022616382,28.58,73239.72,15.3,-0.44608,0.0002,27.19002]
[1780022619671,28.58,73244.36,15.3,-0.44515,0.0002,27.18296]
[1780022625058,28.58,73247.13,15.3,-0.44459,0.0002,27.17869]
[1780022628954,28.58,73246.29,15.3,-0.44476,0.0002,27.18]
[1780022630243,28.58,73245.96,15.3,-0.44483,0.0002,27.18051]
[1780022631238,28.58,73245.24,15.3,-0.44497,0.0002,27.18163]
[1780022631977,28.58,73244.79,15.3,-0.44506,0.0002,27.18232]
[1780022637143,28.58,73243.74,15.3,-0.44527,0.0002,27.18394]
[1780022639550,28.58,73243.13,15.3,-0.4454,0.0002,27.18487]
[1780022640927,28.58,73240.06,15.3,-0.44601,0.0002,27.18953]
[1780022643749,28.58,73236.19,15.3,-0.44679,0.0002,27.1953]
[1780022644339,28.58,73235.74,15.3,-0.44688,0.0002,27.19597]
[1780022644514,28.58,73235.74,15.3,-0.44688,0.0002,27.19597]
[1780022644571,28.58,73235.74,15.3,-0.44688,0.0002,27.19597]
[1780022646241,28.58,73230.38,15.3,-0.44796,0.0002,27.20378]
[1780022646619,28.58,73230.81,15.3,-0.44787,0.0002,27.20316]
[1780022652249,28.58,73233.45,15.3,-0.44734,0.0002,27.19934]
[1780022657284,28.58,73233.49,15.3,-0.44734,0.0002,27.19929]
[1780022659118,28.58,73233.81,15.3,-0.44727,0.0002,27.19882]
[1780022665780,28.58,73234.25,15.3,-0.44718,0.0002,27.19819]
[1780022671387,28.58,73233.85,15.3,-0.44726,0.0002,27.19581]
[1780022676422,28.58,73233.81,15.3,-0.44727,0.0002,27.19588]
[1780022681458,28.58,73232.68,15.3,-0.4475,0.0002,27.19754]
[1780022685477,28.58,73232.89,15.3,-0.44746,0.0002,27.19724]
[1780022686395,28.58,73234.18,15.3,-0.4472,0.0002,27.19536]
[1780022686530,28.58,73234.18,15.3,-0.4472,0.0002,27.19536]
[1780022687500,28.58,73240.79,15.3,-0.44587,0.0002,27.18552]
[1780022692535,28.58,73244.58,15.3,-0.44511,0.0002,27.17974]
[1780022697570,28.58,73246.82,15.3,-0.44466,0.0002,27.17628]
[1780022702606,28.58,73248.96,15.3,-0.44423,0.0002,27.17294]
[1780022705952,28.58,73249.03,15.3,-0.44421,0.0002,27.17284]
[1780022706837,28.58,73250.43,15.3,-0.44393,0.0002,27.17064]
[1780022707641,28.58,73260.07,15.3,-0.442,0.0002,27.15511]
[1780022710728,28.58,73264.01,15.3,-0.44121,0.0002,27.1486]
[1780022711306,28.58,73264.01,15.3,-0.44121,0.0002,27.1486]
[1780022711312,28.58,73264.01,15.3,-0.44121,0.0002,27.1486]
[1780022711327,28.58,73264.01,15.3,-0.44121,0.0002,27.1486]
[1780022712851,28.59,73264.77,15.3,-0.44106,0.0002,27.14735]
[1780022714420,28.59,73267.12,15.3,-0.44059,0.0002,27.14342]
[1780022717368,28.59,73268.26,15.3,-0.44036,0.0002,27.14152]
[1780022717428,28.59,73268.63,15.3,-0.44029,0.0002,27.14089]
[1780022718251,28.59,73274.88,15.3,-0.43904,0.0002,27.13015]
[1780022719294,28.59,73274.88,15.3,-0.43904,0.0002,27.13015]
[1780022719317,28.59,73278.77,15.3,-0.43826,0.0002,27.12332]
[1780022721658,28.59,73275.46,15.3,-0.43893,0.0002,27.12917]
[1780022721740,28.59,73274.5,15.3,-0.43912,0.0002,27.13086]
[1780022726775,28.6,73276.71,15.3,-0.43868,0.0002,27.12703]
[1780022731810,28.6,73277.01,15.3,-0.43862,0.0002,27.12356]
[1780022735845,28.6,73276.55,15.3,-0.43871,0.0002,27.12439]
[1780022736347,28.6,73276.55,15.3,-0.43871,0.0002,27.12439]
[1780022742927,28.61,73276.77,15.3,-0.4387,0.0002,27.12429]
[1780022743003,28.61,73276.77,15.3,-0.4387,0.0002,27.12429]
[1780022743058,28.63,73276.49,15.3,-0.43877,0.0002,27.125]
[1780022743777,28.63,73276.49,15.3,-0.43877,0.0002,27.125]
[1780022745012,28.63,73276.74,15.3,-0.43872,0.0002,27.12456]
[1780022745878,28.65,73277.05,15.3,-0.4387,0.0002,27.12444]
[1780022749727,28.67,73275.88,15.3,-0.43897,0.0002,27.12691]
[1780022755980,28.74,73275.78,15.3,-0.43911,0.0002,27.12828]
[1780022761017,28.78,73277.42,15.3,-0.43885,0.0002,27.12616]
[1780022761625,28.78,73277.42,15.3,-0.43885,0.0002,27.12616]
[1780022762943,28.78,73277.08,15.3,-0.43892,0.0002,27.12675]
[1780022763348,28.78,73277.08,15.3,-0.43892,0.0002,27.12675]
[1780022763548,28.79,73276.54,15.3,-0.43905,0.0002,27.12794]
[1780022763959,28.79,73276.54,15.3,-0.43905,0.0002,27.12794]
[1780022768393,28.8,73277.47,15.3,-0.43888,0.0002,27.12646]
[1780022774108,28.86,73276.7,15.3,-0.43913,0.0002,27.12889]
[1780022779143,28.86,73275.23,15.3,-0.43943,0.0002,27.13146]
[1780022780218,28.86,73275.23,15.3,-0.43943,0.0002,27.13146]
[1780022781013,28.86,73275.62,15.3,-0.43935,0.0002,27.1308]
[1780022782164,28.86,73283.82,15.3,-0.43773,0.0002,27.11653]
[1780022787199,28.9,73286.35,15.3,-0.43729,0.0002,27.11276]
[1780022789909,28.91,73283.67,15.3,-0.43784,0.0002,27.11766]
[1780022795256,28.94,73285.23,15.3,-0.43758,0.0002,27.11253]
[1780022800291,28.97,73285.36,15.3,-0.43761,0.0002,27.11288]
[1780022805106,28.99,73284.46,15.3,-0.43782,0.0002,27.11487]
[1780022810361,29.01,73283.77,15.3,-0.43799,0.0002,27.11644]
[1780022815396,29.01,73284.05,15.3,-0.43794,0.0002,27.11599]
[1780022820431,29.02,73283.81,15.3,-0.43799,0.0002,27.11645]
[1780022820657,29.02,73283.81,15.3,-0.43799,0.0002,27.11645]
[1780022820862,29.02,73283.81,15.3,-0.43799,0.0002,27.11645]
[1780022821788,29.02,73279.14,15.3,-0.43892,0.0002,27.12456]
[1780022821876,29.02,73279.14,15.3,-0.43892,0.0002,27.12456]
[1780022822283,29.02,73279.14,15.3,-0.43892,0.0002,27.12456]
[1780022824462,29.02,73287.42,15.3,-0.43728,0.0002,27.11012]
[1780022828113,29.02,73287.14,15.3,-0.43734,0.0002,27.11065]
[1780022828196,29.02,73287.14,15.3,-0.43734,0.0002,27.11065]
[1780022828767,29.02,73292.67,15.3,-0.43625,0.0002,27.10076]
[1780022829123,29.02,73292.67,15.3,-0.43625,0.0002,27.10076]
[1780022829149,29.02,73292.67,15.3,-0.43625,0.0002,27.10076]
[1780022829498,29.02,73302.84,15.3,-0.43425,0.0002,27.08204]
[1780022832769,29.02,73307.81,15.3,-0.43327,0.0002,27.07266]
[1780022832847,29.02,73307.81,15.3,-0.43327,0.0002,27.07266]
[1780022833355,29.02,73307.81,15.3,-0.43327,0.0002,27.07266]
[1780022833417,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022833622,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022833641,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022833764,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022833801,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022834188,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022834294,29.02,73307.99,15.3,-0.43324,0.0002,27.07235]
[1780022834295,29.02,73296.1,15.3,-0.43558,0.0002,27.0946]
[1780022835250,29.02,73283.52,15.3,-0.43806,0.0002,27.11711]
[1780022838371,29.02,73282.13,15.3,-0.43834,0.0002,27.11954]
[1780022843596,29.03,73277.42,15.3,-0.43927,0.0002,27.12768]
[1780022848631,29.03,73277.92,15.3,-0.43918,0.0002,27.12693]
[1780022854416,29.03,73278.88,15.3,-0.43899,0.0002,27.12232]
[1780022854876,29.03,73278.64,15.3,-0.43904,0.0002,27.12274]
[1780022856311,29.03,73277.27,15.3,-0.43931,0.0002,27.12508]
[1780022856315,29.03,73277.27,15.3,-0.43931,0.0002,27.12508]
[1780022856330,29.03,73277.27,15.3,-0.43931,0.0002,27.12508]
[1780022856583,29.04,73276.92,15.3,-0.43938,0.0002,27.12574]
[1780022856607,29.04,73276.92,15.3,-0.43938,0.0002,27.12574]
[1780022859887,29.04,73270.45,15.3,-0.44066,0.0002,27.13662]
[1780022862882,29.04,73271.2,15.3,-0.44052,0.0002,27.13541]
[1780022862942,29.04,73271.2,15.3,-0.44052,0.0002,27.13541]
[1780022862958,29.04,73271.2,15.3,-0.44052,0.0002,27.13541]
[1780022863019,29.04,73271.2,15.3,-0.44052,0.0002,27.13541]
[1780022863197,29.04,73271.2,15.3,-0.44052,0.0002,27.13541]
[1780022864146,29.04,73272.27,15.3,-0.44031,0.0002,27.13365]
[1780022866873,29.04,73281.53,15.3,-0.43848,0.0002,27.11791]
[1780022868845,29.04,73286.07,15.3,-0.43759,0.0002,27.10999]
[1780022873971,29.04,73282.6,15.3,-0.43827,0.0002,27.11608]
[1780022874765,29.04,73282.51,15.3,-0.43829,0.0002,27.11624]
[1780022879603,29.04,73288.19,15.3,-0.43717,0.0002,27.10629]
[1780022883653,29.04,73284.83,15.3,-0.43784,0.0002,27.11224]
[1780022888921,29.05,73283.04,15.3,-0.43819,0.0002,27.1154]
[1780022893956,29.05,73282.11,15.3,-0.43838,0.0002,27.11703]
[1780022898991,29.05,73282.82,15.3,-0.43824,0.0002,27.11581]
[1780022905033,29.05,73284.58,15.3,-0.43789,0.0002,27.11276]
[1780022910068,29.05,73283.78,15.3,-0.43805,0.0002,27.11418]
[1780022910968,29.05,73283.78,15.3,-0.43805,0.0002,27.11418]
[1780022913721,29.05,73283.9,15.3,-0.43803,0.0002,27.111]
[1780022917083,29.05,73284.11,15.3,-0.43799,0.0002,27.11065]
[1780022923294,29.05,73280.55,15.3,-0.43869,0.0002,27.11685]
[1780022929364,29.05,73281.67,15.3,-0.43847,0.0002,27.11493]
[1780022935247,29.06,73280.91,15.3,-0.43862,0.0002,27.11627]
[1780022940156,29.06,73282.69,15.3,-0.43827,0.0002,27.1132]
[1780022941277,29.06,73282.52,15.3,-0.43831,0.0002,27.1135]
[1780022944292,29.06,73282.59,15.3,-0.43829,0.0002,27.11339]
[1780022949347,29.06,73282.41,15.3,-0.43833,0.0002,27.11373]
[1780022954381,29.06,73282.4,15.3,-0.43834,0.0002,27.11377]
[1780022956588,29.06,73283.92,15.3,-0.43804,0.0002,27.11113]
[1780022957036,29.06,73284.0,15.3,-0.43802,0.0002,27.11099]
[1780022957723,29.06,73283.58,15.3,-0.43811,0.0002,27.11173]
[1780022964451,29.06,73285.93,15.3,-0.43765,0.0002,27.10766]
[1780022973515,29.07,73286.49,15.3,-0.43754,0.0002,27.10375]
[1780022978549,29.07,73285.91,15.3,-0.43765,0.0002,27.10481]
[1780022983584,29.07,73284.55,15.3,-0.43792,0.0002,27.10722]
[1780022985159,29.07,73284.56,15.3,-0.43792,0.0002,27.10721]
[1780022986649,29.07,73281.77,15.3,-0.43847,0.0002,27.11207]
[1780022991916,29.07,73276.1,15.3,-0.43959,0.0002,27.12178]
[1780022991919,29.07,73276.1,15.3,-0.43959,0.0002,27.12178]
[1780022992806,29.07,73275.21,15.3,-0.43977,0.0002,27.12329]
[1780022992826,29.07,73275.21,15.3,-0.43977,0.0002,27.12329]
[1780022993235,29.07,73275.21,15.3,-0.43977,0.0002,27.12329]
[1780022993244,29.07,73275.21,15.3,-0.43977,0.0002,27.12329]
[1780022993654,29.07,73272.62,15.3,-0.44028,0.0002,27.12764]
[1780022998689,29.07,73267.4,15.3,-0.44132,0.0002,27.13631]
[1780022999909,29.07,73267.4,15.3,-0.44132,0.0002,27.13631]
[1780023006382,29.08,73265.53,15.3,-0.44169,0.0002,27.13941]
[1780023008060,29.08,73263.96,15.3,-0.442,0.0002,27.14196]
[1780023011526,29.08,73261.34,15.3,-0.44252,0.0002,27.14617]
[1780023011530,29.08,73261.34,15.3,-0.44252,0.0002,27.14617]
[1780023011625,29.08,73261.8,15.3,-0.44243,0.0002,27.14545]
[1780023013591,29.08,73260.11,15.3,-0.44276,0.0002,27.14813]
[1780023014053,29.08,73259.95,15.3,-0.4428,0.0002,27.14841]
[1780023015498,29.08,73259.77,15.3,-0.44283,0.0002,27.1487]
[1780023016307,29.08,73263.65,15.3,-0.44207,0.0002,27.14254]
[1780023019169,29.09,73265.01,15.3,-0.44181,0.0002,27.14037]
[1780023024871,29.09,73264.28,15.3,-0.44196,0.0002,27.14162]
[1780023025983,29.09,73264.28,15.3,-0.44196,0.0002,27.14162]
[1780023031397,29.09,73263.52,15.3,-0.44211,0.0002,27.14291]
[1780023031612,29.09,73263.52,15.3,-0.44211,0.0002,27.14291]
[1780023031670,29.09,73263.52,15.3,-0.44211,0.0002,27.14291]
[1780023031687,29.09,73263.52,15.3,-0.44211,0.0002,27.14291]
[1780023031714,29.1,73263.35,15.3,-0.44214,0.0002,27.14022]
[1780023032919,29.1,73261.93,15.3,-0.44242,0.0002,27.1425]
[1780023037961,29.09,73262.42,15.3,-0.44233,0.0002,27.14171]
[1780023038923,29.09,73262.42,15.3,-0.44233,0.0002,27.14171]
[1780023044016,29.1,73263.39,15.3,-0.44214,0.0002,27.14016]
[1780023049042,29.1,73267.23,15.3,-0.44138,0.0002,27.13395]
[1780023054077,29.1,73267.2,15.3,-0.44139,0.0002,27.13401]
[1780023059112,29.1,73263.56,15.3,-0.4421,0.0002,27.1399]
[1780023064590,29.1,73261.56,15.3,-0.4425,0.0002,27.1431]
[1780023064653,29.1,73261.56,15.3,-0.4425,0.0002,27.1431]
[1780023064783,29.1,73262.18,15.3,-0.44238,0.0002,27.1421]
[1780023065154,29.1,73264.89,15.3,-0.44184,0.0002,27.13775]
[1780023066472,29.1,73264.89,15.3,-0.44184,0.0002,27.13775]
[1780023066673,29.1,73264.89,15.3,-0.44184,0.0002,27.13775]
[1780023067191,29.1,73268.63,15.3,-0.44111,0.0002,27.1317]
[1780023074222,29.1,73267.64,15.3,-0.4413,0.0002,27.13329]
[1780023079258,29.09,73269.45,15.3,-0.44094,0.0002,27.13028]
[1780023081807,29.09,73269.45,15.3,-0.44094,0.0002,27.13028]
[1780023081882,29.09,73269.45,15.3,-0.44094,0.0002,27.13026]
[1780023085947,29.09,73269.18,15.3,-0.44099,0.0002,27.13071]
[1780023086307,29.09,73269.17,15.3,-0.44099,0.0002,27.13072]
[1780023093356,29.09,73269.6,15.3,-0.4409,0.0002,27.12698]
[1780023096411,29.09,73269.32,15.3,-0.44095,0.0002,27.12743]
[1780023096512,29.09,73269.32,15.3,-0.44095,0.0002,27.12742]
[1780023098356,29.09,73269.32,15.3,-0.44095,0.0002,27.12742]
[1780023105440,29.08,73269.64,15.3,-0.44087,0.0002,27.12675]
[1780023110475,29.07,73267.67,15.3,-0.44125,0.0002,27.12991]
[1780023112828,29.07,73267.91,15.3,-0.4412,0.0002,27.12949]
[1780023118552,29.07,73267.66,15.3,-0.44125,0.0002,27.12984]
[1780023118553,29.07,73267.66,15.3,-0.44125,0.0002,27.12984]
[1780023124574,29.06,73264.69,15.3,-0.44182,0.0002,27.13456]
[1780023129609,29.06,73262.43,15.3,-0.44226,0.0002,27.13812]
[1780023129820,29.06,73262.43,15.3,-0.44226,0.0002,27.13812]
[1780023135651,29.05,73258.44,15.3,-0.44304,0.0002,27.14438]
[1780023136433,29.05,73258.44,15.3,-0.44304,0.0002,27.14438]
[1780023136513,29.05,73258.44,15.3,-0.44304,0.0002,27.14438]
[1780023139290,29.05,73257.72,14.8,-0.44318,0.0002,27.14546]
[1780023139297,29.05,73257.72,14.8,-0.44318,0.0002,27.14546]
[1780023139788,29.05,73255.16,14.8,-0.44368,0.0002,27.14945]
[1780023140828,29.05,73255.16,14.8,-0.44368,0.0002,27.14945]
[1780023141474,29.05,73254.36,14.8,-0.44384,0.0002,27.15068]
[1780023143686,29.05,73254.4,14.8,-0.44383,0.0002,27.1506]
[1780023143707,29.05,73253.59,14.8,-0.44399,0.0002,27.15184]
[1780023146039,29.04,73248.05,14.8,-0.44508,0.0002,27.16028]
[1780023147538,29.04,73248.0,14.8,-0.44509,0.0002,27.16034]
[1780023147703,29.04,73248.0,14.8,-0.44509,0.0002,27.16034]
[1780023147798,29.04,73248.0,14.8,-0.44509,0.0002,27.16034]
[1780023148843,29.04,73242.15,14.8,-0.44625,0.0002,27.16903]
[1780023150060,29.04,73241.27,14.8,-0.44642,0.0002,27.17032]
[1780023150064,29.04,73241.27,14.8,-0.44642,0.0002,27.17032]
[1780023155791,29.04,73241.32,14.8,-0.44641,0.0002,27.16727]
[1780023160826,29.04,73239.25,14.8,-0.44682,0.0002,27.17029]
[1780023160854,29.04,73239.25,14.8,-0.44682,0.0002,27.17029]
[1780023163705,29.04,73239.68,14.8,-0.44673,0.0002,27.16967]
[1780023163739,29.04,73239.68,14.8,-0.44673,0.0002,27.16967]
[1780023163747,29.04,73239.68,14.8,-0.44673,0.0002,27.16967]
[1780023163814,29.04,73239.68,14.8,-0.44673,0.0002,27.16967]
[1780023164142,29.04,73239.69,14.8,-0.44673,0.0002,27.16966]
[1780023164185,29.04,73239.69,14.8,-0.44673,0.0002,27.16966]
[1780023164757,29.04,73239.69,14.8,-0.44673,0.0002,27.16966]
[1780023164898,29.04,73239.69,14.8,-0.44673,0.0002,27.16966]
[1780023165103,29.04,73239.69,14.8,-0.44673,0.0002,27.16966]
[1780023165191,29.04,73228.09,14.8,-0.44903,0.0002,27.18605]
[1780023165861,29.04,73221.84,14.8,-0.45027,0.0002,27.19452]
[1780023168535,29.05,73219.47,14.8,-0.45074,0.0002,27.19767]
[1780023168816,29.05,73219.25,14.8,-0.45079,0.0002,27.19798]
[1780023169889,29.05,73226.3,14.8,-0.44939,0.0002,27.18855]
[1780023175585,29.05,73226.77,14.8,-0.4493,0.0002,27.18793]
[1780023180968,29.05,73226.44,14.8,-0.44937,0.0002,27.18842]
[1780023186401,29.05,73225.99,14.8,-0.44946,0.0002,27.18906]
[1780023187637,29.06,73226.03,14.8,-0.44946,0.0002,27.18901]
[1780023187665,29.06,73217.53,14.8,-0.45114,0.0002,27.20032]
[1780023193053,29.06,73214.96,14.8,-0.45165,0.0002,27.20364]
[1780023198084,29.06,73214.62,14.8,-0.45172,0.0002,27.20408]
[1780023198086,29.06,73214.62,14.8,-0.45172,0.0002,27.20408]
[1780023198093,29.06,73214.62,14.8,-0.45172,0.0002,27.20408]
[1780023199151,29.06,73214.67,14.8,-0.45171,0.0002,27.20401]
[1780023205137,29.06,73213.74,14.8,-0.4519,0.0002,27.20523]
[1780023207053,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207079,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207105,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207141,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207173,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207847,29.06,73212.84,14.8,-0.45208,0.0002,27.20638]
[1780023207880,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023207973,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208103,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208212,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208258,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208363,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208574,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208616,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208617,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208859,29.06,73212.25,14.8,-0.45219,0.0002,27.20714]
[1780023208871,29.06,73199.75,14.8,-0.45468,0.0002,27.22244]
[1780023209007,29.06,73199.75,14.8,-0.45468,0.0002,27.22244]
[1780023209256,29.06,73199.75,14.8,-0.45468,0.0002,27.22244]
[1780023210145,29.06,73199.39,14.8,-0.45475,0.0002,27.22286]
[1780023210370,29.06,73199.39,14.8,-0.45475,0.0002,27.22286]
[1780023211251,29.06,73201.77,14.8,-0.45428,0.0002,27.22004]
[1780023211890,29.06,73201.77,14.8,-0.45428,0.0002,27.22004]
[1780023212301,29.06,73202.56,14.8,-0.45412,0.0002,27.21612]
[1780023212366,29.06,73202.56,14.8,-0.45412,0.0002,27.21612]
[1780023214893,29.06,73202.67,14.8,-0.4541,0.0002,27.216]
[1780023215623,29.06,73202.67,14.8,-0.4541,0.0002,27.216]
[1780023216000,29.06,73205.44,14.8,-0.45355,0.0002,27.21267]
[1780023216052,29.06,73205.44,14.8,-0.45355,0.0002,27.21267]
[1780023216253,29.06,73211.38,14.8,-0.45237,0.0002,27.20531]
[1780023217388,29.06,73211.38,14.8,-0.45237,0.0002,27.20531]
[1780023217607,29.06,73211.38,14.8,-0.45237,0.0002,27.20531]
[1780023218869,29.06,73211.51,14.8,-0.45234,0.0002,27.20515]
[1780023218886,29.06,73211.51,14.8,-0.45234,0.0002,27.20515]
[1780023220321,29.06,73212.38,14.8,-0.45217,0.0002,27.20406]
[1780023221993,29.07,73214.51,14.8,-0.45175,0.0002,27.20135]
[1780023227759,29.07,73215.69,14.8,-0.45152,0.0002,27.19987]
[1780023229339,29.07,73213.45,14.8,-0.45197,0.0002,27.20276]
[1780023233410,29.07,73213.27,14.8,-0.452,0.0002,27.203]
[1780023234334,29.07,73213.23,14.8,-0.45201,0.0002,27.20305]
[1780023234497,29.07,73213.23,14.8,-0.45201,0.0002,27.20305]
[1780023234598,29.07,73212.62,14.8,-0.45214,0.0002,27.20384]
[1780023238750,29.07,73212.48,14.8,-0.45216,0.0002,27.204]
[1780023238753,29.07,73212.48,14.8,-0.45216,0.0002,27.204]
[1780023238757,29.07,73212.48,14.8,-0.45216,0.0002,27.204]
[1780023238855,29.07,73212.48,14.8,-0.45216,0.0002,27.204]
[1780023239284,29.07,73212.95,14.8,-0.45207,0.0002,27.20338]
[1780023241119,29.07,73210.47,14.8,-0.45256,0.0002,27.2065]
[1780023242736,29.07,73210.71,14.8,-0.45251,0.0002,27.20619]
[1780023242855,29.07,73210.71,14.8,-0.45251,0.0002,27.20619]
[1780023242965,29.07,73210.33,14.8,-0.45258,0.0002,27.20665]
[1780023243066,29.07,73210.33,14.8,-0.45258,0.0002,27.20665]
[1780023243164,29.07,73210.33,14.8,-0.45258,0.0002,27.20665]
[1780023243587,29.06,73199.08,14.8,-0.45481,0.0002,27.2203]
[1780023244570,29.06,73199.08,14.8,-0.45481,0.0002,27.2203]
[1780023244672,29.06,73190.87,14.8,-0.45644,0.0002,27.22972]
[1780023246618,29.06,73190.68,14.8,-0.45648,0.0002,27.22992]
[1780023247131,29.06,73189.48,14.8,-0.45671,0.0002,27.23124]
[1780023247188,29.06,73189.48,14.8,-0.45671,0.0002,27.23124]
[1780023247351,29.06,73189.48,14.8,-0.45671,0.0002,27.23124]
[1780023247736,29.06,73174.17,14.8,-0.45976,0.0002,27.24745]
[1780023250511,29.05,73172.2,14.8,-0.46014,0.0002,27.24938]
[1780023251495,29.05,73172.2,14.8,-0.46014,0.0002,27.24938]
[1780023252204,29.05,73172.41,14.8,-0.4601,0.0002,27.24916]
[1780023252604,29.05,73172.41,14.8,-0.4601,0.0002,27.24916]
[1780023254018,29.05,73173.46,14.8,-0.45989,0.0002,27.24808]
[1780023254627,29.05,73173.46,14.8,-0.45989,0.0002,27.24808]
[1780023255434,29.04,73177.77,14.8,-0.45903,0.0002,27.24367]
[1780023255453,29.04,73177.77,14.8,-0.45903,0.0002,27.24367]
[1780023260586,29.03,73180.92,14.8,-0.45839,0.0002,27.24031]
[1780023261632,29.03,73180.92,14.8,-0.45839,0.0002,27.24031]
[1780023269649,29.02,73178.73,14.8,-0.45881,0.0002,27.24252]
[1780023273677,29.02,73185.16,14.8,-0.45752,0.0002,27.23267]
[1780023278712,29.01,73184.84,14.8,-0.45758,0.0002,27.23297]
[1780023283748,29.01,73185.51,14.8,-0.45744,0.0002,27.2322]
[1780023286988,29.0,73184.87,14.8,-0.45757,0.0002,27.23287]
[1780023287776,29.0,73175.5,14.8,-0.45943,0.0002,27.24274]
[1780023288058,29.0,73175.5,14.8,-0.45943,0.0002,27.24274]
[1780023288136,29.0,73175.5,14.8,-0.45943,0.0002,27.24274]
[1780023289245,29.0,73171.66,14.8,-0.4602,0.0002,27.2466]
[1780023289608,29.0,73171.66,14.8,-0.4602,0.0002,27.2466]
[1780023289617,29.0,73171.66,14.8,-0.4602,0.0002,27.2466]
[1780023289622,29.0,73171.66,14.8,-0.4602,0.0002,27.2466]
[1780023289926,29.0,73168.61,14.8,-0.4608,0.0002,27.2496]
[1780023292897,29.0,73164.34,14.8,-0.46165,0.0002,27.25369]
[1780023292899,29.0,73164.34,14.8,-0.46165,0.0002,27.25369]
[1780023292953,29.0,73164.34,14.8,-0.46165,0.0002,27.25369]
[1780023293005,29.0,73164.39,14.8,-0.46164,0.0002,27.25364]
[1780023293237,29.0,73164.39,14.8,-0.46164,0.0002,27.25364]
[1780023293818,29.0,73159.6,14.8,-0.4626,0.0002,27.25809]
[1780023294216,29.0,73159.6,14.8,-0.4626,0.0002,27.25809]
[1780023298229,28.99,73154.92,14.8,-0.46353,0.0002,27.26228]
[1780023298268,28.99,73154.92,14.8,-0.46353,0.0002,27.26228]
[1780023303156,29.0,73150.34,14.8,-0.46445,0.0002,27.26626]
[1780023303408,29.0,73150.34,14.8,-0.46445,0.0002,27.26626]
[1780023303611,29.0,73150.34,14.8,-0.46445,0.0002,27.26626]
[1780023303752,29.0,73150.34,14.8,-0.46445,0.0002,27.26626]
[1780023303904,29.0,73139.61,14.8,-0.46659,0.0002,27.27499]
[1780023304108,29.0,73139.61,14.8,-0.46659,0.0002,27.27499]
[1780023304658,29.0,73139.61,14.8,-0.46659,0.0002,27.27499]
[1780023304743,29.0,73139.61,14.8,-0.46659,0.0002,27.27499]
[1780023304859,29.0,73139.61,14.8,-0.46659,0.0002,27.27499]
[1780023304902,29.0,73148.25,14.8,-0.46487,0.0002,27.26803]
[1780023305719,29.0,73148.25,14.8,-0.46487,0.0002,27.26803]
[1780023306916,29.0,73140.83,14.8,-0.46635,0.0002,27.27405]
[1780023307349,29.0,73140.83,14.8,-0.46635,0.0002,27.27405]
[1780023307683,29.0,73140.83,14.8,-0.46635,0.0002,27.27405]
[1780023308438,29.0,73136.43,14.8,-0.46723,0.0002,27.27744]
[1780023309306,29.0,73138.67,14.8,-0.46678,0.0002,27.27573]
[1780023309986,29.0,73138.67,14.8,-0.46678,0.0002,27.27573]
[1780023310190,29.0,73136.25,14.8,-0.46727,0.0002,27.27758]
[1780023310762,29.0,73136.25,14.8,-0.46727,0.0002,27.27758]
[1780023310795,29.0,73136.25,14.8,-0.46727,0.0002,27.27758]
[1780023312959,29.0,73142.06,14.8,-0.46611,0.0002,27.27309]
[1780023313768,29.0,73142.06,14.8,-0.46611,0.0002,27.27309]
[1780023313966,29.01,73151.96,14.8,-0.46413,0.0002,27.26491]
[1780023315476,29.01,73155.07,14.8,-0.46351,0.0002,27.26221]
[1780023317200,29.01,73160.62,14.8,-0.46241,0.0002,27.25722]
[1780023317507,29.01,73160.62,14.8,-0.46241,0.0002,27.25722]
[1780023317588,29.01,73160.62,14.8,-0.46241,0.0002,27.25722]
[1780023317994,29.01,73162.66,14.8,-0.462,0.0002,27.25533]
[1780023320340,29.01,73165.56,14.8,-0.46142,0.0002,27.25259]
[1780023320716,29.01,73165.56,14.8,-0.46142,0.0002,27.25259]
[1780023321285,29.01,73165.56,14.8,-0.46142,0.0002,27.25259]
[1780023324324,29.01,73163.22,14.8,-0.46189,0.0002,27.2548]
[1780023324727,29.01,73163.22,14.8,-0.46189,0.0002,27.2548]
[1780023324807,29.01,73161.47,14.8,-0.46223,0.0002,27.25643]
[1780023327724,29.01,73159.84,14.8,-0.46256,0.0002,27.25793]
[1780023327730,29.01,73159.84,14.8,-0.46256,0.0002,27.25793]
[1780023332847,29.01,73159.84,14.8,-0.46256,0.0002,27.25497]
[1780023334124,29.01,73151.97,14.8,-0.46413,0.0002,27.26196]
[1780023336663,29.01,73153.5,14.8,-0.46382,0.0002,27.26063]
[1780023336806,29.01,73153.5,14.8,-0.46382,0.0002,27.26063]
[1780023338336,29.01,73147.2,14.8,-0.46508,0.0002,27.26599]
[1780023340652,29.01,73144.95,14.8,-0.46553,0.0002,27.26784]
[1780023346208,29.02,73151.43,14.8,-0.46424,0.0002,27.26247]
[1780023349670,29.02,73152.84,14.8,-0.46397,0.0002,27.26126]
[1780023350827,29.02,73154.43,14.8,-0.46365,0.0002,27.25989]
[1780023355166,29.03,73160.91,14.8,-0.46236,0.0002,27.2541]
[1780023355267,29.03,73160.91,14.8,-0.46236,0.0002,27.2541]
[1780023356058,29.03,73162.23,14.8,-0.4621,0.0002,27.25289]
[1780023360549,29.03,73163.11,14.8,-0.46193,0.0002,27.25208]
[1780023363450,29.03,73163.01,14.8,-0.46195,0.0002,27.25218]
[1780023365407,29.03,73163.06,14.8,-0.46194,0.0002,27.25214]
[1780023366048,29.03,73163.06,14.8,-0.46194,0.0002,27.25214]
[1780023366050,29.03,73163.06,14.8,-0.46194,0.0002,27.25214]
[1780023366063,29.03,73163.06,14.8,-0.46194,0.0002,27.25214]
[1780023366447,29.03,73163.06,14.8,-0.46194,0.0002,27.25214]
[1780023369075,29.03,73166.24,14.8,-0.4613,0.0002,27.24912]
[1780023369670,29.03,73166.24,14.8,-0.4613,0.0002,27.24912]
[1780023369771,29.03,73167.62,14.8,-0.46103,0.0002,27.24779]
[1780023375339,29.03,73168.06,14.8,-0.46094,0.0002,27.24738]
[1780023375345,29.03,73168.06,14.8,-0.46094,0.0002,27.24738]
[1780023380446,29.04,73166.8,14.8,-0.4612,0.0002,27.24862]
[1780023384490,29.04,73166.71,14.8,-0.46122,0.0002,27.24871]
[1780023384592,29.04,73166.96,14.8,-0.46117,0.0002,27.24848]
[1780023389732,29.04,73169.49,14.8,-0.46066,0.0002,27.24602]
[1780023389834,29.04,73167.65,14.8,-0.46103,0.0002,27.2478]
[1780023395551,29.03,73168.2,14.8,-0.46091,0.0002,27.24428]
[1780023398007,29.03,73168.3,14.8,-0.46089,0.0002,27.24419]
[1780023398017,29.03,73168.3,14.8,-0.46089,0.0002,27.24419]
[1780023398021,29.03,73167.65,14.8,-0.46102,0.0002,27.24481]
[1780023399378,29.03,73168.54,14.8,-0.46084,0.0002,27.24395]
[1780023399862,29.03,73168.54,14.8,-0.46084,0.0002,27.24395]
[1780023400075,29.03,73168.54,14.8,-0.46084,0.0002,27.24395]
[1780023400672,29.03,73168.95,14.8,-0.46076,0.0002,27.24354]
[1780023400706,29.03,73168.95,14.8,-0.46076,0.0002,27.24354]
[1780023401593,29.03,73176.01,14.8,-0.45935,0.0002,27.23649]
[1780023406628,29.03,73177.34,14.8,-0.45909,0.0002,27.2351]
[1780023411248,29.03,73176.43,14.8,-0.45927,0.0002,27.23603]
[1780023411268,29.03,73176.43,14.8,-0.45927,0.0002,27.23603]
[1780023411314,29.03,73176.43,14.8,-0.45927,0.0002,27.23603]
[1780023413907,29.03,73171.0,14.8,-0.46035,0.0002,27.24149]
[1780023414026,29.03,73171.0,14.8,-0.46035,0.0002,27.24149]
[1780023419720,29.02,73166.5,14.8,-0.46124,0.0002,27.24584]
[1780023424308,29.02,73167.08,14.8,-0.46112,0.0002,27.24527]
[1780023424317,29.02,73167.08,14.8,-0.46112,0.0002,27.24527]
[1780023424393,29.02,73167.08,14.8,-0.46112,0.0002,27.24527]
[1780023424552,29.02,73167.08,14.8,-0.46112,0.0002,27.24527]
[1780023426299,29.02,73173.97,14.8,-0.45975,0.0002,27.23846]
[1780023431494,29.01,73176.08,14.8,-0.45932,0.0002,27.23629]
[1780023432249,29.01,73176.13,14.8,-0.45931,0.0002,27.23623]
[1780023437209,29.01,73174.18,14.8,-0.4597,0.0002,27.2382]
[1780023442882,29.01,73173.66,14.8,-0.4598,0.0002,27.2387]
[1780023448925,29.0,73175.11,14.8,-0.45951,0.0002,27.23721]
[1780023449961,29.0,73175.11,14.8,-0.45951,0.0002,27.23721]
[1780023451758,29.0,73175.55,14.8,-0.45942,0.0002,27.23676]
[1780023453827,29.0,73175.38,14.8,-0.45945,0.0002,27.23396]
[1780023458995,29.0,73175.89,14.8,-0.45934,0.0002,27.23342]
[1780023464030,29.0,73176.17,14.8,-0.45928,0.0002,27.23311]
[1780023469065,29.0,73175.6,14.8,-0.4594,0.0002,27.23368]
[1780023474100,28.99,73175.58,14.8,-0.4594,0.0002,27.23369]
[1780023474552,28.99,73175.58,14.8,-0.4594,0.0002,27.23369]
[1780023480032,28.99,73174.32,14.8,-0.45965,0.0002,27.23495]
[1780023480049,28.99,73174.32,14.8,-0.45965,0.0002,27.23495]
[1780023482767,28.99,73172.88,14.8,-0.45993,0.0002,27.23639]
[1780023482775,28.99,73172.88,14.8,-0.45993,0.0002,27.23639]
[1780023482945,28.99,73172.88,14.8,-0.45993,0.0002,27.23639]
[1780023483172,28.99,73166.37,14.8,-0.46123,0.0002,27.24279]
[1780023483191,28.99,73166.37,14.8,-0.46123,0.0002,27.24279]
[1780023483459,28.99,73166.37,14.8,-0.46123,0.0002,27.24279]
[1780023487174,28.99,73159.84,14.8,-0.46253,0.0002,27.24891]
[1780023487209,28.99,73159.49,14.8,-0.4626,0.0002,27.24923]
[1780023487330,28.99,73159.49,14.8,-0.4626,0.0002,27.24923]
[1780023487424,28.99,73159.49,14.8,-0.4626,0.0002,27.24923]
[1780023488088,28.99,73159.49,14.8,-0.4626,0.0002,27.24923]
[1780023488489,28.99,73159.49,14.8,-0.4626,0.0002,27.24923]
[1780023488590,28.99,73155.74,14.8,-0.46335,0.0002,27.25261]
[1780023489261,28.99,73155.74,14.8,-0.46335,0.0002,27.25261]
[1780023489327,28.99,73156.24,14.8,-0.46325,0.0002,27.25216]
[1780023495251,28.99,73156.49,14.8,-0.4632,0.0002,27.25193]
[1780023498760,28.98,73155.62,14.8,-0.46337,0.0002,27.25271]
[1780023504314,28.98,73156.53,14.8,-0.46319,0.0002,27.25189]
[1780023506715,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023506760,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023506849,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023506998,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023507015,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023507071,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023507173,28.98,73156.47,14.8,-0.4632,0.0002,27.25194]
[1780023507115,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023507221,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023507809,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023507911,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023507978,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023508116,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023508126,28.98,73156.41,14.8,-0.46321,0.0002,27.25199]
[1780023508127,28.98,73142.33,14.8,-0.46603,0.0002,27.26389]
[1780023509014,28.98,73136.0,14.8,-0.4673,0.0002,27.2688]
[1780023509399,28.98,73136.0,14.8,-0.4673,0.0002,27.2688]
[1780023510448,28.98,73136.15,14.8,-0.46727,0.0002,27.26868]
[1780023510989,28.98,73136.15,14.8,-0.46727,0.0002,27.26868]
[1780023511053,28.99,73135.42,14.8,-0.46741,0.0002,27.26628]
[1780023516398,28.99,73137.48,14.8,-0.467,0.0002,27.26473]
[1780023520464,28.99,73137.03,14.8,-0.46709,0.0002,27.26507]
[1780023520575,28.99,73137.03,14.8,-0.46709,0.0002,27.26507]
[1780023521433,28.99,73129.21,14.8,-0.46866,0.0002,27.27081]
[1780023522719,28.99,73129.21,14.8,-0.46866,0.0002,27.27081]
[1780023523671,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023523713,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023523722,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023523753,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023523773,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023524067,28.99,73126.9,14.8,-0.46912,0.0002,27.27242]
[1780023524164,28.99,73126.17,14.8,-0.46926,0.0002,27.27292]
[1780023524446,28.99,73126.17,14.8,-0.46926,0.0002,27.27292]
[1780023524542,28.99,73126.17,14.8,-0.46926,0.0002,27.27292]
[1780023524651,28.99,73126.17,14.8,-0.46926,0.0002,27.27292]
[1780023525076,28.99,73126.17,14.8,-0.46926,0.0002,27.27292]
[1780023525217,28.99,73112.19,14.8,-0.47206,0.0002,27.28183]
[1780023526370,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526443,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526504,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526655,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526809,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526837,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526894,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023526954,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023527007,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023527022,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023527131,28.99,73110.44,14.8,-0.47241,0.0002,27.28285]
[1780023527389,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023527456,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023527513,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023527536,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023527764,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023527775,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023528175,28.99,73110.64,14.8,-0.47237,0.0002,27.28273]
[1780023528179,28.99,73095.4,14.8,-0.47543,0.0002,27.29075]
[1780023528286,28.99,73095.4,14.8,-0.47543,0.0002,27.29075]
[1780023529172,28.99,73095.4,14.8,-0.47543,0.0002,27.29075]
[1780023529195,28.99,73095.4,14.8,-0.47543,0.0002,27.29075]
[1780023529290,28.99,73089.85,14.8,-0.47654,0.0002,27.29327]
[1780023529898,28.99,73089.85,14.8,-0.47654,0.0002,27.29327]
[1780023530214,28.99,73089.85,14.8,-0.47654,0.0002,27.29327]
[1780023530870,28.99,73088.75,14.8,-0.47676,0.0002,27.29374]
[1780023531281,28.99,73091.17,14.8,-0.47627,0.0002,27.29268]
[1780023531877,28.99,73091.17,14.8,-0.47627,0.0002,27.29268]
[1780023532085,28.99,73091.17,14.8,-0.47627,0.0002,27.29268]
[1780023532379,28.99,73091.76,14.8,-0.47615,0.0002,27.29242]
[1780023532893,28.99,73091.76,14.8,-0.47615,0.0002,27.29242]
[1780023533777,28.99,73092.2,14.8,-0.47607,0.0002,27.29222]
[1780023535773,28.99,73089.73,14.8,-0.47656,0.0002,27.29331]
[1780023535784,28.99,73089.73,14.8,-0.47656,0.0002,27.29331]
[1780023538394,28.99,73088.88,14.8,-0.47673,0.0002,27.29368]
[1780023538415,28.99,73088.88,14.8,-0.47673,0.0002,27.29368]
[1780023538432,28.99,73088.88,14.8,-0.47673,0.0002,27.29368]
[1780023538466,28.99,73088.88,14.8,-0.47673,0.0002,27.29368]
[1780023539845,28.98,73090.0,14.8,-0.47651,0.0002,27.29319]
[1780023540793,28.98,73093.88,14.8,-0.47573,0.0002,27.29145]
[1780023540809,28.98,73093.88,14.8,-0.47573,0.0002,27.29145]
[1780023545608,28.98,73094.46,14.8,-0.47561,0.0002,27.29118]
[1780023549317,28.98,73095.25,14.8,-0.47545,0.0002,27.2908]
[1780023549354,28.98,73095.25,14.8,-0.47545,0.0002,27.2908]
[1780023552788,28.98,73095.71,14.8,-0.47536,0.0002,27.29058]
[1780023556110,28.98,73095.32,14.8,-0.47544,0.0002,27.29076]
[1780023556174,28.98,73095.32,14.8,-0.47544,0.0002,27.29076]
[1780023561715,28.97,73094.55,14.8,-0.47559,0.0002,27.29112]
[1780023565790,28.97,73095.35,14.8,-0.47543,0.0002,27.29074]
[1780023567021,28.97,73096.49,14.8,-0.4752,0.0002,27.29019]
[1780023567544,28.97,73097.7,14.8,-0.47496,0.0002,27.2896]
[1780023567603,28.97,73097.7,14.8,-0.47496,0.0002,27.2896]
[1780023567663,28.97,73097.7,14.8,-0.47496,0.0002,27.2896]
[1780023569775,28.97,73107.29,14.8,-0.47303,0.0002,27.28458]
[1780023570368,28.97,73107.29,14.8,-0.47303,0.0002,27.28458]
[1780023570883,28.97,73107.29,14.8,-0.47303,0.0002,27.28458]
[1780023570984,28.97,73114.57,14.8,-0.47157,0.0002,27.28035]
[1780023572796,28.97,73120.13,14.8,-0.47046,0.0002,27.27391]
[1780023575667,28.97,73120.2,14.8,-0.47044,0.0002,27.27385]
[1780023575753,28.97,73120.2,14.8,-0.47044,0.0002,27.27385]
[1780023575766,28.97,73120.2,14.8,-0.47044,0.0002,27.27385]
[1780023575782,28.97,73120.2,14.8,-0.47044,0.0002,27.27385]
[1780023575819,28.97,73112.99,14.8,-0.47189,0.0002,27.27833]
[1780023576398,28.97,73112.99,14.8,-0.47189,0.0002,27.27833]
[1780023580854,28.96,73105.66,14.8,-0.47335,0.0002,27.28251]
[1780023581697,28.96,73105.66,14.8,-0.47335,0.0002,27.28251]
[1780023581700,28.96,73105.66,14.8,-0.47335,0.0002,27.28251]
[1780023584127,28.96,73110.16,14.8,-0.47245,0.0002,27.27998]
[1780023587470,28.96,73115.24,14.8,-0.47143,0.0002,27.27696]
[1780023588343,28.96,73116.42,14.8,-0.4712,0.0002,27.27624]
[1780023588910,28.96,73122.5,14.8,-0.46998,0.0002,27.27234]
[1780023593944,28.96,73125.45,14.8,-0.46939,0.0002,27.27036]
[1780023597474,28.96,73125.26,14.8,-0.46943,0.0002,27.27049]
[1780023599684,28.97,73125.17,14.8,-0.46945,0.0002,27.27056]
[1780023600338,28.97,73125.13,14.8,-0.46945,0.0002,27.27059]
[1780023600341,28.97,73125.13,14.8,-0.46945,0.0002,27.27059]
[1780023600538,28.97,73125.13,14.8,-0.46945,0.0002,27.27059]
[1780023600920,28.97,73125.13,14.8,-0.46945,0.0002,27.27059]
[1780023601010,28.97,73136.34,14.8,-0.46721,0.0002,27.26254]
[1780023602401,28.97,73140.95,14.8,-0.46629,0.0002,27.25898]
[1780023603196,28.97,73140.95,14.8,-0.46629,0.0002,27.25898]
[1780023603395,28.97,73141.94,14.8,-0.46609,0.0002,27.2582]
[1780023603907,28.97,73141.94,14.8,-0.46609,0.0002,27.2582]
[1780023604068,28.97,73141.94,14.8,-0.46609,0.0002,27.2582]
[1780023604111,28.97,73141.94,14.8,-0.46609,0.0002,27.2582]
[1780023604845,28.97,73141.89,14.8,-0.4661,0.0002,27.25824]
[1780023604889,28.97,73141.89,14.8,-0.4661,0.0002,27.25824]
[1780023605127,28.97,73141.89,14.8,-0.4661,0.0002,27.25824]
[1780023605138,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023605711,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023605849,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023605928,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023606166,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023606210,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023606255,28.97,73168.19,14.8,-0.46084,0.0002,27.23497]
[1780023606231,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023606532,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023606694,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023606858,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023606945,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023606977,28.97,73170.71,14.8,-0.46034,0.0002,27.23249]
[1780023607347,28.97,73167.31,14.8,-0.46102,0.0002,27.23582]
[1780023607415,28.97,73167.31,14.8,-0.46102,0.0002,27.23582]
[1780023607653,28.97,73167.31,14.8,-0.46102,0.0002,27.23582]
[1780023607778,28.97,73167.31,14.8,-0.46102,0.0002,27.23582]
[1780023608084,28.97,73163.75,14.8,-0.46173,0.0002,27.23923]
[1780023609926,28.97,73163.07,14.8,-0.46186,0.0002,27.23987]
[1780023609941,28.97,73163.07,14.8,-0.46186,0.0002,27.23987]
[1780023609955,28.97,73163.07,14.8,-0.46186,0.0002,27.23987]
[1780023609986,28.97,73163.07,14.8,-0.46186,0.0002,27.23987]
[1780023610232,28.97,73163.07,14.8,-0.46186,0.0002,27.23987]
[1780023610267,28.97,73162.74,14.8,-0.46193,0.0002,27.24018]
[1780023611021,28.97,73162.74,14.8,-0.46193,0.0002,27.24018]
[1780023611180,28.97,73162.74,14.8,-0.46193,0.0002,27.24018]
[1780023611284,28.97,73162.74,14.8,-0.46193,0.0002,27.24018]
[1780023611247,28.97,73170.05,14.8,-0.46047,0.0002,27.23314]
[1780023611482,28.97,73170.05,14.8,-0.46047,0.0002,27.23314]
[1780023611851,28.97,73170.05,14.8,-0.46047,0.0002,27.23314]
[1780023612007,28.97,73170.05,14.8,-0.46047,0.0002,27.23314]
[1780023612059,28.97,73170.05,14.8,-0.46047,0.0002,27.23314]
[1780023615193,28.97,73166.49,14.8,-0.46118,0.0002,27.2366]
[1780023617136,28.97,73164.55,14.8,-0.46157,0.0002,27.23845]
[1780023617146,28.97,73164.55,14.8,-0.46157,0.0002,27.23845]
[1780023617167,28.97,73162.7,14.8,-0.46194,0.0002,27.2402]
[1780023622203,28.96,73160.36,14.8,-0.4624,0.0002,27.24236]
[1780023627237,28.96,73160.12,14.8,-0.46245,0.0002,27.24256]
[1780023627681,28.96,73160.12,14.8,-0.46245,0.0002,27.24256]
[1780023630064,28.96,73161.52,14.8,-0.46217,0.0002,27.24126]
[1780023630088,28.96,73161.52,14.8,-0.46217,0.0002,27.24126]
[1780023630260,28.96,73164.07,14.8,-0.46166,0.0002,27.23886]
[1780023634124,28.96,73165.07,14.8,-0.46145,0.0002,27.23494]
[1780023634125,28.96,73165.07,14.8,-0.46145,0.0002,27.23494]
[1780023637951,28.96,73167.47,14.8,-0.46097,0.0002,27.23261]
[1780023638511,28.96,73167.78,14.8,-0.46091,0.0002,27.23231]
[1780023639015,28.96,73167.78,14.8,-0.46091,0.0002,27.23231]
[1780023639166,28.96,73167.78,14.8,-0.46091,0.0002,27.23231]
[1780023639845,28.95,73166.91,14.8,-0.46108,0.0002,27.23315]
[1780023640659,28.95,73167.73,14.8,-0.46092,0.0002,27.23235]
[1780023641660,28.95,73165.64,14.8,-0.46133,0.0002,27.23437]
[1780023641697,28.95,73165.64,14.8,-0.46133,0.0002,27.23437]
[1780023642344,28.95,73159.86,14.8,-0.46249,0.0002,27.2398]
[1780023648327,28.95,73158.06,14.8,-0.46285,0.0002,27.24143]
[1780023648328,28.95,73158.06,14.8,-0.46285,0.0002,27.24143]
[1780023657449,28.95,73160.57,14.8,-0.46234,0.0002,27.2391]
[1780023661245,28.95,73161.23,14.8,-0.46221,0.0002,27.23848]
[1780023661301,28.95,73161.23,14.8,-0.46221,0.0002,27.23848]
[1780023661339,28.95,73160.69,14.8,-0.46232,0.0002,27.23898]
[1780023665506,28.94,73168.11,14.8,-0.46083,0.0002,27.23191]
[1780023670780,28.94,73168.57,14.8,-0.46074,0.0002,27.23145]
[1780023672753,28.94,73168.52,14.8,-0.46075,0.0002,27.23149]
[1780023674001,28.94,73168.45,14.8,-0.46076,0.0002,27.23156]
[1780023674008,28.94,73168.45,14.8,-0.46076,0.0002,27.23156]
[1780023679611,28.94,73170.23,14.8,-0.4604,0.0002,27.22978]
[1780023684647,28.93,73170.07,14.8,-0.46043,0.0002,27.22992]
[1780023689683,28.93,73171.08,14.8,-0.46022,0.0002,27.2289]
[1780023693153,28.93,73169.82,14.8,-0.46047,0.0002,27.22717]
[1780023694973,28.93,73170.25,14.8,-0.46039,0.0002,27.22674]
[1780023696287,28.93,73170.02,14.8,-0.46043,0.0002,27.22696]
[1780023696374,28.93,73170.02,14.8,-0.46043,0.0002,27.22696]
[1780023702430,28.93,73172.11,14.8,-0.46001,0.0002,27.22486]
[1780023704503,28.92,73173.08,14.8,-0.45981,0.0002,27.22387]
[1780023707571,28.92,73173.01,14.8,-0.45983,0.0002,27.22393]
[1780023708563,28.92,73172.83,14.8,-0.45986,0.0002,27.22411]
[1780023713852,28.92,73173.03,14.8,-0.45982,0.0002,27.22389]
[1780023715216,28.92,73173.03,14.8,-0.45982,0.0002,27.22389]
[1780023717314,28.92,73173.95,14.8,-0.45963,0.0002,27.22294]
[1780023718483,28.92,73175.9,14.8,-0.45924,0.0002,27.22094]
[1780023721419,28.92,73175.77,14.8,-0.45927,0.0002,27.22107]
[1780023721605,28.92,73176.63,14.8,-0.4591,0.0002,27.22017]
[1780023722430,28.92,73176.63,14.8,-0.4591,0.0002,27.22017]
[1780023722038,28.92,73182.9,14.8,-0.45784,0.0002,27.21353]
[1780023723501,28.92,73185.21,14.8,-0.45738,0.0002,27.21101]
[1780023723683,28.92,73185.21,14.8,-0.45738,0.0002,27.21101]
[1780023725877,28.92,73189.97,14.8,-0.45643,0.0002,27.20571]
[1780023725910,28.92,73189.97,14.8,-0.45643,0.0002,27.20571]
[1780023727730,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023727785,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023727892,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023727949,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023727964,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023728310,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023728434,28.92,73186.64,14.8,-0.45709,0.0002,27.20944]
[1780023728393,28.92,73176.01,14.8,-0.45922,0.0002,27.22081]
[1780023729366,28.92,73176.01,14.8,-0.45922,0.0002,27.22081]
[1780023730711,28.92,73173.21,14.8,-0.45978,0.0002,27.22367]
[1780023732778,28.91,73171.58,14.8,-0.4601,0.0002,27.22531]
[1780023735008,28.91,73163.58,14.8,-0.4617,0.0002,27.23311]
[1780023735451,28.91,73163.58,14.8,-0.4617,0.0002,27.23311]
[1780023736165,28.91,73163.58,14.8,-0.4617,0.0002,27.23311]
[1780023736307,28.91,73163.58,14.8,-0.4617,0.0002,27.23311]
[1780023744067,28.91,73161.7,14.8,-0.46208,0.0002,27.23487]
[1780023745099,28.91,73161.7,14.8,-0.46208,0.0002,27.23487]
[1780023745168,28.91,73161.7,14.8,-0.46208,0.0002,27.23487]
[1780023745240,28.91,73161.7,14.8,-0.46208,0.0002,27.23487]
[1780023747087,28.91,73172.09,14.8,-0.46,0.0002,27.22478]
[1780023747482,28.91,73172.09,14.8,-0.46,0.0002,27.22478]
[1780023756151,28.91,73172.83,14.8,-0.45984,0.0002,27.22103]
[1780023757010,28.91,73172.83,14.8,-0.45984,0.0002,27.22103]
[1780023758871,28.91,73172.65,14.8,-0.45988,0.0002,27.22121]
[1780023758914,28.91,73172.65,14.8,-0.45988,0.0002,27.22121]
[1780023758991,28.91,73172.65,14.8,-0.45988,0.0002,27.22121]
[1780023759172,28.91,73169.97,14.8,-0.46041,0.0002,27.22389]
[1780023760103,28.91,73169.97,14.8,-0.46041,0.0002,27.22389]
[1780023762742,28.9,73168.31,14.8,-0.46075,0.0002,27.22552]
[1780023767846,28.9,73168.38,14.8,-0.46073,0.0002,27.22543]
[1780023767848,28.9,73168.38,14.8,-0.46073,0.0002,27.22543]
[1780023769002,28.9,73168.9,14.8,-0.46062,0.0002,27.22492]
[1780023769242,28.9,73169.27,14.8,-0.46055,0.0002,27.22455]
[1780023775357,28.9,73169.01,14.8,-0.4606,0.0002,27.2248]
[1780023776363,28.9,73168.06,14.8,-0.46079,0.0002,27.22573]
[1780023778603,28.9,73168.64,14.8,-0.46067,0.0002,27.22515]
[1780023778610,28.9,73168.64,14.8,-0.46067,0.0002,27.22515]
[1780023778695,28.9,73168.64,14.8,-0.46067,0.0002,27.22515]
[1780023778700,28.9,73168.64,14.8,-0.46067,0.0002,27.22515]
[1780023778715,28.9,73168.64,14.8,-0.46067,0.0002,27.22515]
[1780023779311,28.9,73160.74,14.8,-0.46226,0.0002,27.23272]
[1780023784347,28.9,73160.36,14.8,-0.46233,0.0002,27.23306]
[1780023789391,28.9,73156.48,14.8,-0.46311,0.0002,27.23661]
[1780023791414,28.9,73156.4,14.8,-0.46313,0.0002,27.23668]
[1780023796440,28.9,73155.22,14.8,-0.46336,0.0002,27.23773]
[1780023799963,28.89,73155.12,14.8,-0.46338,0.0002,27.23781]
[1780023805503,28.89,73157.39,14.8,-0.46292,0.0002,27.23576]
[1780023807465,28.89,73160.22,14.8,-0.46236,0.0002,27.23316]
[1780023808361,28.89,73164.17,14.8,-0.46156,0.0002,27.22945]
[1780023811028,28.89,73166.66,14.8,-0.46106,0.0002,27.22705]
[1780023811058,28.89,73166.66,14.8,-0.46106,0.0002,27.22705]
[1780023811129,28.89,73167.32,14.8,-0.46093,0.0002,27.22344]
[1780023815574,28.89,73173.75,14.8,-0.45964,0.0002,27.21701]
[1780023820609,28.89,73172.82,14.8,-0.45982,0.0002,27.21794]
[1780023826651,28.89,73172.44,14.8,-0.4599,0.0002,27.21831]
[1780023830138,28.89,73172.53,14.8,-0.45988,0.0002,27.21821]
[1780023830482,28.89,73172.53,14.8,-0.45988,0.0002,27.21821]
[1780023830560,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023830629,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023830765,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023830783,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023830849,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023830881,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023831316,28.88,73172.51,14.8,-0.45988,0.0002,27.21822]
[1780023831335,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023831814,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023832079,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023832086,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023832237,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023832537,28.88,73190.8,14.8,-0.45622,0.0002,27.19856]
[1780023833889,28.88,73199.42,14.8,-0.45449,0.0002,27.1885]
[1780023833938,28.88,73199.42,14.8,-0.45449,0.0002,27.1885]
[1780023834373,28.88,73199.42,14.8,-0.45449,0.0002,27.1885]
[1780023837699,28.89,73200.88,14.8,-0.45421,0.0002,27.18678]
[1780023840534,28.89,73201.39,14.8,-0.45411,0.0002,27.18617]
[1780023845479,28.89,73202.87,14.8,-0.45381,0.0002,27.1844]
[1780023845494,28.89,73202.87,14.8,-0.45381,0.0002,27.1844]
[1780023845950,28.89,73201.85,14.8,-0.45402,0.0002,27.18565]
[1780023846566,28.89,73201.85,14.8,-0.45402,0.0002,27.18565]
[1780023849710,28.89,73198.44,14.8,-0.4547,0.0002,27.18976]
[1780023850955,28.9,73198.42,14.8,-0.45471,0.0002,27.18979]
[1780023851725,28.9,73198.53,14.8,-0.45468,0.0002,27.18966]
[1780023856862,28.9,73197.42,14.8,-0.45491,0.0002,27.191]
[1780023859208,28.9,73196.89,14.8,-0.45502,0.0002,27.19163]
[1780023864918,28.9,73195.29,14.8,-0.45534,0.0002,27.19353]
[1780023868139,28.9,73197.09,14.8,-0.45498,0.0002,27.19142]
[1780023873981,28.9,73195.23,14.8,-0.45535,0.0002,27.19065]
[1780023875090,28.9,73195.23,14.8,-0.45535,0.0002,27.19065]
[1780023876032,28.9,73193.9,14.8,-0.45562,0.0002,27.1922]
[1780023882037,28.91,73191.75,14.8,-0.45605,0.0002,27.19469]
[1780023887072,28.91,73192.25,14.8,-0.45595,0.0002,27.19412]
[1780023889930,28.91,73191.84,14.8,-0.45603,0.0002,27.1946]
[1780023895129,28.91,73191.85,14.8,-0.45603,0.0002,27.1946]
[1780023900166,28.91,73191.99,14.8,-0.45601,0.0002,27.19445]
[1780023900838,28.91,73191.99,14.8,-0.45601,0.0002,27.19445]
[1780023900915,28.91,73191.99,14.8,-0.45601,0.0002,27.19445]
[1780023900946,28.91,73191.99,14.8,-0.45601,0.0002,27.19445]
[1780023905345,28.91,73197.31,14.8,-0.45494,0.0002,27.18827]
[1780023909780,28.91,73205.31,14.8,-0.45335,0.0002,27.17863]
[1780023912713,28.92,73205.59,14.8,-0.45329,0.0002,27.17831]
[1780023916536,28.92,73206.12,14.8,-0.45319,0.0002,27.17767]
[1780023916545,28.92,73206.12,14.8,-0.45319,0.0002,27.17767]
[1780023916674,28.92,73206.15,14.8,-0.45319,0.0002,27.17765]
[1780023916949,28.92,73206.15,14.8,-0.45319,0.0002,27.17765]
[1780023916972,28.92,73206.15,14.8,-0.45319,0.0002,27.17765]
[1780023917286,28.92,73197.29,14.8,-0.45496,0.0002,27.18838]
[1780023919673,28.92,73194.7,14.8,-0.45548,0.0002,27.19141]
[1780023920760,28.92,73195.56,14.8,-0.4553,0.0002,27.19041]
[1780023923094,28.92,73195.96,14.8,-0.45522,0.0002,27.18995]
[1780023923827,28.92,73196.09,14.8,-0.4552,0.0002,27.1898]
[1780023926101,28.92,73197.95,14.8,-0.45483,0.0002,27.18762]
[1780023927673,28.92,73200.17,14.8,-0.45439,0.0002,27.18498]
[1780023934405,28.93,73200.05,14.8,-0.45441,0.0002,27.18218]
[1780023938900,28.93,73200.79,14.8,-0.45426,0.0002,27.18131]
[1780023942527,28.93,73205.18,14.8,-0.45339,0.0002,27.17598]
[1780023948242,28.93,73206.89,14.8,-0.45305,0.0002,27.1739]
[1780023953538,28.94,73206.98,14.8,-0.45304,0.0002,27.17382]
[1780023954708,28.94,73209.56,14.8,-0.45252,0.0002,27.1706]
[1780023954752,28.94,73209.56,14.8,-0.45252,0.0002,27.1706]
[1780023955869,28.94,73211.33,14.8,-0.45217,0.0002,27.16836]
[1780023956748,28.94,73211.97,14.8,-0.45205,0.0002,27.16755]
[1780023960057,28.94,73212.41,14.8,-0.45196,0.0002,27.167]
[1780023960588,28.94,73218.71,14.8,-0.4507,0.0002,27.1588]
[1780023961802,28.94,73221.58,14.8,-0.45013,0.0002,27.15497]
[1780023963149,28.94,73222.36,14.8,-0.44998,0.0002,27.15393]
[1780023964853,28.94,73222.64,14.8,-0.44992,0.0002,27.15356]
[1780023970658,28.95,73226.4,14.8,-0.44918,0.0002,27.14848]
[1780023970969,28.95,73226.4,14.8,-0.44918,0.0002,27.14848]
[1780023973802,28.95,73227.08,14.8,-0.44904,0.0002,27.14757]
[1780023975320,28.95,73228.43,14.8,-0.44878,0.0002,27.1457]
[1780023980730,28.95,73225.18,14.8,-0.44943,0.0002,27.15023]
[1780023982141,28.95,73225.18,14.8,-0.44943,0.0002,27.15023]
[1780023987779,28.95,73226.52,14.8,-0.44917,0.0002,27.14843]
[1780023992301,28.96,73227.23,14.8,-0.44903,0.0002,27.14748]
[1780023993176,28.96,73226.87,14.8,-0.4491,0.0002,27.14501]
[1780023999863,28.96,73226.59,14.8,-0.44916,0.0002,27.14544]
[1780024004898,28.96,73226.79,14.8,-0.44912,0.0002,27.1452]
[1780024009933,28.97,73226.95,14.8,-0.44909,0.0002,27.14501]
[1780024014968,28.97,73226.35,14.8,-0.44922,0.0002,27.14587]
[1780024020015,28.97,73227.27,14.8,-0.44904,0.0002,27.14463]
[1780024023770,28.97,73230.17,14.8,-0.44846,0.0002,27.14063]
[1780024025815,28.98,73230.51,14.8,-0.4484,0.0002,27.14017]
[1780024025995,28.98,73230.51,14.8,-0.4484,0.0002,27.14017]
[1780024028646,28.98,73235.43,14.8,-0.44742,0.0002,27.1332]
[1780024034106,28.98,73235.4,14.8,-0.44742,0.0002,27.13325]
[1780024036393,28.98,73235.46,14.8,-0.44741,0.0002,27.13317]
[1780024040013,28.98,73238.9,14.8,-0.44673,0.0002,27.12821]
[1780024045183,28.98,73241.02,14.8,-0.44631,0.0002,27.12513]
[1780024046828,28.98,73241.07,14.8,-0.4463,0.0002,27.12506]
[1780024048249,28.98,73241.28,14.8,-0.44626,0.0002,27.12475]
[1780024054347,28.98,73241.72,14.8,-0.44617,0.0002,27.1211]
[1780024054531,28.98,73241.72,14.8,-0.44617,0.0002,27.1211]
[1780024054553,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024054792,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024054830,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024054875,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024055166,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024055461,28.98,73241.15,14.8,-0.44628,0.0002,27.12192]
[1780024055821,28.98,73246.75,14.8,-0.44516,0.0002,27.11356]
[1780024056128,28.98,73246.75,14.8,-0.44516,0.0002,27.11356]
[1780024056721,28.98,73257.4,14.8,-0.44305,0.0002,27.09708]
[1780024056833,28.98,73257.4,14.8,-0.44305,0.0002,27.09708]
[1780024057672,28.98,73257.4,14.8,-0.44305,0.0002,27.09708]
[1780024057827,28.98,73260.68,14.8,-0.44239,0.0002,27.09185]
[1780024057828,28.98,73260.68,14.8,-0.44239,0.0002,27.09185]
[1780024058170,28.98,73260.68,14.8,-0.44239,0.0002,27.09185]
[1780024058380,28.98,73260.68,14.8,-0.44239,0.0002,27.09185]
[1780024058582,28.98,73260.68,14.8,-0.44239,0.0002,27.09185]
[1780024059314,28.98,73265.93,14.8,-0.44135,0.0002,27.08334]
[1780024059657,28.98,73265.93,14.8,-0.44135,0.0002,27.08334]
[1780024059721,28.98,73272.53,14.8,-0.44004,0.0002,27.07237]
[1780024061015,28.97,73272.44,14.8,-0.44006,0.0002,27.07251]
[1780024062726,28.97,73272.76,14.8,-0.44,0.0002,27.07197]
[1780024069245,28.97,73272.66,14.8,-0.44001,0.0002,27.07209]
[1780024069283,28.97,73272.66,14.8,-0.44001,0.0002,27.07209]
[1780024069304,28.97,73272.66,14.8,-0.44001,0.0002,27.07209]
[1780024069951,28.97,73269.91,14.8,-0.44056,0.0002,27.07668]
[1780024073398,28.97,73265.03,14.8,-0.44152,0.0002,27.08472]
[1780024079424,28.97,73269.15,14.8,-0.4407,0.0002,27.07792]
[1780024081272,28.97,73270.01,14.8,-0.44053,0.0002,27.07649]
[1780024086476,28.97,73266.25,14.8,-0.44128,0.0002,27.08271]
[1780024090555,28.97,73266.69,14.8,-0.44119,0.0002,27.08198]
[1780024091110,28.97,73267.2,14.8,-0.44109,0.0002,27.08114]
[1780024091117,28.97,73267.2,14.8,-0.44109,0.0002,27.08114]
[1780024091531,28.97,73267.2,14.8,-0.44109,0.0002,27.08114]
[1780024092594,28.97,73270.17,14.8,-0.4405,0.0002,27.07621]
[1780024093129,28.97,73272.61,14.8,-0.44002,0.0002,27.07213]
[1780024093562,28.97,73272.61,14.8,-0.44002,0.0002,27.07213]
[1780024093833,28.97,73275.05,14.8,-0.43953,0.0002,27.068]
[1780024093836,28.97,73275.05,14.8,-0.43953,0.0002,27.068]
[1780024096433,28.97,73278.82,14.8,-0.43879,0.0002,27.06155]
[1780024097585,28.97,73279.09,14.8,-0.43873,0.0002,27.06109]
[1780024097961,28.97,73281.05,14.8,-0.43835,0.0002,27.05769]
[1780024099257,28.97,73284.69,14.8,-0.43763,0.0002,27.05131]
[1780024099274,28.97,73284.69,14.8,-0.43763,0.0002,27.05131]
[1780024099280,28.97,73284.69,14.8,-0.43763,0.0002,27.05131]
[1780024099568,28.97,73286.52,14.8,-0.43726,0.0002,27.04807]
[1780024105617,28.97,73288.17,14.8,-0.43694,0.0002,27.04513]
[1780024105618,28.97,73288.17,14.8,-0.43694,0.0002,27.04513]
[1780024105681,28.97,73288.17,14.8,-0.43694,0.0002,27.04513]
[1780024105681,28.97,73288.17,14.8,-0.43694,0.0002,27.04513]
[1780024105795,28.97,73290.35,14.8,-0.43651,0.0002,27.04122]
[1780024106059,28.97,73290.35,14.8,-0.43651,0.0002,27.04122]
[1780024106177,28.97,73290.35,14.8,-0.43651,0.0002,27.04122]
[1780024106513,28.97,73290.35,14.8,-0.43651,0.0002,27.04122]
[1780024106619,28.97,73302.95,14.8,-0.43401,0.0002,27.01798]
[1780024108631,28.98,73308.2,14.8,-0.43298,0.0002,27.00803]
[1780024109520,28.98,73308.2,14.8,-0.43298,0.0002,27.00803]
[1780024113248,28.98,73303.28,14.8,-0.43396,0.0002,27.01452]
[1780024113456,28.98,73303.28,14.8,-0.43396,0.0002,27.01452]
[1780024116473,28.98,73297.08,14.8,-0.43519,0.0002,27.02617]
[1780024121722,28.99,73295.92,14.8,-0.43543,0.0002,27.02842]
[1780024123065,28.99,73298.27,14.8,-0.43496,0.0002,27.0241]
[1780024123736,28.99,73300.49,14.8,-0.43453,0.0002,27.01997]
[1780024128771,28.99,73300.47,14.8,-0.43453,0.0002,27.02005]
[1780024133806,28.99,73301.24,14.8,-0.43439,0.0002,27.01865]
[1780024137036,29.0,73301.62,14.8,-0.43431,0.0002,27.01796]
[1780024138653,29.0,73302.55,14.8,-0.43413,0.0002,27.01623]
[1780024140830,29.0,73305.93,14.8,-0.43346,0.0002,27.00985]
[1780024140893,29.0,73307.3,14.8,-0.43319,0.0002,27.00724]
[1780024143982,29.0,73313.66,14.8,-0.43194,0.0002,26.99499]
[1780024147711,29.0,73313.68,14.8,-0.43194,0.0002,26.99495]
[1780024147757,29.0,73313.68,14.8,-0.43194,0.0002,26.99495]
[1780024148006,29.0,73315.83,14.8,-0.43151,0.0002,26.99073]
[1780024148109,29.0,73315.53,14.8,-0.43157,0.0002,26.99132]
[1780024149312,29.0,73315.53,14.8,-0.43157,0.0002,26.99132]
[1780024150205,29.0,73315.7,14.8,-0.43154,0.0002,26.99097]
[1780024151117,29.0,73316.28,14.8,-0.43142,0.0002,26.9898]
[1780024151925,29.0,73315.68,14.8,-0.43154,0.0002,26.99096]
[1780024152487,29.0,73315.68,14.8,-0.43154,0.0002,26.99096]
[1780024152572,28.99,73316.86,14.8,-0.4313,0.0002,26.98858]
[1780024154036,28.99,73317.25,14.8,-0.43122,0.0002,26.9878]
[1780024154183,28.99,73317.25,14.8,-0.43122,0.0002,26.9878]
[1780024154224,28.99,73317.25,14.8,-0.43122,0.0002,26.9878]
[1780024154313,28.99,73317.38,14.8,-0.4312,0.0002,26.98753]
[1780024156141,28.99,73322.17,14.8,-0.43025,0.0002,26.97793]
[1780024156279,28.99,73322.17,14.8,-0.43025,0.0002,26.97793]
[1780024156636,28.99,73322.17,14.8,-0.43025,0.0002,26.97793]
[1780024157298,28.99,73325.48,14.8,-0.42959,0.0002,26.97119]
[1780024157854,28.99,73325.48,14.8,-0.42959,0.0002,26.97119]
[1780024158979,28.99,73333.49,14.8,-0.42801,0.0002,26.95468]
[1780024164885,28.99,73333.13,14.8,-0.42809,0.0002,26.95545]
[1780024165384,28.99,73333.17,14.8,-0.42808,0.0002,26.95538]
[1780024165388,28.99,73333.17,14.8,-0.42808,0.0002,26.95538]
[1780024165700,28.99,73333.17,14.8,-0.42808,0.0002,26.95538]
[1780024167039,28.99,73341.22,14.8,-0.42649,0.0002,26.93839]
[1780024172843,28.99,73342.81,14.8,-0.42617,0.0002,26.93197]
[1780024174353,28.99,73345.96,14.8,-0.42555,0.0002,26.92516]
[1780024174400,28.99,73345.96,14.8,-0.42555,0.0002,26.92516]
[1780024174422,28.99,73345.96,14.8,-0.42555,0.0002,26.92516]
[1780024174896,28.99,73345.96,14.8,-0.42555,0.0002,26.92516]
[1780024174943,28.99,73346.49,14.8,-0.42545,0.0002,26.924]
[1780024175821,28.99,73346.49,14.8,-0.42545,0.0002,26.924]
[1780024178306,28.99,73351.67,14.8,-0.42443,0.0002,26.91265]
[1780024179043,28.99,73352.02,14.8,-0.42436,0.0002,26.91188]
[1780024179045,28.99,73352.02,14.8,-0.42436,0.0002,26.91188]
[1780024181137,28.99,73344.03,14.8,-0.42593,0.0002,26.92932]
[1780024186647,28.99,73342.42,14.8,-0.42625,0.0002,26.93282]
[1780024186884,28.99,73342.42,14.8,-0.42625,0.0002,26.93282]
[1780024192759,28.99,73339.1,14.8,-0.42691,0.0002,26.93994]
[1780024193221,28.99,73347.58,14.8,-0.42524,0.0002,26.92165]
[1780024198256,28.99,73352.46,14.8,-0.42428,0.0002,26.91094]
[1780024203139,28.99,73352.39,14.8,-0.42429,0.0002,26.91107]
[1780024203291,28.99,73345.06,14.8,-0.42573,0.0002,26.92711]
[1780024204513,28.99,73345.06,14.8,-0.42573,0.0002,26.92711]
[1780024204573,28.99,73338.05,14.8,-0.42711,0.0002,26.94211]
[1780024205581,28.99,73338.05,14.8,-0.42711,0.0002,26.94211]
[1780024206545,28.99,73339.36,14.8,-0.42685,0.0002,26.93929]
[1780024212353,28.99,73340.87,14.8,-0.42654,0.0002,26.93596]
[1780024213615,28.99,73340.87,14.8,-0.42654,0.0002,26.93596]
[1780024213871,28.99,73340.87,14.8,-0.42654,0.0002,26.93596]
[1780024213942,28.99,73340.87,14.8,-0.42654,0.0002,26.93596]
[1780024214030,28.98,73339.03,14.8,-0.4269,0.0002,26.93984]
[1780024214395,28.98,73339.03,14.8,-0.4269,0.0002,26.93984]
[1780024214789,28.98,73339.03,14.8,-0.4269,0.0002,26.93984]
[1780024214901,28.98,73339.03,14.8,-0.4269,0.0002,26.93984]
[1780024216205,28.98,73342.87,14.8,-0.42614,0.0002,26.93161]
[1780024216258,28.98,73342.87,14.8,-0.42614,0.0002,26.93161]
[1780024217234,28.98,73342.82,14.8,-0.42615,0.0002,26.9317]
[1780024218702,28.98,73342.68,14.8,-0.42618,0.0002,26.93198]
[1780024220554,28.98,73342.28,14.8,-0.42626,0.0002,26.93281]
[1780024220588,28.98,73342.28,14.8,-0.42626,0.0002,26.93281]
[1780024220968,28.98,73342.28,14.8,-0.42626,0.0002,26.93281]
[1780024226463,28.98,73344.09,14.8,-0.42589,0.0002,26.9288]
[1780024230930,28.98,73344.18,14.8,-0.42587,0.0002,26.92856]
[1780024236534,28.97,73340.09,14.8,-0.42666,0.0002,26.93423]
[1780024241522,28.97,73340.78,14.8,-0.42652,0.0002,26.93268]
[1780024241596,28.97,73340.78,14.8,-0.42652,0.0002,26.93268]
[1780024242155,28.97,73339.39,14.8,-0.42679,0.0002,26.93563]
[1780024243616,28.97,73336.15,14.8,-0.42743,0.0002,26.94249]
[1780024246251,28.97,73336.84,14.8,-0.42729,0.0002,26.94097]
[1780024248445,28.96,73335.43,14.8,-0.42756,0.0002,26.9439]
[1780024254661,28.96,73343.56,14.8,-0.42595,0.0002,26.92642]
[1780024259696,28.96,73343.44,14.8,-0.42597,0.0002,26.9266]
[1780024261068,28.96,73343.29,14.8,-0.42599,0.0002,26.92691]
[1780024266745,28.95,73347.07,14.8,-0.42524,0.0002,26.91862]
[1780024270296,28.95,73347.23,14.8,-0.42521,0.0002,26.91825]
[1780024275812,28.95,73347.99,14.8,-0.42505,0.0002,26.91651]
[1780024276397,28.95,73347.99,14.8,-0.42505,0.0002,26.91651]
[1780024281558,28.95,73346.3,14.8,-0.42538,0.0002,26.92016]
[1780024284671,28.95,73339.18,14.8,-0.42678,0.0002,26.93548]
[1780024289914,28.94,73335.57,14.8,-0.42749,0.0002,26.94303]
[1780024290308,28.94,73335.57,14.8,-0.42749,0.0002,26.94303]
[1780024290649,28.94,73335.57,14.8,-0.42749,0.0002,26.94303]
[1780024295955,28.94,73343.78,14.8,-0.42586,0.0002,26.92241]
[1780024300991,28.94,73343.74,14.8,-0.42586,0.0002,26.92245]
[1780024303620,28.94,73341.56,14.8,-0.42629,0.0002,26.92714]
[1780024303805,28.94,73341.56,14.8,-0.42629,0.0002,26.92714]
[1780024306214,28.94,73336.99,14.8,-0.42719,0.0002,26.93686]
[1780024306289,28.94,73336.99,14.8,-0.42719,0.0002,26.93686]
[1780024307253,28.94,73336.57,14.8,-0.42727,0.0002,26.93774]
[1780024308535,28.94,73337.05,14.8,-0.42718,0.0002,26.93671]
[1780024314083,28.93,73342.69,14.8,-0.42606,0.0002,26.92457]
[1780024319118,28.93,73342.3,14.8,-0.42613,0.0002,26.92538]
[1780024324153,28.93,73337.87,14.8,-0.427,0.0002,26.93482]
[1780024325212,28.93,73337.87,14.8,-0.427,0.0002,26.93482]
[1780024330608,28.93,73340.25,14.8,-0.42653,0.0002,26.92969]
[1780024332239,28.93,73339.91,14.8,-0.42659,0.0002,26.93038]
[1780024336925,28.93,73338.02,14.8,-0.42696,0.0002,26.93438]
[1780024342279,28.92,73336.31,14.8,-0.42729,0.0002,26.93792]
[1780024346722,28.92,73335.46,14.8,-0.42746,0.0002,26.93968]
[1780024346840,28.92,73335.46,14.8,-0.42746,0.0002,26.93968]
[1780024352677,28.92,73341.69,14.8,-0.42621,0.0002,26.92331]
[1780024358391,28.92,73340.47,14.8,-0.42645,0.0002,26.92588]
[1780024363426,28.91,73342.03,14.8,-0.42614,0.0002,26.92248]
[1780024369468,28.91,73341.07,14.8,-0.42633,0.0002,26.9245]
[1780024370504,28.91,73341.07,14.8,-0.42633,0.0002,26.9245]
[1780024376517,28.91,73341.8,14.8,-0.42618,0.0002,26.92288]
[1780024381557,28.91,73342.7,14.8,-0.426,0.0002,26.9209]
[1780024382522,28.91,73342.7,14.8,-0.426,0.0002,26.9209]
[1780024387599,28.91,73341.69,14.8,-0.42619,0.0002,26.92304]
[1780024389141,28.91,73341.69,14.8,-0.42619,0.0002,26.92304]
[1780024397071,28.91,73347.55,14.8,-0.42504,0.0002,26.91035]
[1780024408230,28.91,73347.89,14.8,-0.42498,0.0002,26.90971]
[1780024408426,28.91,73347.89,14.8,-0.42498,0.0002,26.90971]
[1780024413783,28.92,73346.18,14.8,-0.42532,0.0002,26.91049]
[1780024418818,28.92,73345.87,14.8,-0.42538,0.0002,26.91116]
[1780024424860,28.91,73345.5,14.8,-0.42545,0.0002,26.91194]
[1780024429897,28.91,73345.65,14.8,-0.42542,0.0002,26.9116]
[1780024430769,28.91,73345.65,14.8,-0.42542,0.0002,26.9116]
[1780024431503,28.91,73348.68,14.8,-0.42482,0.0002,26.90495]
[1780024431521,28.91,73348.68,14.8,-0.42482,0.0002,26.90495]
[1780024431911,28.91,73357.73,14.8,-0.42303,0.0002,26.88476]
[1780024434141,28.91,73358.01,14.8,-0.42298,0.0002,26.88413]
[1780024436094,28.91,73357.81,14.8,-0.42302,0.0002,26.88458]
[1780024438964,28.91,73354.34,14.8,-0.4237,0.0002,26.89239]
[1780024445008,28.92,73354.31,14.8,-0.42371,0.0002,26.89249]
[1780024447732,28.92,73354.63,14.8,-0.42365,0.0002,26.89178]
[1780024449592,28.92,73352.14,14.8,-0.42414,0.0002,26.89735]
[1780024456080,28.92,73351.07,14.8,-0.42435,0.0002,26.89973]
[1780024461961,28.92,73351.09,14.8,-0.42435,0.0002,26.89968]
[1780024463212,28.92,73351.09,14.8,-0.42435,0.0002,26.89969]
[1780024475216,28.92,73350.7,14.8,-0.42442,0.0002,26.89755]
[1780024481258,28.92,73350.93,14.8,-0.42437,0.0002,26.89704]
[1780024486578,28.92,73350.96,14.8,-0.42437,0.0002,26.89697]
[1780024487618,28.92,73350.93,14.8,-0.42437,0.0002,26.89703]
[1780024493342,28.92,73349.86,14.8,-0.42458,0.0002,26.89939]
[1780024499384,28.92,73349.23,14.8,-0.42471,0.0002,26.90077]
[1780024504420,28.91,73349.36,14.8,-0.42468,0.0002,26.90047]
[1780024509457,28.91,73348.15,14.8,-0.42492,0.0002,26.90313]
[1780024514398,28.92,73347.42,14.8,-0.42506,0.0002,26.90475]
[1780024514689,28.92,73347.42,14.8,-0.42506,0.0002,26.90475]
[1780024514921,28.92,73347.42,14.8,-0.42506,0.0002,26.90475]
[1780024516172,28.91,73344.49,14.8,-0.42564,0.0002,26.91113]
[1780024516202,28.91,73335.28,14.8,-0.42746,0.0002,26.93087]
[1780024516573,28.91,73335.28,14.8,-0.42746,0.0002,26.93087]
[1780024522547,28.91,73329.38,14.8,-0.42862,0.0002,26.94312]
[1780024523733,28.91,73329.38,14.8,-0.42862,0.0002,26.94312]
[1780024523785,28.91,73329.38,14.8,-0.42862,0.0002,26.94312]
[1780024524202,28.91,73329.38,14.8,-0.42862,0.0002,26.94312]
[1780024525212,28.91,73328.41,14.8,-0.42881,0.0002,26.94511]
[1780024525279,28.91,73328.41,14.8,-0.42881,0.0002,26.94511]
[1780024524561,28.91,73318.96,14.8,-0.43068,0.0002,26.96434]
[1780024525432,28.91,73318.96,14.8,-0.43068,0.0002,26.96434]
[1780024525536,28.91,73318.96,14.8,-0.43068,0.0002,26.96434]
[1780024526151,28.91,73318.96,14.8,-0.43068,0.0002,26.96434]
[1780024526164,28.91,73318.96,14.8,-0.43068,0.0002,26.96434]
[1780024526253,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024526387,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024526440,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024526492,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024527124,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024527164,28.91,73313.13,14.8,-0.43183,0.0002,26.97589]
[1780024527177,28.91,73304.46,14.8,-0.43355,0.0002,26.99267]
[1780024528070,28.91,73294.23,14.8,-0.43557,0.0002,27.01184]
[1780024528989,28.91,73294.23,14.8,-0.43557,0.0002,27.01184]
[1780024529060,28.9,73287.77,14.8,-0.43686,0.0002,27.02358]
[1780024530075,28.9,73287.77,14.8,-0.43686,0.0002,27.02358]
[1780024531300,28.9,73285.47,14.8,-0.43731,0.0002,27.0277]
[1780024536696,28.91,73286.92,14.8,-0.43702,0.0002,27.02212]
[1780024537321,28.91,73291.36,14.8,-0.43614,0.0002,27.0141]
[1780024537486,28.91,73291.36,14.8,-0.43614,0.0002,27.0141]
[1780024537541,28.91,73291.36,14.8,-0.43614,0.0002,27.0141]
[1780024537607,28.91,73291.36,14.8,-0.43614,0.0002,27.0141]
[1780024543001,28.9,73301.84,14.8,-0.43406,0.0002,26.99463]
[1780024548952,28.9,73303.7,14.8,-0.43368,0.0002,26.99104]
[1780024554772,28.9,73303.87,14.8,-0.43364,0.0002,26.99065]
[1780024556110,28.9,73303.87,14.8,-0.43364,0.0002,26.99065]
[1780024556656,28.9,73303.74,14.8,-0.43367,0.0002,26.99087]
[1780024556658,28.9,73303.74,14.8,-0.43367,0.0002,26.99087]
[1780024556979,28.9,73303.74,14.8,-0.43367,0.0002,26.99087]
[1780024557000,28.9,73303.74,14.8,-0.43367,0.0002,26.99087]
[1780024557080,28.9,73307.45,14.8,-0.43293,0.0002,26.98373]
[1780024560814,28.9,73313.71,14.8,-0.43168,0.0002,26.97147]
[1780024563159,28.89,73314.92,14.8,-0.43144,0.0002,26.96906]
[1780024563361,28.89,73318.44,14.8,-0.43074,0.0002,26.96201]
[1780024564439,28.89,73321.21,14.8,-0.43019,0.0002,26.95643]
[1780024566507,28.89,73324.44,14.8,-0.42955,0.0002,26.94982]
[1780024571839,28.89,73325.73,14.8,-0.42929,0.0002,26.9471]
[1780024576928,28.88,73325.76,14.8,-0.42928,0.0002,26.94695]
[1780024579644,28.88,73325.06,14.8,-0.42941,0.0002,26.94835]
[1780024583231,28.88,73324.36,14.8,-0.42955,0.0002,26.94975]
[1780024583419,28.88,73324.49,14.8,-0.42952,0.0002,26.94945]
[1780024583968,28.88,73324.49,14.8,-0.42952,0.0002,26.94945]
[1780024584962,28.88,73320.3,14.8,-0.43035,0.0002,26.95796]
[1780024585833,28.88,73318.91,14.8,-0.43062,0.0002,26.96074]
[1780024585893,28.88,73318.91,14.8,-0.43062,0.0002,26.96074]
[1780024585956,28.88,73318.91,14.8,-0.43062,0.0002,26.96074]
[1780024586089,28.88,73318.91,14.8,-0.43062,0.0002,26.96074]
[1780024587048,28.88,73316.25,14.8,-0.43115,0.0002,26.96604]
[1780024587184,28.88,73316.25,14.8,-0.43115,0.0002,26.96604]
[1780024587286,28.88,73307.66,14.8,-0.43285,0.0002,26.98289]
[1780024593048,28.87,73308.38,14.8,-0.4327,0.0002,26.97843]
[1780024598083,28.87,73308.47,14.8,-0.43267,0.0002,26.9782]
[1780024603118,28.87,73308.07,14.8,-0.43275,0.0002,26.97891]
[1780024608153,28.87,73308.66,14.8,-0.43263,0.0002,26.97771]
[1780024612632,28.87,73308.0,14.8,-0.43275,0.0002,26.97895]
[1780024619230,28.86,73308.1,14.8,-0.43273,0.0002,26.97868]
[1780024624264,28.86,73308.08,14.8,-0.43273,0.0002,26.97866]
[1780024629300,28.86,73308.42,14.8,-0.43265,0.0002,26.97795]
[1780024632086,28.86,73307.77,14.8,-0.43278,0.0002,26.97919]
[1780024632112,28.86,73307.77,14.8,-0.43278,0.0002,26.97919]
[1780024636184,28.85,73313.4,14.8,-0.43166,0.0002,26.96811]
[1780024641385,28.85,73315.41,14.8,-0.43125,0.0002,26.96402]
[1780024646828,28.85,73315.93,14.8,-0.43114,0.0002,26.96292]
[1780024652895,28.84,73319.17,14.8,-0.43048,0.0002,26.95331]
[1780024656689,28.84,73319.12,14.8,-0.43049,0.0002,26.95335]
[1780024662532,28.83,73317.13,14.8,-0.43087,0.0002,26.95724]
[1780024667567,28.83,73317.27,14.8,-0.43084,0.0002,26.95688]
[1780024672602,28.83,73318.25,14.8,-0.43064,0.0002,26.95484]
[1780024677636,28.83,73318.15,14.8,-0.43065,0.0002,26.95497]
[1780024682672,28.82,73318.79,14.8,-0.43052,0.0002,26.95361]
[1780024692742,28.82,73317.93,14.8,-0.43068,0.0002,26.95522]
[1780024697543,28.82,73320.64,14.8,-0.43014,0.0002,26.94968]
[1780024697950,28.82,73320.64,14.8,-0.43014,0.0002,26.94968]
[1780024699604,28.81,73321.64,14.8,-0.42994,0.0002,26.94762]
[1780024700046,28.81,73321.64,14.8,-0.42994,0.0002,26.94762]
[1780024703565,28.81,73328.89,14.8,-0.42849,0.0002,26.93263]
[1780024706664,28.81,73328.89,14.8,-0.42849,0.0002,26.93261]
[1780024711879,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713038,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713090,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713183,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713203,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713338,28.81,73329.52,14.8,-0.42836,0.0002,26.92826]
[1780024713893,28.81,73318.16,14.8,-0.43061,0.0002,26.95158]
[1780024715081,28.81,73318.16,14.8,-0.43061,0.0002,26.95158]
[1780024715534,28.81,73316.36,14.8,-0.43097,0.0002,26.95519]
[1780024715752,28.81,73316.36,14.8,-0.43097,0.0002,26.95519]
[1780024716667,28.81,73310.59,14.8,-0.43212,0.0002,26.96663]
[1780024721156,28.81,73308.33,14.8,-0.43256,0.0002,26.971]
[1780024722956,28.81,73315.49,14.8,-0.43114,0.0002,26.95683]
[1780024727991,28.8,73317.88,14.8,-0.43065,0.0002,26.95197]
[1780024733027,28.8,73319.05,14.8,-0.43042,0.0002,26.94954]
[1780024738062,28.8,73319.2,14.8,-0.43038,0.0002,26.94918]
[1780024743097,28.8,73319.23,14.8,-0.43037,0.0002,26.94906]
[1780024748132,28.79,73319.24,14.8,-0.43036,0.0002,26.94898]
[1780024754177,28.79,73319.19,14.8,-0.43037,0.0002,26.94899]
[1780024759214,28.79,73317.07,14.8,-0.43078,0.0002,26.9532]
[1780024764249,28.78,73311.68,14.8,-0.43185,0.0002,26.96388]
[1780024769284,28.78,73311.17,14.8,-0.43195,0.0002,26.96484]
[1780024774319,28.78,73311.04,14.8,-0.43196,0.0002,26.96205]
[1780024779354,28.78,73311.9,14.8,-0.43179,0.0002,26.9603]
[1780024784456,28.78,73314.79,14.8,-0.43121,0.0002,26.95451]
[1780024786406,28.78,73317.88,14.8,-0.43059,0.0002,26.94828]
[1780024788610,28.77,73318.09,14.8,-0.43055,0.0002,26.94781]
[1780024790678,28.77,73322.6,14.8,-0.42965,0.0002,26.9386]
[1780024791207,28.77,73322.6,14.8,-0.42965,0.0002,26.9386]
[1780024791245,28.77,73322.6,14.8,-0.42965,0.0002,26.9386]
[1780024795444,28.77,73326.58,14.8,-0.42885,0.0002,26.93035]
[1780024800501,28.77,73331.73,14.8,-0.42783,0.0002,26.91952]
[1780024805536,28.77,73332.09,14.8,-0.42775,0.0002,26.91875]
[1780024810570,28.77,73332.03,14.8,-0.42776,0.0002,26.91886]
[1780024815575,28.77,73332.12,14.8,-0.42775,0.0002,26.91867]
[1780024816477,28.77,73332.12,14.8,-0.42775,0.0002,26.91867]
[1780024817514,28.77,73331.24,14.8,-0.42792,0.0002,26.92052]
[1780024828699,28.77,73329.01,14.8,-0.42836,0.0002,26.92515]
[1780024833827,28.77,73329.0,14.8,-0.42835,0.0002,26.92215]
[1780024839528,28.76,73328.16,14.8,-0.42852,0.0002,26.92389]
[1780024847834,28.76,73329.99,14.8,-0.42815,0.0002,26.92002]
[1780024852869,28.76,73330.33,14.8,-0.42808,0.0002,26.91929]
[1780024857904,28.76,73331.29,14.8,-0.42789,0.0002,26.91726]
[1780024861398,28.76,73331.07,14.8,-0.42794,0.0002,26.91772]
[1780024861472,28.76,73331.07,14.8,-0.42794,0.0002,26.91772]
[1780024861723,28.76,73330.97,14.8,-0.42796,0.0002,26.91793]
[1780024862605,28.76,73330.97,14.8,-0.42796,0.0002,26.91793]
[1780024862658,28.76,73328.12,14.8,-0.42852,0.0002,26.92392]
[1780024863492,28.76,73328.12,14.8,-0.42852,0.0002,26.92392]
[1780024863798,28.76,73326.05,14.8,-0.42893,0.0002,26.92822]
[1780024864942,28.76,73325.4,14.8,-0.42906,0.0002,26.92957]
[1780024865707,28.76,73326.46,14.8,-0.42885,0.0002,26.92736]
[1780024866769,28.76,73326.32,14.8,-0.42888,0.0002,26.92765]
[1780024872012,28.76,73326.67,14.8,-0.42881,0.0002,26.92689]
[1780024877037,28.76,73327.26,14.8,-0.42869,0.0002,26.92563]
[1780024883079,28.76,73327.28,14.8,-0.42868,0.0002,26.92557]
[1780024888116,28.76,73326.89,14.8,-0.42876,0.0002,26.92636]
[1780024900202,28.76,73326.7,14.8,-0.42878,0.0002,26.92369]
[1780024905238,28.76,73326.59,14.8,-0.4288,0.0002,26.9239]
[1780024910273,28.75,73326.8,14.8,-0.42876,0.0002,26.92344]
[1780024921268,28.75,73326.91,14.8,-0.42874,0.0002,26.9232]
[1780024922829,28.75,73321.99,14.8,-0.42971,0.0002,26.93334]
[1780024922881,28.75,73321.99,14.8,-0.42971,0.0002,26.93334]
[1780024924500,28.75,73320.22,14.8,-0.43007,0.0002,26.93696]
[1780024925397,28.75,73320.22,14.8,-0.43007,0.0002,26.93695]
[1780024928757,28.75,73321.05,14.8,-0.4299,0.0002,26.93522]
[1780024930886,28.75,73320.36,14.8,-0.43003,0.0002,26.93661]
[1780024932048,28.75,73318.8,14.8,-0.43034,0.0002,26.93978]
[1780024933510,28.75,73314.21,14.8,-0.43126,0.0002,26.94902]
[1780024933649,28.75,73314.21,14.8,-0.43126,0.0002,26.94902]
[1780024933710,28.75,73313.18,14.8,-0.43146,0.0002,26.95106]
[1780024936288,28.75,73307.02,14.8,-0.43269,0.0002,26.96319]
[1780024938520,28.75,73307.13,14.8,-0.43267,0.0002,26.96297]
[1780024944513,28.75,73306.89,14.8,-0.43271,0.0002,26.96339]
[1780024948191,28.74,73306.78,14.8,-0.43273,0.0002,26.96359]
[1780024948230,28.74,73306.78,14.8,-0.43273,0.0002,26.96359]
[1780024948232,28.74,73306.78,14.8,-0.43273,0.0002,26.96359]
[1780024948272,28.74,73306.78,14.8,-0.43273,0.0002,26.96359]
[1780024948373,28.74,73306.78,14.8,-0.43273,0.0002,26.96359]
[1780024948820,28.74,73304.91,14.8,-0.4331,0.0002,26.96722]
[1780024948843,28.74,73304.91,14.8,-0.4331,0.0002,26.96722]
[1780024949717,28.74,73304.91,14.8,-0.4331,0.0002,26.96722]
[1780024953473,28.74,73302.82,14.8,-0.43351,0.0002,26.96825]
[1780024958384,28.74,73301.13,14.8,-0.43385,0.0002,26.97149]
[1780024958611,28.74,73301.36,14.8,-0.43381,0.0002,26.97105]
[1780024960541,28.74,73301.36,14.8,-0.43381,0.0002,26.97105]
[1780024960557,28.74,73301.36,14.8,-0.43381,0.0002,26.97105]
[1780024960625,28.74,73301.4,14.8,-0.43379,0.0002,26.97094]
[1780024966264,28.74,73303.72,14.8,-0.43333,0.0002,26.96648]
[1780024972709,28.74,73304.25,14.8,-0.43323,0.0002,26.96546]
[1780024974975,28.74,73304.25,14.8,-0.43323,0.0002,26.96546]
[1780024981772,28.74,73304.14,14.8,-0.43325,0.0002,26.96566]
[1780024985192,28.74,73304.37,14.8,-0.4332,0.0002,26.96522]
[1780024985213,28.74,73304.37,14.8,-0.4332,0.0002,26.96522]
[1780024985321,28.74,73304.37,14.8,-0.4332,0.0002,26.96522]
[1780024986584,28.74,73304.98,14.8,-0.43308,0.0002,26.96403]
[1780024986685,28.74,73311.29,14.8,-0.43182,0.0002,26.95166]
[1780024987097,28.74,73311.29,14.8,-0.43182,0.0002,26.95166]
[1780024992849,28.74,73313.43,14.8,-0.43139,0.0002,26.94733]
[1780024997387,28.74,73314.37,14.8,-0.4312,0.0002,26.94543]
[1780025002918,28.73,73314.42,14.8,-0.43118,0.0002,26.94525]
[1780025007495,28.73,73314.74,14.8,-0.43111,0.0002,26.94458]
[1780025007608,28.73,73314.74,14.8,-0.43111,0.0002,26.94458]
[1780025007871,28.73,73314.3,14.8,-0.4312,0.0002,26.94544]
[1780025009426,28.73,73309.81,14.8,-0.4321,0.0002,26.95436]
[1780025009525,28.73,73303.58,14.8,-0.43334,0.0002,26.96652]
[1780025012552,28.73,73304.99,14.8,-0.43306,0.0002,26.96379]
[1780025016672,28.73,73304.87,14.8,-0.43308,0.0002,26.96102]
[1780025018651,28.73,73306.63,14.8,-0.43272,0.0002,26.9576]
[1780025024075,28.73,73307.18,14.8,-0.43261,0.0002,26.95648]
[1780025029110,28.73,73309.83,14.8,-0.43208,0.0002,26.95125]
[1780025034146,28.73,73310.13,14.8,-0.43202,0.0002,26.95063]
[1780025040189,28.73,73311.13,14.8,-0.43181,0.0002,26.9486]
[1780025044405,28.73,73313.49,14.8,-0.43134,0.0002,26.94388]
[1780025049528,28.72,73313.86,14.8,-0.43126,0.0002,26.94309]
[1780025055295,28.72,73311.35,14.8,-0.43176,0.0002,26.94805]
[1780025061335,28.72,73311.17,14.8,-0.43179,0.0002,26.94836]
[1780025066371,28.72,73311.9,14.8,-0.43164,0.0002,26.94688]
[1780025071406,28.72,73311.37,14.8,-0.43174,0.0002,26.94491]
[1780025072657,28.72,73311.37,14.8,-0.43174,0.0002,26.94491]
[1780025072956,28.72,73311.33,14.8,-0.43175,0.0002,26.94497]
[1780025073269,28.72,73311.33,14.8,-0.43175,0.0002,26.94497]
[1780025074368,28.72,73310.04,14.8,-0.43201,0.0002,26.94753]
[1780025076354,28.72,73309.21,14.8,-0.43217,0.0002,26.94916]
[1780025079852,28.72,73307.46,14.8,-0.43252,0.0002,26.9526]
[1780025086392,28.72,73307.99,14.8,-0.43241,0.0002,26.95155]
[1780025088060,28.72,73307.93,14.8,-0.43243,0.0002,26.95167]
[1780025093559,28.72,73308.16,14.8,-0.43238,0.0002,26.95121]
[1780025098596,28.71,73308.92,14.8,-0.43223,0.0002,26.9497]
[1780025099281,28.71,73308.92,14.8,-0.43223,0.0002,26.9497]
[1780025099913,28.71,73308.92,14.8,-0.43223,0.0002,26.9497]
[1780025105645,28.71,73313.58,14.8,-0.43129,0.0002,26.94041]
[1780025110681,28.71,73315.55,14.8,-0.4309,0.0002,26.93641]
[1780025111690,28.71,73315.55,14.8,-0.4309,0.0002,26.93641]
[1780025116562,28.71,73316.59,14.8,-0.43068,0.0002,26.93427]
[1780025117257,28.71,73316.04,14.8,-0.43079,0.0002,26.93537]
[1780025119730,28.71,73315.6,14.8,-0.43088,0.0002,26.93624]
[1780025124779,28.71,73310.18,14.8,-0.43196,0.0002,26.94703]
[1780025129047,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025129491,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025129599,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025129624,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025129628,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025129822,28.71,73309.18,14.8,-0.43216,0.0002,26.94899]
[1780025130045,28.71,73304.01,14.8,-0.43319,0.0002,26.9591]
[1780025131141,28.71,73300.85,14.8,-0.43382,0.0002,26.96519]
[1780025131953,28.71,73299.37,14.8,-0.43411,0.0002,26.96502]
[1780025135275,28.71,73296.11,14.8,-0.43477,0.0002,26.97122]
[1780025140891,28.71,73295.97,14.8,-0.4348,0.0002,26.97154]
[1780025143983,28.71,73296.65,14.8,-0.43467,0.0002,26.97028]
[1780025144800,28.71,73296.65,14.8,-0.43467,0.0002,26.97028]
[1780025145148,28.71,73301.13,14.8,-0.43377,0.0002,26.96176]
[1780025145151,28.71,73301.13,14.8,-0.43377,0.0002,26.96176]
[1780025147140,28.71,73302.98,14.8,-0.4334,0.0002,26.95821]
[1780025150962,28.71,73309.6,14.8,-0.43208,0.0002,26.94528]
[1780025155997,28.71,73308.54,14.8,-0.43229,0.0002,26.94734]
[1780025160769,28.71,73308.03,14.8,-0.43239,0.0002,26.94833]
[1780025160907,28.71,73308.03,14.8,-0.43239,0.0002,26.94833]
[1780025162741,28.71,73306.8,14.8,-0.43263,0.0002,26.95073]
[1780025163068,28.71,73303.35,14.8,-0.43332,0.0002,26.95744]
[1780025164517,28.71,73302.96,14.8,-0.4334,0.0002,26.95819]
[1780025170099,28.71,73303.81,14.8,-0.43323,0.0002,26.95655]
[1780025176141,28.71,73303.69,14.8,-0.43325,0.0002,26.95678]
[1780025178052,28.71,73303.67,14.8,-0.43326,0.0002,26.95682]
[1780025183190,28.71,73306.13,14.8,-0.43277,0.0002,26.95202]
[1780025189231,28.71,73306.06,14.8,-0.43278,0.0002,26.95214]
[1780025190444,28.71,73306.06,14.8,-0.43278,0.0002,26.95214]
[1780025195591,28.71,73308.07,14.8,-0.43237,0.0002,26.94519]
[1780025201316,28.7,73311.64,14.8,-0.43165,0.0002,26.93808]
[1780025207473,28.7,73309.04,14.8,-0.43217,0.0002,26.94321]
[1780025213281,28.7,73309.33,14.8,-0.43211,0.0002,26.94261]
[1780025213429,28.7,73309.33,14.8,-0.43211,0.0002,26.94261]
[1780025218138,28.7,73308.04,14.8,-0.43237,0.0002,26.94513]
[1780025223471,28.7,73313.01,14.8,-0.43137,0.0002,26.93524]
[1780025226404,28.7,73312.18,14.8,-0.43153,0.0002,26.93688]
[1780025231527,28.7,73309.67,14.8,-0.43203,0.0002,26.94183]
[1780025233885,28.7,73309.63,14.8,-0.43204,0.0002,26.94191]
[1780025233912,28.7,73309.63,14.8,-0.43204,0.0002,26.94191]
[1780025239584,28.7,73308.69,14.8,-0.43223,0.0002,26.94374]
[1780025244619,28.7,73308.4,14.8,-0.43228,0.0002,26.9443]
[1780025249858,28.7,73307.91,14.8,-0.43238,0.0002,26.94526]
[1780025249914,28.7,73307.91,14.8,-0.43238,0.0002,26.94526]
[1780025249998,28.7,73307.91,14.8,-0.43238,0.0002,26.94526]
[1780025250661,28.7,73299.46,14.8,-0.43407,0.0002,26.96162]
[1780025252447,28.7,73296.95,14.8,-0.43457,0.0002,26.96339]
[1780025253219,28.7,73294.8,14.8,-0.435,0.0002,26.96745]
[1780025258717,28.7,73295.35,14.8,-0.43489,0.0002,26.96648]
[1780025263752,28.7,73295.02,14.8,-0.43496,0.0002,26.96715]
[1780025266363,28.7,73294.99,14.8,-0.43497,0.0002,26.96723]
[1780025266558,28.7,73294.99,14.8,-0.43497,0.0002,26.96723]
[1780025272434,28.71,73295.14,14.8,-0.43495,0.0002,26.967]
[1780025277974,28.71,73295.46,14.8,-0.43489,0.0002,26.96644]
[1780025287920,28.71,73295.52,14.8,-0.43488,0.0002,26.96642]
[1780025293962,28.71,73295.66,14.8,-0.43486,0.0002,26.96621]
[1780025300009,28.72,73295.69,14.8,-0.43486,0.0002,26.96621]
[1780025305041,28.72,73293.72,14.8,-0.43526,0.0002,26.96994]
[1780025310076,28.72,73294.42,14.8,-0.43512,0.0002,26.96868]
[1780025317125,28.72,73295.87,14.8,-0.43483,0.0002,26.96302]
[1780025325181,28.73,73295.61,14.8,-0.43489,0.0002,26.96358]
[1780025330216,28.73,73295.86,14.8,-0.43484,0.0002,26.96316]
[1780025335251,28.73,73295.57,14.8,-0.4349,0.0002,26.96374]
[1780025340285,28.73,73295.81,14.8,-0.43486,0.0002,26.96334]
[1780025345321,28.74,73295.55,14.8,-0.43492,0.0002,26.96387]
[1780025350357,28.74,73295.56,14.8,-0.43492,0.0002,26.9639]
[1780025355391,28.74,73295.96,14.8,-0.43484,0.0002,26.96319]
[1780025356681,28.74,73295.96,14.8,-0.43484,0.0002,26.96319]
[1780025356800,28.74,73295.96,14.8,-0.43484,0.0002,26.96319]
[1780025365461,28.74,73296.11,14.8,-0.43482,0.0002,26.96299]
[1780025371503,28.75,73296.32,14.8,-0.43477,0.0002,26.95964]
[1780025383587,28.75,73296.52,14.8,-0.43474,0.0002,26.95936]
[1780025388622,28.75,73296.37,14.8,-0.43478,0.0002,26.95968]
[1780025394664,28.75,73296.78,14.8,-0.4347,0.0002,26.95895]
[1780025401713,28.76,73296.54,14.8,-0.43475,0.0002,26.95944]
[1780025402420,28.76,73296.54,14.8,-0.43475,0.0002,26.95944]
[1780025402429,28.76,73296.54,14.8,-0.43475,0.0002,26.95944]
[1780025406210,28.76,73299.63,14.8,-0.43413,0.0002,26.95362]
[1780025406216,28.76,73299.63,14.8,-0.43413,0.0002,26.95362]
[1780025406228,28.76,73299.63,14.8,-0.43413,0.0002,26.95362]
[1780025406240,28.76,73299.63,14.8,-0.43413,0.0002,26.95362]
[1780025408324,28.76,73305.64,14.8,-0.43294,0.0002,26.94207]
[1780025413798,28.76,73307.56,14.8,-0.43255,0.0002,26.93832]
[1780025418759,28.76,73308.6,14.8,-0.43234,0.0002,26.93626]
[1780025426889,28.75,73308.26,14.8,-0.4324,0.0002,26.93687]
[1780025428120,28.75,73308.26,14.8,-0.4324,0.0002,26.93687]
[1780025428526,28.75,73308.26,14.8,-0.4324,0.0002,26.93687]
[1780025430037,28.75,73308.26,14.8,-0.4324,0.0002,26.93687]
[1780025431931,28.75,73308.35,14.8,-0.43238,0.0002,26.93668]
[1780025431955,28.75,73308.35,14.8,-0.43238,0.0002,26.93668]
[1780025432739,28.75,73308.35,14.8,-0.43238,0.0002,26.93367]
[1780025434074,28.75,73307.97,14.8,-0.43245,0.0002,26.93441]
[1780025434441,28.75,73308.08,14.8,-0.43243,0.0002,26.93419]
[1780025439980,28.75,73306.75,14.8,-0.43269,0.0002,26.93676]
[1780025444040,28.75,73307.0,14.8,-0.43264,0.0002,26.93626]
[1780025445367,28.75,73303.99,14.8,-0.43324,0.0002,26.9421]
[1780025446140,28.75,73303.99,14.8,-0.43324,0.0002,26.9421]
[1780025448518,28.75,73298.9,14.8,-0.43426,0.0002,26.95186]
[1780025459114,28.75,73298.62,14.8,-0.43432,0.0002,26.95242]
[1780025459393,28.75,73298.62,14.8,-0.43432,0.0002,26.95242]
[1780025459412,28.75,73298.62,14.8,-0.43432,0.0002,26.95242]
[1780025460367,28.75,73297.22,14.8,-0.4346,0.0002,26.95507]
[1780025461128,28.75,73290.11,14.8,-0.43602,0.0002,26.96831]
[1780025466164,28.76,73287.7,14.8,-0.43651,0.0002,26.97278]
[1780025467352,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025467372,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025467504,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025467547,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025467778,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025468033,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025468116,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025468231,28.76,73285.06,14.8,-0.43704,0.0002,26.97757]
[1780025468247,28.76,73274.79,14.8,-0.43909,0.0002,26.99573]
[1780025468706,28.76,73274.79,14.8,-0.43909,0.0002,26.99573]
[1780025469185,28.76,73267.97,14.8,-0.44046,0.0002,27.00739]
[1780025469324,28.76,73267.97,14.8,-0.44046,0.0002,27.00739]
[1780025469358,28.76,73267.97,14.8,-0.44046,0.0002,27.00739]
[1780025469643,28.76,73267.97,14.8,-0.44046,0.0002,27.00739]
[1780025470624,28.76,73262.34,14.8,-0.44159,0.0002,27.01678]
[1780025471735,28.76,73262.57,14.8,-0.44154,0.0002,27.0164]
[1780025473423,28.76,73262.03,14.8,-0.44165,0.0002,27.01729]
[1780025473451,28.76,73262.03,14.8,-0.44165,0.0002,27.01729]
[1780025473523,28.76,73262.03,14.8,-0.44165,0.0002,27.01729]
[1780025474247,28.76,73262.03,14.8,-0.44165,0.0002,27.01729]
[1780025474220,28.76,73274.28,14.8,-0.4392,0.0002,26.99661]
[1780025475912,28.76,73277.24,14.8,-0.4386,0.0002,26.99146]
[1780025476024,28.76,73277.24,14.8,-0.4386,0.0002,26.99146]
[1780025476232,28.76,73277.24,14.8,-0.4386,0.0002,26.99146]
[1780025476237,28.76,73280.99,14.8,-0.43785,0.0002,26.98486]
[1780025477243,28.76,73288.54,14.8,-0.43634,0.0002,26.97128]
[1780025478678,28.76,73289.05,14.8,-0.43624,0.0002,26.97035]
[1780025478912,28.76,73289.05,14.8,-0.43624,0.0002,26.97035]
[1780025478964,28.76,73289.05,14.8,-0.43624,0.0002,26.97035]
[1780025480939,28.76,73287.28,14.8,-0.4366,0.0002,26.97358]
[1780025481406,28.76,73288.11,14.8,-0.43643,0.0002,26.97206]
[1780025482953,28.76,73288.11,14.8,-0.43643,0.0002,26.97206]
[1780025482990,28.76,73288.11,14.8,-0.43643,0.0002,26.97206]
[1780025483105,28.76,73288.11,14.8,-0.43643,0.0002,26.97206]
[1780025483207,28.75,73283.59,14.8,-0.43733,0.0002,26.98018]
[1780025483285,28.75,73276.04,14.8,-0.43884,0.0002,26.99353]
[1780025487088,28.75,73274.33,14.8,-0.43918,0.0002,26.99651]
[1780025487089,28.75,73274.33,14.8,-0.43918,0.0002,26.99651]
[1780025489578,28.75,73270.77,14.8,-0.4399,0.0002,27.00261]
[1780025492444,28.75,73272.92,14.8,-0.43946,0.0002,26.99591]
[1780025492486,28.75,73272.92,14.8,-0.43946,0.0002,26.99591]
[1780025494760,28.75,73278.02,14.8,-0.43843,0.0002,26.98702]
[1780025495280,28.75,73278.02,14.8,-0.43843,0.0002,26.98702]
[1780025495369,28.75,73281.26,14.8,-0.43778,0.0002,26.98128]
[1780025497840,28.75,73282.75,14.8,-0.43748,0.0002,26.9786]
[1780025498890,28.75,73284.53,14.8,-0.43712,0.0002,26.97537]
[1780025498928,28.75,73285.07,14.8,-0.43701,0.0002,26.97437]
[1780025500654,28.74,73285.59,14.8,-0.43691,0.0002,26.9734]
[1780025501117,28.74,73285.59,14.8,-0.43691,0.0002,26.9734]
[1780025501129,28.74,73285.59,14.8,-0.43691,0.0002,26.9734]
[1780025501189,28.74,73285.59,14.8,-0.43691,0.0002,26.9734]
[1780025501268,28.74,73285.8,14.8,-0.43686,0.0002,26.97298]
[1780025501368,28.74,73285.8,14.8,-0.43686,0.0002,26.97298]
[1780025501658,28.74,73285.8,14.8,-0.43686,0.0002,26.97298]
[1780025501709,28.74,73295.05,14.8,-0.43501,0.0002,26.95594]
[1780025502863,28.74,73295.05,14.8,-0.43501,0.0002,26.95594]
[1780025508460,28.74,73298.34,14.8,-0.43435,0.0002,26.94977]
[1780025512150,28.74,73300.52,14.8,-0.43392,0.0002,26.94562]
[1780025516726,28.74,73300.32,14.8,-0.43396,0.0002,26.94601]
[1780025516748,28.74,73300.32,14.8,-0.43396,0.0002,26.94601]
[1780025516819,28.74,73300.32,14.8,-0.43396,0.0002,26.94601]
[1780025521604,28.74,73300.85,14.8,-0.43385,0.0002,26.94499]
[1780025522457,28.74,73301.21,14.8,-0.43378,0.0002,26.9443]
[1780025522627,28.74,73301.21,14.8,-0.43378,0.0002,26.9443]
[1780025528600,28.74,73305.62,14.8,-0.4329,0.0002,26.93576]
[1780025533635,28.74,73307.56,14.8,-0.43251,0.0002,26.93194]
[1780025538669,28.74,73307.67,14.8,-0.43248,0.0002,26.93169]
[1780025543705,28.74,73308.5,14.8,-0.43231,0.0002,26.93002]
[1780025549747,28.74,73308.56,14.8,-0.4323,0.0002,26.92986]
[1780025555788,28.73,73308.27,14.8,-0.43235,0.0002,26.92738]
[1780025560825,28.73,73313.93,14.8,-0.43121,0.0002,26.91612]
[1780025565867,28.73,73318.11,14.8,-0.43037,0.0002,26.90763]
[1780025568066,28.73,73317.59,14.8,-0.43048,0.0002,26.90868]
[1780025574930,28.73,73317.55,14.8,-0.43048,0.0002,26.9087]
[1780025580973,28.73,73317.72,14.8,-0.43044,0.0002,26.90831]
[1780025586008,28.72,73317.98,14.8,-0.43039,0.0002,26.90774]
[1780025596092,28.72,73317.42,14.8,-0.43049,0.0002,26.90879]
[1780025603141,28.72,73317.67,14.8,-0.43044,0.0002,26.90823]
[1780025608176,28.72,73317.41,14.8,-0.43048,0.0002,26.90872]
[1780025613211,28.72,73318.42,14.8,-0.43027,0.0002,26.90362]
[1780025618246,28.71,73320.28,14.8,-0.4299,0.0002,26.89979]
[1780025620871,28.71,73320.96,14.8,-0.42976,0.0002,26.89838]
[1780025625346,28.71,73324.01,14.8,-0.42915,0.0002,26.89206]
[1780025626951,28.71,73329.83,14.8,-0.42799,0.0002,26.87987]
[1780025632009,28.71,73335.69,14.8,-0.42682,0.0002,26.86737]
[1780025632699,28.71,73337.1,14.8,-0.42654,0.0002,26.86433]
[1780025633322,28.71,73337.1,14.8,-0.42654,0.0002,26.86433]
[1780025633391,28.71,73337.1,14.8,-0.42654,0.0002,26.86433]
[1780025633351,28.71,73343.34,14.8,-0.4253,0.0002,26.85071]
[1780025633476,28.71,73343.34,14.8,-0.4253,0.0002,26.85071]
[1780025639393,28.72,73346.79,14.8,-0.42462,0.0002,26.84315]
[1780025644427,28.72,73347.82,14.8,-0.42442,0.0002,26.84093]
[1780025648216,28.72,73347.3,14.8,-0.42452,0.0002,26.84213]
[1780025648229,28.72,73347.38,14.8,-0.42451,0.0002,26.84198]
[1780025649001,28.72,73347.38,14.8,-0.42451,0.0002,26.84198]
[1780025649018,28.72,73347.38,14.8,-0.42451,0.0002,26.84198]
[1780025649070,28.72,73347.44,14.8,-0.4245,0.0002,26.84185]
[1780025650470,28.72,73339.89,14.8,-0.426,0.0002,26.85852]
[1780025652551,28.72,73340.93,14.8,-0.4258,0.0002,26.85626]
[1780025657425,28.72,73339.24,14.8,-0.42614,0.0002,26.85999]
[1780025664804,28.73,73336.72,14.8,-0.42664,0.0002,26.8655]
[1780025669608,28.73,73329.16,14.8,-0.42815,0.0002,26.88166]
[1780025673056,28.73,73327.41,14.8,-0.4285,0.0002,26.88233]
[1780025675385,28.73,73326.1,14.8,-0.42876,0.0002,26.88507]
[1780025680683,28.73,73325.35,14.8,-0.42891,0.0002,26.88661]
[1780025683955,28.73,73325.08,14.8,-0.42896,0.0002,26.88717]
[1780025684093,28.73,73325.08,14.8,-0.42896,0.0002,26.88717]
[1780025689952,28.73,73325.18,14.8,-0.42894,0.0002,26.88695]
[1780025691760,28.73,73331.47,14.8,-0.42768,0.0002,26.87373]
[1780025697430,28.73,73333.68,14.8,-0.42724,0.0002,26.86903]
[1780025699291,28.73,73334.4,14.8,-0.4271,0.0002,26.8675]
[1780025700150,28.73,73334.4,14.8,-0.4271,0.0002,26.86751]
[1780025700170,28.73,73334.4,14.8,-0.4271,0.0002,26.86751]
[1780025700405,28.73,73334.4,14.8,-0.4271,0.0002,26.86751]
[1780025702413,28.73,73332.83,14.8,-0.42742,0.0002,26.87087]
[1780025703769,28.73,73329.82,14.8,-0.42802,0.0002,26.87726]
[1780025708880,28.73,73330.86,14.8,-0.42781,0.0002,26.87505]
[1780025709704,28.73,73330.86,14.8,-0.42781,0.0002,26.87505]
[1780025714950,28.73,73329.8,14.8,-0.42802,0.0002,26.87729]
[1780025717258,28.73,73324.89,14.8,-0.429,0.0002,26.88758]
[1780025722979,28.73,73324.55,14.8,-0.42906,0.0002,26.88825]
[1780025727007,28.72,73318.34,14.8,-0.4303,0.0002,26.90099]
[1780025733049,28.72,73319.08,14.8,-0.43014,0.0002,26.89642]
[1780025734837,28.72,73318.44,14.8,-0.43027,0.0002,26.89772]
[1780025737713,28.72,73317.06,14.8,-0.43054,0.0002,26.90049]
[1780025740613,28.72,73316.83,14.8,-0.43059,0.0002,26.90093]
[1780025745282,28.72,73316.9,14.8,-0.43057,0.0002,26.90075]
[1780025745678,28.72,73316.89,14.8,-0.43057,0.0002,26.90075]
[1780025746143,28.72,73305.49,14.8,-0.43285,0.0002,26.92341]
[1780025747328,28.72,73305.49,14.8,-0.43285,0.0002,26.92341]
[1780025748431,28.72,73302.34,14.8,-0.43348,0.0002,26.92951]
[1780025748483,28.72,73302.34,14.8,-0.43348,0.0002,26.92951]
[1780025748561,28.72,73300.93,14.8,-0.43376,0.0002,26.93223]
[1780025748564,28.72,73300.93,14.8,-0.43376,0.0002,26.93223]
[1780025748601,28.72,73300.93,14.8,-0.43376,0.0002,26.93223]
[1780025749179,28.72,73300.93,14.8,-0.43376,0.0002,26.93223]
[1780025753371,28.71,73291.17,14.8,-0.43571,0.0002,26.95053]
[1780025755368,28.71,73289.8,14.8,-0.43598,0.0002,26.95303]
[1780025755407,28.71,73289.8,14.8,-0.43598,0.0002,26.95303]
[1780025755539,28.71,73289.8,14.8,-0.43598,0.0002,26.95303]
[1780025755456,28.71,73287.08,14.8,-0.43652,0.0002,26.95797]
[1780025756213,28.71,73282.53,14.8,-0.43743,0.0002,26.96623]
[1780025757751,28.71,73279.42,14.8,-0.43806,0.0002,26.97179]
[1780025762703,28.72,73278.15,14.8,-0.43833,0.0002,26.97414]
[1780025762713,28.72,73278.15,14.8,-0.43833,0.0002,26.97414]
[1780025764213,28.72,73276.03,14.8,-0.43875,0.0002,26.97788]
[1780025765128,28.72,73273.08,14.8,-0.43935,0.0002,26.98303]
[1780025765202,28.72,73273.08,14.8,-0.43935,0.0002,26.98303]
[1780025765603,28.72,73270.24,14.8,-0.43992,0.0002,26.98792]
[1780025765677,28.72,73270.24,14.8,-0.43992,0.0002,26.98792]
[1780025766816,28.72,73268.05,14.8,-0.44036,0.0002,26.99166]
[1780025767515,28.72,73268.05,14.8,-0.44036,0.0002,26.99166]
[1780025767525,28.72,73268.05,14.8,-0.44036,0.0002,26.99166]
[1780025769219,28.72,73261.17,14.8,-0.44174,0.0002,27.00316]
[1780025769417,28.72,73261.17,14.8,-0.44174,0.0002,27.00316]
[1780025770358,28.72,73257.85,14.8,-0.44241,0.0002,27.0086]
[1780025770384,28.72,73257.85,14.8,-0.44241,0.0002,27.0086]
[1780025776054,28.72,73261.34,14.8,-0.44171,0.0002,27.00293]
[1780025777494,28.73,73261.79,14.8,-0.44162,0.0002,27.0022]
[1780025782398,28.73,73255.83,14.8,-0.44283,0.0002,27.01196]
[1780025787433,28.73,73255.8,14.8,-0.44284,0.0002,27.01204]
[1780025788882,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025788894,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025788909,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025788928,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025788932,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025789045,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025789204,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025789518,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025789581,28.73,73255.52,14.8,-0.44289,0.0002,27.0125]
[1780025789579,28.73,73240.67,14.8,-0.44588,0.0002,27.03558]
[1780025789697,28.73,73240.67,14.8,-0.44588,0.0002,27.03558]
[1780025789787,28.73,73240.67,14.8,-0.44588,0.0002,27.03558]
[1780025789893,28.73,73240.67,14.8,-0.44588,0.0002,27.03558]
[1780025790038,28.73,73240.67,14.8,-0.44588,0.0002,27.03558]
[1780025790454,28.73,73232.45,14.8,-0.44753,0.0002,27.0477]
[1780025790694,28.73,73232.45,14.8,-0.44753,0.0002,27.0477]
[1780025790709,28.73,73232.45,14.8,-0.44753,0.0002,27.0477]
[1780025791586,28.73,73232.45,14.8,-0.44753,0.0002,27.0477]
[1780025791690,28.73,73235.93,14.8,-0.44683,0.0002,27.03964]
[1780025791951,28.73,73235.93,14.8,-0.44683,0.0002,27.03964]
[1780025792199,28.73,73235.93,14.8,-0.44683,0.0002,27.03964]
[1780025792269,28.73,73235.93,14.8,-0.44683,0.0002,27.03964]
[1780025792502,28.73,73235.93,14.8,-0.44683,0.0002,27.03964]
[1780025792553,28.73,73244.18,14.8,-0.44517,0.0002,27.02727]
[1780025792620,28.73,73244.18,14.8,-0.44517,0.0002,27.02727]
[1780025793436,28.73,73244.18,14.8,-0.44517,0.0002,27.02727]
[1780025793907,28.73,73249.08,14.8,-0.44418,0.0002,27.01971]
[1780025794424,28.73,73249.08,14.8,-0.44418,0.0002,27.01971]
[1780025798900,28.73,73250.12,14.8,-0.44397,0.0002,27.01809]
[1780025800593,28.73,73250.12,14.8,-0.44397,0.0002,27.01809]
[1780025801548,28.73,73250.05,14.8,-0.44399,0.0002,27.0182]
[1780025806566,28.73,73250.23,14.8,-0.44395,0.0002,27.01793]
[1780025811601,28.73,73250.15,14.8,-0.44397,0.0002,27.01807]
[1780025814774,28.73,73250.59,14.8,-0.44388,0.0002,27.01738]
[1780025820664,28.74,73249.63,14.8,-0.44408,0.0002,27.0189]
[1780025825699,28.74,73249.54,14.8,-0.4441,0.0002,27.01904]
[1780025826692,28.74,73249.54,14.8,-0.4441,0.0002,27.01904]
[1780025829326,28.74,73252.13,14.8,-0.44357,0.0002,27.01497]
[1780025834762,28.74,73254.12,14.8,-0.44318,0.0002,27.01182]
[1780025839797,28.74,73253.26,14.8,-0.44335,0.0002,27.01321]
[1780025842744,28.74,73252.97,14.8,-0.44341,0.0002,27.01367]
[1780025847165,28.74,73251.0,14.8,-0.44381,0.0002,27.01679]
[1780025848415,28.74,73250.95,14.8,-0.44382,0.0002,27.01687]
[1780025853895,28.74,73247.98,14.8,-0.44441,0.0002,27.01852]
[1780025859937,28.74,73248.39,14.8,-0.44433,0.0002,27.01789]
[1780025864440,28.74,73249.4,14.8,-0.44412,0.0002,27.01632]
[1780025866518,28.74,73244.07,14.8,-0.4452,0.0002,27.02455]
[1780025867608,28.74,73243.22,14.8,-0.44537,0.0002,27.02585]
[1780025874346,28.74,73246.88,14.8,-0.44463,0.0002,27.02024]
[1780025875441,28.74,73246.17,14.8,-0.44477,0.0002,27.02134]
[1780025881091,28.74,73247.89,14.8,-0.44443,0.0002,27.01868]
[1780025886126,28.74,73249.91,14.8,-0.44402,0.0002,27.01554]
[1780025887213,28.74,73249.91,14.8,-0.44402,0.0002,27.01554]
[1780025893609,28.74,73252.48,14.8,-0.44351,0.0002,27.0115]
[1780025899218,28.74,73249.41,14.8,-0.44413,0.0002,27.01635]
[1780025904254,28.74,73248.21,14.8,-0.44437,0.0002,27.01822]
[1780025909289,28.74,73247.88,14.8,-0.44443,0.0002,27.01874]
[1780025914324,28.74,73248.18,14.8,-0.44437,0.0002,27.01528]
[1780025920369,28.74,73247.54,14.8,-0.4445,0.0002,27.01627]
[1780025922706,28.74,73247.01,14.8,-0.4446,0.0002,27.01708]
[1780025924875,28.74,73242.68,14.8,-0.44547,0.0002,27.02371]
[1780025926183,28.74,73242.65,14.8,-0.44548,0.0002,27.02375]
[1780025928149,28.74,73238.01,14.8,-0.44641,0.0002,27.03071]
[1780025935474,28.74,73237.97,14.8,-0.44642,0.0002,27.03079]
[1780025938044,28.74,73237.65,14.8,-0.44649,0.0002,27.03127]
[1780025938294,28.74,73237.65,14.8,-0.44649,0.0002,27.03127]
[1780025938810,28.74,73232.24,14.8,-0.44758,0.0002,27.03918]
[1780025939773,28.74,73229.91,14.8,-0.44805,0.0002,27.04253]
[1780025940347,28.74,73229.91,14.8,-0.44805,0.0002,27.04253]
[1780025940376,28.74,73229.91,14.8,-0.44805,0.0002,27.04253]
[1780025940571,28.74,73229.91,14.8,-0.44805,0.0002,27.04253]
[1780025940718,28.74,73229.91,14.8,-0.44805,0.0002,27.04253]
[1780025940770,28.74,73227.94,14.8,-0.44844,0.0002,27.04534]
[1780025943834,28.74,73225.02,14.8,-0.44903,0.0002,27.04941]
[1780025949265,28.74,73220.43,14.8,-0.44995,0.0002,27.05569]
[1780025954607,28.73,73219.12,14.8,-0.4502,0.0002,27.0574]
[1780025956075,28.73,73218.67,14.8,-0.45029,0.0002,27.058]
[1780025961656,28.72,73217.97,14.8,-0.45043,0.0002,27.05887]
[1780025966339,28.72,73218.82,14.8,-0.45025,0.0002,27.05767]
[1780025966459,28.72,73218.82,14.8,-0.45025,0.0002,27.05767]
[1780025968173,28.72,73224.37,14.8,-0.44913,0.0002,27.05003]
[1780025969499,28.72,73224.92,14.8,-0.44902,0.0002,27.04927]
[1780025974748,28.72,73226.44,14.8,-0.44871,0.0002,27.04419]
[1780025976308,28.72,73226.51,14.8,-0.4487,0.0002,27.0441]
[1780025981798,28.73,73228.55,14.8,-0.44829,0.0002,27.04125]
[1780025986833,28.73,73228.13,14.8,-0.44838,0.0002,27.04187]
[1780025991868,28.73,73227.36,14.8,-0.44853,0.0002,27.04298]
[1780025996904,28.73,73226.98,14.8,-0.44861,0.0002,27.04354]
[1780026001631,28.73,73227.09,14.8,-0.44859,0.0002,27.04339]
[1780026002205,28.73,73227.12,14.8,-0.44859,0.0002,27.04336]
[1780026003864,28.73,73227.23,14.8,-0.44857,0.0002,27.0432]
[1780026009995,28.73,73227.41,14.8,-0.44853,0.0002,27.04298]
[1780026012382,28.73,73227.42,14.8,-0.44853,0.0002,27.04297]
[1780026018059,28.74,73235.89,14.8,-0.44683,0.0002,27.03078]
[1780026019719,28.74,73235.89,14.8,-0.44683,0.0002,27.03078]
[1780026021271,28.74,73236.61,14.8,-0.44668,0.0002,27.02972]
[1780026023361,28.74,73235.67,14.8,-0.44687,0.0002,27.0311]
[1780026026646,28.74,73238.33,14.8,-0.44634,0.0002,27.02716]
[1780026031613,28.73,73238.32,14.8,-0.44634,0.0002,27.02716]
[1780026032319,28.73,73238.33,14.8,-0.44633,0.0002,27.02415]
[1780026033418,28.73,73236.42,14.8,-0.44671,0.0002,27.02698]
[1780026034391,28.73,73235.51,14.8,-0.4469,0.0002,27.02832]
[1780026035238,28.73,73235.86,14.8,-0.44683,0.0002,27.02781]
[1780026035762,28.73,73235.86,14.8,-0.44683,0.0002,27.02781]
[1780026041767,28.74,73241.41,14.8,-0.44571,0.0002,27.01955]
[1780026041802,28.74,73241.41,14.8,-0.44571,0.0002,27.01955]
[1780026041834,28.74,73241.41,14.8,-0.44571,0.0002,27.01955]
[1780026041910,28.74,73241.41,14.8,-0.44571,0.0002,27.01955]
[1780026047263,28.74,73247.3,14.8,-0.44453,0.0002,27.01054]
[1780026052299,28.73,73247.48,14.8,-0.44449,0.0002,27.01026]
[1780026057334,28.73,73247.81,14.8,-0.44442,0.0002,27.00974]
[1780026060692,28.73,73249.01,14.8,-0.44418,0.0002,27.00787]
[1780026066397,28.73,73250.95,14.8,-0.44379,0.0002,27.00483]
[1780026071432,28.73,73253.65,14.8,-0.44325,0.0002,27.00055]
[1780026072877,28.73,73253.65,14.8,-0.44325,0.0002,27.00055]
[1780026076261,28.73,73252.34,14.8,-0.44351,0.0002,27.00264]
[1780026078238,28.73,73252.95,14.8,-0.44339,0.0002,27.00167]
[1780026083516,28.73,73252.01,14.8,-0.44358,0.0002,27.00316]
[1780026083932,28.73,73252.01,14.8,-0.44358,0.0002,27.00316]
[1780026089558,28.73,73252.95,14.8,-0.44339,0.0002,27.00167]
[1780026094592,28.73,73253.86,14.8,-0.4432,0.0002,26.99722]
[1780026096464,28.73,73253.32,14.8,-0.44331,0.0002,26.99808]
[1780026097846,28.73,73254.67,14.8,-0.44304,0.0002,26.99593]
[1780026104663,28.73,73255.19,14.8,-0.44293,0.0002,26.9951]
[1780026109753,28.73,73255.31,14.8,-0.44291,0.0002,26.99491]
[1780026110170,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026110340,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026110364,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026110396,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026110585,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026110701,28.74,73255.95,14.8,-0.44278,0.0002,26.99388]
[1780026111153,28.74,73258.91,14.8,-0.44219,0.0002,26.98909]
[1780026111166,28.74,73258.91,14.8,-0.44219,0.0002,26.98909]
[1780026111427,28.74,73258.91,14.8,-0.44219,0.0002,26.98909]
[1780026111713,28.74,73265.05,14.8,-0.44095,0.0002,26.97896]
[1780026112213,28.74,73265.05,14.8,-0.44095,0.0002,26.97896]
[1780026112256,28.74,73265.05,14.8,-0.44095,0.0002,26.97896]
[1780026117755,28.74,73268.08,14.8,-0.44035,0.0002,26.97391]
[1780026121286,28.74,73268.96,14.8,-0.44018,0.0002,26.97245]
[1780026126822,28.74,73266.07,14.8,-0.44076,0.0002,26.97737]
[1780026129361,28.74,73265.72,14.8,-0.44083,0.0002,26.97798]
[1780026130518,28.74,73265.36,14.8,-0.44091,0.0002,26.97859]
[1780026130529,28.74,73265.36,14.8,-0.44091,0.0002,26.97859]
[1780026131949,28.74,73262.02,14.8,-0.44158,0.0002,26.98415]
[1780026132706,28.74,73262.02,14.8,-0.44158,0.0002,26.98415]
[1780026140921,28.75,73261.33,14.8,-0.44172,0.0002,26.98532]
[1780026145955,28.75,73259.93,14.8,-0.442,0.0002,26.98764]
[1780026150991,28.75,73260.55,14.8,-0.44188,0.0002,26.98664]
[1780026157057,28.75,73261.04,14.8,-0.44178,0.0002,26.98287]
[1780026163099,28.75,73260.88,14.8,-0.44181,0.0002,26.98315]
[1780026164834,28.75,73260.88,14.8,-0.44181,0.0002,26.98315]
[1780026170511,28.75,73262.73,14.8,-0.44145,0.0002,26.98014]
[1780026170612,28.75,73262.73,14.8,-0.44145,0.0002,26.98014]
[1780026172535,28.75,73264.27,14.8,-0.44114,0.0002,26.97759]
[1780026178204,28.76,73263.61,14.8,-0.44127,0.0002,26.97871]
[1780026183239,28.76,73265.16,14.8,-0.44096,0.0002,26.97614]
[1780026188616,28.76,73266.59,14.8,-0.44068,0.0002,26.97376]
[1780026194317,28.76,73266.18,14.8,-0.44076,0.0002,26.97447]
[1780026199352,28.76,73266.04,14.8,-0.44079,0.0002,26.97472]
[1780026204387,28.76,73266.25,14.8,-0.44075,0.0002,26.97438]
[1780026209422,28.76,73266.84,14.8,-0.44063,0.0002,26.9734]
[1780026214459,28.76,73266.77,14.8,-0.44064,0.0002,26.97053]
[1780026216459,28.76,73267.37,14.8,-0.44052,0.0002,26.96953]
[1780026221508,28.76,73266.66,14.8,-0.44067,0.0002,26.97074]
[1780026226543,28.76,73267.16,14.8,-0.44057,0.0002,26.96991]
[1780026231339,28.76,73266.01,14.8,-0.4408,0.0002,26.97186]
[1780026235513,28.77,73264.96,14.8,-0.44101,0.0002,26.97363]
[1780026241651,28.77,73265.82,14.8,-0.44084,0.0002,26.97221]
[1780026247693,28.77,73265.89,14.8,-0.44083,0.0002,26.97212]
[1780026252728,28.77,73265.87,14.8,-0.44084,0.0002,26.97218]
[1780026260787,28.77,73265.83,14.8,-0.44085,0.0002,26.97228]
[1780026265822,28.77,73266.83,14.8,-0.44065,0.0002,26.97062]
[1780026271863,28.77,73267.02,14.8,-0.44061,0.0002,26.96733]
[1780026276899,28.78,73267.37,14.8,-0.44054,0.0002,26.96677]
[1780026281934,28.78,73267.55,14.8,-0.44051,0.0002,26.96649]
[1780026286969,28.78,73267.07,14.8,-0.44061,0.0002,26.96733]
[1780026292011,28.78,73267.22,14.8,-0.44058,0.0002,26.9671]
[1780026294956,28.78,73267.97,14.8,-0.44043,0.0002,26.96585]
[1780026295633,28.78,73268.5,14.8,-0.44032,0.0002,26.96496]
[1780026301083,28.78,73268.18,14.8,-0.44039,0.0002,26.96554]
[1780026302550,28.78,73266.28,14.8,-0.44077,0.0002,26.96874]
[1780026308132,28.79,73263.33,14.8,-0.44137,0.0002,26.97368]
[1780026313167,28.79,73262.45,14.8,-0.44155,0.0002,26.97514]
[1780026316284,28.79,73262.97,14.8,-0.44144,0.0002,26.97429]
[1780026320936,28.79,73260.84,14.8,-0.44187,0.0002,26.9778]
[1780026322171,28.79,73259.87,14.8,-0.44207,0.0002,26.97939]
[1780026322227,28.79,73259.87,14.8,-0.44207,0.0002,26.97939]
[1780026322257,28.79,73259.87,14.8,-0.44207,0.0002,26.97939]
[1780026322299,28.79,73259.87,14.8,-0.44207,0.0002,26.97939]
[1780026322537,28.79,73259.87,14.8,-0.44207,0.0002,26.97939]
[1780026322601,28.79,73259.18,14.8,-0.4422,0.0002,26.98052]
[1780026323361,28.79,73259.18,14.8,-0.4422,0.0002,26.98052]
[1780026324116,28.79,73259.18,14.8,-0.4422,0.0002,26.98052]
[1780026325233,28.79,73253.36,14.8,-0.44337,0.0002,26.98987]
[1780026326156,28.79,73252.05,14.8,-0.44364,0.0002,26.99194]
[1780026331293,28.79,73252.25,14.8,-0.44359,0.0002,26.98863]
[1780026334372,28.79,73252.09,14.8,-0.44362,0.0002,26.98888]
[1780026335066,28.79,73252.09,14.8,-0.44362,0.0002,26.98888]
[1780026335087,28.79,73252.09,14.8,-0.44362,0.0002,26.98888]
[1780026337335,28.79,73259.67,14.8,-0.4421,0.0002,26.97675]
[1780026342793,28.79,73260.92,14.8,-0.44185,0.0002,26.97472]
[1780026346201,28.79,73267.82,14.8,-0.44047,0.0002,26.96329]
[1780026351433,28.8,73268.57,14.8,-0.44033,0.0002,26.96209]
[1780026353335,28.8,73269.91,14.8,-0.44006,0.0002,26.95983]
[1780026353447,28.8,73269.47,14.8,-0.44015,0.0002,26.96059]
[1780026358415,28.8,73269.55,14.8,-0.44014,0.0002,26.96046]
[1780026361012,28.8,73269.77,14.8,-0.44009,0.0002,26.96009]
[1780026361643,28.8,73266.64,14.8,-0.44072,0.0002,26.96537]
[1780026361671,28.8,73266.64,14.8,-0.44072,0.0002,26.96537]
[1780026361681,28.8,73266.64,14.8,-0.44072,0.0002,26.96537]
[1780026362114,28.8,73266.64,14.8,-0.44072,0.0002,26.96537]
[1780026361770,28.8,73265.32,14.8,-0.44098,0.0002,26.96757]
[1780026362501,28.8,73265.32,14.8,-0.44098,0.0002,26.96757]
[1780026362735,28.8,73265.32,14.8,-0.44098,0.0002,26.96757]
[1780026362891,28.8,73265.32,14.8,-0.44098,0.0002,26.96757]
[1780026363134,28.8,73253.24,14.8,-0.44341,0.0002,26.98721]
[1780026363266,28.8,73253.24,14.8,-0.44341,0.0002,26.98721]
[1780026363839,28.8,73253.24,14.8,-0.44341,0.0002,26.98721]
[1780026363911,28.8,73253.24,14.8,-0.44341,0.0002,26.98721]
[1780026364524,28.8,73249.23,14.8,-0.44421,0.0002,26.9935]
[1780026364556,28.8,73249.23,14.8,-0.44421,0.0002,26.9935]
[1780026366110,28.8,73252.94,14.8,-0.44347,0.0002,26.98768]
[1780026375603,28.8,73254.03,14.8,-0.44325,0.0002,26.98596]
[1780026380638,28.8,73251.51,14.8,-0.44375,0.0002,26.98994]
[1780026385672,28.8,73249.32,14.8,-0.44419,0.0002,26.99336]
[1780026386939,28.8,73249.32,14.8,-0.44419,0.0002,26.99336]
[1780026392722,28.8,73250.17,14.8,-0.44402,0.0002,26.98902]
[1780026397757,28.8,73250.41,14.8,-0.44397,0.0002,26.98864]
[1780026402793,28.8,73251.35,14.8,-0.44378,0.0002,26.98716]
[1780026407828,28.8,73249.76,14.8,-0.4441,0.0002,26.98965]
[1780026412863,28.8,73250.56,14.8,-0.44394,0.0002,26.98839]
[1780026418906,28.8,73250.24,14.8,-0.444,0.0002,26.98889]
[1780026421748,28.8,73250.69,14.8,-0.44391,0.0002,26.98818]
[1780026423978,28.8,73250.9,14.8,-0.44387,0.0002,26.98785]
[1780026430120,28.8,73253.09,14.8,-0.44343,0.0002,26.9844]
[1780026430423,28.8,73253.2,14.8,-0.44341,0.0002,26.98423]
[1780026436025,28.8,73253.86,14.8,-0.44327,0.0002,26.98318]
[1780026441060,28.8,73252.71,14.8,-0.4435,0.0002,26.98501]
[1780026447102,28.8,73253.3,14.8,-0.44339,0.0002,26.98407]
[1780026452137,28.8,73253.12,14.8,-0.44342,0.0002,26.98136]
[1780026457172,28.8,73252.61,14.8,-0.44352,0.0002,26.98217]
[1780026462207,28.8,73250.5,14.8,-0.44394,0.0002,26.98549]
[1780026467242,28.8,73250.94,14.8,-0.44385,0.0002,26.98479]
[1780026472276,28.8,73250.92,14.8,-0.44386,0.0002,26.98482]
[1780026477312,28.8,73251.25,14.8,-0.44379,0.0002,26.9843]
[1780026479211,28.8,73251.25,14.8,-0.44379,0.0002,26.9843]
[1780026484363,28.8,73253.02,14.8,-0.44344,0.0002,26.98151]
[1780026490405,28.8,73253.6,14.8,-0.44332,0.0002,26.9806]
[1780026491441,28.8,73253.6,14.8,-0.44332,0.0002,26.9806]
[1780026493087,28.8,73253.74,14.8,-0.44329,0.0002,26.98038]
[1780026495904,28.8,73253.99,14.8,-0.44324,0.0002,26.97999]
[1780026495997,28.8,73253.99,14.8,-0.44324,0.0002,26.97999]
[1780026497252,28.8,73253.99,14.8,-0.44324,0.0002,26.97999]
[1780026497694,28.8,73253.85,14.8,-0.44327,0.0002,26.98022]
[1780026497891,28.8,73253.85,14.8,-0.44327,0.0002,26.98022]
[1780026498017,28.8,73253.85,14.8,-0.44327,0.0002,26.98022]
[1780026498642,28.8,73253.89,14.8,-0.44326,0.0002,26.98015]
[1780026499476,28.8,73253.93,14.8,-0.44326,0.0002,26.98009]
[1780026500628,28.8,73253.93,14.8,-0.44326,0.0002,26.98009]
[1780026501443,28.8,73254.06,14.8,-0.44323,0.0002,26.97988]
[1780026501496,28.8,73254.06,14.8,-0.44323,0.0002,26.97988]
[1780026501845,28.8,73254.06,14.8,-0.44323,0.0002,26.97988]
[1780026502196,28.8,73254.06,14.8,-0.44323,0.0002,26.97988]
[1780026507524,28.8,73254.9,14.8,-0.44306,0.0002,26.97855]
[1780026510497,28.8,73254.55,14.8,-0.44313,0.0002,26.97911]
[1780026513148,28.8,73254.24,14.8,-0.44319,0.0002,26.97661]
[1780026516668,28.8,73254.06,14.8,-0.44323,0.0002,26.9769]
[1780026518156,28.8,73254.03,14.8,-0.44323,0.0002,26.97695]
[1780026525650,28.8,73254.25,14.8,-0.44319,0.0002,26.97661]
[1780026531692,28.8,73254.54,14.8,-0.44313,0.0002,26.97616]
[1780026535226,28.8,73254.74,14.8,-0.44309,0.0002,26.97584]
[1780026537227,28.8,73255.15,14.8,-0.44301,0.0002,26.97519]
[1780026542470,28.8,73254.22,14.8,-0.4432,0.0002,26.97669]
[1780026547804,28.8,73254.95,14.8,-0.44305,0.0002,26.97554]
[1780026552840,28.8,73255.74,14.8,-0.4429,0.0002,26.97429]
[1780026557875,28.8,73255.54,14.8,-0.44294,0.0002,26.97463]
[1780026562910,28.8,73258.41,14.8,-0.44236,0.0002,26.97002]
[1780026565425,28.8,73259.04,14.8,-0.44224,0.0002,26.96901]
[1780026565477,28.8,73259.04,14.8,-0.44224,0.0002,26.96901]
[1780026570833,28.81,73259.49,14.8,-0.44215,0.0002,26.9683]
[1780026576010,28.81,73259.85,14.8,-0.44208,0.0002,26.96475]
[1780026581040,28.81,73260.37,14.8,-0.44197,0.0002,26.96393]
[1780026584986,28.81,73256.21,14.8,-0.44281,0.0002,26.97067]
[1780026586819,28.81,73253.35,14.8,-0.44339,0.0002,26.97524]
[1780026590838,28.81,73253.18,14.8,-0.44342,0.0002,26.97551]
[1780026590883,28.81,73253.18,14.8,-0.44342,0.0002,26.97551]
[1780026592756,28.81,73249.41,14.8,-0.44418,0.0002,26.98143]
[1780026594798,28.81,73248.32,14.8,-0.4444,0.0002,26.98312]
[1780026599911,28.81,73248.65,14.8,-0.44433,0.0002,26.9826]
[1780026600966,28.81,73249.24,14.8,-0.44421,0.0002,26.98168]
[1780026600976,28.81,73249.24,14.8,-0.44421,0.0002,26.98168]
[1780026601029,28.81,73249.24,14.8,-0.44421,0.0002,26.98168]
[1780026602092,28.81,73249.83,14.8,-0.44409,0.0002,26.98076]
[1780026603066,28.81,73255.6,14.8,-0.44293,0.0002,26.97165]
[1780026605646,28.81,73258.49,14.8,-0.44235,0.0002,26.96701]
[1780026607438,28.81,73257.72,14.8,-0.44251,0.0002,26.96826]
[1780026617294,28.82,73260.87,14.8,-0.44188,0.0002,26.9632]
[1780026621296,28.82,73260.91,14.8,-0.44188,0.0002,26.96314]
[1780026622474,28.82,73263.74,14.8,-0.44131,0.0002,26.95851]
[1780026630387,28.82,73264.2,14.8,-0.44122,0.0002,26.9578]
[1780026635422,28.82,73263.45,14.8,-0.44137,0.0002,26.95607]
[1780026640457,28.82,73263.48,14.8,-0.44137,0.0002,26.95605]
[1780026645495,28.83,73263.51,14.8,-0.44137,0.0002,26.95602]
[1780026650530,28.83,73263.75,14.8,-0.44132,0.0002,26.95565]
[1780026655564,28.83,73263.85,14.8,-0.4413,0.0002,26.95552]
[1780026660600,28.83,73263.09,14.8,-0.44146,0.0002,26.95679]
[1780026665575,28.83,73262.46,14.8,-0.44159,0.0002,26.95785]
[1780026665720,28.83,73262.46,14.8,-0.44159,0.0002,26.95785]
[1780026665821,28.83,73259.21,14.8,-0.44224,0.0002,26.96316]
[1780026666536,28.83,73259.21,14.8,-0.44224,0.0002,26.96316]
[1780026666654,28.83,73259.21,14.8,-0.44224,0.0002,26.96316]
[1780026667088,28.83,73259.21,14.8,-0.44224,0.0002,26.96316]
[1780026667127,28.83,73252.0,14.8,-0.44368,0.0002,26.97468]
[1780026667719,28.83,73252.0,14.8,-0.44368,0.0002,26.97468]
[1780026667971,28.83,73252.0,14.8,-0.44368,0.0002,26.97468]
[1780026669554,28.83,73245.0,14.8,-0.44509,0.0002,26.98551]
[1780026670654,28.83,73245.42,14.8,-0.445,0.0002,26.98487]
[1780026673737,28.83,73244.97,14.8,-0.44509,0.0002,26.98555]
[1780026679733,28.83,73241.83,14.8,-0.44572,0.0002,26.99029]
[1780026684769,28.83,73241.22,14.8,-0.44584,0.0002,26.99118]
[1780026689803,28.83,73242.75,14.8,-0.44553,0.0002,26.98887]
[1780026694838,28.83,73241.84,14.8,-0.44571,0.0002,26.98723]
[1780026699873,28.83,73241.91,14.8,-0.44569,0.0002,26.98711]
[1780026704908,28.83,73240.1,14.8,-0.44606,0.0002,26.98981]
[1780026709949,28.82,73240.76,14.8,-0.44592,0.0002,26.98882]
[1780026711078,28.82,73240.61,14.8,-0.44595,0.0002,26.98904]
[1780026713374,28.82,73240.74,14.8,-0.44593,0.0002,26.98884]
[1780026714286,28.82,73240.76,14.8,-0.44592,0.0002,26.98881]
[1780026714381,28.82,73240.76,14.8,-0.44592,0.0002,26.98881]
[1780026715352,28.82,73238.59,14.8,-0.44636,0.0002,26.99204]
[1780026716992,28.82,73232.35,14.8,-0.44761,0.0002,27.00115]
[1780026718644,28.82,73232.23,14.8,-0.44764,0.0002,27.00133]
[1780026722458,28.83,73231.61,14.8,-0.44776,0.0002,27.00223]
[1780026722534,28.83,73231.61,14.8,-0.44776,0.0002,27.00223]
[1780026726839,28.83,73231.48,14.8,-0.44779,0.0002,27.00244]
[1780026727573,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026727621,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026727623,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026727655,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026727734,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026727920,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026728184,28.83,73231.41,14.8,-0.44781,0.0002,27.00254]
[1780026728664,28.83,73225.72,14.8,-0.44895,0.0002,27.01057]
[1780026728747,28.83,73225.72,14.8,-0.44895,0.0002,27.01057]
[1780026729530,28.83,73225.72,14.8,-0.44895,0.0002,27.01057]
[1780026730505,28.83,73220.68,14.8,-0.44996,0.0002,27.0175]
[1780026739364,28.82,73217.68,14.8,-0.45055,0.0002,27.02143]
[1780026739418,28.82,73217.68,14.8,-0.45055,0.0002,27.02143]
[1780026746201,28.81,73214.4,14.8,-0.4512,0.0002,27.02567]
[1780026746608,28.81,73214.4,14.8,-0.4512,0.0002,27.02567]
[1780026746737,28.81,73214.4,14.8,-0.4512,0.0002,27.02567]
[1780026746793,28.81,73214.4,14.8,-0.4512,0.0002,27.02567]
[1780026747508,28.81,73214.4,14.8,-0.4512,0.0002,27.02567]
[1780026748215,28.8,73206.43,14.8,-0.4528,0.0002,27.03592]
[1780026750639,28.8,73206.37,14.8,-0.45281,0.0002,27.03597]
[1780026750749,28.8,73206.37,14.8,-0.45281,0.0002,27.03597]
[1780026756271,28.8,73202.6,14.8,-0.45357,0.0002,27.03766]
[1780026761307,28.8,73202.47,14.8,-0.45359,0.0002,27.03781]
[1780026766342,28.8,73201.56,14.8,-0.45377,0.0002,27.03892]
[1780026768300,28.8,73201.52,14.8,-0.45378,0.0002,27.03897]
[1780026768335,28.8,73201.52,14.8,-0.45378,0.0002,27.03897]
[1780026768402,28.8,73201.52,14.8,-0.45378,0.0002,27.03897]
[1780026769985,28.8,73199.08,14.8,-0.45427,0.0002,27.04195]
[1780026770936,28.8,73196.32,14.8,-0.45483,0.0002,27.04527]
[1780026770952,28.8,73196.32,14.8,-0.45483,0.0002,27.04527]
[1780026771380,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026771650,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026771718,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026772329,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026772374,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026772463,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026772559,28.8,73190.49,14.8,-0.45601,0.0002,27.0521]
[1780026772515,28.8,73183.56,14.8,-0.45741,0.0002,27.05992]
[1780026773264,28.8,73183.56,14.8,-0.45741,0.0002,27.05992]
[1780026773492,28.8,73183.56,14.8,-0.45741,0.0002,27.05992]
[1780026774280,28.8,73180.23,14.8,-0.45808,0.0002,27.06356]
[1780026774365,28.8,73180.23,14.8,-0.45808,0.0002,27.06356]
[1780026774402,28.8,73180.23,14.8,-0.45808,0.0002,27.06356]
[1780026774489,28.8,73180.23,14.8,-0.45808,0.0002,27.06356]
[1780026774850,28.8,73176.13,14.8,-0.45891,0.0002,27.06794]
[1780026775003,28.8,73176.13,14.8,-0.45891,0.0002,27.06794]
[1780026775114,28.8,73176.13,14.8,-0.45891,0.0002,27.06794]
[1780026775488,28.8,73176.13,14.8,-0.45891,0.0002,27.06794]
[1780026775579,28.8,73176.13,14.8,-0.45891,0.0002,27.06794]
[1780026776013,28.8,73173.8,14.8,-0.45938,0.0002,27.07037]
[1780026776395,28.8,73173.8,14.8,-0.45938,0.0002,27.07037]
[1780026777356,28.8,73173.37,14.8,-0.45946,0.0002,27.07082]
[1780026777686,28.8,73171.18,14.8,-0.45991,0.0002,27.07306]
[1780026778419,28.8,73171.18,14.8,-0.45991,0.0002,27.07306]
[1780026778548,28.8,73171.18,14.8,-0.45991,0.0002,27.07306]
[1780026778613,28.8,73171.18,14.8,-0.45991,0.0002,27.07306]
[1780026779473,28.8,73171.98,14.8,-0.45975,0.0002,27.07224]
[1780026779554,28.8,73179.04,14.8,-0.45832,0.0002,27.06485]
[1780026783013,28.8,73181.74,14.8,-0.45778,0.0002,27.06194]
[1780026785248,28.8,73184.25,14.8,-0.45727,0.0002,27.05918]
[1780026785373,28.8,73184.25,14.8,-0.45727,0.0002,27.05918]
[1780026785499,28.8,73187.75,14.8,-0.45656,0.0002,27.05527]
[1780026786505,28.8,73194.56,14.8,-0.45519,0.0002,27.0474]
[1780026790868,28.8,73199.94,14.8,-0.45411,0.0002,27.04096]
[1780026793095,28.8,73202.82,14.8,-0.45353,0.0002,27.03744]
[1780026793826,28.81,73201.1,14.8,-0.45387,0.0002,27.03956]
[1780026797230,28.81,73201.03,14.8,-0.45389,0.0002,27.03966]
[1780026802097,28.81,73200.77,14.8,-0.45394,0.0002,27.04]
[1780026802912,28.81,73200.9,14.8,-0.45392,0.0002,27.03984]
[1780026805419,28.81,73200.29,14.8,-0.45404,0.0002,27.0406]
[1780026807213,28.81,73200.46,14.8,-0.45401,0.0002,27.0404]
[1780026813694,28.81,73200.9,14.8,-0.45392,0.0002,27.0369]
[1780026818728,28.82,73202.44,14.8,-0.45361,0.0002,27.03503]
[1780026821099,28.82,73202.69,14.8,-0.45356,0.0002,27.03472]
[1780026822362,28.82,73202.69,14.8,-0.45356,0.0002,27.03473]
[1780026826485,28.81,73210.48,14.8,-0.45199,0.0002,27.02486]
[1780026828604,28.81,73209.93,14.8,-0.4521,0.0002,27.02556]
[1780026829852,28.81,73209.75,14.8,-0.45213,0.0002,27.02576]
[1780026833523,28.81,73201.72,14.8,-0.45375,0.0002,27.03587]
[1780026834905,28.81,73202.59,14.8,-0.45358,0.0002,27.0348]
[1780026840883,28.81,73201.63,14.8,-0.45377,0.0002,27.03601]
[1780026845918,28.82,73200.35,14.8,-0.45403,0.0002,27.03759]
[1780026851961,28.82,73201.46,14.8,-0.45381,0.0002,27.03625]
[1780026856995,28.82,73200.92,14.8,-0.45392,0.0002,27.03693]
[1780026862030,28.82,73200.81,14.8,-0.45395,0.0002,27.03707]
[1780026867066,28.82,73200.48,14.8,-0.45402,0.0002,27.03749]
[1780026872101,28.82,73200.94,14.8,-0.45392,0.0002,27.03395]
[1780026876086,28.82,73205.94,14.8,-0.45291,0.0002,27.02776]
[1780026877188,28.83,73206.68,14.8,-0.45277,0.0002,27.02684]
[1780026883180,28.83,73208.85,14.8,-0.45233,0.0002,27.02412]
[1780026884310,28.83,73208.85,14.8,-0.45233,0.0002,27.02412]
[1780026887151,28.83,73208.56,14.8,-0.45239,0.0002,27.02451]
[1780026892243,28.83,73214.53,14.8,-0.45119,0.0002,27.01679]
[1780026892861,28.83,73214.53,14.8,-0.45119,0.0002,27.01679]
[1780026895249,28.83,73216.63,14.8,-0.45077,0.0002,27.01402]
[1780026897797,28.83,73217.81,14.8,-0.45053,0.0002,27.01243]
[1780026898201,28.83,73217.81,14.8,-0.45053,0.0002,27.01243]
[1780026898231,28.83,73217.81,14.8,-0.45053,0.0002,27.01243]
[1780026898285,28.83,73218.04,14.8,-0.45049,0.0002,27.01211]
[1780026899413,28.83,73218.04,14.8,-0.45049,0.0002,27.01211]
[1780026901235,28.83,73220.15,14.8,-0.45006,0.0002,27.00927]
[1780026902658,28.83,73220.04,14.8,-0.45008,0.0002,27.00943]
[1780026904265,28.83,73221.75,14.8,-0.44974,0.0002,27.00708]
[1780026905954,28.83,73222.02,14.8,-0.44968,0.0002,27.00668]
[1780026905999,28.83,73222.02,14.8,-0.44968,0.0002,27.00668]
[1780026907424,28.83,73222.18,14.8,-0.44965,0.0002,27.00647]
[1780026909471,28.83,73226.11,14.8,-0.44885,0.0002,27.00102]
[1780026916418,28.83,73226.28,14.8,-0.44883,0.0002,27.00085]
[1780026917130,28.83,73226.28,14.8,-0.44883,0.0002,27.00085]
[1780026922464,28.83,73226.41,14.8,-0.44881,0.0002,27.00072]
[1780026925005,28.84,73226.75,14.8,-0.44874,0.0002,27.00026]
[1780026925510,28.84,73226.75,14.8,-0.44874,0.0002,27.00026]
[1780026932917,28.84,73228.96,14.8,-0.4483,0.0002,26.99422]
[1780026935297,28.84,73229.03,14.8,-0.44829,0.0002,26.99413]
[1780026940590,28.85,73233.79,14.8,-0.44734,0.0002,26.98736]
[1780026942810,28.85,73233.8,14.8,-0.44733,0.0002,26.98736]
[1780026946636,28.85,73233.2,14.8,-0.44746,0.0002,26.98824]
[1780026947326,28.85,73233.01,14.8,-0.4475,0.0002,26.98852]
[1780026953379,28.85,73233.19,14.8,-0.44746,0.0002,26.98828]
[1780026953473,28.85,73233.19,14.8,-0.44746,0.0002,26.98828]
[1780026958716,28.85,73234.24,14.8,-0.44725,0.0002,26.98679]
[1780026963751,28.85,73234.2,14.8,-0.44726,0.0002,26.98687]
[1780026968786,28.85,73235.83,14.8,-0.44694,0.0002,26.98452]
[1780026971764,28.85,73235.53,14.8,-0.447,0.0002,26.98496]
[1780026972438,28.86,73235.59,14.8,-0.44699,0.0002,26.98488]
[1780026977849,28.86,73236.2,14.8,-0.44687,0.0002,26.984]
[1780026982885,28.86,73236.27,14.8,-0.44686,0.0002,26.98391]
[1780026987032,28.86,73231.04,14.8,-0.44791,0.0002,26.99147]
[1780026987666,28.86,73231.04,14.8,-0.44791,0.0002,26.99147]
[1780026988020,28.86,73230.99,14.8,-0.44792,0.0002,26.99154]
[1780026988889,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026988939,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026988978,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026989719,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026989724,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026989785,28.86,73230.8,14.8,-0.44795,0.0002,26.99181]
[1780026989759,28.86,73230.48,14.8,-0.44802,0.0002,26.99226]
[1780026990104,28.86,73230.48,14.8,-0.44802,0.0002,26.99226]
[1780026990133,28.86,73230.48,14.8,-0.44802,0.0002,26.99226]
[1780026990183,28.86,73222.92,14.8,-0.44954,0.0002,27.00282]
[1780026992110,28.86,73220.29,14.8,-0.45006,0.0002,27.00639]
[1780026992487,28.86,73220.29,14.8,-0.45006,0.0002,27.00639]
[1780026992826,28.86,73220.29,14.8,-0.45006,0.0002,27.00639]
[1780026994802,28.85,73216.25,14.8,-0.45087,0.0002,27.00878]
[1780026995696,28.85,73215.0,14.8,-0.45112,0.0002,27.01041]
[1780026995835,28.85,73215.0,14.8,-0.45112,0.0002,27.01041]
[1780026996214,28.85,73214.78,14.8,-0.45116,0.0002,27.01069]
[1780026997750,28.85,73214.53,14.8,-0.45121,0.0002,27.01102]
[1780027001405,28.85,73215.62,14.8,-0.45099,0.0002,27.00953]
[1780027001408,28.85,73215.62,14.8,-0.45099,0.0002,27.00953]
[1780027001454,28.85,73215.65,14.8,-0.45098,0.0002,27.00948]
[1780027004094,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004269,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004297,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004341,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004413,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004585,28.84,73217.71,14.8,-0.45056,0.0002,27.00672]
[1780027004832,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027004906,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027005068,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027005073,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027005459,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027005463,28.84,73217.93,14.8,-0.45051,0.0002,27.00639]
[1780027005762,28.84,73197.45,14.8,-0.45464,0.0002,27.03236]
[1780027007481,28.84,73193.68,14.8,-0.4554,0.0002,27.03682]
[1780027008118,28.84,73192.75,14.8,-0.45559,0.0002,27.03791]
[1780027008770,28.84,73192.75,14.8,-0.45559,0.0002,27.03791]
[1780027008937,28.84,73192.72,14.8,-0.45559,0.0002,27.03795]
[1780027009554,28.84,73192.72,14.8,-0.45559,0.0002,27.03795]
[1780027009646,28.84,73199.37,14.8,-0.45425,0.0002,27.03006]
[1780027014785,28.84,73201.7,14.8,-0.45379,0.0002,27.02724]
[1780027020148,28.85,73205.52,14.8,-0.45302,0.0002,27.02255]
[1780027026878,28.85,73206.62,14.8,-0.4528,0.0002,27.02119]
[1780027027282,28.85,73206.59,14.8,-0.45281,0.0002,27.02124]
[1780027027426,28.85,73206.59,14.8,-0.45281,0.0002,27.02124]
[1780027034500,28.86,73206.51,14.8,-0.45283,0.0002,27.02139]
[1780027042302,28.86,73201.72,14.8,-0.4538,0.0002,27.02738]
[1780027046126,28.86,73200.19,14.8,-0.45411,0.0002,27.02925]
[1780027047666,28.86,73195.25,14.8,-0.45511,0.0002,27.03517]
[1780027047918,28.86,73193.77,14.8,-0.45541,0.0002,27.03691]
[1780027049475,28.86,73192.0,14.8,-0.45576,0.0002,27.03897]
[1780027055393,28.87,73194.36,14.8,-0.45529,0.0002,27.03325]
[1780027057387,28.87,73194.79,14.8,-0.4552,0.0002,27.03275]
[1780027062448,28.87,73195.8,14.8,-0.455,0.0002,27.03157]
[1780027067620,28.87,73195.72,14.8,-0.45502,0.0002,27.03168]
[1780027068514,28.87,73196.4,14.8,-0.45488,0.0002,27.03089]
[1780027074534,28.87,73196.38,14.8,-0.45489,0.0002,27.03093]
[1780027075810,28.87,73196.38,14.8,-0.45489,0.0002,27.03093]
[1780027081583,28.88,73195.81,14.8,-0.45501,0.0002,27.03164]
[1780027086618,28.88,73195.95,14.8,-0.45498,0.0002,27.0315]
[1780027093667,28.88,73195.71,14.8,-0.45503,0.0002,27.03181]
[1780027098702,28.88,73195.69,14.8,-0.45504,0.0002,27.03185]
[1780027103737,28.89,73195.79,14.8,-0.45502,0.0002,27.03175]
[1780027108772,28.89,73195.51,14.8,-0.45508,0.0002,27.0321]
[1780027111638,28.89,73195.43,14.8,-0.4551,0.0002,27.0322]
[1780027111793,28.89,73194.83,14.8,-0.45521,0.0002,27.02992]
[1780027112663,28.89,73194.83,14.8,-0.45521,0.0002,27.02992]
[1780027117835,28.89,73195.61,14.8,-0.45506,0.0002,27.02903]
[1780027122870,28.9,73195.4,14.8,-0.45511,0.0002,27.02931]
[1780027127519,28.9,73196.07,14.8,-0.45498,0.0002,27.02854]
[1780027127528,28.9,73196.07,14.8,-0.45498,0.0002,27.02854]
[1780027127842,28.9,73196.07,14.8,-0.45498,0.0002,27.02854]
[1780027127905,28.9,73198.19,14.8,-0.45455,0.0002,27.02602]
[1780027131633,28.9,73202.61,14.8,-0.45366,0.0002,27.02068]
[1780027136968,28.9,73203.46,14.8,-0.45349,0.0002,27.01966]
[1780027142003,28.9,73203.11,14.8,-0.45357,0.0002,27.02011]
[1780027147369,28.91,73204.38,14.8,-0.45331,0.0002,27.01855]
[1780027148045,28.91,73197.11,14.8,-0.45478,0.0002,27.02738]
[1780027149571,28.91,73197.11,14.8,-0.45478,0.0002,27.02738]
[1780027150950,28.91,73196.56,14.8,-0.45489,0.0002,27.02803]
[1780027152394,28.91,73196.51,14.8,-0.4549,0.0002,27.02809]
[1780027156232,28.91,73194.87,14.8,-0.45523,0.0002,27.03003]
[1780027162145,28.91,73195.72,14.8,-0.45506,0.0002,27.02903]
[1780027167664,28.91,73195.61,14.8,-0.45508,0.0002,27.02916]
[1780027172744,28.91,73195.16,14.8,-0.45517,0.0002,27.0267]
[1780027178256,28.91,73198.87,14.8,-0.45442,0.0002,27.02231]
[1780027182766,28.91,73199.27,14.8,-0.45434,0.0002,27.02183]
[1780027182897,28.91,73199.27,14.8,-0.45434,0.0002,27.02183]
[1780027183694,28.91,73202.35,14.8,-0.45372,0.0002,27.0181]
[1780027189437,28.91,73203.46,14.8,-0.4535,0.0002,27.01676]
[1780027195376,28.91,73201.78,14.8,-0.45384,0.0002,27.01884]
[1780027200662,28.92,73201.76,14.8,-0.45385,0.0002,27.01888]
[1780027202540,28.92,73203.82,14.8,-0.45344,0.0002,27.01635]
[1780027203425,28.92,73203.59,14.8,-0.45348,0.0002,27.01664]
[1780027204586,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204619,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204649,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204669,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204831,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204907,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027204915,28.92,73204.73,14.8,-0.45325,0.0002,27.01523]
[1780027205004,28.92,73212.24,14.8,-0.45175,0.0002,27.00574]
[1780027205326,28.92,73212.24,14.8,-0.45175,0.0002,27.00574]
[1780027206077,28.92,73222.84,14.8,-0.44962,0.0002,26.99166]
[1780027206078,28.92,73222.84,14.8,-0.44962,0.0002,26.99166]
[1780027206894,28.92,73222.84,14.8,-0.44962,0.0002,26.99166]
[1780027206962,28.92,73226.51,14.8,-0.44888,0.0002,26.98663]
[1780027207627,28.92,73226.51,14.8,-0.44888,0.0002,26.98663]
[1780027208516,28.92,73220.94,14.8,-0.45,0.0002,26.99426]
[1780027210302,28.92,73218.31,14.8,-0.45053,0.0002,26.99776]
[1780027210695,28.92,73218.31,14.8,-0.45053,0.0002,26.99776]
[1780027212616,28.92,73218.2,14.8,-0.45055,0.0002,26.99789]
[1780027213665,28.92,73218.11,14.8,-0.45056,0.0002,26.99801]
[1780027216881,28.92,73218.58,14.8,-0.45047,0.0002,26.99738]
[1780027216928,28.92,73218.58,14.8,-0.45047,0.0002,26.99738]
[1780027221560,28.91,73224.98,14.8,-0.44918,0.0002,26.98869]
[1780027225247,28.91,73226.39,14.8,-0.4489,0.0002,26.98674]
[1780027226969,28.92,73227.01,14.8,-0.44878,0.0002,26.98588]
[1780027230908,28.92,73230.57,14.8,-0.44806,0.0002,26.98088]
[1780027236668,28.92,73230.23,14.8,-0.44813,0.0002,26.97839]
[1780027239004,28.92,73230.23,14.8,-0.44813,0.0002,26.97839]
[1780027241184,28.92,73229.51,14.8,-0.44828,0.0002,26.97941]
[1780027246738,28.92,73233.75,14.8,-0.44743,0.0002,26.97339]
[1780027248014,28.92,73233.75,14.8,-0.44743,0.0002,26.97339]
[1780027248034,28.92,73233.75,14.8,-0.44743,0.0002,26.97339]
[1780027248254,28.92,73233.69,14.8,-0.44744,0.0002,26.97348]
[1780027248752,28.92,73238.85,14.8,-0.44641,0.0002,26.96597]
[1780027249693,28.92,73238.85,14.8,-0.44641,0.0002,26.96597]
[1780027249951,28.92,73238.85,14.8,-0.44641,0.0002,26.96597]
[1780027250441,28.92,73241.57,14.8,-0.44586,0.0002,26.96194]
[1780027251436,28.92,73243.46,14.8,-0.44548,0.0002,26.95911]
[1780027252176,28.92,73246.0,14.8,-0.44497,0.0002,26.95527]
[1780027252395,28.92,73246.0,14.8,-0.44497,0.0002,26.95527]
[1780027252710,28.92,73246.0,14.8,-0.44497,0.0002,26.95527]
[1780027253231,28.92,73246.39,14.8,-0.4449,0.0002,26.95467]
[1780027256086,28.92,73249.65,14.8,-0.44424,0.0002,26.94966]
[1780027262553,28.92,73254.46,14.8,-0.44328,0.0002,26.94211]
[1780027267885,28.92,73254.8,14.8,-0.44321,0.0002,26.94154]
[1780027272920,28.92,73255.09,14.8,-0.44315,0.0002,26.94106]
[1780027276466,28.91,73254.71,14.8,-0.44322,0.0002,26.94165]
[1780027276620,28.91,73254.71,14.8,-0.44322,0.0002,26.94165]
[1780027277384,28.91,73253.4,14.8,-0.44348,0.0002,26.94371]
[1780027282992,28.91,73246.72,14.8,-0.44482,0.0002,26.95406]
[1780027287677,28.91,73247.38,14.8,-0.44469,0.0002,26.95304]
[1780027293066,28.91,73244.66,14.8,-0.44522,0.0002,26.95417]
[1780027298102,28.91,73244.16,14.8,-0.44532,0.0002,26.95492]
[1780027302699,28.91,73246.39,14.8,-0.44488,0.0002,26.95153]
[1780027305151,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027305285,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027305471,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027305694,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027305780,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027305932,28.91,73252.48,14.8,-0.44366,0.0002,26.94209]
[1780027306426,28.91,73256.52,14.8,-0.44285,0.0002,26.9357]
[1780027312200,28.91,73256.07,14.8,-0.44294,0.0002,26.93641]
[1780027313216,28.91,73256.07,14.8,-0.44294,0.0002,26.93641]
[1780027315389,28.91,73252.08,14.8,-0.44373,0.0002,26.9427]
[1780027316445,28.91,73249.23,14.8,-0.4443,0.0002,26.94713]
[1780027316845,28.91,73249.23,14.8,-0.4443,0.0002,26.94713]
[1780027317688,28.91,73246.54,14.8,-0.44484,0.0002,26.95126]
[1780027318374,28.91,73245.24,14.8,-0.4451,0.0002,26.95324]
[1780027322646,28.91,73242.33,14.8,-0.44569,0.0002,26.95763]
[1780027325660,28.91,73242.31,14.8,-0.44569,0.0002,26.95766]
[1780027326540,28.91,73242.27,14.8,-0.4457,0.0002,26.95772]
[1780027328252,28.91,73242.46,14.8,-0.44566,0.0002,26.95744]
[1780027331628,28.91,73242.64,14.8,-0.44562,0.0002,26.95716]
[1780027333854,28.91,73237.1,14.8,-0.44673,0.0002,26.96538]
[1780027337024,28.91,73236.21,14.8,-0.44691,0.0002,26.96668]
[1780027342410,28.91,73231.59,14.8,-0.44784,0.0002,26.97336]
[1780027347444,28.91,73232.69,14.8,-0.44762,0.0002,26.97181]
[1780027352596,28.91,73234.59,14.8,-0.44724,0.0002,26.96609]
[1780027358522,28.91,73233.15,14.8,-0.44753,0.0002,26.96818]
[1780027363558,28.91,73232.99,14.8,-0.44756,0.0002,26.96842]
[1780027368593,28.92,73233.29,14.8,-0.44751,0.0002,26.968]
[1780027373628,28.92,73233.27,14.8,-0.44751,0.0002,26.96804]
[1780027378663,28.92,73233.7,14.8,-0.44743,0.0002,26.96743]
[1780027380246,28.92,73233.7,14.8,-0.44743,0.0002,26.96743]
[1780027380955,28.92,73233.96,14.8,-0.44737,0.0002,26.96706]
[1780027380989,28.92,73241.29,14.8,-0.4459,0.0002,26.95632]
[1780027384601,28.92,73244.36,14.8,-0.44529,0.0002,26.9517]
[1780027385561,28.92,73246.58,14.8,-0.44484,0.0002,26.94832]
[1780027385574,28.92,73246.58,14.8,-0.44484,0.0002,26.94832]
[1780027385599,28.92,73246.58,14.8,-0.44484,0.0002,26.94832]
[1780027390747,28.92,73253.09,14.8,-0.44354,0.0002,26.93822]
[1780027391599,28.92,73253.09,14.8,-0.44354,0.0002,26.93822]
[1780027396789,28.92,73255.61,14.8,-0.44303,0.0002,26.93423]
[1780027399032,28.92,73255.57,14.8,-0.44304,0.0002,26.93429]
[1780027399059,28.92,73255.57,14.8,-0.44304,0.0002,26.93429]
[1780027399103,28.92,73255.57,14.8,-0.44304,0.0002,26.93429]
[1780027403841,28.92,73261.89,14.8,-0.44177,0.0002,26.92411]
[1780027404407,28.92,73261.89,14.8,-0.44177,0.0002,26.92411]
[1780027409882,28.92,73261.9,14.8,-0.44177,0.0002,26.92411]
[1780027410396,28.92,73261.9,14.8,-0.44177,0.0002,26.92411]
[1780027412493,28.92,73263.45,14.8,-0.44146,0.0002,26.91857]
[1780027412612,28.92,73263.45,14.8,-0.44146,0.0002,26.91857]
[1780027412884,28.92,73263.45,14.8,-0.44146,0.0002,26.91857]
[1780027412937,28.92,73263.45,14.8,-0.44146,0.0002,26.91857]
[1780027413038,28.92,73264.28,14.8,-0.44129,0.0002,26.91721]
[1780027414499,28.92,73265.23,14.8,-0.4411,0.0002,26.91564]
[1780027416043,28.92,73264.55,14.8,-0.44124,0.0002,26.91676]
[1780027417890,28.92,73262.09,14.8,-0.44173,0.0002,26.92079]
[1780027422795,28.91,73263.82,14.8,-0.44138,0.0002,26.91793]
[1780027425681,28.91,73264.51,14.8,-0.44124,0.0002,26.91679]
[1780027431031,28.91,73265.7,14.8,-0.441,0.0002,26.9148]
[1780027431842,28.91,73265.7,14.8,-0.441,0.0002,26.9148]
[1780027436873,28.91,73265.97,14.8,-0.44095,0.0002,26.91434]
[1780027439684,28.91,73272.99,14.8,-0.43954,0.0002,26.90251]
[1780027439698,28.91,73272.99,14.8,-0.43954,0.0002,26.90251]
[1780027442409,28.91,73273.8,14.8,-0.43938,0.0002,26.90112]
[1780027448034,28.91,73274.2,14.8,-0.4393,0.0002,26.90044]
[1780027453186,28.91,73276.29,14.8,-0.43888,0.0002,26.89684]
[1780027454231,28.91,73276.29,14.8,-0.43888,0.0002,26.89684]
[1780027460235,28.91,73274.16,14.8,-0.43931,0.0002,26.90046]
[1780027465270,28.91,73275.29,14.8,-0.43908,0.0002,26.89848]
[1780027467613,28.91,73276.76,14.8,-0.43878,0.0002,26.89593]
[1780027468893,28.91,73276.6,14.8,-0.43881,0.0002,26.89619]
[1780027469548,28.9,73276.64,14.8,-0.4388,0.0002,26.8961]
[1780027470678,28.9,73276.94,14.8,-0.43874,0.0002,26.89556]
[1780027477357,28.9,73276.48,14.8,-0.43882,0.0002,26.89324]
[1780027482392,28.89,73276.46,14.8,-0.43881,0.0002,26.89319]
[1780027486112,28.89,73275.64,14.8,-0.43897,0.0002,26.89458]
[1780027486381,28.89,73273.77,14.8,-0.43934,0.0002,26.89776]
[1780027488611,28.89,73274.09,14.8,-0.43928,0.0002,26.8972]
[1780027489945,28.89,73265.69,14.8,-0.44096,0.0002,26.91136]
[1780027490548,28.89,73265.69,14.8,-0.44096,0.0002,26.91136]
[1780027490559,28.89,73265.69,14.8,-0.44096,0.0002,26.91136]
[1780027493718,28.88,73263.78,14.8,-0.44133,0.0002,26.91446]
[1780027500518,28.87,73264.59,14.8,-0.44115,0.0002,26.91296]
[1780027502548,28.87,73264.89,14.8,-0.44109,0.0002,26.91244]
[1780027503169,28.87,73264.89,14.8,-0.44109,0.0002,26.91244]
[1780027503508,28.87,73265.05,14.8,-0.44106,0.0002,26.91214]
[1780027503673,28.87,73265.05,14.8,-0.44106,0.0002,26.91214]
[1780027503810,28.87,73265.05,14.8,-0.44106,0.0002,26.91214]
[1780027503811,28.87,73265.05,14.8,-0.44106,0.0002,26.91214]
[1780027504187,28.87,73265.05,14.8,-0.44106,0.0002,26.91214]
[1780027504779,28.87,73264.99,14.8,-0.44107,0.0002,26.91223]
[1780027507228,28.87,73258.04,14.8,-0.44246,0.0002,26.9236]
[1780027509523,28.87,73254.47,14.8,-0.44317,0.0002,26.92928]
[1780027511141,28.87,73254.55,14.8,-0.44316,0.0002,26.92915]
[1780027511153,28.87,73254.55,14.8,-0.44316,0.0002,26.92915]
[1780027516955,28.86,73254.92,14.8,-0.44308,0.0002,26.92851]
[1780027517065,28.86,73254.92,14.8,-0.44308,0.0002,26.92851]
[1780027527707,28.86,73254.23,14.8,-0.44321,0.0002,26.92951]
[1780027532742,28.85,73252.29,14.8,-0.44359,0.0002,26.92952]
[1780027533963,28.85,73252.29,14.8,-0.44359,0.0002,26.92952]
[1780027534724,28.85,73249.0,14.8,-0.44425,0.0002,26.93466]
[1780027534775,28.85,73249.0,14.8,-0.44425,0.0002,26.93466]
[1780027534945,28.85,73249.0,14.8,-0.44425,0.0002,26.93466]
[1780027535271,28.85,73249.0,14.8,-0.44425,0.0002,26.93466]
[1780027535420,28.85,73248.12,14.8,-0.44442,0.0002,26.936]
[1780027535980,28.85,73248.12,14.8,-0.44442,0.0002,26.936]
[1780027536081,28.85,73241.21,14.8,-0.44581,0.0002,26.94652]
[1780027536909,28.85,73241.21,14.8,-0.44581,0.0002,26.94652]
[1780027537724,28.85,73238.98,14.8,-0.44626,0.0002,26.94985]
[1780027538615,28.85,73239.0,14.8,-0.44625,0.0002,26.94982]
[1780027542725,28.85,73239.27,14.8,-0.4462,0.0002,26.94944]
[1780027546748,28.85,73236.21,14.8,-0.44682,0.0002,26.95396]
[1780027547068,28.85,73236.21,14.8,-0.44682,0.0002,26.95396]
[1780027547138,28.85,73236.21,14.8,-0.44682,0.0002,26.95396]
[1780027547171,28.85,73236.21,14.8,-0.44682,0.0002,26.95396]
[1780027548551,28.86,73234.49,14.8,-0.44716,0.0002,26.95648]
[1780027550059,28.86,73234.38,14.8,-0.44719,0.0002,26.95664]
[1780027556911,28.86,73234.3,14.8,-0.44721,0.0002,26.9568]
[1780027561946,28.86,73234.2,14.8,-0.44723,0.0002,26.95696]
[1780027574030,28.86,73234.88,14.8,-0.4471,0.0002,26.95603]
[1780027579065,28.87,73234.71,14.8,-0.44713,0.0002,26.95629]
[1780027589136,28.87,73234.72,14.8,-0.44714,0.0002,26.95631]
[1780027594341,28.87,73234.67,14.8,-0.44714,0.0002,26.95339]
[1780027594482,28.87,73229.24,14.8,-0.44823,0.0002,26.96118]
[1780027594630,28.87,73229.24,14.8,-0.44823,0.0002,26.96118]
[1780027595181,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595478,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595488,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595497,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595818,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595888,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027595996,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027596349,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027596452,28.87,73216.67,14.8,-0.45076,0.0002,26.97842]
[1780027596450,28.87,73206.38,14.8,-0.45283,0.0002,26.9917]
[1780027596780,28.87,73206.38,14.8,-0.45283,0.0002,26.9917]
[1780027596911,28.87,73206.38,14.8,-0.45283,0.0002,26.9917]
[1780027597102,28.87,73206.38,14.8,-0.45283,0.0002,26.9917]
[1780027597810,28.86,73202.01,14.8,-0.45371,0.0002,26.99712]
[1780027599098,28.86,73199.27,14.8,-0.45426,0.0002,27.00044]
[1780027599099,28.86,73199.27,14.8,-0.45426,0.0002,27.00044]
[1780027599210,28.86,73199.2,14.8,-0.45427,0.0002,27.0005]
[1780027599954,28.86,73199.2,14.8,-0.45427,0.0002,27.0005]
[1780027600362,28.86,73199.2,14.8,-0.45427,0.0002,27.0005]
[1780027601644,28.86,73196.02,14.8,-0.45491,0.0002,27.0043]
[1780027607108,28.86,73194.27,14.8,-0.45526,0.0002,27.00635]
[1780027609498,28.85,73193.08,14.8,-0.4555,0.0002,27.00771]
[1780027609504,28.85,73193.08,14.8,-0.4555,0.0002,27.00771]
[1780027615324,28.85,73190.23,14.8,-0.45607,0.0002,27.01097]
[1780027619525,28.85,73189.6,14.8,-0.45619,0.0002,27.01166]
[1780027622062,28.84,73188.84,14.8,-0.45634,0.0002,27.01252]
[1780027622081,28.84,73188.84,14.8,-0.45634,0.0002,27.01252]
[1780027622211,28.84,73188.84,14.8,-0.45634,0.0002,27.01252]
[1780027622751,28.84,73187.81,14.8,-0.45655,0.0002,27.01368]
[1780027623380,28.84,73186.95,14.8,-0.45672,0.0002,27.01465]
[1780027625194,28.85,73186.07,14.8,-0.4569,0.0002,27.01564]
[1780027627974,28.85,73190.12,14.8,-0.45608,0.0002,27.01107]
[1780027628021,28.85,73190.12,14.8,-0.45608,0.0002,27.01107]
[1780027628032,28.85,73190.12,14.8,-0.45608,0.0002,27.01107]
[1780027628416,28.85,73195.51,14.8,-0.455,0.0002,27.00478]
[1780027628671,28.85,73195.51,14.8,-0.455,0.0002,27.00478]
[1780027629466,28.85,73195.51,14.8,-0.455,0.0002,27.00478]
[1780027630184,28.85,73197.3,14.8,-0.45464,0.0002,27.00265]
[1780027630899,28.85,73197.37,14.8,-0.45462,0.0002,27.00256]
[1780027632729,28.84,73197.08,14.8,-0.45468,0.0002,27.0029]
[1780027633404,28.84,73197.08,14.8,-0.45468,0.0002,27.0029]
[1780027633452,28.84,73196.96,14.8,-0.4547,0.0002,27.00304]
[1780027633936,28.84,73196.96,14.8,-0.4547,0.0002,27.00304]
[1780027634459,28.84,73196.94,14.8,-0.4547,0.0002,27.00305]
[1780027634591,28.84,73196.94,14.8,-0.4547,0.0002,27.00305]
[1780027634950,28.84,73196.94,14.8,-0.4547,0.0002,27.00305]
[1780027635466,28.84,73190.86,14.8,-0.45593,0.0002,27.01018]
[1780027635603,28.84,73190.86,14.8,-0.45593,0.0002,27.01018]
[1780027635606,28.84,73190.86,14.8,-0.45593,0.0002,27.01018]
[1780027637632,28.84,73189.74,14.8,-0.45616,0.0002,27.01146]
[1780027638386,28.84,73189.74,14.8,-0.45616,0.0002,27.01146]
[1780027640260,28.84,73187.23,14.8,-0.45666,0.0002,27.0143]
[1780027643931,28.84,73184.78,14.8,-0.45715,0.0002,27.01703]
[1780027644065,28.84,73184.78,14.8,-0.45715,0.0002,27.01703]
[1780027644212,28.84,73184.78,14.8,-0.45715,0.0002,27.01703]
[1780027644229,28.84,73184.78,14.8,-0.45715,0.0002,27.01703]
[1780027645621,28.84,73183.69,14.8,-0.45737,0.0002,27.01824]
[1780027645686,28.84,73183.69,14.8,-0.45737,0.0002,27.01824]
[1780027646051,28.84,73183.69,14.8,-0.45737,0.0002,27.01824]
[1780027647242,28.84,73183.26,14.8,-0.45746,0.0002,27.0187]
[1780027647262,28.84,73183.26,14.8,-0.45746,0.0002,27.0187]
[1780027650571,28.83,73190.93,14.8,-0.45591,0.0002,27.01003]
[1780027653978,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027653997,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027654267,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027654284,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027654432,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027654504,28.83,73190.33,14.8,-0.45602,0.0002,27.00772]
[1780027654473,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027654913,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027654951,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027654998,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027655342,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027655413,28.83,73190.14,14.8,-0.45606,0.0002,27.00793]
[1780027655444,28.83,73195.48,14.8,-0.45498,0.0002,27.00169]
[1780027656017,28.83,73195.48,14.8,-0.45498,0.0002,27.00169]
[1780027656069,28.83,73188.79,14.8,-0.45633,0.0002,27.00947]
[1780027658167,28.83,73188.13,14.8,-0.45646,0.0002,27.01021]
[1780027663662,28.83,73188.23,14.8,-0.45644,0.0002,27.01006]
[1780027665130,28.83,73188.23,14.8,-0.45644,0.0002,27.01006]
[1780027666139,28.83,73187.45,14.8,-0.4566,0.0002,27.01093]
[1780027666257,28.83,73187.45,14.8,-0.4566,0.0002,27.01093]
[1780027666297,28.83,73187.45,14.8,-0.4566,0.0002,27.01093]
[1780027667821,28.82,73185.45,14.8,-0.457,0.0002,27.01317]
[1780027669500,28.82,73186.0,14.8,-0.45689,0.0002,27.01255]
[1780027669512,28.82,73186.0,14.8,-0.45689,0.0002,27.01255]
[1780027672898,28.82,73184.39,14.8,-0.45721,0.0002,27.01431]
[1780027674631,28.82,73182.32,14.8,-0.45762,0.0002,27.01658]
[1780027674652,28.82,73182.32,14.8,-0.45762,0.0002,27.01658]
[1780027675024,28.82,73182.32,14.8,-0.45762,0.0002,27.01658]
[1780027676505,28.82,73180.02,14.8,-0.45809,0.0002,27.01908]
[1780027676568,28.82,73178.73,14.8,-0.45835,0.0002,27.02046]
[1780027676584,28.82,73178.73,14.8,-0.45835,0.0002,27.02046]
[1780027677537,28.82,73178.73,14.8,-0.45835,0.0002,27.02046]
[1780027677336,28.81,73173.55,14.8,-0.45939,0.0002,27.02591]
[1780027679767,28.82,73173.8,14.8,-0.45934,0.0002,27.02565]
[1780027684810,28.82,73174.8,14.8,-0.45914,0.0002,27.02461]
[1780027686449,28.82,73174.8,14.8,-0.45914,0.0002,27.02461]
[1780027686456,28.82,73174.8,14.8,-0.45914,0.0002,27.02461]
[1780027686509,28.82,73174.8,14.8,-0.45914,0.0002,27.02461]
[1780027686523,28.82,73174.8,14.8,-0.45914,0.0002,27.02461]
[1780027686525,28.82,73175.17,14.8,-0.45907,0.0002,27.02423]
[1780027686615,28.82,73175.17,14.8,-0.45907,0.0002,27.02423]
[1780027686863,28.82,73175.17,14.8,-0.45907,0.0002,27.02423]
[1780027687031,28.82,73175.17,14.8,-0.45907,0.0002,27.02423]
[1780027688493,28.82,73177.65,14.8,-0.45857,0.0002,27.02161]
[1780027688516,28.82,73177.65,14.8,-0.45857,0.0002,27.02161]
[1780027689388,28.82,73180.61,14.8,-0.45797,0.0002,27.01843]
[1780027690205,28.81,73179.86,14.8,-0.45812,0.0002,27.01923]
[1780027692322,28.81,73179.71,14.8,-0.45815,0.0002,27.01938]
[1780027696755,28.81,73180.33,14.8,-0.45802,0.0002,27.01869]
[1780027696811,28.81,73180.33,14.8,-0.45802,0.0002,27.01869]
[1780027698512,28.81,73180.01,14.8,-0.45808,0.0002,27.01902]
[1780027699319,28.81,73176.38,14.8,-0.45881,0.0002,27.02289]
[1780027700164,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700179,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700327,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700336,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700351,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700412,28.81,73175.92,14.8,-0.45891,0.0002,27.02337]
[1780027700535,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027700615,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027700798,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027700837,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027701073,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027701188,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027701404,28.8,73175.76,14.8,-0.45894,0.0002,27.02353]
[1780027701441,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701648,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701682,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701730,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701769,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701812,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027701957,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027702082,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027702148,28.8,73166.26,14.8,-0.46086,0.0002,27.0332]
[1780027702253,28.8,73165.02,14.8,-0.46111,0.0002,27.03441]
[1780027702779,28.8,73165.02,14.8,-0.46111,0.0002,27.03441]
[1780027702936,28.8,73176.02,14.8,-0.45888,0.0002,27.02325]
[1780027703656,28.8,73176.02,14.8,-0.45888,0.0002,27.02325]
[1780027703897,28.8,73176.02,14.8,-0.45888,0.0002,27.02325]
[1780027706200,28.8,73171.64,14.8,-0.45977,0.0002,27.0278]
[1780027707287,28.8,73174.19,14.8,-0.45925,0.0002,27.02516]
[1780027713006,28.8,73173.39,14.8,-0.45941,0.0002,27.023]
[1780027716614,28.8,73173.29,14.8,-0.45943,0.0002,27.0231]
[1780027722088,28.8,73175.3,14.8,-0.45902,0.0002,27.021]
[1780027725599,28.8,73175.15,14.8,-0.45905,0.0002,27.02116]
[1780027725617,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027725664,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027725781,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027726135,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027726403,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027726543,28.8,73175.35,14.8,-0.45901,0.0002,27.02095]
[1780027726565,28.8,73184.44,14.8,-0.45718,0.0002,27.01113]
[1780027729419,28.8,73181.66,14.8,-0.45774,0.0002,27.01419]
[1780027729694,28.8,73182.7,14.8,-0.45753,0.0002,27.01306]
[1780027735186,28.8,73184.12,14.8,-0.45724,0.0002,27.0115]
[1780027736560,28.8,73184.01,14.8,-0.45726,0.0002,27.01162]
[1780027736567,28.8,73184.01,14.8,-0.45726,0.0002,27.01162]
[1780027739128,28.8,73182.71,14.8,-0.45753,0.0002,27.01306]
[1780027739753,28.81,73182.02,14.8,-0.45767,0.0002,27.01382]
[1780027739914,28.81,73182.02,14.8,-0.45767,0.0002,27.01382]
[1780027740745,28.81,73180.82,14.8,-0.45791,0.0002,27.01513]
[1780027740882,28.81,73180.82,14.8,-0.45791,0.0002,27.01513]
[1780027740921,28.81,73180.82,14.8,-0.45791,0.0002,27.01513]
[1780027741427,28.81,73180.82,14.8,-0.45791,0.0002,27.01513]
[1780027741480,28.81,73180.82,14.8,-0.45791,0.0002,27.01513]
[1780027741546,28.81,73168.92,14.8,-0.46032,0.0002,27.02757]
[1780027741877,28.81,73168.92,14.8,-0.46032,0.0002,27.02757]
[1780027741958,28.81,73168.92,14.8,-0.46032,0.0002,27.02757]
[1780027742041,28.81,73168.92,14.8,-0.46032,0.0002,27.02757]
[1780027742423,28.81,73158.59,14.8,-0.46241,0.0002,27.03757]
[1780027743187,28.81,73158.59,14.8,-0.46241,0.0002,27.03757]
[1780027743296,28.81,73158.59,14.8,-0.46241,0.0002,27.03757]
[1780027743559,28.81,73158.59,14.8,-0.46241,0.0002,27.03757]
[1780027744527,28.81,73158.61,14.8,-0.46241,0.0002,27.03755]
[1780027745853,28.81,73150.95,14.8,-0.46396,0.0002,27.04448]
[1780027745974,28.81,73150.95,14.8,-0.46396,0.0002,27.04448]
[1780027746126,28.81,73150.95,14.8,-0.46396,0.0002,27.04448]
[1780027751291,28.81,73149.49,14.8,-0.46426,0.0002,27.04577]
[1780027751996,28.81,73149.49,14.8,-0.46426,0.0002,27.04577]
[1780027758535,28.81,73150.08,14.8,-0.46414,0.0002,27.04526]
[1780027760735,28.81,73153.13,14.8,-0.46352,0.0002,27.04259]
[1780027764069,28.82,73151.11,14.8,-0.46393,0.0002,27.04439]
[1780027769360,28.82,73150.58,14.8,-0.46404,0.0002,27.04487]
[1780027772076,28.82,73150.5,14.8,-0.46406,0.0002,27.04196]
[1780027773129,28.82,73150.58,14.8,-0.46404,0.0002,27.0419]
[1780027774382,28.82,73151.15,14.8,-0.46393,0.0002,27.0414]
[1780027775982,28.82,73145.65,14.8,-0.46504,0.0002,27.04612]
[1780027779250,28.82,73145.03,14.8,-0.46516,0.0002,27.04662]
[1780027781199,28.82,73144.78,14.8,-0.46521,0.0002,27.04682]
[1780027786536,28.81,73145.77,14.8,-0.46501,0.0002,27.04597]
[1780027786716,28.81,73145.77,14.8,-0.46501,0.0002,27.04597]
[1780027791362,28.81,73142.57,14.8,-0.46566,0.0002,27.04861]
[1780027791847,28.81,73140.49,14.8,-0.46608,0.0002,27.05029]
[1780027791848,28.81,73140.49,14.8,-0.46608,0.0002,27.05029]
[1780027792000,28.81,73140.49,14.8,-0.46608,0.0002,27.05029]
[1780027792381,28.81,73140.49,14.8,-0.46608,0.0002,27.05029]
[1780027792398,28.81,73140.49,14.8,-0.46608,0.0002,27.05029]
[1780027792578,28.81,73128.68,14.8,-0.46847,0.0002,27.05931]
[1780027792694,28.81,73128.68,14.8,-0.46847,0.0002,27.05931]
[1780027792774,28.81,73128.68,14.8,-0.46847,0.0002,27.05931]
[1780027792955,28.81,73128.68,14.8,-0.46847,0.0002,27.05931]
[1780027793438,28.81,73128.68,14.8,-0.46847,0.0002,27.05931]
[1780027793733,28.8,73131.38,14.8,-0.46792,0.0002,27.05733]
[1780027794857,28.8,73134.66,14.8,-0.46726,0.0002,27.05485]
[1780027799311,28.8,73134.92,14.8,-0.4672,0.0002,27.05463]
[1780027802963,28.79,73138.7,14.8,-0.46643,0.0002,27.05167]
[1780027803075,28.79,73138.7,14.8,-0.46643,0.0002,27.05167]
[1780027804700,28.79,73145.23,14.8,-0.4651,0.0002,27.04633]
[1780027808577,28.79,73145.21,14.8,-0.46511,0.0002,27.04633]
[1780027810899,28.79,73144.95,14.8,-0.46516,0.0002,27.04654]
[1780027812017,28.79,73144.4,14.8,-0.46527,0.0002,27.047]
[1780027812106,28.79,73144.4,14.8,-0.46527,0.0002,27.047]
[1780027813706,28.79,73140.49,14.8,-0.46606,0.0002,27.0502]
[1780027816165,28.78,73136.39,14.8,-0.46689,0.0002,27.05344]
[1780027822709,28.78,73140.32,14.8,-0.46609,0.0002,27.05029]
[1780027824318,28.78,73141.3,14.8,-0.46589,0.0002,27.0495]
[1780027829841,28.77,73144.17,14.8,-0.4653,0.0002,27.04711]
[1780027832947,28.77,73144.07,14.8,-0.46532,0.0002,27.0442]
[1780027837897,28.76,73137.67,14.8,-0.46661,0.0002,27.04936]
[1780027838889,28.76,73137.67,14.8,-0.46661,0.0002,27.04936]
[1780027839105,28.76,73137.67,14.8,-0.46661,0.0002,27.04936]
[1780027843535,28.76,73136.67,14.8,-0.46681,0.0002,27.05013]
[1780027843675,28.76,73136.67,14.8,-0.46681,0.0002,27.05013]
[1780027845580,28.76,73135.62,14.8,-0.46702,0.0002,27.05094]
[1780027847655,28.76,73133.25,14.8,-0.4675,0.0002,27.05274]
[1780027849055,28.75,73134.86,14.8,-0.46718,0.0002,27.05151]
[1780027849339,28.75,73134.86,14.8,-0.46718,0.0002,27.05151]
[1780027849989,28.75,73128.16,14.8,-0.46854,0.0002,27.0565]
[1780027851040,28.75,73128.16,14.8,-0.46854,0.0002,27.0565]
[1780027856485,28.75,73126.61,14.8,-0.46885,0.0002,27.05759]
[1780027856730,28.75,73126.61,14.8,-0.46885,0.0002,27.05759]
[1780027860054,28.75,73120.27,14.8,-0.47014,0.0002,27.06195]
[1780027860846,28.75,73120.27,14.8,-0.47014,0.0002,27.06195]
[1780027860950,28.75,73120.27,14.8,-0.47014,0.0002,27.06195]
[1780027861718,28.75,73120.27,14.8,-0.47014,0.0002,27.06195]
[1780027861061,28.75,73110.99,14.8,-0.47202,0.0002,27.06783]
[1780027861938,28.75,73110.99,14.8,-0.47202,0.0002,27.06783]
[1780027863683,28.74,73106.41,14.8,-0.47296,0.0002,27.07051]
[1780027864886,28.74,73106.08,14.8,-0.47302,0.0002,27.07069]
[1780027868156,28.74,73111.38,14.8,-0.47194,0.0002,27.06759]
[1780027868304,28.74,73111.38,14.8,-0.47194,0.0002,27.06759]
[1780027868592,28.74,73111.38,14.8,-0.47194,0.0002,27.06759]
[1780027868595,28.74,73114.07,14.8,-0.4714,0.0002,27.06593]
[1780027869117,28.74,73122.49,14.8,-0.46968,0.0002,27.06043]
[1780027874284,28.74,73124.73,14.8,-0.46922,0.0002,27.05888]
[1780027876644,28.74,73120.12,14.8,-0.47016,0.0002,27.06202]
[1780027877359,28.74,73120.76,14.8,-0.47003,0.0002,27.06159]
[1780027879187,28.73,73132.0,14.8,-0.46774,0.0002,27.05359]
[1780027882319,28.73,73131.65,14.8,-0.46781,0.0002,27.05385]
[1780027882619,28.73,73131.65,14.8,-0.46781,0.0002,27.05385]
[1780027883551,28.73,73132.73,14.8,-0.46759,0.0002,27.05303]
[1780027884476,28.73,73135.49,14.8,-0.46703,0.0002,27.05091]
[1780027886419,28.73,73134.94,14.8,-0.46714,0.0002,27.05133]
[1780027890651,28.72,73129.99,14.8,-0.46814,0.0002,27.05505]
[1780027896305,28.72,73124.41,14.8,-0.46927,0.0002,27.05604]
[1780027901116,28.72,73124.25,14.8,-0.4693,0.0002,27.05615]
[1780027905392,28.71,73131.93,14.8,-0.46774,0.0002,27.05057]
[1780027908660,28.71,73134.22,14.8,-0.46727,0.0002,27.04882]
[1780027913504,28.71,73134.08,14.8,-0.46729,0.0002,27.04891]
[1780027919469,28.7,73132.72,14.8,-0.46757,0.0002,27.04992]
[1780027924505,28.69,73134.26,14.8,-0.46725,0.0002,27.04872]
[1780027929540,28.69,73134.04,14.8,-0.46729,0.0002,27.04887]
[1780027934575,28.69,73133.25,14.8,-0.46745,0.0002,27.04946]
[1780027935539,28.69,73133.25,14.8,-0.46745,0.0002,27.04946]
[1780027936400,28.68,73133.13,14.8,-0.46747,0.0002,27.04954]
[1780027937650,28.68,73133.09,14.8,-0.46748,0.0002,27.04957]
[1780027940273,28.68,73136.7,14.8,-0.46674,0.0002,27.04677]
[1780027940777,28.68,73136.7,14.8,-0.46674,0.0002,27.04677]
[1780027942597,28.68,73136.67,14.8,-0.46675,0.0002,27.04678]
[1780027944121,28.68,73136.73,14.8,-0.46673,0.0002,27.04673]
[1780027949680,28.67,73135.09,14.8,-0.46706,0.0002,27.04799]
[1780027954717,28.67,73135.08,14.8,-0.46706,0.0002,27.04499]
[1780027959752,28.67,73134.78,14.8,-0.46712,0.0002,27.04521]
[1780027964787,28.66,73136.21,14.8,-0.46682,0.0002,27.04407]
[1780027969822,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970277,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970400,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970548,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970627,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970792,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970808,28.66,73138.19,14.8,-0.46642,0.0002,27.04249]
[1780027970829,28.66,73148.53,14.8,-0.46431,0.0002,27.03384]
[1780027971017,28.66,73148.53,14.8,-0.46431,0.0002,27.03384]
[1780027971187,28.66,73148.53,14.8,-0.46431,0.0002,27.03384]
[1780027972553,28.66,73149.64,14.8,-0.46408,0.0002,27.03287]
[1780027973252,28.66,73145.36,14.8,-0.46495,0.0002,27.03657]
[1780027974584,28.66,73145.04,14.8,-0.46502,0.0002,27.03684]
[1780027978738,28.65,73140.18,14.8,-0.46601,0.0002,27.04087]
[1780027979222,28.65,73138.21,14.8,-0.46641,0.0002,27.04246]
[1780027979526,28.65,73138.21,14.8,-0.46641,0.0002,27.04246]
[1780027980401,28.65,73138.69,14.8,-0.46631,0.0002,27.04207]
[1780027985043,28.65,73139.04,14.8,-0.46624,0.0002,27.04177]
[1780027985517,28.65,73139.04,14.8,-0.46624,0.0002,27.04177]
[1780027985604,28.65,73139.04,14.8,-0.46624,0.0002,27.04177]
[1780027985611,28.65,73139.04,14.8,-0.46624,0.0002,27.04177]
[1780027985634,28.65,73139.04,14.8,-0.46624,0.0002,27.04177]
[1780027985934,28.65,73149.12,14.8,-0.46418,0.0002,27.03329]
[1780027986731,28.65,73149.12,14.8,-0.46418,0.0002,27.03329]
[1780027987875,28.65,73149.98,14.8,-0.46401,0.0002,27.03253]
[1780027988090,28.65,73147.09,14.8,-0.4646,0.0002,27.03505]
[1780027992758,28.65,73141.74,14.8,-0.46568,0.0002,27.03956]
[1780027992993,28.65,73141.74,14.8,-0.46568,0.0002,27.03956]
[1780027997194,28.64,73138.04,14.8,-0.46644,0.0002,27.04255]
[1780027999939,28.64,73138.34,14.8,-0.46637,0.0002,27.0423]
[1780028002836,28.64,73138.44,14.8,-0.46635,0.0002,27.04222]
[1780028003054,28.64,73144.2,14.8,-0.46518,0.0002,27.03747]
[1780028007986,28.64,73148.11,14.8,-0.46438,0.0002,27.03411]
[1780028008097,28.64,73148.84,14.8,-0.46423,0.0002,27.03347]
[1780028008432,28.64,73148.84,14.8,-0.46423,0.0002,27.03347]
[1780028008950,28.64,73148.84,14.8,-0.46423,0.0002,27.03347]
[1780028012119,28.64,73155.97,14.8,-0.46277,0.0002,27.02405]
[1780028017154,28.64,73157.9,14.8,-0.46238,0.0002,27.02225]
[1780028020810,28.64,73157.17,14.8,-0.46253,0.0002,27.02294]
[1780028020835,28.64,73157.17,14.8,-0.46253,0.0002,27.02294]
[1780028020939,28.64,73157.17,14.8,-0.46253,0.0002,27.02294]
[1780028020993,28.64,73157.17,14.8,-0.46253,0.0002,27.02294]
[1780028022476,28.64,73153.67,14.8,-0.46324,0.0002,27.02617]
[1780028022734,28.64,73153.67,14.8,-0.46324,0.0002,27.02617]
[1780028022760,28.64,73153.67,14.8,-0.46324,0.0002,27.02617]
[1780028023302,28.64,73149.72,14.8,-0.46405,0.0002,27.02972]
[1780028026318,28.64,73145.89,14.8,-0.46483,0.0002,27.03305]
[1780028027103,28.64,73145.16,14.8,-0.46498,0.0002,27.03367]
[1780028032259,28.64,73144.74,14.8,-0.46506,0.0002,27.03401]
[1780028037295,28.63,73141.93,14.8,-0.46563,0.0002,27.03634]
[1780028042674,28.63,73140.69,14.8,-0.46588,0.0002,27.03735]
[1780028043939,28.63,73137.42,14.8,-0.46655,0.0002,27.03998]
[1780028046861,28.63,73134.12,14.8,-0.46722,0.0002,27.04257]
[1780028046939,28.63,73134.12,14.8,-0.46722,0.0002,27.04257]
[1780028046947,28.63,73134.12,14.8,-0.46722,0.0002,27.04257]
[1780028052401,28.62,73133.53,14.8,-0.46734,0.0002,27.043]
[1780028056125,28.62,73133.51,14.8,-0.46734,0.0002,27.04301]
[1780028061147,28.62,73132.7,14.8,-0.4675,0.0002,27.04362]
[1780028067116,28.61,73133.36,14.8,-0.46737,0.0002,27.04309]
[1780028067228,28.61,73133.36,14.8,-0.46737,0.0002,27.04309]
[1780028067278,28.61,73133.36,14.8,-0.46737,0.0002,27.04309]
[1780028067625,28.61,73133.36,14.8,-0.46737,0.0002,27.04309]
[1780028073057,28.61,73135.04,14.8,-0.46702,0.0002,27.03879]
[1780028082620,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028083530,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028083552,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028083564,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028083757,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028084102,28.6,73135.1,14.8,-0.467,0.0002,27.03871]
[1780028084172,28.6,73133.33,14.8,-0.46736,0.0002,27.04008]
[1780028084213,28.6,73133.33,14.8,-0.46736,0.0002,27.04008]
[1780028084300,28.6,73133.33,14.8,-0.46736,0.0002,27.04008]
[1780028084606,28.6,73133.33,14.8,-0.46736,0.0002,27.04008]
[1780028085142,28.6,73131.99,14.8,-0.46763,0.0002,27.0411]
[1780028090679,28.6,73134.21,14.8,-0.46718,0.0002,27.03938]
[1780028095714,28.59,73133.22,14.8,-0.46738,0.0002,27.04013]
[1780028096146,28.59,73133.22,14.8,-0.46738,0.0002,27.04013]
[1780028101756,28.59,73134.19,14.8,-0.46718,0.0002,27.03937]
[1780028102570,28.59,73134.19,14.8,-0.46718,0.0002,27.03937]
[1780028103131,28.59,73134.19,14.8,-0.46718,0.0002,27.03937]
[1780028102763,28.59,73141.97,14.8,-0.46559,0.0002,27.03311]
[1780028103363,28.59,73141.97,14.8,-0.46559,0.0002,27.03311]
[1780028105034,28.59,73146.95,14.8,-0.46457,0.0002,27.02888]
[1780028106400,28.59,73149.26,14.8,-0.46409,0.0002,27.02686]
[1780028106759,28.59,73149.26,14.8,-0.46409,0.0002,27.02686]
[1780028107798,28.59,73140.49,14.8,-0.46589,0.0002,27.03433]
[1780028108610,28.59,73140.49,14.8,-0.46589,0.0002,27.03433]
[1780028109527,28.59,73138.69,14.8,-0.46625,0.0002,27.03579]
[1780028111666,28.59,73141.37,14.8,-0.46571,0.0002,27.03359]
[1780028111731,28.59,73141.37,14.8,-0.46571,0.0002,27.03359]
[1780028111960,28.59,73141.37,14.8,-0.46571,0.0002,27.03359]
[1780028112026,28.59,73141.37,14.8,-0.46571,0.0002,27.03359]
[1780028112044,28.59,73141.37,14.8,-0.46571,0.0002,27.03359]
[1780028112180,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112267,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112376,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112399,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112596,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112672,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112831,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028112939,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028113042,28.59,73145.37,14.8,-0.46489,0.0002,27.03023]
[1780028113143,28.59,73153.03,14.8,-0.46332,0.0002,27.02347]
[1780028113688,28.59,73153.03,14.8,-0.46332,0.0002,27.02347]
[1780028114407,28.59,73155.52,14.8,-0.46281,0.0002,27.02118]
[1780028118631,28.59,73153.42,14.8,-0.46324,0.0002,27.02311]
[1780028118917,28.59,73153.42,14.8,-0.46324,0.0002,27.02311]
[1780028121722,28.59,73159.19,14.8,-0.46207,0.0002,27.01774]
[1780028123712,28.59,73161.02,14.8,-0.4617,0.0002,27.016]
[1780028124932,28.59,73160.83,14.8,-0.46173,0.0002,27.01619]
[1780028127307,28.6,73160.42,14.8,-0.46182,0.0002,27.0166]
[1780028129442,28.6,73162.82,14.8,-0.46133,0.0002,27.01428]
[1780028129612,28.6,73162.82,14.8,-0.46133,0.0002,27.01428]
[1780028129957,28.6,73164.07,14.8,-0.46108,0.0002,27.01306]
[1780028130430,28.6,73164.07,14.8,-0.46108,0.0002,27.01306]
[1780028132324,28.6,73161.1,14.8,-0.46168,0.0002,27.01298]
[1780028132967,28.6,73161.1,14.8,-0.46168,0.0002,27.01298]
[1780028141034,28.61,73163.71,14.8,-0.46116,0.0002,27.01048]
[1780028142179,28.61,73163.71,14.8,-0.46116,0.0002,27.01048]
[1780028142204,28.61,73165.35,14.8,-0.46082,0.0002,27.00886]
[1780028146117,28.61,73164.23,14.8,-0.46105,0.0002,27.00999]
[1780028152112,28.62,73162.65,14.8,-0.46138,0.0002,27.01158]
[1780028153472,28.62,73161.49,14.8,-0.46162,0.0002,27.01271]
[1780028154251,28.62,73162.91,14.8,-0.46133,0.0002,27.01134]
[1780028154480,28.62,73162.91,14.8,-0.46133,0.0002,27.01134]
[1780028156443,28.62,73164.95,14.8,-0.46092,0.0002,27.00934]
[1780028162190,28.62,73165.72,14.8,-0.46077,0.0002,27.0086]
[1780028164033,28.63,73165.03,14.8,-0.46091,0.0002,27.0093]
[1780028166142,28.63,73160.95,14.8,-0.46174,0.0002,27.0133]
[1780028168867,28.63,73160.77,14.8,-0.46178,0.0002,27.01348]
[1780028172460,28.63,73158.36,14.8,-0.46227,0.0002,27.0158]
[1780028172482,28.63,73158.36,14.8,-0.46227,0.0002,27.0158]
[1780028172500,28.63,73158.36,14.8,-0.46227,0.0002,27.0158]
[1780028172594,28.63,73157.96,14.8,-0.46236,0.0002,27.01619]
[1780028173425,28.63,73157.96,14.8,-0.46236,0.0002,27.01619]
[1780028175090,28.64,73154.28,14.8,-0.46311,0.0002,27.01961]
[1780028176245,28.64,73152.33,14.8,-0.46351,0.0002,27.0214]
[1780028179004,28.64,73152.24,14.8,-0.46353,0.0002,27.02149]
[1780028179269,28.64,73152.24,14.8,-0.46353,0.0002,27.02151]
[1780028181808,28.64,73154.69,14.8,-0.46303,0.0002,27.01929]
[1780028181811,28.64,73154.69,14.8,-0.46303,0.0002,27.01929]
[1780028182449,28.65,73154.26,14.8,-0.46312,0.0002,27.01969]
[1780028187726,28.65,73149.5,14.8,-0.4641,0.0002,27.02399]
[1780028188309,28.65,73149.47,14.8,-0.46411,0.0002,27.02403]
[1780028188454,28.65,73149.47,14.8,-0.46411,0.0002,27.02403]
[1780028188950,28.65,73149.47,14.8,-0.46411,0.0002,27.02403]
[1780028189856,28.66,73149.96,14.8,-0.46401,0.0002,27.02361]
[1780028190700,28.66,73153.21,14.8,-0.46335,0.0002,27.02071]
[1780028191801,28.66,73154.95,14.8,-0.46299,0.0002,27.01912]
[1780028193407,28.66,73162.15,14.8,-0.46152,0.0002,27.00935]
[1780028198488,28.66,73161.62,14.8,-0.46164,0.0002,27.00989]
[1780028200842,28.66,73161.62,14.8,-0.46164,0.0002,27.00989]
[1780028200944,28.67,73161.67,14.8,-0.46163,0.0002,27.00986]
[1780028202285,28.67,73166.92,14.8,-0.46056,0.0002,27.00469]
[1780028204133,28.67,73167.77,14.8,-0.46039,0.0002,27.00384]
[1780028210212,28.67,73168.0,14.8,-0.46034,0.0002,27.00363]
[1780028210351,28.67,73168.51,14.8,-0.46024,0.0002,27.00313]
[1780028215565,28.67,73170.34,14.8,-0.45987,0.0002,27.00128]
[1780028220600,28.68,73169.7,14.8,-0.46,0.0002,27.00195]
[1780028225635,28.68,73168.51,14.8,-0.46025,0.0002,27.00318]
[1780028228975,28.68,73167.19,14.8,-0.46052,0.0002,27.00452]
[1780028228993,28.68,73167.19,14.8,-0.46052,0.0002,27.00452]
[1780028229019,28.68,73167.19,14.8,-0.46052,0.0002,27.00452]
[1780028229352,28.68,73166.99,14.8,-0.46056,0.0002,27.00472]
[1780028229391,28.68,73166.99,14.8,-0.46056,0.0002,27.00472]
[1780028229663,28.68,73159.92,14.8,-0.462,0.0002,27.01163]
[1780028233034,28.68,73157.59,14.8,-0.46248,0.0002,27.01384]
[1780028233052,28.68,73157.59,14.8,-0.46248,0.0002,27.01384]
[1780028233145,28.68,73157.59,14.8,-0.46248,0.0002,27.01384]
[1780028235799,28.69,73162.3,14.8,-0.46152,0.0002,27.00937]
[1780028238547,28.69,73165.46,14.8,-0.46088,0.0002,27.0063]
[1780028245774,28.69,73165.21,14.8,-0.46093,0.0002,27.00658]
[1780028250810,28.7,73164.98,14.8,-0.46098,0.0002,27.00682]
[1780028251892,28.7,73164.98,14.8,-0.46098,0.0002,27.00682]
[1780028257859,28.7,73165.35,14.8,-0.46091,0.0002,27.0035]
[1780028262894,28.7,73165.37,14.8,-0.46091,0.0002,27.0035]
[1780028267929,28.71,73166.08,14.8,-0.46077,0.0002,27.00281]
[1780028268859,28.71,73166.08,14.8,-0.46077,0.0002,27.00281]
[1780028269768,28.71,73165.28,14.8,-0.46093,0.0002,27.00361]
[1780028269921,28.71,73165.28,14.8,-0.46093,0.0002,27.00361]
[1780028270233,28.71,73165.28,14.8,-0.46093,0.0002,27.00361]
[1780028269944,28.71,73157.32,14.8,-0.46255,0.0002,27.01125]
[1780028270645,28.71,73157.32,14.8,-0.46255,0.0002,27.01125]
[1780028271262,28.71,73157.32,14.8,-0.46255,0.0002,27.01125]
[1780028271695,28.71,73157.43,14.8,-0.46253,0.0002,27.01115]
[1780028272462,28.71,73156.54,14.8,-0.46271,0.0002,27.01198]
[1780028278003,28.72,73156.54,14.8,-0.46272,0.0002,27.01201]
[1780028281414,28.72,73158.65,14.8,-0.46229,0.0002,27.01006]
[1780028287071,28.72,73162.73,14.8,-0.46146,0.0002,27.00619]
[1780028291096,28.72,73166.22,14.8,-0.46076,0.0002,27.00278]
[1780028296134,28.73,73167.49,14.8,-0.4605,0.0002,27.00153]
[1780028296877,28.73,73167.49,14.8,-0.4605,0.0002,27.00153]
[1780028302176,28.73,73167.09,14.8,-0.46058,0.0002,27.00195]
[1780028308105,28.73,73167.11,14.8,-0.46058,0.0002,27.00193]
[1780028310459,28.73,73164.16,14.8,-0.46118,0.0002,27.00486]
[1780028316274,28.73,73165.71,14.8,-0.46087,0.0002,27.00036]
[1780028318816,28.73,73167.18,14.8,-0.46057,0.0002,26.9989]
[1780028321247,28.73,73166.89,14.8,-0.46063,0.0002,26.99919]
[1780028323735,28.74,73165.84,14.8,-0.46084,0.0002,27.00024]
[1780028326281,28.74,73165.52,14.8,-0.46091,0.0002,27.00056]
[1780028327270,28.74,73165.4,14.8,-0.46093,0.0002,27.00068]
[1780028327934,28.74,73165.4,14.8,-0.46093,0.0002,27.00068]
[1780028333453,28.74,73165.58,14.8,-0.4609,0.0002,27.00051]
[1780028339322,28.74,73166.57,14.8,-0.4607,0.0002,26.99954]
[1780028340592,28.74,73166.87,14.8,-0.46064,0.0002,26.99924]
[1780028346579,28.74,73165.78,14.8,-0.46086,0.0002,27.00033]
[1780028347563,28.74,73165.75,14.8,-0.46086,0.0002,27.00036]
[1780028354600,28.74,73164.51,14.8,-0.46112,0.0002,27.00158]
[1780028360642,28.74,73164.47,14.8,-0.46113,0.0002,27.00163]
[1780028362085,28.74,73164.47,14.8,-0.46113,0.0002,27.00163]
[1780028366684,28.74,73158.36,14.8,-0.46237,0.0002,27.00749]
[1780028367757,28.74,73158.36,14.8,-0.46237,0.0002,27.00749]
[1780028369737,28.74,73158.27,14.8,-0.46239,0.0002,27.00758]
[1780028375747,28.75,73158.96,14.8,-0.46225,0.0002,27.00396]
[1780028378634,28.75,73158.99,14.8,-0.46224,0.0002,27.00394]
[1780028378905,28.75,73158.99,14.8,-0.46224,0.0002,27.00394]
[1780028378995,28.75,73158.65,14.8,-0.46231,0.0002,27.00426]
[1780028379919,28.75,73158.65,14.8,-0.46231,0.0002,27.00426]
[1780028380326,28.75,73158.65,14.8,-0.46231,0.0002,27.00426]
[1780028382344,28.75,73156.58,14.8,-0.46273,0.0002,27.00619]
[1780028382708,28.75,73155.48,14.8,-0.46296,0.0002,27.00721]
[1780028386560,28.75,73152.8,14.8,-0.46351,0.0002,27.00965]
[1780028386737,28.75,73152.8,14.8,-0.46351,0.0002,27.00965]
[1780028388386,28.75,73152.1,14.8,-0.46365,0.0002,27.01028]
[1780028394577,28.76,73153.55,14.8,-0.46336,0.0002,27.00902]
[1780028397712,28.76,73153.72,14.8,-0.46333,0.0002,27.00888]
[1780028397813,28.76,73153.72,14.8,-0.46333,0.0002,27.00888]
[1780028399887,28.76,73155.66,14.8,-0.46293,0.0002,27.00712]
[1780028405417,28.77,73156.47,14.8,-0.46277,0.0002,27.0064]
[1780028407021,28.77,73156.89,14.8,-0.46269,0.0002,27.00602]
[1780028408570,28.77,73156.19,14.8,-0.46283,0.0002,27.00668]
[1780028410383,28.77,73155.4,14.8,-0.46299,0.0002,27.0074]
[1780028416040,28.78,73155.96,14.8,-0.46288,0.0002,27.00692]
[1780028417363,28.78,73155.96,14.8,-0.46288,0.0002,27.00692]
[1780028427166,28.79,73152.92,14.8,-0.46351,0.0002,27.00973]
[1780028427704,28.79,73152.92,14.8,-0.46351,0.0002,27.00973]
[1780028433209,28.79,73152.41,14.8,-0.46362,0.0002,27.00723]
[1780028438402,28.79,73152.41,14.8,-0.46362,0.0002,27.00723]
[1780028442382,28.8,73152.67,14.8,-0.46357,0.0002,27.00703]
[1780028445903,28.8,73153.45,14.8,-0.46342,0.0002,27.00636]
[1780028446903,28.81,73153.39,14.8,-0.46343,0.0002,27.00642]
[1780028452342,28.81,73152.69,14.8,-0.46358,0.0002,27.00708]
[1780028457378,28.82,73152.99,14.8,-0.46352,0.0002,27.00684]
[1780028463419,28.82,73152.84,14.8,-0.46356,0.0002,27.007]
[1780028468454,28.83,73153.79,14.8,-0.46337,0.0002,27.00618]
[1780028473489,28.83,73153.19,14.8,-0.46349,0.0002,27.00674]
[1780028478524,28.83,73153.12,14.8,-0.46351,0.0002,27.00683]
[1780028483559,28.84,73152.69,14.8,-0.4636,0.0002,27.00724]
[1780028486132,28.84,73153.38,14.8,-0.46346,0.0002,27.00663]
[1780028486950,28.84,73153.46,14.8,-0.46345,0.0002,27.00656]
[1780028487311,28.84,73153.46,14.8,-0.46345,0.0002,27.00656]
[1780028488273,28.84,73157.09,14.8,-0.46271,0.0002,27.00327]
[1780028488373,28.84,73157.09,14.8,-0.46271,0.0002,27.00327]
[1780028492443,28.84,73163.65,14.8,-0.46139,0.0002,26.9971]
[1780028494453,28.84,73163.95,14.8,-0.46132,0.0002,26.99382]
[1780028494522,28.84,73163.95,14.8,-0.46132,0.0002,26.99382]
[1780028494817,28.85,73164.06,14.8,-0.4613,0.0002,26.99372]
[1780028499968,28.85,73169.95,14.8,-0.46011,0.0002,26.9879]
[1780028499979,28.85,73169.95,14.8,-0.46011,0.0002,26.9879]
[1780028500039,28.85,73170.34,14.8,-0.46003,0.0002,26.98751]
[1780028502842,28.85,73175.01,14.8,-0.45909,0.0002,26.98271]
[1780028503482,28.85,73175.01,14.8,-0.45909,0.0002,26.98271]
[1780028508734,28.85,73174.51,14.8,-0.45919,0.0002,26.98323]
[1780028510738,28.85,73176.51,14.8,-0.45878,0.0002,26.98113]
[1780028511210,28.85,73176.51,14.8,-0.45878,0.0002,26.98113]
[1780028516790,28.85,73180.38,14.8,-0.458,0.0002,26.97701]
[1780028521409,28.85,73177.71,14.8,-0.45854,0.0002,26.97988]
[1780028524670,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028524705,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028524716,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028525040,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028525196,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028525481,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028525493,28.85,73174.48,14.8,-0.4592,0.0002,26.98327]
[1780028525583,28.85,73173.25,14.8,-0.45944,0.0002,26.98455]
[1780028526362,28.85,73173.25,14.8,-0.45944,0.0002,26.98455]
[1780028526461,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526612,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526664,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526688,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526707,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526932,28.85,73166.86,14.8,-0.46074,0.0002,26.991]
[1780028526969,28.85,73166.91,14.8,-0.46073,0.0002,26.99096]
[1780028527795,28.85,73166.91,14.8,-0.46073,0.0002,26.99096]
[1780028532905,28.85,73173.49,14.8,-0.4594,0.0002,26.9843]
[1780028536057,28.85,73173.95,14.8,-0.4593,0.0002,26.98382]
[1780028536182,28.85,73173.95,14.8,-0.4593,0.0002,26.98382]
[1780028536887,28.85,73174.34,14.8,-0.45922,0.0002,26.98342]
[1780028541972,28.85,73179.76,14.8,-0.45812,0.0002,26.97766]
[1780028547007,28.84,73181.67,14.8,-0.45774,0.0002,26.97558]
[1780028554138,28.84,73181.61,14.8,-0.45775,0.0002,26.97564]
[1780028560100,28.84,73182.31,14.8,-0.4576,0.0002,26.97185]
[1780028562992,28.84,73182.31,14.8,-0.4576,0.0002,26.97185]
[1780028563135,28.84,73182.31,14.8,-0.4576,0.0002,26.97185]
[1780028563143,28.84,73182.31,14.8,-0.4576,0.0002,26.97185]
[1780028565464,28.84,73176.34,14.8,-0.45881,0.0002,26.97826]
[1780028565698,28.84,73176.37,14.8,-0.4588,0.0002,26.97823]
[1780028567177,28.84,73171.52,14.8,-0.45978,0.0002,26.98327]
[1780028568162,28.84,73169.78,14.8,-0.46013,0.0002,26.98503]
[1780028573191,28.84,73164.09,14.8,-0.46129,0.0002,26.99065]
[1780028576827,28.84,73165.33,14.8,-0.46103,0.0002,26.98943]
[1780028582254,28.84,73164.68,14.8,-0.46116,0.0002,26.99006]
[1780028588466,28.83,73164.42,14.8,-0.46121,0.0002,26.99031]
[1780028588502,28.83,73164.42,14.8,-0.46121,0.0002,26.9903]
[1780028595344,28.84,73164.34,14.8,-0.46123,0.0002,26.9904]
[1780028600380,28.84,73165.45,14.8,-0.46101,0.0002,26.98933]
[1780028601267,28.84,73165.45,14.8,-0.46101,0.0002,26.98933]
[1780028601308,28.84,73165.45,14.8,-0.46101,0.0002,26.98933]
[1780028601498,28.84,73165.45,14.8,-0.46101,0.0002,26.98933]
[1780028601549,28.84,73166.91,14.8,-0.46072,0.0002,26.9879]
[1780028602395,28.84,73174.5,14.8,-0.45918,0.0002,26.98019]
[1780028607433,28.84,73180.61,14.8,-0.45794,0.0002,26.9737]
[1780028607988,28.84,73180.61,14.8,-0.45794,0.0002,26.9737]
[1780028608006,28.84,73180.61,14.8,-0.45794,0.0002,26.9737]
[1780028609572,28.84,73181.38,14.8,-0.45779,0.0002,26.97286]
[1780028615317,28.84,73183.34,14.8,-0.45739,0.0002,26.96771]
[1780028615408,28.84,73183.34,14.8,-0.45739,0.0002,26.96771]
[1780028617503,28.84,73191.92,14.8,-0.45565,0.0002,26.95799]
[1780028619074,28.84,73192.74,14.8,-0.45549,0.0002,26.95704]
[1780028621409,28.84,73193.56,14.8,-0.45532,0.0002,26.95608]
[1780028622268,28.84,73194.87,14.8,-0.45506,0.0002,26.95454]
[1780028622693,28.84,73194.87,14.8,-0.45506,0.0002,26.95454]
[1780028622795,28.84,73196.66,14.8,-0.45469,0.0002,26.95241]
[1780028623536,28.84,73196.66,14.8,-0.45469,0.0002,26.95241]
[1780028626084,28.84,73198.17,14.8,-0.45439,0.0002,26.95061]
[1780028626881,28.84,73198.59,14.8,-0.45431,0.0002,26.9501]
[1780028627028,28.84,73198.59,14.8,-0.45431,0.0002,26.9501]
[1780028627400,28.84,73198.59,14.8,-0.45431,0.0002,26.9501]
[1780028627574,28.84,73202.02,14.8,-0.45361,0.0002,26.94591]
[1780028629588,28.84,73208.34,14.8,-0.45234,0.0002,26.93797]
[1780028631563,28.84,73208.66,14.8,-0.45227,0.0002,26.93756]
[1780028636637,28.84,73210.79,14.8,-0.45184,0.0002,26.93478]
[1780028637189,28.84,73210.79,14.8,-0.45184,0.0002,26.93478]
[1780028637531,28.84,73210.79,14.8,-0.45184,0.0002,26.93478]
[1780028637567,28.84,73210.79,14.8,-0.45184,0.0002,26.93478]
[1780028637644,28.84,73210.41,14.8,-0.45191,0.0002,26.93526]
[1780028639999,28.84,73211.65,14.8,-0.45166,0.0002,26.93367]
[1780028640002,28.84,73211.65,14.8,-0.45166,0.0002,26.93367]
[1780028640703,28.84,73211.65,14.8,-0.45166,0.0002,26.93367]
[1780028641131,28.84,73212.97,14.8,-0.4514,0.0002,26.93195]
[1780028641672,28.84,73212.73,14.8,-0.45144,0.0002,26.93225]
[1780028646494,28.83,73212.84,14.8,-0.45141,0.0002,26.93205]
[1780028646674,28.83,73212.84,14.8,-0.45141,0.0002,26.93205]
[1780028647444,28.83,73214.0,14.8,-0.45118,0.0002,26.93051]
[1780028651963,28.83,73214.54,14.8,-0.45106,0.0002,26.92975]
[1780028652749,28.82,73221.44,14.8,-0.44967,0.0002,26.92044]
[1780028655731,28.82,73221.05,14.8,-0.44974,0.0002,26.92094]
[1780028661812,28.82,73221.34,14.8,-0.44968,0.0002,26.9205]
[1780028664463,28.82,73218.61,14.8,-0.45023,0.0002,26.9242]
[1780028669868,28.81,73209.59,14.8,-0.45204,0.0002,26.93601]
[1780028674903,28.8,73209.0,14.8,-0.45215,0.0002,26.93371]
[1780028677696,28.8,73208.98,14.8,-0.45215,0.0002,26.93372]
[1780028680385,28.8,73209.34,14.8,-0.45207,0.0002,26.93322]
[1780028681273,28.79,73209.96,14.8,-0.45194,0.0002,26.9324]
[1780028686987,28.79,73210.76,14.8,-0.45177,0.0002,26.93128]
[1780028693029,28.78,73209.06,14.8,-0.45211,0.0002,26.93341]
[1780028696010,28.78,73208.39,14.8,-0.45224,0.0002,26.93425]
[1780028701086,28.77,73209.18,14.8,-0.45207,0.0002,26.93317]
[1780028706121,28.77,73209.21,14.8,-0.45206,0.0002,26.93307]
[1780028711156,28.76,73210.1,14.8,-0.45187,0.0002,26.93186]
[1780028716191,28.76,73212.39,14.8,-0.4514,0.0002,26.92881]
[1780028721661,28.75,73214.65,14.8,-0.45094,0.0002,26.92578]
[1780028723209,28.75,73218.03,14.8,-0.45025,0.0002,26.92122]
[1780028723234,28.75,73218.03,14.8,-0.45025,0.0002,26.92122]
[1780028723353,28.75,73218.03,14.8,-0.45025,0.0002,26.92122]
[1780028723379,28.75,73218.03,14.8,-0.45025,0.0002,26.92122]
[1780028724063,28.75,73218.96,14.8,-0.45006,0.0002,26.91994]
[1780028724215,28.75,73218.96,14.8,-0.45006,0.0002,26.91994]
[1780028724739,28.75,73218.96,14.8,-0.45006,0.0002,26.91994]
[1780028726801,28.75,73222.27,14.8,-0.44939,0.0002,26.91538]
[1780028732304,28.74,73223.92,14.8,-0.44905,0.0002,26.91004]
[1780028737339,28.74,73225.17,14.8,-0.44879,0.0002,26.90827]
[1780028738961,28.74,73225.17,14.8,-0.44879,0.0002,26.90827]
[1780028739683,28.74,73225.17,14.8,-0.44879,0.0002,26.90827]
[1780028739829,28.74,73224.63,14.8,-0.4489,0.0002,26.90902]
[1780028745395,28.75,73227.7,14.8,-0.44828,0.0002,26.90474]
[1780028746311,28.75,73227.7,14.8,-0.44828,0.0002,26.90474]
[1780028749394,28.75,73230.01,14.8,-0.44782,0.0002,26.90146]
[1780028749473,28.75,73230.01,14.8,-0.44782,0.0002,26.90146]
[1780028749618,28.75,73230.01,14.8,-0.44782,0.0002,26.90146]
[1780028749990,28.75,73230.17,14.8,-0.44779,0.0002,26.90124]
[1780028752628,28.75,73235.77,14.8,-0.44666,0.0002,26.89309]
[1780028754465,28.75,73237.69,14.8,-0.44627,0.0002,26.89025]
[1780028757004,28.75,73241.07,14.8,-0.44559,0.0002,26.88518]
[1780028760059,28.75,73241.51,14.8,-0.4455,0.0002,26.88452]
[1780028764295,28.75,73241.75,14.8,-0.44545,0.0002,26.88416]
[1780028764398,28.75,73241.75,14.8,-0.44545,0.0002,26.88416]
[1780028769498,28.75,73247.16,14.8,-0.44436,0.0002,26.87585]
[1780028772939,28.75,73247.22,14.8,-0.44435,0.0002,26.87575]
[1780028777072,28.75,73248.74,14.8,-0.44404,0.0002,26.87336]
[1780028781301,28.75,73249.31,14.8,-0.44392,0.0002,26.87246]
[1780028784965,28.75,73249.89,14.8,-0.4438,0.0002,26.87155]
[1780028785350,28.75,73249.89,14.8,-0.4438,0.0002,26.87155]
[1780028790715,28.75,73251.2,14.8,-0.44354,0.0002,26.86951]
[1780028793289,28.75,73251.22,14.8,-0.44354,0.0002,26.86648]
[1780028798773,28.75,73254.1,14.8,-0.44296,0.0002,26.86193]
[1780028803808,28.76,73254.53,14.8,-0.44287,0.0002,26.86128]
[1780028803961,28.76,73254.53,14.8,-0.44287,0.0002,26.86128]
[1780028803994,28.76,73254.53,14.8,-0.44287,0.0002,26.86128]
[1780028804815,28.76,73254.59,14.8,-0.44286,0.0002,26.86117]
[1780028807705,28.76,73254.95,14.8,-0.44279,0.0002,26.86058]
[1780028807731,28.76,73254.95,14.8,-0.44279,0.0002,26.86058]
[1780028807740,28.76,73254.95,14.8,-0.44279,0.0002,26.86058]
[1780028807806,28.76,73254.95,14.8,-0.44279,0.0002,26.86058]
[1780028807815,28.76,73254.95,14.8,-0.44279,0.0002,26.86058]
[1780028807943,28.76,73254.27,14.8,-0.44292,0.0002,26.86166]
[1780028808815,28.76,73254.27,14.8,-0.44292,0.0002,26.86166]
[1780028808843,28.76,73245.94,14.8,-0.44461,0.0002,26.87479]
[1780028809398,28.76,73245.94,14.8,-0.44461,0.0002,26.87479]
[1780028810713,28.76,73240.43,14.8,-0.44572,0.0002,26.88321]
[1780028815892,28.75,73241.26,14.8,-0.44555,0.0002,26.88193]
[1780028820927,28.75,73240.49,14.8,-0.4457,0.0002,26.88308]
[1780028825962,28.75,73240.55,14.8,-0.44569,0.0002,26.88298]
[1780028830997,28.75,73239.41,14.8,-0.44592,0.0002,26.88467]
[1780028837040,28.75,73238.92,14.8,-0.44601,0.0002,26.88538]
[1780028841342,28.75,73239.21,14.8,-0.44595,0.0002,26.88493]
[1780028842766,28.75,73240.52,14.8,-0.44569,0.0002,26.88296]
[1780028848117,28.74,73239.73,14.8,-0.44585,0.0002,26.88412]
[1780028849563,28.74,73239.73,14.8,-0.44585,0.0002,26.88412]
[1780028849659,28.74,73239.9,14.8,-0.44581,0.0002,26.88386]
[1780028851222,28.74,73240.06,14.8,-0.44578,0.0002,26.88362]
[1780028851228,28.74,73240.06,14.8,-0.44578,0.0002,26.88362]
[1780028854159,28.75,73248.28,14.8,-0.44411,0.0002,26.86799]
[1780028856450,28.75,73248.62,14.8,-0.44404,0.0002,26.86747]
[1780028862216,28.75,73248.11,14.8,-0.44415,0.0002,26.8683]
[1780028866648,28.75,73247.82,14.8,-0.44421,0.0002,26.86876]
[1780028867657,28.75,73249.3,14.8,-0.44391,0.0002,26.86646]
[1780028868471,28.75,73244.77,14.8,-0.44483,0.0002,26.87351]
[1780028874301,28.75,73241.33,14.8,-0.44553,0.0002,26.87878]
[1780028875485,28.75,73241.33,14.8,-0.44553,0.0002,26.87878]
[1780028876463,28.75,73240.96,14.8,-0.4456,0.0002,26.87934]
[1780028882357,28.75,73240.5,14.8,-0.4457,0.0002,26.88006]
[1780028887392,28.75,73240.8,14.8,-0.44564,0.0002,26.87963]
[1780028893434,28.76,73240.82,14.8,-0.44564,0.0002,26.87962]
[1780028898470,28.76,73241.34,14.8,-0.44553,0.0002,26.87885]
[1780028903508,28.76,73241.91,14.8,-0.44542,0.0002,26.87801]
[1780028905365,28.76,73242.17,14.8,-0.44537,0.0002,26.87762]
[1780028911564,28.76,73244.08,14.8,-0.44498,0.0002,26.87171]
[1780028916599,28.76,73245.67,14.8,-0.44466,0.0002,26.86928]
[1780028918608,28.76,73245.8,14.8,-0.44463,0.0002,26.86908]
[1780028918613,28.76,73245.8,14.8,-0.44463,0.0002,26.86908]
[1780028919761,28.76,73246.16,14.8,-0.44456,0.0002,26.86852]
[1780028919943,28.76,73246.16,14.8,-0.44456,0.0002,26.86852]
[1780028920719,28.76,73247.49,14.8,-0.44429,0.0002,26.86646]
[1780028920767,28.76,73254.27,14.8,-0.44292,0.0002,26.85575]
[1780028921382,28.76,73254.27,14.8,-0.44292,0.0002,26.85575]
[1780028925873,28.76,73256.32,14.8,-0.44251,0.0002,26.85248]
[1780028925885,28.76,73256.32,14.8,-0.44251,0.0002,26.85248]
[1780028925967,28.76,73256.25,14.8,-0.44253,0.0002,26.8526]
[1780028931704,28.76,73261.3,14.8,-0.4415,0.0002,26.84428]
[1780028936739,28.76,73265.27,14.8,-0.4407,0.0002,26.83762]
[1780028941774,28.76,73268.34,14.8,-0.44008,0.0002,26.8324]
[1780028942591,28.76,73268.34,14.8,-0.44008,0.0002,26.8324]
[1780028944514,28.76,73273.42,14.8,-0.43905,0.0002,26.82366]
[1780028945421,28.76,73274.5,14.8,-0.43883,0.0002,26.82177]
[1780028946247,28.76,73275.03,14.8,-0.43873,0.0002,26.82085]
[1780028947766,28.76,73275.58,14.8,-0.43862,0.0002,26.81988]
[1780028949981,28.76,73276.88,14.8,-0.43835,0.0002,26.8176]
[1780028949984,28.76,73276.88,14.8,-0.43835,0.0002,26.8176]
[1780028950127,28.76,73278.47,14.8,-0.43803,0.0002,26.81479]
[1780028950628,28.76,73278.47,14.8,-0.43803,0.0002,26.81479]
[1780028950807,28.76,73278.47,14.8,-0.43803,0.0002,26.81479]
[1780028951713,28.76,73280.15,14.8,-0.4377,0.0002,26.8118]
[1780028952620,28.76,73275.85,14.8,-0.43856,0.0002,26.8194]
[1780028952655,28.76,73275.85,14.8,-0.43856,0.0002,26.8194]
[1780028952698,28.76,73275.85,14.8,-0.43856,0.0002,26.8194]
[1780028952851,28.76,73278.63,14.8,-0.438,0.0002,26.8145]
[1780028953785,28.76,73278.63,14.8,-0.438,0.0002,26.8145]
[1780028953858,28.75,73278.19,14.8,-0.43809,0.0002,26.81525]
[1780028955564,28.75,73279.76,14.8,-0.43777,0.0002,26.81246]
[1780028955872,28.75,73279.55,14.8,-0.43781,0.0002,26.81284]
[1780028956377,28.75,73279.55,14.8,-0.43781,0.0002,26.81284]
[1780028956879,28.75,73280.25,14.8,-0.43767,0.0002,26.81159]
[1780028957376,28.75,73280.25,14.8,-0.43767,0.0002,26.81159]
[1780028957607,28.75,73280.25,14.8,-0.43767,0.0002,26.81159]
[1780028957886,28.75,73280.18,14.8,-0.43768,0.0002,26.81169]
[1780028958683,28.75,73280.18,14.8,-0.43768,0.0002,26.81169]
[1780028958893,28.75,73280.44,14.8,-0.43763,0.0002,26.8112]
[1780028959610,28.75,73280.44,14.8,-0.43763,0.0002,26.8112]
[1780028959900,28.75,73280.46,14.8,-0.43763,0.0002,26.81116]
[1780028965791,28.75,73280.43,14.8,-0.43762,0.0002,26.81112]
[1780028970234,28.74,73280.62,14.8,-0.43757,0.0002,26.81063]
[1780028970744,28.74,73280.62,14.8,-0.43757,0.0002,26.81063]
[1780028977022,28.73,73279.39,14.8,-0.4378,0.0002,26.80965]
[1780028977574,28.73,73279.39,14.8,-0.4378,0.0002,26.80965]
[1780028977639,28.73,73279.39,14.8,-0.4378,0.0002,26.80965]
[1780028978594,28.73,73277.91,14.8,-0.43809,0.0002,26.81225]
[1780028978668,28.73,73277.91,14.8,-0.43809,0.0002,26.81225]
[1780028980030,28.73,73274.62,14.8,-0.43876,0.0002,26.81802]
[1780028980061,28.73,73271.44,14.8,-0.4394,0.0002,26.82353]
[1780028980091,28.73,73271.44,14.8,-0.4394,0.0002,26.82353]
[1780028981846,28.73,73267.32,14.8,-0.44023,0.0002,26.83059]
[1780028987111,28.72,73267.81,14.8,-0.44012,0.0002,26.82971]
[1780028993153,28.72,73268.21,14.8,-0.44004,0.0002,26.82899]
[1780028998188,28.72,73268.48,14.8,-0.43998,0.0002,26.82849]
[1780029003464,28.72,73265.84,14.8,-0.44051,0.0002,26.83295]
[1780029004311,28.72,73264.52,14.8,-0.44078,0.0002,26.83517]
[1780029010272,28.71,73264.88,14.8,-0.4407,0.0002,26.8345]
[1780029015307,28.71,73265.01,14.8,-0.44067,0.0002,26.83424]
[1780029020342,28.71,73265.33,14.8,-0.4406,0.0002,26.83366]
[1780029025377,28.71,73265.74,14.8,-0.44051,0.0002,26.83293]
[1780029030412,28.7,73264.89,14.8,-0.44068,0.0002,26.83433]
[1780029035447,28.7,73264.56,14.8,-0.44074,0.0002,26.83182]
[1780029040482,28.7,73265.36,14.8,-0.44057,0.0002,26.83043]
[1780029046158,28.7,73266.17,14.8,-0.44041,0.0002,26.82903]
[1780029047708,28.7,73268.48,14.8,-0.43994,0.0002,26.82508]
[1780029049913,28.7,73271.97,14.8,-0.43923,0.0002,26.81906]
[1780029050663,28.7,73272.32,14.8,-0.43916,0.0002,26.81844]
[1780029056598,28.7,73278.09,14.8,-0.43799,0.0002,26.80829]
[1780029057269,28.7,73278.09,14.8,-0.43799,0.0002,26.80829]
[1780029057520,28.7,73278.09,14.8,-0.43799,0.0002,26.80829]
[1780029058125,28.7,73278.09,14.8,-0.43799,0.0002,26.80829]
[1780029057604,28.7,73279.43,14.8,-0.43772,0.0002,26.8059]
[1780029058344,28.7,73279.43,14.8,-0.43772,0.0002,26.8059]
[1780029058463,28.7,73279.43,14.8,-0.43772,0.0002,26.8059]
[1780029059147,28.7,73279.43,14.8,-0.43772,0.0002,26.8059]
[1780029059170,28.7,73290.48,14.8,-0.43549,0.0002,26.78575]
[1780029059505,28.7,73290.48,14.8,-0.43549,0.0002,26.78575]
[1780029059570,28.7,73290.48,14.8,-0.43549,0.0002,26.78575]
[1780029059864,28.7,73290.48,14.8,-0.43549,0.0002,26.78575]
[1780029059879,28.7,73290.48,14.8,-0.43549,0.0002,26.78575]
[1780029060048,28.7,73301.67,14.8,-0.43324,0.0002,26.76449]
[1780029060184,28.7,73301.67,14.8,-0.43324,0.0002,26.76449]
[1780029060531,28.7,73301.67,14.8,-0.43324,0.0002,26.76449]
[1780029060711,28.7,73301.67,14.8,-0.43324,0.0002,26.76449]
[1780029062193,28.7,73301.71,14.8,-0.43323,0.0002,26.76443]
[1780029063370,28.7,73301.73,14.8,-0.43323,0.0002,26.7644]
[1780029063573,28.7,73301.73,14.8,-0.43323,0.0002,26.7644]
[1780029065120,28.7,73303.77,14.8,-0.43282,0.0002,26.76044]
[1780029066727,28.7,73311.55,14.8,-0.43125,0.0002,26.74505]
[1780029066950,28.7,73311.55,14.8,-0.43125,0.0002,26.74505]
[1780029068485,28.7,73318.76,14.8,-0.42981,0.0002,26.73042]
[1780029070515,28.7,73319.93,14.8,-0.42957,0.0002,26.72801]
[1780029075399,28.7,73319.79,14.8,-0.4296,0.0002,26.72831]
[1780029080774,28.7,73323.09,14.8,-0.42894,0.0002,26.72148]
[1780029086141,28.7,73320.38,14.8,-0.42948,0.0002,26.72712]
[1780029086183,28.7,73320.38,14.8,-0.42948,0.0002,26.72712]
[1780029086300,28.7,73319.58,14.8,-0.42964,0.0002,26.72877]
[1780029086382,28.7,73319.58,14.8,-0.42964,0.0002,26.72877]
[1780029086816,28.7,73309.28,14.8,-0.43172,0.0002,26.74964]
[1780029089388,28.7,73305.83,14.8,-0.43241,0.0002,26.75648]
[1780029090037,28.7,73305.83,14.8,-0.43241,0.0002,26.75648]
[1780029090844,28.7,73296.2,14.8,-0.43435,0.0002,26.77511]
[1780029091463,28.7,73296.2,14.8,-0.43435,0.0002,26.77511]
[1780029092013,28.7,73296.2,14.8,-0.43435,0.0002,26.77511]
[1780029092807,28.7,73290.36,14.8,-0.43552,0.0002,26.78306]
[1780029095661,28.7,73285.79,14.8,-0.43644,0.0002,26.79143]
[1780029096595,28.7,73283.26,14.8,-0.43695,0.0002,26.79602]
[1780029097436,28.7,73281.6,14.8,-0.43728,0.0002,26.799]
[1780029102928,28.69,73282.54,14.8,-0.43708,0.0002,26.79717]
[1780029104016,28.69,73282.54,14.8,-0.43708,0.0002,26.79717]
[1780029104028,28.69,73282.54,14.8,-0.43708,0.0002,26.79717]
[1780029104148,28.69,73282.54,14.8,-0.43708,0.0002,26.79717]
[1780029110985,28.68,73277.99,14.8,-0.43798,0.0002,26.80516]
[1780029112444,28.68,73274.67,14.8,-0.43865,0.0002,26.81101]
[1780029112951,28.68,73274.67,14.8,-0.43865,0.0002,26.81101]
[1780029113000,28.68,73274.67,14.8,-0.43865,0.0002,26.81101]
[1780029113004,28.68,73274.67,14.8,-0.43865,0.0002,26.81101]
[1780029113052,28.68,73273.2,14.8,-0.43894,0.0002,26.81356]
[1780029116446,28.68,73272.58,14.8,-0.43907,0.0002,26.81463]
[1780029116782,28.68,73272.58,14.8,-0.43907,0.0002,26.81463]
[1780029116794,28.68,73272.58,14.8,-0.43907,0.0002,26.81463]
[1780029117027,28.68,73263.65,14.8,-0.44087,0.0002,26.82991]
[1780029117322,28.68,73263.65,14.8,-0.44087,0.0002,26.82991]
[1780029117615,28.68,73263.65,14.8,-0.44087,0.0002,26.82991]
[1780029120366,28.68,73260.67,14.8,-0.44148,0.0002,26.8349]
[1780029120443,28.68,73260.67,14.8,-0.44148,0.0002,26.8349]
[1780029126091,28.68,73259.41,14.8,-0.44174,0.0002,26.83701]
[1780029126505,28.68,73259.41,14.8,-0.44174,0.0002,26.83701]
[1780029127418,28.68,73256.76,14.8,-0.44227,0.0002,26.84136]
[1780029130493,28.68,73256.87,14.8,-0.44225,0.0002,26.84119]
[1780029134543,28.68,73258.27,14.8,-0.44197,0.0002,26.8389]
[1780029139803,28.68,73260.19,14.8,-0.44158,0.0002,26.83575]
[1780029139832,28.68,73260.19,14.8,-0.44158,0.0002,26.83575]
[1780029139842,28.68,73260.19,14.8,-0.44158,0.0002,26.83575]
[1780029141405,28.68,73258.63,14.8,-0.4419,0.0002,26.83833]
[1780029141950,28.68,73258.63,14.8,-0.4419,0.0002,26.83833]
[1780029143232,28.68,73258.62,14.8,-0.4419,0.0002,26.83835]
[1780029149253,28.68,73258.74,14.8,-0.44188,0.0002,26.83817]
[1780029154288,28.68,73258.81,14.8,-0.44186,0.0002,26.83505]
[1780029159323,28.68,73258.08,14.8,-0.44201,0.0002,26.83626]
[1780029164358,28.68,73257.7,14.8,-0.44209,0.0002,26.8369]
[1780029168529,28.69,73260.43,14.8,-0.44153,0.0002,26.8324]
[1780029175461,28.69,73259.9,14.8,-0.44164,0.0002,26.83329]
[1780029178682,28.69,73262.69,14.8,-0.44108,0.0002,26.82867]
[1780029184871,28.69,73265.71,14.8,-0.44047,0.0002,26.82362]
[1780029184873,28.69,73265.71,14.8,-0.44047,0.0002,26.82362]
[1780029185087,28.69,73265.71,14.8,-0.44047,0.0002,26.82362]
[1780029185311,28.69,73265.66,14.8,-0.44048,0.0002,26.82372]
[1780029185884,28.69,73265.66,14.8,-0.44048,0.0002,26.82372]
[1780029185973,28.69,73277.45,14.8,-0.4381,0.0002,26.80328]
[1780029188228,28.69,73281.83,14.8,-0.43722,0.0002,26.79545]
[1780029191266,28.69,73285.71,14.8,-0.43643,0.0002,26.7884]
[1780029191553,28.69,73285.9,14.8,-0.4364,0.0002,26.78807]
[1780029194928,28.69,73286.01,14.8,-0.43637,0.0002,26.78782]
[1780029195957,28.69,73286.15,14.8,-0.43634,0.0002,26.78753]
[1780029196799,28.69,73288.39,14.8,-0.43588,0.0002,26.78338]
[1780029197098,28.69,73288.39,14.8,-0.43588,0.0002,26.78338]
[1780029197626,28.69,73292.18,14.8,-0.43512,0.0002,26.7763]
[1780029198185,28.69,73292.18,14.8,-0.43512,0.0002,26.7763]
[1780029200651,28.68,73292.5,14.8,-0.43505,0.0002,26.77569]
[1780029201199,28.68,73292.5,14.8,-0.43505,0.0002,26.77569]
[1780029203288,28.68,73289.12,14.8,-0.43573,0.0002,26.78197]
[1780029203759,28.68,73287.24,14.8,-0.43611,0.0002,26.78541]
[1780029206257,28.68,73283.94,14.8,-0.43677,0.0002,26.79141]
[1780029206296,28.68,73277.15,14.8,-0.43814,0.0002,26.80359]
[1780029206535,28.68,73277.15,14.8,-0.43814,0.0002,26.80359]
[1780029206751,28.68,73277.15,14.8,-0.43814,0.0002,26.80359]
[1780029207714,28.68,73274.24,14.8,-0.43873,0.0002,26.80873]
[1780029207864,28.68,73274.24,14.8,-0.43873,0.0002,26.80873]
[1780029212793,28.68,73273.08,14.8,-0.43896,0.0002,26.80773]
[1780029214341,28.68,73284.89,14.8,-0.43657,0.0002,26.78662]
[1780029216323,28.68,73284.69,14.8,-0.43661,0.0002,26.78699]
[1780029219042,28.68,73286.17,14.8,-0.43631,0.0002,26.7843]
[1780029221368,28.68,73286.84,14.8,-0.43618,0.0002,26.78309]
[1780029221767,28.68,73286.99,14.8,-0.43615,0.0002,26.78282]
[1780029225565,28.68,73287.67,14.8,-0.43601,0.0002,26.7815]
[1780029226619,28.68,73287.67,14.8,-0.43601,0.0002,26.78148]
[1780029227462,28.67,73291.0,14.8,-0.43533,0.0002,26.77528]
[1780029229097,28.68,73292.6,14.8,-0.43501,0.0002,26.77229]
[1780029229235,28.68,73292.6,14.8,-0.43501,0.0002,26.77229]
[1780029229947,28.68,73287.55,14.8,-0.43603,0.0002,26.7817]
[1780029230577,28.67,73285.78,14.8,-0.43639,0.0002,26.78494]
[1780029231014,28.67,73285.78,14.8,-0.43639,0.0002,26.78494]
[1780029238323,28.67,73286.48,14.8,-0.43623,0.0002,26.78355]
[1780029239052,28.67,73290.18,14.8,-0.43548,0.0002,26.77663]
[1780029240172,28.67,73293.38,14.8,-0.43483,0.0002,26.77061]
[1780029240378,28.66,73293.9,14.8,-0.43473,0.0002,26.76961]
[1780029241189,28.66,73293.9,14.8,-0.43473,0.0002,26.76961]
[1780029245869,28.67,73296.45,14.8,-0.43422,0.0002,26.76487]
[1780029248443,28.67,73294.59,14.8,-0.4346,0.0002,26.76839]
[1780029248493,28.67,73294.59,14.8,-0.4346,0.0002,26.76839]
[1780029249536,28.67,73295.17,14.8,-0.43448,0.0002,26.76726]
[1780029252192,28.67,73296.43,14.8,-0.43422,0.0002,26.76486]
[1780029252222,28.67,73296.43,14.8,-0.43422,0.0002,26.76486]
[1780029253429,28.67,73296.51,14.8,-0.4342,0.0002,26.76468]
[1780029253536,28.67,73296.51,14.8,-0.4342,0.0002,26.76468]
[1780029256051,28.66,73295.25,14.8,-0.43445,0.0002,26.76702]
[1780029256326,28.66,73295.25,14.8,-0.43445,0.0002,26.76702]
[1780029263061,28.66,73297.02,14.8,-0.4341,0.0002,26.76367]
[1780029267852,28.67,73296.54,14.8,-0.4342,0.0002,26.76461]
[1780029274139,28.66,73294.81,14.8,-0.43454,0.0002,26.76485]
[1780029279174,28.66,73294.57,14.8,-0.43458,0.0002,26.76524]
[1780029283672,28.66,73290.77,14.8,-0.43534,0.0002,26.77234]
[1780029286837,28.66,73293.44,14.8,-0.4348,0.0002,26.76731]
[1780029291865,28.66,73293.3,14.8,-0.43483,0.0002,26.76762]
[1780029294226,28.66,73293.44,14.8,-0.43481,0.0002,26.76738]
[1780029295174,28.66,73292.65,14.8,-0.43497,0.0002,26.76886]
[1780029295280,28.66,73292.65,14.8,-0.43497,0.0002,26.76886]
[1780029296939,28.66,73294.67,14.8,-0.43456,0.0002,26.76506]
[1780029302335,28.66,73298.95,14.8,-0.4337,0.0002,26.75692]
[1780029303098,28.66,73298.95,14.8,-0.4337,0.0002,26.75692]
[1780029303204,28.66,73298.95,14.8,-0.4337,0.0002,26.75692]
[1780029305086,28.66,73294.25,14.8,-0.43465,0.0002,26.76589]
[1780029305330,28.66,73294.25,14.8,-0.43465,0.0002,26.76589]
[1780029306796,28.66,73295.18,14.8,-0.43446,0.0002,26.76412]
[1780029309754,28.66,73296.47,14.8,-0.4342,0.0002,26.76169]
[1780029312480,28.66,73301.58,14.8,-0.43317,0.0002,26.75185]
[1780029318447,28.67,73301.86,14.8,-0.43312,0.0002,26.75131]
[1780029324492,28.67,73298.86,14.8,-0.43372,0.0002,26.75714]
[1780029330534,28.67,73298.42,14.8,-0.43381,0.0002,26.75802]
[1780029335569,28.67,73297.97,14.8,-0.4339,0.0002,26.75589]
[1780029338088,28.67,73298.28,14.8,-0.43384,0.0002,26.75531]
[1780029343626,28.67,73302.54,14.8,-0.43298,0.0002,26.74711]
[1780029348661,28.67,73303.22,14.8,-0.43285,0.0002,26.74581]
[1780029349955,28.67,73303.22,14.8,-0.43285,0.0002,26.74581]
[1780029350083,28.67,73303.22,14.8,-0.43285,0.0002,26.74581]
[1780029353723,28.67,73303.22,14.8,-0.43285,0.0002,26.74582]
[1780029355626,28.67,73303.72,14.8,-0.43275,0.0002,26.74488]
[1780029357466,28.68,73303.79,14.8,-0.43274,0.0002,26.74475]
[1780029362776,28.68,73302.6,14.8,-0.43298,0.0002,26.74712]
[1780029367811,28.68,73304.83,14.8,-0.43254,0.0002,26.74279]
[1780029370832,28.68,73311.46,14.8,-0.4312,0.0002,26.72962]
[1780029372558,28.68,73312.53,14.8,-0.43099,0.0002,26.72747]
[1780029376997,28.68,73312.98,14.8,-0.43089,0.0002,26.72655]
[1780029382916,28.68,73313.21,14.8,-0.43085,0.0002,26.72606]
[1780029385751,28.68,73312.81,14.8,-0.43093,0.0002,26.72686]
[1780029390972,28.68,73313.99,14.8,-0.43069,0.0002,26.72445]
[1780029396008,28.68,73314.72,14.8,-0.43053,0.0002,26.71992]
[1780029397370,28.68,73314.72,14.8,-0.43053,0.0002,26.71992]
[1780029397950,28.68,73314.83,14.8,-0.43051,0.0002,26.71969]
[1780029399527,28.68,73316.8,14.8,-0.43011,0.0002,26.71566]
[1780029401321,28.68,73318.4,14.8,-0.42979,0.0002,26.71239]
[1780029402772,28.68,73319.78,14.8,-0.42951,0.0002,26.70955]
[1780029404457,28.68,73320.81,14.8,-0.42931,0.0002,26.70742]
[1780029406164,28.68,73321.93,14.8,-0.42908,0.0002,26.70511]
[1780029410827,28.68,73322.76,14.8,-0.42892,0.0002,26.70342]
[1780029411082,28.68,73322.76,14.8,-0.42892,0.0002,26.70342]
[1780029412590,28.68,73323.55,14.8,-0.42876,0.0002,26.70178]
[1780029418488,28.68,73325.71,14.8,-0.42833,0.0002,26.69729]
[1780029424157,28.68,73325.74,14.8,-0.42833,0.0002,26.69727]
[1780029426533,28.68,73322.72,14.8,-0.42894,0.0002,26.70364]
[1780029429546,28.68,73323.63,14.8,-0.42876,0.0002,26.70176]
[1780029429550,28.68,73323.63,14.8,-0.42876,0.0002,26.70176]
[1780029429593,28.69,73323.78,14.8,-0.42873,0.0002,26.70145]
[1780029429618,28.69,73323.78,14.8,-0.42873,0.0002,26.70145]
[1780029429642,28.69,73323.78,14.8,-0.42873,0.0002,26.70145]
[1780029430017,28.69,73323.78,14.8,-0.42873,0.0002,26.70145]
[1780029430246,28.69,73337.13,14.8,-0.42604,0.0002,26.6729]
[1780029430683,28.69,73337.13,14.8,-0.42604,0.0002,26.6729]
[1780029431186,28.69,73337.13,14.8,-0.42604,0.0002,26.6729]
[1780029431257,28.69,73337.13,14.8,-0.42604,0.0002,26.6729]
[1780029431394,28.69,73337.13,14.8,-0.42604,0.0002,26.6729]
[1780029431553,28.69,73343.67,14.8,-0.42473,0.0002,26.65847]
[1780029431907,28.69,73343.67,14.8,-0.42473,0.0002,26.65847]
[1780029431913,28.69,73343.67,14.8,-0.42473,0.0002,26.65847]
[1780029432381,28.69,73343.67,14.8,-0.42473,0.0002,26.65847]
[1780029432463,28.69,73343.67,14.8,-0.42473,0.0002,26.65847]
[1780029432742,28.69,73340.83,14.8,-0.4253,0.0002,26.66478]
[1780029435014,28.69,73337.48,14.8,-0.42597,0.0002,26.67215]
[1780029437095,28.69,73340.66,14.8,-0.42534,0.0002,26.66517]
[1780029442003,28.69,73340.89,14.8,-0.42529,0.0002,26.66469]
[1780029442122,28.69,73340.89,14.8,-0.42529,0.0002,26.66469]
[1780029444150,28.69,73344.88,14.8,-0.42449,0.0002,26.65583]
[1780029444804,28.69,73345.5,14.8,-0.42437,0.0002,26.65445]
[1780029446877,28.69,73345.97,14.8,-0.42428,0.0002,26.65342]
[1780029452406,28.69,73345.08,14.8,-0.42445,0.0002,26.65243]
[1780029452986,28.69,73345.08,14.8,-0.42445,0.0002,26.65243]
[1780029454403,28.69,73344.83,14.8,-0.4245,0.0002,26.653]
[1780029455422,28.69,73343.36,14.8,-0.4248,0.0002,26.65629]
[1780029461615,28.69,73344.99,14.8,-0.42447,0.0002,26.65269]
[1780029467501,28.69,73337.7,14.8,-0.42594,0.0002,26.66884]
[1780029468495,28.69,73338.01,14.8,-0.42588,0.0002,26.66817]
[1780029473357,28.69,73337.34,14.8,-0.42601,0.0002,26.66963]
[1780029478605,28.69,73337.28,14.8,-0.42602,0.0002,26.66976]
[1780029483624,28.69,73338.71,14.8,-0.42574,0.0002,26.66663]
[1780029485280,28.69,73339.17,14.8,-0.42564,0.0002,26.66562]
[1780029491076,28.69,73339.03,14.8,-0.42567,0.0002,26.66594]
[1780029496715,28.69,73340.26,14.8,-0.42543,0.0002,26.66324]
[1780029501750,28.69,73340.47,14.8,-0.42539,0.0002,26.66279]
[1780029506784,28.7,73338.45,14.8,-0.42579,0.0002,26.66724]
[1780029512535,28.7,73338.23,14.8,-0.42584,0.0002,26.66773]
[1780029513784,28.7,73337.97,14.8,-0.42588,0.0002,26.66526]
[1780029516124,28.7,73337.86,14.8,-0.4259,0.0002,26.6655]
[1780029516141,28.7,73337.86,14.8,-0.4259,0.0002,26.6655]
[1780029516165,28.7,73337.86,14.8,-0.4259,0.0002,26.6655]
[1780029516567,28.7,73337.86,14.8,-0.4259,0.0002,26.6655]
[1780029518154,28.7,73334.06,14.8,-0.42667,0.0002,26.67377]
[1780029520043,28.69,73328.82,14.8,-0.42772,0.0002,26.68499]
[1780029525137,28.69,73328.89,14.8,-0.4277,0.0002,26.68482]
[1780029525150,28.69,73328.89,14.8,-0.4277,0.0002,26.68482]
[1780029526601,28.69,73328.89,14.8,-0.4277,0.0002,26.68479]
[1780029526773,28.69,73332.19,14.8,-0.42704,0.0002,26.67773]
[1780029526997,28.69,73332.19,14.8,-0.42704,0.0002,26.67773]
[1780029527023,28.69,73332.19,14.8,-0.42704,0.0002,26.67773]
[1780029527537,28.69,73332.19,14.8,-0.42704,0.0002,26.67773]
[1780029527631,28.69,73332.19,14.8,-0.42704,0.0002,26.67773]
[1780029527753,28.69,73332.68,14.8,-0.42694,0.0002,26.67667]
[1780029527933,28.69,73322.55,14.8,-0.42898,0.0002,26.69814]
[1780029528694,28.69,73322.55,14.8,-0.42898,0.0002,26.69814]
[1780029529870,28.69,73319.48,14.8,-0.42959,0.0002,26.70451]
[1780029531372,28.69,73319.98,14.8,-0.42949,0.0002,26.70348]
[1780029536527,28.69,73317.74,14.8,-0.42994,0.0002,26.7081]
[1780029538992,28.69,73316.91,14.8,-0.43011,0.0002,26.70981]
[1780029539298,28.69,73316.91,14.8,-0.43011,0.0002,26.70981]
[1780029545058,28.69,73315.44,14.8,-0.43041,0.0002,26.71285]
[1780029550093,28.7,73316.38,14.8,-0.43023,0.0002,26.71097]
[1780029555129,28.7,73314.75,14.8,-0.43056,0.0002,26.71432]
[1780029560168,28.7,73314.66,14.8,-0.43058,0.0002,26.71453]
[1780029568224,28.7,73314.59,14.8,-0.4306,0.0002,26.71473]
[1780029573259,28.7,73315.39,14.8,-0.43043,0.0002,26.7101]
[1780029574099,28.7,73315.39,14.8,-0.43043,0.0002,26.7101]
[1780029578921,28.7,73314.48,14.8,-0.43062,0.0002,26.71197]
[1780029584335,28.7,73310.72,14.8,-0.43138,0.0002,26.71959]
[1780029589371,28.71,73311.59,14.8,-0.43121,0.0002,26.71789]
[1780029595413,28.71,73311.69,14.8,-0.43119,0.0002,26.71775]
[1780029598206,28.71,73311.85,14.8,-0.43116,0.0002,26.71743]
[1780029604235,28.71,73314.58,14.8,-0.43061,0.0002,26.71197]
[1780029610518,28.71,73314.34,14.8,-0.43066,0.0002,26.7125]
[1780029610970,28.71,73314.34,14.8,-0.43066,0.0002,26.7125]
[1780029612173,28.71,73311.44,14.8,-0.43125,0.0002,26.71835]
[1780029615480,28.71,73308.76,14.8,-0.43179,0.0002,26.72373]
[1780029620588,28.72,73309.93,14.8,-0.43156,0.0002,26.72146]
[1780029626630,28.72,73309.09,14.8,-0.43173,0.0002,26.72319]
[1780029631665,28.72,73307.35,14.8,-0.43208,0.0002,26.72366]
[1780029636700,28.72,73307.05,14.8,-0.43215,0.0002,26.7243]
[1780029643748,28.73,73306.99,14.8,-0.43217,0.0002,26.72449]
[1780029648784,28.73,73306.04,14.8,-0.43236,0.0002,26.72641]
[1780029653820,28.73,73306.26,14.8,-0.43232,0.0002,26.72603]
[1780029658855,28.73,73305.37,14.8,-0.4325,0.0002,26.72782]
[1780029662193,28.73,73304.42,14.8,-0.4327,0.0002,26.7297]
[1780029663114,28.73,73303.11,14.8,-0.43296,0.0002,26.73227]
[1780029667490,28.74,73302.1,14.8,-0.43317,0.0002,26.73428]
[1780029670221,28.74,73301.54,14.8,-0.43329,0.0002,26.7354]
[1780029675974,28.74,73301.28,14.8,-0.43335,0.0002,26.73599]
[1780029678465,28.74,73300.81,14.8,-0.43344,0.0002,26.73691]
[1780029684030,28.75,73295.02,14.8,-0.43462,0.0002,26.74806]
[1780029685249,28.75,73295.02,14.8,-0.43462,0.0002,26.74806]
[1780029685258,28.75,73295.02,14.8,-0.43462,0.0002,26.74806]
[1780029688266,28.75,73293.53,14.8,-0.43492,0.0002,26.75091]
[1780029694642,28.76,73293.5,14.8,-0.43493,0.0002,26.74807]
[1780029694718,28.76,73293.5,14.8,-0.43493,0.0002,26.74807]
[1780029694790,28.76,73293.5,14.8,-0.43493,0.0002,26.74807]
[1780029694902,28.76,73294.46,14.8,-0.43474,0.0002,26.7463]
[1780029695835,28.76,73294.46,14.8,-0.43474,0.0002,26.7463]
[1780029696007,28.76,73294.16,14.8,-0.4348,0.0002,26.74687]
[1780029700290,28.76,73294.53,14.8,-0.43473,0.0002,26.74624]
[1780029706191,28.77,73293.85,14.8,-0.43488,0.0002,26.74763]
[1780029712226,28.77,73294.98,14.8,-0.43466,0.0002,26.74562]
[1780029717451,28.77,73295.12,14.8,-0.43464,0.0002,26.74541]
[1780029718275,28.77,73294.72,14.8,-0.43472,0.0002,26.74617]
[1780029722858,28.77,73296.13,14.8,-0.43443,0.0002,26.74346]
[1780029724901,28.77,73296.79,14.8,-0.4343,0.0002,26.74224]
[1780029725707,28.77,73296.79,14.8,-0.4343,0.0002,26.74224]
[1780029728523,28.78,73295.76,14.8,-0.43451,0.0002,26.74424]
[1780029730320,28.78,73296.39,14.8,-0.43439,0.0002,26.74306]
[1780029731359,28.78,73301.05,14.8,-0.43345,0.0002,26.73417]
[1780029735295,28.77,73304.08,14.8,-0.43284,0.0002,26.72825]
[1780029740494,28.77,73311.1,14.8,-0.43142,0.0002,26.71432]
[1780029743889,28.77,73312.08,14.8,-0.43122,0.0002,26.71235]
[1780029748270,28.77,73312.15,14.8,-0.4312,0.0002,26.71216]
[1780029749005,28.77,73312.24,14.8,-0.43118,0.0002,26.71197]
[1780029754592,28.77,73311.16,14.8,-0.43139,0.0002,26.71105]
[1780029757890,28.76,73313.9,14.8,-0.43084,0.0002,26.70553]
[1780029759627,28.76,73320.49,14.8,-0.42951,0.0002,26.69205]
[1780029760207,28.76,73320.49,14.8,-0.42951,0.0002,26.69205]
[1780029765668,28.76,73324.06,14.8,-0.42879,0.0002,26.68459]
[1780029771712,28.76,73326.46,14.8,-0.4283,0.0002,26.6795]
[1780029777755,28.76,73325.7,14.8,-0.42845,0.0002,26.68105]
[1780029783796,28.75,73325.4,14.8,-0.42851,0.0002,26.68162]
[1780029789895,28.75,73325.36,14.8,-0.42851,0.0002,26.68169]
[1780029795881,28.75,73324.4,14.8,-0.4287,0.0002,26.68358]
[1780029800916,28.75,73324.3,14.8,-0.42871,0.0002,26.68373]
[1780029805951,28.74,73323.76,14.8,-0.42881,0.0002,26.6848]
[1780029810985,28.74,73321.3,14.8,-0.4293,0.0002,26.68985]
[1780029813567,28.74,73322.51,14.8,-0.42905,0.0002,26.68429]
[1780029817101,28.74,73325.14,14.8,-0.42852,0.0002,26.67875]
[1780029823072,28.74,73324.51,14.8,-0.42864,0.0002,26.67999]
[1780029828107,28.73,73326.03,14.8,-0.42833,0.0002,26.67675]
[1780029832423,28.73,73325.65,14.8,-0.4284,0.0002,26.67752]
[1780029834326,28.73,73321.88,14.8,-0.42916,0.0002,26.68537]
[1780029835315,28.73,73319.93,14.8,-0.42955,0.0002,26.68939]
[1780029838443,28.73,73320.3,14.8,-0.42947,0.0002,26.68857]
[1780029842571,28.73,73322.33,14.8,-0.42906,0.0002,26.68433]
[1780029843249,28.73,73322.37,14.8,-0.42905,0.0002,26.68422]
[1780029843423,28.73,73322.37,14.8,-0.42905,0.0002,26.68422]
[1780029848033,28.73,73321.18,14.8,-0.42929,0.0002,26.68668]
[1780029848070,28.73,73321.18,14.8,-0.42929,0.0002,26.68668]
[1780029853283,28.73,73318.05,14.8,-0.42992,0.0002,26.6931]
[1780029854381,28.73,73318.05,14.8,-0.42992,0.0002,26.6931]
[1780029855036,28.73,73317.5,14.8,-0.43003,0.0002,26.69422]
[1780029856180,28.72,73316.74,14.8,-0.43018,0.0002,26.69577]
[1780029860470,28.72,73316.31,14.8,-0.43026,0.0002,26.69662]
[1780029864521,28.72,73316.37,14.8,-0.43025,0.0002,26.69647]
[1780029865331,28.72,73316.45,14.8,-0.43023,0.0002,26.69629]
[1780029871013,28.72,73316.31,14.8,-0.43026,0.0002,26.69654]
[1780029871049,28.72,73315.95,14.8,-0.43033,0.0002,26.69728]
[1780029871165,28.72,73315.95,14.8,-0.43033,0.0002,26.69728]
[1780029876444,28.72,73315.94,14.8,-0.43032,0.0002,26.69422]
[1780029882486,28.72,73315.41,14.8,-0.43042,0.0002,26.69525]
[1780029886034,28.72,73315.41,14.8,-0.43042,0.0002,26.69525]
[1780029888641,28.71,73317.09,14.8,-0.43008,0.0002,26.69178]
[1780029890571,28.71,73316.77,14.8,-0.43014,0.0002,26.69241]
[1780029896586,28.71,73321.74,14.8,-0.42914,0.0002,26.68214]
[1780029901621,28.71,73322.66,14.8,-0.42896,0.0002,26.68022]
[1780029903194,28.71,73322.64,14.8,-0.42896,0.0002,26.68026]
[1780029903204,28.71,73322.64,14.8,-0.42896,0.0002,26.68026]
[1780029904536,28.71,73322.59,14.8,-0.42897,0.0002,26.68035]
[1780029909677,28.71,73325.91,14.8,-0.4283,0.0002,26.67332]
[1780029915270,28.71,73327.03,14.8,-0.42807,0.0002,26.67091]
[1780029915271,28.71,73327.03,14.8,-0.42807,0.0002,26.67091]
[1780029915616,28.71,73327.03,14.8,-0.42807,0.0002,26.67091]
[1780029917300,28.71,73330.27,14.8,-0.42741,0.0002,26.66399]
[1780029918279,28.71,73333.76,14.8,-0.42671,0.0002,26.65649]
[1780029918318,28.71,73333.76,14.8,-0.42671,0.0002,26.65649]
[1780029921271,28.71,73338.41,14.8,-0.42578,0.0002,26.64636]
[1780029924193,28.7,73343.42,14.8,-0.42477,0.0002,26.63525]
[1780029924772,28.7,73343.42,14.8,-0.42477,0.0002,26.63525]
[1780029926936,28.7,73343.21,14.8,-0.42481,0.0002,26.6357]
[1780029927830,28.7,73343.18,14.8,-0.42481,0.0002,26.63575]
[1780029928720,28.7,73343.64,14.8,-0.42472,0.0002,26.63472]
[1780029933521,28.7,73347.8,14.8,-0.42387,0.0002,26.62231]
[1780029934366,28.7,73349.59,14.8,-0.42351,0.0002,26.61825]
[1780029934863,28.7,73351.48,14.8,-0.42313,0.0002,26.61391]
[1780029936469,28.7,73351.76,14.8,-0.42307,0.0002,26.61322]
[1780029938951,28.7,73352.63,14.8,-0.42289,0.0002,26.61119]
[1780029939052,28.69,73352.04,14.8,-0.423,0.0002,26.61245]
[1780029941912,28.69,73340.08,14.8,-0.42541,0.0002,26.63931]
[1780029946947,28.69,73343.22,14.8,-0.42477,0.0002,26.63228]
[1780029947854,28.69,73343.22,14.8,-0.42477,0.0002,26.63228]
[1780029948764,28.69,73346.65,14.8,-0.42408,0.0002,26.62458]
[1780029953996,28.69,73350.22,14.8,-0.42336,0.0002,26.61647]
[1780029959031,28.69,73350.76,14.8,-0.42325,0.0002,26.61522]
[1780029965074,28.69,73349.87,14.8,-0.42343,0.0002,26.61721]
[1780029967082,28.69,73349.69,14.8,-0.42346,0.0002,26.61762]
[1780029971116,28.69,73340.45,14.8,-0.42532,0.0002,26.63829]
[1780029974466,28.69,73339.23,14.8,-0.42556,0.0002,26.64096]
[1780029980331,28.68,73337.74,14.8,-0.42585,0.0002,26.64417]
[1780029987022,28.68,73335.95,14.8,-0.42621,0.0002,26.64798]
[1780029988732,28.68,73335.19,14.8,-0.42636,0.0002,26.64961]
[1780029989863,28.68,73334.87,14.8,-0.42642,0.0002,26.65028]
[1780029989868,28.68,73334.87,14.8,-0.42642,0.0002,26.65028]
[1780029991246,28.68,73331.17,14.8,-0.42716,0.0002,26.65826]
[1780029996295,28.68,73329.46,14.8,-0.42751,0.0002,26.65896]
[1780029997598,28.68,73329.46,14.8,-0.42751,0.0002,26.65896]
[1780030001386,28.68,73334.41,14.8,-0.42651,0.0002,26.64836]
[1780030003685,28.68,73334.57,14.8,-0.42648,0.0002,26.64804]
[1780030009881,28.69,73334.92,14.8,-0.42642,0.0002,26.64733]
[1780030011948,28.69,73334.92,14.8,-0.42642,0.0002,26.64734]
[1780030013543,28.69,73331.61,14.8,-0.42709,0.0002,26.65453]
[1780030019457,28.69,73333.03,14.8,-0.4268,0.0002,26.65148]
[1780030022788,28.69,73333.45,14.8,-0.42672,0.0002,26.65058]
[1780030024440,28.69,73328.78,14.8,-0.42766,0.0002,26.6606]
[1780030026698,28.69,73327.77,14.8,-0.42786,0.0002,26.66275]
[1780030028424,28.69,73326.5,14.8,-0.42812,0.0002,26.66543]
[1780030029268,28.69,73326.46,14.8,-0.42812,0.0002,26.66552]
[1780030030546,28.69,73326.13,14.8,-0.42819,0.0002,26.66621]
[1780030030786,28.69,73326.13,14.8,-0.42819,0.0002,26.66621]
[1780030030821,28.69,73325.66,14.8,-0.42829,0.0002,26.66722]
[1780030032567,28.69,73325.48,14.8,-0.42832,0.0002,26.6676]
[1780030033448,28.69,73325.75,14.8,-0.42827,0.0002,26.66704]
[1780030034671,28.69,73325.61,14.8,-0.4283,0.0002,26.66735]
[1780030034772,28.69,73325.61,14.8,-0.4283,0.0002,26.66738]
[1780030035346,28.69,73325.61,14.8,-0.4283,0.0002,26.66738]
[1780030036637,28.69,73325.61,14.8,-0.4283,0.0002,26.66738]
[1780030037552,28.69,73325.26,14.8,-0.42837,0.0002,26.66811]
[1780030040801,28.69,73325.08,14.8,-0.42841,0.0002,26.66847]
[1780030041547,28.69,73325.08,14.8,-0.4284,0.0002,26.66842]
[1780030042450,28.69,73325.08,14.8,-0.4284,0.0002,26.66842]
[1780030042933,28.69,73325.08,14.8,-0.4284,0.0002,26.66842]
[1780030043614,28.69,73325.08,14.8,-0.4284,0.0002,26.66839]
[1780030045521,28.69,73324.41,14.8,-0.42853,0.0002,26.6698]
[1780030047311,28.69,73324.38,14.8,-0.42854,0.0002,26.66986]
[1780030049128,28.69,73327.09,14.8,-0.42799,0.0002,26.66414]
[1780030050145,28.69,73327.9,14.8,-0.42783,0.0002,26.66242]
[1780030051193,28.69,73327.51,14.8,-0.42791,0.0002,26.66324]
[1780030059459,28.68,73324.5,14.8,-0.42851,0.0002,26.66655]
[1780030064777,28.68,73328.86,14.8,-0.42762,0.0002,26.65725]
[1780030069812,28.68,73329.25,14.8,-0.42754,0.0002,26.65638]
[1780030074847,28.68,73329.91,14.8,-0.42741,0.0002,26.65493]
[1780030080889,28.68,73330.14,14.8,-0.42736,0.0002,26.65439]
[1780030085851,28.68,73325.08,14.8,-0.42837,0.0002,26.6651]
[1780030090959,28.67,73321.0,14.8,-0.42919,0.0002,26.67356]
[1780030092518,28.67,73320.76,14.8,-0.42924,0.0002,26.67405]
[1780030098009,28.67,73319.94,14.8,-0.4294,0.0002,26.67572]
[1780030103044,28.67,73320.12,14.8,-0.42936,0.0002,26.67531]
[1780030108079,28.67,73320.79,14.8,-0.42922,0.0002,26.67389]
[1780030113114,28.67,73322.23,14.8,-0.42892,0.0002,26.66782]
[1780030114312,28.67,73322.65,14.8,-0.42884,0.0002,26.66694]
[1780030114341,28.67,73322.65,14.8,-0.42884,0.0002,26.66694]
[1780030114411,28.67,73322.65,14.8,-0.42884,0.0002,26.66694]
[1780030117595,28.66,73330.55,14.8,-0.42724,0.0002,26.65013]
[1780030118321,28.66,73330.11,14.8,-0.42733,0.0002,26.65106]
[1780030123142,28.66,73330.02,14.8,-0.42734,0.0002,26.6512]
[1780030126201,28.66,73330.16,14.8,-0.42731,0.0002,26.65084]
[1780030131240,28.66,73331.59,14.8,-0.42701,0.0002,26.64765]
[1780030136275,28.65,73329.41,14.8,-0.42744,0.0002,26.65225]
[1780030141713,28.65,73331.08,14.8,-0.4271,0.0002,26.64857]
[1780030151380,28.64,73330.98,14.8,-0.42711,0.0002,26.64862]
[1780030157054,28.64,73330.72,14.8,-0.42715,0.0002,26.64909]
[1780030162457,28.64,73331.2,14.8,-0.42705,0.0002,26.64796]
[1780030167492,28.63,73330.91,14.8,-0.4271,0.0002,26.6485]
[1780030172527,28.63,73337.54,14.8,-0.42575,0.0002,26.63096]
[1780030177562,28.63,73338.23,14.8,-0.42561,0.0002,26.6294]
[1780030183353,28.63,73341.88,14.8,-0.42487,0.0002,26.62127]
[1780030188646,28.63,73344.09,14.8,-0.42442,0.0002,26.6163]
[1780030193212,28.63,73345.24,14.8,-0.42419,0.0002,26.61371]
[1780030195568,28.63,73343.05,14.8,-0.42463,0.0002,26.61862]
[1780030197408,28.63,73342.56,14.8,-0.42473,0.0002,26.61971]
[1780030200304,28.63,73342.68,14.8,-0.4247,0.0002,26.61943]
[1780030205757,28.62,73339.09,14.8,-0.42542,0.0002,26.62738]
[1780030211801,28.62,73337.69,14.8,-0.4257,0.0002,26.63042]
[1780030216837,28.62,73337.55,14.8,-0.42573,0.0002,26.63067]
[1780030221873,28.62,73339.05,14.8,-0.42542,0.0002,26.62732]
[1780030227915,28.62,73338.89,14.8,-0.42545,0.0002,26.62762]
[1780030233957,28.62,73337.06,14.8,-0.42581,0.0002,26.62856]
[1780030238992,28.61,73337.26,14.8,-0.42576,0.0002,26.62806]
[1780030244027,28.61,73335.82,14.8,-0.42605,0.0002,26.63117]
[1780030249065,28.61,73333.85,14.8,-0.42644,0.0002,26.63542]
[1780030254100,28.61,73333.57,14.8,-0.42649,0.0002,26.63597]
[1780030262156,28.6,73333.47,14.8,-0.42651,0.0002,26.63609]
[1780030267193,28.6,73334.01,14.8,-0.42639,0.0002,26.63486]
[1780030272228,28.6,73333.33,14.8,-0.42652,0.0002,26.63629]
[1780030278269,28.6,73333.49,14.8,-0.42649,0.0002,26.63587]
[1780030283305,28.6,73333.22,14.8,-0.42654,0.0002,26.63641]
[1780030288340,28.59,73332.78,14.8,-0.42662,0.0002,26.63731]
[1780030300424,28.59,73333.43,14.8,-0.42647,0.0002,26.63273]
[1780030305459,28.59,73331.87,14.8,-0.42679,0.0002,26.63607]
[1780030308827,28.59,73332.0,14.8,-0.42676,0.0002,26.63577]
[1780030308929,28.59,73332.0,14.8,-0.42676,0.0002,26.63577]
[1780030309165,28.59,73332.0,14.8,-0.42676,0.0002,26.63577]
[1780030309401,28.59,73332.0,14.8,-0.42676,0.0002,26.63577]
[1780030309566,28.59,73332.0,14.8,-0.42676,0.0002,26.63575]
[1780030309668,28.59,73320.28,14.8,-0.42912,0.0002,26.66071]
[1780030310662,28.59,73320.28,14.8,-0.42912,0.0002,26.66071]
[1780030311431,28.58,73315.0,14.8,-0.43019,0.0002,26.6716]
[1780030316537,28.58,73314.49,14.8,-0.43028,0.0002,26.67253]
[1780030321572,28.57,73312.23,14.8,-0.43073,0.0002,26.67702]
[1780030326607,28.57,73313.76,14.8,-0.43041,0.0002,26.67377]
[1780030333656,28.56,73312.63,14.8,-0.43062,0.0002,26.67591]
[1780030336277,28.56,73312.17,14.8,-0.43072,0.0002,26.67683]
[1780030337407,28.56,73310.97,14.8,-0.43095,0.0002,26.67922]
[1780030342721,28.55,73310.78,14.8,-0.43098,0.0002,26.67947]
[1780030347756,28.55,73310.51,14.8,-0.43103,0.0002,26.67992]
[1780030352791,28.54,73307.55,14.8,-0.43161,0.0002,26.68275]
[1780030356647,28.54,73308.08,14.8,-0.4315,0.0002,26.68162]
[1780030361854,28.54,73309.65,14.8,-0.43117,0.0002,26.67833]
[1780030366890,28.53,73309.84,14.8,-0.43112,0.0002,26.67785]
[1780030371924,28.53,73310.06,14.8,-0.43107,0.0002,26.67731]
[1780030375521,28.53,73310.17,14.9,-0.43105,0.0002,26.67705]
[1780030385028,28.52,73309.51,14.9,-0.43116,0.0002,26.67821]
[1780030391063,28.51,73306.35,14.9,-0.4318,0.0002,26.68445]
[1780030397105,28.51,73306.07,14.9,-0.43184,0.0002,26.68487]
[1780030402140,28.5,73306.52,14.9,-0.43174,0.0002,26.68386]
[1780030404602,28.5,73306.52,14.9,-0.43174,0.0002,26.68382]
[1780030411203,28.5,73309.1,14.9,-0.43119,0.0002,26.67543]
[1780030412085,28.5,73309.1,14.9,-0.43119,0.0002,26.67543]
[1780030413577,28.49,73318.27,14.9,-0.42933,0.0002,26.65652]
[1780030413920,28.49,73318.27,14.9,-0.42933,0.0002,26.65652]
[1780030416247,28.49,73317.66,14.9,-0.42945,0.0002,26.65776]
[1780030416897,28.49,73317.74,14.9,-0.42943,0.0002,26.65758]
[1780030422280,28.49,73319.04,14.9,-0.42916,0.0002,26.65479]
[1780030427316,28.49,73318.87,14.9,-0.42919,0.0002,26.65509]
[1780030428497,28.49,73318.87,14.9,-0.42919,0.0002,26.65509]
[1780030429980,28.49,73317.87,14.9,-0.42939,0.0002,26.65716]
[1780030431515,28.49,73317.86,14.9,-0.42939,0.0002,26.65717]
[1780030434612,28.48,73318.8,14.9,-0.4292,0.0002,26.65515]
[1780030435614,28.48,73318.8,14.9,-0.4292,0.0002,26.65515]
[1780030439140,28.48,73318.8,14.9,-0.4292,0.0002,26.65513]
[1780030439478,28.48,73318.8,14.9,-0.4292,0.0002,26.65513]
[1780030440145,28.48,73318.66,14.9,-0.42922,0.0002,26.65538]
[1780030440941,28.48,73317.19,14.9,-0.42952,0.0002,26.65844]
[1780030441959,28.48,73315.86,14.9,-0.42979,0.0002,26.66119]
[1780030447886,28.48,73315.53,14.9,-0.42985,0.0002,26.6618]
[1780030453499,28.47,73314.36,14.9,-0.43008,0.0002,26.66411]
[1780030459541,28.47,73314.2,14.9,-0.4301,0.0002,26.66435]
[1780030464576,28.47,73314.45,14.9,-0.43005,0.0002,26.66376]
[1780030466080,28.47,73314.07,14.9,-0.43012,0.0002,26.66453]
[1780030466382,28.47,73314.07,14.9,-0.43012,0.0002,26.66453]
[1780030469205,28.46,73320.96,14.9,-0.42872,0.0002,26.65009]
[1780030472535,28.46,73323.16,14.9,-0.42826,0.0002,26.64236]
[1780030472751,28.46,73323.25,14.9,-0.42824,0.0002,26.64216]
[1780030478873,28.46,73327.69,14.9,-0.42734,0.0002,26.63261]
[1780030485047,28.46,73327.75,14.9,-0.42733,0.0002,26.63246]
[1780030485895,28.46,73327.75,14.9,-0.42732,0.0002,26.63245]
[1780030486044,28.46,73327.75,14.9,-0.42732,0.0002,26.63245]
[1780030487837,28.46,73336.09,14.9,-0.42563,0.0002,26.61418]
[1780030490130,28.46,73337.25,14.9,-0.4254,0.0002,26.61161]
[1780030493783,28.46,73344.04,14.9,-0.42402,0.0002,26.59637]
[1780030496541,28.46,73344.04,14.9,-0.42403,0.0002,26.59639]
[1780030497446,28.46,73340.87,14.9,-0.42467,0.0002,26.60358]
[1780030500018,28.46,73348.54,14.9,-0.42312,0.0002,26.58614]
[1780030500377,28.46,73348.54,14.9,-0.42312,0.0002,26.58614]
[1780030501270,28.47,73350.56,14.9,-0.42271,0.0002,26.58149]
[1780030501404,28.47,73350.56,14.9,-0.42271,0.0002,26.58149]
[1780030505867,28.47,73344.41,14.9,-0.42396,0.0002,26.5957]
[1780030510902,28.47,73344.53,14.9,-0.42394,0.0002,26.59549]
[1780030516050,28.47,73344.07,14.9,-0.42404,0.0002,26.59658]
[1780030521399,28.47,73344.21,14.9,-0.42402,0.0002,26.59633]
[1780030522542,28.47,73344.23,14.9,-0.42401,0.0002,26.5963]
[1780030528441,28.48,73338.16,14.9,-0.42525,0.0002,26.61001]
[1780030534653,28.48,73337.67,14.9,-0.42534,0.0002,26.60809]
[1780030540846,28.48,73342.16,14.9,-0.42444,0.0002,26.59807]
[1780030547043,28.48,73345.79,14.9,-0.42371,0.0002,26.5899]
[1780030552858,28.48,73346.95,14.9,-0.42348,0.0002,26.58734]
[1780030557724,28.49,73350.29,14.9,-0.42281,0.0002,26.57971]
[1780030558448,28.49,73350.36,14.9,-0.4228,0.0002,26.57959]
[1780030558505,28.49,73350.36,14.9,-0.4228,0.0002,26.57959]
[1780030558649,28.49,73350.36,14.9,-0.4228,0.0002,26.57959]
[1780030558719,28.49,73350.62,14.9,-0.42274,0.0002,26.57896]
[1780030564276,28.48,73351.03,14.9,-0.42265,0.0002,26.5779]
[1780030569308,28.48,73352.64,14.9,-0.42231,0.0002,26.57403]
[1780030571793,28.48,73353.72,14.9,-0.42209,0.0002,26.57147]
[1780030573903,28.48,73361.79,14.9,-0.42046,0.0002,26.55235]
[1780030573905,28.48,73361.79,14.9,-0.42046,0.0002,26.55235]
[1780030575209,28.48,73361.77,14.9,-0.42046,0.0002,26.55241]
[1780030575224,28.48,73361.77,14.9,-0.42046,0.0002,26.55241]
[1780030575239,28.48,73361.77,14.9,-0.42046,0.0002,26.55241]
[1780030575848,28.48,73362.47,14.9,-0.42032,0.0002,26.55074]
[1780030575940,28.48,73362.47,14.9,-0.42032,0.0002,26.55074]
[1780030576040,28.48,73362.47,14.9,-0.42032,0.0002,26.55074]
[1780030576129,28.48,73362.47,14.9,-0.42032,0.0002,26.55074]
[1780030576782,28.48,73362.47,14.9,-0.42032,0.0002,26.55074]
[1780030576784,28.48,73371.89,14.9,-0.41842,0.0002,26.52788]
[1780030576852,28.48,73371.89,14.9,-0.41842,0.0002,26.52788]
[1780030577761,28.48,73371.89,14.9,-0.41842,0.0002,26.52788]
[1780030579544,28.48,73377.11,14.9,-0.41737,0.0002,26.51497]
[1780030581461,28.48,73378.71,14.9,-0.41705,0.0002,26.51099]
[1780030581484,28.48,73378.71,14.9,-0.41705,0.0002,26.51099]
[1780030583785,28.48,73385.78,14.9,-0.41563,0.0002,26.49311]
[1780030587097,28.48,73388.36,14.9,-0.41511,0.0002,26.48653]
[1780030587112,28.48,73388.36,14.9,-0.41511,0.0002,26.48653]
[1780030587117,28.48,73388.36,14.9,-0.41511,0.0002,26.48653]
[1780030587196,28.48,73388.36,14.9,-0.41511,0.0002,26.48653]
[1780030587321,28.48,73388.36,14.9,-0.41511,0.0002,26.48653]
[1780030587913,28.48,73394.3,14.9,-0.41391,0.0002,26.47114]
[1780030588133,28.48,73394.3,14.9,-0.41391,0.0002,26.47114]
[1780030588895,28.48,73395.69,14.9,-0.41364,0.0002,26.46752]
[1780030589608,28.48,73395.69,14.9,-0.41364,0.0002,26.46752]
[1780030589925,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030589954,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030590351,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030590439,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030590473,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030590704,28.48,73391.9,14.9,-0.4144,0.0002,26.47744]
[1780030590797,28.48,73385.58,14.9,-0.41567,0.0002,26.49374]
[1780030590890,28.48,73385.58,14.9,-0.41567,0.0002,26.49374]
[1780030590922,28.48,73385.58,14.9,-0.41567,0.0002,26.49374]
[1780030592263,28.48,73383.83,14.9,-0.41602,0.0002,26.49515]
[1780030593464,28.49,73383.55,14.9,-0.41608,0.0002,26.49587]
[1780030593544,28.49,73383.55,14.9,-0.41608,0.0002,26.49587]
[1780030598704,28.49,73383.91,14.9,-0.41601,0.0002,26.49499]
[1780030601319,28.49,73383.95,14.9,-0.416,0.0002,26.49491]
[1780030601601,28.49,73383.95,14.9,-0.416,0.0002,26.49491]
[1780030602827,28.49,73376.62,14.9,-0.41748,0.0002,26.51339]
[1780030603410,28.49,73376.62,14.9,-0.41748,0.0002,26.51339]
[1780030606115,28.49,73374.2,14.9,-0.41797,0.0002,26.51947]
[1780030613165,28.49,73375.71,14.9,-0.41768,0.0002,26.51587]
[1780030618657,28.5,73375.87,14.9,-0.41766,0.0002,26.51559]
[1780030623692,28.5,73373.68,14.9,-0.4181,0.0002,26.52113]
[1780030624145,28.5,73373.68,14.9,-0.4181,0.0002,26.52113]
[1780030629691,28.5,73372.7,14.9,-0.41831,0.0002,26.52364]
[1780030629838,28.5,73372.7,14.9,-0.41831,0.0002,26.52364]
[1780030630715,28.5,73372.6,14.9,-0.41833,0.0002,26.52394]
[1780030635882,28.51,73373.37,14.9,-0.41818,0.0002,26.52213]
[1780030638264,28.51,73373.18,14.9,-0.41823,0.0002,26.52269]
[1780030638796,28.51,73373.18,14.9,-0.41823,0.0002,26.52269]
[1780030638797,28.51,73382.55,14.9,-0.41634,0.0002,26.49931]
[1780030638949,28.51,73382.55,14.9,-0.41634,0.0002,26.49931]
[1780030639108,28.51,73382.55,14.9,-0.41634,0.0002,26.49931]
[1780030639362,28.51,73382.55,14.9,-0.41634,0.0002,26.49931]
[1780030639804,28.51,73388.93,14.9,-0.41506,0.0002,26.48304]
[1780030639927,28.51,73388.93,14.9,-0.41506,0.0002,26.48304]
[1780030640230,28.51,73388.93,14.9,-0.41506,0.0002,26.48304]
[1780030645846,28.51,73392.46,14.9,-0.41435,0.0002,26.47399]
[1780030647497,28.51,73392.46,14.9,-0.41435,0.0002,26.47399]
[1780030652805,28.51,73392.42,14.9,-0.41437,0.0002,26.47417]
[1780030652813,28.51,73392.42,14.9,-0.41437,0.0002,26.47417]
[1780030652895,28.51,73394.11,14.9,-0.41402,0.0002,26.46674]
[1780030656245,28.51,73395.41,14.9,-0.41375,0.0002,26.4633]
[1780030656293,28.51,73395.41,14.9,-0.41375,0.0002,26.4633]
[1780030656313,28.51,73395.41,14.9,-0.41375,0.0002,26.4633]
[1780030656670,28.51,73395.41,14.9,-0.41375,0.0002,26.4633]
[1780030658623,28.51,73401.91,14.9,-0.41244,0.0002,26.44606]
[1780030660109,28.51,73403.0,14.9,-0.41222,0.0002,26.44315]
[1780030660188,28.51,73403.0,14.9,-0.41222,0.0002,26.44315]
[1780030660291,28.51,73403.0,14.9,-0.41222,0.0002,26.44315]
[1780030662108,28.51,73398.44,14.9,-0.41313,0.0002,26.45517]
[1780030663365,28.51,73398.83,14.9,-0.41305,0.0002,26.4541]
[1780030667985,28.5,73396.52,14.9,-0.41351,0.0002,26.46005]
[1780030668927,28.5,73396.06,14.9,-0.4136,0.0002,26.46123]
[1780030669209,28.5,73396.06,14.9,-0.4136,0.0002,26.46123]
[1780030669746,28.5,73396.06,14.9,-0.4136,0.0002,26.46123]
[1780030671337,28.5,73390.55,14.9,-0.41471,0.0002,26.47554]
[1780030671589,28.5,73390.55,14.9,-0.41471,0.0002,26.47554]
[1780030677188,28.5,73386.14,14.9,-0.41559,0.0002,26.48679]
[1780030683379,28.5,73386.21,14.9,-0.41557,0.0002,26.48654]
[1780030689573,28.5,73386.8,14.9,-0.41544,0.0002,26.48495]
[1780030692872,28.5,73385.67,14.9,-0.41567,0.0002,26.48779]
[1780030693439,28.5,73386.43,14.9,-0.41552,0.0002,26.48585]
[1780030693705,28.5,73386.43,14.9,-0.41552,0.0002,26.48585]
[1780030695756,28.49,73393.15,14.9,-0.41416,0.0002,26.46848]
[1780030697999,28.49,73396.48,14.9,-0.41348,0.0002,26.45969]
[1780030703249,28.49,73398.71,14.9,-0.41303,0.0002,26.4537]
[1780030708284,28.49,73399.02,14.9,-0.41296,0.0002,26.45279]
[1780030709336,28.49,73399.02,14.9,-0.41296,0.0002,26.45279]
[1780030709683,28.49,73399.02,14.9,-0.41296,0.0002,26.45279]
[1780030715821,28.49,73398.63,14.9,-0.41302,0.0002,26.45067]
[1780030720233,28.48,73399.94,14.9,-0.41276,0.0002,26.44712]
[1780030726738,28.48,73402.57,14.9,-0.41222,0.0002,26.44004]
[1780030732933,28.48,73402.69,14.9,-0.41219,0.0002,26.43963]
[1780030733199,28.48,73403.37,14.9,-0.41205,0.0002,26.4378]
[1780030737393,28.48,73404.02,14.9,-0.41192,0.0002,26.43601]
[1780030739733,28.48,73408.59,14.9,-0.411,0.0002,26.42367]
[1780030740701,28.48,73408.8,14.9,-0.41096,0.0002,26.42309]
[1780030740755,28.48,73408.8,14.9,-0.41096,0.0002,26.42309]
[1780030741651,28.48,73409.52,14.9,-0.41081,0.0002,26.42113]
[1780030742590,28.48,73409.23,14.9,-0.41087,0.0002,26.42191]
[1780030748554,28.48,73410.9,14.9,-0.41053,0.0002,26.41733]
[1780030753595,28.48,73410.78,14.9,-0.41055,0.0002,26.41764]
[1780030757157,28.48,73410.83,14.9,-0.41054,0.0002,26.41749]
[1780030763917,28.47,73408.28,14.9,-0.41105,0.0002,26.4244]
[1780030767594,28.47,73407.92,14.9,-0.41112,0.0002,26.42535]
[1780030769666,28.47,73409.3,14.9,-0.41085,0.0002,26.42159]
[1780030770510,28.47,73409.59,14.9,-0.41079,0.0002,26.42079]
[1780030776318,28.47,73409.81,14.9,-0.41073,0.0002,26.41711]
[1780030777218,28.47,73410.01,14.9,-0.41069,0.0002,26.41655]
[1780030777652,28.47,73410.01,14.9,-0.41069,0.0002,26.41655]
[1780030778537,28.47,73408.66,14.9,-0.41096,0.0002,26.42021]
[1780030783816,28.47,73406.44,14.9,-0.41141,0.0002,26.42618]
[1780030788851,28.47,73407.37,14.9,-0.41122,0.0002,26.42363]
[1780030794900,28.47,73407.24,14.9,-0.41124,0.0002,26.42396]
[1780030800798,28.47,73404.12,14.9,-0.41187,0.0002,26.43232]
[1780030801941,28.47,73404.0,14.9,-0.41189,0.0002,26.43263]
[1780030804549,28.47,73404.73,14.9,-0.41174,0.0002,26.43064]
[1780030805063,28.47,73406.77,14.9,-0.41133,0.0002,26.42513]
[1780030809424,28.47,73410.72,14.9,-0.41054,0.0002,26.4144]
[1780030810527,28.47,73406.36,14.9,-0.41141,0.0002,26.42624]
[1780030811508,28.47,73405.51,14.9,-0.41158,0.0002,26.42853]
[1780030812280,28.47,73405.52,14.9,-0.41158,0.0002,26.4285]
[1780030816061,28.47,73401.85,14.9,-0.41232,0.0002,26.43832]
[1780030816111,28.47,73401.85,14.9,-0.41232,0.0002,26.43832]
[1780030818889,28.47,73400.27,14.9,-0.41264,0.0002,26.44251]
[1780030818898,28.47,73400.27,14.9,-0.41264,0.0002,26.44251]
[1780030818994,28.47,73400.27,14.9,-0.41264,0.0002,26.44251]
[1780030821182,28.47,73403.35,14.9,-0.41202,0.0002,26.43428]
[1780030827953,28.47,73407.52,14.9,-0.41118,0.0002,26.42306]
[1780030833348,28.47,73408.47,14.9,-0.41098,0.0002,26.41745]
[1780030833574,28.47,73408.47,14.9,-0.41098,0.0002,26.41745]
[1780030836971,28.47,73403.19,14.9,-0.41204,0.0002,26.4317]
[1780030837302,28.47,73402.48,14.9,-0.41219,0.0002,26.4336]
[1780030842258,28.47,73409.37,14.9,-0.4108,0.0002,26.41503]
[1780030848601,28.47,73404.4,14.9,-0.4118,0.0002,26.4285]
[1780030854796,28.47,73404.96,14.9,-0.41169,0.0002,26.427]
[1780030859248,28.47,73404.93,14.9,-0.4117,0.0002,26.4271]
[1780030861331,28.47,73408.93,14.9,-0.41089,0.0002,26.41624]
[1780030867429,28.47,73410.06,14.9,-0.41066,0.0002,26.41306]
[1780030869410,28.47,73407.43,14.9,-0.41118,0.0002,26.42019]
[1780030874478,28.47,73410.23,14.9,-0.41062,0.0002,26.41263]
[1780030879513,28.47,73410.7,14.9,-0.41053,0.0002,26.41144]
[1780030884551,28.47,73411.29,14.9,-0.41042,0.0002,26.40993]
[1780030892607,28.48,73411.46,14.9,-0.41039,0.0002,26.40657]
[1780030897642,28.48,73410.21,14.9,-0.41065,0.0002,26.41013]
[1780030900594,28.48,73409.21,14.9,-0.41086,0.0002,26.41289]
[1780030900722,28.48,73409.21,14.9,-0.41086,0.0002,26.41289]
[1780030901678,28.48,73419.53,14.9,-0.40879,0.0002,26.38454]
[1780030903111,28.48,73419.53,14.9,-0.40879,0.0002,26.38454]
[1780030909134,28.48,73424.81,14.9,-0.40773,0.0002,26.36982]
[1780030909832,28.48,73426.0,14.9,-0.40749,0.0002,26.36647]
[1780030909917,28.48,73436.05,14.9,-0.40548,0.0002,26.33771]
[1780030913669,28.49,73440.59,14.9,-0.40458,0.0002,26.32459]
[1780030918634,28.49,73442.31,14.9,-0.40424,0.0002,26.31973]
[1780030918801,28.49,73444.22,14.9,-0.40386,0.0002,26.31414]
[1780030921374,28.49,73444.2,14.9,-0.40387,0.0002,26.31421]
[1780030926857,28.49,73438.01,14.9,-0.40511,0.0002,26.33244]
[1780030927952,28.49,73438.01,14.9,-0.40511,0.0002,26.33244]
[1780030928017,28.49,73430.79,14.9,-0.40656,0.0002,26.35323]
[1780030933906,28.49,73428.35,14.9,-0.40705,0.0002,26.36027]
[1780030940955,28.5,73428.21,14.9,-0.40709,0.0002,26.36077]
[1780030945990,28.5,73428.66,14.9,-0.407,0.0002,26.35957]
[1780030951025,28.5,73429.72,14.9,-0.40678,0.0002,26.35355]
[1780030956060,28.5,73430.13,14.9,-0.40671,0.0002,26.35247]
[1780030961095,28.5,73431.3,14.9,-0.40648,0.0002,26.34922]
[1780030965123,28.51,73437.85,14.9,-0.40517,0.0002,26.33043]
[1780030965419,28.51,73437.85,14.9,-0.40517,0.0002,26.33043]
[1780030966130,28.5,73438.05,14.9,-0.40513,0.0002,26.32981]
[1780030971165,28.5,73441.26,14.9,-0.40448,0.0002,26.32031]
[1780030976200,28.5,73442.75,14.9,-0.40418,0.0002,26.316]
[1780030980262,28.5,73444.81,14.9,-0.40377,0.0002,26.30995]
[1780030980781,28.5,73444.81,14.9,-0.40377,0.0002,26.30995]
[1780030986316,28.5,73448.59,14.9,-0.40302,0.0002,26.29875]
[1780030993320,28.5,73447.31,14.9,-0.40327,0.0002,26.30254]
[1780030998355,28.5,73447.47,14.9,-0.40324,0.0002,26.30206]
[1780031003390,28.5,73447.72,14.9,-0.40319,0.0002,26.30132]
[1780031005961,28.5,73447.57,14.9,-0.40322,0.0002,26.30176]
[1780031006079,28.5,73447.84,14.9,-0.40317,0.0002,26.30096]
[1780031007071,28.5,73437.47,14.9,-0.40524,0.0002,26.33145]
[1780031008491,28.5,73436.32,14.9,-0.40547,0.0002,26.33481]
[1780031008592,28.5,73439.57,14.9,-0.40482,0.0002,26.32536]
[1780031013460,28.51,73442.51,14.9,-0.40423,0.0002,26.31375]
[1780031014466,28.51,73443.15,14.9,-0.4041,0.0002,26.31188]
[1780031020509,28.51,73445.29,14.9,-0.40368,0.0002,26.30561]
[1780031022131,28.51,73445.29,14.9,-0.40368,0.0002,26.30561]
[1780031026213,28.51,73457.97,14.9,-0.40114,0.0002,26.2676]
[1780031027539,28.51,73459.19,14.9,-0.4009,0.0002,26.26389]
[1780031027653,28.51,73459.19,14.9,-0.4009,0.0002,26.26389]
[1780031028059,28.51,73459.19,14.9,-0.4009,0.0002,26.26389]
[1780031028294,28.51,73460.52,14.9,-0.40063,0.0002,26.25982]
[1780031028744,28.51,73460.52,14.9,-0.40063,0.0002,26.25982]
[1780031029232,28.51,73475.62,14.9,-0.39762,0.0002,26.21293]
[1780031029588,28.51,73475.62,14.9,-0.39762,0.0002,26.21293]
[1780031030790,28.51,73478.21,14.9,-0.39711,0.0002,26.20474]
[1780031034466,28.51,73475.15,14.9,-0.39772,0.0002,26.2145]
[1780031035978,28.51,73475.66,14.9,-0.39762,0.0002,26.2129]
[1780031039292,28.51,73475.98,14.9,-0.39756,0.0002,26.21197]
[1780031044686,28.51,73466.79,14.9,-0.3994,0.0002,26.24075]
[1780031049704,28.51,73470.0,14.9,-0.39875,0.0002,26.23076]
[1780031050814,28.51,73472.77,14.9,-0.3982,0.0002,26.2221]
[1780031056456,28.51,73477.1,14.9,-0.39734,0.0002,26.20852]
[1780031058664,28.51,73481.22,14.9,-0.39653,0.0002,26.19547]
[1780031063483,28.51,73480.71,14.9,-0.39663,0.0002,26.19721]
[1780031068856,28.52,73481.11,14.9,-0.39656,0.0002,26.19605]
[1780031073891,28.52,73479.69,14.9,-0.39684,0.0002,26.19756]
[1780031074638,28.52,73479.69,14.9,-0.39684,0.0002,26.19756]
[1780031075905,28.52,73470.05,14.9,-0.39876,0.0002,26.22793]
[1780031077210,28.52,73470.05,14.9,-0.39876,0.0002,26.22793]
[1780031077308,28.52,73479.01,14.9,-0.39697,0.0002,26.19974]
[1780031078516,28.52,73481.34,14.9,-0.39651,0.0002,26.19234]
[1780031079115,28.52,73481.39,14.9,-0.3965,0.0002,26.19217]
[1780031084968,28.52,73484.83,14.9,-0.39582,0.0002,26.18114]
[1780031090008,28.52,73485.64,14.9,-0.39565,0.0002,26.17853]
[1780031091267,28.52,73485.64,14.9,-0.39565,0.0002,26.17853]
[1780031095452,28.51,73483.13,14.9,-0.39615,0.0002,26.18644]
[1780031101106,28.51,73480.05,14.9,-0.39675,0.0002,26.19621]
[1780031105829,28.51,73478.89,14.9,-0.39698,0.0002,26.19983]
[1780031107524,28.51,73485.9,14.9,-0.39558,0.0002,26.17736]
[1780031107743,28.51,73485.9,14.9,-0.39558,0.0002,26.17736]
[1780031109311,28.51,73486.22,14.9,-0.39552,0.0002,26.17629]
[1780031109352,28.51,73486.22,14.9,-0.39552,0.0002,26.17629]
[1780031115205,28.51,73490.42,14.9,-0.39467,0.0002,26.16248]
[1780031120240,28.5,73493.31,14.9,-0.39409,0.0002,26.15293]
[1780031125275,28.5,73491.03,14.9,-0.39454,0.0002,26.16026]
[1780031129205,28.5,73492.16,14.9,-0.39431,0.0002,26.15649]
[1780031130014,28.5,73493.48,14.9,-0.39405,0.0002,26.15216]
[1780031134208,28.5,73495.29,14.9,-0.39367,0.0002,26.14305]
[1780031134243,28.5,73495.29,14.9,-0.39367,0.0002,26.14305]
[1780031138865,28.5,73499.13,14.9,-0.39291,0.0002,26.13032]
[1780031138938,28.5,73499.13,14.9,-0.39291,0.0002,26.13032]
[1780031140867,28.5,73491.25,14.9,-0.39447,0.0002,26.15619]
[1780031141767,28.5,73489.66,14.9,-0.39478,0.0002,26.16134]
[1780031142538,28.5,73488.42,14.9,-0.39503,0.0002,26.16533]
[1780031145188,28.5,73488.02,14.9,-0.39511,0.0002,26.1666]
[1780031145898,28.5,73488.41,14.9,-0.39503,0.0002,26.16528]
[1780031148493,28.5,73490.66,14.9,-0.39458,0.0002,26.15792]
[1780031150121,28.49,73489.73,14.9,-0.39476,0.0002,26.1609]
[1780031155486,28.49,73489.82,14.9,-0.39473,0.0002,26.16045]
[1780031160522,28.49,73492.05,14.9,-0.39428,0.0002,26.15307]
[1780031166564,28.49,73490.46,14.9,-0.39459,0.0002,26.15814]
[1780031170694,28.49,73488.33,14.9,-0.39501,0.0002,26.16499]
[1780031171599,28.49,73481.32,14.9,-0.39641,0.0002,26.18754]
[1780031173162,28.49,73481.32,14.9,-0.39641,0.0002,26.18754]
[1780031174113,28.49,73478.29,14.9,-0.39701,0.0002,26.19716]
[1780031174164,28.49,73478.29,14.9,-0.39701,0.0002,26.19716]
[1780031174342,28.49,73478.29,14.9,-0.39701,0.0002,26.19716]
[1780031174385,28.49,73478.29,14.9,-0.39701,0.0002,26.19716]
[1780031174397,28.49,73476.9,14.9,-0.39728,0.0002,26.20158]
[1780031176918,28.49,73470.97,14.9,-0.39847,0.0002,26.22026]
[1780031177712,28.49,73469.58,14.9,-0.39875,0.0002,26.22462]
[1780031177940,28.49,73469.58,14.9,-0.39875,0.0002,26.22462]
[1780031179534,28.49,73465.02,14.9,-0.39966,0.0002,26.23878]
[1780031182783,28.49,73462.25,14.9,-0.40021,0.0002,26.2473]
[1780031185196,28.49,73459.81,14.9,-0.40069,0.0002,26.25475]
[1780031191739,28.48,73459.78,14.9,-0.40068,0.0002,26.25165]
[1780031196774,28.48,73459.75,14.9,-0.40069,0.0002,26.25167]
[1780031199660,28.48,73459.19,14.9,-0.4008,0.0002,26.25336]
[1780031199967,28.48,73459.19,14.9,-0.4008,0.0002,26.25336]
[1780031202546,28.48,73452.52,14.9,-0.40213,0.0002,26.27353]
[1780031207582,28.48,73452.7,14.9,-0.40208,0.0002,26.27287]
[1780031208969,28.48,73452.08,14.9,-0.40221,0.0002,26.27471]
[1780031215109,28.48,73452.47,14.9,-0.40212,0.0002,26.27339]
[1780031220943,28.47,73452.94,14.9,-0.40201,0.0002,26.27178]
[1780031224493,28.47,73453.03,14.9,-0.40199,0.0002,26.27144]
[1780031231013,28.47,73452.45,14.9,-0.4021,0.0002,26.27303]
[1780031232429,28.47,73452.45,14.9,-0.4021,0.0002,26.27303]
[1780031234460,28.47,73452.77,14.9,-0.40203,0.0002,26.27202]
[1780031242977,28.46,73452.83,14.9,-0.40201,0.0002,26.27164]
[1780031244108,28.46,73464.85,14.9,-0.3996,0.0002,26.23489]
[1780031244570,28.46,73464.85,14.9,-0.3996,0.0002,26.23489]
[1780031245566,28.46,73468.59,14.9,-0.39886,0.0002,26.22326]
[1780031246544,28.46,73468.07,14.9,-0.39896,0.0002,26.22489]
[1780031250797,28.46,73474.96,14.9,-0.39759,0.0002,26.2033]
[1780031253341,28.46,73477.33,14.9,-0.39711,0.0002,26.19273]
[1780031253441,28.46,73477.29,14.9,-0.39711,0.0002,26.19288]
[1780031255407,28.46,73477.33,14.9,-0.39711,0.0002,26.19275]
[1780031255493,28.46,73477.65,14.9,-0.39704,0.0002,26.19173]
[1780031261228,28.47,73478.99,14.9,-0.39678,0.0002,26.18762]
[1780031266264,28.47,73478.58,14.9,-0.39687,0.0002,26.18905]
[1780031268390,28.47,73478.58,14.9,-0.39687,0.0002,26.18905]
[1780031268463,28.47,73478.78,14.9,-0.39684,0.0002,26.18846]
[1780031268922,28.47,73478.78,14.9,-0.39684,0.0002,26.18846]
[1780031274320,28.47,73481.45,14.9,-0.39631,0.0002,26.18004]
[1780031279355,28.47,73484.67,14.9,-0.39567,0.0002,26.16977]
[1780031284390,28.47,73484.97,14.9,-0.39562,0.0002,26.16892]
[1780031289252,28.48,73484.81,14.9,-0.39566,0.0002,26.16951]
[1780031289302,28.48,73484.81,14.9,-0.39566,0.0002,26.16951]
[1780031291011,28.48,73489.73,14.9,-0.39468,0.0002,26.15358]
[1780031292040,28.48,73493.84,14.9,-0.39386,0.0002,26.14012]
[1780031297484,28.47,73494.53,14.9,-0.39371,0.0002,26.13773]
[1780031302519,28.47,73494.53,14.9,-0.39371,0.0002,26.13763]
[1780031304482,28.47,73494.53,14.9,-0.39371,0.0002,26.13761]
[1780031304691,28.47,73495.15,14.9,-0.39358,0.0002,26.13555]
[1780031304708,28.47,73495.15,14.9,-0.39358,0.0002,26.13555]
[1780031304722,28.47,73495.15,14.9,-0.39358,0.0002,26.13555]
[1780031304766,28.47,73495.15,14.9,-0.39358,0.0002,26.13555]
[1780031308561,28.47,73503.44,14.9,-0.39193,0.0002,26.10797]
[1780031308617,28.47,73503.44,14.9,-0.39193,0.0002,26.10797]
[1780031309994,28.47,73503.98,14.9,-0.39182,0.0002,26.10616]
[1780031310974,28.47,73503.0,14.9,-0.39202,0.0002,26.10944]
[1780031314675,28.47,73500.88,14.9,-0.39243,0.0002,26.11339]
[1780031317599,28.47,73500.76,14.9,-0.39245,0.0002,26.11378]
[1780031320136,28.47,73498.02,14.9,-0.39299,0.0002,26.12285]
[1780031320375,28.47,73498.02,14.9,-0.39299,0.0002,26.12285]
[1780031323504,28.47,73496.95,14.9,-0.39321,0.0002,26.12635]
[1780031328702,28.47,73498.59,14.9,-0.39287,0.0002,26.1208]
[1780031331236,28.47,73498.64,14.9,-0.39286,0.0002,26.12062]
[1780031331265,28.47,73498.64,14.9,-0.39286,0.0002,26.12062]
[1780031331276,28.47,73498.64,14.9,-0.39286,0.0002,26.12062]
[1780031331327,28.47,73498.64,14.9,-0.39286,0.0002,26.12062]
[1780031332404,28.47,73498.51,14.9,-0.39289,0.0002,26.12102]
[1780031334389,28.47,73500.73,14.9,-0.39244,0.0002,26.11363]
[1780031335198,28.46,73500.77,14.9,-0.39244,0.0002,26.11348]
[1780031340786,28.46,73501.69,14.9,-0.39225,0.0002,26.11036]
[1780031345029,28.46,73500.7,14.9,-0.39245,0.0002,26.11363]
[1780031351606,28.46,73501.59,14.9,-0.39227,0.0002,26.11063]
[1780031355497,28.46,73502.22,14.9,-0.39214,0.0002,26.10851]
[1780031360932,28.46,73501.68,14.9,-0.39225,0.0002,26.1103]
[1780031361653,28.46,73501.68,14.9,-0.39225,0.0002,26.1103]
[1780031367981,28.46,73501.53,14.9,-0.39227,0.0002,26.11073]
[1780031370544,28.46,73501.69,14.9,-0.39224,0.0002,26.11018]
[1780031376039,28.46,73501.93,14.9,-0.39218,0.0002,26.10621]
[1780031381081,28.46,73504.54,14.9,-0.39166,0.0002,26.09743]
[1780031386117,28.46,73504.88,14.9,-0.39159,0.0002,26.09626]
[1780031386679,28.46,73504.88,14.9,-0.39159,0.0002,26.09626]
[1780031393166,28.46,73505.17,14.9,-0.39153,0.0002,26.09533]
[1780031398202,28.46,73505.49,14.9,-0.39147,0.0002,26.09428]
[1780031398978,28.46,73505.49,14.9,-0.39147,0.0002,26.09428]
[1780031404247,28.46,73505.9,14.9,-0.39139,0.0002,26.09295]
[1780031409282,28.46,73506.83,14.9,-0.39121,0.0002,26.08987]
[1780031413737,28.46,73509.01,14.9,-0.39078,0.0002,26.08257]
[1780031413950,28.46,73509.01,14.9,-0.39078,0.0002,26.08257]
[1780031413986,28.46,73509.01,14.9,-0.39078,0.0002,26.08257]
[1780031416301,28.46,73518.78,14.9,-0.38884,0.0002,26.04922]
[1780031425393,28.47,73520.07,14.9,-0.38861,0.0002,26.04509]
[1780031427428,28.47,73531.95,14.9,-0.38628,0.0002,26.00403]
[1780031427733,28.47,73531.95,14.9,-0.38628,0.0002,26.00403]
[1780031428239,28.47,73531.95,14.9,-0.38628,0.0002,26.00403]
[1780031428967,28.48,73533.57,14.9,-0.38599,0.0002,25.99889]
[1780031430807,28.5,73532.64,14.9,-0.38623,0.0002,26.00335]
[1780031431589,28.5,73532.64,14.9,-0.38623,0.0002,26.00335]
[1780031431676,28.51,73532.52,14.9,-0.38627,0.0002,26.0012]
[1780031436716,28.48,73534.29,14.9,-0.38583,0.0002,25.99324]
[1780031437570,28.48,73534.24,14.9,-0.38582,0.0002,25.99303]
[1780031439180,28.47,73534.6,14.9,-0.38573,0.0002,25.99133]
[1780031440218,28.47,73536.94,14.9,-0.38525,0.0002,25.98265]
[1780031446605,28.45,73536.01,14.9,-0.38538,0.0002,25.98493]
[1780031448520,28.45,73535.33,14.9,-0.38551,0.0002,25.98732]
[1780031451381,28.45,73533.02,14.9,-0.38597,0.0002,25.99541]
[1780031451639,28.45,73533.24,14.9,-0.38592,0.0002,25.99459]
[1780031456673,28.45,73533.16,14.9,-0.38595,0.0002,25.99516]
[1780031461709,28.46,73530.64,14.9,-0.38646,0.0002,26.00433]
[1780031465740,28.46,73529.53,14.9,-0.38669,0.0002,26.00833]
[1780031467751,28.46,73522.8,14.9,-0.38803,0.0002,26.03203]
[1780031468335,28.46,73522.8,14.9,-0.38803,0.0002,26.03203]
[1780031472564,28.46,73521.24,14.9,-0.38834,0.0002,26.03752]
[1780031475939,28.46,73514.92,14.9,-0.3896,0.0002,26.05935]
[1780031478510,28.46,73515.29,14.9,-0.38953,0.0002,26.05811]
[1780031483491,28.46,73515.51,14.9,-0.38949,0.0002,26.05741]
[1780031484212,28.46,73515.09,14.9,-0.38957,0.0002,26.05887]
[1780031484218,28.46,73515.09,14.9,-0.38957,0.0002,26.05887]
[1780031484521,28.46,73515.09,14.9,-0.38957,0.0002,26.05887]
[1780031490409,28.47,73510.39,14.9,-0.39052,0.0002,26.07522]
[1780031496954,28.48,73509.8,14.9,-0.39066,0.0002,26.07472]
[1780031500081,28.48,73509.97,14.9,-0.39063,0.0002,26.0743]
[1780031500359,28.48,73509.97,14.9,-0.39063,0.0002,26.0743]
[1780031506695,28.48,73517.71,14.9,-0.38911,0.0002,26.04811]
[1780031512060,28.49,73515.82,14.9,-0.38949,0.0002,26.05469]
[1780031515022,28.49,73517.91,14.9,-0.38908,0.0002,26.04755]
[1780031515069,28.49,73517.91,14.9,-0.38908,0.0002,26.04755]
[1780031517181,28.49,73516.71,14.9,-0.38932,0.0002,26.0517]
[1780031518196,28.49,73516.96,14.9,-0.38927,0.0002,26.05086]
[1780031521234,28.49,73516.91,14.9,-0.38928,0.0002,26.05108]
[1780031523441,28.49,73514.56,14.9,-0.38975,0.0002,26.05916]
[1780031523685,28.49,73514.56,14.9,-0.38975,0.0002,26.05916]
[1780031524273,28.49,73513.42,14.9,-0.38997,0.0002,26.06307]
[1780031524523,28.49,73513.42,14.9,-0.38997,0.0002,26.06307]
[1780031528284,28.49,73509.56,14.9,-0.39074,0.0002,26.0762]
[1780031528493,28.49,73509.56,14.9,-0.39074,0.0002,26.0762]
[1780031528659,28.49,73509.56,14.9,-0.39074,0.0002,26.0762]
[1780031528702,28.49,73509.56,14.9,-0.39074,0.0002,26.0762]
[1780031528731,28.49,73507.1,14.9,-0.39123,0.0002,26.0845]
[1780031529091,28.49,73507.1,14.9,-0.39123,0.0002,26.0845]
[1780031529174,28.49,73507.1,14.9,-0.39123,0.0002,26.0845]
[1780031529808,28.49,73507.1,14.9,-0.39123,0.0002,26.0845]
[1780031530078,28.49,73501.24,14.9,-0.39239,0.0002,26.10412]
[1780031530173,28.49,73501.24,14.9,-0.39239,0.0002,26.10412]
[1780031530230,28.49,73501.24,14.9,-0.39239,0.0002,26.10412]
[1780031530753,28.49,73501.24,14.9,-0.39239,0.0002,26.10412]
[1780031530756,28.49,73501.24,14.9,-0.39239,0.0002,26.10412]
[1780031531686,28.49,73497.81,14.9,-0.39308,0.0002,26.11565]
[1780031533453,28.49,73497.43,14.9,-0.39316,0.0002,26.11696]
[1780031534327,28.49,73497.32,14.9,-0.39319,0.0002,26.11745]
[1780031534370,28.49,73497.32,14.9,-0.39319,0.0002,26.11745]
[1780031534471,28.5,73497.79,14.9,-0.3931,0.0002,26.11595]
[1780031535623,28.5,73497.79,14.9,-0.3931,0.0002,26.11595]
[1780031541192,28.5,73500.37,14.9,-0.3926,0.0002,26.10762]
[1780031541220,28.5,73500.37,14.9,-0.3926,0.0002,26.10762]
[1780031543218,28.5,73505.38,14.9,-0.39161,0.0002,26.09106]
[1780031543268,28.5,73505.38,14.9,-0.39161,0.0002,26.09106]
[1780031543804,28.5,73505.38,14.9,-0.39161,0.0002,26.09106]
[1780031549498,28.51,73512.42,14.9,-0.39023,0.0002,26.06757]
[1780031555157,28.51,73519.97,14.9,-0.38874,0.0002,26.03893]
[1780031555375,28.51,73519.97,14.9,-0.38874,0.0002,26.03893]
[1780031555378,28.51,73519.97,14.9,-0.38874,0.0002,26.03893]
[1780031561872,28.52,73517.79,14.9,-0.3892,0.0002,26.04698]
[1780031568458,28.52,73517.1,14.9,-0.38934,0.0002,26.04946]
[1780031573494,28.52,73517.75,14.9,-0.38922,0.0002,26.04731]
[1780031578529,28.52,73516.35,14.9,-0.3895,0.0002,26.05219]
[1780031583564,28.52,73514.63,14.9,-0.38984,0.0002,26.05813]
[1780031588599,28.53,73514.66,14.9,-0.38984,0.0002,26.05808]
[1780031591462,28.53,73518.76,14.9,-0.38903,0.0002,26.04409]
[1780031596657,28.53,73521.8,14.9,-0.38844,0.0002,26.03376]
[1780031601669,28.53,73523.5,14.9,-0.38811,0.0002,26.028]
[1780031603706,28.53,73534.55,14.9,-0.38593,0.0002,25.98945]
[1780031608741,28.54,73532.34,14.9,-0.38638,0.0002,25.99751]
[1780031613776,28.54,73527.87,14.9,-0.38726,0.0002,26.01028]
[1780031615621,28.54,73527.79,14.9,-0.38728,0.0002,26.0106]
[1780031620826,28.54,73525.7,14.9,-0.3877,0.0002,26.01808]
[1780031624854,28.54,73518.64,14.9,-0.3891,0.0002,26.04255]
[1780031626116,28.54,73514.63,14.9,-0.3899,0.0002,26.05627]
[1780031626837,28.54,73514.63,14.9,-0.3899,0.0002,26.05627]
[1780031626923,28.54,73514.63,14.9,-0.3899,0.0002,26.05627]
[1780031628408,28.54,73513.7,14.9,-0.39008,0.0002,26.05945]
[1780031629229,28.54,73513.32,14.9,-0.39016,0.0002,26.06075]
[1780031629499,28.54,73513.32,14.9,-0.39016,0.0002,26.06075]
[1780031629508,28.54,73513.32,14.9,-0.39016,0.0002,26.06075]
[1780031631590,28.55,73513.47,14.9,-0.39013,0.0002,26.06029]
[1780031631734,28.55,73513.47,14.9,-0.39013,0.0002,26.06029]
[1780031634407,28.55,73513.09,14.9,-0.39022,0.0002,26.06174]
[1780031637458,28.55,73512.76,14.9,-0.39029,0.0002,26.06301]
[1780031640593,28.55,73512.12,14.9,-0.39042,0.0002,26.06527]
[1780031642425,28.55,73509.56,14.9,-0.39093,0.0002,26.07401]
[1780031643288,28.55,73505.53,14.9,-0.39174,0.0002,26.0876]
[1780031649481,28.56,73504.25,14.9,-0.392,0.0002,26.092]
[1780031649502,28.56,73504.25,14.9,-0.392,0.0002,26.092]
[1780031649641,28.56,73504.25,14.9,-0.392,0.0002,26.092]
[1780031649716,28.56,73504.97,14.9,-0.39186,0.0002,26.08968]
[1780031651881,28.56,73501.51,14.9,-0.39254,0.0002,26.10119]
[1780031652041,28.56,73499.8,14.9,-0.39289,0.0002,26.10698]
[1780031652290,28.56,73499.8,14.9,-0.39289,0.0002,26.10698]
[1780031652705,28.56,73499.8,14.9,-0.39289,0.0002,26.10698]
[1780031658004,28.57,73497.99,14.9,-0.39327,0.0002,26.1133]
[1780031663124,28.57,73497.45,14.9,-0.39339,0.0002,26.11536]
[1780031668315,28.57,73496.28,14.9,-0.39363,0.0002,26.11944]
[1780031668416,28.57,73496.91,14.9,-0.39351,0.0002,26.11743]
[1780031674204,28.58,73494.78,14.9,-0.39394,0.0002,26.12154]
[1780031675551,28.58,73494.78,14.9,-0.39394,0.0002,26.12154]
[1780031677858,28.58,73495.61,14.9,-0.39378,0.0002,26.1189]
[1780031678719,28.58,73495.48,14.9,-0.39381,0.0002,26.1194]
[1780031679497,28.58,73497.49,14.9,-0.39341,0.0002,26.11285]
[1780031680309,28.58,73498.73,14.9,-0.39317,0.0002,26.10881]
[1780031687747,28.59,73498.77,14.9,-0.39317,0.0002,26.1089]
[1780031687877,28.59,73498.77,14.9,-0.39317,0.0002,26.1089]
[1780031689484,28.59,73501.52,14.9,-0.39263,0.0002,26.09996]
[1780031690316,28.59,73505.63,14.9,-0.39182,0.0002,26.08632]
[1780031698373,28.59,73503.88,14.9,-0.39217,0.0002,26.09229]
[1780031703410,28.59,73503.58,14.9,-0.39224,0.0002,26.09338]
[1780031708445,28.59,73500.23,14.9,-0.39291,0.0002,26.10455]
[1780031710720,28.59,73499.42,14.9,-0.39307,0.0002,26.10724]
[1780031716501,28.6,73499.34,14.9,-0.39309,0.0002,26.10758]
[1780031721536,28.6,73500.61,14.9,-0.39284,0.0002,26.10344]
[1780031723122,28.6,73504.94,14.9,-0.39198,0.0002,26.08911]
[1780031725938,28.6,73505.32,14.9,-0.39191,0.0002,26.08789]
[1780031725979,28.6,73505.32,14.9,-0.39191,0.0002,26.08789]
[1780031726246,28.6,73505.46,14.9,-0.39188,0.0002,26.08744]
[1780031726412,28.6,73505.46,14.9,-0.39188,0.0002,26.08744]
[1780031726571,28.6,73512.21,14.9,-0.39055,0.0002,26.06483]
[1780031727609,28.6,73512.21,14.9,-0.39055,0.0002,26.06483]
[1780031728387,28.6,73514.12,14.9,-0.39017,0.0002,26.05841]
[1780031733620,28.6,73514.61,14.9,-0.39008,0.0002,26.05388]
[1780031734426,28.6,73514.61,14.9,-0.39008,0.0002,26.05388]
[1780031740670,28.61,73511.73,14.9,-0.39066,0.0002,26.06386]
[1780031745705,28.61,73514.71,14.9,-0.39008,0.0002,26.05395]
[1780031750740,28.61,73513.55,14.9,-0.39032,0.0002,26.05805]
[1780031755776,28.61,73513.69,14.9,-0.3903,0.0002,26.05774]
[1780031760818,28.62,73511.66,14.9,-0.39071,0.0002,26.06474]
[1780031765853,28.62,73512.29,14.9,-0.39059,0.0002,26.06276]
[1780031769105,28.62,73509.92,14.9,-0.39107,0.0002,26.07082]
[1780031769985,28.62,73509.92,14.9,-0.39107,0.0002,26.07082]
[1780031769991,28.62,73498.63,14.9,-0.3933,0.0002,26.10835]
[1780031770106,28.62,73498.63,14.9,-0.3933,0.0002,26.10835]
[1780031771644,28.62,73493.1,14.9,-0.3944,0.0002,26.12645]
[1780031776935,28.62,73492.43,14.9,-0.39454,0.0002,26.12879]
[1780031777712,28.62,73492.43,14.9,-0.39454,0.0002,26.12879]
[1780031778026,28.62,73492.43,14.9,-0.39454,0.0002,26.12879]
[1780031779623,28.63,73492.34,14.9,-0.39456,0.0002,26.12914]
[1780031784904,28.63,73489.69,14.9,-0.3951,0.0002,26.13785]
[1780031790027,28.63,73489.3,14.9,-0.39518,0.0002,26.13926]
[1780031790297,28.63,73489.3,14.9,-0.39518,0.0002,26.13926]
[1780031796076,28.63,73484.3,14.9,-0.39617,0.0002,26.1523]
[1780031801111,28.63,73485.0,14.9,-0.39603,0.0002,26.15013]
[1780031806116,28.63,73486.23,14.9,-0.39579,0.0002,26.14623]
[1780031812583,28.64,73488.36,14.9,-0.39538,0.0002,26.13951]
[1780031816853,28.64,73486.81,14.9,-0.39569,0.0002,26.14454]
[1780031824312,28.64,73483.1,14.9,-0.39642,0.0002,26.15643]
[1780031824410,28.64,73483.06,14.9,-0.39643,0.0002,26.15658]
[1780031825195,28.64,73483.06,14.9,-0.39643,0.0002,26.15658]
[1780031827004,28.64,73482.99,14.9,-0.39645,0.0002,26.15683]
[1780031829336,28.64,73485.36,14.9,-0.39599,0.0002,26.1494]
[1780031829369,28.64,73485.36,14.9,-0.39599,0.0002,26.1494]
[1780031830345,28.64,73489.55,14.9,-0.39516,0.0002,26.13598]
[1780031831434,28.64,73489.55,14.9,-0.39516,0.0002,26.13598]
[1780031831439,28.64,73489.55,14.9,-0.39516,0.0002,26.13598]
[1780031831821,28.64,73490.2,14.9,-0.39503,0.0002,26.13392]
[1780031832259,28.64,73490.2,14.9,-0.39503,0.0002,26.13392]
[1780031832817,28.64,73490.11,14.9,-0.39505,0.0002,26.1342]
[1780031836713,28.64,73489.3,14.9,-0.39521,0.0002,26.1368]
[1780031843436,28.64,73486.12,14.9,-0.39583,0.0002,26.1469]
[1780031850486,28.64,73485.01,14.9,-0.39604,0.0002,26.15033]
[1780031856530,28.64,73484.98,14.9,-0.39603,0.0002,26.14722]
[1780031861565,28.63,73484.02,14.9,-0.39622,0.0002,26.15019]
[1780031866600,28.63,73482.98,14.9,-0.39642,0.0002,26.1534]
[1780031871465,28.63,73484.14,14.9,-0.39619,0.0002,26.14962]
[1780031875993,28.63,73487.01,14.9,-0.39561,0.0002,26.14036]
[1780031880139,28.63,73482.9,14.9,-0.39642,0.0002,26.15341]
[1780031880511,28.63,73482.9,14.9,-0.39642,0.0002,26.15339]
[1780031884062,28.63,73477.1,14.9,-0.39757,0.0002,26.17165]
[1780031885447,28.63,73475.8,14.9,-0.39782,0.0002,26.17567]
[1780031892177,28.62,73475.98,14.9,-0.39778,0.0002,26.17495]
[1780031893223,28.62,73475.56,14.9,-0.39786,0.0002,26.1762]
[1780031897193,28.62,73473.5,14.9,-0.39826,0.0002,26.1825]
[1780031898327,28.62,73472.1,14.9,-0.39853,0.0002,26.18679]
[1780031899602,28.62,73472.78,14.9,-0.3984,0.0002,26.18464]
[1780031902572,28.62,73479.47,14.9,-0.39706,0.0002,26.16355]
[1780031904829,28.61,73479.63,14.9,-0.39703,0.0002,26.16299]
[1780031909903,28.61,73480.35,14.9,-0.39688,0.0002,26.16058]
[1780031914938,28.61,73481.26,14.9,-0.39668,0.0002,26.15448]
[1780031921990,28.61,73480.9,14.9,-0.39674,0.0002,26.15548]
[1780031928029,28.61,73479.64,14.9,-0.39699,0.0002,26.15934]
[1780031930439,28.6,73478.28,14.9,-0.39725,0.0002,26.16359]
[1780031937094,28.6,73475.21,14.9,-0.39785,0.0002,26.17305]
[1780031938810,28.6,73475.4,14.9,-0.39781,0.0002,26.17242]
[1780031939049,28.6,73475.4,14.9,-0.39781,0.0002,26.17242]
[1780031939905,28.6,73474.36,14.9,-0.39802,0.0002,26.17566]
[1780031942941,28.6,73472.26,14.9,-0.39843,0.0002,26.18212]
[1780031942944,28.6,73472.26,14.9,-0.39843,0.0002,26.18212]
[1780031943137,28.6,73471.66,14.9,-0.39855,0.0002,26.18396]
[1780031949179,28.6,73470.82,14.9,-0.39872,0.0002,26.18662]
[1780031950765,28.6,73469.23,14.9,-0.39903,0.0002,26.19156]
[1780031951355,28.6,73468.54,14.9,-0.39917,0.0002,26.1937]
[1780031952841,28.6,73467.78,14.9,-0.39932,0.0002,26.19605]
[1780031953583,28.6,73468.04,14.9,-0.39927,0.0002,26.19525]
[1780031955837,28.6,73468.92,14.9,-0.3991,0.0002,26.19253]
[1780031956760,28.6,73469.26,14.9,-0.39903,0.0002,26.19148]
[1780031962270,28.6,73469.35,14.9,-0.39901,0.0002,26.19123]
[1780031962654,28.6,73469.35,14.9,-0.39901,0.0002,26.19123]
[1780031968312,28.6,73468.95,14.9,-0.39909,0.0002,26.19251]
[1780031974354,28.6,73468.33,14.9,-0.39921,0.0002,26.19138]
[1780031975639,28.6,73468.33,14.9,-0.39921,0.0002,26.19138]
[1780031980921,28.6,73466.64,14.9,-0.39955,0.0002,26.19662]
[1780031982763,28.6,73466.83,14.9,-0.39951,0.0002,26.19605]
[1780031985407,28.6,73466.8,14.9,-0.39952,0.0002,26.19615]
[1780031985498,28.6,73466.8,14.9,-0.39952,0.0002,26.19615]
[1780031986461,28.6,73467.2,14.9,-0.39944,0.0002,26.19493]
[1780031986678,28.6,73467.2,14.9,-0.39944,0.0002,26.19493]
[1780031986797,28.6,73467.2,14.9,-0.39944,0.0002,26.19493]
[1780031987120,28.6,73467.2,14.9,-0.39944,0.0002,26.19493]
[1780031987198,28.6,73467.2,14.9,-0.39944,0.0002,26.19493]
[1780031987222,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031987642,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031987671,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031987862,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031988049,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031988068,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031988235,28.6,73470.5,14.9,-0.39878,0.0002,26.18469]
[1780031988295,28.6,73481.67,14.9,-0.39656,0.0002,26.14957]
[1780031989066,28.6,73481.67,14.9,-0.39656,0.0002,26.14957]
[1780031989071,28.6,73481.67,14.9,-0.39656,0.0002,26.14957]
[1780031989101,28.6,73493.96,14.9,-0.39412,0.0002,26.10999]
[1780031989758,28.6,73493.96,14.9,-0.39412,0.0002,26.10999]
[1780031990652,28.6,73495.01,14.9,-0.39391,0.0002,26.10654]
[1780031991618,28.6,73494.37,14.9,-0.39404,0.0002,26.10862]
[1780031994307,28.6,73495.95,14.9,-0.39372,0.0002,26.10341]
[1780031994399,28.6,73496.82,14.9,-0.39354,0.0002,26.10051]
[1780031996563,28.6,73503.86,14.9,-0.39215,0.0002,26.07726]
[1780032001472,28.6,73506.08,14.9,-0.39171,0.0002,26.06982]
[1780032001720,28.6,73506.08,14.9,-0.39171,0.0002,26.06982]
[1780032002543,28.6,73504.5,14.9,-0.39202,0.0002,26.07508]
[1780032002551,28.6,73504.5,14.9,-0.39202,0.0002,26.07508]
[1780032002555,28.6,73497.09,14.9,-0.39349,0.0002,26.09955]
[1780032004569,28.6,73490.06,14.9,-0.39488,0.0002,26.12239]
[1780032007632,28.59,73489.99,14.9,-0.39489,0.0002,26.12253]
[1780032008342,28.59,73489.99,14.9,-0.39489,0.0002,26.12253]
[1780032008447,28.59,73490.37,14.9,-0.39481,0.0002,26.12126]
[1780032014164,28.59,73487.82,14.9,-0.39531,0.0002,26.12941]
[1780032015735,28.59,73483.69,14.9,-0.39613,0.0002,26.14264]
[1780032015791,28.59,73474.32,14.9,-0.39799,0.0002,26.17227]
[1780032016669,28.59,73474.32,14.9,-0.39799,0.0002,26.17227]
[1780032023163,28.59,73472.35,14.9,-0.39837,0.0002,26.17822]
[1780032023400,28.59,73472.37,14.9,-0.39836,0.0002,26.17809]
[1780032028741,28.58,73473.0,14.9,-0.39823,0.0002,26.17594]
[1780032033792,28.58,73472.59,14.9,-0.39829,0.0002,26.17395]
[1780032035407,28.58,73472.33,14.9,-0.39834,0.0002,26.17469]
[1780032037013,28.58,73471.13,14.9,-0.39858,0.0002,26.17844]
[1780032040709,28.58,73469.85,14.9,-0.39882,0.0002,26.18223]
[1780032045788,28.57,73468.48,14.9,-0.39909,0.0002,26.18634]
[1780032045991,28.57,73468.48,14.9,-0.39909,0.0002,26.18634]
[1780032046086,28.57,73466.5,14.9,-0.39948,0.0002,26.19239]
[1780032047411,28.57,73459.06,14.9,-0.40096,0.0002,26.21517]
[1780032048499,28.57,73456.31,14.9,-0.40151,0.0002,26.22349]
[1780032049065,28.57,73456.31,14.9,-0.40151,0.0002,26.22349]
[1780032052416,28.57,73452.22,14.9,-0.40232,0.0002,26.23575]
[1780032053701,28.57,73450.44,14.9,-0.40268,0.0002,26.24104]
[1780032053968,28.57,73450.44,14.9,-0.40268,0.0002,26.24104]
[1780032058043,28.57,73447.25,14.9,-0.40331,0.0002,26.25045]
[1780032058421,28.57,73447.25,14.9,-0.40331,0.0002,26.25045]
[1780032059264,28.57,73447.34,14.9,-0.40329,0.0002,26.25018]
[1780032060572,28.57,73448.26,14.9,-0.40311,0.0002,26.24744]
[1780032060690,28.57,73448.26,14.9,-0.40311,0.0002,26.24744]
[1780032061415,28.57,73448.26,14.9,-0.40311,0.0002,26.24744]
[1780032064276,28.57,73443.56,14.9,-0.40405,0.0002,26.26128]
[1780032064780,28.57,73442.33,14.9,-0.40429,0.0002,26.26489]
[1780032067555,28.57,73441.18,14.9,-0.40452,0.0002,26.26826]
[1780032069284,28.57,73440.64,14.9,-0.40463,0.0002,26.26984]
[1780032070107,28.57,73441.96,14.9,-0.40437,0.0002,26.26599]
[1780032070951,28.57,73441.53,14.9,-0.40445,0.0002,26.26725]
[1780032071077,28.57,73439.32,14.9,-0.40489,0.0002,26.27366]
[1780032072636,28.57,73438.63,14.9,-0.40503,0.0002,26.27571]
[1780032073430,28.57,73438.63,14.9,-0.40503,0.0002,26.27571]
[1780032075927,28.57,73438.58,14.9,-0.40505,0.0002,26.27596]
[1780032076957,28.57,73440.64,14.9,-0.40464,0.0002,26.27]
[1780032077119,28.57,73447.68,14.9,-0.40323,0.0002,26.24935]
[1780032077510,28.57,73447.68,14.9,-0.40323,0.0002,26.24935]
[1780032078252,28.57,73447.68,14.9,-0.40323,0.0002,26.24935]
[1780032080140,28.57,73458.93,14.9,-0.40099,0.0002,26.21556]
[1780032080462,28.57,73458.93,14.9,-0.40099,0.0002,26.21556]
[1780032086182,28.57,73457.05,14.9,-0.40136,0.0002,26.22123]
[1780032087479,28.57,73457.04,14.9,-0.40136,0.0002,26.22126]
[1780032093231,28.57,73455.94,14.9,-0.40157,0.0002,26.22145]
[1780032095910,28.57,73455.94,14.9,-0.40157,0.0002,26.22145]
[1780032101290,28.57,73452.7,14.9,-0.40221,0.0002,26.23112]
[1780032106326,28.57,73452.79,14.9,-0.40219,0.0002,26.23079]
[1780032108478,28.57,73457.54,14.9,-0.40124,0.0002,26.21646]
[1780032108712,28.57,73457.54,14.9,-0.40124,0.0002,26.21646]
[1780032109347,28.57,73464.35,14.9,-0.39988,0.0002,26.19568]
[1780032110423,28.57,73464.35,14.9,-0.39988,0.0002,26.19568]
[1780032110441,28.57,73464.35,14.9,-0.39988,0.0002,26.19568]
[1780032111362,28.57,73469.94,14.9,-0.39877,0.0002,26.17839]
[1780032112257,28.57,73469.94,14.9,-0.39877,0.0002,26.17839]
[1780032112369,28.57,73471.76,14.9,-0.3984,0.0002,26.17271]
[1780032116381,28.57,73471.35,14.9,-0.39849,0.0002,26.17405]
[1780032116398,28.57,73471.3,14.9,-0.3985,0.0002,26.17423]
[1780032118445,28.57,73471.07,14.9,-0.39855,0.0002,26.17494]
[1780032118447,28.57,73471.07,14.9,-0.39855,0.0002,26.17494]
[1780032119419,28.57,73470.85,14.9,-0.39859,0.0002,26.17565]
[1780032124454,28.57,73465.54,14.9,-0.39965,0.0002,26.19218]
[1780032129488,28.57,73466.8,14.9,-0.39941,0.0002,26.18835]
[1780032135531,28.57,73466.18,14.9,-0.39953,0.0002,26.19035]
[1780032142580,28.57,73464.0,14.9,-0.39997,0.0002,26.19713]
[1780032147615,28.58,73464.02,14.9,-0.39997,0.0002,26.19712]
[1780032152650,28.58,73464.21,14.9,-0.39993,0.0002,26.19349]
[1780032157685,28.58,73462.7,14.9,-0.40023,0.0002,26.19817]
[1780032160915,28.58,73462.64,14.9,-0.40024,0.0002,26.19837]
[1780032162054,28.58,73462.48,14.9,-0.40028,0.0002,26.19888]
[1780032167531,28.58,73459.68,14.9,-0.40084,0.0002,26.20744]
[1780032172790,28.58,73457.74,14.9,-0.40122,0.0002,26.21332]
[1780032178833,28.58,73455.72,14.9,-0.40163,0.0002,26.21941]
[1780032184225,28.58,73454.79,14.9,-0.40181,0.0002,26.22219]
[1780032189911,28.58,73455.98,14.9,-0.40157,0.0002,26.21858]
[1780032194947,28.58,73454.61,14.9,-0.40184,0.0002,26.22268]
[1780032200989,28.58,73454.6,14.9,-0.40184,0.0002,26.22267]
[1780032207796,28.58,73454.25,14.9,-0.40191,0.0002,26.2237]
[1780032213073,28.57,73454.4,14.9,-0.40187,0.0002,26.2201]
[1780032218109,28.57,73452.37,14.9,-0.40227,0.0002,26.22616]
[1780032220160,28.57,73451.48,14.9,-0.40245,0.0002,26.22882]
[1780032226166,28.57,73451.0,14.9,-0.40254,0.0002,26.23019]
[1780032230973,28.57,73452.61,14.9,-0.40222,0.0002,26.22534]
[1780032235902,28.57,73453.34,14.9,-0.40207,0.0002,26.22312]
[1780032237023,28.57,73451.6,14.9,-0.40242,0.0002,26.22833]
[1780032242279,28.57,73451.77,14.9,-0.40238,0.0002,26.22776]
[1780032247315,28.57,73451.17,14.9,-0.4025,0.0002,26.22951]
[1780032253357,28.57,73451.03,14.9,-0.40252,0.0002,26.22986]
[1780032257494,28.57,73453.36,14.9,-0.40205,0.0002,26.22286]
[1780032263428,28.57,73454.29,14.9,-0.40187,0.0002,26.22001]
[1780032268463,28.57,73455.02,14.9,-0.40172,0.0002,26.21779]
[1780032273498,28.57,73456.06,14.9,-0.4015,0.0002,26.21155]
[1780032279540,28.56,73456.34,14.9,-0.40144,0.0002,26.21069]
[1780032287596,28.56,73456.21,14.9,-0.40147,0.0002,26.21107]
[1780032287869,28.56,73456.21,14.9,-0.40147,0.0002,26.21107]
[1780032297666,28.56,73455.74,14.9,-0.40156,0.0002,26.21247]
[1780032302049,28.56,73455.88,14.9,-0.40153,0.0002,26.21204]
[1780032303839,28.56,73455.02,14.9,-0.4017,0.0002,26.21463]
[1780032309750,28.56,73453.8,14.9,-0.40195,0.0002,26.21826]
[1780032313556,28.56,73454.68,14.9,-0.40177,0.0002,26.2156]
[1780032318814,28.56,73454.81,14.9,-0.40174,0.0002,26.21519]
[1780032323849,28.56,73456.4,14.9,-0.40142,0.0002,26.21037]
[1780032328884,28.56,73454.5,14.9,-0.4018,0.0002,26.21609]
[1780032333919,28.56,73455.08,14.9,-0.40168,0.0002,26.21123]
[1780032338954,28.56,73454.89,14.9,-0.40171,0.0002,26.21179]
[1780032340586,28.56,73454.89,14.9,-0.40171,0.0002,26.21179]
[1780032346003,28.56,73455.19,14.9,-0.40165,0.0002,26.21087]
[1780032351039,28.56,73454.57,14.9,-0.40177,0.0002,26.21272]
[1780032354301,28.56,73454.62,14.9,-0.40176,0.0002,26.21256]
[1780032360104,28.56,73455.09,14.9,-0.40167,0.0002,26.21113]
[1780032365141,28.56,73454.31,14.9,-0.40182,0.0002,26.21347]
[1780032370176,28.56,73455.37,14.9,-0.40161,0.0002,26.21027]
[1780032375243,28.56,73455.42,14.9,-0.4016,0.0002,26.21011]
[1780032380278,28.56,73455.49,14.9,-0.40159,0.0002,26.20989]
[1780032385312,28.56,73456.55,14.9,-0.40137,0.0002,26.20668]
[1780032390348,28.56,73461.44,14.9,-0.4004,0.0002,26.19183]
[1780032391973,28.56,73462.38,14.9,-0.4002,0.0002,26.18587]
[1780032392362,28.56,73464.58,14.9,-0.39976,0.0002,26.17911]
[1780032393092,28.56,73464.58,14.9,-0.39976,0.0002,26.17911]
[1780032395153,28.56,73467.24,14.9,-0.39923,0.0002,26.17091]
[1780032400418,28.56,73468.72,14.9,-0.39894,0.0002,26.16637]
[1780032405454,28.56,73468.64,14.9,-0.39896,0.0002,26.16666]
[1780032411496,28.56,73467.17,14.9,-0.39925,0.0002,26.17125]
[1780032416761,28.56,73465.49,14.9,-0.39959,0.0002,26.17646]
[1780032427129,28.56,73469.53,14.9,-0.39879,0.0002,26.16398]
[1780032432643,28.56,73473.0,14.9,-0.3981,0.0002,26.15321]
[1780032437678,28.57,73472.0,14.9,-0.3983,0.0002,26.1564]
[1780032442713,28.57,73472.31,14.9,-0.39824,0.0002,26.15549]
[1780032447748,28.57,73472.36,14.9,-0.39824,0.0002,26.15539]
[1780032452782,28.57,73472.17,14.9,-0.39827,0.0002,26.15295]
[1780032457818,28.57,73472.79,14.9,-0.39815,0.0002,26.15107]
[1780032462854,28.57,73473.05,14.9,-0.3981,0.0002,26.15032]
[1780032467888,28.57,73473.28,14.9,-0.39806,0.0002,26.14967]
[1780032469633,28.57,73473.28,14.9,-0.39806,0.0002,26.14967]
[1780032469640,28.57,73473.28,14.9,-0.39806,0.0002,26.14967]
[1780032469705,28.57,73473.28,14.9,-0.39806,0.0002,26.14967]
[1780032469715,28.57,73473.28,14.9,-0.39806,0.0002,26.14967]
[1780032472439,28.57,73478.91,14.9,-0.39693,0.0002,26.1319]
[1780032475430,28.57,73482.28,14.9,-0.39626,0.0002,26.12113]
[1780032481398,28.57,73479.54,14.9,-0.3968,0.0002,26.12969]
[1780032487498,28.57,73479.59,14.9,-0.39678,0.0002,26.12939]
[1780032499106,28.56,73479.53,14.9,-0.39678,0.0002,26.12931]
[1780032502068,28.56,73479.53,14.9,-0.39678,0.0002,26.12931]
[1780032507598,28.56,73479.44,14.9,-0.39679,0.0002,26.12944]
[1780032513817,28.56,73479.62,14.9,-0.39673,0.0002,26.12562]
[1780032514439,28.56,73479.62,14.9,-0.39673,0.0002,26.12562]
[1780032514481,28.56,73479.62,14.9,-0.39673,0.0002,26.12562]
[1780032514741,28.56,73479.62,14.9,-0.39673,0.0002,26.12562]
[1780032515928,28.55,73483.07,14.9,-0.39604,0.0002,26.11454]
[1780032525296,28.55,73485.43,14.9,-0.39556,0.0002,26.10683]
[1780032525950,28.55,73485.43,14.9,-0.39556,0.0002,26.10683]
[1780032531338,28.55,73484.78,14.9,-0.39568,0.0002,26.10869]
[1780032536373,28.55,73484.83,14.9,-0.39566,0.0002,26.10836]
[1780032541408,28.54,73484.87,14.9,-0.39564,0.0002,26.10806]
[1780032546444,28.54,73484.9,14.9,-0.39563,0.0002,26.1078]
[1780032546984,28.54,73484.9,14.9,-0.39563,0.0002,26.1078]
[1780032552711,28.54,73480.18,14.9,-0.39656,0.0002,26.12285]
[1780032556319,28.54,73479.9,14.9,-0.39662,0.0002,26.12371]
[1780032561005,28.54,73479.96,14.9,-0.3966,0.0002,26.1234]
[1780032567017,28.53,73480.22,14.9,-0.39654,0.0002,26.12249]
[1780032570632,28.53,73480.95,14.9,-0.39639,0.0002,26.12009]
[1780032570849,28.53,73480.95,14.9,-0.39639,0.0002,26.12009]
[1780032575981,28.53,73481.21,14.9,-0.39633,0.0002,26.11606]
[1780032580843,28.53,73482.13,14.9,-0.39614,0.0002,26.11306]
[1780032581021,28.53,73483.79,14.9,-0.39581,0.0002,26.10772]
[1780032586630,28.53,73483.26,14.9,-0.3959,0.0002,26.10926]
[1780032590447,28.52,73481.87,14.9,-0.39617,0.0002,26.11359]
[1780032596795,28.52,73481.45,14.9,-0.39624,0.0002,26.11469]
[1780032597629,28.52,73481.45,14.9,-0.39624,0.0002,26.11469]
[1780032602554,28.52,73481.83,14.9,-0.39616,0.0002,26.1134]
[1780032607872,28.51,73481.35,14.9,-0.39625,0.0002,26.11468]
[1780032612907,28.51,73481.56,14.9,-0.3962,0.0002,26.11389]
[1780032614911,28.51,73481.63,14.9,-0.39618,0.0002,26.11364]
[1780032614937,28.51,73481.63,14.9,-0.39618,0.0002,26.11364]
[1780032614962,28.51,73481.63,14.9,-0.39618,0.0002,26.11364]
[1780032614953,28.51,73479.71,14.9,-0.39656,0.0002,26.11976]
[1780032615113,28.51,73479.71,14.9,-0.39656,0.0002,26.11976]
[1780032615696,28.51,73479.71,14.9,-0.39656,0.0002,26.11976]
[1780032615930,28.51,73468.89,14.9,-0.39873,0.0002,26.15393]
[1780032621875,28.52,73465.21,14.9,-0.39948,0.0002,26.16572]
[1780032624489,28.53,73462.66,14.9,-0.40002,0.0002,26.17403]
[1780032628513,28.53,73462.26,14.9,-0.40011,0.0002,26.17547]
[1780032628660,28.53,73462.26,14.9,-0.40011,0.0002,26.17547]
[1780032630182,28.53,73465.38,14.9,-0.39949,0.0002,26.16592]
[1780032631806,28.53,73465.27,14.9,-0.39951,0.0002,26.16627]
[1780032633526,28.53,73465.31,14.9,-0.3995,0.0002,26.16308]
[1780032639037,28.54,73466.08,14.9,-0.39935,0.0002,26.16078]
[1780032639506,28.54,73466.08,14.9,-0.39935,0.0002,26.16078]
[1780032647290,28.54,73467.19,14.9,-0.39913,0.0002,26.15744]
[1780032648709,28.54,73467.19,14.9,-0.39914,0.0002,26.15752]
[1780032654205,28.54,73462.18,14.9,-0.40014,0.0002,26.17307]
[1780032658542,28.54,73461.88,14.9,-0.40021,0.0002,26.17402]
[1780032661254,28.54,73455.38,14.9,-0.40151,0.0002,26.19385]
[1780032662718,28.54,73455.38,14.9,-0.40151,0.0002,26.19385]
[1780032663377,28.54,73452.67,14.9,-0.40205,0.0002,26.20202]
[1780032663474,28.54,73452.67,14.9,-0.40205,0.0002,26.20202]
[1780032663575,28.54,73452.67,14.9,-0.40205,0.0002,26.20202]
[1780032663606,28.54,73452.67,14.9,-0.40205,0.0002,26.20202]
[1780032663659,28.54,73452.67,14.9,-0.40205,0.0002,26.20202]
[1780032664499,28.54,73452.85,14.9,-0.40201,0.0002,26.20144]
[1780032665287,28.54,73450.47,14.9,-0.40249,0.0002,26.20858]
[1780032666766,28.54,73447.65,14.9,-0.40305,0.0002,26.21698]
[1780032667426,28.54,73447.56,14.9,-0.40306,0.0002,26.21712]
[1780032667662,28.54,73447.56,14.9,-0.40306,0.0002,26.21712]
[1780032667755,28.54,73447.56,14.9,-0.40306,0.0002,26.21712]
[1780032667760,28.54,73447.56,14.9,-0.40306,0.0002,26.21712]
[1780032667847,28.54,73442.4,14.9,-0.4041,0.0002,26.23235]
[1780032668558,28.54,73432.23,14.9,-0.40614,0.0002,26.26193]
[1780032670740,28.54,73433.57,14.9,-0.40587,0.0002,26.25808]
[1780032673321,28.54,73433.99,14.9,-0.40579,0.0002,26.25696]
[1780032673591,28.54,73433.99,14.9,-0.40579,0.0002,26.25696]
[1780032673690,28.54,73433.82,14.9,-0.40583,0.0002,26.25751]
[1780032674273,28.54,73433.82,14.9,-0.40583,0.0002,26.25751]
[1780032677153,28.54,73442.98,14.9,-0.40399,0.0002,26.2309]
[1780032682271,28.54,73444.17,14.9,-0.40376,0.0002,26.22743]
[1780032689453,28.54,73443.89,14.9,-0.40382,0.0002,26.22828]
[1780032693863,28.54,73443.52,14.9,-0.40388,0.0002,26.2263]
[1780032695520,28.54,73443.1,14.9,-0.40397,0.0002,26.22754]
[1780032696506,28.55,73436.36,14.9,-0.40532,0.0002,26.24723]
[1780032698722,28.55,73434.12,14.9,-0.40577,0.0002,26.25372]
[1780032702716,28.54,73432.52,14.9,-0.40608,0.0002,26.25825]
[1780032702817,28.54,73432.76,14.9,-0.40603,0.0002,26.25752]
[1780032707655,28.55,73432.03,14.9,-0.40619,0.0002,26.25973]
[1780032712500,28.55,73433.0,14.9,-0.406,0.0002,26.25709]
[1780032712602,28.55,73433.0,14.9,-0.406,0.0002,26.25709]
[1780032713472,28.55,73429.19,14.9,-0.40677,0.0002,26.26801]
[1780032714814,28.55,73428.9,14.9,-0.40683,0.0002,26.26886]
[1780032720674,28.55,73428.65,14.9,-0.40689,0.0002,26.26971]
[1780032721429,28.55,73428.65,14.9,-0.40689,0.0002,26.26971]
[1780032721477,28.55,73428.65,14.9,-0.40689,0.0002,26.26971]
[1780032721680,28.55,73428.65,14.9,-0.40689,0.0002,26.26971]
[1780032722457,28.55,73427.34,14.9,-0.40715,0.0002,26.27345]
[1780032723815,28.55,73425.96,14.9,-0.40743,0.0002,26.27738]
[1780032729891,28.56,73423.22,14.9,-0.40798,0.0002,26.28517]
[1780032733050,28.56,73423.22,14.9,-0.40799,0.0002,26.2852]
[1780032738806,28.56,73425.95,14.9,-0.40744,0.0002,26.2776]
[1780032739442,28.56,73425.95,14.9,-0.40744,0.0002,26.2776]
[1780032743786,28.56,73426.12,14.9,-0.40741,0.0002,26.27717]
[1780032748000,28.56,73426.55,14.9,-0.40733,0.0002,26.276]
[1780032748086,28.56,73426.55,14.9,-0.40733,0.0002,26.276]
[1780032748084,28.56,73426.72,14.9,-0.4073,0.0002,26.27555]
[1780032750192,28.56,73429.11,14.9,-0.40682,0.0002,26.26885]
[1780032755925,28.57,73430.63,14.9,-0.40652,0.0002,26.26167]
[1780032760960,28.57,73431.14,14.9,-0.40643,0.0002,26.2604]
[1780032765922,28.58,73430.29,14.9,-0.40661,0.0002,26.26297]
[1780032768770,28.58,73426.77,14.9,-0.40733,0.0002,26.27308]
[1780032770950,28.58,73426.73,14.9,-0.40734,0.0002,26.27328]
[1780032771030,28.58,73426.69,14.9,-0.40735,0.0002,26.27344]
[1780032775273,28.58,73425.24,14.9,-0.40764,0.0002,26.27758]
[1780032776724,28.58,73424.09,14.9,-0.40788,0.0002,26.28083]
[1780032782108,28.58,73424.01,14.9,-0.4079,0.0002,26.28112]
[1780032787143,28.58,73422.31,14.9,-0.40824,0.0002,26.28593]
[1780032787220,28.58,73422.31,14.9,-0.40824,0.0002,26.28593]
[1780032789752,28.59,73419.3,14.9,-0.40885,0.0002,26.29433]
[1780032791646,28.59,73418.04,14.9,-0.4091,0.0002,26.29783]
[1780032792164,28.59,73418.04,14.9,-0.4091,0.0002,26.29783]
[1780032792182,28.59,73418.04,14.9,-0.4091,0.0002,26.29783]
[1780032793362,28.59,73412.8,14.9,-0.41015,0.0002,26.31224]
[1780032794670,28.59,73412.83,14.9,-0.41015,0.0002,26.31215]
[1780032795941,28.59,73412.79,14.9,-0.41015,0.0002,26.31226]
[1780032801241,28.58,73411.69,14.9,-0.41037,0.0002,26.31523]
[1780032802867,28.58,73411.69,14.9,-0.41037,0.0002,26.31523]
[1780032802985,28.58,73411.69,14.9,-0.41037,0.0002,26.31523]
[1780032807031,28.58,73413.84,14.9,-0.40994,0.0002,26.30935]
[1780032807613,28.58,73410.45,14.9,-0.41062,0.0002,26.31858]
[1780032808941,28.58,73410.62,14.9,-0.41059,0.0002,26.31811]
[1780032812318,28.58,73417.31,14.9,-0.40923,0.0002,26.29669]
[1780032814065,28.58,73417.31,14.9,-0.40923,0.0002,26.29669]
[1780032814571,28.58,73418.76,14.9,-0.40894,0.0002,26.29268]
[1780032820993,28.58,73423.71,14.9,-0.40795,0.0002,26.27893]
[1780032825007,28.59,73422.7,14.9,-0.40816,0.0002,26.2818]
[1780032825040,28.59,73422.7,14.9,-0.40816,0.0002,26.2818]
[1780032830453,28.59,73412.24,14.9,-0.41026,0.0002,26.31074]
[1780032835613,28.59,73409.52,14.9,-0.41081,0.0002,26.31813]
[1780032841530,28.59,73410.47,14.9,-0.41061,0.0002,26.3155]
[1780032846566,28.59,73411.8,14.9,-0.41034,0.0002,26.31187]
[1780032851600,28.58,73414.04,14.9,-0.40989,0.0002,26.30573]
[1780032856635,28.59,73415.79,14.9,-0.40954,0.0002,26.30094]
[1780032865568,28.59,73416.0,14.9,-0.4095,0.0002,26.30037]
[1780032871740,28.59,73417.68,14.9,-0.40916,0.0002,26.29272]
[1780032876813,28.59,73418.32,14.9,-0.40903,0.0002,26.29098]
[1780032882817,28.59,73419.19,14.9,-0.40886,0.0002,26.28864]
[1780032888865,28.59,73419.01,14.9,-0.4089,0.0002,26.2892]
[1780032891349,28.59,73418.04,14.9,-0.4091,0.0002,26.2919]
[1780032898935,28.59,73414.49,14.9,-0.40981,0.0002,26.30173]
[1780032903981,28.59,73418.51,14.9,-0.40901,0.0002,26.29067]
[1780032909578,28.59,73421.39,14.9,-0.40843,0.0002,26.28273]
[1780032915599,28.6,73422.61,14.9,-0.40819,0.0002,26.2794]
[1780032922096,28.6,73423.19,14.9,-0.40808,0.0002,26.27787]
[1780032927131,28.6,73422.28,14.9,-0.40827,0.0002,26.28048]
[1780032928846,28.6,73422.42,14.9,-0.40824,0.0002,26.2801]
[1780032934180,28.6,73422.11,14.9,-0.4083,0.0002,26.27795]
[1780032939247,28.6,73421.63,14.9,-0.4084,0.0002,26.27933]
[1780032941612,28.6,73419.55,14.9,-0.40882,0.0002,26.28514]
[1780032946937,28.6,73417.72,14.9,-0.40919,0.0002,26.29024]
[1780032952309,28.6,73423.68,14.9,-0.40799,0.0002,26.27373]
[1780032955015,28.61,73422.43,14.9,-0.40825,0.0002,26.27725]
[1780032960364,28.61,73417.47,14.9,-0.40925,0.0002,26.29106]
[1780032964420,28.61,73411.64,14.9,-0.41042,0.0002,26.30703]
[1780032964524,28.61,73411.64,14.9,-0.41042,0.0002,26.30703]
[1780032964883,28.61,73411.64,14.9,-0.41042,0.0002,26.30703]
[1780032965403,28.61,73403.57,14.9,-0.41204,0.0002,26.32876]
[1780032966032,28.61,73403.57,14.9,-0.41204,0.0002,26.32876]
[1780032971445,28.6,73399.7,14.9,-0.41281,0.0002,26.33893]
[1780032977796,28.6,73398.05,14.9,-0.41314,0.0002,26.34324]
[1780032983413,28.6,73403.13,14.9,-0.41211,0.0002,26.32962]
[1780032990664,28.6,73405.0,14.9,-0.41172,0.0002,26.32455]
[1780032994461,28.6,73403.41,14.9,-0.41203,0.0002,26.32567]
[1780032994505,28.6,73403.41,14.9,-0.41203,0.0002,26.32567]
[1780032995064,28.6,73403.41,14.9,-0.41203,0.0002,26.32567]
[1780032995117,28.6,73403.41,14.9,-0.41203,0.0002,26.32567]
[1780032995654,28.59,73405.3,14.9,-0.41165,0.0002,26.32059]
[1780032996013,28.59,73405.3,14.9,-0.41165,0.0002,26.32059]
[1780032996059,28.59,73405.3,14.9,-0.41165,0.0002,26.32059]
[1780033000744,28.59,73403.54,14.9,-0.412,0.0002,26.32525]
[1780033002915,28.59,73403.48,14.9,-0.41201,0.0002,26.32538]
[1780033008841,28.59,73409.24,14.9,-0.41085,0.0002,26.30983]
[1780033014750,28.59,73410.56,14.9,-0.41058,0.0002,26.3062]
[1780033016370,28.59,73410.56,14.9,-0.41058,0.0002,26.3062]
[1780033021800,28.59,73413.28,14.9,-0.41003,0.0002,26.29876]
[1780033027842,28.59,73413.55,14.9,-0.40998,0.0002,26.29801]
[1780033032877,28.59,73413.4,14.9,-0.41001,0.0002,26.29841]
[1780033037402,28.59,73413.5,14.9,-0.40999,0.0002,26.29813]
[1780033042947,28.59,73414.31,14.9,-0.40982,0.0002,26.2959]
[1780033043523,28.59,73414.31,14.9,-0.40982,0.0002,26.2959]
[1780033048989,28.59,73414.35,14.9,-0.40981,0.0002,26.29579]
[1780033054025,28.59,73414.12,14.9,-0.40985,0.0002,26.29333]
[1780033059377,28.59,73414.61,14.9,-0.40975,0.0002,26.29198]
[1780033065102,28.59,73415.4,14.9,-0.40959,0.0002,26.2898]
[1780033070137,28.59,73414.47,14.9,-0.40978,0.0002,26.29234]
[1780033075172,28.59,73415.3,14.9,-0.40961,0.0002,26.29006]
[1780033080199,28.59,73416.14,14.9,-0.40944,0.0002,26.28775]
[1780033085242,28.59,73415.86,14.9,-0.4095,0.0002,26.28852]
[1780033090277,28.59,73416.41,14.9,-0.40939,0.0002,26.28701]
[1780033094305,28.59,73422.83,14.9,-0.4081,0.0002,26.2692]
[1780033099340,28.59,73422.59,14.9,-0.40815,0.0002,26.26992]
[1780033104375,28.59,73422.6,14.9,-0.40815,0.0002,26.26995]
[1780033106629,28.59,73423.22,14.9,-0.40803,0.0002,26.26823]
[1780033108586,28.59,73412.98,14.9,-0.41009,0.0002,26.29658]
[1780033114449,28.59,73408.34,14.9,-0.41101,0.0002,26.30607]
[1780033118948,28.59,73406.1,14.9,-0.41146,0.0002,26.31207]
[1780033123859,28.59,73408.18,14.9,-0.41104,0.0002,26.3064]
[1780033124559,28.59,73408.18,14.9,-0.41104,0.0002,26.3064]
[1780033125330,28.59,73410.86,14.9,-0.4105,0.0002,26.29912]
[1780033130601,28.59,73416.55,14.9,-0.40935,0.0002,26.28353]
[1780033134757,28.59,73416.12,14.9,-0.40944,0.0002,26.28472]
[1780033134759,28.59,73416.12,14.9,-0.40944,0.0002,26.28472]
[1780033138312,28.59,73415.41,14.9,-0.40958,0.0002,26.28668]
[1780033143697,28.59,73417.04,14.9,-0.40925,0.0002,26.28219]
[1780033146296,28.59,73418.43,14.9,-0.40897,0.0002,26.27835]
[1780033151754,28.59,73419.52,14.9,-0.40876,0.0002,26.27536]
[1780033156789,28.59,73419.17,14.9,-0.40883,0.0002,26.27635]
[1780033162830,28.59,73418.4,14.9,-0.40898,0.0002,26.2785]
[1780033167866,28.59,73418.06,14.9,-0.40905,0.0002,26.27944]
[1780033172900,28.59,73419.57,14.9,-0.40874,0.0002,26.27217]
[1780033177936,28.59,73418.09,14.9,-0.40904,0.0002,26.27628]
[1780033182973,28.59,73418.51,14.9,-0.40895,0.0002,26.27512]
[1780033187711,28.59,73418.53,14.9,-0.40895,0.0002,26.27506]
[1780033193043,28.59,73420.94,14.9,-0.40847,0.0002,26.26838]
[1780033198077,28.59,73419.45,14.9,-0.40877,0.0002,26.27254]
[1780033203113,28.59,73418.96,14.9,-0.40887,0.0002,26.27391]
[1780033208148,28.59,73418.11,14.9,-0.40904,0.0002,26.27627]
[1780033213184,28.59,73420.55,14.9,-0.40855,0.0002,26.26951]
[1780033218219,28.59,73420.8,14.9,-0.4085,0.0002,26.26883]
[1780033223254,28.59,73420.01,14.9,-0.40866,0.0002,26.27104]
[1780033229296,28.59,73420.43,14.9,-0.40857,0.0002,26.26988]
[1780033235339,28.59,73420.28,14.9,-0.4086,0.0002,26.26723]
[1780033240596,28.59,73420.49,14.9,-0.40856,0.0002,26.26666]
[1780033240745,28.59,73420.73,14.9,-0.40851,0.0002,26.26599]
[1780033240949,28.59,73420.73,14.9,-0.40851,0.0002,26.26599]
[1780033241620,28.59,73411.08,14.9,-0.41045,0.0002,26.29256]
[1780033244401,28.59,73403.87,14.9,-0.41189,0.0002,26.31196]
[1780033249589,28.59,73403.39,14.9,-0.41199,0.0002,26.31317]
[1780033254983,28.59,73402.11,14.9,-0.41224,0.0002,26.31647]
[1780033260514,28.58,73401.64,14.9,-0.41233,0.0002,26.31762]
[1780033265549,28.58,73403.61,14.9,-0.41192,0.0002,26.31229]
[1780033270584,28.58,73406.96,14.9,-0.41125,0.0002,26.30325]
[1780033273336,28.58,73409.52,14.9,-0.41073,0.0002,26.29632]
[1780033278643,28.58,73409.53,14.9,-0.41073,0.0002,26.29628]
[1780033283622,28.58,73407.17,14.9,-0.4112,0.0002,26.30265]
[1780033288916,28.58,73405.56,14.9,-0.41152,0.0002,26.30695]
[1780033296769,28.58,73405.97,14.9,-0.41143,0.0002,26.30272]
[1780033301804,28.58,73407.04,14.9,-0.41121,0.0002,26.29981]
[1780033306842,28.58,73407.65,14.9,-0.41109,0.0002,26.29815]
[1780033311877,28.58,73407.28,14.9,-0.41116,0.0002,26.29913]
[1780033316912,28.58,73408.12,14.9,-0.41099,0.0002,26.29686]
[1780033317768,28.58,73408.12,14.9,-0.41099,0.0002,26.29686]
[1780033320924,28.58,73408.3,14.9,-0.41095,0.0002,26.29637]
[1780033321115,28.58,73408.3,14.9,-0.41095,0.0002,26.29637]
[1780033321268,28.58,73408.3,14.9,-0.41095,0.0002,26.29637]
[1780033322634,28.58,73415.73,14.9,-0.40946,0.0002,26.27608]
[1780033324845,28.58,73419.11,14.9,-0.40878,0.0002,26.26674]
[1780033330011,28.58,73421.9,14.9,-0.40822,0.0002,26.25904]
[1780033332733,28.58,73421.84,14.9,-0.40824,0.0002,26.25922]
[1780033332735,28.58,73421.84,14.9,-0.40824,0.0002,26.25922]
[1780033332761,28.58,73421.84,14.9,-0.40824,0.0002,26.25922]
[1780033333531,28.58,73422.06,14.9,-0.40819,0.0002,26.25859]
[1780033335379,28.58,73422.07,14.9,-0.40819,0.0002,26.25856]
[1780033335460,28.58,73421.44,14.9,-0.40831,0.0002,26.26023]
[1780033341084,28.58,73421.94,14.9,-0.40821,0.0002,26.25889]
[1780033346132,28.58,73421.56,14.9,-0.40829,0.0002,26.26001]
[1780033347738,28.58,73421.56,14.9,-0.4083,0.0002,26.26002]
[1780033348731,28.58,73421.58,14.9,-0.40829,0.0002,26.25992]
[1780033350515,28.58,73421.29,14.9,-0.40835,0.0002,26.26073]
[1780033355857,28.57,73420.9,14.9,-0.4084,0.0002,26.25842]
[1780033356493,28.57,73420.7,14.9,-0.40843,0.0002,26.25888]
[1780033363238,28.56,73421.09,14.9,-0.40833,0.0002,26.25749]
[1780033364190,28.56,73421.09,14.9,-0.40833,0.0002,26.25749]
[1780033364421,28.56,73421.09,14.9,-0.40833,0.0002,26.25749]
[1780033364451,28.56,73424.08,14.9,-0.40773,0.0002,26.24906]
[1780033368679,28.56,73427.34,14.9,-0.40706,0.0002,26.2397]
[1780033374316,28.55,73429.39,14.9,-0.40663,0.0002,26.23356]
[1780033377938,28.55,73429.61,14.9,-0.40658,0.0002,26.23281]
[1780033379357,28.55,73429.69,14.9,-0.40656,0.0002,26.23254]
[1780033386402,28.54,73429.15,14.9,-0.40665,0.0002,26.23374]
[1780033391627,28.54,73429.8,14.9,-0.40651,0.0002,26.23171]
[1780033397480,28.53,73429.54,14.9,-0.40654,0.0002,26.23216]
[1780033406543,28.52,73429.24,14.9,-0.40658,0.0002,26.23264]
[1780033409353,28.52,73429.36,14.9,-0.40655,0.0002,26.23226]
[1780033414599,28.51,73430.33,14.9,-0.40633,0.0002,26.22611]
[1780033419634,28.51,73430.47,14.9,-0.40629,0.0002,26.22551]
[1780033424669,28.51,73430.62,14.9,-0.40625,0.0002,26.22488]
[1780033429704,28.5,73431.0,14.9,-0.40616,0.0002,26.2236]
[1780033436753,28.5,73431.13,14.9,-0.40612,0.0002,26.22297]
[1780033441790,28.49,73429.53,14.9,-0.40643,0.0002,26.22738]
[1780033446825,28.49,73430.07,14.9,-0.40631,0.0002,26.22563]
[1780033451860,28.48,73428.54,14.9,-0.4066,0.0002,26.22983]
[1780033456895,28.48,73429.49,14.9,-0.4064,0.0002,26.22691]
[1780033461929,28.48,73429.3,14.9,-0.40642,0.0002,26.22726]
[1780033466965,28.47,73429.4,14.9,-0.40639,0.0002,26.22678]
[1780033472000,28.47,73428.86,14.9,-0.40648,0.0002,26.22505]
[1780033474329,28.47,73429.0,14.9,-0.40645,0.0002,26.22461]
[1780033480056,28.46,73429.27,14.9,-0.40638,0.0002,26.22357]
[1780033485895,28.46,73429.87,14.9,-0.40625,0.0002,26.2217]
[1780033491478,28.45,73429.16,14.9,-0.40638,0.0002,26.22353]
[1780033491490,28.45,73429.16,14.9,-0.40638,0.0002,26.22353]
[1780033491543,28.45,73429.16,14.9,-0.40638,0.0002,26.22353]
[1780033491618,28.45,73428.79,14.9,-0.40645,0.0002,26.22451]
[1780033492140,28.45,73420.92,14.9,-0.40804,0.0002,26.24689]
[1780033492950,28.45,73420.92,14.9,-0.40804,0.0002,26.24689]
[1780033493152,28.45,73420.92,14.9,-0.40804,0.0002,26.24689]
[1780033499189,28.45,73416.28,14.9,-0.40898,0.0002,26.25991]
[1780033504224,28.45,73412.58,14.9,-0.40972,0.0002,26.27021]
[1780033506705,28.45,73412.18,14.9,-0.40981,0.0002,26.27131]
[1780033508369,28.45,73412.25,14.9,-0.40979,0.0002,26.27112]
[1780033508479,28.45,73412.25,14.9,-0.40979,0.0002,26.27112]
[1780033517316,28.45,73410.61,14.9,-0.41012,0.0002,26.27565]
[1780033518101,28.45,73410.61,14.9,-0.41012,0.0002,26.27565]
[1780033518116,28.45,73410.61,14.9,-0.41012,0.0002,26.27565]
[1780033525279,28.45,73411.63,14.9,-0.40992,0.0002,26.27284]
[1780033527660,28.45,73418.54,14.9,-0.40852,0.0002,26.25365]
[1780033527714,28.45,73418.54,14.9,-0.40852,0.0002,26.25365]
[1780033527760,28.45,73422.07,14.9,-0.40781,0.0002,26.24373]
[1780033528523,28.45,73422.07,14.9,-0.40781,0.0002,26.24373]
[1780033529965,28.45,73422.57,14.9,-0.40771,0.0002,26.24227]
[1780033530346,28.45,73422.53,14.9,-0.40771,0.0002,26.24234]
[1780033530614,28.45,73422.53,14.9,-0.40771,0.0002,26.24234]
[1780033532618,28.45,73429.39,14.9,-0.40631,0.0002,26.2196]
[1780033532750,28.45,73429.39,14.9,-0.40631,0.0002,26.2196]
[1780033533172,28.45,73431.83,14.9,-0.40582,0.0002,26.21253]
[1780033533599,28.45,73431.83,14.9,-0.40582,0.0002,26.21253]
[1780033533746,28.45,73431.83,14.9,-0.40582,0.0002,26.21253]
[1780033533971,28.45,73431.83,14.9,-0.40582,0.0002,26.21253]
[1780033533813,28.45,73442.79,14.9,-0.40361,0.0002,26.1804]
[1780033534499,28.45,73442.79,14.9,-0.40361,0.0002,26.1804]
[1780033534985,28.45,73442.44,14.9,-0.40368,0.0002,26.18142]
[1780033535098,28.45,73442.44,14.9,-0.40368,0.0002,26.18142]
[1780033535525,28.45,73442.44,14.9,-0.40368,0.0002,26.18142]
[1780033536300,28.45,73442.44,14.9,-0.40368,0.0002,26.18146]
[1780033536408,28.45,73442.44,14.9,-0.40368,0.0002,26.18146]
[1780033538350,28.45,73444.06,14.9,-0.40335,0.0002,26.17661]
[1780033542631,28.45,73442.39,14.9,-0.40368,0.0002,26.1815]
[1780033548533,28.44,73441.92,14.9,-0.40377,0.0002,26.18276]
[1780033553568,28.44,73443.85,14.9,-0.40337,0.0002,26.17694]
[1780033560617,28.44,73443.95,14.9,-0.40335,0.0002,26.17653]
[1780033565653,28.44,73443.62,14.9,-0.40341,0.0002,26.17741]
[1780033566723,28.44,73443.62,14.9,-0.40341,0.0002,26.17741]
[1780033567738,28.44,73441.98,14.9,-0.40374,0.0002,26.18226]
[1780033567791,28.44,73441.98,14.9,-0.40374,0.0002,26.18226]
[1780033567854,28.44,73441.98,14.9,-0.40374,0.0002,26.18226]
[1780033567945,28.44,73441.98,14.9,-0.40374,0.0002,26.18226]
[1780033568037,28.44,73441.98,14.9,-0.40374,0.0002,26.18226]
[1780033568139,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568186,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568337,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568492,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568755,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568985,28.44,73438.09,14.9,-0.40452,0.0002,26.19371]
[1780033568989,28.43,73455.18,14.9,-0.40108,0.0002,26.14252]
[1780033569221,28.43,73455.18,14.9,-0.40108,0.0002,26.14252]
[1780033569309,28.43,73455.18,14.9,-0.40108,0.0002,26.14252]
[1780033569586,28.43,73455.18,14.9,-0.40108,0.0002,26.14252]
[1780033569947,28.43,73455.18,14.9,-0.40108,0.0002,26.14252]
[1780033569995,28.43,73463.45,14.9,-0.39942,0.0002,26.11707]
[1780033570841,28.43,73463.45,14.9,-0.39942,0.0002,26.11707]
[1780033570875,28.43,73463.45,14.9,-0.39942,0.0002,26.11707]
[1780033570928,28.43,73463.45,14.9,-0.39942,0.0002,26.11707]
[1780033571024,28.43,73463.45,14.9,-0.39942,0.0002,26.11707]
[1780033571062,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571069,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571703,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571723,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571739,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571780,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571847,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571940,28.44,73463.4,14.9,-0.39943,0.0002,26.11723]
[1780033571910,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572052,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572274,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572339,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572542,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572590,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572638,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572671,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572715,28.44,73464.17,14.9,-0.39927,0.0002,26.11486]
[1780033572897,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573509,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573517,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573550,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573683,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573720,28.44,73487.41,14.9,-0.39462,0.0002,26.0408]
[1780033573955,28.44,73497.96,14.9,-0.39251,0.0002,26.00602]
[1780033575071,28.44,73502.06,14.9,-0.39169,0.0002,25.9923]
[1780033575209,28.44,73502.06,14.9,-0.39169,0.0002,25.9923]
[1780033575819,28.44,73502.06,14.9,-0.39169,0.0002,25.9923]
[1780033575898,28.43,73505.74,14.9,-0.39095,0.0002,25.9798]
[1780033576165,28.43,73505.74,14.9,-0.39095,0.0002,25.9798]
[1780033576225,28.43,73505.74,14.9,-0.39095,0.0002,25.9798]
[1780033576308,28.43,73505.74,14.9,-0.39095,0.0002,25.9798]
[1780033577905,28.44,73508.61,14.9,-0.39038,0.0002,25.9701]
[1780033577948,28.44,73508.61,14.9,-0.39038,0.0002,25.9701]
[1780033577961,28.43,73507.45,14.9,-0.39061,0.0002,25.97398]
[1780033579662,28.43,73504.27,14.9,-0.39124,0.0002,25.98469]
[1780033580328,28.43,73504.15,14.9,-0.39126,0.0002,25.98504]
[1780033582518,28.43,73501.74,14.9,-0.39174,0.0002,25.99317]
[1780033588814,28.43,73502.5,14.9,-0.39159,0.0002,25.99066]
[1780033596014,28.43,73502.41,14.9,-0.3916,0.0002,25.98787]
[1780033596518,28.43,73503.24,14.9,-0.39144,0.0002,25.98509]
[1780033601908,28.44,73509.68,14.9,-0.39015,0.0002,25.96333]
[1780033602219,28.44,73509.68,14.9,-0.39015,0.0002,25.96333]
[1780033607949,28.44,73511.8,14.9,-0.38974,0.0002,25.95621]
[1780033611782,28.44,73512.47,14.9,-0.38961,0.0002,25.95398]
[1780033611875,28.44,73512.47,14.9,-0.38961,0.0002,25.95398]
[1780033611880,28.44,73512.47,14.9,-0.38961,0.0002,25.95398]
[1780033611936,28.44,73512.47,14.9,-0.38961,0.0002,25.95398]
[1780033611978,28.44,73514.79,14.9,-0.38915,0.0002,25.94604]
[1780033612963,28.44,73514.79,14.9,-0.38915,0.0002,25.94604]
[1780033618020,28.43,73516.59,14.9,-0.38877,0.0002,25.93945]
[1780033619668,28.43,73516.82,14.9,-0.38872,0.0002,25.93859]
[1780033622593,28.43,73520.35,14.9,-0.38801,0.0002,25.92615]
[1780033623453,28.43,73520.29,14.9,-0.38802,0.0002,25.92631]
[1780033624202,28.43,73522.09,14.9,-0.38765,0.0002,25.91997]
[1780033625543,28.43,73522.87,14.9,-0.3875,0.0002,25.9172]
[1780033625964,28.43,73522.87,14.9,-0.3875,0.0002,25.9172]
[1780033626616,28.43,73523.27,14.9,-0.38741,0.0002,25.91575]
[1780033627407,28.43,73525.33,14.9,-0.387,0.0002,25.90847]
[1780033627443,28.43,73525.33,14.9,-0.387,0.0002,25.90847]
[1780033627463,28.43,73525.33,14.9,-0.387,0.0002,25.90847]
[1780033628091,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628311,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628415,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628518,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628560,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628581,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033628829,28.42,73538.62,14.9,-0.38436,0.0002,25.86114]
[1780033630061,28.42,73538.62,14.9,-0.38436,0.0002,25.86113]
[1780033630540,28.42,73544.97,14.9,-0.3831,0.0002,25.83813]
[1780033630625,28.42,73544.97,14.9,-0.3831,0.0002,25.83813]
[1780033632385,28.42,73545.52,14.9,-0.38299,0.0002,25.83613]
[1780033633588,28.42,73545.57,14.9,-0.38298,0.0002,25.83594]
[1780033639168,28.42,73543.92,14.9,-0.38331,0.0002,25.84196]
[1780033640574,28.42,73543.92,14.9,-0.38331,0.0002,25.84196]
[1780033644490,28.42,73546.03,14.9,-0.38289,0.0002,25.83429]
[1780033650618,28.43,73545.46,14.9,-0.383,0.0002,25.83641]
[1780033651107,28.43,73545.46,14.9,-0.383,0.0002,25.83641]
[1780033651133,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651164,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651209,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651418,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651480,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651630,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651656,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651694,28.43,73549.48,14.9,-0.38221,0.0002,25.82173]
[1780033651808,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652252,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652379,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652473,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652660,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652789,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652919,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033652987,28.43,73566.03,14.9,-0.37895,0.0002,25.75755]
[1780033653065,28.44,73574.01,14.9,-0.37738,0.0002,25.72748]
[1780033653386,28.44,73574.01,14.9,-0.37738,0.0002,25.72748]
[1780033654018,28.44,73574.01,14.9,-0.37738,0.0002,25.72748]
[1780033654504,28.44,73575.14,14.9,-0.37717,0.0002,25.72341]
[1780033657882,28.44,73573.06,14.9,-0.37757,0.0002,25.73117]
[1780033659992,28.44,73573.63,14.9,-0.37746,0.0002,25.72901]
[1780033660450,28.44,73573.11,14.9,-0.37757,0.0002,25.73103]
[1780033660462,28.44,73573.11,14.9,-0.37757,0.0002,25.73103]
[1780033666077,28.44,73567.48,14.9,-0.37867,0.0002,25.75228]
[1780033667490,28.43,73565.54,14.9,-0.37905,0.0002,25.75948]
[1780033667648,28.43,73565.54,14.9,-0.37905,0.0002,25.75948]
[1780033670943,28.43,73563.76,14.9,-0.3794,0.0002,25.76615]
[1780033675461,28.43,73557.26,14.9,-0.38068,0.0002,25.79037]
[1780033675696,28.43,73557.26,14.9,-0.38068,0.0002,25.79037]
[1780033676245,28.43,73557.65,14.9,-0.3806,0.0002,25.78887]
[1780033677827,28.43,73562.83,14.9,-0.37957,0.0002,25.76951]
[1780033678676,28.43,73563.04,14.9,-0.37953,0.0002,25.76868]
[1780033679605,28.43,73562.79,14.9,-0.37958,0.0002,25.7696]
[1780033679631,28.43,73559.37,14.9,-0.38026,0.0002,25.78239]
[1780033681431,28.43,73559.83,14.9,-0.38016,0.0002,25.78067]
[1780033682256,28.43,73559.99,14.9,-0.38013,0.0002,25.7801]
[1780033683331,28.43,73561.89,14.9,-0.37976,0.0002,25.77302]
[1780033684710,28.43,73563.05,14.9,-0.37953,0.0002,25.76869]
[1780033687243,28.43,73563.75,14.9,-0.3794,0.0002,25.76616]
[1780033690391,28.43,73563.35,14.9,-0.37948,0.0002,25.76777]
[1780033690431,28.43,73563.35,14.9,-0.37948,0.0002,25.76777]
[1780033690456,28.43,73563.35,14.9,-0.37948,0.0002,25.76777]
[1780033691052,28.44,73564.9,14.9,-0.37918,0.0002,25.76201]
[1780033691267,28.44,73564.9,14.9,-0.37918,0.0002,25.76201]
[1780033691295,28.44,73564.9,14.9,-0.37918,0.0002,25.76201]
[1780033692325,28.44,73570.76,14.9,-0.37802,0.0002,25.73983]
[1780033692752,28.44,73570.76,14.9,-0.37802,0.0002,25.73983]
[1780033694540,28.43,73578.12,14.9,-0.37656,0.0002,25.71147]
[1780033694568,28.43,73578.12,14.9,-0.37656,0.0002,25.71147]
[1780033696693,28.43,73582.55,14.9,-0.37568,0.0002,25.69426]
[1780033702625,28.42,73584.47,14.9,-0.37526,0.0002,25.68594]
[1780033705575,28.42,73583.07,14.9,-0.37554,0.0002,25.69132]
[1780033706817,28.42,73583.19,14.9,-0.37551,0.0002,25.69082]
[1780033707196,28.42,73583.08,14.9,-0.37553,0.0002,25.69122]
[1780033707219,28.42,73583.08,14.9,-0.37553,0.0002,25.69122]
[1780033707250,28.42,73583.08,14.9,-0.37553,0.0002,25.69122]
[1780033707806,28.42,73583.08,14.9,-0.37553,0.0002,25.69122]
[1780033708898,28.42,73579.01,14.9,-0.37633,0.0002,25.70695]
[1780033711207,28.42,73577.24,14.9,-0.37668,0.0002,25.71381]
[1780033711210,28.42,73577.24,14.9,-0.37668,0.0002,25.71381]
[1780033716727,28.42,73576.46,14.9,-0.37684,0.0002,25.71391]
[1780033719446,28.42,73575.85,14.9,-0.37696,0.0002,25.71633]
[1780033723226,28.43,73575.64,14.9,-0.37701,0.0002,25.71728]
[1780033726192,28.43,73575.66,14.9,-0.37701,0.0002,25.71727]
[1780033726373,28.43,73575.55,14.9,-0.37703,0.0002,25.71772]
[1780033726423,28.43,73575.55,14.9,-0.37703,0.0002,25.71772]
[1780033726848,28.43,73575.55,14.9,-0.37703,0.0002,25.71772]
[1780033726959,28.43,73575.55,14.9,-0.37703,0.0002,25.71772]
[1780033727200,28.43,73575.55,14.9,-0.37703,0.0002,25.71772]
[1780033727897,28.43,73570.82,14.9,-0.37797,0.0002,25.73583]
[1780033733847,28.43,73566.22,14.9,-0.37888,0.0002,25.75334]
[1780033736048,28.43,73566.14,14.9,-0.3789,0.0002,25.75365]
[1780033736060,28.43,73566.14,14.9,-0.3789,0.0002,25.75365]
[1780033736146,28.43,73566.14,14.9,-0.3789,0.0002,25.75365]
[1780033736748,28.43,73566.18,14.9,-0.37889,0.0002,25.75351]
[1780033737015,28.43,73579.36,14.9,-0.37629,0.0002,25.70319]
[1780033737369,28.43,73579.36,14.9,-0.37629,0.0002,25.70319]
[1780033738213,28.43,73579.36,14.9,-0.37629,0.0002,25.70319]
[1780033741657,28.43,73582.7,14.9,-0.37564,0.0002,25.69045]
[1780033743508,28.43,73584.64,14.9,-0.37526,0.0002,25.68292]
[1780033747473,28.43,73587.01,14.9,-0.37478,0.0002,25.67352]
[1780033750627,28.43,73588.12,14.9,-0.37456,0.0002,25.66908]
[1780033750660,28.43,73588.12,14.9,-0.37456,0.0002,25.66908]
[1780033751776,28.43,73588.87,14.9,-0.37441,0.0002,25.66611]
[1780033751780,28.43,73588.87,14.9,-0.37441,0.0002,25.66611]
[1780033754726,28.43,73591.44,14.9,-0.3739,0.0002,25.65594]
[1780033760029,28.43,73585.8,14.9,-0.375,0.0002,25.67787]
[1780033764448,28.42,73581.65,14.9,-0.37581,0.0002,25.69386]
[1780033764750,28.42,73581.65,14.9,-0.37581,0.0002,25.69386]
[1780033770155,28.42,73576.39,14.9,-0.37684,0.0002,25.7139]
[1780033772272,28.42,73575.59,14.9,-0.37698,0.0002,25.71372]
[1780033780169,28.41,73576.77,14.9,-0.37672,0.0002,25.7087]
[1780033785435,28.41,73576.9,14.9,-0.37669,0.0002,25.70802]
[1780033790451,28.41,73577.48,14.9,-0.37656,0.0002,25.70553]
[1780033793609,28.41,73577.12,14.9,-0.37663,0.0002,25.70679]
[1780033794427,28.41,73577.54,14.9,-0.37654,0.0002,25.70513]
[1780033800311,28.4,73577.36,14.9,-0.37657,0.0002,25.70559]
[1780033803628,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803661,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803725,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803809,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803811,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803909,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033803917,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033804073,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033804166,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033804215,28.4,73577.31,14.9,-0.37657,0.0002,25.7057]
[1780033804255,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033804503,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033804519,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033804697,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033804702,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033804948,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033805127,28.4,73577.46,14.9,-0.37654,0.0002,25.70505]
[1780033805229,28.4,73568.01,14.9,-0.37841,0.0002,25.74126]
[1780033806181,28.4,73568.01,14.9,-0.37841,0.0002,25.74126]
[1780033806201,28.4,73549.19,14.9,-0.38214,0.0002,25.81158]
[1780033806467,28.4,73549.19,14.9,-0.38214,0.0002,25.81158]
[1780033806731,28.4,73549.19,14.9,-0.38214,0.0002,25.81158]
[1780033806742,28.4,73549.19,14.9,-0.38214,0.0002,25.81158]
[1780033806840,28.4,73549.19,14.9,-0.38214,0.0002,25.81158]
[1780033807628,28.4,73546.96,14.9,-0.38258,0.0002,25.81977]
[1780033807713,28.4,73546.96,14.9,-0.38258,0.0002,25.81977]
[1780033809128,28.4,73544.34,14.9,-0.3831,0.0002,25.82933]
[1780033811397,28.4,73542.77,14.9,-0.38341,0.0002,25.83504]
[1780033813526,28.4,73538.68,14.9,-0.38423,0.0002,25.84984]
[1780033817434,28.4,73548.54,14.9,-0.38226,0.0002,25.81387]
[1780033822631,28.4,73551.08,14.9,-0.38176,0.0002,25.80458]
[1780033828115,28.4,73551.0,14.9,-0.38178,0.0002,25.80492]
[1780033828152,28.4,73551.0,14.9,-0.38178,0.0002,25.80492]
[1780033828155,28.4,73551.0,14.9,-0.38178,0.0002,25.80492]
[1780033828441,28.4,73551.26,14.9,-0.38173,0.0002,25.80402]
[1780033829173,28.4,73551.26,14.9,-0.38173,0.0002,25.80402]
[1780033829700,28.4,73553.62,14.9,-0.38127,0.0002,25.79532]
[1780033829929,28.4,73553.62,14.9,-0.38127,0.0002,25.79532]
[1780033835080,28.4,73555.29,14.9,-0.38093,0.0002,25.7861]
[1780033839265,28.41,73555.56,14.9,-0.38088,0.0002,25.78523]
[1780033839862,28.41,73556.95,14.9,-0.38061,0.0002,25.78009]
[1780033841505,28.41,73557.16,14.9,-0.38057,0.0002,25.77934]
[1780033842807,28.41,73556.67,14.9,-0.38067,0.0002,25.78123]
[1780033843251,28.41,73556.67,14.9,-0.38067,0.0002,25.78123]
[1780033843835,28.41,73556.31,14.9,-0.38074,0.0002,25.78259]
[1780033849658,28.41,73557.08,14.9,-0.3806,0.0002,25.77989]
[1780033852756,28.41,73556.97,14.9,-0.38062,0.0002,25.78036]
[1780033858721,28.41,73556.99,14.9,-0.38063,0.0002,25.78051]
[1780033864315,28.42,73556.88,14.9,-0.38065,0.0002,25.78102]
[1780033864409,28.42,73556.88,14.9,-0.38066,0.0002,25.78108]
[1780033864491,28.42,73556.88,14.9,-0.38066,0.0002,25.78108]
[1780033864501,28.42,73556.88,14.9,-0.38066,0.0002,25.78108]
[1780033865112,28.42,73556.88,14.9,-0.38066,0.0002,25.78108]
[1780033865336,28.42,73556.88,14.9,-0.38066,0.0002,25.78108]
[1780033866316,28.42,73564.51,14.9,-0.37915,0.0002,25.75255]
[1780033867113,28.42,73564.51,14.9,-0.37915,0.0002,25.75255]
[1780033868433,28.42,73566.85,14.9,-0.37868,0.0002,25.74369]
[1780033873826,28.41,73573.97,14.9,-0.37727,0.0002,25.71636]
[1780033878864,28.41,73576.24,14.9,-0.37681,0.0002,25.70753]
[1780033883897,28.41,73578.97,14.9,-0.37627,0.0002,25.69691]
[1780033888933,28.41,73578.34,14.9,-0.37639,0.0002,25.69931]
[1780033893968,28.41,73575.18,14.9,-0.377,0.0002,25.70821]
[1780033899003,28.41,73576.99,14.9,-0.37664,0.0002,25.70112]
[1780033899386,28.41,73576.99,14.9,-0.37664,0.0002,25.70112]
[1780033905045,28.41,73581.75,14.9,-0.37569,0.0002,25.68254]
[1780033908028,28.4,73579.93,14.9,-0.37604,0.0002,25.68955]
[1780033912841,28.4,73577.64,14.9,-0.37649,0.0002,25.69823]
[1780033914726,28.4,73577.53,14.9,-0.37651,0.0002,25.6986]
[1780033914755,28.4,73577.53,14.9,-0.37651,0.0002,25.6986]
[1780033916444,28.4,73572.34,14.9,-0.37753,0.0002,25.71855]
[1780033917908,28.4,73572.65,14.9,-0.37748,0.0002,25.71741]
[1780033917945,28.4,73572.65,14.9,-0.37748,0.0002,25.71741]
[1780033918170,28.4,73572.65,14.9,-0.37748,0.0002,25.71741]
[1780033920853,28.4,73578.84,14.9,-0.37625,0.0002,25.69356]
[1780033926192,28.4,73582.73,14.9,-0.37548,0.0002,25.67832]
[1780033932234,28.4,73583.09,14.9,-0.3754,0.0002,25.67678]
[1780033937269,28.4,73579.21,14.9,-0.37616,0.0002,25.69172]
[1780033941522,28.4,73579.01,14.9,-0.37619,0.0002,25.69237]
[1780033942594,28.4,73578.97,14.9,-0.3762,0.0002,25.69249]
[1780033943237,28.4,73578.97,14.9,-0.3762,0.0002,25.69249]
[1780033944713,28.39,73577.7,14.9,-0.37645,0.0002,25.69733]
[1780033948392,28.39,73578.19,14.9,-0.37634,0.0002,25.69533]
[1780033948428,28.39,73578.19,14.9,-0.37634,0.0002,25.69533]
[1780033948798,28.39,73577.86,14.9,-0.37641,0.0002,25.69657]
[1780033954388,28.4,73573.16,14.9,-0.37733,0.0002,25.71167]
[1780033959426,28.4,73573.63,14.9,-0.37724,0.0002,25.70996]
[1780033964459,28.4,73574.95,14.9,-0.37699,0.0002,25.70499]
[1780033967148,28.4,73575.06,14.9,-0.37697,0.0002,25.70461]
[1780033972520,28.4,73574.2,14.9,-0.37714,0.0002,25.70805]
[1780033977555,28.4,73570.94,14.9,-0.37779,0.0002,25.72061]
[1780033978620,28.4,73570.94,14.9,-0.37779,0.0002,25.72061]
[1780033984226,28.4,73571.29,14.9,-0.37773,0.0002,25.71933]
[1780033984257,28.4,73571.29,14.9,-0.37773,0.0002,25.71933]
[1780033984275,28.4,73571.29,14.9,-0.37773,0.0002,25.71933]
[1780033984444,28.4,73571.29,14.9,-0.37773,0.0002,25.71933]
[1780033987774,28.4,73576.22,14.9,-0.37675,0.0002,25.70035]
[1780033992662,28.4,73583.36,14.9,-0.37533,0.0002,25.67252]
[1780033997967,28.4,73580.98,14.9,-0.37579,0.0002,25.68166]
[1780034003739,28.39,73576.86,14.9,-0.3766,0.0002,25.6974]
[1780034008775,28.39,73576.89,14.9,-0.37658,0.0002,25.69711]
[1780034013810,28.39,73578.15,14.9,-0.37632,0.0002,25.68893]
[1780034014673,28.39,73578.15,14.9,-0.37632,0.0002,25.68893]
[1780034020334,28.39,73583.73,14.9,-0.37521,0.0002,25.66713]
[1780034025534,28.39,73584.61,14.9,-0.37503,0.0002,25.6636]
[1780034025557,28.39,73584.61,14.9,-0.37503,0.0002,25.6636]
[1780034025572,28.39,73584.61,14.9,-0.37503,0.0002,25.6636]
[1780034031476,28.39,73587.76,14.9,-0.37441,0.0002,25.65123]
[1780034036526,28.39,73592.43,14.9,-0.37349,0.0002,25.63288]
[1780034042007,28.39,73583.22,14.9,-0.37531,0.0002,25.6691]
[1780034047046,28.39,73582.11,14.9,-0.37552,0.0002,25.67337]
[1780034052080,28.39,73585.24,14.9,-0.3749,0.0002,25.66114]
[1780034057115,28.39,73585.87,14.9,-0.37478,0.0002,25.65871]
[1780034062528,28.39,73586.26,14.9,-0.37471,0.0002,25.65722]
[1780034068193,28.39,73590.01,14.9,-0.37397,0.0002,25.64258]
[1780034073229,28.39,73589.4,14.9,-0.37408,0.0002,25.64194]
[1780034078432,28.39,73589.73,14.9,-0.37402,0.0002,25.64072]
[1780034084307,28.39,73590.66,14.9,-0.37385,0.0002,25.63718]
[1780034092364,28.39,73591.06,14.9,-0.37377,0.0002,25.63572]
[1780034093906,28.39,73591.06,14.9,-0.37377,0.0002,25.63572]
[1780034095455,28.4,73584.93,14.9,-0.37498,0.0002,25.65981]
[1780034095777,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095801,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095863,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095884,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095887,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095893,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034095943,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034096298,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034096303,28.4,73580.6,14.9,-0.37584,0.0002,25.67667]
[1780034096392,28.39,73571.7,14.9,-0.3776,0.0002,25.71093]
[1780034096746,28.39,73571.7,14.9,-0.3776,0.0002,25.71093]
[1780034099805,28.4,73567.81,14.9,-0.37837,0.0002,25.72581]
[1780034100406,28.4,73567.81,14.9,-0.37837,0.0002,25.72581]
[1780034100485,28.4,73567.81,14.9,-0.37837,0.0002,25.72581]
[1780034100503,28.4,73567.81,14.9,-0.37837,0.0002,25.72582]
[1780034102856,28.4,73567.68,14.9,-0.3784,0.0002,25.72644]
[1780034105322,28.4,73567.67,14.9,-0.37841,0.0002,25.72661]
[1780034110490,28.4,73567.13,14.9,-0.37853,0.0002,25.72904]
[1780034111717,28.4,73567.2,14.9,-0.37852,0.0002,25.72884]
[1780034111724,28.4,73567.2,14.9,-0.37852,0.0002,25.72884]
[1780034112504,28.41,73567.57,14.9,-0.37845,0.0002,25.72748]
[1780034117539,28.41,73567.47,14.9,-0.37848,0.0002,25.7281]
[1780034120511,28.41,73566.66,14.9,-0.37865,0.0002,25.73126]
[1780034122193,28.41,73565.64,14.9,-0.37885,0.0002,25.73521]
[1780034122278,28.41,73565.64,14.9,-0.37885,0.0002,25.73521]
[1780034125892,28.41,73562.76,14.9,-0.37943,0.0002,25.74617]
[1780034128369,28.41,73560.47,14.9,-0.37989,0.0002,25.75486]
[1780034129832,28.41,73560.58,14.9,-0.37987,0.0002,25.7545]
[1780034135495,28.41,73557.54,14.9,-0.38046,0.0002,25.7628]
[1780034140702,28.42,73556.99,14.9,-0.38058,0.0002,25.76497]
[1780034145737,28.42,73556.45,14.9,-0.38069,0.0002,25.76707]
[1780034150772,28.42,73556.0,14.9,-0.38078,0.0002,25.76883]
[1780034155807,28.42,73556.06,14.9,-0.38077,0.0002,25.76869]
[1780034161465,28.42,73556.01,14.9,-0.38079,0.0002,25.76895]
[1780034166700,28.42,73555.95,14.9,-0.3808,0.0002,25.76928]
[1780034172438,28.42,73556.0,14.9,-0.3808,0.0002,25.76921]
[1780034177964,28.42,73555.46,14.9,-0.38091,0.0002,25.77133]
[1780034186021,28.43,73555.61,14.9,-0.38089,0.0002,25.77093]
[1780034191056,28.43,73556.02,14.9,-0.3808,0.0002,25.76638]
[1780034197098,28.43,73555.69,14.9,-0.38087,0.0002,25.76774]
[1780034202133,28.43,73556.08,14.9,-0.3808,0.0002,25.76639]
[1780034208175,28.43,73556.05,14.9,-0.38081,0.0002,25.76664]
[1780034214217,28.43,73555.9,14.9,-0.38085,0.0002,25.76732]
[1780034215664,28.43,73555.9,14.9,-0.38085,0.0002,25.76732]
[1780034216563,28.43,73555.9,14.9,-0.38085,0.0002,25.76732]
[1780034222584,28.44,73555.97,14.9,-0.38084,0.0002,25.76721]
[1780034229122,28.44,73555.81,14.9,-0.38088,0.0002,25.76792]
[1780034236370,28.44,73556.92,14.9,-0.38067,0.0002,25.76399]
[1780034241641,28.44,73559.16,14.9,-0.38023,0.0002,25.75574]
[1780034248111,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034248137,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034248146,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034248171,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034248177,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034248226,28.44,73559.49,14.9,-0.38017,0.0002,25.75467]
[1780034250581,28.44,73567.33,14.9,-0.37862,0.0002,25.7252]
[1780034254656,28.44,73570.06,14.9,-0.37806,0.0002,25.71152]
[1780034254712,28.44,73570.06,14.9,-0.37806,0.0002,25.71152]
[1780034260540,28.44,73564.06,14.9,-0.37923,0.0002,25.73384]
[1780034265575,28.43,73562.29,14.9,-0.37957,0.0002,25.74018]
[1780034270610,28.43,73561.89,14.9,-0.37963,0.0002,25.74135]
[1780034275651,28.42,73563.38,14.9,-0.37932,0.0002,25.73542]
[1780034280686,28.42,73563.82,14.9,-0.37922,0.0002,25.73345]
[1780034285764,28.42,73563.75,14.9,-0.37922,0.0002,25.73346]
[1780034290814,28.41,73562.87,14.9,-0.37937,0.0002,25.73639]
[1780034294108,28.41,73563.07,14.9,-0.37932,0.0002,25.73544]
[1780034294127,28.41,73563.07,14.9,-0.37932,0.0002,25.73544]
[1780034297068,28.41,73572.39,14.9,-0.37747,0.0002,25.69991]
[1780034304705,28.4,73574.69,14.9,-0.37701,0.0002,25.69084]
[1780034310896,28.4,73571.65,14.9,-0.37759,0.0002,25.70213]
[1780034315932,28.4,73574.69,14.9,-0.37697,0.0002,25.68709]
[1780034320967,28.4,73576.75,14.9,-0.37655,0.0002,25.67896]
[1780034326002,28.39,73576.82,14.9,-0.37653,0.0002,25.67852]
[1780034331037,28.39,73576.9,14.9,-0.3765,0.0002,25.67803]
[1780034336074,28.39,73573.17,14.9,-0.37723,0.0002,25.69222]
[1780034342116,28.39,73572.78,14.9,-0.3773,0.0002,25.69346]
[1780034347550,28.38,73573.14,14.9,-0.37722,0.0002,25.69186]
[1780034351044,28.38,73576.86,14.9,-0.37647,0.0002,25.67742]
[1780034351077,28.38,73576.86,14.9,-0.37647,0.0002,25.67742]
[1780034351141,28.38,73576.86,14.9,-0.37647,0.0002,25.67742]
[1780034352466,28.38,73579.57,14.9,-0.37594,0.0002,25.6669]
[1780034358228,28.38,73583.39,14.9,-0.37517,0.0002,25.65187]
[1780034363264,28.38,73584.05,14.9,-0.37504,0.0002,25.64922]
[1780034367144,28.38,73583.1,14.9,-0.37523,0.0002,25.65289]
[1780034367298,28.38,73583.1,14.9,-0.37523,0.0002,25.65289]
[1780034367299,28.38,73583.1,14.9,-0.37523,0.0002,25.65289]
[1780034368012,28.38,73588.16,14.9,-0.37423,0.0002,25.63305]
[1780034368713,28.38,73588.16,14.9,-0.37423,0.0002,25.63305]
[1780034368771,28.38,73588.16,14.9,-0.37423,0.0002,25.63305]
[1780034368802,28.38,73603.01,14.9,-0.3713,0.0002,25.57394]
[1780034369225,28.38,73603.01,14.9,-0.3713,0.0002,25.57394]
[1780034369410,28.38,73603.01,14.9,-0.3713,0.0002,25.57394]
[1780034369600,28.38,73603.01,14.9,-0.3713,0.0002,25.57394]
[1780034369866,28.38,73603.01,14.9,-0.3713,0.0002,25.57394]
[1780034369876,28.38,73605.57,14.9,-0.37079,0.0002,25.56351]
[1780034370240,28.38,73605.57,14.9,-0.37079,0.0002,25.56351]
[1780034370361,28.38,73605.57,14.9,-0.37079,0.0002,25.56351]
[1780034370443,28.38,73605.57,14.9,-0.37079,0.0002,25.56351]
[1780034371815,28.38,73602.92,14.9,-0.37131,0.0002,25.57425]
[1780034371867,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372015,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372231,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372333,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372342,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372482,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372503,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372505,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372582,28.38,73602.48,14.9,-0.37139,0.0002,25.5729]
[1780034372605,28.38,73614.03,14.9,-0.36911,0.0002,25.52591]
[1780034373337,28.38,73614.03,14.9,-0.36911,0.0002,25.52591]
[1780034373685,28.38,73614.03,14.9,-0.36911,0.0002,25.52591]
[1780034373694,28.38,73623.47,14.9,-0.36726,0.0002,25.4869]
[1780034374574,28.38,73623.47,14.9,-0.36726,0.0002,25.4869]
[1780034376750,28.38,73623.67,14.9,-0.36722,0.0002,25.486]
[1780034378377,28.37,73622.02,14.9,-0.36754,0.0002,25.49278]
[1780034379587,28.37,73621.34,14.9,-0.36767,0.0002,25.49557]
[1780034384644,28.37,73622.46,14.9,-0.36744,0.0002,25.49074]
[1780034385465,28.37,73622.47,14.9,-0.36744,0.0002,25.49066]
[1780034386429,28.37,73613.42,14.9,-0.36921,0.0002,25.5279]
[1780034388763,28.37,73611.86,14.9,-0.36952,0.0002,25.53422]
[1780034390797,28.37,73610.96,14.9,-0.36969,0.0002,25.53777]
[1780034391605,28.37,73610.03,14.9,-0.36987,0.0002,25.5415]
[1780034393580,28.37,73609.47,14.9,-0.36997,0.0002,25.54365]
[1780034397646,28.36,73608.28,14.9,-0.37019,0.0002,25.54824]
[1780034397709,28.36,73607.8,14.9,-0.37029,0.0002,25.55013]
[1780034401314,28.37,73603.3,14.9,-0.37118,0.0002,25.56853]
[1780034401610,28.37,73603.3,14.9,-0.37118,0.0002,25.56853]
[1780034401851,28.37,73603.3,14.9,-0.37118,0.0002,25.56853]
[1780034402527,28.37,73597.83,14.9,-0.37226,0.0002,25.59055]
[1780034402643,28.37,73597.83,14.9,-0.37226,0.0002,25.59055]
[1780034402662,28.37,73597.83,14.9,-0.37226,0.0002,25.59055]
[1780034402696,28.37,73589.13,14.9,-0.37398,0.0002,25.62514]
[1780034403025,28.37,73589.13,14.9,-0.37398,0.0002,25.62514]
[1780034403121,28.37,73589.13,14.9,-0.37398,0.0002,25.62514]
[1780034403831,28.37,73589.13,14.9,-0.37398,0.0002,25.62514]
[1780034404822,28.37,73584.17,14.9,-0.37496,0.0002,25.64464]
[1780034409123,28.37,73589.73,14.9,-0.37387,0.0002,25.62286]
[1780034409163,28.37,73589.73,14.9,-0.37387,0.0002,25.62286]
[1780034409312,28.37,73589.73,14.9,-0.37387,0.0002,25.62286]
[1780034411349,28.37,73596.08,14.9,-0.37261,0.0002,25.59773]
[1780034411386,28.37,73596.08,14.9,-0.37261,0.0002,25.59773]
[1780034411604,28.37,73597.44,14.9,-0.37235,0.0002,25.59235]
[1780034412981,28.37,73598.49,14.9,-0.37214,0.0002,25.58807]
[1780034413590,28.37,73598.49,14.9,-0.37214,0.0002,25.58807]
[1780034416071,28.37,73605.14,14.9,-0.37082,0.0002,25.56111]
[1780034417095,28.37,73605.14,14.9,-0.37082,0.0002,25.56111]
[1780034423690,28.36,73604.54,14.9,-0.37092,0.0002,25.56306]
[1780034423943,28.36,73604.54,14.9,-0.37092,0.0002,25.56306]
[1780034430752,28.36,73605.01,14.9,-0.37081,0.0002,25.56088]
[1780034430862,28.36,73604.85,14.9,-0.37084,0.0002,25.56143]
[1780034430968,28.36,73604.85,14.9,-0.37084,0.0002,25.56143]
[1780034434545,28.36,73596.14,14.9,-0.37255,0.0002,25.59346]
[1780034434764,28.36,73596.14,14.9,-0.37255,0.0002,25.59346]
[1780034439802,28.36,73594.76,14.9,-0.37284,0.0002,25.59927]
[1780034444850,28.36,73595.1,14.9,-0.37278,0.0002,25.59816]
[1780034449884,28.37,73594.74,14.9,-0.37286,0.0002,25.59985]
[1780034454920,28.37,73596.84,14.9,-0.37246,0.0002,25.59175]
[1780034459955,28.37,73596.3,14.9,-0.37258,0.0002,25.59419]
[1780034465710,28.38,73591.69,14.9,-0.3735,0.0002,25.61269]
[1780034469678,28.38,73591.21,14.9,-0.3736,0.0002,25.61477]
[1780034476073,28.38,73587.46,14.9,-0.37436,0.0002,25.62991]
[1780034481108,28.38,73587.13,14.9,-0.37443,0.0002,25.63139]
[1780034483843,28.38,73587.13,14.9,-0.37443,0.0002,25.63139]
[1780034489164,28.39,73587.26,14.9,-0.37442,0.0002,25.63118]
[1780034490825,28.39,73587.26,14.9,-0.37442,0.0002,25.63118]
[1780034491657,28.39,73587.26,14.9,-0.37442,0.0002,25.63125]
[1780034496632,28.39,73591.75,14.9,-0.37353,0.0002,25.61057]
[1780034501053,28.39,73590.36,14.9,-0.37382,0.0002,25.61629]
[1780034503108,28.39,73587.58,14.9,-0.37437,0.0002,25.62732]
[1780034503748,28.39,73587.58,14.9,-0.37437,0.0002,25.62732]
[1780034507362,28.4,73586.08,14.9,-0.37467,0.0002,25.63334]
[1780034510018,28.4,73586.08,14.9,-0.37468,0.0002,25.6334]
[1780034519374,28.4,73584.95,14.9,-0.37491,0.0002,25.63811]
[1780034521711,28.4,73584.99,14.9,-0.37491,0.0002,25.63797]
[1780034522703,28.4,73585.02,14.9,-0.3749,0.0002,25.63787]
[1780034523371,28.4,73584.56,14.9,-0.37499,0.0002,25.63968]
[1780034526382,28.4,73577.71,14.9,-0.37635,0.0002,25.66632]
[1780034527142,28.4,73576.68,14.9,-0.37655,0.0002,25.67029]
[1780034531295,28.4,73576.41,14.9,-0.3766,0.0002,25.67131]
[1780034532849,28.4,73575.13,14.9,-0.37686,0.0002,25.67623]
[1780034533056,28.4,73575.13,14.9,-0.37686,0.0002,25.67623]
[1780034538508,28.4,73578.66,14.9,-0.37615,0.0002,25.66253]
[1780034539070,28.4,73578.66,14.9,-0.37615,0.0002,25.66253]
[1780034544307,28.4,73583.75,14.9,-0.37515,0.0002,25.64272]
[1780034549586,28.4,73589.31,14.9,-0.37405,0.0002,25.62102]
[1780034550826,28.4,73589.31,14.9,-0.37405,0.0002,25.62102]
[1780034556635,28.4,73596.89,14.9,-0.37256,0.0002,25.58806]
[1780034557179,28.4,73596.89,14.9,-0.37256,0.0002,25.58806]
[1780034557490,28.4,73596.89,14.9,-0.37256,0.0002,25.58806]
[1780034557892,28.4,73596.89,14.9,-0.37256,0.0002,25.58806]
[1780034558936,28.4,73597.7,14.9,-0.3724,0.0002,25.58487]
[1780034558940,28.4,73597.7,14.9,-0.3724,0.0002,25.58487]
[1780034559536,28.4,73602.75,14.9,-0.37141,0.0002,25.56469]
[1780034560118,28.4,73605.42,14.9,-0.37088,0.0002,25.554]
[1780034561131,28.41,73610.63,14.9,-0.36986,0.0002,25.53295]
[1780034561898,28.41,73610.63,14.9,-0.36986,0.0002,25.53295]
[1780034562775,28.41,73611.6,14.9,-0.36967,0.0002,25.52909]
[1780034562865,28.41,73613.16,14.9,-0.36937,0.0002,25.52281]
[1780034568394,28.41,73614.58,14.9,-0.36908,0.0002,25.51678]
[1780034568816,28.41,73614.58,14.9,-0.36908,0.0002,25.51678]
[1780034569363,28.4,73614.67,14.9,-0.36906,0.0002,25.51637]
[1780034569672,28.4,73614.67,14.9,-0.36906,0.0002,25.51637]
[1780034571566,28.4,73611.77,14.9,-0.36963,0.0002,25.52813]
[1780034575619,28.4,73612.35,14.9,-0.36951,0.0002,25.52558]
[1780034575706,28.4,73612.35,14.9,-0.36951,0.0002,25.52558]
[1780034580804,28.4,73612.81,14.9,-0.36941,0.0002,25.52343]
[1780034583226,28.4,73613.18,14.9,-0.36933,0.0002,25.52183]
[1780034583260,28.4,73613.18,14.9,-0.36933,0.0002,25.52183]
[1780034583478,28.4,73613.18,14.9,-0.36933,0.0002,25.52183]
[1780034583824,28.4,73608.85,14.9,-0.37018,0.0002,25.53943]
[1780034585014,28.4,73608.85,14.9,-0.37018,0.0002,25.53943]
[1780034586400,28.4,73606.18,14.9,-0.37071,0.0002,25.55039]
[1780034587966,28.4,73607.29,14.9,-0.37049,0.0002,25.54598]
[1780034588547,28.4,73607.64,14.9,-0.37043,0.0002,25.54463]
[1780034592150,28.4,73605.76,14.9,-0.37081,0.0002,25.55253]
[1780034592481,28.4,73605.76,14.9,-0.37081,0.0002,25.55253]
[1780034595837,28.41,73598.76,14.9,-0.3722,0.0002,25.58082]
[1780034596665,28.41,73597.68,14.9,-0.37241,0.0002,25.58518]
[1780034599021,28.41,73597.39,14.9,-0.37247,0.0002,25.58642]
[1780034599062,28.41,73597.39,14.9,-0.37247,0.0002,25.58642]
[1780034604978,28.41,73597.55,14.9,-0.37245,0.0002,25.58601]
[1780034610010,28.41,73598.54,14.9,-0.37227,0.0002,25.58236]
[1780034610593,28.41,73598.54,14.9,-0.37227,0.0002,25.58236]
[1780034613819,28.42,73601.46,14.9,-0.37169,0.0002,25.56767]
[1780034614627,28.42,73601.69,14.9,-0.37165,0.0002,25.56681]
[1780034615642,28.42,73604.39,14.9,-0.37112,0.0002,25.55601]
[1780034616614,28.42,73603.82,14.9,-0.37123,0.0002,25.55837]
[1780034622092,28.42,73605.05,14.9,-0.37101,0.0002,25.55379]
[1780034623406,28.42,73605.01,14.9,-0.37102,0.0002,25.55402]
[1780034623456,28.42,73605.01,14.9,-0.37102,0.0002,25.55402]
[1780034624106,28.42,73604.91,14.9,-0.37104,0.0002,25.55449]
[1780034624729,28.42,73604.91,14.9,-0.37104,0.0002,25.55449]
[1780034625912,28.42,73604.94,14.9,-0.37103,0.0002,25.5543]
[1780034627826,28.42,73605.05,14.9,-0.37101,0.0002,25.55372]
[1780034627956,28.42,73605.05,14.9,-0.37101,0.0002,25.55372]
[1780034628136,28.42,73603.79,14.9,-0.37125,0.0002,25.55873]
[1780034629508,28.42,73602.03,14.9,-0.3716,0.0002,25.56586]
[1780034630844,28.42,73602.12,14.9,-0.37158,0.0002,25.56555]
[1780034631636,28.42,73601.34,14.9,-0.37174,0.0002,25.56873]
[1780034632409,28.42,73601.34,14.9,-0.37174,0.0002,25.56878]
[1780034632669,28.42,73601.34,14.9,-0.37174,0.0002,25.56878]
[1780034637012,28.42,73602.55,14.9,-0.37151,0.0002,25.56404]
[1780034637641,28.43,73602.55,14.9,-0.37152,0.0002,25.5642]
[1780034637710,28.43,73602.55,14.9,-0.37152,0.0002,25.5642]
[1780034637742,28.43,73603.61,14.9,-0.37131,0.0002,25.56]
[1780034641802,28.42,73605.69,14.9,-0.3709,0.0002,25.5515]
[1780034646858,28.42,73605.49,14.9,-0.37092,0.0002,25.55196]
[1780034648477,28.42,73605.43,14.9,-0.37093,0.0002,25.55207]
[1780034649234,28.42,73605.43,14.9,-0.37092,0.0002,25.55194]
[1780034649355,28.42,73605.43,14.9,-0.37092,0.0002,25.55194]
[1780034650855,28.42,73604.86,14.9,-0.37103,0.0002,25.55424]
[1780034652802,28.42,73604.12,14.9,-0.37117,0.0002,25.55708]
[1780034652823,28.41,73604.04,14.9,-0.37118,0.0002,25.55726]
[1780034658351,28.42,73599.83,14.9,-0.37202,0.0002,25.57443]
[1780034659460,28.42,73599.83,14.9,-0.37202,0.0002,25.57443]
[1780034660477,28.42,73598.47,14.9,-0.37229,0.0002,25.57997]
[1780034666407,28.42,73594.99,14.9,-0.37299,0.0002,25.59407]
[1780034672028,28.42,73595.12,14.9,-0.37297,0.0002,25.5937]
[1780034677484,28.43,73595.43,14.9,-0.37291,0.0002,25.58954]
[1780034679302,28.43,73596.7,14.9,-0.37266,0.0002,25.58452]
[1780034679971,28.43,73596.7,14.9,-0.37266,0.0002,25.58452]
[1780034687555,28.43,73597.59,14.9,-0.3725,0.0002,25.58128]
[1780034692594,28.43,73596.18,14.9,-0.37278,0.0002,25.58707]
[1780034698113,28.43,73595.81,14.9,-0.37286,0.0002,25.5886]
[1780034698593,28.43,73595.81,14.9,-0.37286,0.0002,25.58869]
[1780034698649,28.43,73595.81,14.9,-0.37286,0.0002,25.58869]
[1780034699413,28.43,73593.73,14.9,-0.37328,0.0002,25.59696]
[1780034700205,28.43,73593.73,14.9,-0.37328,0.0002,25.59696]
[1780034701132,28.43,73590.87,14.9,-0.37384,0.0002,25.60827]
[1780034701195,28.43,73590.87,14.9,-0.37384,0.0002,25.60827]
[1780034701230,28.43,73590.87,14.9,-0.37384,0.0002,25.60827]
[1780034701391,28.43,73592.12,14.9,-0.37359,0.0002,25.60337]
[1780034701416,28.43,73592.12,14.9,-0.37359,0.0002,25.60337]
[1780034701562,28.43,73592.12,14.9,-0.37359,0.0002,25.60337]
[1780034703826,28.44,73584.55,14.9,-0.37509,0.0002,25.63308]
[1780034704718,28.44,73582.32,14.9,-0.37553,0.0002,25.64176]
[1780034705699,28.44,73582.82,14.9,-0.37543,0.0002,25.63982]
[1780034707676,28.43,73582.77,14.9,-0.37544,0.0002,25.64]
[1780034711569,28.43,73582.83,14.9,-0.37543,0.0002,25.63976]
[1780034716761,28.43,73583.02,14.9,-0.37539,0.0002,25.63899]
[1780034720420,28.43,73578.99,14.9,-0.37618,0.0002,25.6546]
[1780034721195,28.43,73578.99,14.9,-0.37618,0.0002,25.6546]
[1780034723033,28.43,73578.34,14.9,-0.37631,0.0002,25.65708]
[1780034723185,28.43,73578.34,14.9,-0.37631,0.0002,25.65708]
[1780034723188,28.43,73578.34,14.9,-0.37631,0.0002,25.65708]
[1780034723647,28.43,73578.13,14.9,-0.37635,0.0002,25.65787]
[1780034723651,28.43,73578.13,14.9,-0.37635,0.0002,25.65787]
[1780034724214,28.43,73570.33,14.9,-0.37789,0.0002,25.68775]
[1780034729852,28.43,73566.82,14.9,-0.37857,0.0002,25.70082]
[1780034732662,28.43,73562.67,14.9,-0.37938,0.0002,25.71323]
[1780034733597,28.43,73561.68,14.9,-0.37957,0.0002,25.7169]
[1780034736159,28.43,73561.88,14.9,-0.37953,0.0002,25.71602]
[1780034740541,28.42,73561.54,14.9,-0.37958,0.0002,25.71705]
[1780034746971,28.42,73562.13,14.9,-0.37944,0.0002,25.71432]
[1780034752010,28.41,73566.58,14.9,-0.37854,0.0002,25.69723]
[1780034757043,28.41,73567.32,14.9,-0.37839,0.0002,25.69419]
[1780034762277,28.41,73567.56,14.9,-0.37833,0.0002,25.69307]
[1780034763540,28.41,73567.52,14.9,-0.37834,0.0002,25.69318]
[1780034764767,28.41,73572.71,14.9,-0.37731,0.0002,25.67334]
[1780034767501,28.41,73577.87,14.9,-0.37628,0.0002,25.65344]
[1780034773354,28.41,73578.12,14.9,-0.37623,0.0002,25.65239]
[1780034775854,28.4,73577.55,14.9,-0.37634,0.0002,25.65459]
[1780034777967,28.4,73578.08,14.9,-0.37624,0.0002,25.65251]
[1780034786446,28.4,73578.37,14.9,-0.37617,0.0002,25.65127]
[1780034789792,28.4,73577.86,14.9,-0.37627,0.0002,25.65321]
[1780034797414,28.4,73574.22,14.9,-0.37697,0.0002,25.66396]
[1780034797445,28.4,73574.22,14.9,-0.37697,0.0002,25.66396]
[1780034804573,28.4,73573.98,14.9,-0.37701,0.0002,25.66464]
[1780034809298,28.4,73573.81,14.9,-0.37704,0.0002,25.66522]
[1780034810209,28.4,73573.81,14.9,-0.37704,0.0002,25.66522]
[1780034815655,28.39,73572.52,14.9,-0.37729,0.0002,25.66995]
[1780034820690,28.39,73572.73,14.9,-0.37724,0.0002,25.669]
[1780034828331,28.39,73572.61,14.9,-0.37726,0.0002,25.66943]
[1780034829167,28.39,73572.61,14.9,-0.37726,0.0002,25.66943]
[1780034830696,28.39,73572.63,14.9,-0.37724,0.0002,25.66908]
[1780034832549,28.39,73566.28,14.9,-0.3785,0.0002,25.69331]
[1780034832678,28.39,73566.28,14.9,-0.3785,0.0002,25.69331]
[1780034835224,28.39,73564.63,14.9,-0.37883,0.0002,25.69959]
[1780034837022,28.39,73564.52,14.9,-0.37885,0.0002,25.70004]
[1780034838117,28.39,73564.23,14.9,-0.37891,0.0002,25.70115]
[1780034841453,28.39,73560.71,14.9,-0.37961,0.0002,25.71436]
[1780034842255,28.39,73560.71,14.9,-0.37961,0.0002,25.71436]
[1780034842266,28.39,73560.71,14.9,-0.37961,0.0002,25.71436]
[1780034842357,28.39,73560.41,14.9,-0.37967,0.0002,25.71551]
[1780034847689,28.39,73561.1,14.9,-0.37954,0.0002,25.71319]
[1780034853341,28.4,73561.1,14.9,-0.37954,0.0002,25.71032]
[1780034853440,28.4,73561.1,14.9,-0.37955,0.0002,25.71037]
[1780034858959,28.4,73560.67,14.9,-0.37964,0.0002,25.71221]
[1780034866008,28.4,73561.8,14.9,-0.37943,0.0002,25.70822]
[1780034871071,28.41,73562.33,14.9,-0.37933,0.0002,25.70638]
[1780034877656,28.41,73562.29,14.9,-0.37935,0.0002,25.70671]
[1780034877681,28.41,73562.29,14.9,-0.37935,0.0002,25.70671]
[1780034877750,28.41,73562.29,14.9,-0.37935,0.0002,25.70671]
[1780034877763,28.41,73562.29,14.9,-0.37935,0.0002,25.70671]
[1780034881147,28.41,73557.3,14.9,-0.38034,0.0002,25.72547]
[1780034881804,28.41,73556.26,14.9,-0.38055,0.0002,25.72932]
[1780034885918,28.41,73552.68,14.9,-0.38125,0.0002,25.74245]
[1780034886508,28.41,73548.67,14.9,-0.38204,0.0002,25.75721]
[1780034887703,28.41,73546.0,14.9,-0.38258,0.0002,25.76702]
[1780034887869,28.41,73546.0,14.9,-0.38258,0.0002,25.76702]
[1780034888168,28.41,73545.9,14.9,-0.3826,0.0002,25.76738]
[1780034889561,28.41,73545.55,14.9,-0.38267,0.0002,25.76867]
[1780034895217,28.41,73540.32,14.9,-0.38371,0.0002,25.78775]
[1780034899894,28.41,73541.12,14.9,-0.38355,0.0002,25.78485]
[1780034905288,28.41,73544.58,14.9,-0.38286,0.0002,25.77223]
[1780034909494,28.41,73547.19,14.9,-0.38234,0.0002,25.7627]
[1780034910342,28.41,73547.19,14.9,-0.38234,0.0002,25.7627]
[1780034916367,28.41,73547.56,14.9,-0.38226,0.0002,25.7583]
[1780034919066,28.41,73545.24,14.9,-0.38272,0.0002,25.76683]
[1780034920078,28.41,73542.37,14.9,-0.3833,0.0002,25.77731]
[1780034920791,28.41,73541.02,14.9,-0.38356,0.0002,25.78221]
[1780034926437,28.41,73541.15,14.9,-0.38354,0.0002,25.78172]
[1780034933488,28.41,73541.2,14.9,-0.38353,0.0002,25.78151]
[1780034935999,28.41,73540.43,14.9,-0.38368,0.0002,25.7843]
[1780034942550,28.41,73539.59,14.9,-0.38384,0.0002,25.78727]
[1780034944385,28.41,73539.59,14.9,-0.38384,0.0002,25.78727]
[1780034949599,28.41,73541.95,14.9,-0.38337,0.0002,25.77866]
[1780034954634,28.4,73542.94,14.9,-0.38317,0.0002,25.77502]
[1780034959443,28.4,73542.59,14.9,-0.38324,0.0002,25.77628]
[1780034965577,28.4,73542.54,14.9,-0.38325,0.0002,25.77643]
[1780034965679,28.4,73542.54,14.9,-0.38325,0.0002,25.77643]
[1780034970747,28.4,73550.22,14.9,-0.38172,0.0002,25.74833]
[1780034976209,28.41,73550.41,14.9,-0.38168,0.0002,25.74456]
[1780034979657,28.41,73549.92,14.9,-0.38178,0.0002,25.74644]
[1780034985062,28.41,73552.95,14.9,-0.38118,0.0002,25.73533]
[1780034985099,28.41,73552.95,14.9,-0.38118,0.0002,25.73533]
[1780034985279,28.41,73552.95,14.9,-0.38118,0.0002,25.73533]
[1780034985391,28.41,73552.95,14.9,-0.38118,0.0002,25.73533]
[1780034985490,28.41,73552.95,14.9,-0.38118,0.0002,25.73533]
[1780034985519,28.41,73553.74,14.9,-0.38103,0.0002,25.73244]
[1780034987495,28.41,73556.97,14.9,-0.38038,0.0002,25.72042]
[1780034989427,28.41,73561.11,14.9,-0.37956,0.0002,25.70493]
[1780034990257,28.41,73561.53,14.9,-0.37948,0.0002,25.70339]
[1780034995924,28.4,73564.78,14.9,-0.37882,0.0002,25.69079]
[1780034999530,28.4,73564.68,14.9,-0.37884,0.0002,25.69111]
[1780035003888,28.4,73563.5,14.9,-0.37906,0.0002,25.69524]
[1780035003911,28.4,73563.5,14.9,-0.37906,0.0002,25.69524]
[1780035003974,28.4,73563.5,14.9,-0.37906,0.0002,25.69524]
[1780035004419,28.4,73563.5,14.9,-0.37906,0.0002,25.69524]
[1780035004504,28.4,73561.09,14.9,-0.37953,0.0002,25.70426]
[1780035004983,28.4,73561.09,14.9,-0.37953,0.0002,25.70426]
[1780035004990,28.4,73561.09,14.9,-0.37953,0.0002,25.70426]
[1780035005012,28.4,73549.92,14.9,-0.38175,0.0002,25.74588]
[1780035006398,28.4,73549.92,14.9,-0.38175,0.0002,25.74588]
[1780035007636,28.4,73547.89,14.9,-0.38216,0.0002,25.75342]
[1780035009191,28.4,73547.87,14.9,-0.38216,0.0002,25.75351]
[1780035014193,28.4,73549.33,14.9,-0.38188,0.0002,25.74824]
[1780035016482,28.4,73555.38,14.9,-0.38068,0.0002,25.72588]
[1780035017956,28.4,73556.44,14.9,-0.38047,0.0002,25.72199]
[1780035018109,28.4,73556.0,14.9,-0.38056,0.0002,25.72367]
[1780035018610,28.4,73556.0,14.9,-0.38056,0.0002,25.72367]
[1780035018657,28.4,73556.0,14.9,-0.38056,0.0002,25.72367]
[1780035018670,28.4,73556.0,14.9,-0.38056,0.0002,25.72367]
[1780035024151,28.4,73562.51,14.9,-0.37925,0.0002,25.69887]
[1780035026287,28.4,73563.09,14.9,-0.37913,0.0002,25.69662]
[1780035028250,28.4,73563.21,14.9,-0.3791,0.0002,25.69605]
[1780035028826,28.4,73563.89,14.9,-0.37896,0.0002,25.69343]
[1780035029700,28.39,73564.89,14.9,-0.37876,0.0002,25.68959]
[1780035036235,28.39,73565.74,14.9,-0.37856,0.0002,25.68285]
[1780035036990,28.39,73565.74,14.9,-0.37856,0.0002,25.68285]
[1780035037714,28.39,73565.03,14.9,-0.3787,0.0002,25.68549]
[1780035039401,28.39,73564.43,14.9,-0.37882,0.0002,25.68771]
[1780035045298,28.38,73564.45,14.9,-0.3788,0.0002,25.68725]
[1780035045692,28.38,73564.45,14.9,-0.3788,0.0002,25.68725]
[1780035049615,28.38,73563.04,14.9,-0.37907,0.0002,25.69237]
[1780035054840,28.38,73561.13,14.9,-0.37943,0.0002,25.69929]
[1780035060931,28.37,73559.94,14.9,-0.37966,0.0002,25.70353]
[1780035063531,28.37,73560.1,14.9,-0.37961,0.0002,25.70269]
[1780035069340,28.37,73560.22,14.9,-0.37957,0.0002,25.70189]
[1780035072691,28.36,73565.2,14.9,-0.37857,0.0002,25.68285]
[1780035075649,28.36,73566.2,14.9,-0.37837,0.0002,25.67897]
[1780035079634,28.36,73566.81,14.9,-0.37824,0.0002,25.6765]
[1780035086585,28.36,73567.79,14.9,-0.37804,0.0002,25.6725]
[1780035092627,28.36,73569.79,14.9,-0.37762,0.0002,25.66153]
[1780035093534,28.36,73569.79,14.9,-0.37762,0.0002,25.66153]
[1780035098529,28.36,73573.51,14.9,-0.37688,0.0002,25.64716]
[1780035100874,28.35,73577.76,14.9,-0.37603,0.0002,25.6307]
[1780035102703,28.35,73579.33,14.9,-0.37572,0.0002,25.62459]
[1780035106254,28.35,73582.4,14.9,-0.37511,0.0002,25.61263]
[1780035106306,28.35,73582.4,14.9,-0.37511,0.0002,25.61263]
[1780035107464,28.36,73583.78,14.9,-0.37484,0.0002,25.60724]
[1780035111249,28.36,73585.93,14.9,-0.37442,0.0002,25.59884]
[1780035114480,28.36,73586.26,14.9,-0.37435,0.0002,25.59759]
[1780035118163,28.36,73587.44,14.9,-0.37412,0.0002,25.593]
[1780035120372,28.36,73585.05,14.9,-0.3746,0.0002,25.60244]
[1780035121732,28.36,73584.53,14.9,-0.3747,0.0002,25.6045]
[1780035126868,28.36,73585.8,14.9,-0.37445,0.0002,25.59957]
[1780035131903,28.36,73586.25,14.9,-0.37437,0.0002,25.59787]
[1780035136939,28.36,73583.48,14.9,-0.37492,0.0002,25.6088]
[1780035141973,28.36,73582.79,14.9,-0.37506,0.0002,25.61152]
[1780035143953,28.36,73582.86,14.9,-0.37504,0.0002,25.61125]
[1780035149023,28.36,73579.93,14.9,-0.37562,0.0002,25.62265]
[1780035154523,28.36,73580.36,14.9,-0.37552,0.0002,25.61778]
[1780035158373,28.36,73583.5,14.9,-0.3749,0.0002,25.60551]
[1780035158986,28.36,73585.82,14.9,-0.37444,0.0002,25.59641]
[1780035163328,28.36,73588.78,14.9,-0.37386,0.0002,25.5848]
[1780035165682,28.36,73589.37,14.9,-0.37374,0.0002,25.58251]
[1780035174200,28.36,73589.13,14.9,-0.3738,0.0002,25.58366]
[1780035179235,28.36,73587.57,14.9,-0.37411,0.0002,25.58991]
[1780035184469,28.36,73587.94,14.9,-0.37404,0.0002,25.58852]
[1780035189805,28.37,73588.36,14.9,-0.37396,0.0002,25.58698]
[1780035195010,28.37,73588.75,14.9,-0.37389,0.0002,25.58555]
[1780035203356,28.37,73588.3,14.9,-0.37399,0.0002,25.58748]
[1780035210454,28.37,73587.51,14.9,-0.37415,0.0002,25.59075]
[1780035211816,28.37,73590.15,14.9,-0.37362,0.0002,25.57718]
[1780035214128,28.37,73591.56,14.9,-0.37334,0.0002,25.57165]
[1780035214464,28.37,73591.56,14.9,-0.37334,0.0002,25.57165]
[1780035214569,28.37,73591.56,14.9,-0.37334,0.0002,25.57165]
[1780035221531,28.37,73596.38,14.9,-0.3724,0.0002,25.55278]
[1780035226566,28.38,73597.18,14.9,-0.37225,0.0002,25.54979]
[1780035231601,28.38,73596.08,14.9,-0.37248,0.0002,25.55438]
[1780035239657,28.38,73596.6,14.9,-0.37239,0.0002,25.5526]
[1780035241463,28.38,73596.27,14.9,-0.37246,0.0002,25.55395]
[1780035246706,28.39,73594.87,14.9,-0.37274,0.0002,25.55973]
[1780035251741,28.39,73595.99,14.9,-0.37253,0.0002,25.55542]
[1780035256776,28.39,73595.74,14.9,-0.37259,0.0002,25.55657]
[1780035263826,28.39,73595.38,14.9,-0.37267,0.0002,25.5582]
[1780035269143,28.39,73595.23,14.9,-0.3727,0.0002,25.55891]
[1780035275910,28.4,73596.87,14.9,-0.37237,0.0002,25.54943]
[1780035280945,28.4,73597.34,14.9,-0.37229,0.0002,25.54771]
[1780035283128,28.4,73597.34,14.9,-0.37229,0.0002,25.54771]
[1780035283955,28.4,73597.34,14.9,-0.37229,0.0002,25.5478]
[1780035285957,28.4,73597.34,14.9,-0.37229,0.0002,25.5478]
[1780035286633,28.4,73597.34,14.9,-0.37229,0.0002,25.5478]
[1780035286696,28.39,73597.34,14.9,-0.37228,0.0002,25.54752]
[1780035286864,28.39,73597.34,14.9,-0.37228,0.0002,25.54752]
[1780035290754,28.39,73597.25,14.9,-0.37229,0.0002,25.54778]
[1780035290771,28.39,73597.25,14.9,-0.37229,0.0002,25.54778]
[1780035293176,28.39,73597.91,14.9,-0.37215,0.0002,25.54477]
[1780035294119,28.39,73597.98,14.9,-0.37212,0.0002,25.5443]
[1780035300080,28.38,73598.32,14.9,-0.37203,0.0002,25.54241]
[1780035301733,28.38,73598.32,14.9,-0.37203,0.0002,25.54241]
[1780035305238,28.38,73598.35,14.9,-0.37201,0.0002,25.54202]
[1780035307934,28.37,73599.65,14.9,-0.37174,0.0002,25.53646]
[1780035308635,28.37,73599.65,14.9,-0.37174,0.0002,25.53646]
[1780035311942,28.37,73600.62,14.9,-0.37154,0.0002,25.53231]
[1780035314923,28.37,73602.74,14.9,-0.37111,0.0002,25.52346]
[1780035315849,28.37,73602.74,14.9,-0.37111,0.0002,25.52346]
[1780035316043,28.37,73603.1,14.9,-0.37103,0.0002,25.52194]
[1780035317734,28.37,73607.68,14.9,-0.37013,0.0002,25.50331]
[1780035319793,28.37,73613.46,14.9,-0.36898,0.0002,25.47958]
[1780035320901,28.36,73615.19,14.9,-0.36864,0.0002,25.47238]
[1780035321539,28.36,73615.19,14.9,-0.36864,0.0002,25.47238]
[1780035322785,28.36,73616.82,14.9,-0.36831,0.0002,25.46559]
[1780035323950,28.36,73625.81,14.9,-0.36654,0.0002,25.42822]
[1780035325495,28.36,73628.05,14.9,-0.3661,0.0002,25.41883]
[1780035325559,28.36,73628.05,14.9,-0.3661,0.0002,25.41883]
[1780035325559,28.36,73628.05,14.9,-0.3661,0.0002,25.41883]
[1780035325574,28.36,73628.69,14.9,-0.36598,0.0002,25.41615]
[1780035326076,28.36,73628.69,14.9,-0.36598,0.0002,25.41615]
[1780035326168,28.36,73628.69,14.9,-0.36598,0.0002,25.41615]
[1780035326595,28.36,73640.11,14.9,-0.36374,0.0002,25.36775]
[1780035327818,28.36,73649.07,14.9,-0.36198,0.0002,25.32925]
[1780035331138,28.36,73653.78,14.9,-0.36107,0.0002,25.30908]
[1780035331766,28.36,73653.78,14.9,-0.36107,0.0002,25.30908]
[1780035332401,28.37,73653.38,14.9,-0.36115,0.0002,25.30787]
[1780035332680,28.37,73653.38,14.9,-0.36115,0.0002,25.30787]
[1780035332776,28.37,73652.26,14.9,-0.36138,0.0002,25.31298]
[1780035333369,28.37,73652.26,14.9,-0.36138,0.0002,25.31298]
[1780035334390,28.37,73651.8,14.9,-0.36147,0.0002,25.31505]
[1780035334423,28.37,73651.8,14.9,-0.36147,0.0002,25.31505]
[1780035334627,28.37,73651.8,14.9,-0.36147,0.0002,25.31505]
[1780035334715,28.37,73653.03,14.9,-0.36123,0.0002,25.30978]
[1780035335160,28.37,73653.03,14.9,-0.36123,0.0002,25.30978]
[1780035336594,28.37,73652.39,14.9,-0.36136,0.0002,25.31257]
[1780035337413,28.37,73653.43,14.9,-0.36115,0.0002,25.30805]
[1780035339635,28.37,73652.87,14.9,-0.36126,0.0002,25.31049]
[1780035340392,28.37,73651.63,14.9,-0.36151,0.0002,25.31588]
[1780035341592,28.37,73650.67,14.9,-0.36169,0.0002,25.32004]
[1780035342027,28.37,73650.43,14.9,-0.36174,0.0002,25.32107]
[1780035342147,28.37,73650.43,14.9,-0.36174,0.0002,25.32107]
[1780035342375,28.37,73649.45,14.9,-0.36193,0.0002,25.32538]
[1780035343484,28.37,73649.45,14.9,-0.36193,0.0002,25.32538]
[1780035344007,28.37,73646.61,14.9,-0.36249,0.0002,25.33769]
[1780035346386,28.37,73646.56,14.9,-0.36251,0.0002,25.338]
[1780035347044,28.37,73646.22,14.9,-0.36257,0.0002,25.33951]
[1780035347073,28.37,73646.22,14.9,-0.36257,0.0002,25.33951]
[1780035348774,28.38,73639.7,14.9,-0.36387,0.0002,25.36784]
[1780035350391,28.38,73638.45,14.9,-0.36411,0.0002,25.3732]
[1780035352012,28.38,73638.39,14.9,-0.36413,0.0002,25.37351]
[1780035352306,28.38,73638.39,14.9,-0.36413,0.0002,25.37351]
[1780035353568,28.38,73637.59,14.9,-0.36429,0.0002,25.37692]
[1780035355136,28.38,73630.16,14.9,-0.36574,0.0002,25.40833]
[1780035357666,28.38,73631.24,14.9,-0.36553,0.0002,25.40377]
[1780035363523,28.38,73631.86,14.9,-0.36541,0.0002,25.4011]
[1780035367550,28.38,73621.81,14.9,-0.36738,0.0002,25.44311]
[1780035368205,28.38,73621.81,14.9,-0.36738,0.0002,25.44311]
[1780035369322,28.38,73619.18,14.9,-0.36789,0.0002,25.45397]
[1780035369923,28.38,73619.18,14.9,-0.36789,0.0002,25.45397]
[1780035370762,28.38,73617.44,14.9,-0.36823,0.0002,25.46112]
[1780035376141,28.37,73616.72,14.9,-0.36836,0.0002,25.46383]
[1780035376762,28.37,73616.72,14.9,-0.36836,0.0002,25.46383]
[1780035382658,28.37,73617.09,14.9,-0.36828,0.0002,25.46201]
[1780035384732,28.37,73616.5,14.9,-0.36839,0.0002,25.4644]
[1780035385602,28.37,73617.16,14.9,-0.36826,0.0002,25.46163]
[1780035386553,28.37,73617.06,14.9,-0.36828,0.0002,25.46201]
[1780035387567,28.37,73618.38,14.9,-0.36802,0.0002,25.45651]
[1780035392732,28.37,73624.04,14.9,-0.36688,0.0002,25.42962]
[1780035393684,28.37,73624.04,14.9,-0.36688,0.0002,25.42962]
[1780035394226,28.37,73629.11,14.9,-0.36588,0.0002,25.40838]
[1780035394492,28.37,73629.11,14.9,-0.36588,0.0002,25.40838]
[1780035399682,28.37,73629.19,14.9,-0.36587,0.0002,25.40802]
[1780035402185,28.37,73632.55,14.9,-0.36521,0.0002,25.39386]
[1780035407838,28.37,73634.09,14.9,-0.36491,0.0002,25.38739]
[1780035409115,28.37,73634.21,14.9,-0.36488,0.0002,25.38689]
[1780035412344,28.37,73636.45,14.9,-0.36445,0.0002,25.37742]
[1780035413148,28.37,73637.45,14.9,-0.36425,0.0002,25.37319]
[1780035413154,28.37,73637.45,14.9,-0.36425,0.0002,25.37319]
[1780035413880,28.37,73635.59,14.9,-0.36461,0.0002,25.38105]
[1780035418915,28.37,73638.33,14.9,-0.36407,0.0002,25.36923]
[1780035421309,28.36,73637.79,14.9,-0.36417,0.0002,25.37147]
[1780035421936,28.36,73637.59,14.9,-0.36421,0.0002,25.37228]
[1780035423377,28.36,73637.48,14.9,-0.36423,0.0002,25.37277]
[1780035428985,28.37,73639.86,14.9,-0.36377,0.0002,25.36273]
[1780035429639,28.37,73639.86,14.9,-0.36377,0.0002,25.36273]
[1780035430437,28.37,73642.36,14.9,-0.36328,0.0002,25.35206]
[1780035430557,28.37,73642.36,14.9,-0.36328,0.0002,25.35206]
[1780035431000,28.37,73647.83,14.9,-0.36221,0.0002,25.32857]
[1780035433800,28.37,73648.82,14.9,-0.36202,0.0002,25.3243]
[1780035433802,28.37,73649.2,14.9,-0.36194,0.0002,25.32266]
[1780035436913,28.37,73648.1,14.9,-0.36216,0.0002,25.32746]
[1780035436932,28.37,73648.1,14.9,-0.36216,0.0002,25.32746]
[1780035437213,28.37,73648.36,14.9,-0.36211,0.0002,25.32638]
[1780035437225,28.37,73649.09,14.9,-0.36197,0.0002,25.32327]
[1780035438334,28.37,73649.09,14.9,-0.36197,0.0002,25.32327]
[1780035439350,28.37,73654.8,14.9,-0.36085,0.0002,25.29829]
[1780035444604,28.36,73658.6,14.9,-0.36009,0.0002,25.28136]
[1780035445580,28.36,73658.71,14.9,-0.36006,0.0002,25.28072]
[1780035446591,28.36,73656.64,14.9,-0.36046,0.0002,25.2897]
[1780035451746,28.36,73656.1,14.9,-0.36056,0.0002,25.29171]
[1780035457183,28.35,73654.31,14.9,-0.36087,0.0002,25.2957]
[1780035463475,28.35,73652.03,14.9,-0.3613,0.0002,25.30527]
[1780035466818,28.34,73651.13,14.9,-0.36145,0.0002,25.30872]
[1780035472495,28.34,73650.71,14.9,-0.36152,0.0002,25.31026]
[1780035476465,28.34,73647.68,14.9,-0.3621,0.0002,25.32304]
[1780035480798,28.34,73648.27,14.9,-0.36199,0.0002,25.32053]
[1780035482295,28.34,73649.34,14.9,-0.36178,0.0002,25.31591]
[1780035483941,28.34,73649.08,14.9,-0.36183,0.0002,25.31705]
[1780035486167,28.34,73649.05,14.9,-0.36184,0.0002,25.31726]
[1780035491422,28.34,73646.3,14.9,-0.36239,0.0002,25.32933]
[1780035496667,28.34,73647.16,14.9,-0.36222,0.0002,25.32569]
[1780035497837,28.34,73647.71,14.9,-0.36211,0.0002,25.32334]
[1780035500176,28.34,73647.41,14.9,-0.36218,0.0002,25.3247]
[1780035505520,28.34,73648.11,14.9,-0.36204,0.0002,25.32179]
[1780035507482,28.34,73648.11,14.9,-0.36204,0.0002,25.32179]
[1780035509511,28.34,73649.28,14.9,-0.36182,0.0002,25.31678]
[1780035509542,28.34,73649.28,14.9,-0.36182,0.0002,25.31678]
[1780035510247,28.34,73650.22,14.9,-0.36163,0.0002,25.31273]
[1780035510404,28.34,73650.22,14.9,-0.36163,0.0002,25.31273]
[1780035511666,28.34,73651.59,14.9,-0.36137,0.0002,25.3068]
[1780035517604,28.35,73654.07,14.9,-0.36088,0.0002,25.2931]
[1780035519083,28.35,73654.07,14.9,-0.36088,0.0002,25.2931]
[1780035519122,28.35,73654.59,14.9,-0.36078,0.0002,25.29087]
[1780035519464,28.35,73654.59,14.9,-0.36078,0.0002,25.29087]
[1780035521201,28.35,73657.04,14.9,-0.36029,0.0002,25.28002]
[1780035526644,28.34,73660.12,14.9,-0.35968,0.0002,25.26631]
[1780035528764,28.34,73661.0,14.9,-0.3595,0.0002,25.26221]
[1780035529731,28.34,73662.46,14.9,-0.35922,0.0002,25.25571]
[1780035535631,28.34,73662.91,14.9,-0.35912,0.0002,25.25343]
[1780035540765,28.34,73664.89,14.9,-0.35872,0.0002,25.24439]
[1780035545399,28.33,73663.4,14.9,-0.359,0.0002,25.25085]
[1780035546182,28.33,73663.47,14.9,-0.35899,0.0002,25.25045]
[1780035551842,28.33,73663.74,14.9,-0.35892,0.0002,25.24898]
[1780035556877,28.33,73663.38,14.9,-0.35898,0.0002,25.25035]
[1780035561912,28.33,73663.78,14.9,-0.3589,0.0002,25.24835]
[1780035562155,28.33,73663.78,14.9,-0.3589,0.0002,25.24835]
[1780035562284,28.33,73663.78,14.9,-0.3589,0.0002,25.24835]
[1780035567518,28.32,73669.27,14.9,-0.35782,0.0002,25.22379]
[1780035572989,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035573322,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035573479,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035573598,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035573637,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035573801,28.32,73668.66,14.9,-0.35791,0.0002,25.22313]
[1780035580062,28.32,73677.52,14.9,-0.35619,0.00019,25.18336]
[1780035585097,28.32,73677.12,14.9,-0.35626,0.00019,25.18514]
[1780035591139,28.32,73677.27,14.9,-0.35623,0.00019,25.18443]
[1780035596174,28.32,73676.1,14.9,-0.35646,0.00019,25.18966]
[1780035602042,28.32,73677.21,14.9,-0.35624,0.00019,25.18463]
[1780035608258,28.32,73676.23,14.9,-0.35643,0.00019,25.18901]
[1780035613293,28.32,73674.87,14.9,-0.35669,0.00019,25.1951]
[1780035621349,28.32,73675.0,14.9,-0.35667,0.00019,25.19447]
[1780035626384,28.32,73675.2,14.9,-0.35663,0.00019,25.19353]
[1780035629390,28.32,73674.76,14.9,-0.35671,0.00019,25.19549]
[1780035630029,28.32,73674.76,14.9,-0.35671,0.00019,25.19549]
[1780035635350,28.32,73676.89,14.9,-0.35628,0.00019,25.18267]
[1780035641721,28.32,73672.03,14.9,-0.35723,0.0002,25.20445]
[1780035642537,28.32,73672.22,14.9,-0.35719,0.0002,25.20356]
[1780035643058,28.32,73672.22,14.9,-0.35719,0.0002,25.20356]
[1780035652914,28.32,73674.27,14.9,-0.35678,0.00019,25.19424]
[1780035659893,28.32,73674.37,14.9,-0.35676,0.00019,25.19374]
[1780035664822,28.32,73675.05,14.9,-0.35663,0.00019,25.19065]
[1780035670695,28.32,73674.9,14.9,-0.35665,0.00019,25.19129]
[1780035675730,28.32,73674.86,14.9,-0.35666,0.00019,25.19146]
[1780035680765,28.32,73675.86,14.9,-0.35647,0.00019,25.18695]
[1780035685933,28.32,73675.74,14.9,-0.35649,0.00019,25.18749]
[1780035691842,28.32,73676.11,14.9,-0.3564,0.00019,25.18262]
[1780035696877,28.32,73675.98,14.9,-0.35643,0.00019,25.18321]
[1780035701912,28.32,73675.68,14.9,-0.35649,0.00019,25.18457]
[1780035706947,28.32,73674.5,14.9,-0.35672,0.00019,25.18987]
[1780035711982,28.32,73674.75,14.9,-0.35667,0.00019,25.18872]
[1780035722054,28.32,73675.36,14.9,-0.35655,0.00019,25.18597]
[1780035725637,28.32,73675.39,14.9,-0.35654,0.00019,25.18583]
[1780035725646,28.32,73675.39,14.9,-0.35654,0.00019,25.18583]
[1780035727766,28.32,73674.22,14.9,-0.35677,0.00019,25.19109]
[1780035727771,28.32,73674.22,14.9,-0.35677,0.00019,25.19109]
[1780035727777,28.32,73674.22,14.9,-0.35677,0.00019,25.19109]
[1780035728478,28.32,73674.59,14.9,-0.3567,0.00019,25.18942]
[1780035732461,28.32,73676.36,14.9,-0.35635,0.00019,25.18146]
[1780035735328,28.32,73676.87,14.9,-0.35626,0.00019,25.1792]
[1780035735568,28.32,73676.98,14.9,-0.35624,0.00019,25.17872]
[1780035735966,28.32,73676.98,14.9,-0.35624,0.00019,25.17872]
[1780035735981,28.32,73676.98,14.9,-0.35624,0.00019,25.17872]
[1780035736098,28.32,73676.98,14.9,-0.35624,0.00019,25.17872]
[1780035736278,28.32,73676.98,14.9,-0.35624,0.00019,25.17872]
[1780035736301,28.32,73687.95,14.9,-0.3541,0.00019,25.1289]
[1780035736584,28.32,73687.95,14.9,-0.3541,0.00019,25.1289]
[1780035737397,28.32,73693.99,14.9,-0.35293,0.00019,25.10121]
[1780035737429,28.32,73693.99,14.9,-0.35293,0.00019,25.10121]
[1780035739185,28.32,73695.12,14.9,-0.35271,0.00019,25.09597]
[1780035740399,28.32,73693.97,14.9,-0.35293,0.00019,25.10123]
[1780035740403,28.32,73693.97,14.9,-0.35293,0.00019,25.10123]
[1780035746006,28.32,73691.24,14.9,-0.35345,0.00019,25.11363]
[1780035746027,28.32,73691.24,14.9,-0.35345,0.00019,25.11363]
[1780035746686,28.32,73693.5,14.9,-0.35301,0.00019,25.1032]
[1780035746689,28.32,73693.5,14.9,-0.35301,0.00019,25.1032]
[1780035747715,28.32,73693.85,14.9,-0.35294,0.00019,25.10155]
[1780035747751,28.32,73693.85,14.9,-0.35294,0.00019,25.10155]
[1780035747874,28.32,73693.85,14.9,-0.35294,0.00019,25.10155]
[1780035748240,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035748394,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035748709,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035748808,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035748946,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035749136,28.31,73708.09,14.9,-0.35018,0.00019,25.03525]
[1780035749247,28.31,73720.83,14.9,-0.34772,0.00019,24.9749]
[1780035750163,28.31,73720.83,14.9,-0.34772,0.00019,24.9749]
[1780035750370,28.31,73719.22,14.9,-0.34803,0.00019,24.98257]
[1780035750596,28.31,73719.22,14.9,-0.34803,0.00019,24.98257]
[1780035750660,28.31,73719.22,14.9,-0.34803,0.00019,24.98257]
[1780035751123,28.31,73719.22,14.9,-0.34803,0.00019,24.98257]
[1780035751326,28.31,73719.22,14.9,-0.34803,0.00019,24.98257]
[1780035751442,28.31,73712.01,14.9,-0.3494,0.00019,25.0135]
[1780035751496,28.31,73712.01,14.9,-0.3494,0.00019,25.0135]
[1780035751550,28.31,73712.01,14.9,-0.3494,0.00019,25.0135]
[1780035751639,28.31,73712.01,14.9,-0.3494,0.00019,25.0135]
[1780035751940,28.31,73712.01,14.9,-0.3494,0.00019,25.0135]
[1780035754773,28.31,73709.3,14.9,-0.34992,0.00019,25.02613]
[1780035754971,28.31,73709.3,14.9,-0.34992,0.00019,25.02613]
[1780035755635,28.31,73709.88,14.9,-0.34981,0.00019,25.02335]
[1780035757240,28.31,73710.6,14.9,-0.34967,0.00019,25.01992]
[1780035757440,28.31,73712.79,14.9,-0.34924,0.00019,25.00954]
[1780035758592,28.31,73718.58,14.9,-0.34812,0.00019,24.98205]
[1780035759935,28.31,73723.1,14.9,-0.34725,0.00019,24.96047]
[1780035761474,28.31,73725.79,14.9,-0.34673,0.00019,24.94759]
[1780035761821,28.31,73725.79,14.9,-0.34673,0.00019,24.94759]
[1780035761964,28.31,73725.79,14.9,-0.34673,0.00019,24.94759]
[1780035761988,28.31,73725.79,14.9,-0.34673,0.00019,24.94759]
[1780035762339,28.31,73738.35,14.9,-0.34431,0.00019,24.88685]
[1780035762756,28.31,73738.35,14.9,-0.34431,0.00019,24.88685]
[1780035763350,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035763404,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035763488,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035763554,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035763938,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035764049,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035764211,28.31,73752.84,14.9,-0.34153,0.00019,24.81569]
[1780035764356,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764370,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764385,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764494,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764523,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764588,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764896,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035764937,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035765039,28.31,73769.8,14.9,-0.33829,0.00019,24.73093]
[1780035765785,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035765808,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035765916,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035766124,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035766228,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035766381,28.31,73773.92,14.9,-0.33751,0.00019,24.71015]
[1780035766454,28.31,73768.16,14.9,-0.33861,0.00019,24.73939]
[1780035767197,28.31,73768.16,14.9,-0.33861,0.00019,24.73939]
[1780035767207,28.31,73768.16,14.9,-0.33861,0.00019,24.73939]
[1780035767355,28.31,73768.16,14.9,-0.33861,0.00019,24.73939]
[1780035767358,28.31,73768.16,14.9,-0.33861,0.00019,24.73939]
[1780035767555,28.32,73766.52,14.9,-0.33893,0.00019,24.74781]
[1780035768282,28.32,73766.52,14.9,-0.33893,0.00019,24.74781]
[1780035768881,28.32,73772.32,14.9,-0.33782,0.00019,24.71848]
[1780035769659,28.32,73777.47,14.9,-0.33684,0.00019,24.69231]
[1780035770454,28.32,73777.47,14.9,-0.33684,0.00019,24.69231]
[1780035771759,28.32,73781.81,14.9,-0.33601,0.00019,24.67025]
[1780035771764,28.32,73781.81,14.9,-0.33601,0.00019,24.67025]
[1780035773669,28.32,73789.61,14.9,-0.33453,0.00019,24.63029]
[1780035775108,28.32,73793.85,14.9,-0.33373,0.00019,24.60843]
[1780035776199,28.32,73795.96,14.9,-0.33333,0.00019,24.59757]
[1780035777794,28.32,73806.86,14.9,-0.33127,0.00019,24.54071]
[1780035777955,28.32,73806.86,14.9,-0.33127,0.00019,24.54071]
[1780035778191,28.32,73806.86,14.9,-0.33127,0.00019,24.54071]
[1780035778388,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035778565,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035778707,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035778762,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035779195,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035779198,28.32,73806.98,14.9,-0.33126,0.00019,24.54036]
[1780035779601,28.32,73822.4,14.9,-0.32834,0.00019,24.45857]
[1780035780667,28.32,73822.4,14.9,-0.32834,0.00019,24.45857]
[1780035781173,28.32,73822.4,14.9,-0.32834,0.00019,24.45857]
[1780035781918,28.32,73824.89,14.9,-0.32787,0.00019,24.4452]
[1780035781922,28.32,73824.89,14.9,-0.32787,0.00019,24.4452]
[1780035782211,28.32,73824.89,14.9,-0.32787,0.00019,24.4452]
[1780035784121,28.32,73825.51,14.9,-0.32775,0.00019,24.44186]
[1780035784194,28.32,73825.51,14.9,-0.32775,0.00019,24.44186]
[1780035784350,28.32,73825.51,14.9,-0.32775,0.00019,24.44186]
[1780035784196,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035784535,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035784795,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035784926,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035785104,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035785294,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035785335,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035785416,28.32,73818.24,14.9,-0.32912,0.00019,24.4806]
[1780035786523,28.32,73815.72,14.9,-0.32959,0.00019,24.49386]
[1780035786578,28.32,73815.72,14.9,-0.32959,0.00019,24.49386]
[1780035787043,28.32,73815.72,14.9,-0.32959,0.00019,24.49386]
[1780035787070,28.32,73811.2,14.9,-0.33045,0.00019,24.51776]
[1780035787928,28.32,73811.2,14.9,-0.33045,0.00019,24.51776]
[1780035787999,28.32,73811.2,14.9,-0.33045,0.00019,24.51776]
[1780035788085,28.32,73811.2,14.9,-0.33045,0.00019,24.51776]
[1780035788242,28.32,73810.27,14.9,-0.33062,0.00019,24.52263]
[1780035788910,28.32,73810.27,14.9,-0.33062,0.00019,24.52263]
[1780035789151,28.32,73810.27,14.9,-0.33062,0.00019,24.52263]
[1780035789513,28.32,73816.3,14.9,-0.32948,0.00019,24.49065]
[1780035789713,28.32,73816.3,14.9,-0.32948,0.00019,24.49065]
[1780035789738,28.32,73816.3,14.9,-0.32948,0.00019,24.49065]
[1780035789891,28.32,73816.3,14.9,-0.32948,0.00019,24.49065]
[1780035789942,28.32,73816.3,14.9,-0.32948,0.00019,24.49065]
[1780035790456,28.32,73819.2,14.9,-0.32893,0.00019,24.47517]
[1780035790950,28.32,73819.2,14.9,-0.32893,0.00019,24.47517]
[1780035792848,28.32,73810.95,14.9,-0.33049,0.00019,24.51896]
[1780035793805,28.32,73817.03,14.9,-0.32934,0.00019,24.4868]
[1780035794227,28.32,73817.03,14.9,-0.32934,0.00019,24.4868]
[1780035794328,28.32,73815.57,14.9,-0.32962,0.00019,24.49458]
[1780035796168,28.32,73819.43,14.9,-0.32889,0.00019,24.47406]
[1780035797936,28.32,73821.57,14.9,-0.32848,0.00019,24.46251]
[1780035798719,28.32,73822.85,14.9,-0.32824,0.00019,24.45557]
[1780035799572,28.32,73820.39,14.9,-0.3287,0.00019,24.46866]
[1780035799883,28.32,73820.39,14.9,-0.3287,0.00019,24.46866]
[1780035800123,28.32,73820.39,14.9,-0.3287,0.00019,24.46866]
[1780035800425,28.32,73820.39,14.9,-0.3287,0.00019,24.46866]
[1780035800181,28.32,73820.24,14.9,-0.32873,0.00019,24.46939]
[1780035800524,28.32,73820.24,14.9,-0.32873,0.00019,24.46939]
[1780035801113,28.32,73809.81,14.9,-0.3307,0.00019,24.52467]
[1780035802036,28.32,73809.81,14.9,-0.3307,0.00019,24.52467]
[1780035802083,28.32,73809.81,14.9,-0.3307,0.00019,24.52467]
[1780035802136,28.31,73799.05,14.9,-0.33273,0.00019,24.58103]
[1780035802956,28.31,73799.05,14.9,-0.33273,0.00019,24.58103]
[1780035803815,28.32,73793.36,14.9,-0.33381,0.00019,24.6107]
[1780035804632,28.31,73792.47,14.9,-0.33398,0.00019,24.61517]
[1780035804916,28.31,73792.47,14.9,-0.33398,0.00019,24.61517]
[1780035805312,28.31,73792.47,14.9,-0.33398,0.00019,24.61517]
[1780035806631,28.31,73791.18,14.9,-0.33422,0.00019,24.6217]
[1780035807739,28.31,73791.72,14.9,-0.33411,0.00019,24.61862]
[1780035807865,28.31,73791.72,14.9,-0.33411,0.00019,24.61862]
[1780035810795,28.31,73791.17,14.9,-0.33421,0.00019,24.62138]
[1780035813204,28.31,73787.71,14.9,-0.33485,0.00019,24.63608]
[1780035813231,28.31,73787.71,14.9,-0.33485,0.00019,24.63608]
[1780035813345,28.31,73787.71,14.9,-0.33485,0.00019,24.63608]
[1780035813678,28.31,73787.6,14.9,-0.33488,0.00019,24.63673]
[1780035813738,28.31,73787.6,14.9,-0.33488,0.00019,24.63673]
[1780035813776,28.31,73787.6,14.9,-0.33488,0.00019,24.63673]
[1780035815227,28.31,73785.76,14.9,-0.33523,0.00019,24.64625]
[1780035815244,28.31,73777.06,14.9,-0.33689,0.00019,24.69099]
[1780035815894,28.31,73777.06,14.9,-0.33689,0.00019,24.69099]
[1780035815898,28.31,73777.06,14.9,-0.33689,0.00019,24.69099]
[1780035817694,28.32,73768.77,14.9,-0.33848,0.00019,24.7332]
[1780035818389,28.32,73768.77,14.9,-0.33848,0.00019,24.7332]
[1780035819139,28.32,73768.21,14.9,-0.3386,0.00019,24.73633]
[1780035820426,28.32,73766.57,14.9,-0.33892,0.00019,24.74474]
[1780035821012,28.32,73764.36,14.9,-0.33935,0.00019,24.75598]
[1780035821455,28.32,73764.36,14.9,-0.33935,0.00019,24.75598]
[1780035823452,28.32,73762.46,14.9,-0.33971,0.00019,24.76564]
[1780035823777,28.32,73758.36,14.9,-0.34051,0.00019,24.78637]
[1780035826702,28.32,73758.32,14.9,-0.34052,0.00019,24.78685]
[1780035826757,28.32,73758.32,14.9,-0.34052,0.00019,24.78685]
[1780035827711,28.33,73758.51,14.9,-0.3405,0.00019,24.78618]
[1780035828570,28.33,73756.61,14.9,-0.34087,0.00019,24.79578]
[1780035831031,28.33,73754.52,14.9,-0.34128,0.00019,24.80641]
[1780035833815,28.33,73753.9,14.9,-0.34141,0.00019,24.80986]
[1780035835178,28.33,73753.91,14.9,-0.34141,0.00019,24.80993]
[1780035835275,28.33,73753.91,14.9,-0.34141,0.00019,24.80993]
[1780035835704,28.33,73754.63,14.9,-0.34128,0.00019,24.80648]
[1780035840744,28.34,73760.88,14.9,-0.34011,0.00019,24.77606]
[1780035842501,28.34,73760.96,14.9,-0.3401,0.00019,24.7758]
[1780035843821,28.34,73760.95,14.9,-0.34011,0.00019,24.77614]
[1780035844504,28.34,73760.95,14.9,-0.34011,0.00019,24.77614]
[1780035843917,28.34,73761.6,14.9,-0.33999,0.00019,24.77304]
[1780035845350,28.34,73761.6,14.9,-0.33999,0.00019,24.77304]
[1780035851962,28.35,73761.5,14.9,-0.34003,0.00019,24.77424]
[1780035856038,28.35,73762.8,14.9,-0.3398,0.00019,24.76824]
[1780035857555,28.35,73762.05,14.9,-0.33995,0.00019,24.77209]
[1780035860736,28.35,73762.0,14.9,-0.33997,0.00019,24.77271]
[1780035860809,28.35,73762.0,14.9,-0.33997,0.00019,24.77271]
[1780035860818,28.35,73762.0,14.9,-0.33997,0.00019,24.77271]
[1780035862666,28.36,73759.29,14.9,-0.3405,0.00019,24.78643]
[1780035865320,28.36,73759.43,14.9,-0.34048,0.00019,24.78596]
[1780035865790,28.36,73759.08,14.9,-0.34055,0.00019,24.78781]
[1780035870509,28.36,73759.74,14.9,-0.34044,0.00019,24.78496]
[1780035872011,28.36,73751.49,14.9,-0.34201,0.00019,24.82279]
[1780035872604,28.36,73751.53,14.9,-0.342,0.00019,24.82266]
[1780035876607,28.37,73748.6,14.9,-0.34257,0.00019,24.83736]
[1780035877431,28.37,73748.6,14.9,-0.34257,0.00019,24.83736]
[1780035879682,28.37,73749.79,14.9,-0.34235,0.00019,24.83169]
[1780035880598,28.37,73748.74,14.9,-0.34256,0.00019,24.83691]
[1780035880605,28.37,73748.74,14.9,-0.34256,0.00019,24.83691]
[1780035881601,28.37,73748.42,14.9,-0.34262,0.00019,24.83854]
[1780035886256,28.37,73745.51,14.9,-0.34319,0.00019,24.85301]
[1780035888686,28.37,73742.23,14.9,-0.34382,0.00019,24.86915]
[1780035889579,28.37,73742.23,14.9,-0.34382,0.00019,24.86915]
[1780035890424,28.37,73742.67,14.9,-0.34373,0.00019,24.86703]
[1780035895599,28.37,73736.21,14.9,-0.34498,0.00019,24.89854]
[1780035901589,28.37,73734.87,14.9,-0.34524,0.00019,24.90501]
[1780035901864,28.37,73734.69,14.9,-0.34527,0.00019,24.90587]
[1780035901992,28.37,73734.69,14.9,-0.34527,0.00019,24.90587]
[1780035902755,28.37,73741.23,14.9,-0.34401,0.00019,24.87412]
[1780035902829,28.37,73741.23,14.9,-0.34401,0.00019,24.87412]
[1780035904408,28.37,73745.72,14.9,-0.34315,0.00019,24.85221]
[1780035910096,28.37,73740.34,14.9,-0.34419,0.00019,24.87865]
[1780035915418,28.37,73732.14,14.9,-0.34577,0.00019,24.91833]
[1780035920453,28.37,73731.57,14.9,-0.34587,0.00019,24.92098]
[1780035925487,28.37,73728.82,14.9,-0.3464,0.00019,24.93408]
[1780035929838,28.37,73727.71,14.9,-0.34661,0.00019,24.93928]
[1780035929859,28.37,73727.71,15.2,-0.34661,0.00019,24.93928]
[1780035930418,28.37,73727.71,15.2,-0.34661,0.00019,24.93928]
[1780035930492,28.37,73727.71,15.2,-0.34661,0.00019,24.93928]
[1780035930594,28.37,73727.71,15.2,-0.34661,0.00019,24.93928]
[1780035930523,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035930717,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035930770,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035930866,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035931128,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035931397,28.37,73720.6,15.2,-0.34798,0.00019,24.97319]
[1780035931806,28.37,73715.06,15.2,-0.34903,0.00019,24.99618]
[1780035931851,28.37,73715.06,15.2,-0.34903,0.00019,24.99618]
[1780035932152,28.37,73715.06,15.2,-0.34903,0.00019,24.99618]
[1780035932441,28.37,73715.06,15.2,-0.34903,0.00019,24.99618]
[1780035932537,28.37,73723.72,15.2,-0.34736,0.00019,24.95503]
[1780035933029,28.37,73723.72,15.2,-0.34736,0.00019,24.95503]
[1780035933045,28.37,73723.72,15.2,-0.34736,0.00019,24.95503]
[1780035933617,28.37,73723.72,15.2,-0.34736,0.00019,24.95503]
[1780035933833,28.37,73728.29,15.2,-0.34647,0.00019,24.93314]
[1780035933916,28.37,73728.29,15.2,-0.34647,0.00019,24.93314]
[1780035934488,28.37,73728.29,15.2,-0.34647,0.00019,24.93314]
[1780035934684,28.37,73727.92,15.2,-0.34655,0.00019,24.93492]
[1780035934937,28.37,73727.92,15.2,-0.34655,0.00019,24.93492]
[1780035936186,28.37,73726.61,15.2,-0.3468,0.00019,24.9412]
[1780035936289,28.37,73726.61,15.2,-0.3468,0.00019,24.9412]
[1780035936433,28.37,73726.61,15.2,-0.3468,0.00019,24.9412]
[1780035940253,28.37,73716.57,15.2,-0.34873,0.00019,24.98895]
[1780035948657,28.37,73717.01,15.2,-0.34864,0.00019,24.98655]
[1780035950668,28.37,73727.84,15.2,-0.34655,0.00019,24.93491]
[1780035951810,28.37,73727.84,15.2,-0.34655,0.00019,24.93491]
[1780035953635,28.37,73726.97,15.2,-0.34671,0.00019,24.93909]
[1780035955477,28.37,73719.51,15.2,-0.34815,0.00019,24.97468]
[1780035956234,28.37,73720.32,15.2,-0.348,0.00019,24.9708]
[1780035958224,28.36,73717.98,15.2,-0.34845,0.00019,24.98188]
[1780035961665,28.36,73716.49,15.2,-0.34873,0.00019,24.98883]
[1780035962639,28.36,73705.83,15.2,-0.35079,0.00019,25.03888]
[1780035962725,28.36,73705.83,15.2,-0.35079,0.00019,25.03888]
[1780035963626,28.36,73705.83,15.2,-0.35079,0.00019,25.03888]
[1780035962753,28.36,73697.3,15.2,-0.35244,0.00019,25.07848]
[1780035964614,28.36,73697.3,15.2,-0.35244,0.00019,25.07848]
[1780035965509,28.36,73694.11,15.2,-0.35306,0.00019,25.09314]
[1780035966596,28.36,73693.86,15.2,-0.3531,0.00019,25.0941]
[1780035967595,28.36,73693.1,15.2,-0.35324,0.00019,25.09749]
[1780035967649,28.36,73693.1,15.2,-0.35324,0.00019,25.09749]
[1780035967789,28.36,73688.87,15.2,-0.35406,0.00019,25.11677]
[1780035973109,28.36,73683.09,15.2,-0.35517,0.00019,25.14289]
[1780035973135,28.36,73683.09,15.2,-0.35517,0.00019,25.14289]
[1780035973803,28.36,73683.4,15.2,-0.35511,0.00019,25.14136]
[1780035974488,28.36,73683.4,15.2,-0.35511,0.00019,25.14136]
[1780035983907,28.35,73683.28,15.2,-0.35509,0.00019,25.14093]
[1780035986211,28.35,73683.21,15.2,-0.3551,0.00019,25.14115]
[1780035988913,28.34,73683.05,15.2,-0.35512,0.00019,25.14147]
[1780035988931,28.34,73683.05,15.2,-0.35512,0.00019,25.14147]
[1780035989481,28.34,73683.05,15.2,-0.35512,0.00019,25.14147]
[1780035990542,28.34,73682.54,15.2,-0.35521,0.00019,25.14369]
[1780035991498,28.34,73682.01,15.2,-0.35531,0.00019,25.14599]
[1780035992029,28.34,73681.03,15.2,-0.35548,0.00019,25.14712]
[1780035992441,28.34,73681.03,15.2,-0.35548,0.00019,25.14712]
[1780035994057,28.34,73679.69,15.2,-0.35574,0.00019,25.15297]
[1780035997541,28.34,73680.0,15.2,-0.35566,0.00019,25.15125]
[1780035997577,28.34,73680.0,15.2,-0.35566,0.00019,25.15125]
[1780035997639,28.34,73680.0,15.2,-0.35566,0.00019,25.15125]
[1780035998468,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998510,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998514,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998561,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998615,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998645,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780035998667,28.34,73680.09,15.2,-0.35564,0.00019,25.15074]
[1780036000248,28.33,73673.83,15.2,-0.35685,0.00019,25.17874]
[1780036000833,28.33,73673.76,15.2,-0.35686,0.0002,25.17893]
[1780036000918,28.33,73673.76,15.2,-0.35686,0.0002,25.17893]
[1780036003733,28.33,73673.94,15.2,-0.35683,0.00019,25.17819]
[1780036003755,28.33,73673.94,15.2,-0.35683,0.00019,25.17819]
[1780036005473,28.33,73676.22,15.2,-0.35638,0.00019,25.16783]
[1780036005896,28.33,73677.83,15.2,-0.35606,0.00019,25.16046]
[1780036006690,28.33,73677.83,15.2,-0.35606,0.00019,25.16046]
[1780036007520,28.33,73676.74,15.2,-0.35628,0.00019,25.16541]
[1780036008588,28.33,73677.58,15.2,-0.35612,0.00019,25.1617]
[1780036011092,28.33,73675.47,15.2,-0.35653,0.00019,25.17128]
[1780036013462,28.33,73676.25,15.2,-0.35638,0.00019,25.16786]
[1780036013688,28.33,73676.25,15.2,-0.35638,0.00019,25.16786]
[1780036016736,28.34,73678.47,15.2,-0.35595,0.00019,25.158]
[1780036018148,28.34,73677.92,15.2,-0.35606,0.00019,25.16052]
[1780036020436,28.34,73678.16,15.2,-0.35602,0.00019,25.15952]
[1780036020817,28.34,73678.16,15.2,-0.35602,0.00019,25.15956]
[1780036022658,28.34,73679.42,15.2,-0.35578,0.00019,25.15391]
[1780036023068,28.34,73680.99,15.2,-0.35547,0.00019,25.1467]
[1780036028225,28.34,73682.84,15.2,-0.35512,0.00019,25.13865]
[1780036033260,28.34,73683.05,15.2,-0.35509,0.00019,25.138]
[1780036038295,28.34,73683.12,15.2,-0.35509,0.00019,25.13799]
[1780036043330,28.35,73683.13,15.2,-0.3551,0.00019,25.13826]
[1780036044531,28.35,73683.13,15.2,-0.3551,0.00019,25.13826]
[1780036045544,28.35,73685.97,15.2,-0.35455,0.00019,25.1254]
[1780036052392,28.35,73684.91,15.2,-0.35477,0.00019,25.12756]
[1780036053543,28.35,73684.91,15.2,-0.35477,0.00019,25.12756]
[1780036059442,28.36,73683.02,15.2,-0.35515,0.00019,25.13658]
[1780036064477,28.36,73681.34,15.2,-0.35549,0.00019,25.14447]
[1780036065803,28.36,73681.21,15.2,-0.35552,0.00019,25.1451]
[1780036070962,28.36,73682.33,15.2,-0.35531,0.00019,25.14028]
[1780036076564,28.36,73682.32,15.2,-0.35532,0.00019,25.14064]
[1780036081599,28.37,73682.93,15.2,-0.35521,0.00019,25.13813]
[1780036086634,28.37,73682.36,15.2,-0.35533,0.00019,25.14097]
[1780036091669,28.37,73682.42,15.2,-0.35533,0.00019,25.14096]
[1780036097750,28.37,73682.38,15.2,-0.35535,0.00019,25.1414]
[1780036100602,28.37,73684.01,15.2,-0.35503,0.00019,25.13389]
[1780036100638,28.37,73684.01,15.2,-0.35503,0.00019,25.13389]
[1780036100760,28.37,73684.01,15.2,-0.35503,0.00019,25.13389]
[1780036100801,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101065,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101135,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101137,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101325,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101396,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101426,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101752,28.37,73683.76,15.2,-0.35507,0.00019,25.13494]
[1780036101776,28.37,73697.46,15.2,-0.35241,0.00019,25.07212]
[1780036102330,28.37,73697.46,15.2,-0.35241,0.00019,25.07212]
[1780036103821,28.37,73705.17,15.2,-0.35091,0.00019,25.03622]
[1780036109810,28.37,73697.66,15.2,-0.35235,0.00019,25.07076]
[1780036113018,28.36,73697.75,15.2,-0.35231,0.00019,25.06689]
[1780036113550,28.36,73697.75,15.2,-0.35231,0.00019,25.06689]
[1780036113574,28.36,73695.4,15.2,-0.35276,0.00019,25.07758]
[1780036116176,28.36,73692.66,15.2,-0.35329,0.00019,25.09014]
[1780036116702,28.36,73692.66,15.2,-0.35329,0.00019,25.09014]
[1780036116847,28.36,73684.06,15.2,-0.35496,0.00019,25.1293]
[1780036120875,28.36,73675.98,15.2,-0.35652,0.00019,25.16544]
[1780036125910,28.35,73675.79,15.2,-0.35653,0.00019,25.16577]
[1780036130999,28.35,73674.82,15.2,-0.35671,0.00019,25.16972]
[1780036136995,28.34,73674.41,15.2,-0.35676,0.00019,25.17086]
[1780036142038,28.34,73674.41,15.2,-0.35674,0.00019,25.17039]
[1780036147073,28.34,73674.3,15.2,-0.35674,0.0002,25.17043]
[1780036150069,28.33,73674.66,15.2,-0.35666,0.00019,25.16865]
[1780036152064,28.33,73674.38,15.2,-0.35671,0.0002,25.16974]
[1780036157143,28.33,73674.67,15.2,-0.35666,0.0002,25.16848]
[1780036166801,28.34,73674.58,15.2,-0.35668,0.00019,25.16907]
[1780036167643,28.34,73674.61,15.2,-0.35669,0.00019,25.16917]
[1780036171262,28.34,73674.38,15.2,-0.35674,0.00019,25.17039]
[1780036174292,28.34,73674.39,15.2,-0.35673,0.00019,25.16728]
[1780036174344,28.34,73674.39,15.2,-0.35673,0.00019,25.16728]
[1780036180065,28.35,73674.61,15.2,-0.35671,0.00019,25.16696]
[1780036185339,28.36,73674.86,15.2,-0.35671,0.00019,25.16693]
[1780036187951,28.36,73674.04,15.2,-0.35688,0.00019,25.17092]
[1780036193395,28.37,73670.94,15.2,-0.35752,0.00019,25.18563]
[1780036197640,28.37,73670.85,15.2,-0.35755,0.00019,25.18629]
[1780036199713,28.37,73672.93,15.2,-0.35716,0.00019,25.1774]
[1780036199715,28.37,73672.93,15.2,-0.35716,0.00019,25.1774]
[1780036199950,28.37,73672.93,15.2,-0.35716,0.00019,25.17753]
[1780036200143,28.37,73672.93,15.2,-0.35716,0.00019,25.17753]
[1780036201039,28.37,73674.12,15.2,-0.35694,0.00019,25.17233]
[1780036201228,28.37,73674.12,15.2,-0.35694,0.00019,25.17233]
[1780036201578,28.37,73674.12,15.2,-0.35694,0.00019,25.17233]
[1780036201628,28.37,73674.12,15.2,-0.35694,0.00019,25.17233]
[1780036201864,28.37,73674.12,15.2,-0.35694,0.00019,25.17233]
[1780036201879,28.38,73667.57,15.2,-0.35822,0.0002,25.20167]
[1780036202079,28.38,73667.57,15.2,-0.35822,0.0002,25.20167]
[1780036202350,28.38,73667.57,15.2,-0.35822,0.0002,25.20167]
[1780036202379,28.38,73667.57,15.2,-0.35822,0.0002,25.20167]
[1780036203483,28.38,73665.02,15.2,-0.35872,0.0002,25.2131]
[1780036204138,28.38,73664.63,15.2,-0.3588,0.0002,25.21498]
[1780036206266,28.38,73663.21,15.2,-0.35909,0.0002,25.22155]
[1780036210113,28.39,73662.69,15.2,-0.35922,0.0002,25.22442]
[1780036211054,28.39,73661.78,15.2,-0.3594,0.0002,25.22857]
[1780036214487,28.39,73660.33,15.2,-0.3597,0.0002,25.23534]
[1780036214778,28.39,73660.33,15.2,-0.3597,0.0002,25.23534]
[1780036216191,28.39,73659.97,15.2,-0.35978,0.0002,25.23718]
[1780036221591,28.4,73659.33,15.2,-0.35994,0.0002,25.24073]
[1780036224373,28.4,73660.16,15.2,-0.35979,0.0002,25.23734]
[1780036224810,28.4,73660.16,15.2,-0.35979,0.0002,25.23734]
[1780036225137,28.4,73659.92,15.2,-0.35984,0.0002,25.23851]
[1780036226083,28.41,73659.92,15.2,-0.35984,0.0002,25.23863]
[1780036226085,28.41,73659.92,15.2,-0.35984,0.0002,25.23863]
[1780036232669,28.41,73659.34,15.2,-0.35998,0.0002,25.23881]
[1780036234331,28.42,73659.4,15.2,-0.35997,0.0002,25.23866]
[1780036235446,28.42,73658.96,15.2,-0.36006,0.0002,25.24071]
[1780036235458,28.42,73658.96,15.2,-0.36006,0.0002,25.24071]
[1780036235690,28.42,73659.46,15.2,-0.35997,0.0002,25.23864]
[1780036240725,28.42,73659.95,15.2,-0.35989,0.0002,25.23689]
[1780036245625,28.42,73660.51,15.2,-0.35979,0.0002,25.23477]
[1780036245773,28.42,73660.51,15.2,-0.35979,0.0002,25.23477]
[1780036245841,28.42,73660.51,15.2,-0.35979,0.0002,25.23477]
[1780036248506,28.43,73660.08,15.2,-0.35989,0.0002,25.23689]
[1780036250570,28.43,73659.96,15.2,-0.35992,0.0002,25.23758]
[1780036251011,28.43,73659.81,15.2,-0.35995,0.0002,25.23832]
[1780036251853,28.43,73659.81,15.2,-0.35995,0.0002,25.23832]
[1780036253679,28.43,73659.3,15.2,-0.36006,0.0002,25.2407]
[1780036254718,28.43,73659.4,15.2,-0.36004,0.0002,25.24035]
[1780036254764,28.43,73659.4,15.2,-0.36004,0.0002,25.24035]
[1780036254823,28.43,73658.81,15.2,-0.36016,0.0002,25.243]
[1780036255597,28.43,73658.81,15.2,-0.36016,0.0002,25.243]
[1780036255954,28.43,73658.81,15.2,-0.36016,0.0002,25.243]
[1780036255830,28.43,73650.09,15.2,-0.36187,0.0002,25.28098]
[1780036255987,28.43,73650.09,15.2,-0.36187,0.0002,25.28098]
[1780036256197,28.43,73650.09,15.2,-0.36187,0.0002,25.28098]
[1780036256276,28.43,73650.09,15.2,-0.36187,0.0002,25.28098]
[1780036256595,28.43,73650.09,15.2,-0.36187,0.0002,25.28098]
[1780036257557,28.43,73648.83,15.2,-0.36211,0.0002,25.2865]
[1780036258567,28.43,73649.52,15.2,-0.36198,0.0002,25.28361]
[1780036259038,28.44,73649.46,15.2,-0.362,0.0002,25.28395]
[1780036259403,28.44,73649.46,15.2,-0.362,0.0002,25.28395]
[1780036260804,28.44,73650.21,15.2,-0.36186,0.0002,25.2808]
[1780036260812,28.44,73650.21,15.2,-0.36186,0.0002,25.2808]
[1780036260865,28.44,73650.03,15.2,-0.36189,0.0002,25.28166]
[1780036262854,28.44,73650.64,15.2,-0.36178,0.0002,25.27908]
[1780036267914,28.44,73652.51,15.2,-0.36143,0.0002,25.27137]
[1780036268809,28.44,73652.51,15.2,-0.36143,0.0002,25.27137]
[1780036268921,28.44,73652.39,15.2,-0.36145,0.0002,25.27195]
[1780036269047,28.44,73652.39,15.2,-0.36145,0.0002,25.27195]
[1780036272422,28.44,73651.48,15.2,-0.36164,0.0002,25.27616]
[1780036277985,28.45,73651.92,15.2,-0.36158,0.0002,25.2748]
[1780036280717,28.45,73652.02,15.2,-0.36156,0.0002,25.27446]
[1780036281637,28.45,73652.49,15.2,-0.36148,0.0002,25.27261]
[1780036287022,28.46,73652.83,15.2,-0.36143,0.0002,25.27151]
[1780036287423,28.46,73652.83,15.2,-0.36143,0.0002,25.27151]
[1780036292299,28.46,73650.85,15.2,-0.36182,0.0002,25.27738]
[1780036292636,28.46,73650.85,15.2,-0.36182,0.0002,25.27738]
[1780036293409,28.46,73650.8,15.2,-0.36184,0.0002,25.27776]
[1780036294277,28.46,73650.03,15.2,-0.36199,0.0002,25.28116]
[1780036295350,28.46,73650.01,15.2,-0.362,0.0002,25.28133]
[1780036295488,28.46,73650.01,15.2,-0.362,0.0002,25.28133]
[1780036299892,28.47,73649.19,15.2,-0.36217,0.0002,25.28508]
[1780036305174,28.47,73649.42,15.2,-0.36214,0.0002,25.28453]
[1780036310209,28.47,73648.17,15.2,-0.3624,0.0002,25.2902]
[1780036312880,28.47,73648.12,15.2,-0.36241,0.0002,25.29047]
[1780036314509,28.47,73648.23,15.2,-0.3624,0.0002,25.2901]
[1780036315551,28.48,73648.33,15.2,-0.36238,0.0002,25.28978]
[1780036316439,28.48,73648.33,15.2,-0.36238,0.0002,25.28983]
[1780036318998,28.48,73648.13,15.2,-0.36242,0.0002,25.29074]
[1780036319004,28.48,73648.13,15.2,-0.36242,0.0002,25.29074]
[1780036319014,28.48,73648.13,15.2,-0.36242,0.0002,25.29074]
[1780036320673,28.48,73648.07,15.2,-0.36244,0.0002,25.2911]
[1780036323889,28.48,73648.09,15.2,-0.36244,0.0002,25.2911]
[1780036324575,28.48,73645.92,15.2,-0.36287,0.0002,25.30053]
[1780036324598,28.48,73645.92,15.2,-0.36287,0.0002,25.30053]
[1780036324737,28.48,73645.92,15.2,-0.36287,0.0002,25.30053]
[1780036325573,28.48,73646.23,15.2,-0.36281,0.0002,25.29925]
[1780036326405,28.48,73647.34,15.2,-0.3626,0.0002,25.29453]
[1780036326631,28.48,73647.34,15.2,-0.3626,0.0002,25.29453]
[1780036329436,28.48,73644.29,15.2,-0.36319,0.0002,25.30765]
[1780036331324,28.48,73645.0,15.2,-0.36306,0.0002,25.30472]
[1780036333502,28.48,73644.24,15.2,-0.36321,0.0002,25.30803]
[1780036336203,28.48,73642.68,15.2,-0.36352,0.0002,25.31475]
[1780036338975,28.48,73644.21,15.2,-0.36322,0.0002,25.30829]
[1780036339422,28.48,73645.53,15.2,-0.36297,0.0002,25.30269]
[1780036339836,28.48,73645.53,15.2,-0.36297,0.0002,25.30269]
[1780036339938,28.49,73647.68,15.2,-0.36255,0.0002,25.29352]
[1780036344912,28.48,73649.9,15.2,-0.36211,0.0002,25.28386]
[1780036347960,28.48,73650.0,15.2,-0.36209,0.0002,25.28334]
[1780036350304,28.48,73655.15,15.2,-0.36108,0.00019,25.26103]
[1780036355819,28.48,73655.56,15.2,-0.36098,0.00019,25.25599]
[1780036360657,28.48,73654.67,15.2,-0.36115,0.00019,25.25979]
[1780036360987,28.48,73654.67,15.2,-0.36115,0.00019,25.25979]
[1780036360997,28.48,73654.67,15.2,-0.36115,0.00019,25.25979]
[1780036361031,28.48,73654.67,15.2,-0.36115,0.00019,25.25979]
[1780036362051,28.48,73661.97,15.2,-0.35973,0.00019,25.22799]
[1780036362622,28.48,73661.97,15.2,-0.35973,0.00019,25.22799]
[1780036366581,28.48,73667.39,15.2,-0.35868,0.00019,25.20429]
[1780036366693,28.48,73667.39,15.2,-0.35868,0.00019,25.20429]
[1780036366796,28.48,73667.39,15.2,-0.35868,0.00019,25.20429]
[1780036366820,28.48,73667.39,15.2,-0.35868,0.00019,25.20429]
[1780036367700,28.48,73668.27,15.2,-0.35851,0.00019,25.20044]
[1780036369377,28.48,73672.27,15.2,-0.35773,0.00019,25.18266]
[1780036369380,28.48,73672.27,15.2,-0.35773,0.00019,25.18266]
[1780036374429,28.48,73672.13,15.2,-0.35775,0.00019,25.18312]
[1780036380736,28.48,73670.02,15.2,-0.35815,0.00019,25.19219]
[1780036383120,28.48,73669.33,15.2,-0.35828,0.00019,25.19516]
[1780036383188,28.48,73669.33,15.2,-0.35828,0.00019,25.19516]
[1780036383643,28.48,73669.33,15.2,-0.35828,0.00019,25.19516]
[1780036384258,28.48,73665.1,15.2,-0.3591,0.00019,25.21383]
[1780036385324,28.48,73662.81,15.2,-0.35955,0.00019,25.22389]
[1780036386192,28.48,73662.28,15.2,-0.35965,0.00019,25.22622]
[1780036391812,28.48,73659.71,15.2,-0.36015,0.00019,25.23747]
[1780036395524,28.48,73658.76,15.2,-0.36034,0.00019,25.24159]
[1780036395548,28.48,73658.76,15.2,-0.36034,0.00019,25.24159]
[1780036396519,28.48,73658.37,15.2,-0.36041,0.00019,25.24328]
[1780036397119,28.48,73658.37,15.2,-0.36041,0.00019,25.24328]
[1780036397141,28.48,73655.5,15.2,-0.36097,0.00019,25.25574]
[1780036397334,28.48,73655.5,15.2,-0.36097,0.00019,25.25574]
[1780036397388,28.48,73655.5,15.2,-0.36097,0.00019,25.25574]
[1780036397399,28.48,73655.5,15.2,-0.36097,0.00019,25.25574]
[1780036397855,28.48,73642.64,15.2,-0.36349,0.0002,25.31107]
[1780036398539,28.48,73642.64,15.2,-0.36349,0.0002,25.31107]
[1780036398845,28.48,73642.64,15.2,-0.36349,0.0002,25.31107]
[1780036399602,28.48,73635.95,15.2,-0.36479,0.0002,25.33944]
[1780036399674,28.48,73635.95,15.2,-0.36479,0.0002,25.33944]
[1780036399691,28.48,73635.95,15.2,-0.36479,0.0002,25.33944]
[1780036400451,28.48,73632.72,15.2,-0.36543,0.0002,25.35304]
[1780036400496,28.48,73632.72,15.2,-0.36543,0.0002,25.35304]
[1780036400786,28.48,73632.72,15.2,-0.36543,0.0002,25.35304]
[1780036401062,28.48,73632.72,15.2,-0.36543,0.0002,25.35304]
[1780036401604,28.48,73628.81,15.2,-0.36619,0.0002,25.3694]
[1780036403290,28.48,73621.72,15.2,-0.36758,0.0002,25.39878]
[1780036403561,28.48,73621.72,15.2,-0.36758,0.0002,25.39878]
[1780036406300,28.48,73621.64,15.2,-0.36759,0.0002,25.399]
[1780036407651,28.48,73620.55,15.2,-0.3678,0.0002,25.40346]
[1780036412967,28.47,73619.68,15.2,-0.36795,0.0002,25.40362]
[1780036413728,28.47,73619.68,15.2,-0.36795,0.0002,25.40362]
[1780036419009,28.47,73615.46,15.2,-0.36877,0.0002,25.42072]
[1780036424045,28.47,73615.29,15.2,-0.36879,0.0002,25.42119]
[1780036429080,28.47,73614.55,15.2,-0.36893,0.0002,25.424]
[1780036434114,28.46,73614.31,15.2,-0.36897,0.0002,25.42476]
[1780036437657,28.46,73618.41,15.2,-0.36816,0.0002,25.40782]
[1780036438377,28.46,73619.13,15.2,-0.36801,0.0002,25.40483]
[1780036441218,28.46,73620.92,15.2,-0.36766,0.0002,25.39736]
[1780036443053,28.46,73620.92,15.2,-0.36766,0.0002,25.39736]
[1780036443749,28.46,73620.84,15.2,-0.36767,0.0002,25.39765]
[1780036445263,28.46,73619.79,15.2,-0.36788,0.0002,25.40196]
[1780036446812,28.46,73619.46,15.2,-0.36794,0.0002,25.40329]
[1780036450804,28.46,73619.34,15.2,-0.36796,0.0002,25.40367]
[1780036450906,28.46,73619.55,15.2,-0.36791,0.0002,25.40275]
[1780036456270,28.46,73620.32,15.2,-0.36775,0.0002,25.39937]
[1780036461305,28.45,73619.45,15.2,-0.36792,0.0002,25.40274]
[1780036466340,28.45,73621.1,15.2,-0.36758,0.0002,25.39571]
[1780036471375,28.45,73619.41,15.2,-0.36789,0.0002,25.39928]
[1780036474461,28.45,73619.47,15.2,-0.36787,0.0002,25.39889]
[1780036480178,28.45,73617.64,15.2,-0.36822,0.0002,25.40624]
[1780036485733,28.44,73614.17,15.2,-0.36889,0.0002,25.42013]
[1780036491517,28.44,73614.13,15.2,-0.36888,0.0002,25.41992]
[1780036496552,28.43,73614.96,15.2,-0.36871,0.0002,25.41625]
[1780036502594,28.43,73614.19,15.2,-0.36884,0.0002,25.41908]
[1780036509643,28.43,73614.19,15.2,-0.36883,0.0002,25.41867]
[1780036514678,28.42,73611.89,15.2,-0.36927,0.0002,25.42778]
[1780036515764,28.42,73611.89,15.2,-0.36927,0.0002,25.42778]
[1780036516715,28.42,73611.89,15.2,-0.36926,0.0002,25.42772]
[1780036520726,28.42,73610.38,15.2,-0.36955,0.0002,25.43362]
[1780036520827,28.42,73610.41,15.2,-0.36954,0.0002,25.43343]
[1780036522322,28.42,73611.03,15.2,-0.36942,0.0002,25.43085]
[1780036522730,28.42,73611.03,15.2,-0.36942,0.0002,25.43085]
[1780036522741,28.42,73611.03,15.2,-0.36942,0.0002,25.43085]
[1780036522826,28.42,73612.42,15.2,-0.36914,0.0002,25.42512]
[1780036528727,28.41,73614.92,15.2,-0.36864,0.0002,25.4146]
[1780036533813,28.41,73614.25,15.2,-0.36874,0.0002,25.41387]
[1780036538848,28.41,73614.44,15.2,-0.36869,0.0002,25.41285]
[1780036544890,28.41,73614.45,15.2,-0.36868,0.0002,25.41254]
[1780036548380,28.4,73613.61,15.2,-0.36884,0.0002,25.41586]
[1780036555967,28.4,73612.28,15.2,-0.36908,0.0002,25.42093]
[1780036561002,28.4,73612.18,15.2,-0.36909,0.0002,25.42108]
[1780036566037,28.4,73612.45,15.2,-0.36903,0.0002,25.41972]
[1780036571072,28.39,73611.68,15.2,-0.36917,0.0002,25.4226]
[1780036576107,28.39,73610.95,15.2,-0.3693,0.0002,25.4253]
[1780036581142,28.39,73611.67,15.2,-0.36914,0.0002,25.42207]
[1780036586177,28.38,73610.98,15.2,-0.36927,0.0002,25.4246]
[1780036591213,28.38,73611.2,15.2,-0.3692,0.0002,25.42022]
[1780036596247,28.38,73613.44,15.2,-0.36874,0.0002,25.41076]
[1780036601282,28.37,73614.11,15.2,-0.3686,0.0002,25.40775]
[1780036605769,28.37,73614.65,15.2,-0.36848,0.0002,25.40534]
[1780036606093,28.37,73614.65,15.2,-0.36848,0.0002,25.40534]
[1780036607452,28.37,73620.23,15.2,-0.36738,0.0002,25.38217]
[1780036609125,28.37,73620.94,15.2,-0.36724,0.0002,25.37919]
[1780036614486,28.37,73619.53,15.2,-0.36751,0.0002,25.38489]
[1780036619949,28.37,73612.31,15.2,-0.36892,0.0002,25.41444]
[1780036621021,28.37,73612.83,15.2,-0.36882,0.0002,25.41226]
[1780036622218,28.37,73612.56,15.2,-0.36887,0.0002,25.41332]
[1780036623127,28.36,73612.35,15.2,-0.36891,0.0002,25.41413]
[1780036624053,28.36,73612.33,15.2,-0.36891,0.0002,25.41416]
[1780036625530,28.36,73610.07,15.2,-0.36935,0.0002,25.42338]
[1780036625819,28.36,73610.07,15.2,-0.36935,0.0002,25.42338]
[1780036626302,28.36,73610.07,15.2,-0.36935,0.0002,25.42338]
[1780036626365,28.36,73610.07,15.2,-0.36935,0.0002,25.42338]
[1780036626459,28.36,73610.07,15.2,-0.36935,0.0002,25.42327]
[1780036627308,28.36,73610.07,15.2,-0.36935,0.0002,25.42327]
[1780036626529,28.36,73603.75,15.2,-0.3706,0.0002,25.44901]
[1780036627379,28.36,73603.75,15.2,-0.3706,0.0002,25.44901]
[1780036627650,28.36,73603.75,15.2,-0.3706,0.0002,25.44901]
[1780036632820,28.36,73598.56,15.2,-0.37161,0.0002,25.46959]
[1780036636612,28.36,73598.09,15.2,-0.37169,0.0002,25.4712]
[1780036640633,28.35,73598.14,15.2,-0.37168,0.0002,25.47093]
[1780036645088,28.35,73598.49,15.2,-0.3716,0.0002,25.46929]
[1780036647585,28.35,73599.01,15.2,-0.37149,0.0002,25.46708]
[1780036648704,28.35,73598.97,15.2,-0.37149,0.0002,25.46715]
[1780036649534,28.35,73598.97,15.2,-0.37149,0.0002,25.46711]
[1780036651469,28.35,73598.82,15.2,-0.37152,0.0002,25.46767]
[1780036654675,28.35,73598.61,15.2,-0.37154,0.0002,25.46518]
[1780036660580,28.35,73598.47,15.2,-0.37156,0.0002,25.46566]
[1780036663337,28.34,73597.73,15.2,-0.3717,0.0002,25.4684]
[1780036663347,28.34,73597.73,15.2,-0.3717,0.0002,25.4684]
[1780036663719,28.34,73594.02,15.2,-0.37243,0.0002,25.48329]
[1780036667492,28.34,73589.01,15.2,-0.37343,0.0002,25.50338]
[1780036668754,28.35,73587.97,15.2,-0.37364,0.0002,25.50754]
[1780036671480,28.35,73588.2,15.2,-0.3736,0.0002,25.50663]
[1780036680851,28.34,73586.5,15.2,-0.3739,0.0002,25.51265]
[1780036681958,28.34,73586.5,15.2,-0.3739,0.0002,25.51265]
[1780036682691,28.34,73586.05,15.2,-0.37399,0.0002,25.51434]
[1780036689013,28.33,73585.74,15.2,-0.37403,0.0002,25.51512]
[1780036692427,28.33,73584.96,15.2,-0.37417,0.0002,25.51785]
[1780036694809,28.32,73584.02,15.2,-0.37434,0.0002,25.52129]
[1780036694814,28.32,73584.02,15.2,-0.37434,0.0002,25.52129]
[1780036700281,28.32,73585.71,15.2,-0.37399,0.0002,25.51419]
[1780036706085,28.31,73582.97,15.2,-0.3745,0.0002,25.52443]
[1780036706677,28.31,73582.97,15.2,-0.3745,0.0002,25.52443]
[1780036709334,28.31,73580.43,15.2,-0.37501,0.0002,25.53435]
[1780036709435,28.31,73580.42,15.2,-0.37501,0.0002,25.53442]
[1780036715148,28.31,73578.56,15.2,-0.37537,0.0002,25.53868]
[1780036716672,28.31,73578.41,15.2,-0.37541,0.0002,25.53929]
[1780036720579,28.31,73575.79,15.2,-0.37593,0.0002,25.54957]
[1780036720753,28.31,73575.79,15.2,-0.37593,0.0002,25.54957]
[1780036721192,28.31,73575.32,15.2,-0.37602,0.0002,25.55141]
[1780036721817,28.31,73575.32,15.2,-0.37602,0.0002,25.55141]
[1780036722197,28.32,73574.76,15.2,-0.37614,0.0002,25.55364]
[1780036722707,28.32,73574.76,15.2,-0.37614,0.0002,25.55364]
[1780036725986,28.32,73574.44,15.2,-0.3762,0.0002,25.5549]
[1780036726829,28.32,73574.44,15.2,-0.3762,0.0002,25.55491]
[1780036732267,28.32,73577.13,15.2,-0.37567,0.0002,25.54449]
[1780036734844,28.32,73576.72,15.2,-0.37575,0.0002,25.5461]
[1780036738525,28.32,73572.67,15.2,-0.37656,0.0002,25.56188]
[1780036741331,28.32,73580.55,15.2,-0.37499,0.0002,25.53121]
[1780036741491,28.32,73580.55,15.2,-0.37499,0.0002,25.53121]
[1780036742350,28.32,73580.55,15.2,-0.37499,0.0002,25.53121]
[1780036748379,28.32,73582.07,15.2,-0.3747,0.0002,25.52547]
[1780036753414,28.32,73584.79,15.2,-0.37417,0.0002,25.51494]
[1780036754630,28.32,73584.83,15.2,-0.37416,0.0002,25.51482]
[1780036755283,28.32,73584.83,15.2,-0.37416,0.0002,25.51482]
[1780036756030,28.32,73585.33,15.2,-0.37407,0.0002,25.51289]
[1780036756435,28.32,73585.41,15.2,-0.37405,0.0002,25.51261]
[1780036758635,28.32,73585.41,15.2,-0.37405,0.0002,25.51261]
[1780036758736,28.32,73585.41,15.2,-0.37405,0.0002,25.51254]
[1780036759553,28.32,73585.41,15.2,-0.37405,0.0002,25.51254]
[1780036760464,28.32,73585.42,15.2,-0.37405,0.0002,25.51251]
[1780036765484,28.32,73585.29,15.2,-0.37406,0.0002,25.51278]
[1780036770534,28.31,73585.04,15.2,-0.37409,0.0002,25.51327]
[1780036773388,28.31,73584.67,15.2,-0.37415,0.0002,25.51148]
[1780036773421,28.31,73584.42,15.2,-0.37419,0.0002,25.5123]
[1780036775154,28.31,73583.89,15.2,-0.37429,0.0002,25.51439]
[1780036777905,28.31,73584.3,15.2,-0.37422,0.0002,25.51286]
[1780036778623,28.31,73584.3,15.2,-0.37422,0.0002,25.51299]
[1780036783351,28.32,73584.38,15.2,-0.37421,0.0002,25.51281]
[1780036791209,28.32,73584.38,15.2,-0.37422,0.0002,25.51306]
[1780036796722,28.32,73587.23,15.2,-0.37367,0.0002,25.50218]
[1780036801757,28.33,73587.72,15.2,-0.37359,0.0002,25.50048]
[1780036807799,28.33,73587.74,15.2,-0.3736,0.0002,25.50069]
[1780036812834,28.33,73587.85,15.2,-0.37359,0.0002,25.50053]
[1780036817869,28.33,73586.17,15.2,-0.37393,0.0002,25.5074]
[1780036823912,28.34,73585.51,15.2,-0.37407,0.0002,25.51024]
[1780036832976,28.34,73585.3,15.2,-0.37412,0.0002,25.50821]
[1780036838011,28.34,73585.34,15.2,-0.37412,0.0002,25.50821]
[1780036843048,28.34,73589.86,15.2,-0.37323,0.0002,25.49048]
[1780036849089,28.35,73589.57,15.2,-0.3733,0.0002,25.49189]
[1780036856138,28.35,73589.6,15.2,-0.37331,0.0002,25.49209]
[1780036861173,28.35,73595.08,15.2,-0.37223,0.0002,25.47051]
[1780036867215,28.36,73596.51,15.2,-0.37196,0.0002,25.46516]
[1780036872250,28.36,73596.66,15.2,-0.37195,0.0002,25.46487]
[1780036878293,28.37,73596.5,15.2,-0.372,0.0002,25.46587]
[1780036883328,28.37,73597.09,15.2,-0.37189,0.0002,25.46381]
[1780036888363,28.37,73596.36,15.2,-0.37205,0.0002,25.46702]
[1780036893399,28.38,73595.82,15.2,-0.37216,0.0002,25.46629]
[1780036898434,28.38,73596.16,15.2,-0.3721,0.0002,25.4652]
[1780036903469,28.38,73596.56,15.2,-0.37204,0.0002,25.46388]
[1780036908103,28.39,73596.83,15.2,-0.37199,0.0002,25.46302]
[1780036908505,28.39,73596.73,15.2,-0.37202,0.0002,25.46348]
[1780036913540,28.38,73596.07,15.2,-0.37214,0.0002,25.46592]
[1780036918575,28.38,73596.39,15.2,-0.37207,0.0002,25.46445]
[1780036923609,28.38,73596.74,15.2,-0.37199,0.0002,25.46282]
[1780036930659,28.38,73598.18,15.2,-0.37169,0.0002,25.45673]
[1780036936410,28.37,73598.03,15.2,-0.37171,0.0002,25.45715]
[1780036938960,28.37,73596.75,15.2,-0.37195,0.0002,25.46213]
[1780036944757,28.37,73597.73,15.2,-0.37174,0.0002,25.45778]
[1780036949792,28.36,73597.81,15.2,-0.37172,0.0002,25.45722]
[1780036954827,28.36,73597.65,15.2,-0.37172,0.0002,25.45437]
[1780036956015,28.36,73597.65,15.2,-0.37172,0.0002,25.45437]
[1780036961876,28.36,73598.2,15.2,-0.37159,0.0002,25.45174]
[1780036967918,28.35,73597.2,15.2,-0.37177,0.0002,25.45541]
[1780036973960,28.35,73597.17,15.2,-0.37176,0.0002,25.45511]
[1780036979064,28.34,73597.17,15.2,-0.37175,0.0002,25.45487]
[1780036985038,28.34,73597.46,15.2,-0.37167,0.0002,25.4533]
[1780036990073,28.34,73597.25,15.2,-0.3717,0.0002,25.45385]
[1780036995110,28.33,73597.13,15.2,-0.37171,0.0002,25.45405]
[1780037000145,28.33,73597.05,15.2,-0.37172,0.0002,25.45409]
[1780037006187,28.33,73596.71,15.2,-0.37177,0.0002,25.4552]
[1780037011223,28.32,73597.11,15.2,-0.37167,0.0002,25.4502]
[1780037021294,28.32,73597.74,15.2,-0.37152,0.0002,25.44719]
[1780037026327,28.32,73597.77,15.2,-0.37151,0.0002,25.44681]
[1780037031362,28.31,73598.45,15.2,-0.37136,0.0002,25.44381]
[1780037038016,28.31,73598.31,15.2,-0.37138,0.0002,25.44418]
[1780037043449,28.31,73598.0,15.2,-0.37143,0.0002,25.44511]
[1780037048484,28.31,73597.91,15.2,-0.37143,0.0002,25.44527]
[1780037053520,28.3,73599.52,15.2,-0.37111,0.0002,25.43856]
[1780037053837,28.3,73599.52,15.2,-0.37111,0.0002,25.43856]
[1780037054707,28.3,73599.52,15.2,-0.37111,0.0002,25.43856]
[1780037058297,28.3,73607.37,15.2,-0.36954,0.0002,25.40647]
[1780037058743,28.3,73607.37,15.2,-0.36954,0.0002,25.40647]
[1780037061181,28.3,73605.99,15.2,-0.36981,0.0002,25.41205]
[1780037061875,28.3,73605.39,15.2,-0.36993,0.0002,25.41447]
[1780037067618,28.3,73606.33,15.2,-0.36974,0.0002,25.41045]
[1780037071674,28.3,73606.31,15.2,-0.36974,0.0002,25.41048]
[1780037074202,28.3,73606.59,15.2,-0.36967,0.0002,25.40604]
[1780037079704,28.3,73606.22,15.2,-0.36973,0.0002,25.40739]
[1780037084738,28.29,73607.53,15.2,-0.36947,0.0002,25.40188]
[1780037089775,28.29,73607.53,15.2,-0.36946,0.0002,25.40178]
[1780037094809,28.29,73606.61,15.2,-0.36964,0.0002,25.40545]
[1780037099844,28.29,73606.89,15.2,-0.36958,0.0002,25.40421]
[1780037104881,28.29,73605.11,15.2,-0.36993,0.0002,25.41138]
[1780037109916,28.29,73606.63,15.2,-0.36962,0.0002,25.40506]
[1780037114951,28.29,73607.07,15.2,-0.36953,0.0002,25.40317]
[1780037120404,28.29,73608.04,15.2,-0.36934,0.0002,25.39914]
[1780037120950,28.29,73608.04,15.2,-0.36933,0.0002,25.39913]
[1780037122002,28.29,73611.39,15.2,-0.36867,0.0002,25.38534]
[1780037122107,28.29,73616.65,15.2,-0.36763,0.0002,25.36354]
[1780037128043,28.29,73617.36,15.2,-0.36749,0.0002,25.3606]
[1780037133078,28.29,73617.55,15.2,-0.36744,0.0002,25.35664]
[1780037140127,28.29,73617.24,15.2,-0.3675,0.0002,25.35795]
[1780037145596,28.29,73614.21,15.2,-0.3681,0.0002,25.37054]
[1780037150610,28.29,73608.8,15.2,-0.36917,0.0002,25.39276]
[1780037156239,28.28,73609.16,15.2,-0.36909,0.0002,25.39112]
[1780037160269,28.28,73608.05,15.2,-0.36931,0.0002,25.39561]
[1780037160371,28.28,73607.96,15.2,-0.36932,0.0002,25.39595]
[1780037166314,28.28,73608.55,15.2,-0.3692,0.0002,25.39347]
[1780037166415,28.28,73608.75,15.2,-0.36916,0.0002,25.39264]
[1780037172352,28.28,73608.28,15.2,-0.36925,0.0002,25.39442]
[1780037174368,28.28,73608.03,15.2,-0.3693,0.0002,25.39542]
[1780037174453,28.28,73608.15,15.2,-0.36927,0.0002,25.39491]
[1780037179408,28.28,73609.63,15.2,-0.36898,0.0002,25.38877]
[1780037179509,28.28,73615.93,15.2,-0.36773,0.0002,25.3627]
[1780037185443,28.28,73617.46,15.2,-0.36743,0.0002,25.35632]
[1780037190478,28.28,73617.2,15.2,-0.36748,0.0002,25.3574]
[1780037195345,28.28,73617.23,15.2,-0.36746,0.0002,25.35407]
[1780037201236,28.28,73617.32,15.2,-0.36744,0.0002,25.35367]
[1780037206247,28.28,73618.95,15.2,-0.36712,0.0002,25.34685]
[1780037211273,28.28,73620.14,15.2,-0.36688,0.0002,25.34188]
[1780037216668,28.28,73619.58,15.2,-0.36699,0.0002,25.34426]
[1780037221788,28.28,73619.06,15.2,-0.3671,0.0002,25.34644]
[1780037227746,28.28,73619.36,15.2,-0.36704,0.0002,25.34522]
[1780037232781,28.28,73619.24,15.2,-0.36706,0.0002,25.34572]
[1780037236424,28.28,73620.38,15.2,-0.36684,0.0002,25.34096]
[1780037240840,28.28,73631.65,15.2,-0.36461,0.0002,25.29342]
[1780037245875,28.28,73636.45,15.2,-0.36367,0.0002,25.27315]
[1780037246640,28.28,73636.45,15.2,-0.36367,0.0002,25.27315]
[1780037251917,28.29,73643.68,15.2,-0.36225,0.0002,25.2392]
[1780037252466,28.29,73643.68,15.2,-0.36225,0.0002,25.2392]
[1780037255734,28.29,73647.24,15.2,-0.36156,0.0002,25.22397]
[1780037257366,28.29,73650.18,15.2,-0.36099,0.0002,25.21133]
[1780037257594,28.29,73650.18,15.2,-0.36099,0.0002,25.21133]
[1780037257861,28.29,73650.18,15.2,-0.36099,0.0002,25.21133]
[1780037260301,28.29,73650.15,15.2,-0.361,0.0002,25.21159]
[1780037266013,28.29,73650.46,15.2,-0.36094,0.0002,25.21032]
[1780037271054,28.29,73651.24,15.2,-0.36079,0.0002,25.20701]
[1780037276089,28.29,73652.7,15.2,-0.36051,0.0002,25.2007]
[1780037281125,28.29,73653.84,15.2,-0.36029,0.0002,25.1958]
[1780037286160,28.3,73653.15,15.2,-0.36043,0.0002,25.19892]
[1780037290304,28.3,73654.43,15.2,-0.36018,0.0002,25.19335]
[1780037291602,28.3,73656.2,15.2,-0.35984,0.0002,25.18561]
[1780037292300,28.3,73656.2,15.2,-0.35984,0.0002,25.18563]
[1780037292955,28.3,73656.2,15.2,-0.35984,0.0002,25.18563]
[1780037293530,28.3,73655.85,15.2,-0.35991,0.0002,25.1872]
[1780037293800,28.3,73655.85,15.2,-0.35991,0.0002,25.1872]
[1780037299252,28.3,73654.31,15.2,-0.36021,0.0002,25.19408]
[1780037304288,28.3,73654.79,15.2,-0.36012,0.0002,25.19206]
[1780037305353,28.3,73654.79,15.2,-0.36012,0.0002,25.19206]
[1780037308892,28.3,73654.75,15.2,-0.36014,0.0002,25.1924]
[1780037310090,28.3,73655.99,15.2,-0.3599,0.0002,25.18707]
[1780037310551,28.3,73655.99,15.2,-0.3599,0.0002,25.18707]
[1780037316372,28.31,73657.42,15.2,-0.35962,0.0002,25.17806]
[1780037317704,28.31,73657.42,15.2,-0.35962,0.0002,25.17806]
[1780037318472,28.31,73657.28,15.2,-0.35965,0.0002,25.17875]
[1780037323758,28.31,73656.38,15.2,-0.35984,0.0002,25.18292]
[1780037329463,28.31,73656.71,15.2,-0.3598,0.0002,25.18207]
[1780037335505,28.32,73657.08,15.2,-0.35974,0.0002,25.18085]
[1780037340540,28.32,73656.76,15.2,-0.35982,0.0002,25.18259]
[1780037345575,28.32,73656.64,15.2,-0.35986,0.0002,25.18345]
[1780037351617,28.33,73656.8,15.2,-0.35984,0.0002,25.18314]
[1780037357030,28.33,73657.38,15.2,-0.35974,0.0002,25.18085]
[1780037361568,28.33,73658.36,15.2,-0.35956,0.0002,25.1769]
[1780037366617,28.34,73658.01,15.2,-0.35964,0.0002,25.17871]
[1780037368352,28.34,73657.98,15.2,-0.35966,0.0002,25.17904]
[1780037372387,28.34,73653.56,15.2,-0.36052,0.0002,25.19548]
[1780037373598,28.34,73653.49,15.2,-0.36054,0.0002,25.19584]
[1780037375087,28.34,73653.8,15.2,-0.36048,0.0002,25.19454]
[1780037375493,28.34,73654.43,15.2,-0.36036,0.0002,25.19183]
[1780037376634,28.34,73655.99,15.2,-0.36005,0.0002,25.18505]
[1780037378556,28.34,73654.27,15.2,-0.3604,0.0002,25.19273]
[1780037383842,28.35,73656.42,15.2,-0.35999,0.0002,25.18379]
[1780037385616,28.35,73656.42,15.2,-0.35999,0.0002,25.18379]
[1780037388443,28.35,73649.43,15.2,-0.36138,0.0002,25.21464]
[1780037394744,28.36,73649.31,15.2,-0.36142,0.0002,25.21553]
[1780037401969,28.36,73648.45,15.2,-0.36161,0.0002,25.21975]
[1780037402265,28.36,73648.45,15.2,-0.36161,0.0002,25.21975]
[1780037408014,28.36,73648.89,15.2,-0.36154,0.0002,25.21824]
[1780037408442,28.36,73648.89,15.2,-0.36154,0.0002,25.21824]
[1780037409437,28.36,73648.71,15.2,-0.36158,0.0002,25.21908]
[1780037411930,28.37,73648.81,15.2,-0.36156,0.0002,25.21877]
[1780037417077,28.37,73649.63,15.2,-0.36142,0.0002,25.21559]
[1780037422112,28.37,73648.81,15.2,-0.36159,0.0002,25.21947]
[1780037425379,28.37,73649.54,15.2,-0.36146,0.0002,25.21651]
[1780037431175,28.38,73650.34,15.2,-0.3613,0.0002,25.21024]
[1780037431707,28.38,73650.34,15.2,-0.3613,0.0002,25.21024]
[1780037437217,28.38,73650.25,15.2,-0.36134,0.0002,25.21104]
[1780037439349,28.38,73649.52,15.2,-0.36148,0.0002,25.21427]
[1780037441926,28.38,73649.31,15.2,-0.36153,0.0002,25.21532]
[1780037442010,28.38,73649.31,15.2,-0.36153,0.0002,25.21532]
[1780037446663,28.39,73649.15,15.2,-0.36157,0.0002,25.21634]
[1780037447599,28.39,73649.55,15.2,-0.3615,0.0002,25.21473]
[1780037449103,28.39,73649.27,15.2,-0.36156,0.0002,25.21601]
[1780037449303,28.39,73649.38,15.2,-0.36154,0.0002,25.2156]
[1780037450693,28.39,73647.22,15.2,-0.36197,0.0002,25.22501]
[1780037451372,28.39,73645.92,15.2,-0.36222,0.0002,25.23068]
[1780037451705,28.39,73645.92,15.2,-0.36222,0.0002,25.23068]
[1780037452537,28.39,73639.5,15.2,-0.36349,0.0002,25.25829]
[1780037453433,28.39,73633.86,15.2,-0.3646,0.0002,25.28229]
[1780037454703,28.39,73636.95,15.2,-0.36399,0.0002,25.26921]
[1780037454706,28.39,73636.95,15.2,-0.36399,0.0002,25.26921]
[1780037455373,28.39,73636.01,15.2,-0.36418,0.0002,25.27324]
[1780037459714,28.39,73636.62,15.2,-0.36406,0.0002,25.27073]
[1780037460669,28.39,73639.22,15.2,-0.36355,0.0002,25.25967]
[1780037462444,28.39,73648.01,15.2,-0.36183,0.0002,25.22196]
[1780037462924,28.39,73648.01,15.2,-0.36183,0.0002,25.22196]
[1780037467543,28.4,73649.24,15.2,-0.3616,0.0002,25.21687]
[1780037473505,28.4,73650.05,15.2,-0.36146,0.0002,25.21385]
[1780037476592,28.4,73650.09,15.2,-0.36145,0.0002,25.2138]
[1780037477311,28.4,73650.6,15.2,-0.36136,0.0002,25.21165]
[1780037477527,28.4,73650.6,15.2,-0.36136,0.0002,25.21165]
[1780037478399,28.4,73652.01,15.2,-0.36108,0.0002,25.20559]
[1780037478866,28.4,73652.01,15.2,-0.36108,0.0002,25.20559]
[1780037479177,28.4,73652.01,15.2,-0.36108,0.0002,25.20559]
[1780037480912,28.4,73655.69,15.2,-0.36036,0.0002,25.18957]
[1780037487603,28.4,73655.95,15.2,-0.36029,0.0002,25.18799]
[1780037491244,28.4,73656.38,15.2,-0.36021,0.0002,25.186]
[1780037496744,28.4,73657.08,15.2,-0.36004,0.0002,25.17941]
[1780037498357,28.39,73657.36,15.2,-0.35998,0.0002,25.17808]
[1780037498508,28.39,73657.36,15.2,-0.35998,0.0002,25.17808]
[1780037498918,28.39,73657.36,15.2,-0.35998,0.0002,25.17808]
[1780037498934,28.39,73657.36,15.2,-0.35998,0.0002,25.17808]
[1780037501568,28.39,73665.89,15.2,-0.35831,0.0002,25.14037]
[1780037502701,28.39,73667.17,15.2,-0.35806,0.0002,25.13466]
[1780037507735,28.39,73671.14,15.2,-0.35728,0.0002,25.1169]
[1780037508683,28.39,73671.1,15.2,-0.35729,0.0002,25.11707]
[1780037511445,28.39,73670.53,15.2,-0.3574,0.0002,25.11959]
[1780037516806,28.39,73673.0,15.2,-0.35691,0.0002,25.10851]
[1780037521841,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037522586,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037522639,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037522742,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037522754,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037522982,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037523216,28.39,73674.05,15.2,-0.35671,0.0002,25.10378]
[1780037524892,28.39,73680.63,15.2,-0.35542,0.00019,25.07416]
[1780037524983,28.39,73680.63,15.2,-0.35542,0.00019,25.07416]
[1780037525262,28.39,73680.63,15.2,-0.35542,0.00019,25.07416]
[1780037525328,28.39,73684.62,15.2,-0.35465,0.00019,25.05608]
[1780037526189,28.39,73684.62,15.2,-0.35465,0.00019,25.05608]
[1780037526235,28.39,73692.93,15.2,-0.35304,0.00019,25.01822]
[1780037526598,28.39,73692.93,15.2,-0.35304,0.00019,25.01822]
[1780037528008,28.39,73696.49,15.2,-0.35234,0.00019,25.00172]
[1780037528710,28.39,73697.34,15.2,-0.35218,0.00019,24.99784]
[1780037529906,28.39,73699.92,15.2,-0.35167,0.00019,24.9858]
[1780037530704,28.39,73700.57,15.2,-0.35154,0.00019,24.9827]
[1780037533361,28.39,73706.68,15.2,-0.35035,0.00019,24.95399]
[1780037533535,28.39,73706.68,15.2,-0.35035,0.00019,24.95399]
[1780037533938,28.39,73702.99,15.2,-0.35106,0.00019,24.97116]
[1780037534413,28.39,73702.99,15.2,-0.35106,0.00019,24.97116]
[1780037539980,28.39,73697.44,15.2,-0.35213,0.00019,24.99655]
[1780037540858,28.39,73697.44,15.2,-0.35213,0.00019,24.99655]
[1780037544642,28.38,73690.12,15.2,-0.35354,0.00019,25.02996]
[1780037544854,28.38,73690.12,15.2,-0.35354,0.00019,25.02996]
[1780037548792,28.38,73682.58,15.2,-0.35499,0.00019,25.06395]
[1780037554951,28.37,73681.14,15.2,-0.35523,0.00019,25.06663]
[1780037560126,28.37,73680.49,15.2,-0.35533,0.0002,25.06897]
[1780037565161,28.36,73680.88,15.2,-0.35524,0.0002,25.06672]
[1780037573218,28.36,73680.34,15.2,-0.35531,0.0002,25.06845]
[1780037578254,28.35,73680.11,15.2,-0.35534,0.0002,25.06906]
[1780037583289,28.35,73680.33,15.2,-0.35528,0.0002,25.06766]
[1780037588324,28.35,73680.05,15.2,-0.35532,0.0002,25.06853]
[1780037594366,28.34,73679.28,15.2,-0.35545,0.0002,25.07155]
[1780037600075,28.34,73679.39,15.2,-0.35542,0.0002,25.07074]
[1780037605443,28.34,73678.42,15.2,-0.35559,0.0002,25.07463]
[1780037610665,28.33,73677.49,15.2,-0.35575,0.0002,25.07846]
[1780037617527,28.33,73677.21,15.2,-0.35577,0.0002,25.07598]
[1780037623569,28.32,73676.8,15.2,-0.35584,0.0002,25.0774]
[1780037628604,28.32,73677.18,15.2,-0.35575,0.0002,25.0753]
[1780037634233,28.32,73677.27,15.2,-0.35572,0.0002,25.07474]
[1780037634333,28.32,73677.27,15.2,-0.35571,0.0002,25.07442]
[1780037635445,28.32,73677.27,15.2,-0.35571,0.0002,25.07442]
[1780037635553,28.32,73677.27,15.2,-0.35571,0.0002,25.07442]
[1780037638461,28.31,73684.46,15.2,-0.35429,0.0002,25.04129]
[1780037641616,28.31,73684.81,15.2,-0.35421,0.0002,25.03942]
[1780037642650,28.31,73684.22,15.2,-0.35432,0.0002,25.04203]
[1780037643810,28.31,73684.53,15.2,-0.35426,0.0002,25.04052]
[1780037650324,28.3,73683.06,15.2,-0.35452,0.0002,25.04668]
[1780037657814,28.3,73683.66,15.2,-0.35437,0.0002,25.04309]
[1780037659711,28.3,73683.66,15.2,-0.35437,0.0002,25.04309]
[1780037659713,28.3,73683.66,15.2,-0.35437,0.0002,25.04309]
[1780037661485,28.29,73683.98,15.2,-0.3543,0.0002,25.04134]
[1780037662312,28.29,73683.98,15.2,-0.3543,0.0002,25.04134]
[1780037667883,28.29,73684.08,15.2,-0.35425,0.0002,25.04023]
[1780037670377,28.29,73684.08,15.2,-0.35425,0.0002,25.04023]
[1780037672566,28.29,73679.65,15.2,-0.35509,0.0002,25.05686]
[1780037673486,28.28,73679.07,15.2,-0.3552,0.0002,25.05939]
[1780037676026,28.28,73678.24,15.2,-0.35535,0.0002,25.06296]
[1780037677077,28.28,73677.42,15.2,-0.35551,0.0002,25.06657]
[1780037677727,28.28,73677.38,15.2,-0.35551,0.0002,25.06665]
[1780037678550,28.28,73677.07,15.2,-0.35557,0.0002,25.06795]
[1780037678883,28.28,73677.07,15.2,-0.35557,0.0002,25.06795]
[1780037679283,28.28,73677.07,15.2,-0.35557,0.0002,25.06795]
[1780037681532,28.28,73677.34,15.2,-0.3555,0.0002,25.06642]
[1780037686791,28.27,73686.03,15.2,-0.35379,0.0002,25.0263]
[1780037689587,28.27,73687.48,15.2,-0.35349,0.0002,25.01942]
[1780037690497,28.27,73687.48,15.2,-0.35349,0.0002,25.01942]
[1780037695902,28.27,73688.47,15.2,-0.35329,0.0002,25.01447]
[1780037701122,28.26,73687.64,15.2,-0.35343,0.0002,25.01791]
[1780037702923,28.26,73687.42,15.2,-0.35347,0.0002,25.01886]
[1780037707594,28.26,73686.67,15.2,-0.35361,0.0002,25.02197]
[1780037707620,28.26,73686.67,15.2,-0.35361,0.0002,25.02197]
[1780037708384,28.26,73686.67,15.2,-0.35361,0.0002,25.02197]
[1780037714213,28.26,73687.33,15.2,-0.35346,0.0002,25.01847]
[1780037719248,28.25,73686.95,15.2,-0.35352,0.0002,25.0199]
[1780037719653,28.25,73686.95,15.2,-0.35352,0.0002,25.0199]
[1780037722632,28.25,73681.63,15.2,-0.35455,0.0002,25.04412]
[1780037723467,28.25,73681.63,15.2,-0.35455,0.0002,25.04412]
[1780037729317,28.25,73677.82,15.2,-0.35527,0.0002,25.06089]
[1780037733291,28.25,73677.26,15.2,-0.35536,0.0002,25.06002]
[1780037733534,28.24,73677.93,15.2,-0.35522,0.0002,25.05678]
[1780037735384,28.24,73680.1,15.2,-0.35479,0.0002,25.04679]
[1780037736129,28.24,73680.9,15.2,-0.35463,0.0002,25.04304]
[1780037741160,28.24,73680.83,15.2,-0.35463,0.0002,25.04291]
[1780037751472,28.23,73680.89,15.2,-0.35458,0.0002,25.04165]
[1780037756507,28.23,73680.93,15.2,-0.35456,0.0002,25.04107]
[1780037761542,28.22,73680.99,15.2,-0.35453,0.0002,25.04043]
[1780037767584,28.22,73681.16,15.2,-0.35448,0.0002,25.03924]
[1780037772619,28.22,73681.14,15.2,-0.35447,0.0002,25.03901]
[1780037777654,28.21,73683.15,15.2,-0.35406,0.0002,25.02946]
[1780037782689,28.21,73684.14,15.2,-0.35386,0.0002,25.02465]
[1780037789091,28.21,73685.43,15.2,-0.3536,0.0002,25.01844]
[1780037792104,28.21,73687.45,15.2,-0.35319,0.0002,25.00896]
[1780037797794,28.21,73690.21,15.2,-0.35263,0.0002,24.99263]
[1780037800013,28.2,73689.87,15.2,-0.35269,0.0002,24.99412]
[1780037805850,28.2,73695.91,15.2,-0.3515,0.0002,24.96572]
[1780037810885,28.2,73698.15,15.2,-0.35106,0.0002,24.95509]
[1780037811894,28.2,73698.15,15.2,-0.35106,0.0002,24.95509]
[1780037814518,28.2,73698.05,15.2,-0.35107,0.0002,24.9555]
[1780037820452,28.2,73697.43,15.2,-0.35119,0.0002,24.95821]
[1780037825990,28.2,73697.83,15.2,-0.3511,0.0002,24.95608]
[1780037831509,28.2,73697.75,15.2,-0.35111,0.0002,24.9563]
[1780037836697,28.19,73697.44,15.2,-0.35116,0.0002,24.95751]
[1780037838442,28.19,73698.35,15.2,-0.35098,0.0002,24.9532]
[1780037838542,28.19,73698.35,15.2,-0.35098,0.0002,24.9532]
[1780037838602,28.19,73698.35,15.2,-0.35098,0.0002,24.9532]
[1780037839040,28.19,73698.78,15.2,-0.35089,0.0002,24.95114]
[1780037839587,28.19,73698.78,15.2,-0.35089,0.0002,24.95114]
[1780037840542,28.19,73700.43,15.2,-0.35057,0.0002,24.94334]
[1780037846133,28.19,73702.08,15.2,-0.35024,0.0002,24.93537]
[1780037849499,28.19,73702.42,15.2,-0.35017,0.0002,24.93373]
[1780037850972,28.19,73701.76,15.2,-0.3503,0.0002,24.93682]
[1780037851383,28.19,73701.76,15.2,-0.3503,0.0002,24.93682]
[1780037852175,28.19,73690.27,15.2,-0.35253,0.0002,24.98732]
[1780037854436,28.19,73688.07,15.2,-0.35296,0.0002,24.99747]
[1780037855486,28.19,73688.42,15.2,-0.35289,0.0002,24.99578]
[1780037857039,28.19,73688.5,15.2,-0.35287,0.0002,24.99528]
[1780037859332,28.19,73688.77,15.2,-0.35281,0.0002,24.99391]
[1780037861042,28.19,73688.54,15.2,-0.35285,0.0002,24.99491]
[1780037862703,28.19,73689.07,15.2,-0.35274,0.0002,24.99227]
[1780037863340,28.19,73689.07,15.2,-0.35274,0.0002,24.99227]
[1780037865867,28.18,73690.23,15.2,-0.35251,0.0002,24.98671]
[1780037871869,28.18,73690.83,15.2,-0.35238,0.0002,24.98364]
[1780037878357,28.18,73691.69,15.2,-0.35219,0.0002,24.97923]
[1780037881350,28.18,73691.69,15.2,-0.35219,0.0002,24.97923]
[1780037881807,28.18,73691.69,15.2,-0.35219,0.0002,24.97908]
[1780037882684,28.18,73691.61,15.2,-0.3522,0.0002,24.9794]
[1780037888427,28.17,73691.19,15.2,-0.35227,0.0002,24.98104]
[1780037890181,28.17,73691.19,15.2,-0.35227,0.0002,24.98104]
[1780037891652,28.17,73691.61,15.2,-0.35218,0.0002,24.97897]
[1780037892402,28.17,73691.61,15.2,-0.35218,0.0002,24.97897]
[1780037897473,28.17,73691.54,15.2,-0.35219,0.0002,24.97914]
[1780037898244,28.17,73691.49,15.2,-0.35219,0.0002,24.97916]
[1780037900208,28.17,73690.89,15.2,-0.35231,0.0002,24.98185]
[1780037902015,28.17,73691.55,15.2,-0.35218,0.0002,24.97872]
[1780037902635,28.17,73691.55,15.2,-0.35218,0.0002,24.97872]
[1780037903554,28.17,73691.55,15.2,-0.35217,0.0002,24.97862]
[1780037903964,28.17,73691.25,15.2,-0.35223,0.0002,24.97997]
[1780037905204,28.17,73690.45,15.2,-0.35238,0.0002,24.98364]
[1780037910294,28.16,73690.32,15.2,-0.3524,0.0002,24.98396]
[1780037915617,28.16,73690.15,15.2,-0.3524,0.0002,24.98118]
[1780037920652,28.16,73690.02,15.2,-0.35242,0.0002,24.98151]
[1780037925687,28.16,73690.05,15.2,-0.3524,0.0002,24.98109]
[1780037930722,28.15,73690.01,15.2,-0.3524,0.0002,24.981]
[1780037935757,28.15,73689.19,15.2,-0.35255,0.0002,24.98453]
[1780037940792,28.15,73689.09,15.2,-0.35255,0.0002,24.98471]
[1780037944830,28.15,73679.33,15.2,-0.35446,0.0002,25.02961]
[1780037949865,28.14,73679.22,15.2,-0.35447,0.0002,25.02969]
[1780037954900,28.14,73677.05,15.2,-0.35487,0.0002,25.03919]
[1780037957066,28.14,73677.01,15.2,-0.35488,0.0002,25.03928]
[1780037957275,28.14,73677.01,15.2,-0.35488,0.0002,25.03928]
[1780037962956,28.13,73677.68,15.2,-0.35472,0.0002,25.03554]
[1780037967991,28.13,73677.05,15.2,-0.35482,0.0002,25.03785]
[1780037973027,28.12,73677.16,15.2,-0.35477,0.0002,25.03364]
[1780037978062,28.12,73677.98,15.2,-0.35459,0.0002,25.02943]
[1780037979011,28.12,73677.98,15.2,-0.35459,0.0002,25.02943]
[1780037980742,28.12,73679.59,15.2,-0.35427,0.0002,25.02193]
[1780037981616,28.12,73681.6,15.2,-0.35387,0.0002,25.01258]
[1780037985191,28.12,73685.59,15.2,-0.35307,0.0002,24.99383]
[1780037985920,28.12,73686.74,15.2,-0.35284,0.0002,24.98843]
[1780037986749,28.12,73686.74,15.2,-0.35284,0.0002,24.98843]
[1780037988387,28.11,73689.2,15.2,-0.35236,0.0002,24.97688]
[1780037991513,28.11,73689.82,15.2,-0.35223,0.0002,24.97385]
[1780037994519,28.11,73689.33,15.2,-0.35232,0.0002,24.97601]
[1780037998185,28.11,73689.84,15.2,-0.35221,0.0002,24.97345]
[1780037999063,28.11,73689.81,15.2,-0.35222,0.0002,24.97354]
[1780038000720,28.11,73689.25,15.2,-0.35233,0.0002,24.97611]
[1780038003462,28.11,73687.23,15.2,-0.35272,0.0002,24.98538]
[1780038007649,28.11,73681.51,15.2,-0.35383,0.0002,25.01167]
[1780038008558,28.11,73681.41,15.2,-0.35385,0.0002,25.01206]
[1780038008646,28.11,73680.91,15.2,-0.35394,0.0002,25.01429]
[1780038013720,28.11,73680.92,15.2,-0.35396,0.0002,25.01463]
[1780038014293,28.11,73680.92,15.2,-0.35396,0.0002,25.01463]
[1780038014295,28.11,73680.92,15.2,-0.35396,0.0002,25.01463]
[1780038017773,28.11,73686.06,15.2,-0.35296,0.0002,24.9912]
[1780038018000,28.11,73688.21,15.2,-0.35254,0.0002,24.9813]
[1780038020897,28.12,73693.63,15.2,-0.35149,0.0002,24.9562]
[1780038026414,28.12,73691.89,15.2,-0.35187,0.0002,24.96529]
[1780038030750,28.13,73692.2,15.2,-0.35182,0.0002,24.96421]
[1780038031888,28.13,73687.99,15.2,-0.35264,0.0002,24.98088]
[1780038037491,28.13,73688.16,15.2,-0.35263,0.0002,24.98068]
[1780038039707,28.13,73688.72,15.2,-0.35253,0.0002,24.97818]
[1780038039934,28.14,73691.29,15.2,-0.35207,0.0002,24.96729]
[1780038039948,28.14,73691.29,15.2,-0.35207,0.0002,24.96729]
[1780038040318,28.14,73691.29,15.2,-0.35207,0.0002,24.96729]
[1780038040723,28.14,73691.29,15.2,-0.35207,0.0002,24.96729]
[1780038040742,28.14,73691.29,15.2,-0.35207,0.0002,24.96729]
[1780038041687,28.14,73694.94,15.2,-0.35136,0.0002,24.95032]
[1780038042923,28.16,73688.24,15.2,-0.35272,0.0002,24.98302]
[1780038043488,28.16,73688.24,15.2,-0.35272,0.0002,24.98302]
[1780038044606,28.16,73685.41,15.2,-0.35328,0.0002,24.99625]
[1780038046257,28.16,73684.71,15.2,-0.35343,0.0002,24.99967]
[1780038046932,28.16,73681.99,15.2,-0.35397,0.0002,25.01232]
[1780038047029,28.16,73681.99,15.2,-0.35397,0.0002,25.01232]
[1780038047137,28.16,73681.99,15.2,-0.35397,0.0002,25.01232]
[1780038047561,28.16,73674.66,15.2,-0.35541,0.0002,25.04601]
[1780038050133,28.16,73670.99,15.2,-0.35613,0.0002,25.06281]
[1780038050136,28.16,73670.99,15.2,-0.35613,0.0002,25.06281]
[1780038054387,28.16,73670.33,15.2,-0.35627,0.0002,25.06598]
[1780038056872,28.16,73670.21,15.2,-0.3563,0.0002,25.06661]
[1780038056981,28.16,73670.13,15.2,-0.35632,0.0002,25.06701]
[1780038057480,28.16,73670.13,15.2,-0.35632,0.0002,25.06701]
[1780038057658,28.16,73670.13,15.2,-0.35632,0.0002,25.06701]
[1780038062373,28.18,73665.56,15.2,-0.35727,0.0002,25.08907]
[1780038067702,28.19,73668.09,15.2,-0.35685,0.0002,25.0796]
[1780038069375,28.2,73667.97,15.2,-0.35689,0.0002,25.08047]
[1780038074751,28.21,73666.77,15.2,-0.3572,0.0002,25.08776]
[1780038079786,28.22,73664.18,15.2,-0.35775,0.0002,25.10023]
[1780038086835,28.23,73664.16,15.2,-0.35777,0.0002,25.10077]
[1780038091870,28.23,73665.71,15.2,-0.35748,0.0002,25.09129]
[1780038096905,28.23,73664.73,15.2,-0.35768,0.0002,25.09582]
[1780038097853,28.23,73664.73,15.2,-0.35768,0.0002,25.09582]
[1780038099238,28.23,73665.15,15.2,-0.3576,0.0002,25.09416]
[1780038104961,28.24,73670.7,15.2,-0.35652,0.0002,25.06945]
[1780038109996,28.24,73671.31,15.2,-0.35641,0.0002,25.06692]
[1780038115035,28.24,73670.65,15.2,-0.35655,0.0002,25.07012]
[1780038122084,28.24,73670.69,15.2,-0.35655,0.0002,25.07023]
[1780038127119,28.25,73670.88,15.2,-0.35652,0.0002,25.06957]
[1780038132156,28.25,73674.39,15.2,-0.35585,0.0002,25.05392]
[1780038137191,28.25,73673.63,15.2,-0.35601,0.0002,25.05766]
[1780038142226,28.25,73674.75,15.2,-0.3558,0.0002,25.05282]
[1780038144457,28.25,73674.75,15.2,-0.3558,0.0002,25.05282]
[1780038145545,28.25,73673.72,15.2,-0.356,0.0002,25.05759]
[1780038145570,28.25,73673.72,15.2,-0.356,0.0002,25.05759]
[1780038145585,28.25,73673.72,15.2,-0.356,0.0002,25.05759]
[1780038151289,28.26,73670.22,15.2,-0.35672,0.0002,25.07131]
[1780038156324,28.27,73670.21,15.2,-0.35676,0.0002,25.07224]
[1780038161359,28.28,73669.62,15.2,-0.35691,0.0002,25.07574]
[1780038163777,28.28,73670.12,15.2,-0.35682,0.0002,25.07366]
[1780038169415,28.29,73670.53,15.2,-0.35678,0.0002,25.07299]
[1780038174950,28.3,73669.92,15.2,-0.35693,0.0002,25.0764]
[1780038179779,28.3,73662.37,15.2,-0.35844,0.0002,25.11087]
[1780038181386,28.31,73660.33,15.2,-0.35885,0.0002,25.12019]
[1780038187541,28.32,73668.8,15.2,-0.35723,0.0002,25.08345]
[1780038192576,28.32,73666.2,15.2,-0.35777,0.0002,25.09583]
[1780038195908,28.32,73665.49,15.2,-0.35792,0.0002,25.09928]
[1780038199371,28.33,73664.97,15.2,-0.35805,0.0002,25.10216]
[1780038203384,28.34,73665.54,15.2,-0.35796,0.0002,25.10017]
[1780038207653,28.34,73662.84,15.2,-0.35851,0.0002,25.11258]
[1780038212716,28.35,73663.18,15.2,-0.35846,0.0002,25.10873]
[1780038217852,28.35,73662.23,15.2,-0.35867,0.0002,25.11342]
[1780038217856,28.35,73662.23,15.2,-0.35867,0.0002,25.11342]
[1780038222865,28.36,73662.24,15.2,-0.35869,0.0002,25.11395]
[1780038228828,28.36,73661.3,15.2,-0.3589,0.0002,25.11889]
[1780038233863,28.37,73661.33,15.2,-0.35892,0.0002,25.11929]
[1780038240912,28.38,73661.94,15.2,-0.35883,0.0002,25.11734]
[1780038244768,28.38,73662.9,15.2,-0.35866,0.0002,25.11341]
[1780038244853,28.38,73662.9,15.2,-0.35866,0.0002,25.11341]
[1780038249975,28.38,73661.92,15.2,-0.35888,0.0002,25.11841]
[1780038251425,28.39,73661.71,15.2,-0.35892,0.0002,25.11945]
[1780038251664,28.39,73661.71,15.2,-0.35892,0.0002,25.11945]
[1780038251713,28.39,73661.71,15.2,-0.35892,0.0002,25.11945]
[1780038251749,28.39,73661.71,15.2,-0.35893,0.0002,25.11956]
[1780038253878,28.39,73661.71,15.2,-0.35893,0.0002,25.11956]
[1780038254108,28.39,73662.15,15.2,-0.35885,0.0002,25.11788]
[1780038254895,28.39,73662.15,15.2,-0.35885,0.0002,25.11788]
[1780038260083,28.4,73667.52,15.2,-0.35783,0.0002,25.09478]
[1780038263394,28.4,73668.22,15.2,-0.35772,0.0002,25.09229]
[1780038264077,28.4,73668.29,15.2,-0.35771,0.0002,25.09213]
[1780038264555,28.4,73668.29,15.2,-0.35771,0.0002,25.09213]
[1780038267670,28.41,73669.05,15.2,-0.35758,0.0002,25.08915]
[1780038268575,28.41,73669.17,15.2,-0.35756,0.0002,25.08876]
[1780038272377,28.41,73669.77,15.2,-0.35744,0.0002,25.08311]
[1780038272407,28.41,73669.77,15.2,-0.35744,0.0002,25.08311]
[1780038272512,28.41,73669.77,15.2,-0.35744,0.0002,25.08311]
[1780038274147,28.41,73680.68,15.2,-0.35532,0.00019,25.03431]
[1780038277006,28.41,73681.32,15.2,-0.3552,0.00019,25.0315]
[1780038283413,28.42,73680.64,15.2,-0.35535,0.00019,25.03524]
[1780038290259,28.43,73680.31,15.2,-0.35545,0.00019,25.03757]
[1780038291488,28.43,73680.31,15.2,-0.35545,0.00019,25.03757]
[1780038292955,28.43,73680.5,15.2,-0.35542,0.00019,25.03693]
[1780038293040,28.43,73681.37,15.2,-0.35526,0.00019,25.0331]
[1780038293694,28.43,73674.0,15.2,-0.3567,0.0002,25.06645]
[1780038295112,28.43,73674.0,15.2,-0.3567,0.0002,25.06645]
[1780038295399,28.43,73670.28,15.2,-0.35744,0.0002,25.08323]
[1780038296461,28.43,73673.46,15.2,-0.35682,0.0002,25.06916]
[1780038296502,28.43,73673.46,15.2,-0.35682,0.0002,25.06916]
[1780038296673,28.43,73676.45,15.2,-0.35624,0.0002,25.05592]
[1780038298221,28.43,73681.1,15.2,-0.35534,0.00019,25.03498]
[1780038298408,28.43,73681.1,15.2,-0.35534,0.00019,25.03498]
[1780038299221,28.44,73679.93,15.2,-0.35557,0.00019,25.04028]
[1780038299844,28.44,73679.93,15.2,-0.35557,0.00019,25.04028]
[1780038301257,28.44,73669.27,15.2,-0.35765,0.0002,25.0881]
[1780038303799,28.44,73669.38,15.2,-0.35763,0.0002,25.08763]
[1780038303976,28.44,73669.38,15.2,-0.35763,0.0002,25.08763]
[1780038307845,28.44,73669.28,15.2,-0.35765,0.0002,25.08809]
[1780038322484,28.44,73669.49,15.2,-0.35761,0.0002,25.08728]
[1780038327519,28.44,73669.87,15.2,-0.35754,0.0002,25.08563]
[1780038334568,28.44,73669.82,15.2,-0.35754,0.0002,25.0827]
[1780038339603,28.44,73670.37,15.2,-0.35743,0.0002,25.08031]
[1780038344637,28.44,73671.78,15.2,-0.35716,0.0002,25.07411]
[1780038346269,28.44,73671.78,15.2,-0.35716,0.0002,25.07411]
[1780038350400,28.44,73672.05,15.2,-0.35711,0.0002,25.07298]
[1780038353637,28.44,73671.89,15.2,-0.35714,0.0002,25.07373]
[1780038357791,28.44,73672.08,15.2,-0.35711,0.0002,25.07297]
[1780038359723,28.44,73671.83,15.2,-0.35716,0.0002,25.0741]
[1780038365788,28.44,73668.03,15.2,-0.35791,0.0002,25.09111]
[1780038366592,28.44,73668.03,15.2,-0.35791,0.0002,25.09111]
[1780038367493,28.44,73668.17,15.2,-0.35788,0.0002,25.09049]
[1780038372980,28.44,73668.68,15.2,-0.35778,0.0002,25.08826]
[1780038378489,28.44,73669.13,15.2,-0.35769,0.0002,25.0863]
[1780038378713,28.44,73669.13,15.2,-0.35769,0.0002,25.0863]
[1780038380665,28.44,73668.67,15.2,-0.35778,0.0002,25.08837]
[1780038384018,28.44,73668.54,15.2,-0.35781,0.0002,25.08896]
[1780038384713,28.44,73668.84,15.2,-0.35775,0.0002,25.08765]
[1780038390160,28.44,73671.29,15.2,-0.35728,0.0002,25.0768]
[1780038391866,28.44,73671.23,15.2,-0.35729,0.0002,25.0771]
[1780038393472,28.44,73671.83,15.2,-0.35716,0.0002,25.07124]
[1780038399022,28.45,73672.46,15.2,-0.35704,0.0002,25.06854]
[1780038402123,28.45,73672.57,15.2,-0.35702,0.0002,25.06809]
[1780038403491,28.45,73672.42,15.2,-0.35705,0.0002,25.0688]
[1780038411106,28.45,73671.92,15.2,-0.35715,0.0002,25.07114]
[1780038416140,28.45,73672.17,15.2,-0.35711,0.0002,25.07009]
[1780038416581,28.45,73672.17,15.2,-0.35711,0.0002,25.07009]
[1780038417567,28.45,73672.17,15.2,-0.35711,0.0002,25.0701]
[1780038423190,28.45,73672.26,15.2,-0.35709,0.0002,25.06977]
[1780038424674,28.45,73672.48,15.2,-0.35705,0.0002,25.0688]
[1780038431247,28.45,73673.68,15.2,-0.35682,0.0002,25.06352]
[1780038433291,28.45,73672.63,15.2,-0.35703,0.0002,25.06823]
[1780038439303,28.45,73674.3,15.2,-0.35671,0.0002,25.06088]
[1780038445376,28.45,73674.26,15.2,-0.35671,0.0002,25.0611]
[1780038449794,28.45,73677.1,15.2,-0.35617,0.00019,25.04852]
[1780038450007,28.45,73677.1,15.2,-0.35617,0.00019,25.04852]
[1780038451973,28.45,73677.52,15.2,-0.35609,0.00019,25.04669]
[1780038455032,28.45,73677.98,15.2,-0.35599,0.00019,25.04149]
[1780038460597,28.46,73678.8,15.2,-0.35584,0.00019,25.03803]
[1780038463085,28.46,73678.8,15.2,-0.35584,0.00019,25.03812]
[1780038463141,28.46,73678.84,15.2,-0.35584,0.00019,25.03802]
[1780038468506,28.47,73679.58,15.2,-0.35573,0.00019,25.03561]
[1780038473541,28.47,73679.18,15.2,-0.35584,0.00019,25.03832]
[1780038476754,28.48,73679.35,15.2,-0.35583,0.00019,25.0381]
[1780038476855,28.48,73679.38,15.2,-0.35583,0.00019,25.03815]
[1780038483611,28.49,73681.49,15.2,-0.35547,0.00019,25.02974]
[1780038488645,28.5,73679.39,15.2,-0.35591,0.00019,25.03998]
[1780038489937,28.5,73679.39,15.2,-0.35591,0.00019,25.03998]
[1780038489940,28.5,73679.39,15.2,-0.35591,0.00019,25.03998]
[1780038495695,28.5,73679.49,15.2,-0.35591,0.00019,25.04021]
[1780038496464,28.5,73679.49,15.2,-0.35591,0.00019,25.04021]
[1780038498146,28.5,73679.66,15.2,-0.35589,0.00019,25.03953]
[1780038502294,28.51,73680.89,15.2,-0.35566,0.00019,25.03426]
[1780038507780,28.51,73680.88,15.2,-0.35569,0.00019,25.03516]
[1780038512815,28.52,73684.4,15.2,-0.35502,0.00019,25.01663]
[1780038514956,28.52,73683.83,15.2,-0.35513,0.00019,25.01932]
[1780038515630,28.52,73684.2,15.2,-0.35506,0.00019,25.01777]
[1780038521035,28.53,73683.97,15.2,-0.35513,0.00019,25.01941]
[1780038525055,28.53,73685.05,15.2,-0.35494,0.00019,25.01503]
[1780038525120,28.53,73685.46,15.2,-0.35487,0.00019,25.0133]
[1780038527119,28.53,73684.6,15.2,-0.35504,0.00019,25.01737]
[1780038534974,28.55,73685.44,15.2,-0.35495,0.00019,25.01527]
[1780038537285,28.55,73684.98,15.2,-0.35504,0.00019,25.01753]
[1780038537379,28.55,73685.32,15.2,-0.35499,0.00019,25.01619]
[1780038544044,28.56,73687.31,15.2,-0.35462,0.00019,25.00767]
[1780038549079,28.56,73687.3,15.2,-0.35463,0.00019,25.00806]
[1780038554114,28.56,73687.22,15.2,-0.35466,0.00019,25.00874]
[1780038559149,28.56,73687.15,15.2,-0.35469,0.00019,25.00939]
[1780038564186,28.57,73686.54,15.2,-0.35482,0.00019,25.01246]
[1780038569221,28.57,73686.77,15.2,-0.35479,0.00019,25.01173]
[1780038573891,28.57,73686.75,15.2,-0.35478,0.00019,25.00878]
[1780038579290,28.58,73689.89,15.2,-0.35419,0.00019,24.99504]
[1780038582914,28.58,73694.95,15.2,-0.35322,0.00019,24.9723]
[1780038583321,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038583680,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038583697,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584191,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584251,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584255,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584298,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584311,28.59,73694.9,15.2,-0.35327,0.00019,24.97343]
[1780038584786,28.59,73689.47,15.2,-0.35433,0.00019,24.99829]
[1780038585580,28.59,73689.2,15.2,-0.35439,0.00019,24.99971]
[1780038586599,28.59,73689.98,15.2,-0.35425,0.00019,24.99637]
[1780038588902,28.59,73690.26,15.2,-0.35421,0.00019,24.9955]
[1780038588952,28.59,73690.26,15.2,-0.35421,0.00019,24.9955]
[1780038592384,28.6,73677.68,15.2,-0.35667,0.00019,25.05265]
[1780038595310,28.6,73677.32,15.2,-0.35676,0.00019,25.05456]
[1780038596036,28.61,73678.61,15.2,-0.35651,0.00019,25.04897]
[1780038596090,28.61,73678.61,15.2,-0.35651,0.00019,25.04897]
[1780038596135,28.61,73678.61,15.2,-0.35651,0.00019,25.04897]
[1780038596485,28.61,73678.61,15.2,-0.35651,0.00019,25.04897]
[1780038596488,28.61,73678.61,15.2,-0.35651,0.00019,25.04897]
[1780038603456,28.61,73675.54,15.2,-0.35715,0.00019,25.06355]
[1780038606370,28.62,73679.85,15.2,-0.35633,0.00019,25.04484]
[1780038606511,28.62,73679.85,15.2,-0.35633,0.00019,25.04484]
[1780038609734,28.62,73686.95,15.2,-0.35498,0.00019,25.01375]
[1780038613080,28.63,73688.05,15.2,-0.35479,0.00019,25.00937]
[1780038613081,28.63,73688.05,15.2,-0.3548,0.00019,25.00956]
[1780038619634,28.64,73689.74,15.2,-0.35449,0.00019,25.0025]
[1780038625935,28.64,73689.61,15.2,-0.35456,0.00019,25.00409]
[1780038625946,28.64,73689.61,15.2,-0.35456,0.00019,25.00409]
[1780038629261,28.65,73689.5,15.2,-0.3546,0.00019,25.00504]
[1780038630515,28.65,73692.06,15.2,-0.35412,0.00019,24.99381]
[1780038630519,28.65,73692.06,15.2,-0.35412,0.00019,24.99381]
[1780038638641,28.75,73695.52,15.2,-0.3539,0.00019,24.9866]
[1780038643745,28.78,73695.75,15.2,-0.35395,0.00019,24.98801]
[1780038648781,28.82,73695.78,15.2,-0.35414,0.00019,24.99275]
[1780038650730,28.82,73695.78,15.2,-0.35414,0.00019,24.99275]
[1780038650864,28.82,73695.78,15.2,-0.35414,0.00019,24.99275]
[1780038651198,28.82,73695.78,15.2,-0.35414,0.00019,24.99275]
[1780038651800,28.82,73696.57,15.2,-0.354,0.00019,24.98949]
[1780038651811,28.82,73696.57,15.2,-0.354,0.00019,24.98949]
[1780038657847,28.83,73701.77,15.2,-0.35306,0.00019,24.96754]
[1780038661105,28.84,73703.18,15.2,-0.3528,0.00019,24.96136]
[1780038661476,28.84,73703.18,15.2,-0.3528,0.00019,24.96136]
[1780038661559,28.84,73703.22,15.2,-0.35279,0.00019,24.96128]
[1780038663007,28.84,73703.44,15.2,-0.35276,0.00019,24.96046]
[1780038663086,28.84,73704.6,15.2,-0.35254,0.00019,24.95539]
[1780038663748,28.84,73704.6,15.2,-0.35254,0.00019,24.95539]
[1780038664557,28.84,73704.6,15.2,-0.35254,0.00019,24.95539]
[1780038664991,28.84,73708.58,15.2,-0.35178,0.00019,24.93732]
[1780038668143,28.84,73716.86,15.2,-0.3502,0.00019,24.89953]
[1780038669757,28.84,73714.14,15.2,-0.35073,0.00019,24.91216]
[1780038669763,28.84,73714.14,15.2,-0.35073,0.00019,24.91216]
[1780038669931,28.84,73713.28,15.2,-0.35089,0.00019,24.91616]
[1780038672951,28.86,73705.91,15.2,-0.3524,0.00019,24.95217]
[1780038674659,28.88,73702.88,15.2,-0.35305,0.00019,24.96763]
[1780038674954,28.88,73702.88,15.2,-0.35305,0.00019,24.96763]
[1780038677592,28.88,73701.74,15.2,-0.35328,0.00019,24.97309]
[1780038677603,28.88,73701.69,15.2,-0.35329,0.00019,24.97347]
[1780038683023,28.89,73701.3,15.2,-0.3534,0.00019,24.97611]
[1780038688059,28.9,73701.29,15.2,-0.35343,0.00019,24.97687]
[1780038690454,28.9,73701.1,15.2,-0.35348,0.00019,24.97787]
[1780038696115,28.91,73701.87,15.2,-0.35335,0.00019,24.97213]
[1780038698681,28.91,73701.77,15.2,-0.35338,0.00019,24.97271]
[1780038699180,28.91,73701.77,15.2,-0.35338,0.00019,24.97271]
[1780038699192,28.91,73701.77,15.2,-0.35338,0.00019,24.97271]
[1780038705179,28.92,73707.66,15.2,-0.3523,0.00019,24.94731]
[1780038710215,28.93,73708.86,15.2,-0.3521,0.00019,24.94267]
[1780038712500,28.93,73708.87,15.2,-0.3521,0.00019,24.94278]
[1780038714710,28.93,73705.28,15.2,-0.35281,0.00019,24.95949]
[1780038717608,28.93,73703.89,15.2,-0.35308,0.00019,24.96604]
[1780038717623,28.93,73703.89,15.2,-0.35308,0.00019,24.96604]
[1780038717636,28.93,73703.89,15.2,-0.35308,0.00019,24.96604]
[1780038718496,28.93,73703.84,15.2,-0.3531,0.00019,24.9664]
[1780038718559,28.94,73707.68,15.2,-0.35237,0.00019,24.94917]
[1780038724084,28.94,73709.25,15.2,-0.35209,0.00019,24.94268]
[1780038729348,28.95,73709.59,15.2,-0.35206,0.00019,24.94189]
[1780038735389,28.95,73707.63,15.2,-0.35246,0.00019,24.95149]
[1780038740425,28.96,73707.52,15.2,-0.3525,0.00019,24.95259]
[1780038744870,28.96,73707.71,15.2,-0.35249,0.00019,24.9522]
[1780038744885,28.96,73707.71,15.2,-0.35249,0.00019,24.9522]
[1780038744899,28.96,73707.71,15.2,-0.35249,0.00019,24.9522]
[1780038745925,28.96,73709.24,15.2,-0.3522,0.00019,24.9454]
[1780038747394,28.96,73712.98,15.2,-0.35149,0.00019,24.92857]
[1780038747481,28.96,73712.98,15.2,-0.35149,0.00019,24.92857]
[1780038752512,28.97,73706.54,15.2,-0.35273,0.00019,24.95522]
[1780038757546,28.98,73707.89,15.2,-0.3525,0.00019,24.94972]
[1780038761414,28.98,73708.29,15.2,-0.35244,0.00019,24.94827]
[1780038766609,28.99,73710.18,15.2,-0.35211,0.00019,24.94046]
[1780038771645,28.99,73710.14,15.2,-0.35214,0.00019,24.94126]
[1780038774413,28.99,73710.14,15.2,-0.35214,0.00019,24.94126]
[1780038774416,28.99,73710.14,15.2,-0.35214,0.00019,24.94126]
[1780038779702,29.0,73709.81,15.2,-0.35224,0.00019,24.94375]
[1780038784737,29.01,73709.92,15.2,-0.35224,0.00019,24.94387]
[1780038790602,29.01,73709.69,15.2,-0.35231,0.00019,24.9454]
[1780038790700,29.01,73709.39,15.2,-0.35237,0.00019,24.947]
[1780038794113,29.01,73709.19,15.2,-0.35242,0.00019,24.94819]
[1780038794162,29.01,73709.19,15.2,-0.35242,0.00019,24.94819]
[1780038794209,29.02,73709.05,15.2,-0.35246,0.00019,24.94911]
[1780038795316,29.02,73709.05,15.2,-0.35246,0.00019,24.94911]
[1780038800849,29.02,73709.98,15.2,-0.35229,0.00019,24.94522]
[1780038805673,29.02,73710.39,15.2,-0.35222,0.00019,24.94352]
[1780038805714,29.02,73710.39,15.2,-0.35222,0.00019,24.94352]
[1780038805761,29.02,73711.39,15.2,-0.35204,0.00019,24.93911]
[1780038805794,29.02,73711.39,15.2,-0.35204,0.00019,24.93911]
[1780038805971,29.02,73711.39,15.2,-0.35204,0.00019,24.93911]
[1780038807969,29.02,73716.04,15.2,-0.35115,0.00019,24.91799]
[1780038809362,29.02,73716.79,15.2,-0.35101,0.00019,24.91458]
[1780038814947,29.02,73720.55,15.2,-0.35028,0.00019,24.89419]
[1780038817530,29.02,73720.32,15.2,-0.35032,0.00019,24.89525]
[1780038818315,29.02,73720.47,15.2,-0.35029,0.00019,24.89457]
[1780038819367,29.02,73720.48,15.2,-0.35029,0.00019,24.89453]
[1780038823377,29.02,73720.77,15.2,-0.35024,0.00019,24.89323]
[1780038829048,29.02,73719.65,15.2,-0.35045,0.00019,24.89838]
[1780038834551,29.02,73719.62,15.2,-0.35046,0.00019,24.89853]
[1780038840126,29.02,73720.36,15.2,-0.35032,0.00019,24.89515]
[1780038848182,29.02,73720.03,15.2,-0.35038,0.00019,24.89667]
[1780038855231,29.02,73719.63,15.2,-0.35046,0.00019,24.89848]
[1780038860628,29.02,73718.84,15.2,-0.35061,0.00019,24.90208]
[1780038866311,29.02,73717.9,15.2,-0.35078,0.00019,24.9063]
[1780038867673,29.02,73717.9,15.2,-0.35078,0.00019,24.9063]
[1780038873360,29.02,73718.59,15.2,-0.35065,0.00019,24.90033]
[1780038879402,29.03,73718.49,15.2,-0.35069,0.00019,24.9012]
[1780038885444,29.03,73718.51,15.2,-0.3507,0.00019,24.90153]
[1780038895516,29.04,73718.56,15.2,-0.35072,0.00019,24.90199]
[1780038901558,29.04,73720.29,15.2,-0.3504,0.00019,24.8945]
[1780038906593,29.04,73719.0,15.2,-0.35066,0.00019,24.90074]
[1780038911633,29.05,73718.88,15.2,-0.3507,0.00019,24.90162]
[1780038917676,29.05,73718.46,15.2,-0.35079,0.00019,24.90393]
[1780038922723,29.05,73718.33,15.2,-0.35083,0.00019,24.90484]
[1780038925800,29.05,73718.33,15.2,-0.35083,0.00019,24.90484]
[1780038929373,29.05,73718.26,15.2,-0.35085,0.00019,24.9053]
[1780038931292,29.05,73718.97,15.2,-0.35071,0.00019,24.90205]
[1780038936821,29.05,73719.7,15.2,-0.35056,0.00019,24.89545]
[1780038938237,29.05,73719.62,15.2,-0.35057,0.00019,24.89581]
[1780038943565,29.05,73719.7,15.2,-0.35056,0.00019,24.89544]
[1780038948905,29.05,73722.05,15.2,-0.35011,0.00019,24.88473]
[1780038953940,29.05,73722.74,15.2,-0.34998,0.00019,24.88163]
[1780038958975,29.06,73722.96,15.2,-0.34995,0.00019,24.88072]
[1780038961563,29.06,73722.96,15.2,-0.34995,0.00019,24.88072]
[1780038962522,29.06,73722.93,15.2,-0.34995,0.00019,24.88091]
[1780038966342,29.06,73717.69,15.2,-0.35095,0.00019,24.90485]
[1780038966390,29.06,73717.69,15.2,-0.35095,0.00019,24.90485]
[1780038972077,29.06,73716.93,15.2,-0.35109,0.00019,24.9083]
[1780038972930,29.06,73716.93,15.2,-0.35109,0.00019,24.9083]
[1780038974869,29.06,73716.92,15.2,-0.3511,0.00019,24.90835]
[1780038975190,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975248,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975306,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975385,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975470,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975842,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975883,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975887,29.06,73716.72,15.2,-0.35113,0.00019,24.90926]
[1780038975843,29.06,73716.36,15.2,-0.3512,0.00019,24.91089]
[1780038976105,29.06,73704.2,15.2,-0.35352,0.00019,24.96566]
[1780038977932,29.06,73704.2,15.2,-0.35352,0.00019,24.96566]
[1780038978057,29.06,73698.6,15.2,-0.3546,0.00019,24.99088]
[1780038982658,29.06,73698.29,15.2,-0.35467,0.00019,24.99266]
[1780038984576,29.06,73695.79,15.2,-0.35516,0.00019,25.00393]
[1780038984689,29.06,73695.79,15.2,-0.35516,0.00019,25.00393]
[1780038985324,29.06,73695.92,15.2,-0.35513,0.00019,25.00345]
[1780038992217,29.07,73700.57,15.2,-0.35427,0.00019,24.98048]
[1780038995858,29.07,73700.81,15.2,-0.35423,0.00019,24.97964]
[1780038996201,29.08,73702.37,15.2,-0.35394,0.00019,24.97281]
[1780038999080,29.08,73703.21,15.2,-0.35379,0.00019,24.96943]
[1780039000792,29.08,73703.38,15.2,-0.35377,0.00019,24.9688]
[1780039000818,29.08,73703.38,15.2,-0.35377,0.00019,24.9688]
[1780039003114,29.08,73702.35,15.2,-0.35398,0.00019,24.97376]
[1780039003335,29.08,73702.35,15.2,-0.35398,0.00019,24.97376]
[1780039006710,29.09,73707.47,15.2,-0.35302,0.00019,24.95129]
[1780039008667,29.09,73707.22,15.2,-0.35308,0.00019,24.95268]
[1780039008729,29.09,73707.22,15.2,-0.35308,0.00019,24.95268]
[1780039014371,29.1,73708.38,15.2,-0.35289,0.00019,24.94843]
[1780039016458,29.1,73707.92,15.2,-0.35299,0.00019,24.95063]
[1780039022427,29.11,73714.34,15.2,-0.35181,0.00019,24.92287]
[1780039027462,29.12,73713.6,15.2,-0.35198,0.00019,24.92701]
[1780039032497,29.12,73713.93,15.2,-0.35195,0.00019,24.92631]
[1780039037532,29.13,73714.03,15.2,-0.35196,0.00019,24.92665]
[1780039040812,29.13,73714.11,15.2,-0.35196,0.00019,24.9266]
[1780039040914,29.13,73714.06,15.2,-0.35197,0.00019,24.92698]
[1780039041454,29.13,73714.06,15.2,-0.35197,0.00019,24.92698]
[1780039042295,29.13,73715.48,15.2,-0.35171,0.00019,24.92072]
[1780039042737,29.13,73715.48,15.2,-0.35171,0.00019,24.92072]
[1780039047714,29.14,73719.56,15.2,-0.35095,0.00019,24.90261]
[1780039051873,29.14,73719.35,15.2,-0.35099,0.00019,24.90364]
[1780039051924,29.14,73719.35,15.2,-0.35099,0.00019,24.90364]
[1780039060694,29.14,73719.56,15.2,-0.35094,0.00019,24.89945]
[1780039064132,29.14,73719.65,15.2,-0.35092,0.00019,24.89903]
[1780039064485,29.14,73719.65,15.2,-0.35092,0.00019,24.89903]
[1780039070764,29.14,73719.92,15.2,-0.35087,0.00019,24.8978]
[1780039075181,29.14,73721.9,15.2,-0.35049,0.00019,24.8888]
[1780039075706,29.14,73721.9,15.2,-0.35049,0.00019,24.8888]
[1780039078323,29.14,73719.01,15.2,-0.35104,0.00019,24.90191]
[1780039083855,29.14,73718.36,15.2,-0.35118,0.00019,24.90527]
[1780039084868,29.14,73718.36,15.2,-0.35118,0.00019,24.90527]
[1780039084871,29.14,73718.36,15.2,-0.35118,0.00019,24.90527]
[1780039085042,29.14,73718.36,15.2,-0.35118,0.00019,24.90527]
[1780039084975,29.14,73717.49,15.2,-0.35135,0.00019,24.90929]
[1780039092919,29.15,73711.49,15.2,-0.35254,0.00019,24.93762]
[1780039097746,29.16,73711.31,15.2,-0.35259,0.00019,24.93895]
[1780039097754,29.16,73711.31,15.2,-0.35259,0.00019,24.93895]
[1780039097794,29.16,73711.31,15.2,-0.35259,0.00019,24.93895]
[1780039097954,29.16,73712.21,15.2,-0.35243,0.00019,24.93521]
[1780039099158,29.16,73712.94,15.2,-0.3523,0.00019,24.93202]
[1780039100628,29.16,73714.38,15.2,-0.35203,0.00019,24.92563]
[1780039105596,29.17,73714.9,15.2,-0.35195,0.00019,24.92371]
[1780039106575,29.17,73714.42,15.2,-0.35204,0.00019,24.92596]
[1780039112052,29.17,73714.27,15.2,-0.35207,0.00019,24.92391]
[1780039112729,29.17,73714.27,15.2,-0.35207,0.00019,24.92391]
[1780039113869,29.17,73714.22,15.2,-0.35209,0.00019,24.92422]
[1780039117772,29.17,73713.61,15.2,-0.35221,0.00019,24.92721]
[1780039119073,29.18,73714.25,15.2,-0.3521,0.00019,24.9245]
[1780039120821,29.18,73714.32,15.2,-0.35209,0.00019,24.92429]
[1780039125958,29.18,73715.81,15.2,-0.35183,0.00019,24.91811]
[1780039126099,29.18,73715.41,15.2,-0.35191,0.00019,24.92011]
[1780039129230,29.18,73710.46,15.2,-0.35286,0.00019,24.94249]
[1780039130498,29.19,73710.34,15.2,-0.35289,0.00019,24.9432]
[1780039130734,29.19,73710.34,15.2,-0.35289,0.00019,24.9432]
[1780039130814,29.19,73710.09,15.2,-0.35294,0.00019,24.9444]
[1780039131187,29.19,73703.04,15.2,-0.35427,0.00019,24.97574]
[1780039133303,29.19,73699.61,15.2,-0.35493,0.00019,24.991]
[1780039134377,29.19,73699.05,15.2,-0.35504,0.00019,24.99361]
[1780039136548,29.19,73697.73,15.2,-0.3553,0.00019,24.99949]
[1780039138830,29.19,73695.57,15.2,-0.35571,0.00019,25.00909]
[1780039145285,29.2,73697.88,15.2,-0.35529,0.00019,24.99948]
[1780039150820,29.2,73695.17,15.2,-0.35582,0.00019,25.01162]
[1780039153920,29.2,73694.88,15.2,-0.35588,0.00019,25.01306]
[1780039159386,29.2,73695.12,15.2,-0.35585,0.00019,25.01244]
[1780039164424,29.21,73694.55,15.2,-0.35597,0.00019,25.01525]
[1780039165287,29.21,73694.55,15.2,-0.35597,0.00019,25.01525]
[1780039167859,29.21,73694.42,15.2,-0.356,0.00019,25.01594]
[1780039167957,29.21,73694.42,15.2,-0.356,0.00019,25.01594]
[1780039168452,29.21,73702.55,15.2,-0.35446,0.00019,24.98034]
[1780039169740,29.21,73702.55,15.2,-0.35446,0.00019,24.98034]
[1780039169830,29.21,73702.55,15.2,-0.35446,0.00019,24.98034]
[1780039170111,29.21,73702.55,15.2,-0.35446,0.00019,24.98034]
[1780039169877,29.21,73704.2,15.2,-0.35416,0.00019,24.97324]
[1780039170200,29.21,73704.2,15.2,-0.35416,0.00019,24.97324]
[1780039170466,29.21,73713.31,15.2,-0.35243,0.00019,24.93275]
[1780039172636,29.21,73715.65,15.2,-0.35198,0.00019,24.91911]
[1780039178522,29.22,73717.52,15.2,-0.35165,0.00019,24.91139]
[1780039181131,29.22,73718.48,15.2,-0.35148,0.00019,24.90718]
[1780039181171,29.22,73719.81,15.2,-0.35123,0.00019,24.90129]
[1780039181641,29.22,73719.81,15.2,-0.35123,0.00019,24.90129]
[1780039185509,29.22,73717.36,15.2,-0.35171,0.00019,24.91276]
[1780039189366,29.23,73714.85,15.2,-0.3522,0.00019,24.9244]
[1780039195643,29.23,73715.43,15.2,-0.35208,0.00019,24.92163]
[1780039198386,29.22,73718.14,15.2,-0.35157,0.00019,24.90938]
[1780039202510,29.22,73718.16,15.2,-0.35156,0.00019,24.90918]
[1780039206287,29.22,73712.77,15.2,-0.35257,0.00019,24.93325]
[1780039211625,29.22,73712.22,15.2,-0.35267,0.00019,24.93548]
[1780039212675,29.22,73712.42,15.2,-0.35263,0.00019,24.93454]
[1780039212681,29.22,73712.42,15.2,-0.35263,0.00019,24.93454]
[1780039217798,29.22,73711.12,15.2,-0.35289,0.00019,24.94075]
[1780039222833,29.23,73711.23,15.2,-0.35289,0.00019,24.9407]
[1780039227868,29.23,73711.07,15.2,-0.35294,0.00019,24.94185]
[1780039230634,29.23,73710.24,15.2,-0.3531,0.00019,24.94571]
[1780039235926,29.24,73710.89,15.2,-0.35298,0.00019,24.93996]
[1780039239484,29.24,73710.3,15.2,-0.35309,0.00019,24.94276]
[1780039242537,29.24,73710.68,15.2,-0.35303,0.00019,24.94125]
[1780039250028,29.24,73710.37,15.2,-0.35311,0.00019,24.94308]
[1780039255065,29.25,73710.01,15.2,-0.35319,0.00019,24.94495]
[1780039256969,29.25,73710.01,15.2,-0.35319,0.00019,24.94495]
[1780039257925,29.25,73712.06,15.2,-0.3528,0.00019,24.93593]
[1780039261855,29.25,73712.8,15.2,-0.35267,0.00019,24.93287]
[1780039264034,29.25,73711.69,15.2,-0.35289,0.00019,24.93794]
[1780039269164,29.25,73710.23,15.2,-0.35317,0.00019,24.94477]
[1780039270988,29.25,73710.12,15.2,-0.3532,0.00019,24.94531]
[1780039273435,29.25,73710.14,15.2,-0.3532,0.00019,24.94537]
[1780039274100,29.25,73710.14,15.2,-0.3532,0.00019,24.94537]
[1780039277570,29.26,73715.55,15.2,-0.35219,0.00019,24.92149]
[1780039284187,29.26,73715.4,15.2,-0.35223,0.00019,24.92243]
[1780039289305,29.26,73714.99,15.2,-0.3523,0.00019,24.92419]
[1780039294340,29.26,73715.15,15.2,-0.35224,0.00019,24.91996]
[1780039299375,29.25,73715.15,15.2,-0.35223,0.00019,24.91969]
[1780039300330,29.25,73715.15,15.2,-0.35223,0.00019,24.91969]
[1780039302690,29.25,73715.15,15.2,-0.35223,0.00019,24.91965]
[1780039304869,29.25,73715.18,15.2,-0.35223,0.00019,24.91959]
[1780039310452,29.25,73715.56,15.2,-0.35214,0.00019,24.91747]
[1780039315487,29.25,73715.64,15.2,-0.35212,0.00019,24.91687]
[1780039320522,29.25,73717.55,15.2,-0.35175,0.00019,24.90806]
[1780039321437,29.25,73717.55,15.2,-0.35175,0.00019,24.90806]
[1780039321454,29.25,73717.55,15.2,-0.35175,0.00019,24.90806]
[1780039327100,29.24,73718.93,15.2,-0.35148,0.00019,24.90167]
[1780039332112,29.24,73721.6,15.2,-0.35097,0.00019,24.8895]
[1780039337642,29.24,73720.46,15.2,-0.35118,0.00019,24.89445]
[1780039342679,29.24,73720.96,15.2,-0.35108,0.00019,24.89207]
[1780039348720,29.24,73721.26,15.2,-0.35101,0.00019,24.89056]
[1780039353756,29.24,73720.67,15.2,-0.35111,0.00019,24.88986]
[1780039358791,29.24,73716.31,15.2,-0.35192,0.00019,24.90934]
[1780039363826,29.24,73716.91,15.2,-0.3518,0.00019,24.90645]
[1780039369870,29.23,73717.19,15.2,-0.35174,0.00019,24.90498]
[1780039374051,29.23,73718.66,15.2,-0.35146,0.00019,24.89827]
[1780039374157,29.23,73718.66,15.2,-0.35146,0.00019,24.89827]
[1780039379941,29.23,73724.68,15.2,-0.35032,0.00019,24.87094]
[1780039382903,29.23,73724.55,15.2,-0.35034,0.00019,24.87152]
[1780039387997,29.23,73724.76,15.2,-0.3503,0.00019,24.87054]
[1780039393032,29.23,73723.64,15.2,-0.35051,0.00019,24.87559]
[1780039399074,29.23,73723.56,15.2,-0.35052,0.00019,24.8759]
[1780039404108,29.23,73724.01,15.2,-0.35044,0.00019,24.87381]
[1780039408744,29.23,73724.39,15.2,-0.35036,0.00019,24.87204]
[1780039414179,29.23,73724.48,15.2,-0.35033,0.00019,24.86834]
[1780039420221,29.23,73723.52,15.2,-0.35051,0.00019,24.87263]
[1780039429287,29.23,73723.36,15.2,-0.35052,0.00019,24.87291]
[1780039435329,29.22,73723.5,15.2,-0.35049,0.00019,24.8721]
[1780039437327,29.22,73723.5,15.2,-0.35049,0.00019,24.8721]
[1780039441847,29.22,73723.07,15.2,-0.35057,0.00019,24.87398]
[1780039441853,29.22,73723.07,15.2,-0.35057,0.00019,24.87398]
[1780039441877,29.22,73723.07,15.2,-0.35057,0.00019,24.87398]
[1780039445343,29.22,73719.1,15.2,-0.35132,0.00019,24.89186]
[1780039446663,29.22,73718.22,15.2,-0.35148,0.00019,24.89577]
[1780039447371,29.22,73718.22,15.2,-0.35148,0.00019,24.89577]
[1780039452455,29.22,73718.16,15.2,-0.35149,0.00019,24.8959]
[1780039457312,29.22,73717.95,15.2,-0.35152,0.00019,24.89677]
[1780039462526,29.22,73717.08,15.2,-0.35168,0.00019,24.9005]
[1780039467561,29.22,73717.4,15.2,-0.35161,0.00019,24.89892]
[1780039472596,29.22,73717.03,15.2,-0.35166,0.00019,24.89719]
[1780039474236,29.22,73717.03,15.2,-0.35166,0.00019,24.89719]
[1780039474268,29.22,73717.03,15.2,-0.35166,0.00019,24.89719]
[1780039475341,29.22,73717.03,15.2,-0.35166,0.00019,24.89713]
[1780039475347,29.22,73717.03,15.2,-0.35166,0.00019,24.89713]
[1780039475347,29.22,73707.74,15.2,-0.35342,0.00019,24.93879]
[1780039476624,29.22,73700.61,15.2,-0.35478,0.00019,24.97049]
[1780039481658,29.22,73699.28,15.2,-0.35505,0.00019,24.97661]
[1780039486694,29.22,73699.91,15.2,-0.35494,0.00019,24.97408]
[1780039488401,29.22,73699.91,15.2,-0.35494,0.00019,24.97408]
[1780039488547,29.23,73699.99,15.2,-0.35494,0.00019,24.97425]
[1780039493743,29.24,73705.09,15.2,-0.35401,0.00019,24.95271]
[1780039499785,29.24,73705.19,15.2,-0.35401,0.00019,24.95271]
[1780039506839,29.24,73704.68,15.2,-0.35413,0.00019,24.95549]
[1780039512881,29.25,73704.64,15.2,-0.35416,0.00019,24.95613]
[1780039518923,29.25,73704.77,15.2,-0.35415,0.00019,24.95603]
[1780039523569,29.26,73703.17,15.2,-0.35447,0.00019,24.9634]
[1780039523600,29.26,73703.17,15.2,-0.35447,0.00019,24.9634]
[1780039526781,29.26,73697.82,15.2,-0.35549,0.00019,24.98709]
[1780039529981,29.26,73698.35,15.2,-0.35539,0.00019,24.98492]
[1780039530326,29.26,73698.35,15.2,-0.35539,0.00019,24.98492]
[1780039537460,29.26,73697.82,15.2,-0.35549,0.00019,24.98438]
[1780039537477,29.26,73697.82,15.2,-0.35549,0.00019,24.98438]
[1780039539063,29.26,73690.17,15.2,-0.35695,0.00019,25.01784]
[1780039544098,29.26,73684.36,15.2,-0.35806,0.00019,25.04301]
[1780039549133,29.26,73682.34,15.2,-0.35845,0.00019,25.05173]
[1780039552357,29.27,73681.93,15.2,-0.35853,0.00019,25.0535]
[1780039558196,29.27,73681.98,15.2,-0.35852,0.00019,25.05332]
[1780039560562,29.27,73679.05,15.2,-0.35908,0.00019,25.06587]
[1780039561399,29.27,73679.05,15.2,-0.35908,0.00019,25.06587]
[1780039565259,29.27,73676.88,15.2,-0.35949,0.00019,25.07511]
[1780039565577,29.27,73676.39,15.2,-0.35958,0.00019,25.07719]
[1780039568227,29.27,73676.47,15.2,-0.35957,0.00019,25.07684]
[1780039568513,29.27,73676.47,15.2,-0.35957,0.00019,25.07684]
[1780039568328,29.27,73668.83,15.2,-0.36102,0.00019,25.10918]
[1780039568562,29.27,73668.83,15.2,-0.36102,0.00019,25.10918]
[1780039569354,29.27,73668.83,15.2,-0.36102,0.00019,25.10918]
[1780039569440,29.27,73660.88,15.2,-0.36254,0.00019,25.14245]
[1780039569824,29.27,73660.88,15.2,-0.36254,0.00019,25.14245]
[1780039570682,29.26,73660.65,15.2,-0.36258,0.00019,25.14336]
[1780039570909,29.26,73660.65,15.2,-0.36258,0.00019,25.14336]
[1780039573718,29.26,73658.29,15.4,-0.36303,0.00019,25.15302]
[1780039573724,29.26,73658.29,15.4,-0.36303,0.00019,25.15302]
[1780039573783,29.26,73658.29,15.4,-0.36303,0.00019,25.15302]
[1780039574030,29.26,73658.29,15.4,-0.36303,0.00019,25.15302]
[1780039574311,29.26,73656.31,15.4,-0.3634,0.00019,25.16118]
[1780039575984,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576123,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576209,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576293,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576392,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576512,29.26,73652.56,15.4,-0.36413,0.00019,25.17675]
[1780039576479,29.26,73650.99,15.4,-0.36443,0.00019,25.18329]
[1780039576905,29.26,73650.99,15.4,-0.36443,0.00019,25.18329]
[1780039577129,29.26,73650.99,15.4,-0.36443,0.00019,25.18329]
[1780039577396,29.26,73650.99,15.4,-0.36443,0.00019,25.18329]
[1780039577472,29.27,73651.68,15.4,-0.3643,0.00019,25.18054]
[1780039583374,29.27,73651.6,15.4,-0.36434,0.00019,25.18135]
[1780039586359,29.27,73651.41,15.4,-0.36438,0.00019,25.18229]
[1780039591430,29.28,73651.82,15.4,-0.36431,0.00019,25.17786]
[1780039596468,29.28,73652.39,15.4,-0.36422,0.00019,25.17592]
[1780039601504,29.29,73652.72,15.4,-0.36417,0.00019,25.17499]
[1780039602301,29.29,73652.72,15.4,-0.36417,0.00019,25.17499]
[1780039607546,29.29,73652.75,15.4,-0.36419,0.00019,25.17537]
[1780039607582,29.29,73652.75,15.4,-0.36419,0.00019,25.17537]
[1780039613589,29.3,73651.83,15.4,-0.36439,0.00019,25.17965]
[1780039618625,29.3,73651.9,15.4,-0.36439,0.00019,25.17977]
[1780039624243,29.3,73652.12,15.4,-0.36436,0.00019,25.17919]
[1780039625675,29.31,73660.23,15.4,-0.36282,0.00019,25.14596]
[1780039631147,29.31,73662.72,15.4,-0.36236,0.00019,25.13604]
[1780039638543,29.31,73662.77,15.4,-0.36237,0.00019,25.13617]
[1780039643800,29.33,73662.32,15.4,-0.36251,0.00019,25.13938]
[1780039648835,29.33,73663.88,15.4,-0.36224,0.00019,25.13345]
[1780039654037,29.34,73663.87,15.4,-0.36225,0.00019,25.13072]
[1780039654079,29.34,73663.97,15.4,-0.36223,0.00019,25.13042]
[1780039659776,29.34,73663.83,15.4,-0.36226,0.00019,25.13111]
[1780039661502,29.34,73663.83,15.4,-0.36226,0.00019,25.13113]
[1780039661604,29.34,73664.04,15.4,-0.36222,0.00019,25.13028]
[1780039665870,29.35,73666.26,15.4,-0.36182,0.00019,25.12148]
[1780039665954,29.35,73666.71,15.4,-0.36174,0.00019,25.11972]
[1780039666967,29.35,73666.71,15.4,-0.36174,0.00019,25.11972]
[1780039667068,29.35,73666.77,15.4,-0.36173,0.00019,25.11948]
[1780039673003,29.35,73664.46,15.4,-0.3622,0.00019,25.1298]
[1780039678039,29.36,73664.15,15.4,-0.36228,0.00019,25.13163]
[1780039683074,29.36,73663.58,15.4,-0.36241,0.00019,25.13453]
[1780039688110,29.37,73663.53,15.4,-0.36244,0.00019,25.13525]
[1780039693147,29.37,73660.44,15.4,-0.36305,0.00019,25.14853]
[1780039698182,29.38,73660.33,15.4,-0.36309,0.00019,25.14942]
[1780039703217,29.38,73660.37,15.4,-0.3631,0.00019,25.14967]
[1780039708252,29.39,73664.59,15.4,-0.36232,0.00019,25.13263]
[1780039713287,29.39,73664.12,15.4,-0.36241,0.00019,25.13183]
[1780039718323,29.4,73666.45,15.4,-0.36199,0.00019,25.12259]
[1780039723663,29.4,73666.55,15.4,-0.36198,0.00019,25.12256]
[1780039724365,29.4,73666.58,15.4,-0.36198,0.00019,25.12255]
[1780039729486,29.4,73666.74,15.4,-0.36195,0.00019,25.12189]
[1780039735442,29.4,73666.38,15.4,-0.36203,0.00019,25.12355]
[1780039736955,29.4,73666.38,15.4,-0.36203,0.00019,25.12355]
[1780039738111,29.4,73666.38,15.4,-0.36203,0.00019,25.1236]
[1780039744505,29.4,73667.12,15.4,-0.36189,0.00019,25.12058]
[1780039750547,29.41,73667.12,15.4,-0.3619,0.00019,25.12068]
[1780039755582,29.41,73667.86,15.4,-0.36176,0.00019,25.11766]
[1780039760617,29.41,73667.89,15.4,-0.36175,0.00019,25.11758]
[1780039765652,29.41,73668.17,15.4,-0.3617,0.00019,25.11647]
[1780039771694,29.41,73667.28,15.4,-0.36186,0.00019,25.11702]
[1780039776728,29.41,73668.7,15.4,-0.36159,0.00019,25.11117]
[1780039781764,29.41,73668.56,15.4,-0.36162,0.00019,25.11182]
[1780039786799,29.41,73668.53,15.4,-0.36163,0.00019,25.11201]
[1780039791834,29.41,73668.04,15.4,-0.36173,0.00019,25.11413]
[1780039796868,29.41,73668.07,15.4,-0.36173,0.00019,25.1141]
[1780039802911,29.41,73670.35,15.4,-0.3613,0.00019,25.10468]
[1780039805210,29.41,73664.78,15.4,-0.36236,0.00019,25.12788]
[1780039805488,29.41,73664.78,15.4,-0.36236,0.00019,25.12788]
[1780039807327,29.41,73662.33,15.4,-0.36282,0.00019,25.13807]
[1780039807420,29.41,73662.33,15.4,-0.36282,0.00019,25.13807]
[1780039807428,29.41,73662.33,15.4,-0.36282,0.00019,25.13807]
[1780039807519,29.41,73661.95,15.4,-0.3629,0.00019,25.13973]
[1780039807946,29.41,73652.98,15.4,-0.36461,0.00019,25.17656]
[1780039809605,29.41,73652.98,15.4,-0.36461,0.00019,25.17656]
[1780039809666,29.41,73652.98,15.4,-0.36461,0.00019,25.17656]
[1780039810099,29.42,73651.92,15.4,-0.36482,0.00019,25.181]
[1780039810144,29.42,73644.46,15.4,-0.36624,0.00019,25.21127]
[1780039810952,29.42,73644.46,15.4,-0.36624,0.00019,25.21127]
[1780039812826,29.42,73644.47,15.4,-0.36624,0.00019,25.21125]
[1780039813203,29.42,73644.47,15.4,-0.36624,0.00019,25.21125]
[1780039814100,29.42,73644.56,15.4,-0.36623,0.00019,25.21094]
[1780039814242,29.42,73644.56,15.4,-0.36623,0.00019,25.21094]
[1780039814841,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039814847,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815226,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815234,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815403,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815563,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815668,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039815783,29.42,73640.57,15.4,-0.36699,0.00019,25.227]
[1780039816016,29.42,73635.54,15.4,-0.36795,0.00019,25.24709]
[1780039816218,29.42,73635.54,15.4,-0.36795,0.00019,25.24709]
[1780039816282,29.42,73635.54,15.4,-0.36795,0.00019,25.24709]
[1780039816548,29.42,73635.54,15.4,-0.36795,0.00019,25.24709]
[1780039816637,29.42,73635.54,15.4,-0.36795,0.00019,25.24709]
[1780039816731,29.42,73624.69,15.4,-0.37003,0.00019,25.28991]
[1780039818115,29.42,73621.3,15.4,-0.37068,0.00019,25.30315]
[1780039819813,29.42,73619.26,15.4,-0.37108,0.00019,25.31134]
[1780039820694,29.42,73619.26,15.4,-0.37108,0.00019,25.31134]
[1780039821193,29.42,73613.41,15.4,-0.3722,0.00019,25.33395]
[1780039821254,29.42,73613.41,15.4,-0.3722,0.00019,25.33395]
[1780039821501,29.42,73613.41,15.4,-0.3722,0.00019,25.33395]
[1780039822383,29.42,73611.88,15.4,-0.3725,0.00019,25.33997]
[1780039822475,29.42,73604.54,15.4,-0.37392,0.00019,25.36804]
[1780039823950,29.42,73607.29,15.4,-0.37339,0.00019,25.35762]
[1780039824109,29.42,73607.29,15.4,-0.37339,0.00019,25.35762]
[1780039824311,29.42,73607.29,15.4,-0.37339,0.00019,25.35762]
[1780039825530,29.42,73613.15,15.4,-0.37227,0.00019,25.33523]
[1780039826230,29.42,73607.73,15.4,-0.37331,0.00019,25.35605]
[1780039826543,29.42,73607.73,15.4,-0.37331,0.00019,25.35605]
[1780039826561,29.42,73607.73,15.4,-0.37331,0.00019,25.35605]
[1780039827282,29.42,73604.2,15.4,-0.37399,0.00019,25.36952]
[1780039827518,29.42,73604.2,15.4,-0.37399,0.00019,25.36952]
[1780039827704,29.42,73604.2,15.4,-0.37399,0.00019,25.36952]
[1780039827735,29.42,73604.2,15.4,-0.37399,0.00019,25.36952]
[1780039828237,29.43,73598.58,15.4,-0.37507,0.00019,25.39078]
[1780039828281,29.43,73598.58,15.4,-0.37507,0.00019,25.39078]
[1780039828322,29.43,73598.58,15.4,-0.37507,0.00019,25.39078]
[1780039828606,29.43,73598.58,15.4,-0.37507,0.00019,25.39078]
[1780039828644,29.43,73590.2,15.4,-0.37669,0.00019,25.4221]
[1780039830282,29.43,73584.19,15.4,-0.37785,0.00019,25.44428]
[1780039830290,29.43,73584.19,15.4,-0.37785,0.00019,25.44428]
[1780039830311,29.43,73584.19,15.4,-0.37785,0.00019,25.44428]
[1780039830374,29.43,73584.19,15.4,-0.37785,0.00019,25.44428]
[1780039830497,29.43,73584.19,15.4,-0.37785,0.00019,25.44428]
[1780039830981,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831237,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831304,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831329,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831436,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831606,29.43,73581.1,15.4,-0.37844,0.00019,25.45559]
[1780039831645,29.43,73572.94,15.4,-0.38001,0.00019,25.48202]
[1780039832447,29.43,73572.94,15.4,-0.38001,0.00019,25.48202]
[1780039832757,29.43,73572.94,15.4,-0.38001,0.00019,25.48202]
[1780039832524,29.43,73564.45,15.4,-0.38165,0.00019,25.51241]
[1780039832889,29.43,73564.45,15.4,-0.38165,0.00019,25.51241]
[1780039834228,29.43,73565.91,15.4,-0.38137,0.00019,25.50727]
[1780039834618,29.43,73565.91,15.4,-0.38137,0.00019,25.50727]
[1780039836180,29.43,73565.26,15.4,-0.38153,0.00019,25.5102]
[1780039837254,29.44,73559.68,15.4,-0.38263,0.00019,25.53048]
[1780039838295,29.44,73556.4,15.4,-0.38327,0.00019,25.54203]
[1780039838334,29.44,73556.4,15.4,-0.38327,0.00019,25.54203]
[1780039838394,29.44,73556.4,15.4,-0.38327,0.00019,25.54203]
[1780039838530,29.44,73556.4,15.4,-0.38327,0.00019,25.54203]
[1780039840729,29.45,73551.65,15.4,-0.38421,0.00019,25.55894]
[1780039840733,29.45,73551.65,15.4,-0.38421,0.00019,25.55894]
[1780039841183,29.45,73542.62,15.4,-0.38596,0.00019,25.59008]
[1780039842172,29.45,73542.62,15.4,-0.38596,0.00019,25.59008]
[1780039842218,29.45,73542.62,15.4,-0.38596,0.00019,25.59008]
[1780039842756,29.45,73542.62,15.4,-0.38596,0.00019,25.59008]
[1780039842230,29.45,73533.04,15.4,-0.38782,0.00019,25.62254]
[1780039843218,29.45,73533.04,15.4,-0.38782,0.00019,25.62254]
[1780039843380,29.45,73533.04,15.4,-0.38782,0.00019,25.62254]
[1780039843470,29.45,73541.25,15.4,-0.38623,0.00019,25.59474]
[1780039844388,29.45,73541.25,15.4,-0.38623,0.00019,25.59474]
[1780039844769,29.45,73541.25,15.4,-0.38623,0.00019,25.59474]
[1780039845280,29.45,73540.12,15.4,-0.38645,0.00019,25.59859]
[1780039845427,29.45,73540.12,15.4,-0.38645,0.00019,25.59859]
[1780039845435,29.45,73540.12,15.4,-0.38645,0.00019,25.59859]
[1780039845705,29.45,73540.12,15.4,-0.38645,0.00019,25.59859]
[1780039845769,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846042,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846158,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846160,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846173,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846234,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846284,29.45,73532.91,15.4,-0.38785,0.00019,25.62295]
[1780039846327,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847006,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847077,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847508,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847733,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847774,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847780,29.46,73526.38,15.4,-0.38915,0.00019,25.64537]
[1780039847606,29.47,73523.41,15.4,-0.38976,0.00019,25.65573]
[1780039847841,29.47,73523.41,15.4,-0.38976,0.00019,25.65573]
[1780039847898,29.47,73523.41,15.4,-0.38976,0.00019,25.65573]
[1780039848481,29.47,73523.41,15.4,-0.38976,0.00019,25.65573]
[1780039848489,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039848892,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039849020,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039849577,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039849624,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039849701,29.47,73531.11,15.4,-0.38826,0.00019,25.63013]
[1780039849726,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039849842,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039849965,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039850527,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039850596,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039850779,29.47,73532.69,15.4,-0.38795,0.00019,25.62487]
[1780039850627,29.47,73515.47,15.4,-0.39131,0.00019,25.68176]
[1780039850889,29.47,73515.47,15.4,-0.39131,0.00019,25.68176]
[1780039851398,29.47,73515.47,15.4,-0.39131,0.00019,25.68176]
[1780039851543,29.47,73515.47,15.4,-0.39131,0.00019,25.68176]
[1780039851583,29.47,73502.35,15.4,-0.39387,0.0002,25.72385]
[1780039852010,29.47,73502.35,15.4,-0.39387,0.0002,25.72385]
[1780039852347,29.47,73502.35,15.4,-0.39387,0.0002,25.72385]
[1780039852886,29.47,73497.61,15.4,-0.39479,0.0002,25.73879]
[1780039853189,29.47,73497.61,15.4,-0.39479,0.0002,25.73879]
[1780039853429,29.47,73497.61,15.4,-0.39479,0.0002,25.73879]
[1780039853486,29.47,73497.61,15.4,-0.39479,0.0002,25.73879]
[1780039853667,29.47,73497.61,15.4,-0.39479,0.0002,25.73879]
[1780039854950,29.47,73493.54,15.4,-0.39559,0.0002,25.75149]
[1780039855168,29.47,73493.54,15.4,-0.39559,0.0002,25.75149]
[1780039855293,29.47,73493.54,15.4,-0.39559,0.0002,25.75149]
[1780039856994,29.47,73490.69,15.4,-0.39615,0.0002,25.76034]
[1780039857927,29.47,73489.35,15.4,-0.39641,0.0002,25.76449]
[1780039858828,29.47,73489.35,15.4,-0.39641,0.0002,25.76449]
[1780039859318,29.47,73490.82,15.4,-0.39612,0.0002,25.75996]
[1780039859565,29.47,73490.82,15.4,-0.39612,0.0002,25.75996]
[1780039860381,29.47,73496.37,15.4,-0.39504,0.0002,25.7427]
[1780039860464,29.47,73504.73,15.4,-0.39341,0.0002,25.71633]
[1780039861432,29.47,73504.73,15.4,-0.39341,0.0002,25.71633]
[1780039862103,29.47,73507.32,15.4,-0.3929,0.0002,25.70808]
[1780039862128,29.47,73507.32,15.4,-0.3929,0.0002,25.70808]
[1780039863759,29.47,73502.7,15.4,-0.3938,0.0002,25.7228]
[1780039866413,29.47,73495.29,15.4,-0.39525,0.0002,25.7461]
[1780039866642,29.47,73495.29,15.4,-0.39525,0.0002,25.7461]
[1780039867657,29.47,73494.65,15.4,-0.39538,0.0002,25.74809]
[1780039869761,29.47,73503.57,15.4,-0.39363,0.0002,25.72003]
[1780039875202,29.47,73505.52,15.4,-0.39326,0.0002,25.71391]
[1780039875338,29.47,73505.52,15.4,-0.39326,0.0002,25.71391]
[1780039876430,29.47,73514.14,15.4,-0.39158,0.00019,25.68627]
[1780039877089,29.47,73514.14,15.4,-0.39158,0.00019,25.68627]
[1780039882472,29.47,73517.53,15.4,-0.39093,0.00019,25.6755]
[1780039886738,29.48,73513.85,15.4,-0.39165,0.00019,25.68755]
[1780039886975,29.48,73515.01,15.4,-0.39143,0.00019,25.68383]
[1780039887190,29.48,73515.01,15.4,-0.39143,0.00019,25.68383]
[1780039887444,29.48,73515.01,15.4,-0.39143,0.00019,25.68383]
[1780039887557,29.48,73515.01,15.4,-0.39143,0.00019,25.68383]
[1780039887671,29.48,73515.01,15.4,-0.39143,0.00019,25.68383]
[1780039887726,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888088,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888350,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888516,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888655,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888752,29.48,73494.35,15.4,-0.39546,0.0002,25.74951]
[1780039888764,29.48,73482.4,15.4,-0.3978,0.0002,25.78627]
[1780039889732,29.48,73482.4,15.4,-0.3978,0.0002,25.78627]
[1780039889789,29.48,73482.4,15.4,-0.3978,0.0002,25.78627]
[1780039889808,29.48,73482.4,15.4,-0.3978,0.0002,25.78627]
[1780039889940,29.48,73483.23,15.4,-0.39764,0.0002,25.78377]
[1780039890784,29.48,73483.23,15.4,-0.39764,0.0002,25.78377]
[1780039891852,29.48,73485.54,15.4,-0.39719,0.0002,25.77673]
[1780039895233,29.48,73483.62,15.4,-0.39755,0.0002,25.7795]
[1780039895563,29.48,73482.95,15.4,-0.39769,0.0002,25.78156]
[1780039900598,29.48,73478.08,15.4,-0.39865,0.0002,25.79652]
[1780039901488,29.48,73478.08,15.4,-0.39865,0.0002,25.79652]
[1780039901607,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039901928,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039901973,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039902029,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039902246,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039902485,29.48,73479.49,15.4,-0.39838,0.0002,25.79231]
[1780039902612,29.48,73498.47,15.4,-0.39467,0.0002,25.73387]
[1780039902924,29.48,73498.47,15.4,-0.39467,0.0002,25.73387]
[1780039903619,29.49,73506.09,15.4,-0.3932,0.0002,25.71005]
[1780039903939,29.49,73506.09,15.4,-0.3932,0.0002,25.71005]
[1780039909661,29.49,73500.87,15.4,-0.39422,0.0002,25.72667]
[1780039914696,29.49,73501.29,15.4,-0.39414,0.0002,25.72538]
[1780039919731,29.49,73500.96,15.4,-0.39421,0.0002,25.72646]
[1780039924766,29.49,73500.04,15.4,-0.39439,0.0002,25.72939]
[1780039929801,29.49,73497.93,15.4,-0.3948,0.0002,25.73603]
[1780039931543,29.49,73496.97,15.4,-0.39499,0.0002,25.73904]
[1780039936850,29.49,73500.52,15.4,-0.3943,0.0002,25.72793]
[1780039941885,29.5,73500.48,15.4,-0.39432,0.0002,25.72827]
[1780039946920,29.5,73500.46,15.4,-0.39433,0.0002,25.72861]
[1780039950151,29.5,73500.39,15.4,-0.39435,0.0002,25.72884]
[1780039950205,29.5,73500.39,15.4,-0.39435,0.0002,25.72884]
[1780039950498,29.5,73500.39,15.4,-0.39435,0.0002,25.72884]
[1780039950952,29.5,73500.41,15.4,-0.39435,0.0002,25.72879]
[1780039951296,29.5,73491.22,15.4,-0.39613,0.0002,25.7543]
[1780039957765,29.5,73487.66,15.4,-0.39683,0.0002,25.76525]
[1780039963046,29.5,73487.63,15.4,-0.39683,0.0002,25.76534]
[1780039966039,29.5,73487.43,15.4,-0.39687,0.0002,25.76595]
[1780039966503,29.5,73487.43,15.4,-0.39687,0.0002,25.76595]
[1780039967156,29.5,73487.46,15.4,-0.39686,0.0002,25.76586]
[1780039967181,29.5,73487.46,15.4,-0.39686,0.0002,25.76586]
[1780039967236,29.5,73476.1,15.4,-0.39909,0.0002,25.80028]
[1780039968108,29.5,73476.1,15.4,-0.39909,0.0002,25.80028]
[1780039968225,29.5,73476.1,15.4,-0.39909,0.0002,25.80028]
[1780039969471,29.5,73470.27,15.4,-0.40023,0.0002,25.8176]
[1780039969572,29.5,73473.81,15.4,-0.39953,0.0002,25.80705]
[1780039975130,29.5,73473.24,15.4,-0.39965,0.0002,25.80893]
[1780039977144,29.51,73466.77,15.4,-0.40093,0.0002,25.82813]
[1780039982179,29.52,73467.99,15.4,-0.40074,0.0002,25.82546]
[1780039987215,29.53,73469.8,15.4,-0.40039,0.0002,25.82026]
[1780039992151,29.53,73466.05,15.4,-0.40114,0.0002,25.8314]
[1780039997287,29.53,73462.67,15.4,-0.4018,0.0002,25.84134]
[1780040002324,29.53,73466.05,15.4,-0.40115,0.0002,25.83156]
[1780040007359,29.53,73464.87,15.4,-0.40138,0.0002,25.83509]
[1780040012394,29.54,73467.66,15.4,-0.40083,0.0002,25.82387]
[1780040016749,29.54,73467.48,15.4,-0.40087,0.0002,25.82446]
[1780040016882,29.54,73467.48,15.4,-0.40087,0.0002,25.82446]
[1780040016967,29.54,73467.29,15.4,-0.40091,0.0002,25.82503]
[1780040017428,29.54,73473.84,15.4,-0.39963,0.0002,25.80573]
[1780040018589,29.54,73473.84,15.4,-0.39963,0.0002,25.80573]
[1780040018691,29.54,73475.28,15.4,-0.39935,0.0002,25.80148]
[1780040019582,29.54,73475.28,15.4,-0.39935,0.0002,25.80148]
[1780040019659,29.54,73475.28,15.4,-0.39935,0.0002,25.80148]
[1780040019945,29.54,73475.28,15.4,-0.39935,0.0002,25.80148]
[1780040021457,29.54,73466.22,15.4,-0.40113,0.0002,25.82833]
[1780040026492,29.54,73467.64,15.4,-0.40085,0.0002,25.82426]
[1780040031527,29.54,73467.72,15.4,-0.40084,0.0002,25.82413]
[1780040036562,29.55,73466.44,15.4,-0.4011,0.0002,25.82797]
[1780040041597,29.55,73466.74,15.4,-0.40105,0.0002,25.82718]
[1780040046632,29.55,73468.18,15.4,-0.40077,0.0002,25.82306]
[1780040047511,29.55,73468.18,15.4,-0.40077,0.0002,25.82306]
[1780040047639,29.55,73469.79,15.4,-0.40046,0.0002,25.81834]
[1780040052674,29.55,73470.37,15.4,-0.40033,0.0002,25.8164]
[1780040053681,29.54,73463.74,15.4,-0.40163,0.0002,25.83578]
[1780040059723,29.54,73463.73,15.4,-0.40161,0.0002,25.83549]
[1780040064758,29.53,73462.81,15.4,-0.40177,0.0002,25.83791]
[1780040066100,29.53,73462.81,15.4,-0.40177,0.0002,25.83791]
[1780040066453,29.53,73462.81,15.4,-0.40177,0.0002,25.83791]
[1780040066483,29.53,73462.81,15.4,-0.40177,0.0002,25.83791]
[1780040067254,29.53,73457.45,15.4,-0.40282,0.0002,25.8533]
[1780040072814,29.52,73456.34,15.4,-0.40301,0.0002,25.853]
[1780040073612,29.52,73456.34,15.4,-0.40301,0.0002,25.853]
[1780040074181,29.52,73455.65,15.4,-0.40314,0.0002,25.85492]
[1780040074623,29.52,73455.65,15.4,-0.40314,0.0002,25.85492]
[1780040074973,29.52,73455.65,15.4,-0.40314,0.0002,25.85492]
[1780040075322,29.52,73455.44,15.4,-0.40318,0.0002,25.85547]
[1780040076218,29.52,73456.12,15.4,-0.40304,0.0002,25.85346]
[1780040076567,29.52,73456.12,15.4,-0.40304,0.0002,25.85346]
[1780040076917,29.52,73456.12,15.4,-0.40304,0.0002,25.85346]
[1780040077268,29.52,73455.94,15.4,-0.40307,0.0002,25.85392]
[1780040077618,29.52,73455.94,15.4,-0.40307,0.0002,25.85392]
[1780040082884,29.51,73457.56,15.4,-0.40273,0.0002,25.84893]
[1780040083556,29.51,73457.56,15.4,-0.40273,0.0002,25.84893]
[1780040088926,29.5,73458.86,15.4,-0.40246,0.0002,25.84487]
[1780040093961,29.5,73457.2,15.4,-0.40277,0.0002,25.84939]
[1780040094867,29.5,73457.2,15.4,-0.40277,0.0002,25.84939]
[1780040094929,29.5,73457.2,15.4,-0.40277,0.0002,25.84939]
[1780040094951,29.5,73457.2,15.4,-0.40277,0.0002,25.84939]
[1780040094993,29.5,73457.2,15.4,-0.40277,0.0002,25.84939]
[1780040094976,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040095255,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040095371,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040095610,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040095716,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040095998,29.5,73454.95,15.4,-0.40321,0.0002,25.8558]
[1780040096053,29.5,73437.84,15.4,-0.40657,0.0002,25.90385]
[1780040098737,29.5,73439.1,15.4,-0.40632,0.0002,25.90036]
[1780040099009,29.5,73438.53,15.4,-0.40643,0.0002,25.90193]
[1780040099120,29.5,73438.53,15.4,-0.40643,0.0002,25.90193]
[1780040099282,29.5,73438.53,15.4,-0.40643,0.0002,25.90193]
[1780040100031,29.5,73439.77,15.4,-0.40619,0.0002,25.89844]
[1780040100198,29.5,73439.77,15.4,-0.40619,0.0002,25.89844]
[1780040101311,29.49,73441.58,15.4,-0.40583,0.0002,25.89337]
[1780040102157,29.49,73443.53,15.4,-0.40544,0.0002,25.88788]
[1780040105342,29.49,73452.86,15.4,-0.40359,0.0002,25.86141]
[1780040110761,29.49,73451.09,15.4,-0.40393,0.0002,25.8663]
[1780040111358,29.49,73450.78,15.4,-0.40399,0.0002,25.8671]
[1780040111367,29.49,73450.78,15.4,-0.40399,0.0002,25.8671]
[1780040111803,29.49,73450.78,15.4,-0.40399,0.0002,25.8671]
[1780040111930,29.49,73450.78,15.4,-0.40399,0.0002,25.8671]
[1780040111967,29.48,73449.45,15.4,-0.40425,0.0002,25.87083]
[1780040112164,29.48,73449.45,15.4,-0.40425,0.0002,25.87083]
[1780040112460,29.48,73449.45,15.4,-0.40425,0.0002,25.87083]
[1780040112787,29.48,73449.45,15.4,-0.40425,0.0002,25.87083]
[1780040112872,29.48,73449.45,15.4,-0.40425,0.0002,25.87083]
[1780040112963,29.48,73427.83,15.4,-0.4085,0.0002,25.9305]
[1780040113113,29.48,73420.86,15.4,-0.40988,0.0002,25.94913]
[1780040115248,29.48,73421.18,15.4,-0.40981,0.0002,25.94812]
[1780040115251,29.48,73421.18,15.4,-0.40981,0.0002,25.94812]
[1780040115278,29.48,73421.18,15.4,-0.40981,0.0002,25.94812]
[1780040115278,29.48,73421.18,15.4,-0.40981,0.0002,25.94812]
[1780040116130,29.47,73421.21,15.4,-0.40979,0.0002,25.94789]
[1780040117216,29.47,73418.7,15.4,-0.41028,0.0002,25.95439]
[1780040119955,29.49,73416.24,15.4,-0.4108,0.0002,25.96151]
[1780040120723,29.49,73414.32,15.4,-0.4112,0.0002,25.96672]
[1780040121144,29.5,73411.43,15.4,-0.41178,0.0002,25.97439]
[1780040123601,29.5,73406.21,15.4,-0.41281,0.0002,25.98782]
[1780040126739,29.5,73405.83,15.4,-0.41289,0.0002,25.98881]
[1780040127950,29.5,73406.45,15.4,-0.41277,0.0002,25.98723]
[1780040129664,29.5,73403.91,15.4,-0.41327,0.0002,25.99371]
[1780040131461,29.5,73400.87,15.4,-0.41387,0.0002,26.00141]
[1780040131481,29.5,73400.87,15.4,-0.41387,0.0002,26.00141]
[1780040131498,29.5,73400.87,15.4,-0.41387,0.0002,26.00141]
[1780040131690,29.5,73400.87,15.4,-0.41387,0.0002,26.00141]
[1780040131811,29.5,73400.87,15.4,-0.41387,0.0002,26.00141]
[1780040132481,29.5,73400.94,15.4,-0.41385,0.0002,25.99807]
[1780040132800,29.5,73400.94,15.4,-0.41385,0.0002,25.99807]
[1780040134703,29.5,73406.69,15.4,-0.41271,0.0002,25.98345]
[1780040135553,29.5,73406.52,15.4,-0.41275,0.0002,25.98399]
[1780040135566,29.5,73406.52,15.4,-0.41275,0.0002,25.98399]
[1780040135578,29.5,73406.52,15.4,-0.41275,0.0002,25.98399]
[1780040140012,29.5,73401.67,15.4,-0.41371,0.0002,25.99635]
[1780040145338,29.5,73401.74,15.4,-0.4137,0.0002,25.99616]
[1780040150374,29.5,73401.71,15.4,-0.4137,0.0002,25.99623]
[1780040155409,29.5,73401.38,15.4,-0.41376,0.0002,25.99705]
[1780040160444,29.5,73400.47,15.4,-0.41394,0.0002,25.99932]
[1780040165479,29.5,73398.98,15.4,-0.41424,0.0002,26.00305]
[1780040170513,29.5,73399.29,15.4,-0.41417,0.0002,26.00224]
[1780040175549,29.5,73398.97,15.4,-0.41424,0.0002,26.00302]
[1780040180586,29.5,73399.1,15.4,-0.41421,0.0002,26.00266]
[1780040183484,29.5,73399.3,15.4,-0.41417,0.0002,26.00215]
[1780040183495,29.5,73399.3,15.4,-0.41417,0.0002,26.00215]
[1780040183506,29.5,73399.3,15.4,-0.41417,0.0002,26.00215]
[1780040183696,29.5,73399.3,15.4,-0.41417,0.0002,26.00215]
[1780040183721,29.5,73399.3,15.4,-0.41417,0.0002,26.00215]
[1780040185333,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040185447,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040185574,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040185627,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040185682,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040186024,29.5,73405.71,15.4,-0.4129,0.0002,25.98592]
[1780040186561,29.5,73406.23,15.4,-0.4128,0.0002,25.98459]
[1780040186975,29.5,73406.23,15.4,-0.4128,0.0002,25.98459]
[1780040188325,29.5,73405.17,15.4,-0.41301,0.0002,25.9873]
[1780040192442,29.5,73405.04,15.4,-0.41303,0.0002,25.98765]
[1780040192474,29.5,73405.04,15.4,-0.41303,0.0002,25.98765]
[1780040194797,29.51,73398.11,15.4,-0.41442,0.0002,26.0024]
[1780040196445,29.51,73396.88,15.4,-0.41467,0.0002,26.00555]
[1780040199998,29.51,73396.7,15.4,-0.41471,0.0002,26.00612]
[1780040200364,29.51,73395.97,15.4,-0.41486,0.0002,26.00797]
[1780040201503,29.51,73393.26,15.4,-0.4154,0.0002,26.01472]
[1780040201937,29.51,73393.26,15.4,-0.4154,0.0002,26.01472]
[1780040202016,29.51,73393.26,15.4,-0.4154,0.0002,26.01472]
[1780040202054,29.52,73390.87,15.4,-0.41588,0.0002,26.02065]
[1780040202427,29.52,73390.87,15.4,-0.41588,0.0002,26.02065]
[1780040202435,29.52,73390.87,15.4,-0.41588,0.0002,26.02065]
[1780040203567,29.53,73386.77,15.4,-0.41671,0.0002,26.03101]
[1780040203642,29.53,73386.77,15.4,-0.41671,0.0002,26.03101]
[1780040204165,29.53,73386.77,15.4,-0.41671,0.0002,26.03101]
[1780040204560,29.53,73381.04,15.4,-0.41787,0.0002,26.04509]
[1780040205093,29.53,73381.04,15.4,-0.41787,0.0002,26.04509]
[1780040205172,29.54,73371.88,15.4,-0.4197,0.0002,26.0669]
[1780040205890,29.54,73371.88,15.4,-0.4197,0.0002,26.0669]
[1780040206086,29.54,73371.88,15.4,-0.4197,0.0002,26.0669]
[1780040208554,29.55,73368.42,15.4,-0.42041,0.0002,26.07521]
[1780040208951,29.55,73368.42,15.4,-0.42041,0.0002,26.07521]
[1780040209914,29.55,73368.35,15.4,-0.42043,0.0002,26.07546]
[1780040209929,29.55,73368.35,15.4,-0.42043,0.0002,26.07546]
[1780040209930,29.55,73368.35,15.4,-0.42043,0.0002,26.07546]
[1780040210379,29.56,73367.64,15.4,-0.42058,0.0002,26.07718]
[1780040210740,29.56,73367.64,15.4,-0.42058,0.0002,26.07718]
[1780040210821,29.56,73367.64,15.4,-0.42058,0.0002,26.07718]
[1780040211127,29.56,73367.64,15.4,-0.42058,0.0002,26.07718]
[1780040211176,29.56,73367.64,15.4,-0.42058,0.0002,26.07718]
[1780040211012,29.56,73359.25,15.4,-0.42225,0.0002,26.09623]
[1780040211283,29.56,73359.25,15.4,-0.42225,0.0002,26.09623]
[1780040211531,29.56,73359.25,15.4,-0.42225,0.0002,26.09623]
[1780040212919,29.56,73368.14,15.4,-0.42048,0.0002,26.07607]
[1780040214296,29.56,73370.9,15.4,-0.41994,0.0002,26.06971]
[1780040214418,29.56,73370.9,15.4,-0.41994,0.0002,26.06971]
[1780040214427,29.56,73370.9,15.4,-0.41994,0.0002,26.06971]
[1780040214445,29.56,73370.9,15.4,-0.41994,0.0002,26.06971]
[1780040214530,29.56,73370.9,15.4,-0.41994,0.0002,26.06971]
[1780040216807,29.56,73379.5,15.4,-0.41825,0.0002,26.04973]
[1780040217312,29.57,73381.34,15.4,-0.4179,0.0002,26.04558]
[1780040218935,29.58,73381.24,15.4,-0.41794,0.0002,26.04606]
[1780040220802,29.59,73379.34,15.4,-0.41835,0.0002,26.05102]
[1780040222298,29.6,73378.38,15.4,-0.41856,0.0002,26.05368]
[1780040224743,29.61,73379.45,15.4,-0.41837,0.0002,26.05137]
[1780040224758,29.61,73379.45,15.4,-0.41837,0.0002,26.05137]
[1780040224814,29.61,73379.45,15.4,-0.41837,0.0002,26.05137]
[1780040225899,29.61,73379.81,15.4,-0.4183,0.0002,26.05053]
[1780040227950,29.61,73379.49,15.4,-0.41836,0.0002,26.05133]
[1780040228928,29.61,73369.24,15.4,-0.42039,0.0002,26.07525]
[1780040232018,29.62,73372.76,15.4,-0.41971,0.0002,26.06724]
[1780040234979,29.62,73378.64,15.4,-0.41855,0.0002,26.05353]
[1780040235225,29.62,73379.38,15.4,-0.4184,0.0002,26.0518]
[1780040236254,29.62,73379.22,15.4,-0.41843,0.0002,26.0522]
[1780040242021,29.62,73384.98,15.4,-0.4173,0.0002,26.03862]
[1780040246657,29.63,73385.08,15.4,-0.41729,0.0002,26.03848]
[1780040252091,29.63,73386.41,15.4,-0.41703,0.0002,26.03232]
[1780040257126,29.63,73385.25,15.4,-0.41727,0.0002,26.03522]
[1780040262161,29.64,73386.18,15.4,-0.41709,0.0002,26.03311]
[1780040267196,29.64,73385.9,15.4,-0.41716,0.0002,26.03391]
[1780040272230,29.65,73386.02,15.4,-0.41714,0.0002,26.03374]
[1780040277267,29.65,73385.42,15.4,-0.41727,0.0002,26.0353]
[1780040283134,29.65,73386.25,15.4,-0.41711,0.0002,26.03338]
[1780040283137,29.65,73386.25,15.4,-0.41711,0.0002,26.03338]
[1780040283167,29.65,73386.25,15.4,-0.41711,0.0002,26.03338]
[1780040284779,29.65,73385.48,15.4,-0.41727,0.0002,26.0353]
[1780040285538,29.65,73385.98,15.4,-0.41717,0.0002,26.03415]
[1780040285851,29.65,73385.98,15.4,-0.41717,0.0002,26.03415]
[1780040290692,29.66,73385.79,15.4,-0.41722,0.0002,26.0347]
[1780040296404,29.66,73383.75,15.4,-0.41763,0.0002,26.03973]
[1780040297279,29.66,73383.75,15.4,-0.41763,0.0002,26.03973]
[1780040298986,29.66,73383.83,15.4,-0.41762,0.0002,26.03956]
[1780040304462,29.67,73383.9,15.4,-0.41761,0.0002,26.03955]
[1780040309496,29.67,73384.11,15.4,-0.41758,0.0002,26.03917]
[1780040314532,29.68,73383.78,15.4,-0.41765,0.0002,26.03698]
[1780040316891,29.68,73383.39,15.4,-0.41773,0.0002,26.03793]
[1780040317838,29.68,73383.22,15.4,-0.41776,0.0002,26.03835]
[1780040317915,29.68,73373.92,15.4,-0.4196,0.0002,26.0602]
[1780040318403,29.68,73373.92,15.4,-0.4196,0.0002,26.0602]
[1780040318826,29.68,73373.92,15.4,-0.4196,0.0002,26.0602]
[1780040318828,29.68,73373.92,15.4,-0.4196,0.0002,26.0602]
[1780040318832,29.68,73364.78,15.4,-0.42141,0.0002,26.08112]
[1780040324233,29.68,73367.61,15.4,-0.42086,0.0002,26.07482]
[1780040324602,29.68,73369.07,15.4,-0.42057,0.0002,26.07156]
[1780040329159,29.69,73369.46,15.4,-0.4205,0.0002,26.07075]
[1780040331345,29.69,73369.52,15.4,-0.42049,0.0002,26.07065]
[1780040332696,29.69,73369.72,15.4,-0.42045,0.0002,26.0702]
[1780040332728,29.69,73369.72,15.4,-0.42045,0.0002,26.0702]
[1780040332785,29.69,73369.72,15.4,-0.42045,0.0002,26.0702]
[1780040333666,29.69,73377.28,15.4,-0.41896,0.0002,26.05272]
[1780040335527,29.69,73380.54,15.4,-0.41832,0.0002,26.04508]
[1780040337645,29.69,73382.9,15.4,-0.41786,0.0002,26.03954]
[1780040337852,29.69,73384.09,15.4,-0.41762,0.0002,26.03673]
[1780040339416,29.69,73385.39,15.4,-0.41736,0.0002,26.0336]
[1780040339688,29.69,73385.39,15.4,-0.41736,0.0002,26.0336]
[1780040342250,29.69,73386.38,15.4,-0.41717,0.0002,26.03118]
[1780040344906,29.68,73386.67,15.4,-0.4171,0.0002,26.03039]
[1780040350785,29.68,73389.14,15.4,-0.41659,0.0002,26.02414]
[1780040352011,29.68,73389.14,15.4,-0.41659,0.0002,26.02414]
[1780040352027,29.68,73389.14,16.0,-0.41659,0.0002,26.02414]
[1780040352070,29.67,73390.79,16.0,-0.41626,0.0002,26.02009]
[1780040353026,29.67,73390.79,16.0,-0.41626,0.0002,26.02009]
[1780040356367,29.67,73389.13,16.0,-0.41658,0.0002,26.02391]
[1780040360183,29.66,73391.95,16.0,-0.41601,0.0002,26.01693]
[1780040365892,29.65,73391.95,16.0,-0.41599,0.0002,26.0166]
[1780040368867,29.65,73392.56,16.0,-0.41586,0.0002,26.01502]
[1780040370383,29.65,73393.28,16.0,-0.41571,0.0002,26.01317]
[1780040371262,29.65,73393.28,16.0,-0.41571,0.0002,26.01317]
[1780040372942,29.65,73400.8,16.0,-0.41421,0.0002,25.99135]
[1780040374951,29.64,73401.99,16.0,-0.41397,0.0002,25.98834]
[1780040375095,29.64,73401.99,16.0,-0.41397,0.0002,25.98834]
[1780040375989,29.64,73402.15,16.0,-0.41394,0.0002,25.9879]
[1780040378688,29.64,73404.73,16.0,-0.41342,0.0002,25.98131]
[1780040378717,29.64,73404.73,16.0,-0.41342,0.0002,25.98131]
[1780040379991,29.64,73392.49,16.0,-0.41583,0.0002,26.01162]
[1780040380371,29.64,73392.49,16.0,-0.41583,0.0002,26.01162]
[1780040380482,29.64,73392.49,16.0,-0.41583,0.0002,26.01162]
[1780040380566,29.64,73392.49,16.0,-0.41583,0.0002,26.01162]
[1780040380799,29.64,73392.49,16.0,-0.41583,0.0002,26.01162]
[1780040381990,29.64,73393.58,16.0,-0.41561,0.0002,26.0089]
[1780040387040,29.63,73394.12,16.0,-0.41549,0.0002,26.00731]
[1780040393082,29.62,73392.37,16.0,-0.41582,0.0002,26.01134]
[1780040398117,29.62,73391.85,16.0,-0.4159,0.0002,26.01238]
[1780040400459,29.61,73391.82,16.0,-0.4159,0.0002,26.01236]
[1780040401138,29.61,73384.71,16.0,-0.4173,0.0002,26.02952]
[1780040401917,29.61,73384.71,16.0,-0.4173,0.0002,26.02952]
[1780040408189,29.6,73386.4,16.0,-0.41695,0.0002,26.02512]
[1780040413223,29.59,73388.22,16.0,-0.41657,0.0002,26.02049]
[1780040417611,29.59,73386.21,16.0,-0.41695,0.0002,26.02516]
[1780040420955,29.58,73378.89,16.0,-0.41839,0.0002,26.04249]
[1780040421126,29.58,73378.89,16.0,-0.41839,0.0002,26.04249]
[1780040426173,29.58,73373.69,16.0,-0.4194,0.0002,26.05443]
[1780040431349,29.56,73371.2,16.0,-0.41986,0.0002,26.05677]
[1780040431814,29.56,73371.2,16.5,-0.41986,0.0002,26.05677]
[1780040431876,29.56,73371.2,16.6,-0.41986,0.0002,26.05677]
[1780040432480,29.56,73368.5,16.6,-0.42039,0.0002,26.06295]
[1780040432559,29.56,73368.5,16.6,-0.42039,0.0002,26.06295]
[1780040432993,29.56,73368.5,16.6,-0.42039,0.0002,26.06295]
[1780040433514,29.56,73370.71,16.6,-0.41995,0.0002,26.0578]
[1780040439409,29.55,73369.13,16.6,-0.42024,0.0002,26.06118]
[1780040444445,29.55,73365.84,16.6,-0.42088,0.0002,26.06851]
[1780040449481,29.54,73366.2,16.6,-0.42079,0.0002,26.06745]
[1780040451067,29.54,73366.2,16.8,-0.42079,0.0002,26.06745]
[1780040451067,29.54,73366.2,16.9,-0.42079,0.0002,26.06745]
[1780040453732,29.53,73364.71,17.0,-0.42108,0.0002,26.07072]
[1780040453747,29.53,73364.71,17.1,-0.42108,0.0002,26.07072]
[1780040455961,29.53,73360.27,17.2,-0.42195,0.0002,26.08067]
[1780040456063,29.53,73358.42,17.2,-0.42231,0.0002,26.08479]
[1780040458467,29.53,73356.35,17.2,-0.42273,0.0002,26.08942]
[1780040458498,29.53,73356.35,17.2,-0.42273,0.0002,26.08942]
[1780040459053,29.53,73355.16,17.2,-0.42296,0.0002,26.09206]
[1780040463094,29.53,73351.74,17.2,-0.42364,0.0002,26.09961]
[1780040463784,29.53,73351.54,17.2,-0.42368,0.0002,26.10005]
[1780040463942,29.53,73351.54,17.2,-0.42368,0.0002,26.10005]
[1780040465130,29.53,73351.63,17.2,-0.42366,0.0002,26.09984]
[1780040470628,29.53,73363.44,17.2,-0.42132,0.0002,26.07345]
[1780040475663,29.53,73362.75,17.2,-0.42146,0.0002,26.07506]
[1780040481705,29.53,73363.91,17.2,-0.42123,0.0002,26.07248]
[1780040482685,29.53,73363.91,17.2,-0.42123,0.0002,26.07248]
[1780040482722,29.53,73363.91,17.2,-0.42123,0.0002,26.07248]
[1780040482786,29.53,73363.44,17.2,-0.42132,0.0002,26.07355]
[1780040485689,29.53,73363.57,17.2,-0.4213,0.0002,26.07323]
[1780040485735,29.53,73363.05,17.2,-0.4214,0.0002,26.0744]
[1780040490643,29.53,73360.8,17.2,-0.42185,0.0002,26.07952]
[1780040490770,29.53,73360.73,17.2,-0.42186,0.0002,26.07969]
[1780040491938,29.53,73360.73,17.2,-0.42186,0.0002,26.07969]
[1780040491956,29.53,73360.77,17.2,-0.42185,0.0002,26.07648]
[1780040497070,29.53,73359.36,17.2,-0.42213,0.0002,26.07968]
[1780040497074,29.53,73359.36,17.2,-0.42213,0.0002,26.07968]
[1780040502854,29.53,73354.12,17.2,-0.42316,0.0002,26.09124]
[1780040505940,29.53,73354.15,17.2,-0.42315,0.0002,26.09112]
[1780040506505,29.52,73354.11,17.2,-0.42316,0.0002,26.09119]
[1780040508484,29.52,73349.72,17.2,-0.42403,0.0002,26.10085]
[1780040511131,29.52,73344.92,17.2,-0.42499,0.0002,26.11125]
[1780040511503,29.52,73344.92,17.2,-0.42499,0.0002,26.11125]
[1780040513387,29.52,73343.38,17.2,-0.42529,0.0002,26.11454]
[1780040514246,29.52,73343.52,17.2,-0.42526,0.0002,26.11423]
[1780040514757,29.52,73342.59,17.2,-0.42545,0.0002,26.11622]
[1780040515390,29.52,73342.59,17.2,-0.42545,0.0002,26.11622]
[1780040515403,29.52,73342.59,17.2,-0.42545,0.0002,26.11622]
[1780040515411,29.52,73342.59,17.2,-0.42545,0.0002,26.11622]
[1780040515511,29.52,73341.14,17.2,-0.42573,0.0002,26.1193]
[1780040516142,29.52,73341.14,17.2,-0.42573,0.0002,26.1193]
[1780040518435,29.52,73334.2,17.2,-0.42712,0.0002,26.1339]
[1780040518891,29.52,73332.2,17.2,-0.42751,0.0002,26.13804]
[1780040524008,29.52,73334.78,17.2,-0.427,0.0002,26.13266]
[1780040528917,29.52,73334.78,17.2,-0.427,0.0002,26.13267]
[1780040533521,29.52,73335.58,17.2,-0.42684,0.0002,26.13099]
[1780040535981,29.52,73334.56,17.2,-0.42704,0.0002,26.13313]
[1780040536367,29.52,73334.56,17.2,-0.42704,0.0002,26.13313]
[1780040542128,29.51,73333.71,17.2,-0.4272,0.0002,26.13472]
[1780040543951,29.51,73333.67,17.2,-0.4272,0.0002,26.13477]
[1780040549177,29.5,73331.89,17.2,-0.42754,0.0002,26.13829]
[1780040554212,29.5,73332.93,17.2,-0.42732,0.0002,26.13288]
[1780040560555,29.49,73333.91,17.2,-0.42711,0.0002,26.13065]
[1780040560556,29.49,73333.91,17.2,-0.42711,0.0002,26.13065]
[1780040562648,29.49,73334.12,17.2,-0.42706,0.0002,26.13018]
[1780040563407,29.49,73334.12,17.2,-0.42706,0.0002,26.13018]
[1780040563471,29.49,73334.12,17.2,-0.42706,0.0002,26.13018]
[1780040565289,29.49,73341.97,17.2,-0.42549,0.0002,26.11354]
[1780040570325,29.49,73343.17,17.2,-0.42525,0.0002,26.11093]
[1780040570566,29.49,73343.17,17.2,-0.42525,0.0002,26.11093]
[1780040576368,29.49,73344.31,17.2,-0.42502,0.0002,26.10842]
[1780040581404,29.48,73346.19,17.2,-0.42464,0.0002,26.10432]
[1780040586438,29.48,73343.74,17.2,-0.42513,0.0002,26.10959]
[1780040588659,29.48,73344.16,17.2,-0.42504,0.0002,26.10867]
[1780040588672,29.48,73344.16,17.2,-0.42504,0.0002,26.10867]
[1780040588787,29.48,73344.16,17.2,-0.42504,0.0002,26.10867]
[1780040591492,29.48,73338.51,17.2,-0.42617,0.0002,26.12073]
[1780040597515,29.48,73341.43,17.2,-0.42558,0.0002,26.11443]
[1780040602550,29.48,73342.14,17.2,-0.42543,0.0002,26.11287]
[1780040608592,29.48,73342.27,17.2,-0.4254,0.0002,26.11254]
[1780040610642,29.48,73342.19,17.2,-0.42542,0.0002,26.1127]
[1780040612352,29.47,73341.98,17.2,-0.42546,0.0002,26.11314]
[1780040612765,29.47,73339.43,17.2,-0.42596,0.0002,26.11547]
[1780040618057,29.47,73339.65,17.2,-0.42591,0.0002,26.11496]
[1780040623697,29.47,73334.07,17.2,-0.42702,0.0002,26.12665]
[1780040625355,29.47,73334.07,17.2,-0.42702,0.0002,26.12665]
[1780040626490,29.47,73332.46,17.2,-0.42734,0.0002,26.12998]
[1780040632345,29.47,73331.07,17.2,-0.42761,0.0002,26.13279]
[1780040633695,29.46,73329.34,17.2,-0.42795,0.0002,26.13634]
[1780040638802,29.46,73329.41,17.2,-0.42793,0.0002,26.13609]
[1780040640570,29.46,73329.41,17.2,-0.42793,0.0002,26.13609]
[1780040642708,29.46,73327.33,17.2,-0.42834,0.0002,26.14034]
[1780040647196,29.46,73324.32,17.2,-0.42895,0.0002,26.14647]
[1780040647872,29.46,73324.64,17.2,-0.42888,0.0002,26.14582]
[1780040648396,29.46,73324.64,17.2,-0.42888,0.0002,26.14582]
[1780040648516,29.46,73324.64,17.2,-0.42888,0.0002,26.14582]
[1780040649110,29.46,73320.65,17.2,-0.42968,0.0002,26.15387]
[1780040649284,29.46,73320.65,17.2,-0.42968,0.0002,26.15387]
[1780040649301,29.46,73320.65,17.2,-0.42968,0.0002,26.15387]
[1780040649624,29.46,73312.26,17.2,-0.43136,0.0002,26.17046]
[1780040649888,29.46,73305.95,17.2,-0.43263,0.0002,26.18263]
[1780040651073,29.46,73305.95,17.2,-0.43263,0.0002,26.18263]
[1780040651087,29.46,73305.95,17.2,-0.43263,0.0002,26.18263]
[1780040651112,29.46,73305.95,17.2,-0.43263,0.0002,26.18263]
[1780040653796,29.46,73314.86,17.2,-0.43084,0.0002,26.16537]
[1780040655633,29.46,73317.13,17.2,-0.43039,0.0002,26.16089]
[1780040660369,29.46,73315.17,17.2,-0.43078,0.0002,26.1648]
[1780040662265,29.46,73315.92,17.2,-0.43063,0.0002,26.16333]
[1780040662547,29.46,73315.92,17.2,-0.43063,0.0002,26.16333]
[1780040663353,29.46,73313.48,17.2,-0.43112,0.0002,26.16814]
[1780040664393,29.46,73310.26,17.2,-0.43177,0.0002,26.17441]
[1780040666004,29.46,73302.28,17.2,-0.43337,0.0002,26.18966]
[1780040667245,29.46,73302.28,17.2,-0.43337,0.0002,26.18966]
[1780040669732,29.46,73301.07,17.2,-0.43361,0.0002,26.19192]
[1780040675078,29.46,73305.35,17.2,-0.43274,0.0002,26.18074]
[1780040676026,29.46,73305.35,17.2,-0.43274,0.0002,26.18074]
[1780040676042,29.46,73305.35,17.2,-0.43274,0.0002,26.18074]
[1780040677140,29.46,73305.66,17.2,-0.43268,0.0002,26.18015]
[1780040678032,29.46,73305.82,17.2,-0.43265,0.0002,26.17985]
[1780040683134,29.46,73311.05,17.2,-0.43161,0.0002,26.16982]
[1780040688169,29.46,73313.66,17.2,-0.43108,0.0002,26.16466]
[1780040693204,29.46,73313.47,17.2,-0.43111,0.0002,26.16495]
[1780040698239,29.45,73313.64,17.2,-0.43107,0.0002,26.16454]
[1780040701459,29.45,73314.47,17.2,-0.4309,0.0002,26.16288]
[1780040707303,29.45,73309.44,17.2,-0.43191,0.0002,26.17272]
[1780040712338,29.45,73309.76,17.2,-0.43185,0.0002,26.17214]
[1780040714806,29.45,73309.57,17.2,-0.43189,0.0002,26.17249]
[1780040714980,29.45,73309.57,17.2,-0.43189,0.0002,26.17249]
[1780040714990,29.45,73309.57,17.2,-0.43189,0.0002,26.17249]
[1780040717961,29.45,73301.54,17.2,-0.43349,0.0002,26.18778]
[1780040718846,29.45,73300.0,17.2,-0.4338,0.0002,26.19067]
[1780040722853,29.45,73299.15,17.2,-0.43397,0.0002,26.19226]
[1780040723365,29.45,73299.15,17.2,-0.43397,0.0002,26.19226]
[1780040723593,29.45,73299.15,17.2,-0.43397,0.0002,26.19226]
[1780040725843,29.45,73298.44,17.2,-0.43412,0.0002,26.19358]
[1780040728240,29.45,73293.89,17.2,-0.43503,0.0002,26.20197]
[1780040728956,29.45,73293.98,17.2,-0.43501,0.0002,26.2018]
[1780040729649,29.45,73293.98,17.2,-0.43501,0.0002,26.2018]
[1780040732653,29.45,73290.02,17.2,-0.4358,0.0002,26.2059]
[1780040734001,29.45,73287.41,17.2,-0.43632,0.0002,26.21057]
[1780040734581,29.45,73287.41,17.2,-0.43632,0.0002,26.21057]
[1780040735451,29.45,73287.64,17.2,-0.43628,0.0002,26.21016]
[1780040735462,29.45,73287.64,17.2,-0.43628,0.0002,26.21016]
[1780040735469,29.45,73287.64,17.2,-0.43628,0.0002,26.21016]
[1780040735951,29.45,73288.14,17.2,-0.43618,0.0002,26.20926]
[1780040736031,29.45,73288.14,17.2,-0.43618,0.0002,26.20926]
[1780040736478,29.45,73288.14,17.2,-0.43618,0.0002,26.20926]
[1780040736510,29.45,73298.93,17.2,-0.43401,0.0002,26.18954]
[1780040736900,29.45,73298.93,17.2,-0.43401,0.0002,26.18954]
[1780040736907,29.45,73298.93,17.2,-0.43401,0.0002,26.18954]
[1780040737516,29.45,73306.88,17.2,-0.43241,0.0002,26.17452]
[1780040738146,29.45,73306.88,17.2,-0.43241,0.0002,26.17452]
[1780040738430,29.45,73306.88,17.2,-0.43241,0.0002,26.17452]
[1780040738647,29.45,73306.88,17.2,-0.43241,0.0002,26.17452]
[1780040740069,29.45,73305.98,17.2,-0.4326,0.0002,26.17626]
[1780040740285,29.45,73305.98,17.2,-0.4326,0.0002,26.17626]
[1780040740301,29.45,73305.98,17.2,-0.4326,0.0002,26.17626]
[1780040740861,29.45,73307.08,17.2,-0.43238,0.0002,26.17416]
[1780040740886,29.45,73307.08,17.2,-0.43238,0.0002,26.17416]
[1780040741845,29.45,73306.46,17.2,-0.4325,0.0002,26.17536]
[1780040745975,29.45,73305.92,17.2,-0.43261,0.0002,26.17642]
[1780040748983,29.46,73309.19,17.2,-0.43196,0.0002,26.17017]
[1780040749601,29.46,73309.01,17.2,-0.43199,0.0002,26.17053]
[1780040753548,29.46,73309.04,17.2,-0.43199,0.0002,26.17047]
[1780040758033,29.46,73307.27,17.2,-0.43234,0.0002,26.17388]
[1780040760953,29.46,73307.03,17.2,-0.43239,0.0002,26.17433]
[1780040766720,29.46,73306.94,17.2,-0.43241,0.0002,26.17451]
[1780040771755,29.46,73307.53,17.2,-0.43229,0.0002,26.17337]
[1780040776790,29.46,73306.82,17.2,-0.43243,0.0002,26.17474]
[1780040781825,29.46,73306.81,17.2,-0.43244,0.0002,26.17476]
[1780040786541,29.46,73307.19,17.2,-0.43236,0.0002,26.17403]
[1780040786655,29.46,73307.19,17.2,-0.43236,0.0002,26.17403]
[1780040786663,29.46,73307.19,17.2,-0.43236,0.0002,26.17403]
[1780040786756,29.46,73307.03,17.2,-0.43239,0.0002,26.17434]
[1780040786936,29.46,73307.03,17.2,-0.43239,0.0002,26.17434]
[1780040787161,29.46,73307.03,17.2,-0.43239,0.0002,26.17434]
[1780040787867,29.46,73289.66,17.2,-0.43588,0.0002,26.20663]
[1780040789578,29.46,73289.66,17.2,-0.43588,0.0002,26.20663]
[1780040789612,29.46,73285.46,17.2,-0.43672,0.0002,26.21413]
[1780040789927,29.46,73285.46,17.2,-0.43672,0.0002,26.21413]
[1780040789951,29.46,73285.46,17.2,-0.43672,0.0002,26.21413]
[1780040790276,29.46,73285.46,17.2,-0.43672,0.0002,26.21413]
[1780040790630,29.46,73285.46,17.2,-0.43672,0.0002,26.21413]
[1780040790977,29.46,73289.92,17.2,-0.43583,0.0002,26.20615]
[1780040791073,29.46,73295.88,17.2,-0.43462,0.0002,26.1922]
[1780040796931,29.46,73296.32,17.2,-0.43454,0.0002,26.1914]
[1780040798632,29.46,73296.32,17.2,-0.43454,0.0002,26.1914]
[1780040802057,29.46,73297.34,17.2,-0.43433,0.0002,26.18953]
[1780040802839,29.46,73298.34,17.2,-0.43413,0.0002,26.18768]
[1780040803645,29.46,73298.34,17.2,-0.43413,0.0002,26.18768]
[1780040803768,29.46,73298.34,17.2,-0.43413,0.0002,26.18768]
[1780040803877,29.46,73301.63,17.2,-0.43347,0.0002,26.18153]
[1780040803930,29.46,73301.63,17.2,-0.43347,0.0002,26.18153]
[1780040809271,29.46,73310.23,17.2,-0.43175,0.0002,26.16516]
[1780040809621,29.46,73310.23,17.2,-0.43175,0.0002,26.16516]
[1780040814216,29.46,73310.6,17.2,-0.43168,0.0002,26.16452]
[1780040814261,29.46,73310.6,17.2,-0.43168,0.0002,26.16452]
[1780040820460,29.47,73315.16,17.2,-0.43078,0.0002,26.15568]
[1780040820465,29.47,73315.16,17.2,-0.43078,0.0002,26.15568]
[1780040820960,29.47,73315.33,17.2,-0.43075,0.0002,26.15538]
[1780040821103,29.47,73310.48,17.2,-0.43172,0.0002,26.16487]
[1780040824127,29.47,73307.47,17.2,-0.43232,0.0002,26.17067]
[1780040824170,29.47,73307.47,17.2,-0.43232,0.0002,26.17067]
[1780040824185,29.47,73307.47,17.2,-0.43232,0.0002,26.17067]
[1780040824286,29.47,73306.52,17.2,-0.43251,0.0002,26.17249]
[1780040824892,29.47,73306.52,17.2,-0.43251,0.0002,26.17249]
[1780040825084,29.47,73306.52,17.2,-0.43251,0.0002,26.17249]
[1780040826881,29.47,73296.6,17.2,-0.4345,0.0002,26.19113]
[1780040826919,29.47,73296.6,17.2,-0.4345,0.0002,26.19113]
[1780040826943,29.47,73296.6,17.2,-0.4345,0.0002,26.19113]
[1780040829159,29.47,73308.54,17.2,-0.43211,0.0002,26.16864]
[1780040834820,29.47,73307.12,17.2,-0.4324,0.0002,26.1714]
[1780040834838,29.47,73308.0,17.2,-0.43222,0.0002,26.16972]
[1780040834842,29.47,73308.0,17.2,-0.43222,0.0002,26.16972]
[1780040835203,29.47,73312.79,17.2,-0.43126,0.0002,26.16045]
[1780040840240,29.47,73312.74,17.2,-0.43127,0.0002,26.16057]
[1780040841757,29.47,73312.74,17.2,-0.43127,0.0002,26.16057]
[1780040843573,29.47,73308.78,17.2,-0.43207,0.0002,26.16825]
[1780040847589,29.47,73305.37,17.2,-0.43275,0.0002,26.17476]
[1780040847619,29.47,73305.37,17.2,-0.43275,0.0002,26.17476]
[1780040847639,29.47,73305.37,17.2,-0.43275,0.0002,26.17476]
[1780040847699,29.47,73305.32,17.2,-0.43276,0.0002,26.17486]
[1780040848092,29.47,73305.32,17.2,-0.43276,0.0002,26.17486]
[1780040848447,29.47,73305.32,17.2,-0.43276,0.0002,26.17486]
[1780040848588,29.47,73305.32,17.2,-0.43276,0.0002,26.17486]
[1780040848762,29.47,73305.32,17.2,-0.43276,0.0002,26.17486]
[1780040848831,29.47,73292.72,17.2,-0.43529,0.0002,26.19831]
[1780040849610,29.47,73283.85,17.2,-0.43707,0.0002,26.21418]
[1780040851630,29.47,73284.16,17.2,-0.437,0.0002,26.2136]
[1780040851951,29.47,73284.2,17.2,-0.43699,0.0002,26.21042]
[1780040852683,29.47,73284.2,17.2,-0.43699,0.0002,26.21042]
[1780040852729,29.47,73290.78,17.2,-0.43566,0.0002,26.19867]
[1780040854122,29.47,73294.07,17.2,-0.435,0.0002,26.19269]
[1780040854771,29.47,73294.07,17.2,-0.435,0.0002,26.19269]
[1780040857253,29.47,73299.3,17.2,-0.43395,0.0002,26.18303]
[1780040857277,29.47,73299.3,17.2,-0.43395,0.0002,26.18303]
[1780040862415,29.47,73300.36,17.2,-0.43374,0.0002,26.18107]
[1780040867450,29.47,73300.72,17.2,-0.43367,0.0002,26.18042]
[1780040872382,29.47,73300.84,17.2,-0.43365,0.0002,26.18022]
[1780040877520,29.47,73301.64,17.2,-0.43349,0.0002,26.17875]
[1780040878220,29.47,73301.64,17.2,-0.43349,0.0002,26.17875]
[1780040878527,29.47,73301.53,17.2,-0.43352,0.0002,26.17897]
[1780040880209,29.47,73302.43,17.2,-0.43334,0.0002,26.17728]
[1780040883504,29.47,73306.29,17.2,-0.43256,0.0002,26.16993]
[1780040889021,29.47,73308.08,17.2,-0.43219,0.0002,26.16641]
[1780040892193,29.47,73309.37,17.2,-0.43193,0.0002,26.16385]
[1780040892239,29.47,73309.37,17.2,-0.43193,0.0002,26.16385]
[1780040893427,29.46,73306.81,17.2,-0.43244,0.0002,26.16876]
[1780040895299,29.46,73306.13,17.2,-0.43257,0.0002,26.17002]
[1780040896328,29.46,73307.7,17.2,-0.43226,0.0002,26.167]
[1780040896996,29.46,73310.31,17.2,-0.43173,0.0002,26.16195]
[1780040900161,29.46,73316.41,17.2,-0.43051,0.0002,26.14996]
[1780040903733,29.46,73317.2,17.2,-0.43034,0.0002,26.14836]
[1780040904499,29.46,73318.24,17.2,-0.43013,0.0002,26.14628]
[1780040905717,29.46,73309.22,17.2,-0.43194,0.0002,26.16394]
[1780040906967,29.46,73306.24,17.2,-0.43254,0.0002,26.16965]
[1780040909882,29.45,73306.5,17.2,-0.43248,0.0002,26.16911]
[1780040911795,29.45,73306.9,17.2,-0.4324,0.0002,26.16831]
[1780040912827,29.45,73306.74,17.2,-0.43242,0.0002,26.1655]
[1780040913755,29.45,73305.5,17.2,-0.43267,0.0002,26.16785]
[1780040918808,29.44,73305.1,17.2,-0.43274,0.0002,26.16849]
[1780040923843,29.44,73305.68,17.2,-0.43261,0.0002,26.16728]
[1780040925147,29.44,73305.86,17.2,-0.43257,0.0002,26.16691]
[1780040925168,29.44,73305.86,17.2,-0.43257,0.0002,26.16691]
[1780040930892,29.43,73310.73,17.2,-0.43159,0.0002,26.15741]
[1780040935927,29.43,73312.05,17.2,-0.43131,0.0002,26.15474]
[1780040940962,29.42,73315.72,17.2,-0.43057,0.0002,26.14743]
[1780040943983,29.42,73308.08,17.2,-0.4321,0.0002,26.16231]
[1780040949018,29.42,73309.63,17.2,-0.43178,0.0002,26.15921]
[1780040954054,29.41,73310.12,17.2,-0.43167,0.0002,26.15815]
[1780040958959,29.41,73310.47,17.2,-0.43159,0.0002,26.15739]
[1780040959298,29.41,73310.47,17.2,-0.43159,0.0002,26.15739]
[1780040965131,29.4,73310.03,17.2,-0.43167,0.0002,26.15811]
[1780040970167,29.4,73311.67,17.2,-0.43133,0.0002,26.15482]
[1780040973375,29.4,73311.95,17.2,-0.43127,0.0002,26.15114]
[1780040974630,29.4,73311.69,17.2,-0.43131,0.0002,26.15161]
[1780040980237,29.39,73310.46,17.2,-0.43155,0.0002,26.15391]
[1780040985272,29.39,73310.01,17.2,-0.43163,0.0002,26.15467]
[1780040988456,29.38,73309.69,17.2,-0.43169,0.0002,26.15526]
[1780040990306,29.38,73303.19,17.2,-0.433,0.0002,26.1677]
[1780040995905,29.38,73302.81,17.2,-0.43307,0.0002,26.16834]
[1780041001387,29.37,73303.32,17.2,-0.43295,0.0002,26.16721]
[1780041006422,29.37,73303.51,17.2,-0.4329,0.0002,26.16674]
[1780041011457,29.36,73304.05,17.2,-0.43278,0.0002,26.1656]
[1780041016492,29.36,73303.81,17.2,-0.43282,0.0002,26.16596]
[1780041021527,29.35,73305.39,17.2,-0.43249,0.0002,26.16283]
[1780041026562,29.35,73305.74,17.2,-0.43242,0.0002,26.16206]
[1780041027418,29.35,73305.74,17.2,-0.43242,0.0002,26.16206]
[1780041032604,29.34,73304.93,17.2,-0.43256,0.0002,26.1604]
[1780041037654,29.34,73305.6,17.2,-0.43242,0.0002,26.15902]
[1780041041336,29.33,73307.74,17.2,-0.43198,0.0002,26.15483]
[1780041043477,29.33,73308.84,17.2,-0.43176,0.0002,26.15265]
[1780041044707,29.33,73308.93,17.2,-0.43174,0.0002,26.15246]
[1780041049369,29.33,73311.8,17.2,-0.43115,0.0002,26.14677]
[1780041051945,29.33,73311.94,17.2,-0.43112,0.0002,26.14646]
[1780041052010,29.33,73311.94,17.2,-0.43112,0.0002,26.14646]
[1780041052344,29.33,73311.76,17.2,-0.43116,0.0002,26.1468]
[1780041053050,29.33,73311.76,17.2,-0.43116,0.0002,26.1468]
[1780041053537,29.33,73317.23,17.2,-0.43005,0.0002,26.13593]
[1780041058801,29.32,73320.35,17.2,-0.42942,0.0002,26.1296]
[1780041060373,29.32,73320.24,17.2,-0.42944,0.0002,26.12982]
[1780041060656,29.32,73320.24,17.2,-0.42944,0.0002,26.12982]
[1780041061924,29.32,73320.18,17.2,-0.42946,0.0002,26.12993]
[1780041064938,29.32,73320.97,17.2,-0.4293,0.0002,26.12831]
[1780041066708,29.32,73323.29,17.2,-0.42883,0.0002,26.12357]
[1780041066747,29.32,73323.29,17.2,-0.42883,0.0002,26.12357]
[1780041067531,29.32,73323.55,17.2,-0.42877,0.0002,26.12303]
[1780041068043,29.32,73323.55,17.2,-0.42877,0.0002,26.12303]
[1780041068112,29.32,73325.02,17.2,-0.42848,0.0002,26.12001]
[1780041068177,29.32,73325.02,17.2,-0.42848,0.0002,26.12001]
[1780041068188,29.32,73325.02,17.2,-0.42848,0.0002,26.12001]
[1780041069784,29.32,73329.71,17.2,-0.42753,0.0002,26.11028]
[1780041070219,29.32,73330.48,17.2,-0.42738,0.0002,26.10867]
[1780041070563,29.32,73330.48,17.2,-0.42738,0.0002,26.10867]
[1780041070979,29.32,73330.48,17.2,-0.42738,0.0002,26.10867]
[1780041071357,29.32,73335.27,17.2,-0.42642,0.0002,26.09857]
[1780041071908,29.32,73335.67,17.2,-0.42634,0.0002,26.09773]
[1780041072404,29.32,73335.67,17.2,-0.42634,0.0002,26.09773]
[1780041075390,29.32,73336.42,17.2,-0.42618,0.0002,26.09603]
[1780041076099,29.32,73336.22,17.2,-0.42622,0.0002,26.09643]
[1780041081978,29.31,73340.93,17.2,-0.42525,0.0002,26.0861]
[1780041085873,29.3,73340.53,17.2,-0.42532,0.0002,26.08684]
[1780041091041,29.29,73338.88,17.2,-0.42563,0.0002,26.08704]
[1780041091741,29.29,73338.88,17.2,-0.42563,0.0002,26.08704]
[1780041092444,29.29,73333.97,17.2,-0.42661,0.0002,26.09749]
[1780041094259,29.29,73332.21,17.2,-0.42696,0.0002,26.10115]
[1780041096998,29.29,73332.1,17.2,-0.42698,0.0002,26.10135]
[1780041097107,29.29,73332.1,17.2,-0.42698,0.0002,26.10135]
[1780041099508,29.28,73330.06,17.2,-0.42738,0.0002,26.1055]
[1780041103308,29.28,73330.68,17.2,-0.42724,0.0002,26.10406]
[1780041104711,29.28,73330.11,17.2,-0.42736,0.0002,26.10522]
[1780041110174,29.27,73328.53,17.2,-0.42766,0.0002,26.10832]
[1780041115209,29.26,73328.52,17.2,-0.42764,0.0002,26.10817]
[1780041121252,29.25,73328.46,17.2,-0.42764,0.0002,26.1081]
[1780041124873,29.25,73327.66,17.2,-0.4278,0.0002,26.1097]
[1780041124951,29.25,73327.66,17.2,-0.4278,0.0002,26.1097]
[1780041124986,29.25,73327.61,17.2,-0.4278,0.0002,26.10974]
[1780041130314,29.25,73325.41,17.2,-0.42824,0.0002,26.11431]
[1780041132015,29.25,73325.41,17.2,-0.42824,0.0002,26.11431]
[1780041137363,29.25,73326.8,17.2,-0.42796,0.0002,26.11143]
[1780041142398,29.25,73327.03,17.2,-0.42792,0.0002,26.11097]
[1780041147727,29.25,73327.53,17.2,-0.42782,0.0002,26.10994]
[1780041147762,29.25,73327.53,17.2,-0.42782,0.0002,26.10994]
[1780041147829,29.25,73327.53,17.2,-0.42782,0.0002,26.10994]
[1780041153474,29.24,73327.58,17.2,-0.42779,0.0002,26.10655]
[1780041158951,29.24,73327.14,17.2,-0.42787,0.0002,26.10734]
[1780041159051,29.24,73325.65,17.2,-0.42816,0.0002,26.11041]
[1780041163490,29.24,73323.91,17.2,-0.42852,0.0002,26.11402]
[1780041168581,29.24,73320.02,17.2,-0.4293,0.0002,26.122]
[1780041173616,29.24,73319.16,17.2,-0.42947,0.0002,26.12374]
[1780041178965,29.24,73320.77,17.2,-0.42915,0.0002,26.12045]
[1780041182451,29.24,73322.24,17.2,-0.42885,0.0002,26.11745]
[1780041188721,29.24,73322.59,17.2,-0.42878,0.0002,26.11673]
[1780041190028,29.24,73322.59,17.2,-0.42878,0.0002,26.11673]
[1780041191365,29.24,73326.6,17.2,-0.42797,0.0002,26.10845]
[1780041191742,29.24,73327.62,17.2,-0.42777,0.0002,26.10633]
[1780041194548,29.24,73328.69,17.2,-0.42755,0.0002,26.10403]
[1780041199799,29.23,73328.75,17.2,-0.42752,0.0002,26.10372]
[1780041204834,29.22,73329.02,17.2,-0.42745,0.0002,26.10301]
[1780041208401,29.22,73327.17,17.2,-0.42782,0.0002,26.10679]
[1780041208862,29.22,73326.81,17.2,-0.42789,0.0002,26.10751]
[1780041213897,29.22,73325.93,17.2,-0.42806,0.0002,26.10626]
[1780041218932,29.22,73322.92,17.2,-0.42867,0.0002,26.11251]
[1780041220736,29.22,73323.14,17.2,-0.42863,0.0002,26.11205]
[1780041222356,29.22,73318.58,17.2,-0.42955,0.0002,26.12138]
[1780041227995,29.22,73318.1,17.2,-0.42964,0.0002,26.12234]
[1780041233030,29.22,73318.87,17.2,-0.42949,0.0002,26.12078]
[1780041238065,29.22,73319.45,17.2,-0.42937,0.0002,26.1196]
[1780041243100,29.22,73320.34,17.2,-0.42919,0.0002,26.11779]
[1780041246242,29.22,73321.43,17.2,-0.42897,0.0002,26.11556]
[1780041252283,29.22,73323.04,17.2,-0.42865,0.0002,26.11227]
[1780041252676,29.22,73323.04,17.2,-0.42865,0.0002,26.11227]
[1780041253170,29.22,73325.4,17.2,-0.42817,0.0002,26.1074]
[1780041255219,29.22,73324.89,17.2,-0.42827,0.0002,26.10842]
[1780041258153,29.22,73326.33,17.2,-0.42797,0.0002,26.10535]
[1780041263242,29.21,73324.69,17.2,-0.42829,0.0002,26.10858]
[1780041267552,29.2,73325.57,17.2,-0.4281,0.0002,26.10663]
[1780041273313,29.2,73325.48,17.2,-0.4281,0.0002,26.10355]
[1780041278348,29.19,73327.67,17.2,-0.42765,0.0002,26.09884]
[1780041280950,29.19,73326.87,17.2,-0.42781,0.0002,26.10049]
[1780041281020,29.19,73326.58,17.2,-0.42786,0.0002,26.10104]
[1780041284390,29.19,73320.35,17.2,-0.42912,0.0002,26.11394]
[1780041288364,29.19,73316.27,17.2,-0.42995,0.0002,26.12225]
[1780041289169,29.19,73316.27,17.2,-0.42995,0.0002,26.12225]
[1780041292626,29.19,73315.96,17.2,-0.43001,0.0002,26.12289]
[1780041292796,29.19,73315.96,17.2,-0.43001,0.0002,26.12289]
[1780041293031,29.19,73315.96,17.2,-0.43001,0.0002,26.12289]
[1780041293499,29.19,73310.13,17.2,-0.43119,0.0002,26.13453]
[1780041293933,29.19,73310.13,17.2,-0.43119,0.0002,26.13453]
[1780041294034,29.19,73302.93,17.2,-0.43265,0.0002,26.14859]
[1780041299183,29.19,73297.04,17.2,-0.43384,0.0002,26.15979]
[1780041300985,29.19,73296.74,17.2,-0.4339,0.0002,26.16034]
[1780041302495,29.19,73299.51,17.2,-0.43333,0.0002,26.15506]
[1780041305837,29.18,73299.36,17.2,-0.43336,0.0002,26.15532]
[1780041307703,29.18,73300.78,17.2,-0.43307,0.0002,26.15259]
[1780041312107,29.18,73300.54,17.2,-0.43312,0.0002,26.15302]
[1780041312126,29.18,73300.54,17.2,-0.43312,0.0002,26.15302]
[1780041312131,29.18,73300.54,17.2,-0.43312,0.0002,26.15302]
[1780041312222,29.18,73300.54,17.2,-0.43312,0.0002,26.15302]
[1780041313593,29.18,73306.8,17.2,-0.43185,0.0002,26.14088]
[1780041315871,29.18,73309.91,17.2,-0.43122,0.0002,26.13477]
[1780041316632,29.18,73311.35,17.2,-0.43093,0.0002,26.13191]
[1780041323250,29.18,73312.06,17.2,-0.43078,0.0002,26.13051]
[1780041328267,29.18,73315.02,17.2,-0.43019,0.0002,26.1246]
[1780041333739,29.18,73317.7,17.2,-0.42964,0.0002,26.11613]
[1780041339290,29.19,73319.27,17.2,-0.42933,0.0002,26.11297]
[1780041340570,29.19,73325.54,17.2,-0.42806,0.0002,26.10007]
[1780041342814,29.19,73328.7,17.2,-0.42742,0.0002,26.09349]
[1780041342821,29.19,73329.78,17.2,-0.42721,0.0002,26.09123]
[1780041346227,29.19,73329.32,17.2,-0.4273,0.0002,26.09216]
[1780041351311,29.18,73329.63,17.2,-0.42723,0.0002,26.09141]
[1780041352373,29.18,73330.83,17.2,-0.42698,0.0002,26.08883]
[1780041352886,29.18,73330.83,17.2,-0.42698,0.0002,26.08883]
[1780041353952,29.18,73331.05,17.2,-0.42693,0.0002,26.08834]
[1780041353997,29.18,73331.05,17.2,-0.42693,0.0002,26.08834]
[1780041354001,29.18,73331.05,17.2,-0.42693,0.0002,26.08834]
[1780041354097,29.18,73326.97,17.2,-0.42776,0.0002,26.09692]
[1780041355673,29.18,73321.62,17.2,-0.42884,0.0002,26.10803]
[1780041358916,29.18,73313.21,17.2,-0.43054,0.0002,26.12511]
[1780041359685,29.18,73313.21,17.2,-0.43054,0.0002,26.12511]
[1780041362346,29.18,73309.58,17.2,-0.43128,0.0002,26.13233]
[1780041363601,29.18,73309.69,17.2,-0.43126,0.0002,26.13211]
[1780041368986,29.18,73312.18,17.2,-0.43075,0.0002,26.12716]
[1780041374023,29.18,73312.5,17.2,-0.43069,0.0002,26.12652]
[1780041379057,29.18,73312.64,17.2,-0.43066,0.0002,26.12625]
[1780041383136,29.18,73312.92,17.2,-0.4306,0.0002,26.12569]
[1780041389127,29.18,73315.29,17.2,-0.43012,0.0002,26.12095]
[1780041391212,29.18,73315.35,17.2,-0.43011,0.0002,26.12083]
[1780041396176,29.18,73323.5,17.2,-0.42846,0.0002,26.10111]
[1780041398145,29.18,73325.48,17.2,-0.42806,0.0002,26.097]
[1780041402726,29.19,73327.1,17.2,-0.42773,0.0002,26.09368]
[1780041402827,29.19,73327.1,17.2,-0.42774,0.0002,26.09369]
[1780041408263,29.18,73328.58,17.2,-0.42743,0.0002,26.09047]
[1780041412702,29.18,73326.59,17.2,-0.42782,0.0002,26.09455]
[1780041413298,29.18,73320.32,17.2,-0.42909,0.0002,26.1075]
[1780041413491,29.18,73320.32,17.2,-0.42909,0.0002,26.1075]
[1780041419340,29.17,73327.94,17.2,-0.42753,0.0002,26.09153]
[1780041419803,29.17,73327.94,17.2,-0.42753,0.0002,26.09153]
[1780041422023,29.17,73333.61,17.2,-0.42638,0.0002,26.07946]
[1780041423170,29.17,73335.16,17.2,-0.42607,0.0002,26.07612]
[1780041427709,29.16,73337.04,17.2,-0.42568,0.0002,26.07198]
[1780041432468,29.16,73346.93,17.2,-0.42367,0.0002,26.05013]
[1780041436210,29.16,73349.05,17.2,-0.42324,0.0002,26.04536]
[1780041441487,29.16,73350.5,17.2,-0.42295,0.0002,26.04212]
[1780041441499,29.16,73350.5,17.2,-0.42295,0.0002,26.04212]
[1780041441535,29.16,73351.16,17.2,-0.42282,0.0002,26.04063]
[1780041446535,29.16,73349.51,17.2,-0.42315,0.0002,26.04426]
[1780041451571,29.15,73349.3,17.2,-0.42317,0.0002,26.04146]
[1780041456605,29.15,73347.44,17.2,-0.42353,0.0002,26.04547]
[1780041461640,29.14,73353.02,17.2,-0.42239,0.0002,26.03272]
[1780041466675,29.14,73355.58,17.2,-0.42187,0.0002,26.02683]
[1780041471710,29.14,73357.84,17.2,-0.42141,0.0002,26.02162]
[1780041476746,29.14,73357.34,17.2,-0.42151,0.0002,26.02277]
[1780041481781,29.14,73355.13,17.2,-0.42196,0.0002,26.02783]
[1780041485785,29.14,73355.05,17.2,-0.42197,0.0002,26.028]
[1780041490844,29.14,73354.32,17.2,-0.42212,0.0002,26.02965]
[1780041495879,29.14,73355.17,17.2,-0.42195,0.0002,26.02769]
[1780041498271,29.14,73355.47,17.2,-0.42189,0.0002,26.02699]
[1780041498366,29.14,73355.47,17.2,-0.42189,0.0002,26.02699]
[1780041500126,29.14,73361.37,17.2,-0.4207,0.0002,26.01335]
[1780041500234,29.14,73361.37,17.2,-0.4207,0.0002,26.01335]
[1780041500851,29.13,73363.75,17.2,-0.42021,0.0002,26.0077]
[1780041500882,29.13,73363.75,17.2,-0.42021,0.0002,26.0077]
[1780041500990,29.13,73375.59,17.2,-0.41782,0.0002,25.97944]
[1780041502928,29.13,73382.34,17.2,-0.41646,0.0002,25.96285]
[1780041503727,29.13,73382.34,17.2,-0.41646,0.0002,25.96285]
[1780041505027,29.13,73383.21,17.2,-0.41628,0.0002,25.96067]
[1780041506584,29.13,73386.03,17.2,-0.41571,0.0002,25.95363]
[1780041511029,29.13,73387.85,17.2,-0.41534,0.0002,25.94902]
[1780041517029,29.13,73392.04,17.2,-0.41449,0.0002,25.93524]
[1780041518401,29.13,73392.04,17.2,-0.41449,0.0002,25.93524]
[1780041518511,29.13,73392.04,17.2,-0.41449,0.0002,25.93524]
[1780041524078,29.12,73395.46,17.2,-0.4138,0.0002,25.9265]
[1780041530127,29.12,73395.49,17.2,-0.41379,0.0002,25.92642]
[1780041530742,29.12,73395.49,17.2,-0.41379,0.0002,25.92642]
[1780041532001,29.12,73395.49,17.2,-0.41379,0.0002,25.92642]
[1780041532903,29.12,73390.33,17.2,-0.41483,0.0002,25.93954]
[1780041533394,29.12,73390.33,17.2,-0.41483,0.0002,25.93954]
[1780041533464,29.12,73382.06,17.2,-0.41649,0.0002,25.9602]
[1780041534571,29.12,73384.77,17.2,-0.41594,0.0002,25.95346]
[1780041535310,29.12,73384.77,17.2,-0.41594,0.0002,25.95346]
[1780041541836,29.12,73386.61,17.2,-0.41557,0.0002,25.94879]
[1780041543069,29.12,73386.87,17.2,-0.41552,0.0002,25.94813]
[1780041548253,29.12,73389.96,17.2,-0.41489,0.0002,25.94029]
[1780041548634,29.12,73389.96,17.2,-0.41489,0.0002,25.94029]
[1780041554295,29.12,73390.66,17.2,-0.41474,0.0002,25.93847]
[1780041559330,29.12,73393.62,17.2,-0.41415,0.0002,25.93092]
[1780041564365,29.12,73395.26,17.2,-0.41382,0.0002,25.92672]
[1780041569400,29.12,73395.67,17.2,-0.41373,0.0002,25.92566]
[1780041573697,29.12,73395.67,17.2,-0.41373,0.0002,25.92565]
[1780041574265,29.12,73395.67,17.2,-0.41373,0.0002,25.92565]
[1780041574593,29.12,73395.67,17.2,-0.41373,0.0002,25.92565]
[1780041574445,29.12,73396.44,17.2,-0.41357,0.0002,25.92054]
[1780041576480,29.11,73399.04,17.2,-0.41304,0.0002,25.91379]
[1780041579552,29.11,73403.31,17.2,-0.41217,0.0002,25.90254]
[1780041580035,29.11,73404.25,17.2,-0.41198,0.0002,25.90003]
[1780041580347,29.11,73404.25,17.2,-0.41198,0.0002,25.90003]
[1780041580350,29.11,73404.25,17.2,-0.41198,0.0002,25.90003]
[1780041580373,29.11,73404.25,17.2,-0.41198,0.0002,25.90003]
[1780041580373,29.11,73404.25,17.2,-0.41198,0.0002,25.90003]
[1780041581124,29.11,73409.69,17.2,-0.41089,0.0002,25.88562]
[1780041581184,29.11,73409.69,17.2,-0.41089,0.0002,25.88562]
[1780041581551,29.11,73422.88,17.2,-0.40824,0.0002,25.84996]
[1780041581663,29.11,73422.88,17.2,-0.40824,0.0002,25.84996]
[1780041582154,29.11,73422.88,17.2,-0.40824,0.0002,25.84996]
[1780041582159,29.11,73422.88,17.2,-0.40824,0.0002,25.84996]
[1780041582585,29.11,73422.88,17.2,-0.40824,0.0002,25.84996]
[1780041582499,29.11,73428.33,17.2,-0.40714,0.0002,25.83488]
[1780041583136,29.11,73428.33,17.2,-0.40714,0.0002,25.83488]
[1780041583506,29.11,73426.84,17.2,-0.40744,0.0002,25.83899]
[1780041586144,29.11,73428.72,17.2,-0.40706,0.0002,25.83374]
[1780041586149,29.11,73428.72,17.2,-0.40706,0.0002,25.83374]
[1780041588678,29.1,73431.17,17.2,-0.40657,0.0002,25.82685]
[1780041589548,29.1,73427.16,17.2,-0.40737,0.0002,25.83795]
[1780041592288,29.08,73425.78,17.2,-0.40759,0.0002,25.84097]
[1780041592569,29.08,73426.2,17.2,-0.4075,0.0002,25.83973]
[1780041595276,29.08,73426.33,17.2,-0.40747,0.0002,25.83933]
[1780041595374,29.08,73426.33,17.2,-0.40747,0.0002,25.83933]
[1780041599042,29.08,73429.66,17.2,-0.4068,0.0002,25.82998]
[1780041599120,29.08,73429.66,17.2,-0.4068,0.0002,25.82998]
[1780041601316,29.08,73429.73,17.2,-0.40679,0.0002,25.82976]
[1780041600139,29.08,73429.73,17.2,-0.40679,0.0002,25.82976]
[1780041615468,29.08,73429.73,17.2,-0.40679,0.0002,25.82976]
[1780041619459,29.08,73428.34,17.2,-0.40706,0.0002,25.83362]
[1780041619561,29.08,73431.26,17.2,-0.40648,0.0002,25.82546]
[1780041620545,29.08,73431.26,17.2,-0.40648,0.0002,25.82546]
[1780041620632,29.08,73437.19,17.2,-0.40529,0.0002,25.80871]
[1780041620672,29.08,73437.19,17.2,-0.40529,0.0002,25.80871]
[1780041620813,29.08,73437.19,17.2,-0.40529,0.0002,25.80871]
[1780041621244,29.08,73443.41,17.2,-0.40405,0.0002,25.7909]
[1780041625914,29.08,73451.91,17.2,-0.40235,0.0002,25.76615]
[1780041631896,29.08,73456.12,17.2,-0.4015,0.0002,25.75057]
[1780041633311,29.08,73456.12,17.2,-0.4015,0.0002,25.75057]
[1780041633412,29.08,73455.99,17.2,-0.40152,0.0002,25.75095]
[1780041634918,29.08,73462.93,17.2,-0.40014,0.0002,25.73021]
[1780041636939,29.08,73466.33,17.2,-0.39946,0.0002,25.71993]
[1780041637485,29.08,73466.33,17.2,-0.39946,0.0002,25.71993]
[1780041639568,29.08,73476.48,17.2,-0.39743,0.0002,25.68881]
[1780041641967,29.08,73488.32,17.2,-0.39508,0.0002,25.65167]
[1780041643011,29.08,73488.32,17.2,-0.39508,0.0002,25.65167]
[1780041643031,29.08,73498.83,17.2,-0.39299,0.0002,25.61796]
[1780041643986,29.08,73505.32,17.2,-0.3917,0.0002,25.59678]
[1780041649021,29.08,73509.17,17.2,-0.39094,0.0002,25.58409]
[1780041654081,29.08,73510.12,17.2,-0.39075,0.0002,25.58095]
[1780041655258,29.08,73510.12,17.2,-0.39075,0.0002,25.58095]
[1780041655632,29.08,73510.12,17.2,-0.39075,0.0002,25.58095]
[1780041659116,29.08,73517.66,17.2,-0.38926,0.0002,25.55579]
[1780041662520,29.08,73516.86,17.2,-0.38942,0.0002,25.55847]
[1780041663144,29.08,73508.73,17.2,-0.39103,0.0002,25.58555]
[1780041664260,29.08,73508.73,17.2,-0.39103,0.0002,25.58555]
[1780041664276,29.08,73505.23,17.2,-0.39172,0.0002,25.59703]
[1780041668429,29.08,73505.4,17.2,-0.39168,0.0002,25.59632]
[1780041669186,29.07,73513.24,17.2,-0.39012,0.0002,25.57027]
[1780041670950,29.07,73515.49,17.2,-0.38967,0.0002,25.5627]
[1780041676234,29.07,73539.81,17.2,-0.38486,0.0002,25.47923]
[1780041677242,29.07,73548.17,17.2,-0.38321,0.0002,25.44972]
[1780041679256,29.07,73549.61,17.2,-0.38293,0.0002,25.44464]
[1780041681159,29.07,73548.67,17.2,-0.38311,0.0002,25.44803]
[1780041686305,29.07,73548.2,17.2,-0.38322,0.0002,25.44989]
[1780041690888,29.08,73550.24,17.2,-0.38282,0.0002,25.44274]
[1780041691340,29.08,73550.77,17.2,-0.38271,0.0002,25.4377]
[1780041694360,29.07,73558.7,17.2,-0.38113,0.0002,25.40892]
[1780041697505,29.07,73559.16,17.2,-0.38104,0.0002,25.40715]
[1780041699400,29.07,73573.52,17.2,-0.37821,0.0002,25.35435]
[1780041701414,29.07,73580.26,17.2,-0.37689,0.0002,25.32916]
[1780041705442,29.07,73566.53,17.2,-0.37958,0.0002,25.38011]
[1780041710477,29.07,73565.43,17.2,-0.37979,0.0002,25.38395]
[1780041712491,29.07,73577.91,17.2,-0.37733,0.0002,25.33767]
[1780041713825,29.07,73583.45,17.2,-0.37625,0.0002,25.31684]
[1780041714074,29.07,73583.45,17.2,-0.37625,0.0002,25.31684]
[1780041714505,29.06,73589.71,17.2,-0.37502,0.0002,25.29297]
[1780041714978,29.06,73589.71,17.2,-0.37502,0.0002,25.29297]
[1780041715390,29.06,73589.71,17.2,-0.37502,0.0002,25.29297]
[1780041715573,29.06,73589.71,17.2,-0.37502,0.0002,25.29297]
[1780041716394,29.06,73595.82,17.2,-0.37382,0.0002,25.26946]
[1780041716465,29.06,73595.82,17.2,-0.37382,0.0002,25.26946]
[1780041716519,29.06,73603.48,17.2,-0.37232,0.0002,25.2397]
[1780041718072,29.06,73604.89,17.2,-0.37204,0.0002,25.23412]
[1780041721554,29.05,73613.25,17.2,-0.37037,0.00019,25.20042]
[1780041722197,29.05,73613.25,17.2,-0.37037,0.00019,25.20042]
[1780041722840,29.05,73612.72,17.2,-0.37047,0.00019,25.20247]
[1780041723596,29.05,73612.72,17.2,-0.37047,0.00019,25.20247]
[1780041724575,29.05,73599.15,17.2,-0.37312,0.0002,25.25551]
[1780041729610,29.04,73593.89,17.2,-0.37412,0.0002,25.27538]
[1780041733771,29.04,73592.91,17.2,-0.3743,0.0002,25.27888]
[1780041734120,29.04,73590.94,17.2,-0.37469,0.0002,25.28634]
[1780041734645,29.04,73607.02,17.2,-0.37154,0.0002,25.22393]
[1780041735651,29.04,73617.04,17.2,-0.36958,0.00019,25.18424]
[1780041740687,29.04,73611.75,17.2,-0.37061,0.00019,25.20507]
[1780041741762,29.04,73611.75,17.2,-0.37061,0.00019,25.20507]
[1780041744023,29.03,73604.14,17.2,-0.37208,0.0002,25.23484]
[1780041749750,29.03,73597.78,17.2,-0.37331,0.0002,25.25915]
[1780041749990,29.03,73597.78,17.2,-0.37331,0.0002,25.25915]
[1780041755792,29.02,73589.98,17.2,-0.3748,0.0002,25.28546]
[1780041757665,29.02,73589.38,17.2,-0.37491,0.0002,25.28766]
[1780041757750,29.02,73589.38,17.2,-0.37491,0.0002,25.28766]
[1780041757998,29.02,73588.52,17.2,-0.37507,0.0002,25.29086]
[1780041761837,28.97,73579.66,17.2,-0.37664,0.0002,25.32075]
[1780041766870,28.96,73575.01,17.2,-0.37748,0.0002,25.33688]
[1780041768884,28.96,73582.9,17.2,-0.37593,0.0002,25.30693]
[1780041773919,28.93,73589.36,17.2,-0.37456,0.0002,25.2801]
[1780041778954,28.91,73589.34,17.2,-0.37451,0.0002,25.27904]
[1780041779947,28.91,73589.34,17.2,-0.37451,0.0002,25.27904]
[1780041782408,28.91,73589.54,17.2,-0.37446,0.0002,25.27811]
[1780041786215,28.91,73584.59,17.2,-0.37542,0.0002,25.29677]
[1780041790531,28.9,73582.87,17.2,-0.37574,0.0002,25.30297]
[1780041791321,28.9,73583.07,17.2,-0.37569,0.0002,25.30202]
[1780041795225,28.9,73579.97,17.2,-0.37629,0.0002,25.31354]
[1780041800268,28.89,73581.63,17.2,-0.37594,0.0002,25.30675]
[1780041802373,28.89,73584.62,17.2,-0.37534,0.0002,25.29515]
[1780041805958,28.89,73578.96,17.2,-0.37644,0.0002,25.31638]
[1780041812188,28.88,73575.28,17.2,-0.37712,0.0002,25.32639]
[1780041814263,28.88,73575.17,17.2,-0.37713,0.0002,25.3267]
[1780041818312,28.87,73572.11,17.2,-0.37773,0.0002,25.33794]
[1780041818412,28.87,73570.17,17.2,-0.37811,0.0002,25.34517]
[1780041819358,28.87,73570.17,17.2,-0.37811,0.0002,25.34517]
[1780041819459,28.87,73570.47,17.2,-0.37805,0.0002,25.34404]
[1780041825102,28.87,73568.0,17.2,-0.37853,0.0002,25.35313]
[1780041825859,28.87,73568.0,17.2,-0.37853,0.0002,25.35313]
[1780041825907,28.87,73568.0,17.2,-0.37853,0.0002,25.3531]
[1780041831321,28.87,73568.29,17.2,-0.37846,0.0002,25.35178]
[1780041834342,28.86,73575.71,17.2,-0.37698,0.0002,25.32373]
[1780041837573,28.85,73575.8,17.2,-0.37692,0.0002,25.32253]
[1780041843405,28.85,73575.95,17.2,-0.37687,0.0002,25.32138]
[1780041845419,28.83,73567.52,17.2,-0.37849,0.0002,25.35217]
[1780041846749,28.83,73567.52,17.2,-0.37849,0.0002,25.35217]
[1780041849341,28.83,73567.78,17.2,-0.37843,0.0002,25.35104]
[1780041850849,28.82,73569.86,17.2,-0.37799,0.0002,25.34266]
[1780041852799,28.82,73573.79,17.2,-0.37718,0.0002,25.32724]
[1780041856496,28.77,73585.02,17.2,-0.37479,0.0002,25.28063]
[1780041857955,28.77,73588.51,17.2,-0.3741,0.0002,25.26704]
[1780041858327,28.77,73588.51,17.2,-0.3741,0.0002,25.26704]
[1780041859210,28.77,73591.54,17.2,-0.37349,0.0002,25.25519]
[1780041860240,28.76,73593.36,17.2,-0.37312,0.0002,25.24764]
[1780041865559,28.76,73597.89,17.2,-0.37221,0.0002,25.22963]
[1780041866491,28.76,73597.89,17.2,-0.37221,0.0002,25.22963]
[1780041868021,28.76,73598.74,17.2,-0.37204,0.0002,25.22623]
[1780041868490,28.76,73598.74,17.2,-0.37204,0.0002,25.22623]
[1780041869021,28.76,73598.93,17.2,-0.372,0.0002,25.22546]
[1780041869499,28.76,73598.93,17.2,-0.372,0.0002,25.22546]
[1780041871367,28.76,73599.83,17.2,-0.37183,0.0002,25.22187]
[1780041876058,28.76,73600.51,17.2,-0.37167,0.0002,25.21588]
[1780041877210,28.76,73598.83,17.2,-0.372,0.0002,25.22236]
[1780041882678,28.74,73592.98,17.2,-0.37307,0.0002,25.24371]
[1780041887713,28.72,73593.15,17.2,-0.37297,0.0002,25.24151]
[1780041892316,28.71,73591.33,17.2,-0.37331,0.0002,25.24824]
[1780041892324,28.71,73591.33,17.9,-0.37331,0.0002,25.24824]
[1780041892324,28.71,73591.33,17.9,-0.37331,0.0002,25.24824]
[1780041894400,28.71,73591.09,17.9,-0.37335,0.0002,25.2491]
[1780041897177,28.71,73589.7,17.9,-0.37362,0.0002,25.25444]
[1780041897385,28.71,73589.7,17.9,-0.37362,0.0002,25.25444]
[1780041897788,28.71,73589.7,17.9,-0.37362,0.0002,25.25444]
[1780041897894,28.71,73580.43,17.9,-0.37546,0.0002,25.29036]
[1780041898314,28.71,73580.43,17.9,-0.37546,0.0002,25.29036]
[1780041898790,28.71,73572.27,17.9,-0.37707,0.0002,25.32151]
[1780041899384,28.71,73572.27,17.9,-0.37707,0.0002,25.32151]
[1780041899797,28.71,73569.05,17.9,-0.37772,0.0002,25.33374]
[1780041900127,28.71,73569.05,17.9,-0.37772,0.0002,25.33374]
[1780041905839,28.71,73567.89,17.9,-0.37795,0.0002,25.33829]
[1780041907823,28.71,73567.8,17.9,-0.37797,0.0002,25.33866]
[1780041908889,28.71,73567.84,17.9,-0.37797,0.0002,25.33854]
[1780041910301,28.72,73567.27,17.9,-0.37808,0.0002,25.34074]
[1780041910797,28.72,73567.27,17.9,-0.37808,0.0002,25.34074]
[1780041911189,28.72,73567.37,17.9,-0.37806,0.0002,25.34039]
[1780041916916,28.72,73568.26,17.9,-0.3779,0.0002,25.33722]
[1780041918433,28.72,73568.26,17.9,-0.3779,0.0002,25.33722]
[1780041919858,28.72,73570.07,17.9,-0.37754,0.0002,25.33045]
[1780041924972,28.72,73564.59,17.9,-0.37864,0.0002,25.35128]
[1780041930007,28.72,73566.99,17.9,-0.37817,0.0002,25.34242]
[1780041933266,28.72,73567.0,17.9,-0.37815,0.0002,25.33922]
[1780041934651,28.72,73566.45,17.9,-0.37827,0.0002,25.34135]
[1780041940286,28.73,73566.44,17.9,-0.37828,0.0002,25.34155]
[1780041940338,28.73,73566.44,17.9,-0.37828,0.0002,25.34155]
[1780041946119,28.73,73572.47,17.9,-0.37709,0.0002,25.31904]
[1780041949187,28.73,73568.67,17.9,-0.37785,0.0002,25.33351]
[1780041949284,28.73,73568.67,17.9,-0.37785,0.0002,25.33351]
[1780041955678,28.73,73564.66,17.9,-0.37866,0.0002,25.34876]
[1780041962231,28.74,73563.94,17.9,-0.37881,0.0002,25.35166]
[1780041966788,28.74,73563.56,17.9,-0.37889,0.0002,25.35315]
[1780041966907,28.74,73563.56,17.9,-0.37889,0.0002,25.35315]
[1780041967051,28.74,73563.56,17.9,-0.37889,0.0002,25.35315]
[1780041968274,28.74,73554.32,17.9,-0.38073,0.0002,25.38747]
[1780041970209,28.74,73553.95,17.9,-0.3808,0.0002,25.38883]
[1780041970493,28.74,73553.95,17.9,-0.3808,0.0002,25.38883]
[1780041971474,28.74,73553.81,17.9,-0.38083,0.0002,25.38934]
[1780041975595,28.74,73544.33,17.9,-0.38271,0.0002,25.42384]
[1780041981369,28.73,73542.25,17.9,-0.38312,0.0002,25.43116]
[1780041984617,28.73,73541.98,17.9,-0.38317,0.0002,25.43208]
[1780041986585,28.73,73535.53,17.9,-0.38445,0.0002,25.4551]
[1780041986655,28.73,73535.53,17.9,-0.38445,0.0002,25.4551]
[1780041986658,28.73,73535.53,17.9,-0.38445,0.0002,25.4551]
[1780041986962,28.73,73535.53,17.9,-0.38445,0.0002,25.4551]
[1780041988419,28.73,73526.81,17.9,-0.38619,0.0002,25.48584]
[1780041990496,28.73,73526.46,17.9,-0.38626,0.0002,25.487]
[1780041992446,28.73,73537.76,17.9,-0.38398,0.0002,25.44366]
[1780041996444,28.73,73537.27,17.9,-0.38407,0.0002,25.44529]
[1780041998457,28.73,73537.54,17.9,-0.38401,0.0002,25.44424]
[1780041999178,28.72,73537.07,17.9,-0.38411,0.0002,25.44588]
[1780042004536,28.72,73536.68,17.9,-0.38417,0.0002,25.44704]
[1780042006053,28.72,73536.68,17.9,-0.38417,0.0002,25.44704]
[1780042007359,28.72,73536.9,17.9,-0.38412,0.0002,25.44617]
[1780042012593,28.72,73543.46,17.9,-0.3828,0.0002,25.4224]
[1780042017628,28.72,73540.36,17.9,-0.38342,0.0002,25.43347]
[1780042020147,28.72,73543.12,17.9,-0.38286,0.0002,25.42346]
[1780042023823,28.71,73546.54,17.9,-0.38218,0.0002,25.41099]
[1780042029713,28.71,73544.43,17.9,-0.38259,0.0002,25.41854]
[1780042030361,28.71,73544.43,17.9,-0.38259,0.0002,25.41854]
[1780042035754,28.71,73543.58,17.9,-0.38276,0.0002,25.42148]
[1780042037037,28.71,73543.58,17.9,-0.38276,0.0002,25.42148]
[1780042040886,28.71,73545.45,17.9,-0.38238,0.0002,25.41463]
[1780042042804,28.71,73553.2,17.9,-0.38083,0.0002,25.38627]
[1780042046350,28.71,73554.5,17.9,-0.38057,0.0002,25.38149]
[1780042047107,28.71,73554.5,17.9,-0.38057,0.0002,25.38149]
[1780042047702,28.71,73553.38,17.9,-0.3808,0.0002,25.38562]
[1780042048492,28.71,73553.59,17.9,-0.38076,0.0002,25.38484]
[1780042050302,28.71,73553.57,17.9,-0.38076,0.0002,25.38491]
[1780042057924,28.71,73557.15,17.9,-0.38003,0.0002,25.36848]
[1780042058224,28.71,73559.48,17.9,-0.37957,0.0002,25.35984]
[1780042060032,28.71,73560.73,17.9,-0.37932,0.0002,25.35519]
[1780042061117,28.71,73561.48,17.9,-0.37917,0.0002,25.3524]
[1780042063195,28.71,73561.44,17.9,-0.37918,0.0002,25.35257]
[1780042064823,28.71,73561.65,17.9,-0.37914,0.0002,25.35181]
[1780042064958,28.71,73564.71,17.9,-0.37853,0.0002,25.34037]
[1780042066857,28.71,73566.54,17.9,-0.37817,0.0002,25.33349]
[1780042069640,28.71,73568.53,17.9,-0.37777,0.0002,25.32592]
[1780042075028,28.71,73569.4,17.9,-0.37759,0.0002,25.32249]
[1780042075364,28.71,73569.4,17.9,-0.37759,0.0002,25.32249]
[1780042075947,28.71,73569.4,17.9,-0.37759,0.0002,25.32249]
[1780042076943,28.71,73568.58,17.9,-0.37775,0.0002,25.32556]
[1780042077041,28.71,73561.57,17.9,-0.37915,0.0002,25.35187]
[1780042078307,28.71,73560.59,17.9,-0.37934,0.0002,25.35543]
[1780042081946,28.71,73560.95,17.9,-0.37927,0.0002,25.35413]
[1780042087115,28.71,73568.67,17.9,-0.37773,0.0002,25.32513]
[1780042087895,28.71,73568.67,17.9,-0.37773,0.0002,25.32513]
[1780042088000,28.71,73568.67,17.9,-0.37773,0.0002,25.32513]
[1780042088122,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042088216,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042088337,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042088386,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042088569,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042088638,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042089007,28.71,73582.04,17.9,-0.37508,0.0002,25.27402]
[1780042089129,28.71,73594.45,17.9,-0.37262,0.0002,25.22553]
[1780042090275,28.7,73598.31,17.9,-0.37185,0.0002,25.21025]
[1780042095563,28.7,73598.76,17.9,-0.37176,0.0002,25.20829]
[1780042096178,28.7,73599.32,17.9,-0.37162,0.0002,25.20543]
[1780042098166,28.7,73599.32,17.9,-0.37162,0.0002,25.20543]
[1780042103819,28.67,73600.99,17.9,-0.3712,0.0002,25.19699]
[1780042108723,28.66,73601.44,18.7,-0.37104,0.0002,25.19357]
[1780042108725,28.66,73601.44,18.7,-0.37104,0.0002,25.19357]
[1780042108769,28.66,73601.44,18.7,-0.37104,0.0002,25.19357]
[1780042108779,28.66,73601.44,18.7,-0.37104,0.0002,25.19357]
[1780042108833,28.66,73601.44,18.7,-0.37104,0.0002,25.19347]
[1780042110856,28.65,73594.24,18.7,-0.37246,0.0002,25.22207]
[1780042112490,28.65,73594.19,18.7,-0.37246,0.0002,25.21905]
[1780042112536,28.65,73594.19,18.7,-0.37246,0.0002,25.21905]
[1780042112553,28.65,73594.19,18.7,-0.37246,0.0002,25.21905]
[1780042112629,28.65,73594.74,18.7,-0.37235,0.0002,25.21686]
[1780042118151,28.65,73598.55,18.7,-0.37158,0.0002,25.20154]
[1780042123367,28.65,73603.54,18.7,-0.37058,0.0002,25.18128]
[1780042124277,28.65,73603.54,18.7,-0.37058,0.0002,25.18128]
[1780042129712,28.64,73608.99,20.1,-0.36949,0.0002,25.15893]
[1780042129716,28.64,73608.99,20.1,-0.36949,0.0002,25.15893]
[1780042129722,28.64,73608.99,20.1,-0.36949,0.0002,25.15893]
[1780042132105,28.64,73610.39,20.1,-0.3692,0.0002,25.1531]
[1780042137465,28.61,73610.02,20.1,-0.36912,0.0002,25.15121]
[1780042142891,28.58,73611.46,20.1,-0.36875,0.0002,25.14326]
[1780042148546,28.58,73612.03,20.1,-0.3686,0.0002,25.14031]
[1780042155593,28.57,73611.18,20.1,-0.36874,0.0002,25.14315]
[1780042159652,28.57,73613.25,20.1,-0.36832,0.0002,25.13442]
[1780042159664,28.57,73613.25,20.1,-0.36832,0.0002,25.13442]
[1780042159696,28.57,73613.25,20.1,-0.36832,0.0002,25.13442]
[1780042160628,28.56,73624.5,20.1,-0.36609,0.0002,25.08777]
[1780042165663,28.56,73626.82,20.1,-0.36562,0.0002,25.07783]
[1780042170561,28.56,73620.8,20.1,-0.3668,0.0002,25.10269]
[1780042172632,28.56,73620.46,20.1,-0.36685,0.0002,25.10075]
[1780042177747,28.55,73621.12,20.1,-0.3667,0.0002,25.0976]
[1780042179990,28.55,73621.69,20.1,-0.36659,0.0002,25.09516]
[1780042180960,28.55,73621.76,20.1,-0.36657,0.0002,25.09474]
[1780042180976,28.55,73621.76,20.1,-0.36657,0.0002,25.09474]
[1780042182095,28.55,73621.4,20.1,-0.36663,0.0002,25.09617]
[1780042183142,28.55,73620.75,20.1,-0.36676,0.0002,25.0988]
[1780042185805,28.54,73612.74,20.1,-0.36831,0.0002,25.13101]
[1780042189546,28.54,73613.32,20.1,-0.36819,0.0002,25.12848]
[1780042194553,28.53,73613.26,20.1,-0.36818,0.0002,25.12833]
[1780042199906,28.53,73612.11,20.1,-0.36838,0.0002,25.13244]
[1780042204947,28.52,73611.09,20.1,-0.36856,0.0002,25.13618]
[1780042207422,28.52,73611.06,20.1,-0.36857,0.0002,25.13622]
[1780042207431,28.52,73611.06,20.1,-0.36857,0.0002,25.13622]
[1780042207440,28.52,73611.06,20.1,-0.36857,0.0002,25.13622]
[1780042208112,28.52,73611.06,20.1,-0.36857,0.0002,25.13622]
[1780042214010,28.52,73613.01,20.1,-0.36815,0.0002,25.1276]
[1780042214943,28.52,73613.01,20.1,-0.36815,0.0002,25.1276]
[1780042217010,28.51,73615.01,20.1,-0.36775,0.0002,25.1192]
[1780042219033,28.51,73614.88,20.1,-0.36777,0.0002,25.11958]
[1780042224083,28.51,73611.59,20.1,-0.3684,0.0002,25.13265]
[1780042228951,28.5,73608.25,20.1,-0.36905,0.0002,25.14599]
[1780042234152,28.5,73605.21,20.1,-0.36962,0.0002,25.15467]
[1780042235450,28.5,73602.91,20.1,-0.37007,0.0002,25.16393]
[1780042241203,28.46,73606.62,20.1,-0.3692,0.0002,25.14588]
[1780042245231,28.46,73615.12,20.1,-0.3675,0.0002,25.11066]
[1780042245811,28.46,73615.12,20.1,-0.3675,0.0002,25.11066]
[1780042249298,28.46,73615.73,20.1,-0.36737,0.0002,25.10801]
[1780042255771,28.46,73616.08,20.1,-0.36729,0.0002,25.10627]
[1780042265373,28.45,73611.4,20.1,-0.3682,0.0002,25.12523]
[1780042270408,28.45,73611.64,20.1,-0.36814,0.0002,25.124]
[1780042271950,28.45,73611.64,20.1,-0.36814,0.0002,25.124]
[1780042277098,28.45,73607.8,20.1,-0.3689,0.0002,25.13952]
[1780042279078,28.45,73608.27,20.1,-0.3688,0.0002,25.13748]
[1780042279425,28.45,73609.0,20.1,-0.36865,0.0002,25.13438]
[1780042280963,28.45,73613.71,20.1,-0.36771,0.0002,25.11497]
[1780042281062,28.44,73613.98,20.1,-0.36765,0.0002,25.11378]
[1780042285552,28.44,73614.25,20.1,-0.36758,0.0002,25.11214]
[1780042285593,28.44,73612.83,20.1,-0.36785,0.0002,25.11783]
[1780042288083,28.44,73610.05,20.1,-0.3684,0.0002,25.12926]
[1780042293570,28.43,73606.78,20.1,-0.36902,0.0002,25.1391]
[1780042298605,28.43,73607.28,20.1,-0.36891,0.0002,25.13679]
[1780042303640,28.43,73607.18,20.1,-0.36892,0.0002,25.13693]
[1780042305204,28.43,73607.18,20.1,-0.36892,0.0002,25.13693]
[1780042309450,28.42,73608.21,20.1,-0.3687,0.0002,25.13241]
[1780042314721,28.42,73609.1,20.1,-0.36851,0.0002,25.12839]
[1780042319756,28.42,73609.64,20.1,-0.36839,0.0002,25.12585]
[1780042322302,28.42,73609.57,20.1,-0.3684,0.0002,25.12607]
[1780042328045,28.41,73602.91,20.1,-0.3697,0.0002,25.15293]
[1780042332178,28.41,73603.67,20.1,-0.36954,0.0002,25.14949]
[1780042333469,28.41,73602.75,20.1,-0.36971,0.0002,25.15308]
[1780042338515,28.4,73602.4,20.1,-0.36977,0.0002,25.1541]
[1780042338519,28.4,73602.4,20.1,-0.36977,0.0002,25.1541]
[1780042340190,28.4,73602.65,20.1,-0.36971,0.0002,25.153]
[1780042344736,28.37,73598.07,20.1,-0.37052,0.0002,25.16922]
[1780042348713,28.36,73597.18,20.1,-0.37064,0.0002,25.17167]
[1780042353802,28.32,73596.88,20.1,-0.37052,0.0002,25.16601]
[1780042354894,28.31,73596.75,20.1,-0.37051,0.0002,25.16566]
[1780042359731,28.3,73600.41,20.1,-0.36972,0.0002,25.1495]
[1780042365078,28.29,73602.44,20.1,-0.36929,0.0002,25.14065]
[1780042369694,28.29,73600.72,20.1,-0.36963,0.0002,25.14756]
[1780042370649,28.29,73604.67,20.1,-0.36883,0.0002,25.13109]
[1780042372280,28.29,73611.16,20.1,-0.36753,0.0002,25.10412]
[1780042372326,28.29,73611.16,20.1,-0.36753,0.0002,25.10412]
[1780042373153,28.28,73611.15,20.1,-0.36753,0.0002,25.10412]
[1780042374405,28.28,73611.14,20.1,-0.36753,0.0002,25.10411]
[1780042374828,28.28,73610.5,20.1,-0.36765,0.0002,25.10673]
[1780042380183,28.26,73609.63,20.1,-0.36772,0.0002,25.10798]
[1780042381496,28.25,73608.75,20.1,-0.36788,0.0002,25.11117]
[1780042381498,28.25,73608.75,20.1,-0.36788,0.0002,25.11117]
[1780042387233,28.23,73608.72,20.1,-0.36777,0.0002,25.10884]
[1780042390219,28.23,73608.75,20.1,-0.36776,0.0002,25.10862]
[1780042390223,28.23,73608.75,20.1,-0.36776,0.0002,25.10862]
[1780042395288,28.22,73606.15,20.1,-0.36827,0.0002,25.11913]
[1780042398334,28.22,73605.84,20.1,-0.36833,0.0002,25.12037]
[1780042402570,28.21,73598.06,20.1,-0.36985,0.0002,25.15153]
[1780042406071,28.21,73598.18,20.1,-0.36982,0.0002,25.15091]
[1780042407573,28.21,73595.29,20.1,-0.37039,0.0002,25.16254]
[1780042412203,28.21,73595.03,20.1,-0.37043,0.0002,25.16338]
[1780042414691,28.2,73590.84,20.1,-0.37125,0.0002,25.17694]
[1780042415774,28.2,73587.63,20.1,-0.37189,0.0002,25.18986]
[1780042421470,28.16,73584.57,20.1,-0.37234,0.0002,25.1985]
[1780042423486,28.16,73584.48,20.1,-0.37235,0.0002,25.19878]
[1780042428519,28.15,73579.71,20.1,-0.37329,0.0002,25.2174]
[1780042429691,28.15,73579.03,20.1,-0.37342,0.0002,25.22004]
[1780042430437,28.15,73579.03,20.1,-0.37342,0.0002,25.22004]
[1780042432396,28.15,73578.28,20.1,-0.37357,0.0002,25.22301]
[1780042435407,28.15,73577.96,20.1,-0.37363,0.0002,25.22421]
[1780042435410,28.15,73577.96,20.1,-0.37363,0.0002,25.22421]
[1780042440604,28.15,73579.18,20.1,-0.37337,0.0002,25.21899]
[1780042441551,28.15,73579.18,20.1,-0.37337,0.0002,25.21899]
[1780042441725,28.15,73579.18,20.1,-0.37337,0.0002,25.21899]
[1780042446284,28.15,73579.36,20.1,-0.37333,0.0002,25.21822]
[1780042447476,28.14,73579.36,20.1,-0.37332,0.0002,25.21807]
[1780042447691,28.14,73575.41,20.1,-0.37412,0.0002,25.23384]
[1780042450372,28.14,73574.18,20.1,-0.37437,0.0002,25.23863]
[1780042453570,28.14,73574.61,20.1,-0.37427,0.0002,25.23669]
[1780042459742,28.14,73573.23,20.1,-0.37454,0.0002,25.24193]
[1780042464777,28.13,73573.35,20.1,-0.3745,0.0002,25.24121]
[1780042470480,28.13,73573.45,20.1,-0.37447,0.0002,25.24069]
[1780042474441,28.13,73573.01,20.1,-0.37454,0.0002,25.23908]
[1780042475367,28.13,73571.99,20.1,-0.37474,0.0002,25.24301]
[1780042480891,28.13,73579.6,20.1,-0.3732,0.0002,25.2125]
[1780042483912,28.13,73586.93,20.1,-0.37172,0.0002,25.1829]
[1780042486559,28.13,73588.62,20.1,-0.37137,0.0002,25.17605]
[1780042487839,28.13,73592.6,20.1,-0.37057,0.0002,25.15981]
[1780042488765,28.13,73595.83,20.1,-0.36992,0.0002,25.14658]
[1780042491472,28.13,73601.62,20.1,-0.36876,0.0002,25.12263]
[1780042491506,28.13,73601.62,20.1,-0.36876,0.0002,25.12263]
[1780042491545,28.13,73601.62,20.1,-0.36876,0.0002,25.12263]
[1780042491574,28.13,73601.62,20.1,-0.36876,0.0002,25.12263]
[1780042491849,28.13,73602.49,20.1,-0.36858,0.0002,25.11895]
[1780042492454,28.13,73609.96,20.1,-0.36707,0.0002,25.08769]
[1780042494250,28.13,73617.61,20.1,-0.36554,0.0002,25.05532]
[1780042494626,28.13,73617.61,20.1,-0.36554,0.0002,25.05532]
[1780042498756,28.13,73618.21,20.1,-0.36542,0.0002,25.0528]
[1780042502382,28.13,73618.28,20.1,-0.36542,0.0002,25.05275]
[1780042508282,28.13,73615.93,20.1,-0.36589,0.0002,25.06287]
[1780042511695,28.13,73615.93,20.1,-0.36589,0.0002,25.06287]
[1780042511876,28.13,73615.93,20.1,-0.36589,0.0002,25.06287]
[1780042517421,28.13,73615.55,20.1,-0.36597,0.0002,25.06447]
[1780042517471,28.13,73615.62,20.1,-0.36595,0.0002,25.06417]
[1780042519131,28.13,73615.62,20.1,-0.36595,0.0002,25.06417]
[1780042520317,28.13,73615.62,20.1,-0.36595,0.0002,25.06404]
[1780042522163,28.13,73616.51,20.1,-0.36576,0.0002,25.06001]
[1780042527245,28.12,73615.36,20.1,-0.36596,0.0002,25.06426]
[1780042527346,28.12,73615.36,20.1,-0.36596,0.0002,25.06426]
[1780042527373,28.12,73615.06,20.1,-0.36601,0.0002,25.06529]
[1780042527918,28.12,73615.06,20.1,-0.36601,0.0002,25.06529]
[1780042528223,28.12,73612.06,20.1,-0.36661,0.0002,25.07798]
[1780042533258,28.11,73612.31,20.1,-0.36652,0.0002,25.07307]
[1780042535235,28.11,73611.92,20.1,-0.3666,0.0002,25.07462]
[1780042539300,28.11,73604.88,20.1,-0.368,0.0002,25.1038]
[1780042540078,28.11,73604.88,20.1,-0.368,0.0002,25.1038]
[1780042540111,28.11,73604.88,20.1,-0.368,0.0002,25.1038]
[1780042540307,28.1,73603.35,20.1,-0.36826,0.0002,25.10921]
[1780042545364,28.09,73602.02,20.1,-0.36852,0.0002,25.11459]
[1780042551320,28.09,73602.17,20.1,-0.36849,0.0002,25.11391]
[1780042551406,28.09,73602.32,20.1,-0.36845,0.0002,25.11318]
[1780042556441,28.09,73602.05,20.1,-0.36849,0.0002,25.11398]
[1780042559377,28.09,73602.16,20.1,-0.36847,0.0002,25.11346]
[1780042559462,28.09,73602.12,20.1,-0.36847,0.0002,25.11349]
[1780042564497,28.09,73608.62,20.1,-0.36716,0.0002,25.08617]
[1780042565240,28.09,73608.62,20.1,-0.36716,0.0002,25.08617]
[1780042565504,28.09,73610.31,20.1,-0.36682,0.0002,25.07904]
[1780042568128,28.07,73609.95,20.1,-0.36683,0.0002,25.07935]
[1780042569083,28.07,73610.21,20.1,-0.36678,0.0002,25.07814]
[1780042569532,28.07,73610.55,20.1,-0.36671,0.0002,25.07671]
[1780042569993,28.07,73610.55,20.1,-0.36671,0.0002,25.07671]
[1780042570539,28.06,73610.78,20.1,-0.36662,0.0002,25.07465]
[1780042571069,28.06,73610.78,20.2,-0.36662,0.0002,25.07465]
[1780042575364,28.05,73610.6,20.2,-0.36659,0.0002,25.07401]
[1780042580609,27.98,73610.8,20.2,-0.36629,0.0002,25.06726]
[1780042585644,27.95,73610.63,20.2,-0.3662,0.0002,25.06508]
[1780042590679,27.95,73610.62,20.2,-0.36618,0.0002,25.06468]
[1780042592171,27.95,73610.52,20.2,-0.36618,0.0002,25.06179]
[1780042598218,27.93,73617.11,20.2,-0.36475,0.0002,25.03132]
[1780042603630,27.88,73619.23,20.2,-0.36414,0.0002,25.01791]
[1780042610422,27.87,73620.87,20.2,-0.36373,0.0002,25.00894]
[1780042610525,27.86,73621.05,20.2,-0.36369,0.0002,25.00801]
[1780042610960,27.86,73621.05,20.2,-0.36369,0.0002,25.00801]
[1780042611308,27.86,73621.05,20.2,-0.36369,0.0002,25.00801]
[1780042613086,27.86,73623.03,20.2,-0.36328,0.0002,24.99929]
[1780042613128,27.86,73623.71,20.2,-0.36315,0.0002,24.9964]
[1780042613915,27.86,73623.71,20.2,-0.36315,0.0002,24.9964]
[1780042614147,27.86,73623.71,20.2,-0.36315,0.0002,24.9964]
[1780042614339,27.86,73623.71,20.2,-0.36315,0.0002,24.9964]
[1780042615947,27.86,73629.83,20.2,-0.36191,0.0002,24.96937]
[1780042620974,27.85,73633.89,20.2,-0.36102,0.0002,24.94974]
[1780042623977,27.85,73634.46,20.2,-0.3609,0.0002,24.94707]
[1780042623978,27.85,73634.46,20.2,-0.3609,0.0002,24.94707]
[1780042631106,27.84,73637.38,20.2,-0.3603,0.0002,24.93383]
[1780042631773,27.84,73637.37,20.2,-0.3603,0.0002,24.93381]
[1780042637004,27.84,73631.51,20.2,-0.36147,0.0002,24.95966]
[1780042642044,27.84,73633.0,20.2,-0.36116,0.0002,24.9528]
[1780042649089,27.84,73633.12,20.2,-0.36112,0.0002,24.95197]
[1780042651829,27.84,73632.83,20.2,-0.36116,0.0002,24.94994]
[1780042657145,27.83,73631.36,20.2,-0.36145,0.0002,24.9562]
[1780042662179,27.83,73630.5,20.2,-0.36161,0.0002,24.95979]
[1780042667215,27.83,73630.46,20.2,-0.36161,0.0002,24.95975]
[1780042672250,27.83,73630.5,20.2,-0.3616,0.0002,24.95936]
[1780042673251,27.83,73630.5,20.2,-0.3616,0.0002,24.95936]
[1780042675361,27.83,73627.81,20.2,-0.36214,0.0002,24.97118]
[1780042676994,27.82,73619.75,20.2,-0.36377,0.0002,25.00645]
[1780042681605,27.82,73619.22,20.2,-0.36386,0.0002,25.00857]
[1780042687355,27.82,73625.85,20.2,-0.3625,0.0002,24.97897]
[1780042692390,27.82,73627.33,20.2,-0.36219,0.0002,24.97218]
[1780042698432,27.81,73626.86,20.2,-0.36227,0.0002,24.97392]
[1780042704475,27.81,73627.03,20.2,-0.36221,0.0002,24.97273]
[1780042709509,27.8,73627.28,20.2,-0.36215,0.0002,24.97129]
[1780042714550,27.8,73627.68,20.2,-0.36204,0.0002,24.96593]
[1780042719585,27.8,73627.38,20.2,-0.36208,0.0002,24.96689]
[1780042724621,27.79,73626.49,20.2,-0.36225,0.0002,24.97044]
[1780042729660,27.79,73626.77,20.2,-0.36218,0.0002,24.96882]
[1780042734713,27.79,73631.19,20.2,-0.36126,0.0002,24.94885]
[1780042739748,27.78,73631.57,20.2,-0.36117,0.0002,24.94685]
[1780042744783,27.78,73631.81,20.2,-0.36111,0.0002,24.94548]
[1780042749818,27.78,73631.21,20.2,-0.36122,0.0002,24.94783]
[1780042754853,27.77,73630.32,20.2,-0.36139,0.0002,24.95146]
[1780042759888,27.77,73625.49,20.2,-0.36235,0.0002,24.97254]
[1780042764923,27.77,73622.11,20.2,-0.36303,0.0002,24.98717]
[1780042771972,27.77,73622.22,20.2,-0.36298,0.0002,24.98309]
[1780042777008,27.76,73621.82,20.2,-0.36305,0.0002,24.98461]
[1780042782043,27.76,73627.32,20.2,-0.36192,0.0002,24.96006]
[1780042787078,27.76,73626.86,20.2,-0.362,0.0002,24.96175]
[1780042790099,27.76,73619.66,20.2,-0.36345,0.0002,24.99332]
[1780042791955,27.76,73620.05,20.2,-0.36337,0.0002,24.99158]
[1780042792783,27.76,73620.05,20.2,-0.36337,0.0002,24.99158]
[1780042793353,27.75,73618.83,20.2,-0.36362,0.0002,24.99689]
[1780042793450,27.75,73608.6,20.2,-0.3657,0.0002,25.04134]
[1780042794809,27.75,73608.6,20.2,-0.3657,0.0002,25.04134]
[1780042794902,27.76,73608.35,20.2,-0.36575,0.0002,25.04246]
[1780042796560,27.76,73608.24,20.2,-0.36577,0.0002,25.04294]
[1780042802183,27.76,73608.54,20.2,-0.36572,0.0002,25.04185]
[1780042804295,27.76,73605.18,20.2,-0.36641,0.0002,25.05632]
[1780042804611,27.76,73605.18,20.2,-0.36641,0.0002,25.05632]
[1780042804679,27.76,73601.29,20.2,-0.3672,0.0002,25.07299]
[1780042806477,27.76,73601.08,20.2,-0.36724,0.0002,25.07389]
[1780042806577,27.76,73601.93,20.2,-0.36707,0.0002,25.07029]
[1780042811253,27.76,73606.13,20.2,-0.36622,0.0002,25.05244]
[1780042815952,27.76,73610.32,20.2,-0.36537,0.0002,25.03455]
[1780042818167,27.76,73619.37,20.2,-0.36352,0.0002,24.99475]
[1780042827858,27.72,73622.47,20.2,-0.36273,0.0002,24.97751]
[1780042828872,27.72,73622.47,20.2,-0.3627,0.0002,24.97686]
[1780042829002,27.71,73625.58,20.2,-0.36205,0.0002,24.96267]
[1780042834407,27.71,73630.06,20.2,-0.36112,0.0002,24.93933]
[1780042840585,27.71,73630.17,20.2,-0.3611,0.0002,24.93871]
[1780042845968,27.71,73631.2,20.2,-0.36088,0.0002,24.93398]
[1780042847844,27.71,73631.25,20.2,-0.36087,0.0002,24.93371]
[1780042850356,27.71,73632.37,20.2,-0.36064,0.0002,24.92863]
[1780042850457,27.71,73632.37,20.2,-0.36064,0.0002,24.92863]
[1780042851152,27.71,73632.42,20.2,-0.36063,0.0002,24.92838]
[1780042856563,27.71,73631.64,20.2,-0.36078,0.0002,24.93178]
[1780042864619,27.7,73631.76,20.2,-0.36075,0.0002,24.93111]
[1780042865035,27.7,73631.76,20.2,-0.36075,0.0002,24.93111]
[1780042865313,27.7,73631.76,20.2,-0.36075,0.0002,24.93111]
[1780042865341,27.7,73631.76,20.2,-0.36075,0.0002,24.93111]
[1780042865951,27.7,73631.76,20.2,-0.36075,0.0002,24.93111]
[1780042865626,27.7,73640.24,20.2,-0.35903,0.0002,24.89288]
[1780042866848,27.7,73640.24,20.2,-0.35903,0.0002,24.89288]
[1780042866935,27.7,73640.24,20.2,-0.35903,0.0002,24.89288]
[1780042871980,27.7,73646.37,20.2,-0.3578,0.0002,24.86508]
[1780042877274,27.71,73649.98,20.2,-0.35707,0.0002,24.84875]
[1780042880738,27.71,73660.04,20.2,-0.35505,0.0002,24.80245]
[1780042882873,27.71,73659.54,20.2,-0.35516,0.0002,24.80486]
[1780042882955,27.71,73659.54,20.2,-0.35516,0.0002,24.80486]
[1780042885477,27.71,73662.26,20.2,-0.35462,0.0002,24.79241]
[1780042885827,27.71,73662.26,20.2,-0.35462,0.0002,24.79241]
[1780042886671,27.71,73665.05,20.2,-0.35406,0.0002,24.77944]
[1780042887017,27.71,73665.05,20.2,-0.35406,0.0002,24.77944]
[1780042887321,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887406,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887436,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887443,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887818,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887820,27.71,73666.42,20.2,-0.35379,0.0002,24.77311]
[1780042887846,27.71,73671.89,20.2,-0.35269,0.0002,24.74743]
[1780042889627,27.71,73676.08,20.2,-0.35183,0.0002,24.72698]
[1780042889642,27.71,73676.08,20.2,-0.35183,0.0002,24.72698]
[1780042889645,27.71,73676.08,20.2,-0.35183,0.0002,24.72698]
[1780042891057,27.7,73681.44,20.2,-0.35072,0.0002,24.70074]
[1780042892477,27.7,73681.99,20.2,-0.35059,0.0002,24.69462]
[1780042894057,27.7,73681.66,20.2,-0.35064,0.0002,24.69583]
[1780042895620,27.7,73679.39,20.2,-0.35109,0.0002,24.70649]
[1780042898713,27.7,73670.6,20.2,-0.35285,0.0002,24.74817]
[1780042903899,27.69,73672.01,20.2,-0.35255,0.0002,24.74113]
[1780042908934,27.69,73674.91,20.2,-0.35196,0.0002,24.72709]
[1780042909045,27.69,73674.91,20.2,-0.35196,0.0002,24.72709]
[1780042914095,27.69,73675.59,20.2,-0.35183,0.0002,24.72415]
[1780042920030,27.7,73674.41,20.2,-0.35208,0.0002,24.7301]
[1780042922391,27.7,73678.47,20.2,-0.35127,0.0002,24.71085]
[1780042922394,27.7,73678.47,20.2,-0.35127,0.0002,24.71085]
[1780042923883,27.7,73677.24,20.2,-0.35152,0.0002,24.71679]
[1780042924307,27.7,73679.19,20.2,-0.35113,0.0002,24.70753]
[1780042927046,27.7,73679.77,20.2,-0.35102,0.0002,24.70483]
[1780042928387,27.7,73681.64,20.2,-0.35065,0.0002,24.696]
[1780042930881,27.7,73683.75,20.2,-0.35023,0.0002,24.68603]
[1780042930974,27.7,73683.75,20.2,-0.35023,0.0002,24.68603]
[1780042932313,27.7,73684.55,20.2,-0.35008,0.0002,24.68235]
[1780042938156,27.7,73686.94,20.2,-0.34959,0.0002,24.67073]
[1780042940036,27.7,73686.94,20.2,-0.34959,0.0002,24.67073]
[1780042942564,27.7,73687.21,20.2,-0.34954,0.0002,24.66938]
[1780042944474,27.7,73687.44,20.2,-0.34949,0.0002,24.66823]
[1780042950399,27.7,73689.72,20.2,-0.34903,0.0002,24.65707]
[1780042952374,27.7,73694.56,20.2,-0.34804,0.0002,24.63024]
[1780042955435,27.7,73696.87,20.2,-0.34758,0.0002,24.61899]
[1780042957599,27.7,73698.29,20.2,-0.3473,0.0002,24.61207]
[1780042958123,27.7,73698.09,20.2,-0.34734,0.0002,24.61309]
[1780042961227,27.7,73702.81,20.2,-0.3464,0.0002,24.58996]
[1780042962449,27.7,73702.55,20.2,-0.34645,0.0002,24.59128]
[1780042963527,27.7,73702.75,20.2,-0.34641,0.0002,24.59033]
[1780042963891,27.7,73702.75,20.2,-0.34641,0.0002,24.59033]
[1780042964217,27.7,73704.09,20.2,-0.34615,0.0002,24.5838]
[1780042964469,27.7,73704.09,20.2,-0.34615,0.0002,24.5838]
[1780042964664,27.7,73704.09,20.2,-0.34615,0.0002,24.5838]
[1780042964701,27.7,73704.09,20.2,-0.34615,0.0002,24.5838]
[1780042964705,27.7,73707.01,20.2,-0.34556,0.0002,24.56936]
[1780042965511,27.7,73707.01,20.2,-0.34556,0.0002,24.56936]
[1780042965591,27.7,73707.01,20.2,-0.34556,0.0002,24.56936]
[1780042970894,27.71,73713.94,20.2,-0.3442,0.0002,24.53547]
[1780042971155,27.71,73713.96,20.2,-0.34421,0.0002,24.5356]
[1780042971423,27.71,73713.96,20.2,-0.34421,0.0002,24.5356]
[1780042974733,27.71,73711.83,20.2,-0.34464,0.0002,24.54647]
[1780042978320,27.71,73712.29,20.2,-0.34457,0.0002,24.54474]
[1780042981392,27.72,73713.72,20.2,-0.3443,0.0002,24.538]
[1780042982244,27.72,73714.03,20.2,-0.34424,0.0002,24.53658]
[1780042984379,27.72,73712.51,20.2,-0.34454,0.0002,24.54387]
[1780042984467,27.72,73712.51,20.2,-0.34454,0.0002,24.54387]
[1780042984608,27.72,73712.51,20.2,-0.34454,0.0002,24.54387]
[1780042986286,27.71,73713.93,20.2,-0.34424,0.0002,24.53647]
[1780042991532,27.71,73718.14,20.2,-0.3434,0.0002,24.5153]
[1780042993747,27.71,73717.84,20.2,-0.34346,0.0002,24.51691]
[1780042999588,27.72,73720.49,20.2,-0.34296,0.0002,24.50433]
[1780043005053,27.72,73720.31,20.2,-0.34301,0.0002,24.5056]
[1780043009939,27.73,73719.15,20.2,-0.34326,0.0002,24.51194]
[1780043009944,27.73,73719.15,20.2,-0.34326,0.0002,24.51194]
[1780043015557,27.73,73712.25,20.2,-0.34464,0.0002,24.54364]
[1780043020738,27.74,73711.99,20.2,-0.34472,0.0002,24.54572]
[1780043025772,27.74,73712.76,20.2,-0.3446,0.0002,24.54271]
[1780043030815,27.75,73716.31,20.2,-0.34392,0.0002,24.5258]
[1780043035854,27.75,73719.2,20.2,-0.34336,0.0002,24.51179]
[1780043040889,27.75,73718.66,20.2,-0.34348,0.0002,24.51488]
[1780043044513,27.76,73717.8,20.2,-0.34366,0.0002,24.51942]
[1780043044569,27.76,73717.8,20.2,-0.34366,0.0002,24.51942]
[1780043049952,27.76,73709.74,20.2,-0.3453,0.0002,24.56029]
[1780043053536,27.76,73709.72,20.2,-0.34532,0.0002,24.56081]
[1780043054520,27.77,73710.03,20.2,-0.34526,0.0002,24.55941]
[1780043054827,27.77,73710.03,20.2,-0.34526,0.0002,24.55941]
[1780043059985,27.76,73704.61,20.2,-0.34632,0.0002,24.58553]
[1780043061684,27.76,73704.96,20.2,-0.34623,0.0002,24.58345]
[1780043062256,27.76,73705.16,20.2,-0.34619,0.0002,24.5823]
[1780043062359,27.76,73705.16,20.2,-0.34619,0.0002,24.5823]
[1780043064036,27.76,73707.5,20.2,-0.34571,0.0002,24.57058]
[1780043064041,27.76,73707.5,20.2,-0.34571,0.0002,24.57058]
[1780043065399,27.75,73705.67,20.2,-0.34606,0.0002,24.57928]
[1780043066249,27.75,73706.11,20.2,-0.34597,0.0002,24.57694]
[1780043072106,27.74,73693.65,20.2,-0.3484,0.0002,24.63361]
[1780043077141,27.74,73690.35,20.2,-0.34904,0.0002,24.64897]
[1780043079528,27.74,73689.74,20.2,-0.34915,0.0002,24.6517]
[1780043084212,27.73,73688.49,20.2,-0.34939,0.0002,24.65734]
[1780043086399,27.73,73686.13,20.2,-0.34985,0.0002,24.66844]
[1780043092246,27.73,73685.31,20.2,-0.35,0.0002,24.67194]
[1780043097281,27.72,73683.52,20.2,-0.35034,0.0002,24.68019]
[1780043098950,27.72,73683.52,20.2,-0.35034,0.0002,24.68019]
[1780043099051,27.72,73683.49,20.2,-0.35034,0.0002,24.6802]
[1780043104330,27.72,73682.08,20.2,-0.35061,0.0002,24.68666]
[1780043106985,27.72,73682.56,20.2,-0.35052,0.0002,24.68431]
[1780043107051,27.72,73682.91,20.2,-0.35044,0.0002,24.68253]
[1780043113124,27.72,73688.16,20.2,-0.34938,0.0002,24.65692]
[1780043118430,27.71,73694.12,20.2,-0.34816,0.0002,24.6273]
[1780043123465,27.71,73698.8,20.2,-0.34719,0.0002,24.60371]
[1780043128500,27.7,73701.45,20.2,-0.34663,0.0002,24.58981]
[1780043133535,27.69,73702.88,20.2,-0.34629,0.0002,24.57861]
[1780043135963,27.69,73702.71,20.2,-0.34632,0.0002,24.57928]
[1780043137563,27.69,73714.02,20.2,-0.34404,0.0002,24.52259]
[1780043142599,27.68,73718.74,20.2,-0.34308,0.0002,24.49831]
[1780043144055,27.68,73718.74,20.2,-0.34308,0.0002,24.49831]
[1780043147316,27.68,73717.35,20.2,-0.34334,0.0002,24.50483]
[1780043152670,27.67,73718.0,20.2,-0.34318,0.0002,24.50081]
[1780043157705,27.67,73717.95,20.2,-0.34317,0.0002,24.50044]
[1780043161972,27.67,73717.86,20.2,-0.34317,0.0002,24.50054]
[1780043166748,27.66,73722.64,20.2,-0.3422,0.0002,24.47584]
[1780043174824,27.66,73725.12,20.2,-0.34168,0.0002,24.46255]
[1780043177860,27.66,73724.85,20.2,-0.34174,0.0002,24.46406]
[1780043177896,27.66,73724.85,20.2,-0.34174,0.0002,24.46406]
[1780043182994,27.66,73726.4,20.2,-0.34144,0.0002,24.45652]
[1780043188925,27.66,73727.98,20.2,-0.34114,0.0002,24.44888]
[1780043194967,27.67,73729.29,20.2,-0.34087,0.0002,24.43915]
[1780043200008,27.67,73729.94,20.2,-0.34075,0.0002,24.43595]
[1780043205037,27.67,73723.3,20.2,-0.34208,0.0002,24.4699]
[1780043210072,27.67,73721.04,20.2,-0.34254,0.0002,24.48169]
[1780043214449,27.67,73715.61,20.2,-0.34363,0.0002,24.50923]
[1780043215300,27.67,73715.61,20.2,-0.34363,0.0002,24.50923]
[1780043215307,27.67,73715.61,20.2,-0.34363,0.0002,24.50923]
[1780043215313,27.67,73708.41,20.2,-0.34506,0.0002,24.54512]
[1780043217464,27.67,73703.46,20.2,-0.34604,0.0002,24.56938]
[1780043217914,27.67,73703.46,20.2,-0.34604,0.0002,24.56938]
[1780043218370,27.67,73699.1,20.2,-0.34691,0.0002,24.59073]
[1780043219283,27.67,73699.1,20.2,-0.34691,0.0002,24.59073]
[1780043223802,27.66,73696.63,20.2,-0.34738,0.0002,24.60215]
[1780043225530,27.66,73695.98,20.2,-0.3475,0.0002,24.60507]
[1780043226217,27.66,73695.98,20.2,-0.3475,0.0002,24.60507]
[1780043230613,27.65,73694.95,20.2,-0.34768,0.0002,24.60949]
[1780043231376,27.65,73694.95,20.2,-0.34768,0.0002,24.60949]
[1780043232875,27.65,73694.71,20.2,-0.34772,0.0002,24.61042]
[1780043235696,27.65,73703.32,20.2,-0.34598,0.0002,24.56759]
[1780043236418,27.65,73704.12,20.2,-0.34581,0.0002,24.56347]
[1780043236439,27.65,73704.12,20.2,-0.34581,0.0002,24.56347]
[1780043239456,27.65,73707.37,20.2,-0.34514,0.0002,24.54687]
[1780043245318,27.64,73708.4,20.2,-0.34491,0.0002,24.54093]
[1780043250353,27.63,73709.08,20.2,-0.34475,0.0002,24.53686]
[1780043255388,27.63,73710.38,20.2,-0.34444,0.0002,24.52642]
[1780043256232,27.63,73710.38,20.2,-0.34444,0.0002,24.52642]
[1780043261430,27.62,73709.58,20.2,-0.34457,0.0002,24.52963]
[1780043265491,27.62,73708.25,20.2,-0.34483,0.0002,24.53586]
[1780043271500,27.61,73701.89,20.2,-0.34606,0.0002,24.56648]
[1780043274937,27.61,73701.73,20.2,-0.34608,0.0002,24.56701]
[1780043275020,27.61,73701.73,20.2,-0.34608,0.0002,24.56701]
[1780043275707,27.61,73701.29,20.2,-0.34616,0.0002,24.56896]
[1780043275975,27.61,73701.29,20.2,-0.34616,0.0002,24.56896]
[1780043280291,27.61,73705.11,20.2,-0.34538,0.0002,24.54956]
[1780043282818,27.6,73706.61,20.2,-0.34506,0.0002,24.54165]
[1780043283589,27.6,73714.34,20.2,-0.3435,0.0002,24.50258]
[1780043286689,27.6,73717.17,20.2,-0.34293,0.0002,24.48805]
[1780043292652,27.59,73724.91,20.2,-0.34135,0.0002,24.44794]
[1780043297836,27.59,73724.96,20.2,-0.34133,0.0002,24.44729]
[1780043297988,27.59,73724.96,20.2,-0.34133,0.0002,24.44729]
[1780043298212,27.59,73724.96,20.2,-0.34133,0.0002,24.44729]
[1780043298281,27.59,73724.96,20.2,-0.34133,0.0002,24.44729]
[1780043299123,27.59,73724.78,20.2,-0.34136,0.0002,24.44811]
[1780043299245,27.59,73724.78,20.2,-0.34136,0.0002,24.44811]
[1780043299833,27.59,73731.29,20.2,-0.34006,0.0002,24.41464]
[1780043300015,27.59,73731.29,20.2,-0.34006,0.0002,24.41464]
[1780043300222,27.59,73731.29,20.2,-0.34006,0.0002,24.41464]
[1780043306075,27.59,73726.71,20.2,-0.34097,0.0002,24.438]
[1780043311204,27.58,73726.96,20.2,-0.3409,0.0002,24.43628]
[1780043312192,27.58,73727.23,20.2,-0.34082,0.0002,24.43143]
[1780043314579,27.58,73720.11,20.2,-0.34224,0.0002,24.46755]
[1780043314587,27.58,73720.11,20.2,-0.34224,0.0002,24.46755]
[1780043314656,27.58,73720.11,20.2,-0.34224,0.0002,24.46755]
[1780043314906,27.58,73720.11,20.2,-0.34224,0.0002,24.46755]
[1780043315853,27.58,73718.68,20.2,-0.34252,0.0002,24.4747]
[1780043317212,27.58,73714.91,20.2,-0.34327,0.0002,24.49367]
[1780043320875,27.57,73705.95,20.2,-0.34504,0.0002,24.538]
[1780043325910,27.57,73703.69,20.2,-0.34547,0.0002,24.54865]
[1780043330018,27.57,73703.51,20.2,-0.34549,0.0002,24.54916]
[1780043332877,27.56,73703.37,20.2,-0.34551,0.0002,24.54945]
[1780043334456,27.56,73703.15,20.2,-0.34555,0.0002,24.55041]
[1780043342037,27.56,73705.41,20.2,-0.34506,0.0002,24.53817]
[1780043348072,27.55,73699.83,20.2,-0.34614,0.0002,24.56492]
[1780043353107,27.54,73699.24,20.2,-0.34624,0.0002,24.56734]
[1780043354893,27.54,73699.46,20.2,-0.34618,0.0002,24.56598]
[1780043360156,27.54,73695.66,20.2,-0.34693,0.0002,24.58436]
[1780043365191,27.53,73689.31,20.2,-0.3482,0.0002,24.61527]
[1780043370226,27.53,73690.34,20.2,-0.34798,0.0002,24.60996]
[1780043375261,27.53,73689.04,20.2,-0.34821,0.0002,24.61281]
[1780043380296,27.53,73684.59,20.2,-0.3491,0.0002,24.63432]
[1780043385331,27.53,73685.64,20.2,-0.34889,0.0002,24.62906]
[1780043390366,27.53,73684.48,20.2,-0.34911,0.0002,24.63453]
[1780043395401,27.52,73685.28,20.2,-0.34894,0.0002,24.63041]
[1780043400436,27.52,73684.28,20.2,-0.34914,0.0002,24.63508]
[1780043401994,27.52,73683.44,20.2,-0.3493,0.0002,24.63913]
[1780043402020,27.52,73683.44,20.2,-0.3493,0.0002,24.63913]
[1780043402023,27.52,73683.44,20.2,-0.3493,0.0002,24.63913]
[1780043402040,27.52,73683.44,20.2,-0.3493,0.0002,24.63913]
[1780043402102,27.52,73683.44,20.2,-0.3493,0.0002,24.63913]
[1780043402479,27.52,73674.64,20.2,-0.35108,0.0002,24.68174]
[1780043402954,27.52,73674.64,20.2,-0.35108,0.0002,24.68174]
[1780043403457,27.52,73672.12,20.2,-0.35159,0.0002,24.69384]
[1780043403591,27.52,73672.12,20.2,-0.35159,0.0002,24.69384]
[1780043405195,27.52,73671.35,20.2,-0.35175,0.0002,24.6975]
[1780043410506,27.52,73676.21,20.2,-0.35076,0.0002,24.67395]
[1780043413543,27.52,73676.79,20.2,-0.35064,0.0002,24.67112]
[1780043418281,27.52,73678.31,20.2,-0.35033,0.0002,24.66372]
[1780043418563,27.52,73676.23,20.2,-0.35075,0.0002,24.67377]
[1780043419301,27.52,73676.23,20.2,-0.35075,0.0002,24.67377]
[1780043419571,27.52,73676.26,20.2,-0.35074,0.0002,24.67365]
[1780043423148,27.52,73676.25,20.2,-0.35075,0.0002,24.67368]
[1780043423250,27.52,73676.04,20.2,-0.35079,0.0002,24.67465]
[1780043423711,27.52,73676.04,20.2,-0.35079,0.0002,24.67465]
[1780043423813,27.52,73676.06,20.2,-0.35078,0.0002,24.67453]
[1780043427082,27.52,73676.28,20.2,-0.35073,0.0002,24.67342]
[1780043427120,27.52,73674.57,20.2,-0.35108,0.0002,24.68164]
[1780043432662,27.52,73674.62,20.2,-0.35106,0.0002,24.67834]
[1780043437697,27.52,73675.19,20.2,-0.35096,0.0002,24.67582]
[1780043442732,27.52,73674.42,20.2,-0.35112,0.0002,24.67974]
[1780043447767,27.53,73673.09,20.2,-0.3514,0.0002,24.68643]
[1780043452801,27.53,73674.59,20.2,-0.35111,0.0002,24.67947]
[1780043457838,27.53,73674.32,20.2,-0.35117,0.0002,24.681]
[1780043462874,27.53,73673.94,20.2,-0.35126,0.0002,24.68307]
[1780043467913,27.53,73674.47,20.2,-0.35116,0.0002,24.68076]
[1780043472948,27.54,73674.14,20.2,-0.35124,0.0002,24.68258]
[1780043478287,27.54,73673.88,20.2,-0.3513,0.0002,24.68401]
[1780043478388,27.54,73673.8,20.2,-0.35132,0.0002,24.6845]
[1780043484031,27.54,73674.43,20.2,-0.35118,0.0002,24.68129]
[1780043489070,27.54,73674.76,20.2,-0.35111,0.0002,24.67953]
[1780043494308,27.53,73674.78,20.2,-0.35108,0.0002,24.67603]
[1780043500154,27.53,73672.16,20.2,-0.3516,0.0002,24.68834]
[1780043505189,27.53,73672.29,20.2,-0.35157,0.0002,24.68755]
[1780043507801,27.53,73668.59,20.2,-0.35232,0.0002,24.7052]
[1780043513247,27.53,73667.12,20.2,-0.3526,0.0002,24.71193]
[1780043513793,27.53,73667.12,20.2,-0.3526,0.0002,24.71193]
[1780043514254,27.53,73658.98,20.2,-0.35425,0.0002,24.75048]
[1780043516471,27.53,73655.36,20.2,-0.35499,0.0002,24.76746]
[1780043516614,27.53,73655.36,20.2,-0.35499,0.0002,24.76746]
[1780043516699,27.53,73655.17,20.2,-0.35502,0.0002,24.76819]
[1780043522310,27.52,73652.55,20.2,-0.35553,0.0002,24.78008]
[1780043527344,27.52,73653.75,20.2,-0.35528,0.0002,24.77412]
[1780043532379,27.52,73650.14,20.2,-0.35599,0.0002,24.79058]
[1780043532930,27.52,73650.14,20.2,-0.35599,0.0002,24.79058]
[1780043532932,27.52,73650.14,20.2,-0.35599,0.0002,24.79058]
[1780043533734,27.52,73648.4,20.2,-0.35635,0.0002,24.79861]
[1780043539430,27.51,73647.25,20.2,-0.35656,0.0002,24.80345]
[1780043543972,27.51,73647.35,20.2,-0.35653,0.0002,24.80273]
[1780043545474,27.51,73650.66,20.2,-0.35585,0.0002,24.78713]
[1780043551514,27.51,73651.05,20.2,-0.35575,0.0002,24.78195]
[1780043556549,27.51,73647.77,20.2,-0.35642,0.0002,24.79722]
[1780043557953,27.51,73647.21,20.2,-0.35653,0.0002,24.79981]
[1780043559145,27.51,73646.82,20.2,-0.35661,0.0002,24.8016]
[1780043559899,27.51,73647.16,20.2,-0.35654,0.0002,24.8]
[1780043560578,27.51,73640.28,20.2,-0.35794,0.0002,24.8318]
[1780043565613,27.5,73635.08,20.2,-0.35899,0.0002,24.85539]
[1780043569481,27.5,73632.65,20.2,-0.35948,0.0002,24.86628]
[1780043569637,27.5,73632.65,20.2,-0.35948,0.0002,24.86628]
[1780043569641,27.5,73632.12,20.2,-0.35959,0.0002,24.86862]
[1780043572544,27.5,73630.01,20.2,-0.36002,0.0002,24.87821]
[1780043577697,27.5,73625.69,20.2,-0.3609,0.0002,24.89776]
[1780043581925,27.5,73627.03,20.2,-0.36063,0.0002,24.89176]
[1780043581954,27.5,73627.03,20.2,-0.36063,0.0002,24.89176]
[1780043587767,27.5,73632.75,20.2,-0.35946,0.0002,24.86582]
[1780043590788,27.5,73641.26,20.2,-0.35772,0.0002,24.82686]
[1780043595581,27.5,73641.49,20.2,-0.35768,0.0002,24.82587]
[1780043595769,27.5,73637.78,20.2,-0.35844,0.0002,24.84303]
[1780043598385,27.5,73640.03,20.2,-0.35798,0.0002,24.83271]
[1780043598433,27.5,73641.46,20.2,-0.35769,0.0002,24.82616]
[1780043603879,27.5,73647.92,20.2,-0.35638,0.0002,24.7964]
[1780043607294,27.51,73655.44,20.2,-0.35485,0.0002,24.76132]
[1780043612954,27.51,73655.68,20.2,-0.3548,0.0002,24.75722]
[1780043617989,27.51,73652.9,20.2,-0.35537,0.0002,24.77044]
[1780043623025,27.51,73652.85,20.2,-0.35539,0.0002,24.77079]
[1780043628060,27.51,73651.64,20.2,-0.35564,0.0002,24.77655]
[1780043633095,27.51,73651.23,20.2,-0.35573,0.0002,24.77854]
[1780043635449,27.51,73651.12,20.2,-0.35575,0.0002,24.77906]
[1780043635481,27.51,73651.12,20.2,-0.35575,0.0002,24.77906]
[1780043635487,27.51,73651.12,20.2,-0.35575,0.0002,24.77906]
[1780043637117,27.51,73649.58,20.2,-0.35606,0.0002,24.78628]
[1780043642158,27.51,73649.56,20.2,-0.35607,0.0002,24.78643]
[1780043648200,27.51,73649.33,20.2,-0.35612,0.0002,24.78757]
[1780043653235,27.51,73646.72,20.2,-0.35665,0.0002,24.79976]
[1780043658271,27.51,73645.22,20.2,-0.35696,0.0002,24.80673]
[1780043661813,27.51,73646.32,20.2,-0.35673,0.0002,24.80163]
[1780043661292,27.51,73654.26,20.2,-0.35512,0.0002,24.76458]
[1780043662138,27.51,73654.26,20.2,-0.35512,0.0002,24.76458]
[1780043662240,27.51,73654.26,20.2,-0.35512,0.0002,24.76458]
[1780043664995,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043665009,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043665061,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043665080,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043665216,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043665229,27.51,73663.71,20.2,-0.3532,0.0002,24.72005]
[1780043669664,27.51,73666.01,20.2,-0.35271,0.0002,24.70858]
[1780043670356,27.51,73676.95,20.2,-0.35048,0.0002,24.65565]
[1780043674751,27.5,73682.07,20.2,-0.34941,0.0002,24.62705]
[1780043674803,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043674843,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043674917,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043674933,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043675012,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043675138,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043675748,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043675770,27.5,73683.3,20.2,-0.34916,0.0002,24.62091]
[1780043675830,27.5,73692.56,20.2,-0.34728,0.0002,24.5753]
[1780043676425,27.5,73702.57,20.2,-0.34526,0.0002,24.52554]
[1780043678438,27.5,73705.23,20.2,-0.34472,0.0002,24.51205]
[1780043680634,27.5,73706.38,20.2,-0.34449,0.0002,24.50617]
[1780043682249,27.5,73706.47,20.2,-0.34446,0.0002,24.50549]
[1780043687514,27.49,73706.86,20.2,-0.34436,0.0002,24.50299]
[1780043693544,27.49,73707.34,20.2,-0.34424,0.0002,24.49984]
[1780043698580,27.48,73707.01,20.2,-0.34428,0.0002,24.50099]
[1780043703615,27.48,73706.24,20.2,-0.34442,0.0002,24.50437]
[1780043706322,27.48,73705.6,20.2,-0.34454,0.0002,24.50739]
[1780043706333,27.48,73705.6,20.2,-0.34454,0.0002,24.50739]
[1780043707359,27.48,73701.62,20.2,-0.34534,0.0002,24.52726]
[1780043712678,27.48,73700.13,20.2,-0.34562,0.0002,24.53425]
[1780043717713,27.47,73697.77,20.2,-0.34608,0.0002,24.54566]
[1780043721999,27.47,73697.83,20.2,-0.34606,0.0002,24.54506]
[1780043722131,27.47,73697.83,20.2,-0.34606,0.0002,24.54506]
[1780043723313,27.47,73696.95,20.2,-0.34624,0.0002,24.54937]
[1780043728789,27.47,73696.22,20.2,-0.34637,0.0002,24.5526]
[1780043729956,27.47,73696.33,20.2,-0.34634,0.0002,24.55199]
[1780043732634,27.46,73696.11,20.2,-0.34637,0.0002,24.54967]
[1780043732646,27.46,73696.11,20.2,-0.34637,0.0002,24.54967]
[1780043732950,27.46,73698.7,20.2,-0.34584,0.0002,24.53669]
[1780043738860,27.46,73701.38,20.2,-0.34528,0.0002,24.52267]
[1780043743895,27.46,73702.66,20.2,-0.345,0.0002,24.5157]
[1780043748179,27.45,73704.53,20.2,-0.34461,0.0002,24.50601]
[1780043748782,27.45,73704.53,20.2,-0.34461,0.0002,24.50601]
[1780043750944,27.45,73711.96,20.2,-0.3431,0.0002,24.4681]
[1780043755979,27.45,73715.8,20.2,-0.34232,0.0002,24.44824]
[1780043761017,27.45,73715.15,20.2,-0.34244,0.0002,24.45127]
[1780043766067,27.44,73717.57,20.2,-0.34194,0.0002,24.43862]
[1780043770805,27.44,73720.85,20.2,-0.34127,0.0002,24.42166]
[1780043776141,27.44,73724.39,20.2,-0.34056,0.0002,24.40322]
[1780043780830,27.44,73725.6,20.2,-0.34031,0.0002,24.39691]
[1780043785292,27.44,73728.05,20.2,-0.33982,0.0002,24.38417]
[1780043787716,27.44,73728.66,20.2,-0.33969,0.0002,24.38099]
[1780043788372,27.44,73728.42,20.2,-0.33974,0.0002,24.38223]
[1780043794269,27.44,73724.66,20.2,-0.34048,0.0002,24.39826]
[1780043799304,27.44,73725.28,20.2,-0.34035,0.0002,24.39494]
[1780043803128,27.44,73726.92,20.2,-0.34002,0.0002,24.38642]
[1780043803341,27.44,73726.92,20.2,-0.34002,0.0002,24.38642]
[1780043803952,27.44,73726.92,20.2,-0.34002,0.0002,24.38642]
[1780043804112,27.44,73727.01,20.2,-0.34,0.0002,24.38594]
[1780043804261,27.44,73727.01,20.2,-0.34,0.0002,24.38594]
[1780043804421,27.44,73727.01,20.2,-0.34,0.0002,24.38594]
[1780043805659,27.44,73726.07,20.2,-0.34019,0.0002,24.3908]
[1780043805919,27.44,73726.07,20.2,-0.34019,0.0002,24.3908]
[1780043806264,27.44,73724.8,20.2,-0.34044,0.0002,24.39734]
[1780043806510,27.44,73724.8,20.2,-0.34044,0.0002,24.39734]
[1780043811402,27.44,73716.87,20.2,-0.34203,0.0002,24.43787]
[1780043813759,27.44,73717.06,20.2,-0.34199,0.0002,24.43685]
[1780043813927,27.44,73717.06,20.2,-0.34199,0.0002,24.43685]
[1780043816344,27.44,73712.2,20.2,-0.34296,0.0002,24.46143]
[1780043821461,27.43,73710.15,20.2,-0.34335,0.0002,24.4714]
[1780043823184,27.43,73710.81,20.2,-0.34322,0.0002,24.46797]
[1780043826444,27.43,73714.94,20.2,-0.34238,0.0002,24.44671]
[1780043832536,27.43,73715.12,20.2,-0.34232,0.0002,24.44538]
[1780043837571,27.42,73712.81,20.2,-0.34278,0.0002,24.45686]
[1780043840871,27.42,73712.56,20.2,-0.34282,0.0002,24.458]
[1780043846634,27.42,73709.94,20.2,-0.34333,0.0002,24.47085]
[1780043851669,27.42,73708.61,20.2,-0.34357,0.0002,24.47391]
[1780043853160,27.42,73709.04,20.2,-0.34348,0.0002,24.47165]
[1780043857618,27.41,73701.97,20.2,-0.34489,0.0002,24.507]
[1780043862950,27.41,73701.28,20.2,-0.34502,0.0002,24.51001]
[1780043870802,27.4,73703.0,20.2,-0.34464,0.0002,24.50048]
[1780043877851,27.4,73702.82,20.2,-0.34465,0.0002,24.50075]
[1780043882886,27.4,73706.69,20.2,-0.34385,0.0002,24.48076]
[1780043886853,27.39,73706.21,20.2,-0.34394,0.0002,24.48298]
[1780043887200,27.39,73704.55,20.2,-0.34427,0.0002,24.49131]
[1780043892956,27.39,73698.62,20.2,-0.34545,0.0002,24.52067]
[1780043897991,27.39,73698.76,20.2,-0.34541,0.0002,24.51953]
[1780043903027,27.38,73698.53,20.2,-0.34544,0.0002,24.52027]
[1780043909069,27.38,73698.73,20.2,-0.34538,0.0002,24.5188]
[1780043914104,27.38,73699.56,20.2,-0.34518,0.0002,24.51094]
[1780043919139,27.37,73700.03,20.2,-0.34507,0.0002,24.50816]
[1780043926188,27.37,73699.04,20.2,-0.34525,0.0002,24.51258]
[1780043931222,27.37,73699.26,20.2,-0.34519,0.0002,24.51106]
[1780043939281,27.36,73699.2,20.2,-0.34518,0.0002,24.51071]
[1780043940825,27.36,73699.2,20.2,-0.34518,0.0002,24.51071]
[1780043945713,27.36,73704.43,20.2,-0.3441,0.0002,24.48392]
[1780043951366,27.36,73706.62,20.2,-0.34364,0.0002,24.47233]
[1780043956401,27.35,73705.42,20.2,-0.34387,0.0002,24.47812]
[1780043963450,27.35,73705.66,20.2,-0.34381,0.0002,24.47645]
[1780043970499,27.35,73705.81,20.2,-0.34376,0.0002,24.47522]
[1780043975534,27.34,73705.88,20.2,-0.34372,0.0002,24.47125]
[1780043976581,27.34,73705.88,20.2,-0.34372,0.0002,24.47125]
[1780043982663,27.34,73705.94,20.2,-0.3437,0.0002,24.47063]
[1780043988625,27.34,73709.41,20.2,-0.34298,0.0002,24.45248]
[1780043993660,27.34,73709.26,20.2,-0.343,0.0002,24.45301]
[1780043998695,27.33,73708.83,20.2,-0.34308,0.0002,24.45497]
[1780044003730,27.33,73709.52,20.2,-0.34293,0.0002,24.45123]
[1780044008765,27.33,73708.99,20.2,-0.34303,0.0002,24.45372]
[1780044013954,27.33,73708.94,20.2,-0.34303,0.0002,24.45379]
[1780044014616,27.33,73708.78,20.2,-0.34306,0.0002,24.45456]
[1780044019844,27.33,73709.01,20.2,-0.343,0.0002,24.45312]
[1780044024879,27.33,73714.07,20.2,-0.34198,0.0002,24.42704]
[1780044029914,27.33,73714.05,20.2,-0.34198,0.0002,24.42703]
[1780044035510,27.33,73714.02,20.2,-0.34196,0.0002,24.42378]
[1780044037405,27.33,73715.73,20.2,-0.34162,0.0002,24.41496]
[1780044037454,27.33,73715.73,20.2,-0.34162,0.0002,24.41496]
[1780044044014,27.32,73715.72,20.2,-0.34161,0.0002,24.41491]
[1780044044472,27.32,73715.72,20.2,-0.34161,0.0002,24.41491]
[1780044049571,27.32,73715.73,20.2,-0.34161,0.0002,24.41479]
[1780044052145,27.32,73716.05,20.2,-0.34154,0.0002,24.41313]
[1780044057735,27.32,73716.16,20.2,-0.34152,0.0002,24.41248]
[1780044065161,27.32,73716.36,20.2,-0.34147,0.0002,24.41136]
[1780044068079,27.32,73716.36,20.2,-0.34147,0.0002,24.41136]
[1780044073217,27.32,73716.08,20.2,-0.34153,0.0002,24.41271]
[1780044073813,27.32,73716.08,20.2,-0.34153,0.0002,24.41271]
[1780044075274,27.32,73723.15,20.2,-0.3401,0.0002,24.3761]
[1780044075292,27.32,73723.15,20.2,-0.3401,0.0002,24.3761]
[1780044076238,27.32,73726.13,20.2,-0.3395,0.0002,24.3605]
[1780044076697,27.32,73726.13,20.2,-0.3395,0.0002,24.3605]
[1780044077245,27.32,73729.24,20.2,-0.33887,0.0002,24.34418]
[1780044080819,27.32,73729.54,20.2,-0.33881,0.0002,24.34269]
[1780044080920,27.32,73729.63,20.2,-0.3388,0.0002,24.3423]
[1780044082898,27.32,73729.51,20.2,-0.33882,0.0002,24.34293]
[1780044082991,27.32,73729.58,20.2,-0.3388,0.0002,24.34248]
[1780044083753,27.32,73729.58,20.2,-0.3388,0.0002,24.34248]
[1780044090337,27.32,73730.86,20.2,-0.33855,0.0002,24.33604]
[1780044095372,27.32,73730.26,20.2,-0.33867,0.0002,24.33606]
[1780044097857,27.32,73726.26,20.2,-0.33947,0.0002,24.35701]
[1780044097861,27.32,73726.26,20.2,-0.33947,0.0002,24.35701]
[1780044098523,27.32,73726.01,20.2,-0.33952,0.0002,24.35834]
[1780044099690,27.32,73725.62,20.2,-0.3396,0.0002,24.36037]
[1780044099889,27.32,73725.62,20.2,-0.3396,0.0002,24.36037]
[1780044101364,27.32,73725.73,20.2,-0.33958,0.0002,24.35981]
[1780044105774,27.32,73721.73,20.2,-0.34039,0.0002,24.38061]
[1780044105965,27.32,73721.73,20.2,-0.34039,0.0002,24.38061]
[1780044109655,27.32,73715.65,20.2,-0.34161,0.0002,24.41196]
[1780044109755,27.32,73715.65,20.2,-0.34161,0.0002,24.41196]
[1780044115513,27.32,73715.1,20.2,-0.34171,0.0002,24.41454]
[1780044120548,27.32,73715.6,20.2,-0.34161,0.0002,24.4118]
[1780044125012,27.32,73712.95,20.2,-0.34214,0.0002,24.42533]
[1780044126593,27.32,73703.66,20.2,-0.34401,0.0002,24.47265]
[1780044127394,27.32,73703.66,20.2,-0.34401,0.0002,24.47265]
[1780044127499,27.32,73703.66,20.2,-0.34401,0.0002,24.47265]
[1780044133643,27.32,73701.41,20.2,-0.34445,0.0002,24.48356]
[1780044136689,27.32,73700.88,20.2,-0.34455,0.0002,24.48612]
[1780044139953,27.31,73694.0,20.2,-0.34594,0.0002,24.52065]
[1780044145729,27.31,73689.73,20.2,-0.34681,0.0002,24.54205]
[1780044151770,27.32,73687.67,20.2,-0.34722,0.0002,24.54915]
[1780044156807,27.32,73690.04,20.2,-0.34674,0.0002,24.53741]
[1780044157845,27.32,73690.04,20.2,-0.34674,0.0002,24.53741]
[1780044162007,27.32,73690.07,20.2,-0.34673,0.0002,24.53727]
[1780044168027,27.32,73690.81,20.2,-0.34658,0.0002,24.53353]
[1780044173927,27.31,73690.73,20.2,-0.3466,0.0002,24.53386]
[1780044178962,27.31,73690.55,20.2,-0.34663,0.0002,24.53469]
[1780044183997,27.31,73687.29,20.2,-0.34729,0.0002,24.55091]
[1780044189033,27.31,73689.5,20.2,-0.34684,0.0002,24.53992]
[1780044192116,27.31,73689.61,20.2,-0.34682,0.0002,24.53934]
[1780044198266,27.31,73689.23,20.2,-0.34689,0.0002,24.54117]
[1780044199275,27.31,73689.33,20.2,-0.34687,0.0002,24.54064]
[1780044205146,27.31,73682.87,20.2,-0.34816,0.0002,24.57206]
[1780044210181,27.3,73682.71,20.2,-0.34817,0.0002,24.57229]
[1780044215216,27.3,73686.54,20.2,-0.34736,0.0002,24.5495]
[1780044220251,27.3,73685.04,20.2,-0.34764,0.0002,24.55648]
[1780044226292,27.29,73685.05,20.2,-0.34762,0.0002,24.55583]
[1780044231328,27.29,73687.23,20.2,-0.34716,0.0002,24.5445]
[1780044237372,27.28,73686.85,20.2,-0.34721,0.0002,24.54585]
[1780044238681,27.28,73684.52,20.2,-0.34768,0.0002,24.55735]
[1780044242558,27.28,73682.57,20.2,-0.34807,0.0002,24.56661]
[1780044242624,27.28,73682.57,20.2,-0.34807,0.0002,24.56661]
[1780044249457,27.27,73679.38,20.2,-0.34869,0.0002,24.58159]
[1780044254492,27.27,73678.79,20.2,-0.34878,0.0002,24.58388]
[1780044259527,27.26,73675.57,20.2,-0.34941,0.0002,24.59907]
[1780044261716,27.26,73675.48,20.2,-0.34943,0.0002,24.59937]
[1780044262290,27.26,73675.48,20.2,-0.34943,0.0002,24.59937]
[1780044263341,27.26,73675.4,20.2,-0.34943,0.0002,24.59947]
[1780044263402,27.25,73670.98,20.2,-0.35027,0.0002,24.61957]
[1780044264176,27.25,73670.98,20.2,-0.35027,0.0002,24.61957]
[1780044264277,27.25,73668.94,20.2,-0.3507,0.0002,24.62978]
[1780044266493,27.25,73668.54,20.2,-0.35078,0.0002,24.63174]
[1780044271352,27.2,73667.45,20.2,-0.35074,0.00021,24.63037]
[1780044276647,27.19,73674.85,20.2,-0.34917,0.0002,24.5896]
[1780044278203,27.19,73674.85,20.2,-0.34917,0.0002,24.5896]
[1780044280368,27.18,73676.19,20.2,-0.34888,0.0002,24.5827]
[1780044284703,27.18,73684.7,20.2,-0.34711,0.0002,24.53958]
[1780044285484,27.18,73684.7,20.2,-0.34711,0.0002,24.53958]
[1780044287804,27.18,73692.33,20.2,-0.34554,0.0002,24.50095]
[1780044288771,27.18,73693.52,20.2,-0.34529,0.0002,24.49475]
[1780044294789,27.17,73697.41,20.2,-0.34448,0.0002,24.47454]
[1780044295731,27.17,73697.41,20.2,-0.34448,0.0002,24.47454]
[1780044296567,27.17,73697.56,20.2,-0.34446,0.0002,24.47385]
[1780044296620,27.17,73697.56,20.2,-0.34446,0.0002,24.47385]
[1780044296660,27.17,73697.56,20.2,-0.34446,0.0002,24.47385]
[1780044296737,27.17,73697.56,20.2,-0.34446,0.0002,24.47385]
[1780044296833,27.17,73697.56,20.2,-0.34446,0.0002,24.47385]
[1780044296903,27.17,73704.85,20.2,-0.34297,0.0002,24.43655]
[1780044297549,27.17,73704.85,20.2,-0.34297,0.0002,24.43655]
[1780044298328,27.17,73704.85,20.2,-0.34297,0.0002,24.43655]
[1780044298418,27.17,73712.07,20.2,-0.3415,0.0002,24.39915]
[1780044300515,27.17,73717.82,20.2,-0.34033,0.0002,24.36918]
[1780044303314,27.17,73720.22,20.2,-0.33984,0.0002,24.35662]
[1780044305068,27.17,73721.59,20.2,-0.33956,0.0002,24.34942]
[1780044308457,27.17,73721.59,20.2,-0.33956,0.0002,24.34942]
[1780044309732,27.17,73716.59,20.2,-0.34058,0.0002,24.37557]
[1780044311647,27.17,73717.95,20.2,-0.3403,0.0002,24.36845]
[1780044317537,27.17,73715.98,20.2,-0.3407,0.0002,24.37862]
[1780044317703,27.17,73715.98,20.2,-0.3407,0.0002,24.37862]
[1780044318470,27.17,73715.98,20.2,-0.3407,0.0002,24.37862]
[1780044318955,27.17,73709.16,20.2,-0.34208,0.0002,24.41394]
[1780044323990,27.17,73704.74,20.2,-0.34297,0.0002,24.43662]
[1780044329025,27.17,73704.85,20.2,-0.34295,0.0002,24.43599]
[1780044332731,27.17,73704.77,20.2,-0.34295,0.0002,24.43307]
[1780044339095,27.17,73703.02,20.2,-0.3433,0.0002,24.44204]
[1780044344130,27.17,73703.21,20.2,-0.34327,0.0002,24.44107]
[1780044349165,27.17,73701.52,20.2,-0.34361,0.0002,24.44973]
[1780044354200,27.17,73698.92,20.2,-0.34414,0.0002,24.4631]
[1780044359234,27.17,73698.67,20.2,-0.3442,0.0002,24.4645]
[1780044364270,27.17,73694.15,20.2,-0.34511,0.0002,24.48724]
[1780044365129,27.17,73694.15,20.2,-0.34511,0.0002,24.48724]
[1780044365277,27.17,73686.71,20.2,-0.34663,0.0002,24.52474]
[1780044366212,27.17,73686.71,20.2,-0.34663,0.0002,24.52474]
[1780044372326,27.16,73684.83,20.2,-0.34699,0.0002,24.53349]
[1780044374282,27.16,73683.86,20.2,-0.34718,0.0002,24.53825]
[1780044380382,27.16,73682.81,20.2,-0.34737,0.0002,24.54276]
[1780044380897,27.16,73682.81,20.2,-0.34737,0.0002,24.54276]
[1780044383466,27.15,73682.7,20.2,-0.34738,0.0002,24.54309]
[1780044388044,27.15,73683.39,20.2,-0.34722,0.0002,24.53912]
[1780044389375,27.15,73684.4,20.2,-0.34701,0.0002,24.53396]
[1780044392270,27.15,73684.26,20.2,-0.34701,0.0002,24.53109]
[1780044392505,27.15,73684.26,20.2,-0.34701,0.0002,24.53109]
[1780044393672,27.15,73684.55,20.2,-0.34695,0.0002,24.52945]
[1780044393878,27.15,73684.55,20.2,-0.34695,0.0002,24.52945]
[1780044394158,27.15,73684.55,20.2,-0.34695,0.0002,24.52945]
[1780044400523,27.14,73682.93,20.2,-0.34725,0.0002,24.53689]
[1780044403861,27.14,73683.21,20.2,-0.34718,0.0002,24.5352]
[1780044411694,27.14,73690.04,20.2,-0.34577,0.0002,24.5004]
[1780044412414,27.14,73690.04,20.2,-0.34577,0.0002,24.5004]
[1780044417799,27.13,73691.91,20.2,-0.34537,0.0002,24.49042]
[1780044428206,27.13,73690.63,20.2,-0.34562,0.0002,24.49659]
[1780044433755,27.12,73690.5,20.2,-0.34562,0.0002,24.49667]
[1780044438790,27.12,73690.62,20.2,-0.34559,0.0002,24.49585]
[1780044443826,27.12,73690.29,20.2,-0.34565,0.0002,24.49739]
[1780044448861,27.12,73690.84,20.2,-0.34553,0.0002,24.49441]
[1780044453896,27.12,73691.07,20.2,-0.34546,0.0002,24.48974]
[1780044458931,27.12,73690.63,20.2,-0.34554,0.0002,24.49175]
[1780044464973,27.12,73690.6,20.2,-0.34554,0.0002,24.49163]
[1780044469741,27.11,73690.47,20.2,-0.34556,0.0002,24.49211]
[1780044470788,27.11,73687.46,20.2,-0.34617,0.0002,24.5073]
[1780044471382,27.11,73687.46,20.2,-0.34617,0.0002,24.5073]
[1780044471482,27.11,73680.42,20.2,-0.34761,0.00021,24.5426]
[1780044471804,27.11,73680.42,20.2,-0.34761,0.00021,24.5426]
[1780044471809,27.11,73680.42,20.2,-0.34761,0.00021,24.5426]
[1780044471994,27.11,73680.42,20.2,-0.34761,0.00021,24.5426]
[1780044472487,27.11,73680.42,20.2,-0.34761,0.00021,24.5426]
[1780044472972,27.11,73677.61,20.2,-0.34819,0.00021,24.55656]
[1780044473240,27.11,73677.61,20.2,-0.34819,0.00021,24.55656]
[1780044473369,27.11,73677.61,20.2,-0.34819,0.00021,24.55656]
[1780044473635,27.11,73669.97,20.2,-0.34975,0.00021,24.59439]
[1780044473822,27.11,73669.97,20.2,-0.34975,0.00021,24.59439]
[1780044477943,27.11,73661.31,20.2,-0.35154,0.00021,24.63703]
[1780044478509,27.11,73661.31,20.2,-0.35154,0.00021,24.63703]
[1780044480541,27.11,73660.74,20.2,-0.35166,0.00021,24.63997]
[1780044482620,27.11,73660.7,20.2,-0.35167,0.00021,24.64025]
[1780044483513,27.11,73662.92,20.2,-0.35122,0.00021,24.62941]
[1780044483570,27.11,73663.37,20.2,-0.35112,0.00021,24.6271]
[1780044484397,27.11,73663.37,20.2,-0.35112,0.00021,24.6271]
[1780044484493,27.11,73662.73,20.2,-0.35125,0.00021,24.6301]
[1780044488557,27.11,73661.85,20.2,-0.35143,0.00021,24.63454]
[1780044491716,27.11,73656.83,20.2,-0.35247,0.00021,24.65911]
[1780044497199,27.12,73661.06,20.2,-0.35161,0.00021,24.6387]
[1780044502233,27.12,73659.57,20.2,-0.35192,0.00021,24.64615]
[1780044503993,27.12,73658.35,20.2,-0.35218,0.00021,24.65211]
[1780044507500,27.12,73654.43,20.2,-0.35299,0.00021,24.67117]
[1780044514623,27.12,73652.77,20.2,-0.35333,0.00021,24.67921]
[1780044522444,27.12,73651.9,20.2,-0.3535,0.00021,24.68019]
[1780044524419,27.12,73651.35,20.2,-0.35361,0.00021,24.68285]
[1780044528604,27.12,73651.11,20.2,-0.35366,0.00021,24.68401]
[1780044539494,27.12,73651.17,20.2,-0.35365,0.00021,24.68375]
[1780044544529,27.12,73649.18,20.2,-0.35406,0.00021,24.6933]
[1780044546301,27.12,73649.18,20.2,-0.35406,0.00021,24.6933]
[1780044546543,27.12,73649.22,20.2,-0.35405,0.00021,24.6931]
[1780044547947,27.12,73649.12,20.2,-0.35407,0.00021,24.69353]
[1780044548815,27.12,73647.8,20.2,-0.35434,0.00021,24.69982]
[1780044549832,27.12,73646.65,20.2,-0.35458,0.00021,24.70528]
[1780044550571,27.12,73650.6,20.2,-0.35376,0.00021,24.68633]
[1780044552294,27.12,73652.05,20.2,-0.35346,0.00021,24.67935]
[1780044557376,27.12,73654.19,20.2,-0.35302,0.00021,24.66909]
[1780044557404,27.12,73654.19,20.2,-0.35302,0.00021,24.66909]
[1780044557475,27.12,73654.19,20.2,-0.35302,0.00021,24.66909]
[1780044557620,27.12,73656.8,20.2,-0.35248,0.00021,24.65647]
[1780044558702,27.12,73656.8,20.2,-0.35248,0.00021,24.65647]
[1780044559255,27.12,73658.03,20.2,-0.35223,0.00021,24.6504]
[1780044559634,27.12,73658.86,20.2,-0.35205,0.00021,24.64625]
[1780044564026,27.12,73660.9,20.2,-0.35164,0.00021,24.63646]
[1780044564669,27.12,73660.97,20.2,-0.35162,0.00021,24.63616]
[1780044569705,27.11,73661.69,20.2,-0.35145,0.00021,24.63196]
[1780044573662,27.11,73659.13,20.2,-0.35195,0.00021,24.64079]
[1780044573733,27.11,73659.34,20.2,-0.3519,0.00021,24.63966]
[1780044574066,27.11,73659.34,20.2,-0.3519,0.00021,24.63966]
[1780044579775,27.1,73659.39,20.2,-0.35186,0.00021,24.63869]
[1780044583603,27.1,73659.26,20.2,-0.35188,0.00021,24.63909]
[1780044585675,27.1,73659.23,20.2,-0.35187,0.00021,24.639]
[1780044586546,27.1,73659.19,20.2,-0.35188,0.00021,24.63907]
[1780044587839,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044587972,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044588006,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044588008,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044588295,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044588303,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044588443,27.1,73658.66,20.2,-0.35198,0.00021,24.64142]
[1780044589736,27.1,73658.66,20.2,-0.35197,0.00021,24.64134]
[1780044588838,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044589933,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044590180,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044590479,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044590573,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044590695,27.1,73649.17,20.2,-0.35393,0.00021,24.68726]
[1780044590782,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044590835,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044590852,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044590898,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044591114,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044591576,27.1,73634.63,20.2,-0.35694,0.00021,24.75642]
[1780044591669,27.1,73622.19,20.2,-0.35953,0.00021,24.81459]
[1780044592558,27.1,73622.19,20.2,-0.35953,0.00021,24.81459]
[1780044592696,27.1,73622.19,20.2,-0.35953,0.00021,24.81459]
[1780044598618,27.09,73625.03,20.2,-0.35892,0.00021,24.80098]
[1780044604727,27.09,73623.77,20.2,-0.35917,0.00021,24.80642]
[1780044605961,27.09,73634.09,20.2,-0.35701,0.00021,24.75796]
[1780044610996,27.09,73638.19,20.2,-0.35616,0.00021,24.73846]
[1780044616818,27.08,73637.37,20.2,-0.35632,0.00021,24.74223]
[1780044622075,27.08,73636.01,20.2,-0.3566,0.00021,24.74853]
[1780044624955,27.08,73638.35,20.2,-0.35611,0.00021,24.73741]
[1780044625355,27.08,73638.35,20.2,-0.35611,0.00021,24.73741]
[1780044626871,27.08,73638.46,20.2,-0.35609,0.00021,24.73686]
[1780044632145,27.08,73638.55,20.2,-0.35605,0.00021,24.73309]
[1780044637180,27.08,73638.55,20.2,-0.35605,0.00021,24.73303]
[1780044642217,27.08,73638.22,20.2,-0.35612,0.00021,24.73454]
[1780044647252,27.08,73637.9,20.2,-0.35618,0.00021,24.736]
[1780044652287,27.08,73637.63,20.2,-0.35623,0.00021,24.73722]
[1780044657322,27.08,73637.36,20.2,-0.35629,0.00021,24.73844]
[1780044657862,27.08,73637.36,20.2,-0.35629,0.00021,24.73844]
[1780044661858,27.08,73635.81,20.2,-0.35661,0.00021,24.74573]
[1780044661899,27.08,73634.8,20.2,-0.35682,0.00021,24.75049]
[1780044661969,27.08,73634.8,20.2,-0.35682,0.00021,24.75049]
[1780044662357,27.08,73627.08,20.2,-0.35842,0.00021,24.78669]
[1780044664856,27.08,73621.37,20.2,-0.35961,0.00021,24.81323]
[1780044667453,27.08,73620.48,20.2,-0.35979,0.00021,24.81723]
[1780044667646,27.08,73620.48,20.2,-0.35979,0.00021,24.81723]
[1780044667650,27.08,73620.48,20.2,-0.35979,0.00021,24.81723]
[1780044667751,27.08,73619.78,20.2,-0.35994,0.00021,24.82054]
[1780044669477,27.08,73617.76,20.2,-0.36036,0.00021,24.82994]
[1780044675454,27.08,73617.05,20.2,-0.36053,0.00021,24.83376]
[1780044678044,27.09,73616.98,20.2,-0.36055,0.00021,24.83424]
[1780044678474,27.09,73616.31,20.2,-0.36069,0.00021,24.83735]
[1780044682546,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682555,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682580,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682620,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682643,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682688,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682845,27.09,73616.76,20.2,-0.3606,0.00021,24.83539]
[1780044682866,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044682984,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044683342,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044683387,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044683607,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044683680,27.09,73616.12,20.2,-0.36074,0.00021,24.83836]
[1780044683740,27.09,73596.58,20.2,-0.36482,0.00021,24.92682]
[1780044684199,27.09,73596.58,20.2,-0.36482,0.00021,24.92682]
[1780044685268,27.09,73594.54,20.2,-0.36525,0.00021,24.93591]
[1780044685305,27.09,73594.54,20.2,-0.36525,0.00021,24.93591]
[1780044686118,27.09,73594.87,20.2,-0.36518,0.00021,24.93445]
[1780044686122,27.09,73594.87,20.2,-0.36518,0.00021,24.93445]
[1780044686234,27.09,73594.87,20.2,-0.36518,0.00021,24.93445]
[1780044686416,27.09,73594.87,20.2,-0.36518,0.00021,24.93445]
[1780044687463,27.09,73594.01,20.2,-0.36536,0.00021,24.93828]
[1780044688375,27.09,73593.95,20.2,-0.36537,0.00021,24.93855]
[1780044688473,27.09,73593.95,20.2,-0.36537,0.00021,24.93855]
[1780044693580,27.09,73592.86,20.2,-0.36559,0.00021,24.94017]
[1780044694331,27.09,73592.86,20.2,-0.36559,0.00021,24.94017]
[1780044697526,27.09,73591.88,20.2,-0.36579,0.00021,24.94452]
[1780044697542,27.09,73591.88,20.2,-0.36579,0.00021,24.94452]
[1780044697562,27.09,73591.88,20.2,-0.36579,0.00021,24.94452]
[1780044698898,27.09,73593.63,20.2,-0.36543,0.00021,24.93677]
[1780044698951,27.09,73599.37,20.2,-0.36423,0.00021,24.91119]
[1780044699300,27.09,73599.37,20.2,-0.36423,0.00021,24.91119]
[1780044699352,27.09,73599.37,20.2,-0.36423,0.00021,24.91119]
[1780044700820,27.09,73602.99,20.2,-0.36347,0.00021,24.89497]
[1780044706945,27.09,73602.2,20.2,-0.36365,0.00021,24.89876]
[1780044710496,27.09,73600.5,20.2,-0.36401,0.00021,24.90647]
[1780044712522,27.09,73599.97,20.2,-0.36412,0.00021,24.90889]
[1780044713130,27.09,73596.48,20.2,-0.36485,0.00021,24.92449]
[1780044719989,27.09,73595.18,20.2,-0.36512,0.00021,24.93029]
[1780044720185,27.09,73595.18,20.2,-0.36512,0.00021,24.93029]
[1780044720312,27.09,73595.18,20.2,-0.36512,0.00021,24.93029]
[1780044722253,27.09,73606.15,20.2,-0.36283,0.00021,24.88113]
[1780044725408,27.09,73608.0,20.2,-0.36245,0.00021,24.87286]
[1780044730840,27.1,73607.93,20.2,-0.36247,0.00021,24.87341]
[1780044739903,27.1,73608.14,20.2,-0.36244,0.00021,24.87283]
[1780044741176,27.1,73607.93,20.2,-0.36249,0.00021,24.87383]
[1780044741229,27.1,73607.93,20.2,-0.36249,0.00021,24.87383]
[1780044741346,27.1,73607.93,20.2,-0.36249,0.00021,24.87383]
[1780044747958,27.1,73611.43,20.2,-0.36178,0.00021,24.85831]
[1780044752994,27.11,73611.9,20.2,-0.36168,0.00021,24.85319]
[1780044754787,27.11,73611.9,20.2,-0.36168,0.00021,24.85319]
[1780044754818,27.11,73611.9,20.2,-0.36168,0.00021,24.8533]
[1780044760044,27.11,73611.68,20.2,-0.36173,0.00021,24.85447]
[1780044765079,27.11,73611.69,20.2,-0.36174,0.00021,24.85458]
[1780044770114,27.11,73612.46,20.2,-0.36158,0.00021,24.85123]
[1780044771350,27.11,73612.46,20.2,-0.36158,0.00021,24.85123]
[1780044777163,27.11,73613.92,20.2,-0.36129,0.00021,24.84482]
[1780044782204,27.12,73614.81,20.2,-0.36111,0.00021,24.84094]
[1780044787244,27.12,73614.07,20.2,-0.36128,0.00021,24.84451]
[1780044792114,27.12,73611.89,20.2,-0.36174,0.00021,24.85459]
[1780044798322,27.12,73607.38,20.2,-0.36268,0.00021,24.87518]
[1780044799293,27.12,73607.38,20.2,-0.36268,0.00021,24.87518]
[1780044799377,27.12,73607.38,20.2,-0.36268,0.00021,24.87518]
[1780044804210,27.12,73604.61,20.2,-0.36326,0.00021,24.88779]
[1780044805418,27.12,73604.32,20.2,-0.36333,0.00021,24.88912]
[1780044811415,27.12,73604.88,20.2,-0.3632,0.00021,24.88349]
[1780044813918,27.12,73602.06,20.2,-0.36379,0.00021,24.89621]
[1780044814751,27.12,73600.28,20.2,-0.36416,0.00021,24.9042]
[1780044820477,27.13,73610.92,20.2,-0.36195,0.00021,24.8565]
[1780044823074,27.13,73610.8,20.2,-0.36198,0.00021,24.85709]
[1780044828535,27.13,73610.63,20.2,-0.36203,0.00021,24.85822]
[1780044834577,27.13,73609.96,20.2,-0.36218,0.00021,24.86154]
[1780044839763,27.13,73609.83,20.2,-0.36222,0.00021,24.86232]
[1780044841626,27.14,73601.63,20.2,-0.36393,0.00021,24.89937]
[1780044847668,27.14,73600.74,20.2,-0.36412,0.00021,24.90344]
[1780044852703,27.14,73600.54,20.2,-0.36417,0.00021,24.9044]
[1780044855683,27.14,73600.5,20.2,-0.36418,0.00021,24.9046]
[1780044855748,27.14,73600.5,20.2,-0.36418,0.00021,24.9046]
[1780044859998,27.14,73596.72,20.2,-0.36497,0.00021,24.92148]
[1780044860058,27.14,73596.72,20.2,-0.36497,0.00021,24.92148]
[1780044860093,27.14,73596.68,20.2,-0.36498,0.00021,24.92165]
[1780044860383,27.14,73596.68,20.2,-0.36498,0.00021,24.92165]
[1780044860758,27.14,73588.99,20.2,-0.36658,0.00021,24.95561]
[1780044864212,27.14,73588.83,20.2,-0.36661,0.00021,24.95624]
[1780044866689,27.14,73590.11,20.2,-0.36634,0.00021,24.95057]
[1780044867029,27.14,73590.11,20.2,-0.36634,0.00021,24.95057]
[1780044871252,27.14,73591.64,20.2,-0.36602,0.00021,24.94373]
[1780044871299,27.14,73591.64,20.2,-0.36602,0.00021,24.94373]
[1780044873472,27.13,73594.75,20.2,-0.36535,0.00021,24.92671]
[1780044879894,27.13,73595.27,20.2,-0.36524,0.00021,24.92438]
[1780044884928,27.13,73598.04,20.2,-0.36467,0.00021,24.91208]
[1780044887376,27.13,73598.43,20.2,-0.36458,0.00021,24.91035]
[1780044887486,27.13,73598.43,20.2,-0.36458,0.00021,24.91035]
[1780044889593,27.14,73603.39,20.2,-0.36355,0.00021,24.88819]
[1780044892463,27.14,73604.85,20.2,-0.36325,0.00021,24.88167]
[1780044894700,27.14,73604.71,20.2,-0.36328,0.00021,24.88237]
[1780044895256,27.14,73604.78,20.2,-0.36327,0.00021,24.88208]
[1780044895281,27.14,73604.78,20.2,-0.36327,0.00021,24.88208]
[1780044895470,27.14,73604.78,20.2,-0.36327,0.00021,24.88208]
[1780044897014,27.14,73605.32,20.2,-0.36316,0.00021,24.87968]
[1780044897247,27.14,73605.33,20.2,-0.36315,0.00021,24.87966]
[1780044897414,27.14,73605.33,20.2,-0.36315,0.00021,24.87966]
[1780044898577,27.14,73605.29,20.2,-0.36316,0.00021,24.87987]
[1780044898782,27.14,73605.29,20.2,-0.36316,0.00021,24.87987]
[1780044900265,27.14,73605.37,20.2,-0.36315,0.00021,24.87956]
[1780044900606,27.14,73605.37,20.2,-0.36315,0.00021,24.87956]
[1780044907090,27.14,73604.66,20.2,-0.36331,0.00021,24.88296]
[1780044913132,27.14,73604.54,20.2,-0.36334,0.00021,24.88367]
[1780044921840,27.14,73604.54,20.2,-0.36334,0.00021,24.88367]
[1780044922185,27.14,73604.54,20.2,-0.36335,0.00021,24.88393]
[1780044922282,27.14,73604.54,20.2,-0.36335,0.00021,24.88393]
[1780044923202,27.14,73594.59,20.2,-0.36543,0.00021,24.92834]
[1780044925273,27.14,73592.87,20.2,-0.36579,0.00021,24.93594]
[1780044925579,27.14,73592.87,20.2,-0.36579,0.00021,24.93594]
[1780044926477,27.14,73587.83,20.2,-0.36684,0.00021,24.95807]
[1780044926718,27.14,73587.83,20.2,-0.36684,0.00021,24.95807]
[1780044926724,27.14,73587.83,20.2,-0.36684,0.00021,24.95807]
[1780044926848,27.14,73587.83,20.2,-0.36684,0.00021,24.95807]
[1780044926880,27.14,73587.83,20.2,-0.36684,0.00021,24.95807]
[1780044927175,27.14,73585.1,20.2,-0.36741,0.00021,24.96997]
[1780044927188,27.14,73585.1,20.2,-0.36741,0.00021,24.96997]
[1780044927206,27.14,73585.1,20.2,-0.36741,0.00021,24.96997]
[1780044927598,27.14,73585.1,20.2,-0.36741,0.00021,24.96997]
[1780044927680,27.14,73577.29,20.2,-0.36905,0.00021,25.00391]
[1780044928405,27.14,73567.5,20.2,-0.37111,0.00021,25.04575]
[1780044930368,27.14,73565.83,20.2,-0.37146,0.00021,25.05287]
[1780044931223,27.15,73565.45,20.2,-0.37154,0.00021,25.05453]
[1780044931258,27.15,73565.54,20.2,-0.37151,0.00021,25.05097]
[1780044936343,27.14,73565.59,20.2,-0.37148,0.00021,25.05041]
[1780044939708,27.14,73564.1,20.2,-0.37179,0.00021,25.05644]
[1780044942664,27.14,73564.57,20.2,-0.37167,0.00021,25.05418]
[1780044945921,27.13,73571.5,20.2,-0.3702,0.00021,25.02434]
[1780044952972,27.13,73571.79,20.2,-0.37013,0.00021,25.02296]
[1780044953000,27.13,73571.79,20.2,-0.37011,0.00021,25.0226]
[1780044953727,27.13,73571.79,20.2,-0.37011,0.00021,25.0226]
[1780044953787,27.13,73571.79,20.2,-0.37011,0.00021,25.0226]
[1780044953806,27.13,73571.79,20.2,-0.37011,0.00021,25.0226]
[1780044953828,27.13,73571.79,20.2,-0.37012,0.00021,25.02267]
[1780044954407,27.13,73571.79,20.2,-0.37012,0.00021,25.02267]
[1780044955502,27.13,73571.77,20.2,-0.37012,0.00021,25.02276]
[1780044955580,27.13,73570.38,20.2,-0.37041,0.00021,25.02862]
[1780044957599,27.13,73569.11,20.2,-0.37067,0.00021,25.03396]
[1780044958560,27.13,73569.03,20.2,-0.3707,0.00021,25.03442]
[1780044960375,27.13,73568.37,20.2,-0.37084,0.00021,25.03734]
[1780044960441,27.13,73568.37,20.2,-0.37084,0.00021,25.03734]
[1780044960472,27.13,73568.37,20.2,-0.37084,0.00021,25.03734]
[1780044960497,27.13,73568.37,20.2,-0.37084,0.00021,25.03734]
[1780044960868,27.13,73568.37,20.2,-0.37084,0.00021,25.03734]
[1780044961674,27.13,73568.02,20.2,-0.37092,0.00021,25.03888]
[1780044961712,27.13,73561.08,20.2,-0.37238,0.00021,25.06825]
[1780044965500,27.13,73557.41,20.2,-0.37315,0.00021,25.08368]
[1780044965514,27.13,73557.41,20.2,-0.37315,0.00021,25.08368]
[1780044965529,27.13,73557.41,20.2,-0.37315,0.00021,25.08368]
[1780044965545,27.13,73557.41,20.2,-0.37315,0.00021,25.08368]
[1780044965886,27.13,73557.41,20.2,-0.37315,0.00021,25.08368]
[1780044966205,27.13,73557.4,20.2,-0.37316,0.00021,25.08377]
[1780044968586,27.13,73548.11,20.2,-0.37512,0.00021,25.12226]
[1780044976583,27.13,73548.85,20.2,-0.37495,0.00021,25.11902]
[1780044978426,27.13,73549.78,20.2,-0.37476,0.00021,25.11519]
[1780044983632,27.13,73554.16,20.2,-0.37384,0.00021,25.09718]
[1780044989071,27.13,73554.78,20.2,-0.37371,0.00021,25.09469]
[1780044995721,27.13,73553.15,20.2,-0.37405,0.00021,25.09838]
[1780045000757,27.13,73553.92,20.2,-0.37389,0.00021,25.09534]
[1780045004190,27.13,73554.25,20.2,-0.37383,0.00021,25.09403]
[1780045004214,27.13,73554.25,20.2,-0.37383,0.00021,25.09403]
[1780045009811,27.14,73558.79,20.2,-0.37288,0.00021,25.07535]
[1780045016871,27.14,73559.74,20.2,-0.3727,0.00021,25.07171]
[1780045021907,27.14,73560.12,20.2,-0.37263,0.00021,25.07033]
[1780045026942,27.15,73559.89,20.2,-0.37269,0.00021,25.07151]
[1780045031977,27.15,73559.58,20.2,-0.37276,0.00021,25.07301]
[1780045037013,27.15,73559.67,20.2,-0.37275,0.00021,25.07284]
[1780045043057,27.15,73560.41,20.2,-0.37261,0.00021,25.07]
[1780045049099,27.16,73559.69,20.2,-0.37277,0.00021,25.07325]
[1780045058162,27.16,73559.7,20.2,-0.37277,0.00021,25.07033]
[1780045060648,27.16,73559.88,20.2,-0.37274,0.00021,25.06966]
[1780045061183,27.16,73561.53,20.2,-0.37239,0.00021,25.06278]
[1780045061663,27.16,73561.53,20.2,-0.37239,0.00021,25.06278]
[1780045062434,27.16,73562.15,20.2,-0.37226,0.00021,25.06009]
[1780045063196,27.16,73563.57,20.2,-0.37196,0.00021,25.05417]
[1780045063651,27.16,73563.57,20.2,-0.37196,0.00021,25.05417]
[1780045063662,27.16,73563.57,20.2,-0.37196,0.00021,25.05417]
[1780045065779,27.16,73566.0,20.2,-0.37145,0.00021,25.04392]
[1780045066298,27.16,73565.92,20.2,-0.37146,0.00021,25.0442]
[1780045067305,27.16,73572.11,20.2,-0.37017,0.00021,25.01797]
[1780045070512,27.16,73575.83,20.2,-0.3694,0.00021,25.00229]
[1780045075048,27.17,73573.9,20.2,-0.36981,0.00021,25.0108]
[1780045076853,27.17,73576.12,20.2,-0.36936,0.00021,25.00151]
[1780045077173,27.17,73576.12,20.2,-0.36936,0.00021,25.00151]
[1780045077295,27.17,73575.98,20.2,-0.36939,0.00021,25.0022]
[1780045080147,27.17,73577.94,20.2,-0.36898,0.00021,24.99371]
[1780045082336,27.17,73577.39,20.2,-0.36908,0.00021,24.99592]
[1780045082468,27.17,73577.39,20.2,-0.36908,0.00021,24.99592]
[1780045084144,27.17,73576.6,20.2,-0.36925,0.00021,24.99926]
[1780045084220,27.16,73576.53,20.2,-0.36926,0.00021,24.99945]
[1780045088852,27.17,73575.48,20.2,-0.36949,0.00021,25.0042]
[1780045090386,27.17,73567.68,20.2,-0.37114,0.00021,25.03766]
[1780045095428,27.17,73567.43,20.2,-0.3712,0.00021,25.039]
[1780045097676,27.17,73567.69,20.2,-0.37115,0.00021,25.03795]
[1780045097776,27.17,73567.24,20.2,-0.37125,0.00021,25.03997]
[1780045099706,27.17,73567.56,20.2,-0.37118,0.00021,25.03861]
[1780045099807,27.17,73567.49,20.2,-0.37119,0.00021,25.03875]
[1780045102242,27.17,73566.58,20.2,-0.37138,0.00021,25.0426]
[1780045102322,27.17,73566.36,20.2,-0.37143,0.00021,25.04363]
[1780045105661,27.17,73566.46,20.2,-0.3714,0.00021,25.04304]
[1780045105926,27.17,73566.46,20.2,-0.3714,0.00021,25.04304]
[1780045110642,27.17,73566.25,20.2,-0.37143,0.00021,25.0435]
[1780045111246,27.17,73566.25,20.2,-0.37143,0.00021,25.0435]
[1780045111489,27.17,73566.46,20.2,-0.37136,0.00021,25.03921]
[1780045111540,27.17,73565.83,20.2,-0.37149,0.00021,25.04187]
[1780045114254,27.17,73564.2,20.2,-0.37184,0.00021,25.0488]
[1780045114269,27.17,73564.2,20.2,-0.37184,0.00021,25.0488]
[1780045114316,27.17,73564.2,20.2,-0.37184,0.00021,25.0488]
[1780045114331,27.17,73564.2,20.2,-0.37184,0.00021,25.0488]
[1780045114366,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045114497,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045114663,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045114829,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045115017,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045115118,27.17,73564.52,20.2,-0.37177,0.00021,25.04754]
[1780045115220,27.17,73549.52,20.2,-0.37493,0.00021,25.10995]
[1780045115411,27.17,73549.52,20.2,-0.37493,0.00021,25.10995]
[1780045115460,27.17,73549.52,20.2,-0.37493,0.00021,25.10995]
[1780045115570,27.17,73541.86,20.2,-0.37655,0.00021,25.14122]
[1780045117759,27.17,73541.17,20.2,-0.37669,0.00021,25.14393]
[1780045121309,27.16,73542.59,20.2,-0.37638,0.00021,25.13792]
[1780045128996,27.16,73543.49,20.2,-0.37616,0.00021,25.13373]
[1780045131972,27.15,73544.17,20.2,-0.37601,0.00021,25.13075]
[1780045132021,27.15,73544.17,20.2,-0.37601,0.00021,25.13075]
[1780045133696,27.15,73551.2,20.2,-0.37451,0.00021,25.10166]
[1780045139352,27.15,73551.66,20.2,-0.37441,0.00021,25.09961]
[1780045150818,27.15,73551.67,20.2,-0.37442,0.00021,25.09978]
[1780045151600,27.15,73551.67,20.2,-0.37442,0.00021,25.09978]
[1780045152441,27.15,73550.35,20.2,-0.3747,0.00021,25.10525]
[1780045155246,27.15,73550.02,20.2,-0.37477,0.00021,25.10666]
[1780045160887,27.16,73553.42,20.2,-0.37406,0.00021,25.09282]
[1780045165924,27.16,73553.36,20.2,-0.37408,0.00021,25.09323]
[1780045167325,27.16,73553.36,20.2,-0.37408,0.00021,25.09323]
[1780045167556,27.16,73553.47,20.2,-0.37406,0.00021,25.09281]
[1780045171877,27.16,73553.53,20.2,-0.37405,0.00021,25.09259]
[1780045177001,27.16,73553.43,20.2,-0.37407,0.00021,25.09006]
[1780045183056,27.16,73553.53,20.2,-0.37405,0.00021,25.08978]
[1780045189239,27.16,73553.34,20.2,-0.3741,0.00021,25.09062]
[1780045194598,27.16,73554.7,20.2,-0.37382,0.00021,25.0851]
[1780045194682,27.16,73554.7,20.2,-0.37382,0.00021,25.0851]
[1780045200176,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045200580,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045200830,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045200879,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045200913,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045201358,27.17,73555.28,20.2,-0.3737,0.00021,25.08278]
[1780045201842,27.17,73557.45,20.2,-0.37324,0.00021,25.07376]
[1780045202190,27.17,73565.35,20.2,-0.37158,0.00021,25.04066]
[1780045208232,27.17,73566.93,20.2,-0.37126,0.00021,25.0342]
[1780045213267,27.17,73565.95,20.2,-0.37147,0.00021,25.03851]
[1780045219317,27.17,73565.66,20.2,-0.37154,0.00021,25.03988]
[1780045224352,27.17,73565.1,20.2,-0.37166,0.00021,25.04234]
[1780045229388,27.17,73565.77,20.2,-0.37152,0.00021,25.0396]
[1780045234423,27.17,73565.66,20.2,-0.37154,0.00021,25.0369]
[1780045235960,27.17,73565.66,20.2,-0.37154,0.00021,25.0369]
[1780045236327,27.17,73565.66,20.2,-0.37154,0.00021,25.0369]
[1780045240487,27.18,73565.11,20.2,-0.37166,0.00021,25.03931]
[1780045241472,27.18,73565.3,20.2,-0.37162,0.00021,25.03863]
[1780045241491,27.18,73565.3,20.2,-0.37162,0.00021,25.03863]
[1780045247514,27.18,73566.82,20.2,-0.37134,0.00021,25.03291]
[1780045252948,27.19,73567.31,20.2,-0.37125,0.00021,25.03125]
[1780045253049,27.19,73567.19,20.2,-0.37129,0.00021,25.03196]
[1780045254574,27.19,73566.68,20.2,-0.37139,0.00021,25.03411]
[1780045260606,27.19,73564.78,20.2,-0.3718,0.00021,25.0423]
[1780045261606,27.19,73564.78,20.2,-0.3718,0.00021,25.0423]
[1780045261688,27.19,73564.78,20.2,-0.3718,0.00021,25.0423]
[1780045261724,27.19,73564.78,20.2,-0.3718,0.00021,25.0423]
[1780045263627,27.19,73553.88,20.2,-0.37409,0.00021,25.08781]
[1780045269104,27.19,73555.63,20.2,-0.37373,0.00021,25.08055]
[1780045272640,27.19,73555.77,20.2,-0.3737,0.00021,25.07996]
[1780045277727,27.19,73554.62,20.2,-0.37394,0.00021,25.08469]
[1780045282762,27.19,73552.97,20.2,-0.37428,0.00021,25.0915]
[1780045283646,27.19,73552.97,20.2,-0.37428,0.00021,25.0915]
[1780045288808,27.19,73550.07,20.2,-0.37489,0.00021,25.10339]
[1780045293844,27.19,73550.75,20.2,-0.37473,0.00021,25.09732]
[1780045298880,27.19,73551.02,20.2,-0.37467,0.00021,25.09617]
[1780045303915,27.19,73552.61,20.2,-0.37434,0.00021,25.0896]
[1780045308950,27.19,73551.39,20.2,-0.37459,0.00021,25.09462]
[1780045313986,27.19,73552.94,20.2,-0.37427,0.00021,25.08823]
[1780045319021,27.19,73554.87,20.2,-0.37386,0.00021,25.08031]
[1780045324056,27.19,73553.07,20.2,-0.37425,0.00021,25.08783]
[1780045329091,27.19,73553.9,20.2,-0.37408,0.00021,25.08447]
[1780045333840,27.19,73553.97,20.2,-0.37406,0.00021,25.08424]
[1780045339181,27.19,73553.93,20.2,-0.37408,0.00021,25.08451]
[1780045344216,27.2,73553.8,20.2,-0.37411,0.00021,25.08514]
[1780045349251,27.2,73560.32,20.2,-0.37274,0.00021,25.05817]
[1780045354286,27.2,73561.38,20.2,-0.37252,0.00021,25.0507]
[1780045355696,27.2,73563.59,20.2,-0.37205,0.00021,25.04147]
[1780045356321,27.2,73563.59,20.2,-0.37205,0.00021,25.04147]
[1780045356419,27.2,73563.59,20.2,-0.37205,0.00021,25.04147]
[1780045357256,27.2,73564.91,20.2,-0.37177,0.00021,25.03584]
[1780045357307,27.2,73565.35,20.2,-0.37168,0.00021,25.03403]
[1780045359280,27.2,73565.79,20.2,-0.37158,0.00021,25.03209]
[1780045359385,27.2,73565.79,20.2,-0.37158,0.00021,25.03209]
[1780045359487,27.2,73565.69,20.2,-0.3716,0.00021,25.03243]
[1780045362696,27.2,73567.1,20.2,-0.3713,0.00021,25.02629]
[1780045363413,27.2,73567.1,20.2,-0.3713,0.00021,25.02629]
[1780045365210,27.19,73567.05,20.2,-0.3713,0.00021,25.02639]
[1780045365302,27.19,73567.05,20.2,-0.3713,0.00021,25.02633]
[1780045365834,27.19,73567.05,20.2,-0.3713,0.00021,25.02633]
[1780045366370,27.19,73567.01,20.2,-0.37131,0.00021,25.02656]
[1780045367241,27.19,73567.01,20.2,-0.37131,0.00021,25.02656]
[1780045367377,27.19,73566.74,20.2,-0.37137,0.00021,25.02776]
[1780045371372,27.19,73569.21,20.2,-0.37084,0.00021,25.01707]
[1780045371405,27.19,73571.68,20.2,-0.37032,0.00021,25.00651]
[1780045372072,27.19,73571.68,20.2,-0.37032,0.00021,25.00651]
[1780045372612,27.19,73571.68,20.2,-0.37032,0.00021,25.00651]
[1780045372412,27.19,73574.08,20.2,-0.36982,0.00021,24.99634]
[1780045373419,27.19,73574.11,20.2,-0.36982,0.00021,24.9963]
[1780045375696,27.19,73574.15,20.2,-0.36982,0.00021,24.99628]
[1780045376440,27.19,73574.35,20.2,-0.36977,0.00021,24.99537]
[1780045378337,27.19,73574.85,20.2,-0.36966,0.00021,24.99317]
[1780045378659,27.19,73574.87,20.2,-0.36966,0.00021,24.99302]
[1780045380331,27.19,73577.48,20.2,-0.36911,0.00021,24.98177]
[1780045380622,27.19,73577.48,20.2,-0.36911,0.00021,24.98177]
[1780045380956,27.19,73577.87,20.2,-0.36902,0.00021,24.98004]
[1780045381413,27.19,73577.87,20.2,-0.36902,0.00021,24.98004]
[1780045381474,27.19,73578.16,20.2,-0.36897,0.00021,24.97888]
[1780045386510,27.2,73579.67,20.2,-0.36867,0.00021,24.97282]
[1780045387419,27.2,73579.67,20.2,-0.36867,0.00021,24.97282]
[1780045392552,27.2,73581.57,20.2,-0.3683,0.00021,24.96517]
[1780045397587,27.21,73581.4,20.2,-0.36835,0.00021,24.96637]
[1780045398573,27.21,73581.4,20.2,-0.36835,0.00021,24.96637]
[1780045398594,27.21,73581.36,20.2,-0.36837,0.00021,24.96663]
[1780045403629,27.21,73582.6,20.2,-0.36809,0.00021,24.961]
[1780045408663,27.2,73582.49,20.2,-0.36811,0.00021,24.96121]
[1780045410778,27.2,73582.5,20.2,-0.3681,0.00021,24.96112]
[1780045410977,27.2,73582.5,20.2,-0.3681,0.00021,24.96112]
[1780045411169,27.2,73582.5,20.2,-0.3681,0.00021,24.96112]
[1780045411655,27.2,73582.5,20.2,-0.3681,0.00021,24.96112]
[1780045411685,27.2,73597.03,20.2,-0.36505,0.00021,24.89414]
[1780045412905,27.2,73597.03,20.2,-0.36505,0.00021,24.89414]
[1780045414755,27.2,73601.07,20.2,-0.3642,0.00021,24.87617]
[1780045414797,27.2,73601.07,20.2,-0.3642,0.00021,24.87617]
[1780045415091,27.2,73601.07,20.2,-0.3642,0.00021,24.87617]
[1780045415890,27.2,73600.58,20.2,-0.36431,0.00021,24.87836]
[1780045421755,27.2,73603.72,20.2,-0.36365,0.00021,24.86439]
[1780045426790,27.2,73604.89,20.2,-0.36341,0.00021,24.85921]
[1780045428370,27.2,73604.89,20.2,-0.36341,0.00021,24.85921]
[1780045428499,27.2,73604.89,20.2,-0.36341,0.00021,24.85921]
[1780045436860,27.2,73606.52,20.2,-0.36308,0.00021,24.85207]
[1780045440815,27.2,73607.08,20.2,-0.36297,0.00021,24.84962]
[1780045441595,27.2,73607.08,20.2,-0.36297,0.00021,24.84962]
[1780045441647,27.2,73607.08,20.2,-0.36297,0.00021,24.84962]
[1780045443769,27.21,73606.95,20.2,-0.363,0.00021,24.85026]
[1780045446328,27.21,73606.84,20.2,-0.36302,0.00021,24.85078]
[1780045451875,27.21,73605.8,20.2,-0.36324,0.00021,24.85557]
[1780045460027,27.21,73603.45,20.2,-0.36374,0.00021,24.86623]
[1780045461367,27.21,73603.45,20.2,-0.36374,0.00021,24.86623]
[1780045463019,27.21,73603.54,20.2,-0.36372,0.00021,24.86585]
[1780045463075,27.21,73603.54,20.2,-0.36372,0.00021,24.86585]
[1780045464055,27.21,73595.62,20.2,-0.36537,0.00021,24.90107]
[1780045469090,27.21,73591.63,20.2,-0.3662,0.00021,24.91857]
[1780045471005,27.21,73591.84,20.2,-0.36616,0.00021,24.91762]
[1780045471359,27.21,73591.84,20.2,-0.36616,0.00021,24.91762]
[1780045472492,27.21,73590.42,20.2,-0.36644,0.00021,24.92056]
[1780045473308,27.21,73589.46,20.2,-0.36664,0.00021,24.92474]
[1780045475021,27.21,73587.48,20.2,-0.36705,0.00021,24.93336]
[1780045475714,27.21,73587.48,20.2,-0.36705,0.00021,24.93336]
[1780045477384,27.21,73587.37,20.2,-0.36707,0.00021,24.93374]
[1780045477670,27.21,73587.37,20.2,-0.36707,0.00021,24.93374]
[1780045477784,27.21,73587.47,20.2,-0.36704,0.00021,24.93327]
[1780045478047,27.21,73587.47,20.2,-0.36704,0.00021,24.93327]
[1780045478153,27.2,73586.27,20.2,-0.36729,0.00021,24.93848]
[1780045482906,27.22,73583.09,20.2,-0.36802,0.00021,24.95368]
[1780045483023,27.22,73583.09,20.2,-0.36802,0.00021,24.95368]
[1780045483234,27.22,73583.09,20.2,-0.36802,0.00021,24.95368]
[1780045483336,27.22,73585.97,20.2,-0.36742,0.00021,24.94129]
[1780045483903,27.22,73585.97,20.2,-0.36742,0.00021,24.94129]
[1780045488384,27.22,73590.35,20.2,-0.3665,0.00021,24.92208]
[1780045490127,27.22,73590.53,20.2,-0.36646,0.00021,24.92125]
[1780045490461,27.22,73590.53,20.2,-0.36646,0.00021,24.92125]
[1780045491342,27.22,73586.21,20.2,-0.36737,0.00021,24.94009]
[1780045491444,27.22,73583.34,20.2,-0.36797,0.00021,24.95251]
[1780045495062,27.22,73580.72,20.2,-0.36853,0.00021,24.96414]
[1780045495695,27.22,73580.72,20.2,-0.36853,0.00021,24.96414]
[1780045496319,27.22,73580.13,20.2,-0.36865,0.00021,24.96677]
[1780045496327,27.22,73580.13,20.2,-0.36865,0.00021,24.96677]
[1780045496621,27.22,73580.13,20.2,-0.36865,0.00021,24.96677]
[1780045496635,27.22,73580.13,20.2,-0.36865,0.00021,24.96677]
[1780045496822,27.22,73582.59,20.2,-0.36814,0.00021,24.95616]
[1780045497094,27.22,73582.59,20.2,-0.36814,0.00021,24.95616]
[1780045497285,27.22,73582.59,20.2,-0.36814,0.00021,24.95616]
[1780045497722,27.22,73582.59,20.2,-0.36814,0.00021,24.95616]
[1780045498727,27.22,73581.42,20.2,-0.36839,0.00021,24.96132]
[1780045498768,27.22,73577.06,20.2,-0.36931,0.00021,24.98016]
[1780045499062,27.22,73577.06,20.2,-0.36931,0.00021,24.98016]
[1780045499457,27.22,73577.06,20.2,-0.36931,0.00021,24.98016]
[1780045499543,27.22,73577.06,20.2,-0.36931,0.00021,24.98016]
[1780045499638,27.22,73577.06,20.2,-0.36931,0.00021,24.98016]
[1780045499726,27.23,73569.39,20.2,-0.37092,0.00021,25.01291]
[1780045500319,27.23,73569.39,20.2,-0.37092,0.00021,25.01291]
[1780045500722,27.23,73561.34,20.2,-0.37261,0.00021,25.04682]
[1780045501076,27.23,73561.34,20.2,-0.37261,0.00021,25.04682]
[1780045501593,27.23,73561.34,20.2,-0.37261,0.00021,25.04682]
[1780045501645,27.23,73561.34,20.2,-0.37261,0.00021,25.04682]
[1780045502485,27.23,73559.22,20.2,-0.37306,0.00021,25.05569]
[1780045502574,27.23,73569.63,20.2,-0.37087,0.00021,25.01202]
[1780045503222,27.23,73569.63,20.2,-0.37087,0.00021,25.01202]
[1780045503233,27.23,73569.63,20.2,-0.37087,0.00021,25.01202]
[1780045503909,27.23,73573.46,20.2,-0.37007,0.00021,24.99582]
[1780045509096,27.23,73578.92,20.2,-0.36895,0.00021,24.97287]
[1780045509370,27.23,73582.39,20.2,-0.36823,0.00021,24.95802]
[1780045510017,27.23,73582.39,20.2,-0.36823,0.00021,24.95802]
[1780045512877,27.23,73581.52,20.2,-0.3684,0.00021,24.96166]
[1780045512879,27.23,73581.52,20.2,-0.3684,0.00021,24.96166]
[1780045514203,27.23,73583.5,20.2,-0.36799,0.00021,24.95306]
[1780045514405,27.23,73583.88,20.2,-0.36791,0.00021,24.95138]
[1780045517089,27.23,73584.1,20.2,-0.36786,0.00021,24.95044]
[1780045518401,27.23,73584.1,20.2,-0.36786,0.00021,24.95045]
[1780045518405,27.23,73584.1,20.2,-0.36786,0.00021,24.95045]
[1780045518480,27.23,73584.1,20.2,-0.36786,0.00021,24.95045]
[1780045518487,27.23,73584.1,20.2,-0.36786,0.00021,24.95045]
[1780045518581,27.23,73584.28,20.2,-0.36782,0.00021,24.94968]
[1780045521337,27.23,73590.37,20.2,-0.36655,0.00021,24.92311]
[1780045526495,27.23,73588.01,20.2,-0.36704,0.00021,24.93329]
[1780045531530,27.23,73594.25,20.2,-0.36572,0.00021,24.90261]
[1780045534310,27.23,73594.68,20.2,-0.36563,0.00021,24.90071]
[1780045534554,27.23,73594.68,20.2,-0.36563,0.00021,24.90071]
[1780045534906,27.23,73597.78,20.2,-0.36498,0.00021,24.88702]
[1780045540594,27.23,73601.1,20.2,-0.36429,0.00021,24.87236]
[1780045545628,27.23,73599.44,20.2,-0.36464,0.00021,24.87981]
[1780045550662,27.23,73603.9,20.2,-0.36371,0.00021,24.86002]
[1780045555698,27.23,73603.26,20.2,-0.36385,0.00021,24.86299]
[1780045560733,27.23,73603.7,20.2,-0.36376,0.00021,24.86112]
[1780045565768,27.23,73604.03,20.2,-0.3637,0.00021,24.85972]
[1780045570803,27.23,73604.59,20.2,-0.36359,0.00021,24.85729]
[1780045575839,27.23,73604.7,20.2,-0.36357,0.00021,24.85686]
[1780045578642,27.23,73604.55,20.2,-0.3636,0.00021,24.85754]
[1780045581698,27.23,73606.4,20.2,-0.36321,0.00021,24.84929]
[1780045581855,27.24,73607.28,20.2,-0.36303,0.00021,24.84538]
[1780045586956,27.24,73611.79,20.2,-0.3621,0.00021,24.8252]
[1780045588197,27.24,73611.79,20.2,-0.3621,0.00021,24.82524]
[1780045593975,27.24,73613.25,20.2,-0.36179,0.00021,24.81562]
[1780045599010,27.24,73616.53,20.2,-0.36113,0.00021,24.80119]
[1780045607067,27.25,73616.27,20.2,-0.3612,0.00021,24.80279]
[1780045609457,27.25,73616.23,20.2,-0.36121,0.00021,24.80303]
[1780045615124,27.25,73618.41,20.2,-0.36078,0.00021,24.79356]
[1780045620159,27.25,73618.95,20.2,-0.36068,0.00021,24.79141]
[1780045621554,27.25,73618.95,20.2,-0.36068,0.00021,24.79141]
[1780045621909,27.26,73614.04,20.2,-0.36171,0.00021,24.81385]
[1780045627750,27.26,73611.24,20.2,-0.36229,0.00021,24.82662]
[1780045627765,27.26,73611.24,20.2,-0.36229,0.00021,24.82662]
[1780045630860,27.26,73614.07,20.2,-0.36171,0.00021,24.81397]
[1780045630989,27.26,73613.56,20.2,-0.36182,0.00021,24.81632]
[1780045631144,27.26,73613.56,20.2,-0.36182,0.00021,24.81632]
[1780045635388,27.26,73613.26,20.2,-0.36189,0.00021,24.81784]
[1780045635810,27.26,73613.26,20.2,-0.36189,0.00021,24.81784]
[1780045635830,27.26,73613.26,20.2,-0.36189,0.00021,24.81784]
[1780045636472,27.26,73612.79,20.2,-0.36199,0.00021,24.82005]
[1780045636568,27.26,73601.62,20.2,-0.36431,0.00021,24.87013]
[1780045642734,27.26,73599.74,20.2,-0.3647,0.00021,24.87843]
[1780045648359,27.26,73601.09,20.2,-0.36442,0.00021,24.87243]
[1780045653394,27.26,73604.72,20.2,-0.36365,0.00021,24.85303]
[1780045655510,27.26,73604.62,20.2,-0.36367,0.00021,24.85349]
[1780045656559,27.26,73604.62,20.2,-0.36367,0.00021,24.8535]
[1780045662457,27.26,73608.33,20.2,-0.36291,0.00021,24.83701]
[1780045665378,27.26,73608.33,20.2,-0.36291,0.00021,24.83701]
[1780045670513,27.26,73608.11,20.2,-0.36296,0.00021,24.83819]
[1780045671161,27.26,73608.11,20.2,-0.36296,0.00021,24.83819]
[1780045671454,27.26,73608.11,20.2,-0.36296,0.00021,24.83819]
[1780045676555,27.27,73609.29,20.2,-0.36272,0.00021,24.83307]
[1780045681590,27.27,73607.41,20.2,-0.36312,0.00021,24.84165]
[1780045686625,27.27,73607.21,20.2,-0.36317,0.00021,24.84268]
[1780045691660,27.27,73607.87,20.2,-0.36304,0.00021,24.83986]
[1780045696695,27.27,73612.05,20.2,-0.36218,0.00021,24.82121]
[1780045701730,27.27,73613.76,20.2,-0.36183,0.00021,24.81369]
[1780045703893,27.27,73613.81,20.2,-0.36182,0.00021,24.81351]
[1780045713814,27.28,73614.26,20.2,-0.36174,0.00021,24.80875]
[1780045714276,27.28,73614.26,20.2,-0.36174,0.00021,24.80875]
[1780045714424,27.28,73614.26,20.2,-0.36174,0.00021,24.80875]
[1780045714486,27.28,73614.26,20.2,-0.36174,0.00021,24.80875]
[1780045716944,27.28,73618.15,20.2,-0.36093,0.00021,24.79121]
[1780045721253,27.28,73618.67,20.2,-0.36084,0.00021,24.78917]
[1780045721259,27.28,73618.67,20.2,-0.36084,0.00021,24.78917]
[1780045726905,27.29,73621.21,20.2,-0.36033,0.00021,24.778]
[1780045730261,27.29,73621.43,20.2,-0.36029,0.00021,24.77721]
[1780045730287,27.29,73621.43,20.2,-0.36029,0.00021,24.77721]
[1780045730317,27.29,73621.43,20.2,-0.36029,0.00021,24.77721]
[1780045730908,27.29,73621.43,20.2,-0.36029,0.00021,24.77721]
[1780045735968,27.29,73617.97,20.2,-0.36103,0.00021,24.79338]
[1780045742385,27.29,73617.96,20.2,-0.36104,0.00021,24.79356]
[1780045742543,27.29,73617.96,20.2,-0.36104,0.00021,24.79356]
[1780045743951,27.3,73618.37,20.2,-0.36096,0.00021,24.79201]
[1780045744012,27.3,73620.48,20.2,-0.36053,0.00021,24.78241]
[1780045744158,27.3,73620.48,20.2,-0.36053,0.00021,24.78241]
[1780045745032,27.3,73623.07,20.2,-0.36,0.00021,24.77072]
[1780045750209,27.3,73626.55,20.2,-0.35929,0.00021,24.75515]
[1780045757128,27.31,73627.03,20.2,-0.35922,0.00021,24.75353]
[1780045762164,27.31,73627.06,20.2,-0.35923,0.00021,24.7538]
[1780045767564,27.31,73630.28,20.2,-0.35858,0.00021,24.73928]
[1780045770835,27.32,73635.04,20.2,-0.35761,0.00021,24.71751]
[1780045770924,27.32,73635.55,20.2,-0.35751,0.00021,24.71535]
[1780045773021,27.32,73635.68,20.2,-0.35747,0.00021,24.71148]
[1780045776992,27.32,73639.36,20.2,-0.35672,0.00021,24.69453]
[1780045777000,27.32,73639.36,20.2,-0.35672,0.00021,24.69453]
[1780045779291,27.32,73646.22,20.2,-0.35531,0.00021,24.6623]
[1780045784326,27.32,73647.57,20.2,-0.35502,0.00021,24.65576]
[1780045789361,27.32,73647.79,20.2,-0.35497,0.00021,24.65458]
[1780045794396,27.32,73648.26,20.2,-0.35487,0.00021,24.65223]
[1780045796316,27.32,73647.86,20.2,-0.35495,0.00021,24.6541]
[1780045798425,27.32,73658.01,20.2,-0.35286,0.00021,24.60563]
[1780045803459,27.32,73657.68,20.2,-0.35293,0.00021,24.60724]
[1780045805769,27.32,73658.72,20.2,-0.35272,0.00021,24.60225]
[1780045805774,27.32,73658.72,20.2,-0.35272,0.00021,24.60225]
[1780045806262,27.32,73659.51,20.2,-0.35256,0.00021,24.59847]
[1780045806308,27.32,73659.51,20.2,-0.35256,0.00021,24.59847]
[1780045806315,27.32,73659.51,20.2,-0.35256,0.00021,24.59847]
[1780045806470,27.32,73659.51,20.2,-0.35256,0.00021,24.59847]
[1780045806571,27.32,73659.51,20.2,-0.35256,0.00021,24.59847]
[1780045807353,27.32,73661.65,20.2,-0.35212,0.00021,24.58817]
[1780045808386,27.32,73663.67,20.2,-0.3517,0.00021,24.57843]
[1780045808665,27.32,73663.67,20.2,-0.3517,0.00021,24.57843]
[1780045810508,27.32,73673.73,20.2,-0.34965,0.0002,24.52955]
[1780045815543,27.32,73678.52,20.2,-0.34868,0.0002,24.50638]
[1780045816378,27.32,73678.52,20.2,-0.34868,0.0002,24.50638]
[1780045816474,27.32,73678.52,20.2,-0.34868,0.0002,24.50638]
[1780045816493,27.32,73678.52,20.2,-0.34868,0.0002,24.50638]
[1780045817478,27.32,73685.12,20.2,-0.34734,0.0002,24.47378]
[1780045817810,27.32,73685.12,20.2,-0.34734,0.0002,24.47378]
[1780045818279,27.32,73687.12,20.2,-0.34693,0.0002,24.46393]
[1780045819031,27.32,73687.12,20.2,-0.34693,0.0002,24.46393]
[1780045819565,27.32,73689.35,20.2,-0.34648,0.0002,24.45291]
[1780045820837,27.32,73690.92,20.2,-0.34617,0.0002,24.44514]
[1780045821649,27.32,73692.39,20.2,-0.34587,0.0002,24.4379]
[1780045825086,27.33,73693.71,20.2,-0.34563,0.0002,24.43184]
[1780045826586,27.33,73693.52,20.2,-0.34567,0.0002,24.4329]
[1780045826595,27.33,73693.52,20.2,-0.34567,0.0002,24.4329]
[1780045828738,27.33,73694.27,20.2,-0.34552,0.0002,24.42917]
[1780045829200,27.33,73696.1,20.2,-0.34514,0.0002,24.41991]
[1780045829907,27.33,73696.1,20.2,-0.34514,0.0002,24.41991]
[1780045830417,27.33,73695.7,20.2,-0.34522,0.0002,24.42189]
[1780045833670,27.33,73704.33,20.2,-0.34345,0.0002,24.37474]
[1780045838705,27.33,73708.79,20.2,-0.34254,0.0002,24.35198]
[1780045843740,27.33,73707.08,20.2,-0.34289,0.0002,24.36076]
[1780045845562,27.33,73707.71,20.2,-0.34276,0.0002,24.35754]
[1780045845688,27.33,73707.71,20.2,-0.34276,0.0002,24.35754]
[1780045845765,27.33,73707.71,20.2,-0.34276,0.0002,24.35754]
[1780045845836,27.33,73707.71,20.2,-0.34276,0.0002,24.35754]
[1780045845893,27.33,73710.29,20.2,-0.34224,0.0002,24.34432]
[1780045846954,27.33,73710.29,20.2,-0.34224,0.0002,24.34432]
[1780045847152,27.33,73717.13,20.2,-0.34086,0.0002,24.30908]
[1780045847483,27.33,73717.13,20.2,-0.34086,0.0002,24.30908]
[1780045847526,27.33,73717.13,20.2,-0.34086,0.0002,24.30908]
[1780045847613,27.33,73717.13,20.2,-0.34086,0.0002,24.30908]
[1780045847732,27.33,73717.13,20.2,-0.34086,0.0002,24.30908]
[1780045850704,27.33,73719.03,20.2,-0.34047,0.0002,24.29933]
[1780045851215,27.33,73719.25,20.2,-0.34043,0.0002,24.29822]
[1780045851586,27.33,73719.25,20.2,-0.34043,0.0002,24.29822]
[1780045852753,27.33,73720.36,20.2,-0.34021,0.0002,24.29249]
[1780045854478,27.33,73721.37,20.2,-0.34001,0.0002,24.28732]
[1780045854990,27.33,73721.37,20.2,-0.34001,0.0002,24.28732]
[1780045860335,27.33,73721.98,20.2,-0.33989,0.0002,24.28435]
[1780045862896,27.33,73721.98,20.2,-0.33989,0.0002,24.2844]
[1780045865989,27.33,73722.37,20.2,-0.33982,0.0002,24.28253]
[1780045868809,27.33,73722.71,20.2,-0.33976,0.0002,24.28092]
[1780045868907,27.33,73722.71,20.2,-0.33976,0.0002,24.28092]
[1780045873161,27.34,73725.6,20.2,-0.33918,0.0002,24.26608]
[1780045874570,27.34,73728.15,20.2,-0.33867,0.0002,24.2528]
[1780045879994,27.34,73730.22,20.2,-0.33828,0.0002,24.24282]
[1780045885030,27.35,73731.02,20.2,-0.33814,0.0002,24.23931]
[1780045885963,27.35,73731.02,20.2,-0.33814,0.0002,24.23931]
[1780045890486,27.35,73732.06,20.2,-0.33796,0.0002,24.2345]
[1780045895438,27.36,73731.03,20.2,-0.33817,0.0002,24.23725]
[1780045900205,27.36,73731.12,20.2,-0.33818,0.0002,24.23745]
[1780045905770,27.36,73735.57,20.2,-0.3373,0.0002,24.21449]
[1780045908527,27.37,73740.52,20.2,-0.33631,0.0002,24.18861]
[1780045911182,27.37,73739.79,20.2,-0.33647,0.0002,24.1928]
[1780045917255,27.37,73734.63,20.2,-0.33754,0.0002,24.22083]
[1780045922505,27.38,73734.69,20.2,-0.33754,0.0002,24.22098]
[1780045924304,27.38,73725.98,20.2,-0.33931,0.0002,24.26702]
[1780045929339,27.38,73725.32,20.2,-0.33947,0.0002,24.27107]
[1780045930708,27.38,73725.32,20.2,-0.33947,0.0002,24.27107]
[1780045932362,27.38,73732.68,20.2,-0.33799,0.0002,24.23268]
[1780045935492,27.39,73734.48,20.2,-0.33763,0.0002,24.22334]
[1780045935701,27.39,73734.48,20.2,-0.33763,0.0002,24.22334]
[1780045935766,27.39,73734.48,20.2,-0.33763,0.0002,24.22334]
[1780045936142,27.39,73734.48,20.2,-0.33763,0.0002,24.22334]
[1780045936183,27.39,73734.48,20.2,-0.33763,0.0002,24.22334]
[1780045936579,27.39,73737.32,20.2,-0.33706,0.0002,24.20844]
[1780045936608,27.39,73737.32,20.2,-0.33706,0.0002,24.20844]
[1780045937011,27.39,73753.94,20.2,-0.33373,0.0002,24.11986]
[1780045937402,27.39,73764.65,20.2,-0.33159,0.0002,24.062]
[1780045938778,27.39,73765.29,20.2,-0.33145,0.0002,24.0584]
[1780045944452,27.39,73769.43,20.2,-0.33062,0.0002,24.03567]
[1780045946390,27.38,73769.48,20.2,-0.33061,0.0002,24.03538]
[1780045946413,27.38,73769.48,20.2,-0.33061,0.0002,24.03538]
[1780045946444,27.38,73769.48,20.2,-0.33061,0.0002,24.03538]
[1780045948845,27.39,73762.13,20.2,-0.33209,0.0002,24.07559]
[1780045949488,27.39,73759.98,20.2,-0.33252,0.0002,24.08738]
[1780045949608,27.39,73759.98,20.2,-0.33252,0.0002,24.08738]
[1780045950469,27.39,73760.55,20.2,-0.33241,0.0002,24.0844]
[1780045955992,27.39,73753.51,20.2,-0.33382,0.0002,24.11956]
[1780045956047,27.39,73753.51,20.2,-0.33382,0.0002,24.11956]
[1780045956090,27.39,73753.51,20.2,-0.33382,0.0002,24.11956]
[1780045956135,27.39,73753.47,20.2,-0.33383,0.0002,24.11987]
[1780045960407,27.4,73748.24,20.2,-0.3349,0.0002,24.1485]
[1780045966184,27.4,73748.67,20.2,-0.33484,0.0002,24.14688]
[1780045975673,27.41,73749.31,20.2,-0.33476,0.0002,24.14491]
[1780045977285,27.41,73749.47,20.2,-0.33473,0.0002,24.14419]
[1780045982723,27.42,73751.16,20.2,-0.33442,0.0002,24.13593]
[1780045987710,27.42,73752.83,20.2,-0.33411,0.0002,24.12753]
[1780045990778,27.42,73751.96,20.2,-0.3343,0.0002,24.13264]
[1780045995814,27.43,73749.76,20.2,-0.33477,0.0002,24.14522]
[1780046000850,27.43,73749.31,20.2,-0.33488,0.0002,24.1483]
[1780046004502,27.43,73751.11,20.2,-0.33454,0.0002,24.13911]
[1780046004513,27.43,73751.11,20.2,-0.33454,0.0002,24.13911]
[1780046004603,27.43,73751.11,20.2,-0.33454,0.0002,24.13911]
[1780046004878,27.44,73741.6,20.2,-0.33645,0.0002,24.18982]
[1780046005919,27.44,73741.6,20.2,-0.33645,0.0002,24.18982]
[1780046006762,27.44,73737.78,20.2,-0.33722,0.0002,24.21007]
[1780046006848,27.44,73737.78,20.2,-0.33722,0.0002,24.21007]
[1780046007247,27.44,73737.78,20.2,-0.33722,0.0002,24.21007]
[1780046008067,27.44,73734.77,20.2,-0.33783,0.0002,24.22598]
[1780046008321,27.44,73734.68,20.2,-0.33785,0.0002,24.22652]
[1780046009651,27.44,73733.94,20.2,-0.338,0.0002,24.23047]
[1780046010755,27.44,73733.59,20.2,-0.33807,0.0002,24.23239]
[1780046015690,27.44,73734.08,20.2,-0.33797,0.0002,24.22686]
[1780046020990,27.44,73740.15,20.2,-0.33677,0.0002,24.1954]
[1780046022281,27.44,73740.15,20.2,-0.33677,0.0002,24.1954]
[1780046028181,27.45,73739.98,20.2,-0.33682,0.0002,24.19682]
[1780046035089,27.45,73737.35,20.2,-0.33738,0.0002,24.21149]
[1780046037754,27.45,73735.86,20.2,-0.33768,0.0002,24.21947]
[1780046038515,27.45,73733.86,20.2,-0.33809,0.0002,24.23003]
[1780046039675,27.46,73729.86,20.2,-0.33889,0.0002,24.25098]
[1780046039885,27.46,73729.86,20.2,-0.33889,0.0002,24.25098]
[1780046041394,27.46,73729.3,20.2,-0.33901,0.0002,24.25409]
[1780046047173,27.46,73723.32,20.2,-0.34023,0.0002,24.28549]
[1780046048523,27.46,73722.5,20.2,-0.3404,0.0002,24.28974]
[1780046054222,27.46,73716.9,20.2,-0.34153,0.0002,24.31862]
[1780046056091,27.46,73716.87,20.2,-0.34153,0.0002,24.31877]
[1780046056104,27.46,73716.87,20.2,-0.34153,0.0002,24.31877]
[1780046056306,27.46,73716.87,20.2,-0.34153,0.0002,24.31877]
[1780046056348,27.46,73714.67,20.2,-0.34198,0.0002,24.33003]
[1780046058056,27.46,73713.91,20.2,-0.34213,0.0002,24.33391]
[1780046060086,27.46,73713.29,20.2,-0.34225,0.0002,24.33705]
[1780046064533,27.46,73719.43,20.2,-0.34101,0.0002,24.30559]
[1780046066177,27.46,73718.77,20.2,-0.34115,0.0002,24.30899]
[1780046066190,27.46,73718.77,20.2,-0.34115,0.0002,24.30899]
[1780046068396,27.46,73718.42,20.2,-0.34122,0.0002,24.31081]
[1780046074756,27.46,73718.74,20.2,-0.34114,0.0002,24.30588]
[1780046075103,27.46,73718.74,20.2,-0.34114,0.0002,24.30588]
[1780046076271,27.46,73718.81,20.2,-0.34113,0.0002,24.30555]
[1780046081411,27.46,73718.62,20.2,-0.34117,0.0002,24.3066]
[1780046085946,27.46,73717.73,20.2,-0.34135,0.0002,24.3112]
[1780046091481,27.46,73717.27,20.2,-0.34144,0.0002,24.31356]
[1780046096516,27.46,73717.42,20.2,-0.34141,0.0002,24.31278]
[1780046102558,27.46,73717.53,20.2,-0.34139,0.0002,24.3122]
[1780046107592,27.46,73713.72,20.2,-0.34215,0.0002,24.33165]
[1780046109824,27.46,73713.71,20.2,-0.34216,0.0002,24.33168]
[1780046111987,27.46,73714.4,20.2,-0.34201,0.0002,24.32811]
[1780046113504,27.46,73715.64,20.2,-0.34176,0.0002,24.32173]
[1780046114506,27.46,73714.65,20.2,-0.34196,0.0002,24.32678]
[1780046118224,27.46,73708.78,20.2,-0.34315,0.0002,24.35664]
[1780046119278,27.46,73707.35,20.2,-0.34343,0.0002,24.36385]
[1780046124713,27.46,73709.06,20.2,-0.34308,0.0002,24.35489]
[1780046127663,27.46,73709.13,20.2,-0.34306,0.0002,24.35449]
[1780046132769,27.45,73715.34,20.2,-0.34178,0.0002,24.31928]
[1780046134653,27.45,73715.87,20.2,-0.34167,0.0002,24.31654]
[1780046136660,27.45,73717.14,20.2,-0.34142,0.0002,24.30999]
[1780046137771,27.45,73715.38,20.2,-0.34177,0.0002,24.31901]
[1780046138722,27.45,73715.12,20.2,-0.34182,0.0002,24.32032]
[1780046143846,27.45,73718.55,20.2,-0.34113,0.0002,24.30265]
[1780046144902,27.45,73718.55,20.2,-0.34113,0.0002,24.30265]
[1780046144937,27.45,73718.55,20.2,-0.34113,0.0002,24.30265]
[1780046144985,27.45,73718.55,20.2,-0.34113,0.0002,24.30265]
[1780046144997,27.45,73718.55,20.2,-0.34113,0.0002,24.30265]
[1780046146309,27.45,73718.33,20.2,-0.34117,0.0002,24.30377]
[1780046146963,27.45,73723.16,20.2,-0.3402,0.0002,24.27887]
[1780046149331,27.45,73725.9,20.2,-0.33965,0.0002,24.26472]
[1780046151875,27.45,73725.27,20.2,-0.33978,0.0002,24.26805]
[1780046151904,27.45,73725.52,20.2,-0.33973,0.0002,24.26678]
[1780046156939,27.45,73725.42,20.2,-0.33971,0.0002,24.2663]
[1780046161102,27.44,73725.44,20.2,-0.33969,0.0002,24.2656]
[1780046166566,27.43,73725.25,20.2,-0.33968,0.0002,24.26537]
[1780046166736,27.43,73725.25,20.2,-0.33968,0.0002,24.26537]
[1780046168095,27.42,73725.24,20.2,-0.33961,0.0002,24.2634]
[1780046173028,27.35,73726.17,20.2,-0.33908,0.0002,24.24919]
[1780046173197,27.35,73726.17,20.2,-0.33908,0.0002,24.24919]
[1780046174295,27.34,73735.44,20.2,-0.33714,0.0002,24.19856]
[1780046178765,27.31,73741.77,20.2,-0.33569,0.0002,24.16018]
[1780046184367,27.28,73743.57,20.2,-0.33516,0.0002,24.14587]
[1780046189538,27.25,73744.64,20.2,-0.3348,0.0002,24.13581]
[1780046190068,27.25,73744.64,20.2,-0.3348,0.0002,24.13581]
[1780046191383,27.25,73748.79,20.2,-0.33396,0.0002,24.11337]
[1780046192633,27.25,73751.02,20.2,-0.33348,0.0002,24.09786]
[1780046192652,27.25,73751.02,20.2,-0.33348,0.0002,24.09786]
[1780046192675,27.25,73751.02,20.2,-0.33348,0.0002,24.09786]
[1780046192705,27.25,73751.02,20.2,-0.33348,0.0002,24.09786]
[1780046193618,27.25,73752.6,20.2,-0.33316,0.0002,24.08924]
[1780046195970,27.25,73754.19,20.2,-0.33284,0.0002,24.08053]
[1780046196280,27.25,73754.19,20.2,-0.33284,0.0002,24.08053]
[1780046197058,27.25,73753.22,20.2,-0.33304,0.0002,24.08576]
[1780046199786,27.25,73751.37,20.2,-0.3334,0.0002,24.09566]
[1780046201403,27.25,73751.89,20.2,-0.3333,0.0002,24.0928]
[1780046207082,27.25,73756.64,20.2,-0.33233,0.0002,24.06676]
[1780046207235,27.25,73756.64,20.2,-0.33233,0.0002,24.06676]
[1780046207966,27.25,73756.74,20.2,-0.33231,0.0002,24.06619]
[1780046209220,27.24,73756.64,20.2,-0.33233,0.0002,24.06672]
[1780046210943,27.24,73756.78,20.2,-0.3323,0.0002,24.06593]
[1780046212476,27.24,73756.92,20.2,-0.33227,0.0002,24.06513]
[1780046222404,27.24,73758.43,20.2,-0.33192,0.0002,24.05543]
[1780046224971,27.23,73758.24,20.2,-0.33195,0.0002,24.05626]
[1780046225004,27.23,73758.24,20.2,-0.33195,0.0002,24.05626]
[1780046225406,27.23,73758.24,20.2,-0.33195,0.0002,24.05626]
[1780046228446,27.22,73747.11,20.2,-0.33414,0.0002,24.1153]
[1780046233480,27.21,73741.24,20.2,-0.33523,0.0002,24.14418]
[1780046238516,27.2,73739.79,20.2,-0.33547,0.0002,24.15031]
[1780046242544,27.19,73747.97,20.2,-0.3338,0.0002,24.10589]
[1780046248587,27.18,73750.47,20.2,-0.33324,0.0002,24.09067]
[1780046250846,27.18,73749.3,20.2,-0.33347,0.0002,24.097]
[1780046256643,27.18,73749.2,20.2,-0.33347,0.0002,24.09397]
[1780046260018,27.18,73748.73,20.2,-0.33356,0.0002,24.09646]
[1780046262108,27.18,73752.41,20.2,-0.33282,0.0002,24.07638]
[1780046262156,27.18,73752.41,20.2,-0.33282,0.0002,24.07638]
[1780046265884,27.18,73754.13,20.2,-0.33247,0.0002,24.06694]
[1780046271749,27.18,73755.22,20.2,-0.33224,0.0002,24.06064]
[1780046279395,27.18,73755.33,20.2,-0.33221,0.0002,24.06002]
[1780046284556,27.18,73755.59,20.2,-0.33215,0.0002,24.05832]
[1780046284571,27.18,73755.41,20.2,-0.33219,0.0002,24.0593]
[1780046285363,27.18,73755.41,20.2,-0.33219,0.0002,24.0593]
[1780046290882,27.18,73758.87,20.2,-0.33149,0.0002,24.04028]
[1780046295917,27.18,73757.44,20.2,-0.33178,0.0002,24.04815]
[1780046300234,27.18,73755.18,20.2,-0.33223,0.0002,24.06053]
[1780046300252,27.18,73755.18,20.2,-0.33223,0.0002,24.06053]
[1780046300313,27.18,73755.18,20.2,-0.33223,0.0002,24.06053]
[1780046301484,27.18,73746.41,20.2,-0.334,0.0002,24.10824]
[1780046306516,27.16,73742.36,20.2,-0.33475,0.0002,24.12801]
[1780046311510,27.14,73739.84,20.2,-0.33516,0.0002,24.13884]
[1780046317413,27.13,73742.47,20.2,-0.33453,0.0002,24.11914]
[1780046320946,27.13,73744.23,20.2,-0.33417,0.0002,24.10945]
[1780046322995,27.13,73744.88,20.2,-0.33404,0.0002,24.10587]
[1780046328396,27.13,73744.98,20.2,-0.33401,0.0002,24.10517]
[1780046331235,27.13,73743.98,20.2,-0.33421,0.0002,24.1105]
[1780046332259,27.13,73744.23,20.2,-0.33416,0.0002,24.10911]
[1780046338217,27.12,73744.49,20.2,-0.3341,0.0002,24.10746]
[1780046342215,27.12,73744.3,20.2,-0.33413,0.0002,24.10838]
[1780046343430,27.12,73748.44,20.2,-0.33329,0.0002,24.08584]
[1780046349294,27.12,73752.52,20.2,-0.33247,0.0002,24.06352]
[1780046354329,27.12,73755.22,20.2,-0.33192,0.0002,24.04874]
[1780046355247,27.12,73755.22,20.2,-0.33192,0.0002,24.04874]
[1780046355528,27.12,73755.22,20.2,-0.33192,0.0002,24.04874]
[1780046355591,27.12,73755.22,20.2,-0.33192,0.0002,24.04874]
[1780046355615,27.12,73755.22,20.2,-0.33192,0.0002,24.04874]
[1780046355637,27.12,73756.23,20.2,-0.33172,0.0002,24.0432]
[1780046355709,27.12,73756.23,20.2,-0.33172,0.0002,24.0432]
[1780046358354,27.12,73760.93,20.2,-0.33077,0.0002,24.01734]
[1780046358373,27.12,73761.27,20.2,-0.3307,0.0002,24.0155]
[1780046359124,27.12,73761.27,20.2,-0.3307,0.0002,24.0155]
[1780046361482,27.12,73760.24,20.2,-0.33091,0.0002,24.02116]
[1780046363062,27.12,73761.39,20.2,-0.33068,0.0002,24.01477]
[1780046363163,27.12,73761.39,20.2,-0.33068,0.0002,24.01475]
[1780046364000,27.12,73761.39,20.2,-0.33068,0.0002,24.01475]
[1780046365070,27.12,73760.93,20.2,-0.33077,0.0002,24.01733]
[1780046365378,27.12,73760.93,20.2,-0.33077,0.0002,24.01733]
[1780046366566,27.12,73761.11,20.2,-0.33073,0.0002,24.01637]
[1780046366569,27.12,73761.34,20.2,-0.33069,0.0002,24.01513]
[1780046369274,27.12,73761.38,20.2,-0.33068,0.0002,24.01489]
[1780046369682,27.12,73761.34,20.2,-0.33069,0.0002,24.01508]
[1780046369690,27.12,73761.34,20.2,-0.33069,0.0002,24.01508]
[1780046369892,27.12,73761.34,20.2,-0.33069,0.0002,24.01508]
[1780046370457,27.12,73763.09,20.2,-0.33033,0.0002,24.00538]
[1780046370697,27.12,73763.09,20.2,-0.33033,0.0002,24.00538]
[1780046371307,27.12,73763.09,20.2,-0.33033,0.0002,24.00538]
[1780046371465,27.12,73765.21,20.2,-0.32989,0.0002,23.99033]
[1780046378224,27.12,73766.19,20.2,-0.32969,0.0002,23.98491]
[1780046383548,27.12,73763.96,20.2,-0.33015,0.0002,23.99733]
[1780046389590,27.12,73763.39,20.2,-0.33026,0.0002,24.00045]
[1780046390013,27.12,73763.39,20.2,-0.33026,0.0002,24.00045]
[1780046392674,27.12,73763.32,20.2,-0.33027,0.0002,24.00083]
[1780046393868,27.12,73763.21,20.2,-0.33029,0.0002,24.00143]
[1780046397415,27.12,73761.41,20.2,-0.33066,0.0002,24.01137]
[1780046398336,27.12,73761.95,20.2,-0.33055,0.0002,24.00837]
[1780046403690,27.12,73761.69,20.2,-0.3306,0.0002,24.00975]
[1780046408725,27.12,73761.65,20.2,-0.3306,0.0002,24.00992]
[1780046413760,27.12,73761.27,20.2,-0.33068,0.0002,24.01197]
[1780046418795,27.12,73761.85,20.2,-0.33056,0.0002,24.0087]
[1780046421298,27.12,73759.64,20.2,-0.331,0.0002,24.02089]
[1780046421307,27.12,73759.64,20.2,-0.331,0.0002,24.02089]
[1780046421436,27.12,73759.64,20.2,-0.331,0.0002,24.02089]
[1780046421512,27.12,73759.21,20.2,-0.33109,0.0002,24.02325]
[1780046421700,27.12,73759.21,20.2,-0.33109,0.0002,24.02325]
[1780046426014,27.12,73748.62,20.2,-0.33323,0.0002,24.08133]
[1780046427040,27.12,73748.53,20.2,-0.33325,0.0002,24.08179]
[1780046427064,27.12,73748.53,20.2,-0.33325,0.0002,24.08179]
[1780046427113,27.12,73748.53,20.2,-0.33325,0.0002,24.08179]
[1780046428193,27.12,73752.94,20.2,-0.33236,0.0002,24.05767]
[1780046428291,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046428838,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046428904,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046428980,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046429039,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046429294,27.12,73760.3,20.2,-0.33087,0.0002,24.01718]
[1780046429922,27.12,73763.94,20.2,-0.33013,0.0002,23.99702]
[1780046430389,27.12,73763.94,20.2,-0.33013,0.0002,23.99702]
[1780046431385,27.12,73770.75,20.2,-0.32876,0.0002,23.95913]
[1780046436328,27.12,73772.83,20.2,-0.32833,0.0002,23.94433]
[1780046436898,27.12,73772.95,20.2,-0.32831,0.0002,23.9437]
[1780046442963,27.12,73767.62,20.2,-0.32939,0.0002,23.97358]
[1780046447255,27.12,73767.31,20.2,-0.32945,0.0002,23.97533]
[1780046453033,27.12,73768.57,20.2,-0.3292,0.0002,23.96836]
[1780046454421,27.12,73768.57,20.2,-0.3292,0.0002,23.96836]
[1780046455073,27.12,73770.18,20.2,-0.32888,0.0002,23.9594]
[1780046455514,27.12,73770.18,20.2,-0.32888,0.0002,23.9594]
[1780046455526,27.12,73774.28,20.2,-0.32805,0.0002,23.93648]
[1780046456453,27.12,73774.28,20.2,-0.32805,0.0002,23.93648]
[1780046457959,27.12,73777.1,20.2,-0.32748,0.0002,23.92063]
[1780046458161,27.12,73777.1,20.2,-0.32748,0.0002,23.92063]
[1780046463878,27.12,73776.64,20.2,-0.32758,0.0002,23.9232]
[1780046465337,27.12,73776.84,20.2,-0.32754,0.0002,23.92207]
[1780046466359,27.12,73776.57,20.2,-0.32759,0.0002,23.92358]
[1780046467357,27.12,73776.88,20.2,-0.32753,0.0002,23.92183]
[1780046473174,27.12,73778.02,20.2,-0.3273,0.0002,23.91543]
[1780046473776,27.12,73778.02,20.2,-0.3273,0.0002,23.91543]
[1780046475811,27.12,73778.53,20.2,-0.3272,0.0002,23.91257]
[1780046481230,27.12,73777.55,20.2,-0.32739,0.0002,23.91811]
[1780046482352,27.12,73777.55,20.2,-0.32739,0.0002,23.91811]
[1780046487421,27.13,73777.56,20.2,-0.32739,0.0002,23.91808]
[1780046487428,27.13,73777.56,20.2,-0.32739,0.0002,23.91808]
[1780046487776,27.13,73778.41,20.2,-0.32722,0.0002,23.9133]
[1780046488279,27.13,73771.13,20.2,-0.32869,0.0002,23.95415]
[1780046489252,27.13,73771.13,20.2,-0.32869,0.0002,23.95415]
[1780046494321,27.13,73768.07,20.2,-0.32929,0.0002,23.96793]
[1780046496467,27.13,73770.14,20.2,-0.32887,0.0002,23.9564]
[1780046502384,27.13,73768.57,20.2,-0.32919,0.0002,23.96531]
[1780046507449,27.13,73767.29,20.2,-0.32945,0.0002,23.97248]
[1780046512484,27.13,73767.27,20.2,-0.32946,0.0002,23.97263]
[1780046517519,27.13,73767.1,20.2,-0.32949,0.0002,23.97361]
[1780046518655,27.13,73767.1,20.2,-0.32949,0.0002,23.97361]
[1780046524568,27.13,73765.36,20.2,-0.32983,0.0002,23.98306]
[1780046528961,27.12,73765.73,20.2,-0.32975,0.0002,23.98085]
[1780046534294,27.12,73765.36,20.2,-0.32982,0.0002,23.9827]
[1780046539673,27.12,73765.63,20.2,-0.32976,0.0002,23.98103]
[1780046539775,27.12,73765.37,20.2,-0.32981,0.0002,23.98239]
[1780046540831,27.12,73765.11,20.2,-0.32986,0.0002,23.98379]
[1780046541013,27.12,73765.11,20.2,-0.32986,0.0002,23.98379]
[1780046541130,27.12,73765.11,20.2,-0.32986,0.0002,23.98379]
[1780046541155,27.12,73765.11,20.2,-0.32986,0.0002,23.98379]
[1780046541687,27.12,73757.85,20.2,-0.33132,0.0002,24.02389]
[1780046544648,27.12,73756.2,20.2,-0.33166,0.0002,24.0329]
[1780046547421,27.12,73752.82,20.2,-0.33233,0.0002,24.05133]
[1780046552764,27.12,73750.6,20.2,-0.33276,0.0002,24.05983]
[1780046553269,27.12,73750.6,20.2,-0.33276,0.0002,24.05983]
[1780046553283,27.12,73750.6,20.2,-0.33276,0.0002,24.05983]
[1780046553302,27.12,73750.6,20.2,-0.33276,0.0002,24.05983]
[1780046553477,27.12,73750.6,20.2,-0.33276,0.0002,24.05983]
[1780046558807,27.12,73756.49,20.2,-0.33155,0.0002,24.02719]
[1780046563842,27.11,73756.51,20.2,-0.33154,0.0002,24.02686]
[1780046565570,27.11,73756.51,20.2,-0.33154,0.0002,24.02686]
[1780046565883,27.11,73755.31,20.2,-0.33178,0.0002,24.03338]
[1780046566397,27.11,73755.31,20.2,-0.33178,0.0002,24.03338]
[1780046572743,27.11,73755.67,20.2,-0.3317,0.0002,24.0313]
[1780046573962,27.11,73755.85,20.2,-0.33167,0.0002,24.03027]
[1780046575072,27.11,73755.49,20.2,-0.33174,0.0002,24.03222]
[1780046577182,27.11,73752.81,20.2,-0.33228,0.0002,24.04691]
[1780046582985,27.11,73752.96,20.2,-0.33224,0.0002,24.0459]
[1780046588742,27.11,73752.5,20.2,-0.33233,0.0002,24.04829]
[1780046594062,27.11,73751.88,20.2,-0.33245,0.0002,24.05151]
[1780046599097,27.11,73752.84,20.2,-0.33225,0.0002,24.04614]
[1780046604132,27.11,73752.94,20.2,-0.33223,0.0002,24.04548]
[1780046606535,27.11,73752.74,20.2,-0.33227,0.0002,24.04656]
[1780046607240,27.11,73752.5,20.2,-0.33232,0.0002,24.04786]
[1780046608133,27.11,73752.5,20.2,-0.33232,0.0002,24.04784]
[1780046610212,27.11,73752.41,20.2,-0.33233,0.0002,24.04829]
[1780046615073,27.11,73751.26,20.2,-0.33254,0.0002,24.05115]
[1780046615649,27.11,73751.26,20.2,-0.33254,0.0002,24.05115]
[1780046616013,27.11,73748.12,20.2,-0.33318,0.0002,24.06829]
[1780046616035,27.11,73748.12,20.2,-0.33318,0.0002,24.06829]
[1780046618276,27.11,73747.53,20.2,-0.3333,0.0002,24.07142]
[1780046618343,27.11,73747.62,20.2,-0.33328,0.0002,24.07089]
[1780046619078,27.11,73747.62,20.2,-0.33328,0.0002,24.07089]
[1780046619237,27.11,73747.67,20.2,-0.33327,0.0002,24.07063]
[1780046621409,27.11,73747.42,20.2,-0.33332,0.0002,24.07196]
[1780046626622,27.1,73747.16,20.2,-0.33336,0.0002,24.07318]
[1780046632328,27.1,73747.21,20.2,-0.33334,0.0002,24.07265]
[1780046637083,27.1,73747.51,20.2,-0.33328,0.0002,24.07086]
[1780046640626,27.1,73747.13,20.2,-0.33335,0.0002,24.07282]
[1780046640714,27.1,73746.16,20.2,-0.33354,0.0002,24.07806]
[1780046641057,27.1,73746.16,20.2,-0.33354,0.0002,24.07806]
[1780046644589,27.1,73746.28,20.2,-0.33352,0.0002,24.07742]
[1780046644690,27.1,73747.7,20.2,-0.33323,0.0002,24.06969]
[1780046646933,27.1,73746.2,20.2,-0.33353,0.0002,24.07778]
[1780046647433,27.1,73745.36,20.2,-0.3337,0.0002,24.08235]
[1780046650043,27.1,73744.16,20.2,-0.33395,0.0002,24.08886]
[1780046650809,27.1,73744.16,20.2,-0.33395,0.0002,24.08886]
[1780046650910,27.1,73745.46,20.2,-0.33368,0.0002,24.08178]
[1780046652266,27.1,73748.06,20.2,-0.33315,0.0002,24.06756]
[1780046652468,27.1,73748.23,20.2,-0.33312,0.0002,24.0666]
[1780046655700,27.1,73747.78,20.2,-0.33321,0.0002,24.06908]
[1780046655842,27.1,73747.78,20.2,-0.33321,0.0002,24.06908]
[1780046661531,27.1,73752.17,20.2,-0.33232,0.0002,24.04515]
[1780046663152,27.1,73752.91,20.2,-0.33218,0.0002,24.04112]
[1780046665896,27.1,73752.89,20.2,-0.33218,0.0002,24.0413]
[1780046672308,27.1,73752.39,20.2,-0.33227,0.0002,24.04093]
[1780046672608,27.1,73752.91,20.2,-0.33217,0.0002,24.03812]
[1780046673093,27.1,73752.91,20.2,-0.33217,0.0002,24.03812]
[1780046673760,27.1,73752.91,20.2,-0.33217,0.0002,24.03812]
[1780046679344,27.1,73754.41,20.2,-0.33186,0.0002,24.02983]
[1780046686297,27.1,73754.46,20.2,-0.33185,0.0002,24.02954]
[1780046688725,27.1,73764.36,20.2,-0.32985,0.0002,23.97479]
[1780046690494,27.1,73766.62,20.2,-0.3294,0.0002,23.96225]
[1780046692647,27.1,73768.5,20.2,-0.32902,0.0002,23.95187]
[1780046693370,27.1,73767.08,20.2,-0.32931,0.0002,23.95984]
[1780046694301,27.1,73769.38,20.2,-0.32885,0.0002,23.94705]
[1780046694661,27.1,73769.38,20.2,-0.32885,0.0002,23.94705]
[1780046695443,27.1,73771.97,20.2,-0.32833,0.0002,23.93262]
[1780046695777,27.1,73774.59,20.2,-0.3278,0.0002,23.91798]
[1780046697097,27.1,73776.24,20.2,-0.32747,0.0002,23.90873]
[1780046698173,27.11,73777.24,20.2,-0.32727,0.0002,23.90313]
[1780046700672,27.11,73777.78,20.2,-0.32717,0.0002,23.90017]
[1780046700869,27.11,73777.78,20.2,-0.32717,0.0002,23.90017]
[1780046700950,27.11,73777.78,20.2,-0.32717,0.0002,23.90017]
[1780046701722,27.11,73781.16,20.2,-0.32649,0.0002,23.88112]
[1780046702180,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702190,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702268,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702314,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702466,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702665,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046702899,27.11,73780.36,20.2,-0.32665,0.0002,23.8857]
[1780046703057,27.11,73784.03,20.2,-0.32592,0.0002,23.86496]
[1780046704283,27.11,73783.83,20.2,-0.32596,0.0002,23.86616]
[1780046704454,27.11,73783.83,20.2,-0.32596,0.0002,23.86616]
[1780046708072,27.11,73785.54,20.2,-0.32562,0.0002,23.85673]
[1780046713122,27.11,73787.29,20.2,-0.32529,0.0002,23.84715]
[1780046718954,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719605,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719623,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719714,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719781,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719825,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719925,27.11,73787.43,20.2,-0.32527,0.0002,23.84679]
[1780046719970,27.11,73794.69,20.2,-0.32382,0.0002,23.80537]
[1780046720031,27.11,73794.69,20.2,-0.32382,0.0002,23.80537]
[1780046720033,27.11,73794.69,20.2,-0.32382,0.0002,23.80537]
[1780046720094,27.11,73794.69,20.2,-0.32382,0.0002,23.80537]
[1780046721899,27.11,73800.55,20.2,-0.32265,0.0002,23.77171]
[1780046721924,27.11,73800.55,20.2,-0.32265,0.0002,23.77171]
[1780046722132,27.11,73803.15,20.2,-0.32213,0.0002,23.75677]
[1780046723072,27.11,73803.19,20.2,-0.32213,0.0002,23.75662]
[1780046723148,27.11,73803.19,20.2,-0.32213,0.0002,23.75662]
[1780046723204,27.11,73803.19,20.2,-0.32213,0.0002,23.75662]
[1780046725578,27.12,73802.79,20.2,-0.32221,0.0002,23.75911]
[1780046725583,27.12,73802.79,20.2,-0.32221,0.0002,23.75911]
[1780046726006,27.12,73798.97,20.2,-0.32298,0.0002,23.78124]
[1780046726130,27.12,73798.97,20.2,-0.32298,0.0002,23.78124]
[1780046730145,27.12,73795.98,20.2,-0.32359,0.0002,23.79875]
[1780046736079,27.12,73790.8,20.2,-0.32463,0.0002,23.82563]
[1780046740828,27.12,73790.56,20.2,-0.32468,0.0002,23.8272]
[1780046741841,27.12,73790.32,20.2,-0.32473,0.0002,23.8287]
[1780046744552,27.12,73794.37,20.2,-0.32393,0.0002,23.80567]
[1780046750177,27.13,73796.05,20.2,-0.32361,0.0002,23.79664]
[1780046753747,27.13,73795.38,20.2,-0.32375,0.0002,23.80066]
[1780046756320,27.13,73794.29,20.2,-0.32398,0.0002,23.80716]
[1780046757000,27.13,73794.29,20.2,-0.32398,0.0002,23.80716]
[1780046761626,27.13,73792.82,20.2,-0.32429,0.0002,23.81601]
[1780046767297,27.14,73793.17,20.2,-0.32423,0.0002,23.81447]
[1780046771934,27.14,73792.68,20.2,-0.32433,0.0002,23.81746]
[1780046777367,27.14,73793.96,20.2,-0.32409,0.0002,23.81058]
[1780046782822,27.14,73794.07,20.2,-0.32408,0.0002,23.81021]
[1780046783069,27.14,73794.07,20.2,-0.32408,0.0002,23.81021]
[1780046784416,27.14,73785.23,20.2,-0.32586,0.0002,23.86071]
[1780046786028,27.14,73785.23,20.2,-0.32586,0.0002,23.86071]
[1780046786430,27.14,73784.11,20.2,-0.32608,0.0002,23.86713]
[1780046787085,27.14,73784.11,20.2,-0.32608,0.0002,23.86713]
[1780046792253,27.14,73778.99,20.2,-0.3271,0.0002,23.8929]
[1780046797507,27.14,73774.61,20.2,-0.32798,0.0002,23.91767]
[1780046801295,27.14,73772.84,20.2,-0.32834,0.0002,23.9276]
[1780046801447,27.14,73772.84,20.2,-0.32834,0.0002,23.9276]
[1780046803257,27.14,73772.32,20.2,-0.32845,0.0002,23.93052]
[1780046809590,27.14,73766.17,20.2,-0.32968,0.0002,23.96477]
[1780046810956,27.14,73766.17,20.2,-0.32968,0.0002,23.96477]
[1780046813221,27.14,73760.93,20.2,-0.33074,0.0002,23.99368]
[1780046819959,27.14,73759.52,20.2,-0.33101,0.0002,24.00111]
[1780046823989,27.14,73757.82,20.2,-0.33134,0.0002,24.01011]
[1780046824125,27.14,73757.03,20.2,-0.3315,0.0002,24.01438]
[1780046824174,27.14,73757.03,20.2,-0.3315,0.0002,24.01438]
[1780046824254,27.14,73757.03,20.2,-0.3315,0.0002,24.01438]
[1780046826333,27.14,73749.32,20.2,-0.33305,0.0002,24.05645]
[1780046826380,27.14,73749.32,20.2,-0.33305,0.0002,24.05645]
[1780046826395,27.14,73749.32,20.2,-0.33305,0.0002,24.05645]
[1780046826618,27.14,73749.32,20.2,-0.33305,0.0002,24.05645]
[1780046826660,27.14,73749.32,20.2,-0.33305,0.0002,24.05645]
[1780046826977,27.14,73754.95,20.2,-0.33191,0.0002,24.02557]
[1780046828684,27.14,73756.44,20.2,-0.33161,0.0002,24.01738]
[1780046829792,27.14,73756.95,20.2,-0.3315,0.0002,24.01457]
[1780046829807,27.14,73757.13,20.2,-0.33147,0.0002,24.01358]
[1780046831196,27.14,73757.09,20.2,-0.33147,0.0002,24.01374]
[1780046831745,27.14,73757.19,20.2,-0.33145,0.0002,24.01314]
[1780046835711,27.14,73757.0,20.2,-0.33149,0.0002,24.01418]
[1780046835785,27.14,73757.0,20.2,-0.33149,0.0002,24.01418]
[1780046842822,27.13,73757.03,20.2,-0.33147,0.0002,24.01366]
[1780046844604,27.13,73757.03,20.2,-0.33147,0.0002,24.01361]
[1780046848844,27.13,73757.61,20.2,-0.33135,0.0002,24.01024]
[1780046851402,27.13,73760.59,20.2,-0.33074,0.0002,23.9937]
[1780046853535,27.13,73760.87,20.2,-0.33066,0.0002,23.98875]
[1780046855292,27.13,73760.68,20.2,-0.3307,0.0002,23.98973]
[1780046856699,27.13,73761.38,20.2,-0.33056,0.0002,23.98581]
[1780046858810,27.13,73761.55,20.2,-0.33052,0.0002,23.98477]
[1780046858820,27.13,73761.55,20.2,-0.33052,0.0002,23.98477]
[1780046861940,27.13,73761.55,20.2,-0.33052,0.0002,23.98468]
[1780046866079,27.13,73761.5,20.2,-0.33052,0.0002,23.98488]
[1780046876055,27.13,73762.28,20.2,-0.33036,0.0002,23.98043]
[1780046878387,27.13,73760.38,20.2,-0.33074,0.0002,23.99092]
[1780046884112,27.13,73760.6,20.2,-0.3307,0.0002,23.98963]
[1780046887317,27.13,73762.08,20.2,-0.3304,0.0002,23.98142]
[1780046888952,27.13,73763.23,20.2,-0.33017,0.0002,23.97505]
[1780046890816,27.13,73763.61,20.2,-0.33009,0.0002,23.97292]
[1780046896163,27.13,73763.85,20.2,-0.33004,0.0002,23.97161]
[1780046901257,27.13,73763.79,20.2,-0.33005,0.0002,23.97199]
[1780046904964,27.13,73763.99,20.2,-0.33002,0.0002,23.9709]
[1780046910298,27.13,73769.9,20.2,-0.32883,0.0002,23.93812]
[1780046915333,27.13,73769.45,20.2,-0.32891,0.0002,23.93744]
[1780046920368,27.13,73769.54,20.2,-0.32889,0.0002,23.93708]
[1780046925403,27.13,73769.3,20.2,-0.32895,0.0002,23.93858]
[1780046930439,27.13,73769.87,20.2,-0.32884,0.0002,23.93551]
[1780046936481,27.13,73769.07,20.2,-0.329,0.0002,23.9401]
[1780046941600,27.13,73770.59,20.2,-0.3287,0.0002,23.93169]
[1780046941808,27.13,73770.59,20.2,-0.3287,0.0002,23.93169]
[1780046947559,27.13,73770.64,20.2,-0.32869,0.0002,23.9314]
[1780046948996,27.13,73770.64,20.2,-0.32869,0.0002,23.9314]
[1780046949421,27.13,73770.39,20.2,-0.32874,0.0002,23.93279]
[1780046950166,27.13,73770.39,20.2,-0.32874,0.0002,23.93279]
[1780046952092,27.13,73770.74,20.2,-0.32867,0.0002,23.93082]
[1780046953076,27.13,73770.98,20.2,-0.32862,0.0002,23.92948]
[1780046953149,27.13,73770.98,20.2,-0.32862,0.0002,23.92948]
[1780046953155,27.13,73770.98,20.2,-0.32862,0.0002,23.92948]
[1780046953209,27.13,73770.98,20.2,-0.32862,0.0002,23.92948]
[1780046953210,27.13,73770.98,20.2,-0.32862,0.0002,23.92948]
[1780046953314,27.13,73771.46,20.2,-0.32852,0.0002,23.92682]
[1780046953346,27.13,73771.46,20.2,-0.32852,0.0002,23.92682]
[1780046953366,27.13,73771.46,20.2,-0.32852,0.0002,23.92682]
[1780046953502,27.13,73771.46,20.2,-0.32852,0.0002,23.92682]
[1780046953601,27.13,73777.57,20.2,-0.32729,0.0002,23.89257]
[1780046955161,27.13,73777.57,20.2,-0.32729,0.0002,23.89257]
[1780046955808,27.13,73781.46,20.2,-0.32651,0.0002,23.87063]
[1780046957599,27.13,73783.92,20.2,-0.32602,0.0002,23.85676]
[1780046958176,27.13,73783.92,20.2,-0.32602,0.0002,23.85676]
[1780046957629,27.13,73783.64,20.2,-0.32608,0.0002,23.85838]
[1780046962015,27.14,73786.76,20.2,-0.32546,0.0002,23.84095]
[1780046963254,27.14,73787.68,20.2,-0.32528,0.0002,23.83582]
[1780046963281,27.14,73789.73,20.2,-0.32487,0.0002,23.82425]
[1780046963830,27.14,73789.73,20.2,-0.32487,0.0002,23.82425]
[1780046963916,27.14,73789.73,20.2,-0.32487,0.0002,23.82425]
[1780046964084,27.14,73789.73,20.2,-0.32487,0.0002,23.82425]
[1780046964156,27.14,73790.36,20.2,-0.32475,0.0002,23.82072]
[1780046965836,27.14,73791.51,20.2,-0.32452,0.0002,23.81422]
[1780046967044,27.14,73791.96,20.2,-0.32443,0.0002,23.81171]
[1780046967136,27.14,73793.15,20.2,-0.3242,0.0002,23.80498]
[1780046967593,27.14,73793.15,20.2,-0.3242,0.0002,23.80498]
[1780046967699,27.14,73793.8,20.2,-0.32407,0.0002,23.80139]
[1780046972734,27.14,73795.59,20.2,-0.32371,0.0002,23.78821]
[1780046977769,27.14,73795.7,20.2,-0.3237,0.0002,23.78804]
[1780046981323,27.14,73795.97,20.2,-0.32365,0.0002,23.78658]
[1780046982089,27.14,73795.97,20.2,-0.32365,0.0002,23.78658]
[1780046983879,27.15,73795.97,20.2,-0.32366,0.0002,23.78686]
[1780046983930,27.15,73795.97,20.2,-0.32366,0.0002,23.78686]
[1780046985812,27.15,73793.85,20.2,-0.32409,0.0002,23.79927]
[1780046987038,27.15,73792.12,20.2,-0.32444,0.0002,23.80924]
[1780046987070,27.15,73791.74,20.2,-0.32452,0.0002,23.81148]
[1780046992874,27.15,73790.2,20.2,-0.32484,0.0002,23.82069]
[1780046998213,27.15,73787.93,20.2,-0.32531,0.0002,23.83385]
[1780047007979,27.16,73783.4,20.2,-0.32623,0.0002,23.86002]
[1780047013072,27.16,73784.02,20.2,-0.32611,0.0002,23.85663]
[1780047013495,27.16,73783.36,20.2,-0.32624,0.0002,23.86039]
[1780047014072,27.16,73783.36,20.2,-0.32624,0.0002,23.86039]
[1780047015513,27.16,73780.0,20.2,-0.32692,0.0002,23.87958]
[1780047018280,27.16,73788.4,20.2,-0.32524,0.0002,23.83208]
[1780047023379,27.16,73786.19,20.2,-0.32569,0.0002,23.84492]
[1780047023445,27.16,73786.19,20.2,-0.32569,0.0002,23.84492]
[1780047028749,27.16,73783.88,20.2,-0.32616,0.0002,23.85817]
[1780047029291,27.16,73783.88,20.2,-0.32616,0.0002,23.85817]
[1780047029697,27.16,73781.27,20.2,-0.32669,0.0002,23.87294]
[1780047030788,27.16,73781.53,20.2,-0.32664,0.0002,23.87151]
[1780047036181,27.16,73783.92,20.2,-0.32614,0.0002,23.85478]
[1780047041216,27.16,73783.98,20.2,-0.32614,0.0002,23.85457]
[1780047044700,27.16,73783.53,20.2,-0.32623,0.0002,23.85718]
[1780047045680,27.16,73782.75,20.2,-0.32638,0.0002,23.86161]
[1780047050830,27.16,73777.72,20.2,-0.3274,0.0002,23.89015]
[1780047056321,27.17,73776.93,20.2,-0.32757,0.0002,23.89477]
[1780047061356,27.17,73776.67,20.2,-0.32762,0.0002,23.89637]
[1780047062992,27.17,73776.67,20.2,-0.32762,0.0002,23.89637]
[1780047068961,27.17,73776.28,20.2,-0.32771,0.0002,23.89872]
[1780047069285,27.17,73776.28,20.2,-0.32771,0.0002,23.89872]
[1780047070514,27.17,73776.29,20.2,-0.32771,0.0002,23.89872]
[1780047076855,27.17,73769.1,20.2,-0.32916,0.0002,23.93897]
[1780047077327,27.17,73769.1,20.2,-0.32916,0.0002,23.93897]
[1780047082505,27.17,73768.92,20.2,-0.32919,0.0002,23.93994]
[1780047087540,27.17,73768.31,20.2,-0.32931,0.0002,23.94332]
[1780047092575,27.17,73769.55,20.2,-0.32905,0.0002,23.93306]
[1780047097610,27.17,73774.04,20.2,-0.32814,0.0002,23.90807]
[1780047102645,27.17,73773.92,20.2,-0.32817,0.0002,23.90885]
[1780047107680,27.17,73769.88,20.2,-0.32899,0.0002,23.93148]
[1780047114494,27.17,73768.03,20.2,-0.32936,0.0002,23.94176]
[1780047114883,27.17,73768.03,20.2,-0.32936,0.0002,23.94176]
[1780047115520,27.17,73765.11,20.2,-0.32995,0.0002,23.95795]
[1780047115576,27.17,73765.11,20.2,-0.32995,0.0002,23.95795]
[1780047115581,27.17,73765.11,20.2,-0.32995,0.0002,23.95795]
[1780047115740,27.17,73764.5,20.2,-0.33007,0.0002,23.96131]
[1780047117058,27.17,73764.5,20.2,-0.33007,0.0002,23.96131]
[1780047117362,27.17,73764.5,20.2,-0.33007,0.0002,23.96131]
[1780047117537,27.17,73762.93,20.2,-0.33039,0.0002,23.97002]
[1780047119165,27.17,73762.91,20.2,-0.33039,0.0002,23.97015]
[1780047119754,27.17,73762.91,20.2,-0.33039,0.0002,23.97017]
[1780047124577,27.17,73760.72,20.2,-0.33084,0.0002,23.98234]
[1780047125074,27.17,73760.72,20.2,-0.33084,0.0002,23.98234]
[1780047125117,27.17,73760.72,20.2,-0.33084,0.0002,23.98234]
[1780047127274,27.17,73760.72,20.2,-0.33084,0.0002,23.98235]
[1780047127481,27.17,73760.72,20.2,-0.33084,0.0002,23.98236]
[1780047128088,27.17,73760.72,20.2,-0.33084,0.0002,23.98236]
[1780047128353,27.17,73760.72,20.2,-0.33084,0.0002,23.98236]
[1780047129183,27.17,73760.72,20.2,-0.33084,0.0002,23.98237]
[1780047129954,27.17,73759.85,20.2,-0.33101,0.0002,23.98717]
[1780047132252,27.17,73759.42,20.2,-0.3311,0.0002,23.98955]
[1780047132276,27.17,73759.42,20.2,-0.3311,0.0002,23.98955]
[1780047133020,27.17,73759.35,20.2,-0.33111,0.0002,23.98994]
[1780047133654,27.17,73759.3,20.2,-0.33112,0.0002,23.99022]
[1780047135680,27.17,73759.34,20.2,-0.33112,0.0002,23.99001]
[1780047136402,27.17,73759.34,20.2,-0.33112,0.0002,23.99001]
[1780047137881,27.17,73758.8,20.2,-0.33123,0.0002,23.993]
[1780047138024,27.17,73758.8,20.2,-0.33123,0.0002,23.993]
[1780047140044,27.17,73758.38,20.2,-0.33131,0.0002,23.99532]
[1780047140130,27.17,73758.38,20.2,-0.33131,0.0002,23.99532]
[1780047145952,27.17,73758.63,20.2,-0.33126,0.0002,23.99402]
[1780047150987,27.17,73754.27,20.2,-0.33215,0.0002,24.01801]
[1780047152308,27.17,73754.27,20.2,-0.33215,0.0002,24.01801]
[1780047154326,27.17,73753.72,20.2,-0.33224,0.0002,24.01764]
[1780047156181,27.17,73753.68,20.2,-0.33225,0.0002,24.01783]
[1780047162064,27.17,73753.86,20.2,-0.3322,0.0002,24.01667]
[1780047165981,27.17,73753.88,20.2,-0.3322,0.0002,24.01653]
[1780047171127,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047171884,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047171895,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047172042,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047172387,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047172443,27.17,73753.77,20.2,-0.33222,0.0002,24.01702]
[1780047172539,27.17,73751.94,20.2,-0.33259,0.0002,24.02701]
[1780047172805,27.17,73751.94,20.2,-0.33259,0.0002,24.02701]
[1780047172823,27.17,73751.94,20.2,-0.33259,0.0002,24.02701]
[1780047173403,27.17,73741.68,20.2,-0.33466,0.0002,24.08272]
[1780047173523,27.17,73741.68,20.2,-0.33466,0.0002,24.08272]
[1780047173832,27.17,73741.68,20.2,-0.33466,0.0002,24.08272]
[1780047178875,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047178942,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047178974,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047179018,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047179052,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047179062,27.17,73741.4,20.2,-0.33471,0.0002,24.08405]
[1780047180515,27.17,73738.3,20.2,-0.33534,0.0002,24.10067]
[1780047180714,27.17,73738.3,20.2,-0.33534,0.0002,24.10067]
[1780047181078,27.17,73738.3,20.2,-0.33534,0.0002,24.10067]
[1780047183096,27.17,73745.57,20.2,-0.33386,0.0002,24.06133]
[1780047184909,27.17,73745.73,20.2,-0.33383,0.0002,24.06042]
[1780047186021,27.17,73745.88,20.2,-0.3338,0.0002,24.05959]
[1780047186311,27.17,73745.88,20.2,-0.3338,0.0002,24.05959]
[1780047186319,27.17,73745.88,20.2,-0.3338,0.0002,24.05959]
[1780047187256,27.17,73748.9,20.2,-0.33319,0.0002,24.04316]
[1780047188821,27.17,73751.04,20.2,-0.33275,0.0002,24.0315]
[1780047191098,27.17,73751.97,20.2,-0.33257,0.0002,24.02644]
[1780047191101,27.17,73751.97,20.2,-0.33257,0.0002,24.02644]
[1780047192779,27.17,73751.96,20.2,-0.33257,0.0002,24.02652]
[1780047195714,27.17,73754.96,20.2,-0.33196,0.0002,24.0101]
[1780047196469,27.17,73754.96,20.2,-0.33196,0.0002,24.0101]
[1780047197163,27.17,73754.72,20.2,-0.33201,0.0002,24.01141]
[1780047197760,27.17,73755.03,20.2,-0.33195,0.0002,24.00973]
[1780047203353,27.17,73755.13,20.2,-0.33193,0.0002,24.00913]
[1780047204990,27.17,73755.17,20.2,-0.33192,0.0002,24.0089]
[1780047205204,27.17,73755.17,20.2,-0.33192,0.0002,24.0089]
[1780047210234,27.17,73753.78,20.2,-0.3322,0.0002,24.01642]
[1780047212551,27.17,73751.86,20.2,-0.33257,0.0002,24.02355]
[1780047212556,27.17,73751.86,20.2,-0.33257,0.0002,24.02355]
[1780047212670,27.17,73751.86,20.2,-0.33257,0.0002,24.02355]
[1780047214329,27.17,73746.18,20.2,-0.33371,0.0002,24.05448]
[1780047214335,27.17,73746.18,20.2,-0.33371,0.0002,24.05448]
[1780047219465,27.16,73747.6,20.2,-0.33342,0.0002,24.04665]
[1780047224499,27.16,73747.69,20.2,-0.3334,0.0002,24.04607]
[1780047226268,27.16,73747.52,20.2,-0.33344,0.0002,24.04697]
[1780047229342,27.16,73747.5,20.2,-0.33344,0.0002,24.04702]
[1780047234570,27.16,73742.83,20.2,-0.33438,0.0002,24.07215]
[1780047239605,27.16,73743.28,20.2,-0.33428,0.0002,24.06949]
[1780047245666,27.16,73741.17,20.2,-0.3347,0.0002,24.08071]
[1780047251831,27.16,73740.07,20.2,-0.33491,0.0002,24.08629]
[1780047252220,27.16,73740.07,20.2,-0.33491,0.0002,24.08629]
[1780047252229,27.16,73740.07,20.2,-0.33491,0.0002,24.08629]
[1780047252728,27.16,73739.91,20.2,-0.33494,0.0002,24.08705]
[1780047253101,27.16,73739.91,20.2,-0.33494,0.0002,24.08705]
[1780047258203,27.15,73735.07,20.2,-0.33591,0.0002,24.11282]
[1780047261434,27.15,73734.95,20.2,-0.33593,0.0002,24.11332]
[1780047262264,27.15,73734.74,20.2,-0.33596,0.0002,24.11422]
[1780047267806,27.15,73735.9,20.2,-0.33571,0.0002,24.10743]
[1780047269228,27.15,73735.9,20.2,-0.33571,0.0002,24.10743]
[1780047271731,27.15,73737.59,20.2,-0.33536,0.0002,24.09814]
[1780047274511,27.15,73738.05,20.2,-0.33524,0.0002,24.0922]
[1780047276852,27.15,73738.39,20.2,-0.33517,0.0002,24.0902]
[1780047282033,27.14,73739.24,20.2,-0.33499,0.0002,24.08534]
[1780047283452,27.14,73739.19,20.2,-0.33499,0.0002,24.08556]
[1780047283465,27.14,73739.19,20.2,-0.33499,0.0002,24.08556]
[1780047284786,27.14,73739.26,20.2,-0.33498,0.0002,24.08508]
[1780047284846,27.14,73739.26,20.2,-0.33498,0.0002,24.08508]
[1780047284856,27.14,73739.26,20.2,-0.33498,0.0002,24.08508]
[1780047284866,27.14,73739.26,20.2,-0.33498,0.0002,24.08508]
[1780047286939,27.14,73749.73,20.2,-0.33285,0.0002,24.02811]
[1780047287944,27.14,73749.73,20.2,-0.33285,0.0002,24.02811]
[1780047291026,27.14,73747.66,20.2,-0.33327,0.0002,24.03933]
[1780047291452,27.14,73747.66,20.2,-0.33327,0.0002,24.03933]
[1780047296489,27.14,73750.78,20.2,-0.33263,0.0002,24.0221]
[1780047301532,27.14,73750.0,20.2,-0.33278,0.0002,24.02617]
[1780047303625,27.14,73748.62,20.2,-0.33305,0.0002,24.03362]
[1780047307645,27.14,73748.6,20.2,-0.33306,0.0002,24.0337]
[1780047313121,27.14,73745.21,20.2,-0.33374,0.0002,24.05197]
[1780047318156,27.14,73745.4,20.2,-0.33369,0.0002,24.0508]
[1780047319006,27.14,73745.4,20.2,-0.33369,0.0002,24.0508]
[1780047319116,27.14,73745.4,20.2,-0.33369,0.0002,24.0508]
[1780047321104,27.14,73741.75,20.2,-0.33443,0.0002,24.07055]
[1780047322003,27.14,73741.75,20.2,-0.33443,0.0002,24.07053]
[1780047324006,27.13,73740.44,20.2,-0.3347,0.0002,24.07755]
[1780047324032,27.13,73740.44,20.2,-0.3347,0.0002,24.07755]
[1780047324157,27.13,73740.44,20.2,-0.3347,0.0002,24.07755]
[1780047325298,27.13,73740.07,20.2,-0.33477,0.0002,24.07951]
[1780047326425,27.13,73738.01,20.2,-0.33519,0.0002,24.09059]
[1780047326523,27.13,73730.66,20.2,-0.33668,0.0002,24.12999]
[1780047332254,27.13,73729.17,20.2,-0.33692,0.0002,24.13341]
[1780047336512,27.12,73727.29,20.2,-0.3373,0.0002,24.14317]
[1780047342324,27.12,73724.05,20.2,-0.33793,0.0002,24.15971]
[1780047347359,27.12,73722.71,20.2,-0.33819,0.0002,24.16628]
[1780047347655,27.12,73722.71,20.2,-0.33819,0.0002,24.16628]
[1780047352945,27.11,73719.18,20.2,-0.33889,0.0002,24.18441]
[1780047355507,27.11,73718.75,20.2,-0.33897,0.0002,24.18644]
[1780047355511,27.11,73718.75,20.2,-0.33897,0.0002,24.18644]
[1780047355564,27.11,73718.75,20.2,-0.33897,0.0002,24.18644]
[1780047356272,27.11,73718.46,20.2,-0.33902,0.0002,24.18785]
[1780047361457,27.11,73725.61,20.2,-0.33754,0.0002,24.14928]
[1780047362819,27.1,73727.74,20.2,-0.3371,0.0002,24.13784]
[1780047362911,27.1,73727.74,20.2,-0.3371,0.0002,24.13784]
[1780047363471,27.1,73736.96,20.2,-0.33522,0.0002,24.08828]
[1780047365833,27.1,73741.88,20.2,-0.33422,0.0002,24.0616]
[1780047366080,27.1,73741.88,20.2,-0.33422,0.0002,24.0616]
[1780047366132,27.1,73741.88,20.2,-0.33422,0.0002,24.0616]
[1780047368539,27.1,73745.27,20.2,-0.33353,0.0002,24.04313]
[1780047369149,27.1,73745.4,20.2,-0.3335,0.0002,24.04242]
[1780047371208,27.1,73745.69,20.2,-0.33344,0.0002,24.04083]
[1780047371509,27.1,73745.69,20.2,-0.33344,0.0002,24.04083]
[1780047372413,27.1,73745.69,20.2,-0.33344,0.0002,24.04083]
[1780047372669,27.1,73745.69,20.2,-0.33344,0.0002,24.04083]
[1780047375277,27.1,73744.67,20.2,-0.33365,0.0002,24.04637]
[1780047375642,27.1,73744.67,20.2,-0.33365,0.0002,24.04637]
[1780047375697,27.1,73744.19,20.2,-0.33374,0.0002,24.04897]
[1780047376304,27.1,73744.19,20.2,-0.33374,0.0002,24.04897]
[1780047376407,27.1,73744.19,20.2,-0.33374,0.0002,24.04897]
[1780047381599,27.1,73743.87,20.2,-0.33381,0.0002,24.05065]
[1780047386634,27.1,73741.17,20.2,-0.33435,0.0002,24.06521]
[1780047391669,27.1,73744.95,20.2,-0.33356,0.0002,24.04125]
[1780047396704,27.1,73744.23,20.2,-0.33371,0.0002,24.04513]
[1780047401568,27.1,73747.02,20.2,-0.33314,0.0002,24.0299]
[1780047406774,27.1,73746.58,20.2,-0.33323,0.0002,24.0323]
[1780047407716,27.1,73746.58,20.2,-0.33323,0.0002,24.0323]
[1780047412229,27.1,73744.99,20.2,-0.33355,0.0002,24.04096]
[1780047415138,27.1,73750.81,20.2,-0.33237,0.0002,24.00914]
[1780047418164,27.1,73751.62,20.2,-0.33221,0.0002,24.00473]
[1780047423895,27.1,73750.0,20.2,-0.33254,0.0002,24.01363]
[1780047425293,27.1,73750.0,20.2,-0.33254,0.0002,24.01363]
[1780047428784,27.1,73751.57,20.2,-0.33222,0.0002,24.00503]
[1780047430178,27.1,73750.99,20.2,-0.33234,0.0002,24.00822]
[1780047435979,27.1,73751.86,20.2,-0.33216,0.0002,24.00346]
[1780047441015,27.1,73751.79,20.2,-0.33218,0.0002,24.00384]
[1780047446053,27.1,73752.01,20.2,-0.33213,0.0002,24.00262]
[1780047451088,27.1,73751.83,20.2,-0.33215,0.0002,24.00024]
[1780047457130,27.1,73751.62,20.2,-0.33219,0.0002,24.00138]
[1780047462165,27.1,73751.82,20.2,-0.33215,0.0002,24.00015]
[1780047467200,27.1,73751.81,20.2,-0.33215,0.0002,24.00018]
[1780047468342,27.1,73751.81,20.2,-0.33215,0.0002,24.00018]
[1780047469870,27.1,73752.26,20.2,-0.33206,0.0002,23.9977]
[1780047470429,27.1,73752.26,20.2,-0.33206,0.0002,23.9977]
[1780047471179,27.1,73752.65,20.2,-0.33198,0.0002,23.99556]
[1780047471944,27.1,73752.65,20.2,-0.33198,0.0002,23.99556]
[1780047472064,27.1,73752.65,20.2,-0.33198,0.0002,23.99556]
[1780047472066,27.1,73752.65,20.2,-0.33198,0.0002,23.99556]
[1780047472805,27.1,73748.76,20.2,-0.33277,0.0002,24.0169]
[1780047472926,27.1,73748.76,20.2,-0.33277,0.0002,24.0169]
[1780047476715,27.1,73747.37,20.2,-0.33305,0.0002,24.02445]
[1780047477635,27.1,73747.37,20.2,-0.33305,0.0002,24.02444]
[1780047478956,27.1,73746.94,20.2,-0.33313,0.0002,24.02677]
[1780047479982,27.1,73745.53,20.2,-0.33342,0.0002,24.03445]
[1780047481291,27.1,73744.04,20.2,-0.33372,0.0002,24.04254]
[1780047481608,27.1,73744.04,20.2,-0.33372,0.0002,24.04254]
[1780047483676,27.1,73743.01,20.2,-0.33393,0.0002,24.04809]
[1780047489356,27.1,73743.71,20.2,-0.33378,0.0002,24.04406]
[1780047491788,27.1,73743.71,20.2,-0.33378,0.0002,24.04406]
[1780047492563,27.1,73743.71,20.2,-0.33378,0.0002,24.04406]
[1780047495576,27.1,73743.33,20.2,-0.33385,0.0002,24.04596]
[1780047501440,27.09,73743.3,20.2,-0.33385,0.0002,24.04587]
[1780047502552,27.09,73743.3,20.2,-0.33385,0.0002,24.04587]
[1780047508489,27.09,73744.71,20.2,-0.33355,0.0002,24.03793]
[1780047514531,27.09,73744.83,20.2,-0.3335,0.0002,24.03373]
[1780047519566,27.09,73742.49,20.2,-0.33397,0.0002,24.04631]
[1780047524603,27.09,73745.13,20.2,-0.33343,0.0002,24.03179]
[1780047530643,27.09,73745.32,20.2,-0.33338,0.0002,24.03057]
[1780047539706,27.09,73745.26,20.2,-0.33339,0.0002,24.03068]
[1780047544742,27.09,73745.74,20.2,-0.33329,0.0002,24.02796]
[1780047549777,27.09,73745.44,20.2,-0.33335,0.0002,24.02951]
[1780047552926,27.09,73745.58,20.2,-0.33331,0.0002,24.02869]
[1780047558840,27.09,73746.61,20.2,-0.3331,0.0002,24.02297]
[1780047563884,27.08,73746.14,20.2,-0.33319,0.0002,24.02545]
[1780047569116,27.08,73745.64,20.2,-0.33329,0.0002,24.02811]
[1780047574961,27.08,73744.88,20.2,-0.33343,0.0002,24.02878]
[1780047579996,27.08,73744.66,20.2,-0.33347,0.0002,24.02988]
[1780047585031,27.08,73744.6,20.2,-0.33348,0.0002,24.0301]
[1780047590517,27.08,73745.72,20.2,-0.33324,0.0002,24.02389]
[1780047596163,27.08,73749.3,20.2,-0.33251,0.0002,24.0042]
[1780047596415,27.08,73749.3,20.2,-0.33251,0.0002,24.0042]
[1780047596533,27.08,73749.3,20.2,-0.33251,0.0002,24.0042]
[1780047596562,27.08,73749.3,20.2,-0.33251,0.0002,24.0042]
[1780047596719,27.08,73749.3,20.2,-0.33251,0.0002,24.0042]
[1780047597036,27.08,73750.03,20.2,-0.33237,0.0002,24.00018]
[1780047597275,27.08,73750.03,20.2,-0.33237,0.0002,24.00018]
[1780047597491,27.08,73750.03,20.2,-0.33237,0.0002,24.00018]
[1780047597871,27.08,73750.03,20.2,-0.33237,0.0002,24.00018]
[1780047597881,27.08,73750.03,20.2,-0.33237,0.0002,24.00018]
[1780047598339,27.08,73753.95,20.2,-0.33157,0.0002,23.97862]
[1780047601426,27.08,73759.22,20.2,-0.3305,0.0002,23.94955]
[1780047603828,27.08,73755.16,20.2,-0.33133,0.0002,23.97211]
[1780047605806,27.08,73754.77,20.2,-0.33141,0.0002,23.97429]
[1780047606727,27.08,73753.72,20.2,-0.33163,0.0002,23.98014]
[1780047612220,27.08,73755.52,20.2,-0.33127,0.0002,23.97039]
[1780047617255,27.08,73754.71,20.2,-0.33144,0.0002,23.97498]
[1780047619620,27.08,73754.53,20.2,-0.33147,0.0002,23.976]
[1780047619770,27.08,73754.53,20.2,-0.33147,0.0002,23.976]
[1780047621174,27.08,73756.67,20.2,-0.33104,0.0002,23.96423]
[1780047623055,27.08,73755.77,20.2,-0.33122,0.0002,23.96927]
[1780047623479,27.08,73755.77,20.2,-0.33122,0.0002,23.96927]
[1780047629339,27.09,73755.84,20.2,-0.33122,0.0002,23.96908]
[1780047634381,27.09,73756.06,20.2,-0.33116,0.0002,23.96467]
[1780047639431,27.09,73755.67,20.2,-0.33125,0.0002,23.96698]
[1780047642865,27.09,73755.66,20.2,-0.33125,0.0002,23.9671]
[1780047649502,27.09,73755.83,20.2,-0.33123,0.0002,23.96646]
[1780047650529,27.09,73755.83,20.2,-0.33123,0.0002,23.96646]
[1780047650912,27.09,73755.83,20.2,-0.33123,0.0002,23.96646]
[1780047660579,27.09,73755.23,20.2,-0.33136,0.0002,23.97023]
[1780047665614,27.09,73755.04,20.2,-0.33141,0.0002,23.97147]
[1780047670649,27.1,73755.36,20.2,-0.33135,0.0002,23.96988]
[1780047675602,27.1,73754.63,20.2,-0.3315,0.0002,23.97399]
[1780047675850,27.1,73754.63,20.2,-0.3315,0.0002,23.97399]
[1780047675977,27.1,73754.63,20.2,-0.3315,0.0002,23.97399]
[1780047679102,27.1,73751.68,20.2,-0.3321,0.0002,23.99034]
[1780047679956,27.1,73751.68,20.2,-0.3321,0.0002,23.99034]
[1780047680357,27.1,73751.59,20.2,-0.33212,0.0002,23.99084]
[1780047680467,27.1,73751.59,20.2,-0.33212,0.0002,23.99084]
[1780047682001,27.1,73750.79,20.2,-0.33228,0.0002,23.99526]
[1780047687780,27.1,73749.86,20.2,-0.33247,0.0002,24.00037]
[1780047690983,27.1,73750.32,20.2,-0.33238,0.0002,23.99784]
[1780047696325,27.1,73753.15,20.2,-0.33179,0.0002,23.97898]
[1780047701878,27.1,73753.01,20.2,-0.33182,0.0002,23.97983]
[1780047707167,27.1,73754.12,20.2,-0.3316,0.0002,23.97378]
[1780047707169,27.1,73754.12,20.2,-0.3316,0.0002,23.97378]
[1780047707311,27.1,73754.12,20.2,-0.3316,0.0002,23.97378]
[1780047713879,27.1,73755.51,20.2,-0.33132,0.0002,23.96622]
[1780047717349,27.1,73756.17,20.2,-0.33119,0.0002,23.96274]
[1780047721565,27.1,73754.22,20.2,-0.33159,0.0002,23.9736]
[1780047721762,27.1,73754.22,20.2,-0.33159,0.0002,23.9736]
[1780047726154,27.1,73747.22,20.2,-0.33301,0.0002,24.01199]
[1780047726168,27.1,73747.22,20.2,-0.33301,0.0002,24.01199]
[1780047732094,27.1,73744.51,20.2,-0.33356,0.0002,24.02664]
[1780047734888,27.1,73744.58,20.2,-0.33354,0.0002,24.02624]
[1780047740151,27.1,73744.76,20.2,-0.3335,0.0002,24.02507]
[1780047741253,27.1,73744.76,20.2,-0.3335,0.0002,24.02507]
[1780047741893,27.1,73744.76,20.2,-0.3335,0.0002,24.02507]
[1780047742884,27.1,73744.76,20.2,-0.3335,0.0002,24.02502]
[1780047746042,27.1,73744.81,20.2,-0.33348,0.0002,24.02472]
[1780047746729,27.1,73744.82,20.2,-0.33348,0.0002,24.02459]
[1780047746751,27.1,73744.82,20.2,-0.33348,0.0002,24.02459]
[1780047746822,27.1,73744.82,20.2,-0.33348,0.0002,24.02459]
[1780047746887,27.1,73744.82,20.2,-0.33348,0.0002,24.02459]
[1780047747180,27.1,73744.82,20.2,-0.33348,0.0002,24.02457]
[1780047748731,27.1,73742.11,20.2,-0.33403,0.0002,24.03929]
[1780047749945,27.1,73739.55,20.2,-0.33455,0.0002,24.05314]
[1780047751109,27.1,73739.64,20.2,-0.33453,0.0002,24.0526]
[1780047751407,27.1,73739.64,20.2,-0.33453,0.0002,24.0526]
[1780047752375,27.1,73739.14,20.2,-0.33461,0.0002,24.05185]
[1780047752654,27.1,73739.14,20.2,-0.33461,0.0002,24.05185]
[1780047755481,27.09,73736.59,20.2,-0.33512,0.0002,24.06545]
[1780047762305,27.09,73737.11,20.2,-0.33499,0.0002,24.06209]
[1780047767341,27.09,73734.86,20.2,-0.33544,0.0002,24.0739]
[1780047770015,27.09,73734.96,20.2,-0.33542,0.0002,24.07329]
[1780047770212,27.09,73734.84,20.2,-0.33544,0.0002,24.07386]
[1780047773242,27.09,73735.05,20.2,-0.3354,0.0002,24.07292]
[1780047776195,27.09,73735.4,20.2,-0.33535,0.0002,24.07142]
[1780047780227,27.09,73735.29,20.2,-0.33538,0.0002,24.0724]
[1780047785419,27.1,73733.69,20.2,-0.33574,0.0002,24.08177]
[1780047787251,27.1,73734.55,20.2,-0.33557,0.0002,24.0774]
[1780047792516,27.11,73735.86,20.2,-0.33533,0.0002,24.07113]
[1780047797198,27.11,73738.13,20.2,-0.33489,0.0002,24.05943]
[1780047801231,27.11,73738.85,20.2,-0.33476,0.0002,24.05613]
[1780047803585,27.12,73739.03,20.2,-0.33474,0.0002,24.05546]
[1780047803598,27.12,73739.61,20.2,-0.33462,0.0002,24.05247]
[1780047805438,27.12,73739.61,20.2,-0.33462,0.0002,24.05247]
[1780047810649,27.13,73738.95,20.2,-0.33481,0.0002,24.0574]
[1780047815684,27.13,73737.59,20.2,-0.3351,0.0002,24.06232]
[1780047820719,27.14,73738.03,20.2,-0.33504,0.0002,24.06084]
[1780047822261,27.14,73738.07,20.2,-0.33504,0.0002,24.0608]
[1780047826133,27.14,73737.92,20.2,-0.33509,0.0002,24.06215]
[1780047830209,27.15,73738.7,20.2,-0.33496,0.0002,24.05865]
[1780047835825,27.19,73738.67,20.2,-0.33517,0.0002,24.06473]
[1780047840860,27.19,73740.44,20.2,-0.33484,0.0002,24.05604]
[1780047845895,27.2,73737.48,20.2,-0.33547,0.0002,24.07279]
[1780047846393,27.2,73737.48,20.2,-0.33547,0.0002,24.07279]
[1780047846543,27.2,73737.48,20.2,-0.33547,0.0002,24.07279]
[1780047849542,27.22,73739.01,20.2,-0.33528,0.0002,24.06776]
[1780047851082,27.23,73739.13,20.2,-0.33531,0.0002,24.06865]
[1780047857016,27.24,73739.12,20.2,-0.33539,0.0002,24.07094]
[1780047859063,27.26,73739.07,20.2,-0.3355,0.0002,24.07408]
[1780047861294,27.26,73738.61,20.2,-0.33561,0.0002,24.07696]
[1780047864296,27.27,73738.57,20.2,-0.33563,0.0002,24.07744]
[1780047868785,27.27,73738.84,20.2,-0.3356,0.0002,24.07668]
[1780047871826,27.27,73738.99,20.2,-0.33558,0.0002,24.07615]
[1780047873874,27.28,73738.92,20.2,-0.33559,0.0002,24.07359]
[1780047876840,27.28,73738.66,20.2,-0.33565,0.0002,24.07539]
[1780047882147,27.28,73738.59,20.2,-0.3357,0.0002,24.07656]
[1780047887182,27.29,73738.72,20.2,-0.33569,0.0002,24.07652]
[1780047888384,27.29,73739.0,20.2,-0.33564,0.0002,24.07516]
[1780047888853,27.29,73739.0,20.2,-0.33564,0.0002,24.07516]
[1780047897253,27.33,73738.79,20.2,-0.33592,0.0002,24.08295]
[1780047900211,27.34,73739.14,20.2,-0.33589,0.0002,24.08224]
[1780047900380,27.34,73739.14,20.2,-0.33589,0.0002,24.08224]
[1780047906384,27.39,73733.21,20.2,-0.33734,0.0002,24.12051]
[1780047909155,27.39,73733.59,20.2,-0.33729,0.0002,24.11925]
[1780047914441,27.41,73732.64,20.2,-0.33759,0.0002,24.12728]
[1780047920484,27.42,73732.54,20.2,-0.33762,0.0002,24.12826]
[1780047925519,27.42,73732.35,20.2,-0.33767,0.0002,24.12958]
[1780047930554,27.42,73731.79,20.2,-0.3378,0.0002,24.13284]
[1780047936596,27.43,73730.15,20.2,-0.33814,0.0002,24.13895]
[1780047939199,27.43,73730.11,20.2,-0.33815,0.0002,24.13922]
[1780047942191,27.43,73725.63,20.2,-0.33906,0.0002,24.16275]
[1780047943075,27.43,73725.13,20.2,-0.33917,0.0002,24.16539]
[1780047944065,27.43,73722.56,20.2,-0.33969,0.0002,24.17878]
[1780047945125,27.43,73720.78,20.2,-0.34005,0.0002,24.18803]
[1780047950631,27.43,73717.85,20.2,-0.34064,0.0002,24.2032]
[1780047951262,27.43,73717.85,20.2,-0.34064,0.0002,24.2032]
[1780047951550,27.43,73721.47,20.2,-0.33991,0.0002,24.18447]
[1780047951712,27.43,73721.47,20.2,-0.33991,0.0002,24.18447]
[1780047952653,27.43,73723.93,20.2,-0.33941,0.0002,24.17172]
[1780047955884,27.43,73724.87,20.2,-0.33922,0.0002,24.1669]
[1780047955918,27.43,73724.87,20.2,-0.33922,0.0002,24.1669]
[1780047958423,27.43,73727.53,20.2,-0.33869,0.0002,24.15313]
[1780047962150,27.43,73728.14,20.2,-0.33857,0.0002,24.15006]
[1780047963480,27.43,73727.34,20.2,-0.33874,0.0002,24.15432]
[1780047963496,27.43,73727.34,20.2,-0.33874,0.0002,24.15432]
[1780047963843,27.43,73727.34,20.2,-0.33874,0.0002,24.15432]
[1780047964168,27.43,73727.34,20.2,-0.33874,0.0002,24.15432]
[1780047964402,27.43,73727.76,20.2,-0.33865,0.0002,24.15217]
[1780047965515,27.43,73729.78,20.2,-0.33825,0.0002,24.14165]
[1780047968222,27.43,73730.31,20.2,-0.33814,0.0002,24.13897]
[1780047968459,27.43,73730.35,20.2,-0.33814,0.0002,24.13881]
[1780047968489,27.43,73730.35,20.2,-0.33814,0.0002,24.13881]
[1780047970919,27.43,73731.17,20.2,-0.33797,0.0002,24.13461]
[1780047977891,27.44,73731.22,20.2,-0.33798,0.0002,24.13476]
[1780047981169,27.44,73730.9,20.2,-0.33805,0.0002,24.13654]
[1780047986954,27.44,73727.25,20.2,-0.33879,0.0002,24.15591]
[1780047989662,27.44,73726.89,20.2,-0.33887,0.0002,24.15785]
[1780047994369,27.44,73726.82,20.2,-0.33887,0.0002,24.15502]
[1780047997394,27.44,73730.82,20.2,-0.33807,0.0002,24.13419]
[1780047999210,27.44,73730.91,20.2,-0.33805,0.0002,24.13381]
[1780048000274,27.44,73731.33,20.2,-0.33797,0.0002,24.13165]
[1780048000473,27.44,73731.43,20.2,-0.33795,0.0002,24.13118]
[1780048002507,27.44,73731.06,20.2,-0.33803,0.0002,24.13321]
[1780048003661,27.44,73731.46,20.2,-0.33795,0.0002,24.13117]
[1780048009673,27.45,73731.31,20.2,-0.33803,0.0002,24.13344]
[1780048016158,27.46,73731.48,20.2,-0.33801,0.0002,24.13292]
[1780048021193,27.46,73731.61,20.2,-0.338,0.0002,24.13247]
[1780048026228,27.46,73727.11,20.2,-0.33891,0.0002,24.15616]
[1780048027843,27.46,73726.96,20.2,-0.33894,0.0002,24.15697]
[1780048033280,27.46,73726.77,20.2,-0.33899,0.0002,24.15812]
[1780048038315,27.46,73726.51,20.2,-0.33904,0.0002,24.1596]
[1780048045367,27.46,73726.61,20.2,-0.33903,0.0002,24.15928]
[1780048049992,27.46,73727.9,20.2,-0.33877,0.0002,24.15268]
[1780048055437,27.47,73727.85,20.2,-0.33877,0.0002,24.14982]
[1780048061319,27.47,73727.75,20.2,-0.3388,0.0002,24.15048]
[1780048066990,27.47,73728.42,20.2,-0.33867,0.0002,24.14715]
[1780048072557,27.47,73733.44,20.2,-0.33767,0.0002,24.12127]
[1780048074479,27.47,73733.42,20.2,-0.33768,0.0002,24.12143]
[1780048079606,27.47,73733.36,20.2,-0.3377,0.0002,24.12211]
[1780048082535,27.47,73728.57,20.2,-0.33867,0.0002,24.14727]
[1780048085858,27.47,73726.2,20.2,-0.33916,0.0002,24.15976]
[1780048091690,27.48,73725.91,20.2,-0.33922,0.0002,24.16145]
[1780048093699,27.48,73726.15,20.2,-0.33917,0.0002,24.16023]
[1780048093750,27.48,73726.15,20.2,-0.33917,0.0002,24.16023]
[1780048093926,27.48,73726.15,20.2,-0.33917,0.0002,24.16023]
[1780048094265,27.48,73726.15,20.2,-0.33917,0.0002,24.16023]
[1780048094678,27.48,73726.11,20.2,-0.33918,0.0002,24.16046]
[1780048095420,27.48,73726.11,20.2,-0.33918,0.0002,24.16046]
[1780048094714,27.48,73710.82,20.2,-0.34228,0.0002,24.23944]
[1780048099749,27.48,73706.39,20.2,-0.34317,0.0002,24.26172]
[1780048104784,27.47,73706.44,20.2,-0.34315,0.0002,24.2612]
[1780048107638,27.47,73706.11,20.2,-0.34322,0.0002,24.26277]
[1780048107712,27.47,73706.11,20.2,-0.34322,0.0002,24.26277]
[1780048107736,27.47,73706.11,20.2,-0.34322,0.0002,24.26277]
[1780048107890,27.47,73706.11,20.2,-0.34322,0.0002,24.26277]
[1780048107940,27.47,73706.11,20.2,-0.34322,0.0002,24.26277]
[1780048108805,27.47,73706.12,20.2,-0.34321,0.0002,24.26267]
[1780048109252,27.47,73706.12,20.2,-0.34321,0.0002,24.26267]
[1780048111863,27.47,73702.85,20.2,-0.34387,0.0002,24.27909]
[1780048111965,27.47,73702.85,20.2,-0.34387,0.0002,24.27909]
[1780048112115,27.47,73702.85,20.2,-0.34387,0.0002,24.27909]
[1780048112134,27.47,73702.85,20.2,-0.34387,0.0002,24.27909]
[1780048112572,27.47,73702.69,20.2,-0.34388,0.0002,24.27653]
[1780048113374,27.47,73702.69,20.2,-0.34388,0.0002,24.27653]
[1780048113254,27.47,73695.78,20.2,-0.34529,0.0002,24.31127]
[1780048113574,27.47,73695.78,20.2,-0.34529,0.0002,24.31127]
[1780048113579,27.47,73695.78,20.2,-0.34529,0.0002,24.31127]
[1780048113993,27.47,73695.78,20.2,-0.34529,0.0002,24.31127]
[1780048114104,27.47,73695.78,20.2,-0.34529,0.0002,24.31127]
[1780048114173,27.47,73691.98,20.2,-0.34606,0.0002,24.33038]
[1780048114827,27.47,73691.98,20.2,-0.34606,0.0002,24.33038]
[1780048114853,27.47,73690.64,20.2,-0.34634,0.0002,24.33715]
[1780048120316,27.47,73690.79,20.2,-0.3463,0.0002,24.33609]
[1780048125931,27.46,73690.83,20.2,-0.34626,0.0002,24.3351]
[1780048130456,27.46,73690.94,20.2,-0.34623,0.0002,24.33426]
[1780048134474,27.46,73689.44,20.2,-0.34652,0.0002,24.34135]
[1780048136017,27.46,73689.69,20.2,-0.34646,0.0002,24.33992]
[1780048142044,27.45,73689.78,20.2,-0.34642,0.0002,24.33883]
[1780048144129,27.45,73689.82,20.2,-0.34641,0.0002,24.33866]
[1780048150100,27.45,73689.98,20.2,-0.34638,0.0002,24.33806]
[1780048155135,27.46,73689.0,20.2,-0.34659,0.0002,24.34305]
[1780048158792,27.45,73687.35,20.2,-0.34691,0.0002,24.35098]
[1780048159033,27.45,73687.35,20.2,-0.34691,0.0002,24.35098]
[1780048159340,27.45,73681.29,20.2,-0.34815,0.0002,24.38085]
[1780048160953,27.46,73677.09,20.2,-0.34904,0.0002,24.40226]
[1780048161951,27.46,73677.09,20.2,-0.34904,0.0002,24.40232]
[1780048165264,27.46,73677.3,20.2,-0.349,0.0002,24.40141]
[1780048169500,27.46,73676.09,20.2,-0.34926,0.0002,24.40759]
[1780048170638,27.46,73675.4,20.2,-0.3494,0.0002,24.41106]
[1780048171876,27.46,73674.87,20.2,-0.3495,0.0002,24.41039]
[1780048171982,27.46,73674.87,20.2,-0.3495,0.0002,24.41039]
[1780048172363,27.46,73674.87,20.2,-0.3495,0.0002,24.41039]
[1780048172444,27.46,73674.87,20.2,-0.3495,0.0002,24.41039]
[1780048172518,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048172554,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048172620,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048172802,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048172850,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048172924,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048173040,27.46,73665.16,20.2,-0.35149,0.0002,24.45752]
[1780048173761,27.46,73662.41,20.2,-0.35205,0.0002,24.47084]
[1780048174471,27.46,73662.41,20.2,-0.35205,0.0002,24.47084]
[1780048180310,27.47,73667.8,20.2,-0.35096,0.0002,24.44529]
[1780048182175,27.47,73667.8,20.2,-0.35096,0.0002,24.44529]
[1780048182177,27.47,73667.8,20.2,-0.35096,0.0002,24.44529]
[1780048183144,27.47,73667.42,20.2,-0.35104,0.0002,24.44715]
[1780048183231,27.47,73667.42,20.2,-0.35104,0.0002,24.44715]
[1780048184042,27.46,73667.73,20.2,-0.35093,0.0002,24.44441]
[1780048189374,27.46,73667.73,20.2,-0.35094,0.0002,24.44454]
[1780048193222,27.46,73668.01,20.2,-0.35088,0.0002,24.44326]
[1780048193734,27.46,73668.12,20.2,-0.35086,0.0002,24.44276]
[1780048194293,27.46,73668.12,20.2,-0.35086,0.0002,24.44276]
[1780048194523,27.46,73668.12,20.2,-0.35086,0.0002,24.44276]
[1780048196683,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048196694,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048196711,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048197033,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048197170,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048197192,27.46,73666.2,20.2,-0.35126,0.0002,24.45213]
[1780048200716,27.46,73656.83,20.2,-0.35318,0.00021,24.49708]
[1780048200743,27.46,73656.83,20.2,-0.35318,0.00021,24.49708]
[1780048200829,27.46,73656.83,20.2,-0.35318,0.00021,24.49708]
[1780048200983,27.46,73656.83,20.2,-0.35318,0.00021,24.49708]
[1780048203263,27.46,73653.0,20.2,-0.35395,0.00021,24.51501]
[1780048208509,27.45,73653.09,20.2,-0.3539,0.00021,24.51364]
[1780048213544,27.44,73654.77,20.2,-0.35352,0.00021,24.50473]
[1780048219587,27.44,73654.77,20.2,-0.35351,0.00021,24.50459]
[1780048226636,27.44,73653.39,20.2,-0.35379,0.00021,24.51098]
[1780048231671,27.44,73653.5,20.2,-0.35374,0.00021,24.50704]
[1780048236706,27.44,73653.98,20.2,-0.35364,0.00021,24.50465]
[1780048241741,27.44,73654.58,20.2,-0.35351,0.00021,24.50171]
[1780048246777,27.44,73654.8,20.2,-0.35346,0.00021,24.50058]
[1780048251812,27.44,73654.54,20.2,-0.35352,0.00021,24.50174]
[1780048253194,27.44,73654.54,20.2,-0.35352,0.00021,24.50174]
[1780048258861,27.44,73655.15,20.2,-0.35339,0.00021,24.49874]
[1780048265119,27.43,73655.11,20.2,-0.35339,0.00021,24.49889]
[1780048271427,27.43,73654.62,20.2,-0.35349,0.00021,24.50113]
[1780048274839,27.43,73653.22,20.2,-0.35377,0.00021,24.50773]
[1780048280012,27.43,73651.1,20.2,-0.35421,0.00021,24.51766]
[1780048285632,27.42,73651.57,20.2,-0.35407,0.00021,24.5145]
[1780048290956,27.45,73652.28,20.2,-0.35406,0.00021,24.51452]
[1780048291438,27.45,73652.28,20.2,-0.35406,0.00021,24.51452]
[1780048301156,27.52,73651.94,20.2,-0.35441,0.00021,24.5201]
[1780048304393,27.53,73652.14,20.2,-0.35442,0.00021,24.52034]
[1780048310219,27.54,73655.56,20.2,-0.3538,0.0002,24.50624]
[1780048314623,27.55,73655.56,20.2,-0.35381,0.0002,24.50645]
[1780048320918,27.55,73655.03,20.2,-0.35394,0.0002,24.50941]
[1780048324358,27.56,73652.95,20.2,-0.35439,0.0002,24.51993]
[1780048331366,27.56,73653.02,20.2,-0.35439,0.0002,24.51998]
[1780048335951,27.56,73652.42,20.2,-0.35452,0.0002,24.52298]
[1780048336024,27.56,73652.42,20.2,-0.35452,0.0002,24.52298]
[1780048336525,27.56,73652.42,20.2,-0.35452,0.0002,24.52298]
[1780048336557,27.56,73652.42,20.2,-0.35452,0.0002,24.52298]
[1780048337080,27.56,73653.31,20.2,-0.35434,0.0002,24.51883]
[1780048342443,27.56,73653.93,20.2,-0.35423,0.0002,24.51619]
[1780048346487,27.56,73654.28,20.2,-0.35416,0.0002,24.51468]
[1780048352514,27.57,73654.57,20.2,-0.3541,0.0002,24.51033]
[1780048354731,27.57,73654.48,20.2,-0.35412,0.0002,24.51085]
[1780048354780,27.57,73654.48,20.2,-0.35412,0.0002,24.51085]
[1780048356414,27.57,73656.42,20.2,-0.35372,0.0002,24.50173]
[1780048356542,27.57,73654.91,20.2,-0.35404,0.0002,24.50892]
[1780048361577,27.57,73654.24,20.2,-0.3542,0.0002,24.5127]
[1780048366612,27.58,73654.78,20.2,-0.35411,0.0002,24.51075]
[1780048369787,27.58,73655.34,20.2,-0.35401,0.0002,24.50847]
[1780048370640,27.58,73655.35,20.2,-0.35401,0.0002,24.50848]
[1780048375675,27.59,73656.39,20.2,-0.35381,0.0002,24.50388]
[1780048380711,27.59,73656.42,20.2,-0.35382,0.0002,24.50406]
[1780048385747,27.59,73656.59,20.2,-0.3538,0.0002,24.50358]
[1780048386794,27.59,73656.59,20.2,-0.3538,0.0002,24.50358]
[1780048392795,27.6,73656.47,20.2,-0.35385,0.0002,24.50475]
[1780048397130,27.6,73656.22,20.2,-0.35391,0.0002,24.50619]
[1780048397216,27.6,73656.22,20.2,-0.35391,0.0002,24.50619]
[1780048397333,27.6,73656.28,20.2,-0.3539,0.0002,24.50609]
[1780048398011,27.6,73656.28,20.2,-0.3539,0.0002,24.50609]
[1780048398261,27.6,73656.28,20.2,-0.3539,0.0002,24.50609]
[1780048398363,27.6,73648.29,20.2,-0.35554,0.0002,24.54366]
[1780048402137,27.6,73645.55,20.2,-0.35611,0.0002,24.55657]
[1780048412935,27.61,73645.25,20.2,-0.3562,0.0002,24.55563]
[1780048417969,27.61,73644.93,20.2,-0.35628,0.0002,24.55751]
[1780048421483,27.62,73645.45,20.2,-0.35618,0.0002,24.55525]
[1780048423436,27.62,73640.7,20.2,-0.35716,0.00021,24.57739]
[1780048423607,27.62,73640.7,20.2,-0.35716,0.00021,24.57739]
[1780048429001,27.62,73638.2,20.2,-0.35768,0.00021,24.5892]
[1780048431119,27.62,73638.36,20.2,-0.35765,0.00021,24.58856]
[1780048438119,27.62,73637.96,20.2,-0.35775,0.00021,24.5908]
[1780048443154,27.63,73642.43,20.2,-0.35685,0.0002,24.57047]
[1780048448189,27.63,73642.89,20.2,-0.35677,0.0002,24.56868]
[1780048453224,27.63,73643.65,20.2,-0.35662,0.0002,24.56552]
[1780048458259,27.64,73643.96,20.2,-0.35658,0.0002,24.56453]
[1780048463644,27.64,73644.15,20.2,-0.35655,0.0002,24.56395]
[1780048465671,27.64,73643.69,20.2,-0.35665,0.0002,24.56615]
[1780048471942,27.64,73643.59,20.2,-0.35669,0.0002,24.56713]
[1780048473962,27.65,73650.15,20.2,-0.35534,0.0002,24.53362]
[1780048479407,27.65,73646.03,20.2,-0.35621,0.0002,24.55331]
[1780048484448,27.65,73646.74,20.2,-0.35608,0.0002,24.55033]
[1780048485395,27.65,73646.2,20.2,-0.35619,0.0002,24.55292]
[1780048485453,27.66,73648.75,20.2,-0.35567,0.0002,24.54115]
[1780048487445,27.66,73652.25,20.2,-0.35496,0.0002,24.52487]
[1780048494516,27.66,73653.11,20.2,-0.3548,0.0002,24.52126]
[1780048499551,27.66,73649.81,20.2,-0.35548,0.0002,24.5369]
[1780048500892,27.66,73649.82,20.2,-0.35548,0.0002,24.53689]
[1780048501565,27.66,73648.0,20.2,-0.35586,0.0002,24.54544]
[1780048502339,27.66,73648.0,20.2,-0.35586,0.0002,24.54544]
[1780048502372,27.66,73648.0,20.2,-0.35586,0.0002,24.54544]
[1780048509275,27.67,73645.42,20.2,-0.35641,0.0002,24.55792]
[1780048514613,27.67,73645.43,20.2,-0.35642,0.0002,24.55814]
[1780048516633,27.67,73645.43,20.2,-0.35642,0.0002,24.55828]
[1780048518657,27.67,73644.79,20.2,-0.35656,0.0002,24.56143]
[1780048523721,27.68,73645.64,20.2,-0.3564,0.0002,24.55789]
[1780048528757,27.68,73646.1,20.2,-0.35632,0.0002,24.55609]
[1780048534798,27.68,73645.22,20.2,-0.3565,0.0002,24.55725]
[1780048539834,27.68,73645.25,20.2,-0.35651,0.0002,24.55742]
[1780048546882,27.69,73645.2,20.2,-0.35654,0.0002,24.55809]
[1780048552010,27.69,73645.25,20.2,-0.35654,0.0002,24.5581]
[1780048557960,27.69,73641.16,20.2,-0.35739,0.0002,24.57735]
[1780048559269,27.69,73641.16,20.2,-0.35739,0.0002,24.57735]
[1780048559384,27.69,73641.16,20.2,-0.35739,0.0002,24.57735]
[1780048560835,27.7,73640.07,20.2,-0.35762,0.0002,24.58244]
[1780048562627,27.7,73639.19,20.2,-0.3578,0.0002,24.5865]
[1780048563411,27.7,73639.01,20.2,-0.35785,0.0002,24.58771]
[1780048564921,27.7,73637.08,20.2,-0.35825,0.0002,24.59655]
[1780048566948,27.7,73636.7,20.2,-0.35835,0.0002,24.59881]
[1780048572061,27.72,73635.25,20.2,-0.3587,0.0002,24.6067]
[1780048577096,27.72,73636.0,20.2,-0.35858,0.0002,24.60408]
[1780048580874,27.73,73635.75,20.2,-0.35864,0.0002,24.60556]
[1780048586159,27.73,73635.22,20.2,-0.35878,0.0002,24.60861]
[1780048593208,27.73,73634.67,20.2,-0.35888,0.0002,24.60791]
[1780048598243,27.73,73634.39,20.2,-0.35894,0.0002,24.60925]
[1780048603278,27.73,73634.39,20.2,-0.35894,0.0002,24.60932]
[1780048611336,27.74,73634.46,20.2,-0.35894,0.0002,24.60916]
[1780048619392,27.74,73634.43,20.2,-0.35895,0.0002,24.6095]
[1780048627449,27.74,73634.46,20.2,-0.35895,0.0002,24.60957]
[1780048630487,27.74,73634.46,20.2,-0.35895,0.0002,24.60957]
[1780048630513,27.74,73634.46,20.2,-0.35895,0.0002,24.60957]
[1780048632308,27.74,73631.47,20.2,-0.35957,0.0002,24.62321]
[1780048632401,27.74,73631.47,20.2,-0.35957,0.0002,24.62321]
[1780048632479,27.74,73631.47,20.2,-0.35957,0.0002,24.62321]
[1780048632495,27.74,73631.47,20.2,-0.35957,0.0002,24.62321]
[1780048638527,27.74,73630.86,20.2,-0.3597,0.0002,24.62608]
[1780048643503,27.74,73630.58,20.2,-0.35976,0.0002,24.62736]
[1780048651618,27.74,73632.37,20.2,-0.35939,0.0002,24.61622]
[1780048659673,27.75,73632.37,20.2,-0.35939,0.0002,24.61642]
[1780048668736,27.75,73633.28,20.2,-0.35922,0.0002,24.61258]
[1780048669362,27.75,73633.28,20.2,-0.35922,0.0002,24.61258]
[1780048669468,27.75,73633.28,20.2,-0.35922,0.0002,24.61258]
[1780048671366,27.75,73631.19,20.2,-0.35965,0.0002,24.62208]
[1780048675261,27.75,73630.4,20.2,-0.35982,0.0002,24.62573]
[1780048676410,27.75,73630.67,20.2,-0.35976,0.0002,24.62453]
[1780048676503,27.75,73630.67,20.2,-0.35976,0.0002,24.62453]
[1780048676627,27.75,73630.67,20.2,-0.35976,0.0002,24.62453]
[1780048677097,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048677106,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048677240,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048677296,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048677309,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048677347,27.75,73624.67,20.2,-0.36099,0.0002,24.65147]
[1780048680155,27.75,73617.88,20.2,-0.36238,0.00021,24.6816]
[1780048683999,27.75,73617.84,20.2,-0.36239,0.00021,24.68168]
[1780048684078,27.75,73618.04,20.2,-0.36234,0.00021,24.68076]
[1780048684089,27.75,73618.04,20.2,-0.36234,0.00021,24.68076]
[1780048686025,27.75,73624.13,20.2,-0.36109,0.00021,24.65367]
[1780048690730,27.75,73620.37,20.2,-0.36186,0.00021,24.67031]
[1780048695927,27.75,73619.5,20.2,-0.36203,0.00021,24.67402]
[1780048698848,27.75,73621.84,20.2,-0.36155,0.00021,24.66357]
[1780048699119,27.75,73624.05,20.2,-0.3611,0.00021,24.6537]
[1780048700218,27.75,73629.74,20.2,-0.35993,0.0002,24.62822]
[1780048701901,27.75,73631.76,20.2,-0.35952,0.0002,24.61912]
[1780048704713,27.75,73632.83,20.2,-0.3593,0.0002,24.61433]
[1780048704903,27.75,73632.83,20.2,-0.3593,0.0002,24.61433]
[1780048705146,27.75,73638.15,20.2,-0.35821,0.0002,24.59021]
[1780048705996,27.75,73645.1,20.2,-0.35679,0.0002,24.55843]
[1780048708015,27.75,73644.72,20.2,-0.35687,0.0002,24.56023]
[1780048708140,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048708268,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048708367,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048708486,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048708546,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048708628,27.75,73645.06,20.2,-0.35681,0.0002,24.55873]
[1780048714066,27.75,73650.09,20.2,-0.35578,0.0002,24.53267]
[1780048715279,27.75,73649.27,20.2,-0.35596,0.0002,24.53655]
[1780048721115,27.76,73648.99,20.2,-0.35603,0.0002,24.53828]
[1780048722996,27.76,73648.99,20.2,-0.35603,0.0002,24.53828]
[1780048724517,27.76,73648.94,20.2,-0.35605,0.0002,24.53865]
[1780048731185,27.76,73644.11,20.2,-0.35705,0.0002,24.56134]
[1780048736219,27.76,73645.14,20.2,-0.35685,0.0002,24.55687]
[1780048741255,27.77,73645.32,20.2,-0.35683,0.0002,24.55632]
[1780048746290,27.77,73645.37,20.2,-0.35683,0.0002,24.55638]
[1780048751325,27.77,73646.13,20.2,-0.35668,0.0002,24.55316]
[1780048763417,27.78,73646.0,20.2,-0.35674,0.0002,24.55442]
[1780048768207,27.78,73646.01,20.2,-0.35674,0.0002,24.55459]
[1780048768452,27.78,73645.88,20.2,-0.35677,0.0002,24.55524]
[1780048773487,27.78,73646.31,20.2,-0.35668,0.0002,24.55012]
[1780048778525,27.78,73645.97,20.2,-0.35675,0.0002,24.55183]
[1780048779682,27.78,73645.97,20.2,-0.35675,0.0002,24.55183]
[1780048785534,27.78,73645.64,20.2,-0.35683,0.0002,24.55354]
[1780048791616,27.79,73645.22,20.2,-0.35692,0.0002,24.55565]
[1780048798028,27.79,73646.06,20.2,-0.35675,0.0002,24.5519]
[1780048803700,27.79,73644.26,20.2,-0.35713,0.0002,24.56034]
[1780048804828,27.79,73644.26,20.2,-0.35713,0.0002,24.56034]
[1780048805059,27.79,73644.26,20.2,-0.35713,0.0002,24.56034]
[1780048805080,27.79,73644.26,20.2,-0.35713,0.0002,24.56034]
[1780048805137,27.79,73644.36,20.2,-0.35711,0.0002,24.5599]
[1780048805665,27.79,73644.36,20.2,-0.35711,0.0002,24.5599]
[1780048807115,27.79,73641.13,20.2,-0.35777,0.0002,24.57472]
[1780048809091,27.79,73640.7,20.2,-0.35786,0.0002,24.57675]
[1780048810640,27.79,73641.72,20.2,-0.35765,0.0002,24.57213]
[1780048812669,27.79,73641.72,20.2,-0.35766,0.0002,24.57221]
[1780048815572,27.79,73641.72,20.2,-0.35766,0.0002,24.57228]
[1780048820819,27.79,73642.36,20.2,-0.35754,0.0002,24.56968]
[1780048827871,27.8,73641.18,20.2,-0.35779,0.0002,24.57534]
[1780048833913,27.8,73640.95,20.2,-0.35784,0.0002,24.57333]
[1780048841969,27.8,73640.85,20.2,-0.35787,0.0002,24.57411]
[1780048847004,27.8,73641.5,20.2,-0.35775,0.0002,24.57135]
[1780048851846,27.81,73640.46,20.2,-0.35796,0.0002,24.57625]
[1780048853084,27.81,73641.65,20.2,-0.35772,0.0002,24.57086]
[1780048855115,27.81,73641.72,20.2,-0.35771,0.0002,24.57062]
[1780048857117,27.81,73641.62,20.2,-0.35773,0.0002,24.57112]
[1780048863117,27.81,73640.46,20.2,-0.35798,0.0002,24.57669]
[1780048864927,27.81,73640.6,20.2,-0.35796,0.0002,24.57609]
[1780048866961,27.81,73641.37,20.2,-0.3578,0.0002,24.57265]
[1780048870711,27.81,73639.35,20.2,-0.35822,0.0002,24.58197]
[1780048877215,27.81,73639.54,20.2,-0.35819,0.0002,24.5813]
[1780048882251,27.81,73639.7,20.2,-0.35816,0.0002,24.58073]
[1780048887286,27.82,73639.86,20.2,-0.35814,0.0002,24.58016]
[1780048892321,27.82,73639.82,20.2,-0.35814,0.0002,24.57721]
[1780048898980,27.82,73639.58,20.2,-0.35819,0.0002,24.57843]
[1780048901955,27.82,73639.61,20.2,-0.35819,0.0002,24.57841]
[1780048902013,27.82,73639.61,20.2,-0.35819,0.0002,24.57841]
[1780048903056,27.82,73639.48,20.2,-0.35822,0.0002,24.57906]
[1780048905080,27.82,73639.44,20.2,-0.35823,0.0002,24.57928]
[1780048907996,27.82,73638.1,20.2,-0.3585,0.0002,24.58544]
[1780048911922,27.82,73637.04,20.2,-0.35872,0.0002,24.59032]
[1780048913956,27.82,73636.9,20.2,-0.35875,0.0002,24.59098]
[1780048914334,27.82,73637.15,20.2,-0.3587,0.0002,24.58989]
[1780048914424,27.82,73637.15,20.2,-0.3587,0.0002,24.58989]
[1780048914626,27.82,73637.15,20.2,-0.3587,0.0002,24.58989]
[1780048915080,27.82,73637.15,20.2,-0.3587,0.0002,24.58989]
[1780048915508,27.82,73636.03,20.2,-0.35893,0.0002,24.59496]
[1780048915647,27.82,73636.03,20.2,-0.35893,0.0002,24.59496]
[1780048915666,27.82,73636.03,20.2,-0.35893,0.0002,24.59496]
[1780048915763,27.82,73628.83,20.2,-0.3604,0.0002,24.62733]
[1780048916543,27.82,73628.83,20.2,-0.3604,0.0002,24.62733]
[1780048922532,27.82,73625.25,20.2,-0.36113,0.0002,24.64317]
[1780048928219,27.82,73624.68,20.2,-0.36124,0.0002,24.64562]
[1780048929394,27.82,73624.75,20.2,-0.36122,0.0002,24.6452]
[1780048934617,27.82,73624.11,20.2,-0.36134,0.0002,24.6478]
[1780048941666,27.81,73624.08,20.2,-0.36134,0.0002,24.64761]
[1780048951736,27.81,73623.65,20.2,-0.36139,0.0002,24.64585]
[1780048958861,27.81,73623.71,20.2,-0.36137,0.0002,24.64544]
[1780048964166,27.81,73624.41,20.2,-0.36123,0.0002,24.6422]
[1780048964219,27.81,73624.41,20.2,-0.36123,0.0002,24.6422]
[1780048964412,27.81,73624.06,20.2,-0.3613,0.0002,24.64374]
[1780048965259,27.81,73624.06,20.2,-0.3613,0.0002,24.64374]
[1780048971884,27.81,73622.93,20.2,-0.36152,0.0002,24.64865]
[1780048974856,27.81,73622.93,20.2,-0.36152,0.0002,24.64863]
[1780048974944,27.81,73622.93,20.2,-0.36152,0.0002,24.64863]
[1780048975403,27.81,73618.37,20.2,-0.36246,0.0002,24.6688]
[1780048980711,27.8,73617.26,20.2,-0.36268,0.00021,24.67355]
[1780048980785,27.8,73617.26,20.2,-0.36268,0.00021,24.67355]
[1780048982752,27.8,73616.74,20.2,-0.36278,0.00021,24.67577]
[1780048983492,27.8,73614.48,20.2,-0.36324,0.00021,24.68567]
[1780048984485,27.8,73614.18,20.2,-0.3633,0.00021,24.68694]
[1780048985514,27.8,73613.47,20.2,-0.36345,0.00021,24.69001]
[1780048990490,27.8,73611.16,20.2,-0.36391,0.00021,24.69991]
[1780048996054,27.8,73612.9,20.2,-0.36354,0.00021,24.69196]
[1780049001034,27.8,73612.23,20.2,-0.36367,0.00021,24.69472]
[1780049001506,27.8,73611.89,20.2,-0.36374,0.00021,24.69616]
[1780049001855,27.8,73611.89,20.2,-0.36374,0.00021,24.69616]
[1780049007131,27.79,73610.12,20.2,-0.36409,0.00021,24.7036]
[1780049007413,27.79,73610.12,20.2,-0.36409,0.00021,24.7036]
[1780049010999,27.79,73607.72,20.2,-0.36458,0.00021,24.71389]
[1780049016142,27.79,73604.09,20.2,-0.36529,0.00021,24.72604]
[1780049016916,27.79,73604.09,20.2,-0.36529,0.00021,24.72597]
[1780049020437,27.78,73604.99,20.2,-0.36509,0.00021,24.7218]
[1780049026264,27.78,73604.77,20.2,-0.36512,0.00021,24.72233]
[1780049028215,27.78,73604.56,20.2,-0.36516,0.00021,24.72317]
[1780049037341,27.77,73604.93,20.2,-0.36505,0.00021,24.72088]
[1780049043382,27.77,73604.81,20.2,-0.36506,0.00021,24.72099]
[1780049043850,27.77,73604.81,20.2,-0.36506,0.00021,24.72099]
[1780049045299,27.77,73604.72,20.2,-0.36508,0.00021,24.72131]
[1780049045305,27.77,73604.72,20.2,-0.36508,0.00021,24.72131]
[1780049050144,27.76,73603.5,20.2,-0.36529,0.00021,24.72564]
[1780049052814,27.76,73603.45,20.2,-0.36529,0.00021,24.72579]
[1780049054529,27.76,73603.45,20.2,-0.36529,0.00021,24.72565]
[1780049056091,27.75,73603.2,20.2,-0.36533,0.00021,24.72659]
[1780049058123,27.75,73603.18,20.2,-0.36533,0.00021,24.72654]
[1780049063523,27.75,73602.51,20.2,-0.36545,0.00021,24.72895]
[1780049068558,27.74,73598.97,20.2,-0.36616,0.00021,24.74384]
[1780049069574,27.74,73598.97,20.2,-0.36616,0.00021,24.74384]
[1780049075607,27.74,73598.5,20.2,-0.36622,0.00021,24.74206]
[1780049080642,27.73,73601.02,20.2,-0.36568,0.00021,24.73084]
[1780049085252,27.73,73598.37,20.2,-0.36622,0.00021,24.74212]
[1780049085280,27.73,73598.37,20.2,-0.36622,0.00021,24.74212]
[1780049085297,27.73,73598.37,20.2,-0.36622,0.00021,24.74212]
[1780049085397,27.73,73598.37,20.2,-0.36622,0.00021,24.74212]
[1780049085609,27.73,73598.23,20.2,-0.36624,0.00021,24.74251]
[1780049085766,27.73,73598.23,20.2,-0.36624,0.00021,24.74251]
[1780049086248,27.73,73598.23,20.2,-0.36624,0.00021,24.74251]
[1780049086407,27.73,73598.23,20.2,-0.36624,0.00021,24.74251]
[1780049086546,27.73,73596.24,20.2,-0.36665,0.00021,24.75098]
[1780049087158,27.73,73596.24,20.2,-0.36665,0.00021,24.75098]
[1780049087230,27.73,73596.24,20.2,-0.36665,0.00021,24.75098]
[1780049087279,27.73,73596.24,20.2,-0.36665,0.00021,24.75098]
[1780049094824,27.73,73594.14,20.2,-0.36706,0.00021,24.75956]
[1780049094852,27.73,73594.14,20.2,-0.36706,0.00021,24.75956]
[1780049096878,27.71,73593.41,20.2,-0.36717,0.00021,24.7616]
[1780049097385,27.71,73593.41,20.2,-0.36717,0.00021,24.7616]
[1780049097404,27.71,73593.41,20.2,-0.36717,0.00021,24.7616]
[1780049098182,27.71,73593.06,20.2,-0.36723,0.00021,24.76293]
[1780049100344,27.71,73589.5,20.2,-0.36796,0.00021,24.77801]
[1780049101903,27.71,73587.5,20.2,-0.36837,0.00021,24.78633]
[1780049104575,27.71,73585.34,20.2,-0.3688,0.00021,24.79517]
[1780049106000,27.71,73583.4,20.2,-0.3692,0.00021,24.80329]
[1780049106431,27.71,73583.4,20.2,-0.3692,0.00021,24.80329]
[1780049106466,27.71,73583.4,20.2,-0.3692,0.00021,24.80329]
[1780049112443,27.7,73583.03,20.2,-0.36927,0.00021,24.80459]
[1780049113700,27.7,73584.94,20.2,-0.36887,0.00021,24.79643]
[1780049114318,27.7,73584.94,20.2,-0.36887,0.00021,24.79643]
[1780049115786,27.7,73591.89,20.2,-0.36742,0.00021,24.76682]
[1780049116672,27.69,73592.12,20.2,-0.36734,0.00021,24.76496]
[1780049117716,27.68,73594.39,20.2,-0.36683,0.00021,24.75441]
[1780049118712,27.67,73599.43,20.2,-0.36575,0.00021,24.73181]
[1780049119979,27.67,73600.22,20.2,-0.36558,0.00021,24.72833]
[1780049125966,27.67,73600.35,20.2,-0.36554,0.00021,24.7274]
[1780049130561,27.67,73603.03,20.2,-0.36498,0.00021,24.71557]
[1780049131001,27.67,73602.95,20.2,-0.36498,0.00021,24.7126]
[1780049133968,27.67,73603.16,20.2,-0.36493,0.00021,24.7116]
[1780049136168,27.67,73603.16,20.2,-0.36493,0.00021,24.71155]
[1780049136975,27.67,73603.25,20.2,-0.36491,0.00021,24.71106]
[1780049137032,27.67,73603.25,20.2,-0.36491,0.00021,24.71106]
[1780049137173,27.67,73603.25,20.2,-0.36491,0.00021,24.71106]
[1780049140404,27.66,73606.38,20.2,-0.36425,0.00021,24.69727]
[1780049141086,27.66,73614.78,20.2,-0.36252,0.00021,24.66023]
[1780049146121,27.66,73617.91,20.2,-0.36187,0.00021,24.64626]
[1780049147898,27.66,73618.08,20.2,-0.36184,0.00021,24.6455]
[1780049155184,27.66,73618.82,20.2,-0.36168,0.00021,24.64218]
[1780049160218,27.66,73622.53,20.2,-0.36092,0.00021,24.6256]
[1780049165254,27.66,73621.34,20.2,-0.36116,0.00021,24.6309]
[1780049167964,27.66,73621.4,20.2,-0.36115,0.00021,24.63061]
[1780049169029,27.66,73621.4,20.2,-0.36115,0.00021,24.6306]
[1780049169433,27.66,73621.4,20.2,-0.36115,0.00021,24.6306]
[1780049171577,27.63,73615.84,20.2,-0.36215,0.00021,24.65213]
[1780049175653,27.62,73615.93,20.2,-0.36211,0.00021,24.65104]
[1780049181367,27.61,73616.01,20.2,-0.36204,0.00021,24.64964]
[1780049184772,27.61,73616.64,20.2,-0.36189,0.00021,24.64631]
[1780049190430,27.6,73616.38,20.2,-0.3619,0.00021,24.64646]
[1780049195465,27.59,73616.75,20.2,-0.36178,0.00021,24.64069]
[1780049196057,27.59,73616.75,20.2,-0.36178,0.00021,24.64069]
[1780049197859,27.59,73616.87,20.2,-0.36174,0.00021,24.63981]
[1780049199578,27.59,73616.87,20.2,-0.36174,0.00021,24.63981]
[1780049200257,27.58,73616.94,20.2,-0.36171,0.00021,24.63917]
[1780049205536,27.57,73617.36,20.2,-0.36158,0.00021,24.63628]
[1780049210571,27.57,73616.68,20.2,-0.36168,0.00021,24.63849]
[1780049215607,27.56,73617.5,20.2,-0.36148,0.00021,24.634]
[1780049219604,27.56,73616.82,20.2,-0.3616,0.00021,24.63673]
[1780049220378,27.55,73617.32,20.2,-0.36149,0.00021,24.63432]
[1780049225677,27.54,73616.86,20.2,-0.36154,0.00021,24.63527]
[1780049232726,27.53,73616.7,20.2,-0.36153,0.00021,24.63489]
[1780049237761,27.53,73616.06,20.2,-0.36163,0.00021,24.637]
[1780049242356,27.52,73616.27,20.2,-0.36156,0.00021,24.6356]
[1780049247012,27.52,73616.27,20.2,-0.36154,0.00021,24.63514]
[1780049247053,27.52,73616.27,20.2,-0.36154,0.00021,24.63514]
[1780049252074,27.51,73616.23,20.2,-0.36153,0.00021,24.63471]
[1780049257903,27.51,73616.1,20.2,-0.36154,0.00021,24.63201]
[1780049261005,27.51,73616.45,20.2,-0.36147,0.00021,24.63044]
[1780049261067,27.51,73616.45,20.2,-0.36147,0.00021,24.63044]
[1780049261545,27.51,73616.45,20.2,-0.36147,0.00021,24.63044]
[1780049263711,27.51,73614.01,20.2,-0.36197,0.00021,24.64138]
[1780049263794,27.51,73614.01,20.2,-0.36197,0.00021,24.64138]
[1780049265214,27.51,73613.99,20.2,-0.36197,0.00021,24.64146]
[1780049265288,27.51,73613.99,20.2,-0.36197,0.00021,24.64146]
[1780049269399,27.51,73615.82,20.2,-0.36159,0.00021,24.63324]
[1780049269478,27.51,73615.82,20.2,-0.36159,0.00021,24.63324]
[1780049269519,27.51,73615.82,20.2,-0.36159,0.00021,24.63324]
[1780049269891,27.51,73615.82,20.2,-0.36159,0.00021,24.63323]
[1780049270150,27.51,73615.82,20.2,-0.36159,0.00021,24.63323]
[1780049270286,27.51,73615.82,20.2,-0.36159,0.00021,24.63323]
[1780049270352,27.51,73615.82,20.3,-0.36159,0.00021,24.63323]
[1780049270354,27.51,73615.82,20.3,-0.36159,0.00021,24.63323]
[1780049270522,27.51,73615.82,20.3,-0.36159,0.00021,24.63323]
[1780049270531,27.51,73606.69,20.3,-0.36349,0.00021,24.67393]
[1780049270743,27.51,73606.69,20.3,-0.36349,0.00021,24.67393]
[1780049270773,27.51,73606.69,20.3,-0.36349,0.00021,24.67393]
[1780049270880,27.51,73606.69,20.3,-0.36349,0.00021,24.67393]
[1780049270972,27.51,73606.69,20.3,-0.36349,0.00021,24.67393]
[1780049271231,27.51,73596.64,20.3,-0.36557,0.00021,24.71808]
[1780049271743,27.51,73596.64,20.3,-0.36557,0.00021,24.71808]
[1780049271828,27.51,73596.64,20.3,-0.36557,0.00021,24.71808]
[1780049276434,27.51,73597.02,20.3,-0.36549,0.00021,24.71625]
[1780049276531,27.51,73597.02,20.3,-0.36549,0.00021,24.71625]
[1780049278311,27.51,73591.72,20.3,-0.36659,0.00021,24.73918]
[1780049280397,27.51,73589.36,20.3,-0.36707,0.00021,24.74926]
[1780049282415,27.5,73589.46,20.3,-0.36704,0.00021,24.74868]
[1780049285062,27.5,73588.87,20.3,-0.36715,0.00021,24.75094]
[1780049285320,27.5,73588.87,20.3,-0.36715,0.00021,24.75094]
[1780049285772,27.5,73588.77,20.3,-0.36717,0.00021,24.75129]
[1780049287092,27.5,73591.57,20.3,-0.36659,0.00021,24.7392]
[1780049287119,27.5,73598.54,20.3,-0.36513,0.00021,24.70866]
[1780049288985,27.5,73599.74,20.3,-0.36488,0.00021,24.70335]
[1780049290768,27.5,73599.54,20.3,-0.36492,0.00021,24.70419]
[1780049291232,27.5,73599.54,20.3,-0.36492,0.00021,24.70419]
[1780049291281,27.5,73599.54,20.3,-0.36492,0.00021,24.70419]
[1780049292564,27.5,73600.02,20.3,-0.36481,0.00021,24.70199]
[1780049298196,27.5,73609.23,20.3,-0.36289,0.00021,24.66115]
[1780049303231,27.5,73610.14,20.3,-0.3627,0.00021,24.65704]
[1780049304595,27.5,73610.14,20.3,-0.3627,0.00021,24.65704]
[1780049309786,27.49,73613.12,20.3,-0.36208,0.00021,24.64368]
[1780049310055,27.49,73613.12,20.3,-0.36208,0.00021,24.64368]
[1780049310475,27.49,73613.12,20.3,-0.36208,0.00021,24.64368]
[1780049310561,27.49,73614.51,20.3,-0.36179,0.00021,24.63745]
[1780049314423,27.49,73620.67,20.3,-0.3605,0.00021,24.60628]
[1780049316814,27.49,73621.88,20.3,-0.36024,0.00021,24.6007]
[1780049318879,27.49,73627.29,20.3,-0.35912,0.00021,24.57602]
[1780049322100,27.49,73628.17,20.3,-0.35894,0.00021,24.57196]
[1780049322213,27.49,73628.17,20.3,-0.35894,0.00021,24.57196]
[1780049324361,27.49,73625.02,20.3,-0.35959,0.00021,24.58635]
[1780049329413,27.49,73624.16,20.3,-0.35974,0.00021,24.58964]
[1780049331565,27.49,73624.39,20.3,-0.35969,0.00021,24.58846]
[1780049337021,27.48,73625.69,20.3,-0.35939,0.00021,24.58187]
[1780049337063,27.48,73625.69,20.3,-0.35939,0.00021,24.58187]
[1780049339112,27.48,73625.06,20.3,-0.35951,0.00021,24.58436]
[1780049339125,27.48,73625.06,20.3,-0.35951,0.00021,24.58436]
[1780049344518,27.47,73623.21,20.3,-0.35986,0.00021,24.592]
[1780049349553,27.46,73623.22,20.3,-0.35982,0.00021,24.59127]
[1780049357350,27.46,73622.82,20.3,-0.35988,0.00021,24.59255]
[1780049359070,27.45,73623.27,20.3,-0.35976,0.00021,24.58981]
[1780049359099,27.45,73623.27,20.3,-0.35976,0.00021,24.58981]
[1780049359141,27.45,73623.27,20.3,-0.35976,0.00021,24.58981]
[1780049359257,27.45,73623.27,20.3,-0.35976,0.00021,24.58981]
[1780049359623,27.45,73617.72,20.3,-0.36091,0.00021,24.61488]
[1780049364918,27.45,73611.99,20.3,-0.3621,0.00021,24.64067]
[1780049367493,27.45,73609.06,20.3,-0.3627,0.00021,24.65373]
[1780049369101,27.45,73612.06,20.3,-0.36208,0.00021,24.64026]
[1780049369693,27.45,73613.2,20.3,-0.36184,0.00021,24.63513]
[1780049369809,27.45,73613.2,20.3,-0.36184,0.00021,24.63513]
[1780049375735,27.45,73614.27,20.3,-0.3616,0.00021,24.62687]
[1780049379603,27.45,73612.83,20.3,-0.36189,0.00021,24.63327]
[1780049380946,27.44,73610.25,20.3,-0.36243,0.00021,24.64477]
[1780049382287,27.44,73611.08,20.3,-0.36225,0.00021,24.64102]
[1780049382314,27.44,73611.08,20.3,-0.36225,0.00021,24.64102]
[1780049386486,27.44,73609.56,20.3,-0.36256,0.00021,24.64772]
[1780049386502,27.44,73609.52,20.3,-0.36257,0.00021,24.64783]
[1780049388811,27.44,73604.69,20.3,-0.36357,0.00021,24.66932]
[1780049389073,27.44,73604.69,20.3,-0.36357,0.00021,24.66932]
[1780049390226,27.44,73601.35,20.3,-0.36426,0.00021,24.68405]
[1780049390284,27.44,73601.35,20.3,-0.36426,0.00021,24.68405]
[1780049390386,27.44,73594.72,20.3,-0.36565,0.00021,24.71315]
[1780049391796,27.44,73588.95,20.3,-0.36685,0.00021,24.73826]
[1780049393184,27.44,73587.66,20.3,-0.36712,0.00021,24.74385]
[1780049395892,27.44,73582.71,20.3,-0.36815,0.00021,24.76512]
[1780049396320,27.44,73582.71,20.3,-0.36815,0.00021,24.76512]
[1780049397921,27.44,73579.77,20.3,-0.36876,0.00021,24.77754]
[1780049398497,27.44,73579.77,20.3,-0.36876,0.00021,24.77754]
[1780049399036,27.44,73577.59,20.3,-0.36921,0.00021,24.78665]
[1780049402927,27.44,73588.72,20.3,-0.36687,0.00021,24.73861]
[1780049404668,27.44,73588.72,20.3,-0.36687,0.00021,24.73861]
[1780049409976,27.43,73592.02,20.3,-0.36617,0.00021,24.72407]
[1780049415011,27.43,73592.41,20.3,-0.36608,0.00021,24.7222]
[1780049420046,27.43,73592.3,20.3,-0.3661,0.00021,24.72249]
[1780049421509,27.43,73592.3,20.3,-0.3661,0.00021,24.72249]
[1780049421518,27.43,73592.3,20.3,-0.3661,0.00021,24.72249]
[1780049421549,27.43,73592.3,20.3,-0.3661,0.00021,24.72249]
[1780049421551,27.43,73592.3,20.3,-0.3661,0.00021,24.72249]
[1780049423558,27.43,73592.55,20.3,-0.36604,0.00021,24.72132]
[1780049427298,27.43,73598.01,20.3,-0.3649,0.00021,24.69729]
[1780049428204,27.43,73598.05,20.3,-0.36489,0.00021,24.69707]
[1780049428248,27.43,73598.05,20.3,-0.36489,0.00021,24.69707]
[1780049430712,27.43,73599.2,20.3,-0.36465,0.00021,24.69198]
[1780049436158,27.43,73598.36,20.3,-0.3648,0.00021,24.69228]
[1780049437178,27.43,73598.36,20.3,-0.3648,0.00021,24.69228]
[1780049443207,27.42,73598.42,20.3,-0.36478,0.00021,24.69185]
[1780049448308,27.42,73598.26,20.3,-0.36481,0.00021,24.69245]
[1780049453789,27.42,73598.13,20.3,-0.36483,0.00021,24.69286]
[1780049461580,27.42,73598.65,20.3,-0.36471,0.00021,24.6904]
[1780049467817,27.42,73599.64,20.3,-0.3645,0.00021,24.6858]
[1780049473419,27.42,73599.53,20.3,-0.36451,0.00021,24.68609]
[1780049482481,27.41,73599.34,20.3,-0.36454,0.00021,24.68666]
[1780049489530,27.41,73599.67,20.3,-0.36446,0.00021,24.68498]
[1780049494565,27.41,73598.94,20.3,-0.36459,0.00021,24.68476]
[1780049501614,27.41,73598.62,20.3,-0.36465,0.00021,24.68594]
[1780049507656,27.4,73596.54,20.3,-0.36508,0.00021,24.69497]
[1780049512690,27.4,73596.41,20.3,-0.3651,0.00021,24.69544]
[1780049512958,27.4,73596.41,20.3,-0.3651,0.00021,24.69544]
[1780049512999,27.4,73596.41,20.3,-0.3651,0.00021,24.69544]
[1780049522763,27.4,73597.22,20.3,-0.36492,0.00021,24.69165]
[1780049523146,27.4,73597.22,20.3,-0.36492,0.00021,24.69165]
[1780049523154,27.4,73597.22,20.3,-0.36492,0.00021,24.69165]
[1780049526158,27.4,73599.7,20.3,-0.3644,0.00021,24.68063]
[1780049529623,27.4,73599.81,20.3,-0.36437,0.00021,24.68012]
[1780049531648,27.4,73600.13,20.3,-0.3643,0.00021,24.67859]
[1780049536861,27.4,73600.38,20.3,-0.36424,0.00021,24.67734]
[1780049541676,27.4,73601.64,20.3,-0.36398,0.00021,24.67168]
[1780049541710,27.4,73601.64,20.3,-0.36398,0.00021,24.67168]
[1780049544698,27.4,73606.75,20.3,-0.36291,0.00021,24.64891]
[1780049544783,27.4,73606.75,20.3,-0.36291,0.00021,24.64891]
[1780049548525,27.4,73612.9,20.3,-0.36163,0.00021,24.62134]
[1780049548562,27.4,73612.9,20.3,-0.36163,0.00021,24.62134]
[1780049549920,27.4,73616.09,20.3,-0.36097,0.00021,24.60694]
[1780049553853,27.4,73622.07,20.3,-0.35971,0.00021,24.57656]
[1780049554820,27.4,73622.31,20.3,-0.35967,0.00021,24.57557]
[1780049554954,27.4,73622.31,20.3,-0.35967,0.00021,24.57557]
[1780049554993,27.4,73607.32,20.3,-0.36279,0.00021,24.64337]
[1780049561035,27.4,73608.74,20.3,-0.3625,0.00021,24.63706]
[1780049566070,27.4,73608.87,20.3,-0.36247,0.00021,24.6365]
[1780049571105,27.4,73609.13,20.3,-0.36242,0.00021,24.63536]
[1780049582182,27.4,73608.73,20.3,-0.3625,0.00021,24.63722]
[1780049583483,27.4,73608.73,20.3,-0.3625,0.00021,24.63722]
[1780049589231,27.4,73608.01,20.3,-0.36265,0.00021,24.64048]
[1780049591640,27.4,73608.01,20.3,-0.36265,0.00021,24.64048]
[1780049591669,27.4,73608.01,20.3,-0.36265,0.00021,24.64048]
[1780049597288,27.4,73604.69,20.3,-0.36335,0.00021,24.65532]
[1780049602324,27.4,73603.86,20.3,-0.36352,0.00021,24.65898]
[1780049610380,27.4,73607.83,20.3,-0.36269,0.00021,24.64121]
[1780049615415,27.4,73612.26,20.3,-0.36175,0.00021,24.61804]
[1780049620450,27.4,73613.58,20.3,-0.36148,0.00021,24.61216]
[1780049626491,27.4,73612.47,20.3,-0.36171,0.00021,24.61725]
[1780049631073,27.4,73612.02,20.3,-0.36181,0.00021,24.61931]
[1780049636562,27.4,73612.26,20.3,-0.36176,0.00021,24.61825]
[1780049641597,27.4,73612.21,20.3,-0.36177,0.00021,24.61849]
[1780049642548,27.4,73612.21,20.3,-0.36177,0.00021,24.61849]
[1780049642747,27.4,73612.21,20.3,-0.36177,0.00021,24.61849]
[1780049648646,27.4,73610.06,20.3,-0.36222,0.00021,24.62813]
[1780049653681,27.4,73609.45,20.3,-0.36234,0.00021,24.63081]
[1780049659723,27.4,73609.45,20.3,-0.36234,0.00021,24.63074]
[1780049662073,27.4,73603.38,20.3,-0.3636,0.00021,24.65781]
[1780049667779,27.4,73606.76,20.3,-0.36289,0.00021,24.64259]
[1780049672814,27.4,73608.11,20.3,-0.36259,0.00021,24.63318]
[1780049677848,27.4,73608.08,20.3,-0.36259,0.00021,24.63325]
[1780049682884,27.4,73611.09,20.3,-0.36197,0.00021,24.61972]
[1780049687919,27.4,73610.89,20.3,-0.36201,0.00021,24.6206]
[1780049691072,27.4,73610.54,20.3,-0.36208,0.00021,24.62217]
[1780049696982,27.4,73611.06,20.3,-0.36197,0.00021,24.61979]
[1780049702043,27.4,73608.87,20.3,-0.36243,0.00021,24.6296]
[1780049702366,27.4,73608.87,20.3,-0.36243,0.00021,24.6296]
[1780049703398,27.4,73607.94,20.3,-0.36262,0.00021,24.63376]
[1780049709095,27.4,73607.82,20.3,-0.36264,0.00021,24.63422]
[1780049714130,27.4,73608.01,20.3,-0.3626,0.00021,24.63331]
[1780049719166,27.4,73608.03,20.3,-0.36259,0.00021,24.63316]
[1780049725208,27.39,73608.18,20.3,-0.36256,0.00021,24.63242]
[1780049730243,27.39,73608.24,20.3,-0.36254,0.00021,24.63209]
[1780049735278,27.39,73607.83,20.3,-0.36261,0.00021,24.63058]
[1780049744342,27.39,73607.74,20.3,-0.36262,0.00021,24.63086]
[1780049749377,27.39,73607.85,20.3,-0.3626,0.00021,24.63031]
[1780049754281,27.39,73607.85,20.3,-0.3626,0.00021,24.63031]
[1780049754377,27.39,73607.85,20.3,-0.3626,0.00021,24.63031]
[1780049757462,27.39,73607.82,20.3,-0.3626,0.00021,24.63037]
[1780049762468,27.39,73607.52,20.3,-0.36266,0.00021,24.63165]
[1780049768512,27.39,73607.32,20.3,-0.3627,0.00021,24.63251]
[1780049777574,27.39,73607.05,20.3,-0.36276,0.00021,24.63368]
[1780049783072,27.39,73607.05,20.3,-0.36276,0.00021,24.63368]
[1780049788651,27.39,73603.39,20.3,-0.36352,0.00021,24.64996]
[1780049793629,27.39,73602.17,20.3,-0.36376,0.00021,24.65207]
[1780049793908,27.39,73602.17,20.3,-0.36376,0.00021,24.65207]
[1780049794288,27.39,73601.36,20.3,-0.36392,0.00021,24.65565]
[1780049795068,27.39,73591.75,20.3,-0.36593,0.00021,24.69796]
[1780049796089,27.39,73591.75,20.3,-0.36593,0.00021,24.69796]
[1780049801742,27.39,73583.95,20.3,-0.36757,0.00021,24.73201]
[1780049806776,27.39,73585.49,20.3,-0.36726,0.00021,24.7255]
[1780049811812,27.39,73585.55,20.3,-0.36725,0.00021,24.72534]
[1780049817854,27.39,73585.46,20.3,-0.36727,0.00021,24.72582]
[1780049819809,27.39,73584.78,20.3,-0.36742,0.00021,24.72877]
[1780049821836,27.39,73584.1,20.3,-0.36756,0.00021,24.73174]
[1780049824256,27.39,73585.06,20.3,-0.36736,0.00021,24.72764]
[1780049828245,27.39,73582.59,20.3,-0.36788,0.00021,24.73829]
[1780049830211,27.39,73572.2,20.3,-0.37005,0.00021,24.78255]
[1780049830887,27.39,73572.2,20.3,-0.37005,0.00021,24.78255]
[1780049831247,27.39,73568.45,20.3,-0.37084,0.00021,24.7983]
[1780049831253,27.39,73568.45,20.3,-0.37084,0.00021,24.7983]
[1780049831660,27.39,73568.45,20.3,-0.37084,0.00021,24.7983]
[1780049833098,27.39,73565.74,20.3,-0.3714,0.00021,24.8096]
[1780049833199,27.39,73565.35,20.3,-0.37148,0.00021,24.81113]
[1780049839002,27.39,73566.48,20.3,-0.37125,0.00021,24.80662]
[1780049845163,27.39,73564.98,20.3,-0.37157,0.00021,24.81305]
[1780049851096,27.4,73557.89,20.3,-0.37306,0.00021,24.83944]
[1780049852989,27.4,73557.8,20.3,-0.37308,0.00021,24.83982]
[1780049855769,27.4,73555.63,20.3,-0.37354,0.00021,24.84881]
[1780049856399,27.4,73555.88,20.3,-0.37348,0.00021,24.84778]
[1780049862173,27.4,73555.59,20.3,-0.37355,0.00021,24.849]
[1780049866456,27.4,73555.72,20.3,-0.37352,0.00021,24.84847]
[1780049868980,27.4,73555.72,20.3,-0.37352,0.00021,24.84847]
[1780049869523,27.4,73555.35,20.3,-0.3736,0.00021,24.85]
[1780049869526,27.4,73555.35,20.3,-0.3736,0.00021,24.85]
[1780049875264,27.4,73555.17,20.3,-0.37364,0.00021,24.85074]
[1780049880636,27.4,73551.28,20.3,-0.37445,0.00021,24.86669]
[1780049881139,27.4,73551.28,20.3,-0.37445,0.00021,24.86669]
[1780049882302,27.4,73546.33,20.3,-0.3755,0.00021,24.88683]
[1780049887401,27.4,73547.06,20.3,-0.37534,0.00021,24.88377]
[1780049891806,27.39,73547.11,20.3,-0.37533,0.00021,24.88352]
[1780049892072,27.39,73547.11,20.3,-0.37533,0.00021,24.88352]
[1780049893393,27.39,73557.75,20.3,-0.37308,0.00021,24.83987]
[1780049897262,27.39,73561.2,20.3,-0.37236,0.00021,24.82559]
[1780049897308,27.39,73561.2,20.3,-0.37236,0.00021,24.82559]
[1780049902362,27.4,73561.62,20.3,-0.37227,0.00021,24.82399]
[1780049902715,27.4,73561.62,20.3,-0.37227,0.00021,24.82399]
[1780049902816,27.4,73563.99,20.3,-0.37177,0.00021,24.81402]
[1780049906530,27.39,73567.37,20.3,-0.37105,0.00021,24.79966]
[1780049906719,27.39,73567.37,20.3,-0.37105,0.00021,24.79966]
[1780049907490,27.39,73559.97,20.3,-0.3726,0.00021,24.83038]
[1780049910226,27.39,73557.63,20.3,-0.37309,0.00021,24.83996]
[1780049910382,27.39,73558.3,20.3,-0.37294,0.00021,24.83695]
[1780049912412,27.39,73563.51,20.3,-0.37182,0.00021,24.8119]
[1780049916285,27.38,73564.73,20.3,-0.37155,0.00021,24.80659]
[1780049916321,27.38,73563.74,20.3,-0.37175,0.00021,24.81042]
[1780049921587,27.38,73558.7,20.3,-0.37281,0.00021,24.83152]
[1780049928082,27.38,73560.23,20.3,-0.37249,0.00021,24.82522]
[1780049928184,27.38,73560.23,20.3,-0.3725,0.00021,24.82526]
[1780049930885,27.38,73558.1,20.3,-0.37294,0.00021,24.83398]
[1780049930986,27.38,73558.09,20.3,-0.37293,0.00021,24.8338]
[1780049932174,27.38,73558.09,20.3,-0.37293,0.00021,24.8338]
[1780049932239,27.38,73558.09,20.3,-0.37293,0.00021,24.83381]
[1780049936130,27.38,73558.28,20.3,-0.37288,0.00021,24.8328]
[1780049936193,27.37,73557.39,20.3,-0.37306,0.00021,24.83627]
[1780049936837,27.37,73557.39,20.3,-0.37306,0.00021,24.83627]
[1780049936939,27.37,73558.04,20.3,-0.37292,0.00021,24.83359]
[1780049943741,27.37,73557.71,20.3,-0.37296,0.00021,24.83421]
[1780049946318,27.36,73558.21,20.3,-0.37285,0.00021,24.83203]
[1780049946763,27.36,73558.27,20.3,-0.37283,0.00021,24.83169]
[1780049951798,27.36,73557.83,20.3,-0.37292,0.00021,24.83357]
[1780049953571,27.36,73558.75,20.3,-0.37273,0.00021,24.82976]
[1780049962875,27.36,73557.94,20.3,-0.3729,0.00021,24.8332]
[1780049967910,27.36,73557.82,20.3,-0.37293,0.00021,24.83374]
[1780049972945,27.37,73556.82,20.3,-0.37313,0.00021,24.83467]
[1780049977980,27.37,73558.16,20.3,-0.37285,0.00021,24.82914]
[1780049981338,27.37,73559.59,20.3,-0.37255,0.00021,24.82322]
[1780049982124,27.37,73561.39,20.3,-0.37217,0.00021,24.81574]
[1780049988050,27.37,73561.48,20.3,-0.37215,0.00021,24.81537]
[1780049993085,27.37,73560.93,20.3,-0.37227,0.00021,24.81776]
[1780049996433,27.37,73562.12,20.3,-0.37202,0.00021,24.81285]
[1780049996682,27.37,73562.12,20.3,-0.37202,0.00021,24.81285]
[1780049997270,27.37,73562.12,20.3,-0.37202,0.00021,24.81285]
[1780049997336,27.37,73564.93,20.3,-0.37143,0.00021,24.80111]
[1780049997972,27.37,73564.93,20.3,-0.37143,0.00021,24.80111]
[1780049998120,27.37,73568.6,20.3,-0.37066,0.00021,24.78557]
[1780049998819,27.37,73568.6,20.3,-0.37066,0.00021,24.78557]
[1780049999127,27.37,73569.66,20.3,-0.37043,0.00021,24.78113]
[1780050000637,27.37,73569.59,20.3,-0.37045,0.00021,24.78134]
[1780050001142,27.37,73569.62,20.3,-0.37044,0.00021,24.78126]
[1780050003466,27.37,73570.11,20.3,-0.37034,0.00021,24.77928]
[1780050004163,27.37,73570.12,20.3,-0.37034,0.00021,24.77914]
[1780050006483,27.37,73570.25,20.3,-0.3703,0.00021,24.77841]
[1780050006673,27.37,73570.25,20.3,-0.3703,0.00021,24.77841]
[1780050006736,27.37,73570.25,20.3,-0.3703,0.00021,24.77841]
[1780050007546,27.36,73575.85,20.3,-0.36912,0.00021,24.75451]
[1780050007620,27.36,73575.85,20.3,-0.36912,0.00021,24.75451]
[1780050007904,27.36,73575.85,20.3,-0.36912,0.00021,24.75451]
[1780050008191,27.36,73585.01,20.3,-0.3672,0.00021,24.71518]
[1780050009722,27.37,73586.45,20.3,-0.3669,0.00021,24.70897]
[1780050011139,27.37,73586.48,20.3,-0.36689,0.00021,24.70887]
[1780050017255,27.37,73589.6,20.3,-0.36625,0.00021,24.69543]
[1780050021052,27.37,73589.64,20.3,-0.36624,0.00021,24.69528]
[1780050026317,27.37,73587.36,20.3,-0.36671,0.00021,24.70501]
[1780050030532,27.36,73587.77,20.3,-0.36661,0.00021,24.70305]
[1780050032558,27.36,73587.77,20.3,-0.36661,0.00021,24.70305]
[1780050034996,27.36,73587.44,20.3,-0.36666,0.00021,24.70105]
[1780050039138,27.36,73586.93,20.3,-0.36676,0.00021,24.70311]
[1780050039894,27.36,73586.93,20.3,-0.36676,0.00021,24.70307]
[1780050040031,27.36,73586.93,20.3,-0.36676,0.00021,24.70307]
[1780050040072,27.36,73586.93,20.3,-0.36676,0.00021,24.70307]
[1780050041915,27.36,73590.11,20.3,-0.36609,0.00021,24.68924]
[1780050044522,27.36,73591.48,20.3,-0.36581,0.00021,24.68326]
[1780050044529,27.36,73591.48,20.3,-0.36581,0.00021,24.68326]
[1780050047291,27.36,73583.69,20.3,-0.36744,0.00021,24.7171]
[1780050055520,27.35,73583.79,20.3,-0.3674,0.00021,24.71623]
[1780050060555,27.35,73583.98,20.3,-0.36735,0.00021,24.71516]
[1780050062752,27.35,73583.98,20.3,-0.36735,0.00021,24.71516]
[1780050065770,27.35,73580.72,20.3,-0.36802,0.00021,24.72903]
[1780050068476,27.35,73580.92,20.3,-0.36798,0.00021,24.72811]
[1780050076667,27.34,73579.05,20.3,-0.36834,0.00021,24.73549]
[1780050081703,27.34,73577.98,20.3,-0.36855,0.00021,24.73977]
[1780050086738,27.34,73574.87,20.3,-0.36919,0.00021,24.75277]
[1780050088549,27.33,73574.51,20.3,-0.36926,0.00021,24.75424]
[1780050088558,27.33,73574.51,20.3,-0.36926,0.00021,24.75424]
[1780050089545,27.33,73571.42,20.3,-0.36991,0.00021,24.76733]
[1780050089761,27.33,73567.08,20.3,-0.37082,0.00021,24.78564]
[1780050090623,27.33,73567.08,20.3,-0.37082,0.00021,24.78564]
[1780050095632,27.34,73564.84,20.3,-0.37129,0.00021,24.79203]
[1780050099225,27.34,73564.7,20.3,-0.37132,0.00021,24.79273]
[1780050101354,27.34,73564.73,20.3,-0.37132,0.00021,24.79267]
[1780050107888,27.34,73564.51,20.3,-0.37138,0.00021,24.79387]
[1780050114279,27.34,73564.56,20.3,-0.37138,0.00021,24.79382]
[1780050114380,27.34,73564.7,20.3,-0.37135,0.00021,24.7933]
[1780050117576,27.34,73564.16,20.3,-0.37145,0.00021,24.79525]
[1780050118562,27.34,73564.55,20.3,-0.37136,0.00021,24.79351]
[1780050118967,27.34,73564.28,20.3,-0.37142,0.00021,24.79464]
[1780050119601,27.34,73564.28,20.3,-0.37142,0.00021,24.79464]
[1780050123964,27.34,73565.96,20.3,-0.37107,0.00021,24.78773]
[1780050124002,27.34,73566.01,20.3,-0.37106,0.00021,24.78755]
[1780050124623,27.34,73566.01,20.3,-0.37106,0.00021,24.78755]
[1780050125277,27.34,73566.01,20.3,-0.37106,0.00021,24.78755]
[1780050125344,27.34,73566.01,20.3,-0.37106,0.00021,24.78755]
[1780050125379,27.34,73566.0,20.3,-0.37107,0.00021,24.78763]
[1780050127381,27.34,73567.64,20.3,-0.37072,0.00021,24.78075]
[1780050128172,27.34,73569.99,20.3,-0.37023,0.00021,24.77085]
[1780050129288,27.34,73567.65,20.3,-0.37072,0.00021,24.7808]
[1780050133409,27.34,73567.03,20.3,-0.37086,0.00021,24.78358]
[1780050137331,27.35,73563.45,20.3,-0.37162,0.00021,24.79877]
[1780050137361,27.35,73563.45,20.3,-0.37162,0.00021,24.79877]
[1780050139385,27.35,73566.09,20.3,-0.37107,0.00021,24.78774]
[1780050139457,27.35,73566.09,20.3,-0.37107,0.00021,24.78774]
[1780050141436,27.35,73566.84,20.3,-0.37091,0.00021,24.78465]
[1780050147164,27.35,73567.53,20.3,-0.37078,0.00021,24.78202]
[1780050152199,27.35,73568.0,20.3,-0.37068,0.00021,24.77697]
[1780050157234,27.35,73568.71,20.3,-0.37054,0.00021,24.77417]
[1780050161809,27.36,73570.62,20.3,-0.37014,0.00021,24.76626]
[1780050165658,27.36,73562.5,20.3,-0.37186,0.00021,24.80058]
[1780050171333,27.36,73561.0,20.3,-0.37218,0.00021,24.80695]
[1780050176370,27.36,73561.63,20.3,-0.37205,0.00021,24.8044]
[1780050177268,27.36,73561.63,20.3,-0.37205,0.00021,24.8044]
[1780050179210,27.36,73563.3,20.3,-0.3717,0.00021,24.79746]
[1780050179390,27.36,73564.5,20.3,-0.37145,0.00021,24.79246]
[1780050179815,27.36,73564.5,20.3,-0.37145,0.00021,24.79246]
[1780050180397,27.36,73565.26,20.3,-0.37129,0.00021,24.7893]
[1780050181337,27.36,73565.26,20.3,-0.37129,0.00021,24.7893]
[1780050181404,27.36,73563.11,20.3,-0.37175,0.00021,24.79834]
[1780050182078,27.36,73563.11,20.3,-0.37175,0.00021,24.79834]
[1780050182456,27.36,73563.11,20.3,-0.37175,0.00021,24.79834]
[1780050182513,27.36,73561.98,20.3,-0.37198,0.00021,24.80296]
[1780050184076,27.36,73561.85,20.3,-0.37201,0.00021,24.80352]
[1780050186309,27.36,73559.39,20.3,-0.37253,0.00021,24.81382]
[1780050192481,27.36,73559.36,20.3,-0.37254,0.00021,24.81406]
[1780050197517,27.36,73559.44,20.3,-0.37253,0.00021,24.81382]
[1780050202552,27.36,73559.44,20.3,-0.37253,0.00021,24.81393]
[1780050208594,27.37,73559.49,20.3,-0.37253,0.00021,24.81385]
[1780050213629,27.37,73559.44,20.3,-0.37253,0.00021,24.81091]
[1780050218664,27.37,73559.22,20.3,-0.37258,0.00021,24.81195]
[1780050223700,27.37,73559.48,20.3,-0.37253,0.00021,24.81099]
[1780050229742,27.37,73559.53,20.3,-0.37253,0.00021,24.81094]
[1780050232977,27.37,73560.64,20.3,-0.3723,0.00021,24.80637]
[1780050238348,27.37,73564.87,20.3,-0.37141,0.00021,24.78883]
[1780050238385,27.37,73564.87,20.3,-0.37141,0.00021,24.78883]
[1780050238695,27.38,73564.6,20.3,-0.37148,0.00021,24.79008]
[1780050238805,27.38,73556.01,20.3,-0.37329,0.00021,24.82583]
[1780050242533,27.38,73550.87,20.3,-0.37437,0.00021,24.84699]
[1780050247868,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249592,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249608,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249617,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249628,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249645,27.38,73547.84,20.3,-0.37501,0.00021,24.85935]
[1780050249897,27.38,73548.15,20.3,-0.37495,0.00021,24.85809]
[1780050250793,27.37,73544.37,20.3,-0.37575,0.00021,24.87344]
[1780050250839,27.37,73544.37,20.3,-0.37575,0.00021,24.87344]
[1780050251332,27.37,73544.37,20.3,-0.37575,0.00021,24.87344]
[1780050251434,27.37,73537.77,20.3,-0.37714,0.00021,24.89998]
[1780050251812,27.37,73537.77,20.3,-0.37714,0.00021,24.89998]
[1780050252603,27.37,73537.77,20.3,-0.37714,0.00021,24.89998]
[1780050252724,27.37,73533.79,20.3,-0.37798,0.00021,24.91583]
[1780050252757,27.37,73533.79,20.3,-0.37798,0.00021,24.91583]
[1780050253117,27.37,73533.79,20.3,-0.37798,0.00021,24.91583]
[1780050253119,27.37,73533.79,20.3,-0.37798,0.00021,24.91583]
[1780050253136,27.37,73533.79,20.3,-0.37798,0.00021,24.91583]
[1780050253470,27.37,73527.85,20.3,-0.37924,0.00021,24.93939]
[1780050254073,27.37,73527.85,20.3,-0.37924,0.00021,24.93939]
[1780050254140,27.37,73527.85,20.3,-0.37924,0.00021,24.93939]
[1780050254968,27.38,73521.66,20.3,-0.38056,0.00021,24.96366]
[1780050255085,27.38,73521.66,20.3,-0.38056,0.00021,24.96366]
[1780050255146,27.38,73521.66,20.3,-0.38056,0.00021,24.96366]
[1780050256965,27.38,73523.18,20.3,-0.38024,0.00021,24.95778]
[1780050257481,27.38,73523.18,20.3,-0.38024,0.00021,24.95778]
[1780050257585,27.38,73522.91,20.3,-0.3803,0.00021,24.95894]
[1780050259280,27.38,73522.54,20.3,-0.38038,0.00021,24.96038]
[1780050259390,27.38,73522.54,20.3,-0.38038,0.00021,24.96038]
[1780050259539,27.38,73522.54,20.3,-0.38038,0.00021,24.96038]
[1780050259562,27.38,73522.73,20.3,-0.38033,0.00021,24.95952]
[1780050261221,27.38,73522.68,20.3,-0.38034,0.00021,24.95971]
[1780050261299,27.37,73523.84,20.3,-0.38009,0.00021,24.95501]
[1780050267008,27.37,73529.07,20.3,-0.37898,0.00021,24.93456]
[1780050267722,27.37,73529.07,20.3,-0.37898,0.00021,24.93456]
[1780050270010,27.38,73529.93,20.3,-0.37881,0.00021,24.93128]
[1780050270270,27.38,73529.93,20.3,-0.37881,0.00021,24.93128]
[1780050270312,27.38,73529.93,20.3,-0.37881,0.00021,24.93128]
[1780050271325,27.38,73529.56,20.3,-0.37889,0.00021,24.93279]
[1780050271355,27.38,73529.56,20.3,-0.37889,0.00021,24.93279]
[1780050271409,27.38,73538.3,20.3,-0.37703,0.00021,24.8949]
[1780050273412,27.38,73543.89,20.3,-0.37585,0.00021,24.87239]
[1780050279093,27.38,73544.37,20.3,-0.37575,0.00021,24.87061]
[1780050281125,27.38,73540.83,20.3,-0.3765,0.00021,24.8849]
[1780050281135,27.38,73540.83,20.3,-0.3765,0.00021,24.8849]
[1780050282630,27.38,73541.13,20.3,-0.37645,0.00021,24.88389]
[1780050289615,27.38,73542.45,20.3,-0.37616,0.00021,24.87848]
[1780050292730,27.38,73550.67,20.3,-0.37443,0.00021,24.84507]
[1780050298072,27.38,73554.56,20.3,-0.37361,0.00021,24.82915]
[1780050302616,27.38,73555.24,20.3,-0.37347,0.00021,24.8264]
[1780050302648,27.38,73555.24,20.3,-0.37347,0.00021,24.8264]
[1780050307255,27.38,73552.93,20.3,-0.37396,0.00021,24.83597]
[1780050308381,27.38,73552.22,20.3,-0.37411,0.00021,24.83889]
[1780050310403,27.38,73550.0,20.3,-0.37458,0.00021,24.84798]
[1780050314403,27.38,73548.51,20.3,-0.37489,0.00021,24.85404]
[1780050318078,27.38,73547.83,20.3,-0.37503,0.00021,24.85677]
[1780050319090,27.38,73547.83,20.3,-0.37503,0.00021,24.85676]
[1780050324418,27.38,73548.4,20.3,-0.37491,0.00021,24.85437]
[1780050329454,27.38,73547.56,20.3,-0.37508,0.00021,24.85774]
[1780050334489,27.38,73547.3,20.3,-0.37512,0.00021,24.85548]
[1780050339524,27.38,73550.45,20.3,-0.37445,0.00021,24.84258]
[1780050342352,27.38,73550.6,20.3,-0.37442,0.00021,24.84196]
[1780050346401,27.38,73550.11,20.3,-0.37452,0.00021,24.84395]
[1780050349216,27.38,73550.17,20.3,-0.37451,0.00021,24.84369]
[1780050353825,27.38,73549.97,20.3,-0.37455,0.00021,24.84448]
[1780050360622,27.38,73550.01,20.3,-0.37454,0.00021,24.84429]
[1780050364657,27.38,73550.1,20.3,-0.37452,0.00021,24.84389]
[1780050369734,27.38,73552.18,20.3,-0.37408,0.00021,24.83533]
[1780050371211,27.38,73552.18,20.3,-0.37408,0.00021,24.83533]
[1780050371238,27.38,73552.18,20.3,-0.37408,0.00021,24.83533]
[1780050371528,27.38,73552.18,20.3,-0.37408,0.00021,24.83533]
[1780050371707,27.38,73552.18,20.3,-0.37408,0.00021,24.83533]
[1780050372072,27.38,73554.44,20.3,-0.3736,0.00021,24.82603]
[1780050373224,27.38,73558.59,20.3,-0.37273,0.00021,24.80887]
[1780050373230,27.38,73558.59,20.3,-0.37273,0.00021,24.80887]
[1780050375517,27.38,73560.41,20.3,-0.37235,0.00021,24.80134]
[1780050378856,27.38,73560.46,20.3,-0.37234,0.00021,24.80121]
[1780050380886,27.38,73560.22,20.3,-0.37239,0.00021,24.80223]
[1780050380940,27.38,73560.22,20.3,-0.37239,0.00021,24.80223]
[1780050381100,27.38,73560.22,20.3,-0.37239,0.00021,24.80223]
[1780050382034,27.38,73560.25,20.3,-0.37238,0.00021,24.80212]
[1780050382393,27.38,73560.25,20.3,-0.37238,0.00021,24.80212]
[1780050383374,27.38,73555.31,20.3,-0.37343,0.00021,24.82262]
[1780050387898,27.38,73550.77,20.3,-0.37439,0.00021,24.84127]
[1780050388671,27.38,73550.77,20.3,-0.37439,0.00021,24.84127]
[1780050388677,27.38,73550.77,20.3,-0.37439,0.00021,24.84127]
[1780050390870,27.38,73549.66,20.3,-0.37462,0.00021,24.84579]
[1780050391378,27.38,73549.66,20.3,-0.37462,0.00021,24.84579]
[1780050392137,27.38,73549.07,20.3,-0.37473,0.00021,24.84492]
[1780050394901,27.38,73548.71,20.3,-0.3748,0.00021,24.84638]
[1780050399619,27.38,73548.71,20.3,-0.3748,0.00021,24.84633]
[1780050401488,27.38,73547.75,20.3,-0.375,0.00021,24.85023]
[1780050406993,27.38,73547.81,20.3,-0.37499,0.00021,24.84989]
[1780050409102,27.38,73547.81,20.3,-0.37499,0.00021,24.84989]
[1780050410287,27.38,73547.81,20.3,-0.37499,0.00021,24.84987]
[1780050412480,27.38,73547.62,20.3,-0.37503,0.00021,24.85062]
[1780050412492,27.38,73547.62,20.3,-0.37503,0.00021,24.85062]
[1780050414323,27.38,73546.49,20.3,-0.37526,0.00021,24.85519]
[1780050419764,27.38,73546.02,20.3,-0.37536,0.00021,24.85705]
[1780050420984,27.38,73543.58,20.3,-0.37587,0.00021,24.86688]
[1780050421071,27.38,73543.58,20.3,-0.37587,0.00021,24.86688]
[1780050430525,27.37,73542.61,20.3,-0.37607,0.00021,24.87059]
[1780050436821,27.37,73542.64,20.3,-0.37606,0.00021,24.87039]
[1780050436872,27.37,73542.64,20.3,-0.37606,0.00021,24.87039]
[1780050439755,27.37,73544.32,20.3,-0.3757,0.00021,24.86346]
[1780050446269,27.37,73544.99,20.3,-0.37555,0.00021,24.86059]
[1780050447609,27.37,73544.99,20.3,-0.37555,0.00021,24.86059]
[1780050447615,27.37,73544.99,20.3,-0.37555,0.00021,24.86059]
[1780050450377,27.37,73544.84,20.3,-0.37558,0.00021,24.86116]
[1780050452405,27.37,73544.84,20.3,-0.37558,0.00021,24.86113]
[1780050458353,27.37,73544.68,20.3,-0.37559,0.00021,24.8584]
[1780050462098,27.37,73545.01,20.3,-0.37552,0.00021,24.85701]
[1780050462101,27.37,73545.01,20.3,-0.37552,0.00021,24.85701]
[1780050464113,27.37,73545.01,20.3,-0.37552,0.00021,24.85701]
[1780050471714,27.36,73544.94,20.3,-0.37553,0.00021,24.85719]
[1780050472421,27.36,73545.05,20.3,-0.3755,0.00021,24.85669]
[1780050474077,27.36,73545.05,20.3,-0.3755,0.00021,24.85668]
[1780050474146,27.36,73545.05,20.3,-0.3755,0.00021,24.85668]
[1780050474169,27.36,73545.05,20.3,-0.3755,0.00021,24.85668]
[1780050474300,27.36,73545.05,20.3,-0.3755,0.00021,24.85668]
[1780050474511,27.36,73545.05,20.3,-0.3755,0.00021,24.85668]
[1780050474525,27.36,73540.01,20.3,-0.37657,0.00021,24.87703]
[1780050476108,27.36,73539.35,20.3,-0.37671,0.00021,24.87978]
[1780050476482,27.36,73537.32,20.3,-0.37714,0.00021,24.88789]
[1780050483532,27.36,73536.78,20.3,-0.37724,0.00021,24.88981]
[1780050484127,27.36,73536.78,20.3,-0.37724,0.00021,24.88981]
[1780050490582,27.36,73536.31,20.3,-0.37733,0.00021,24.89147]
[1780050490913,27.36,73536.31,20.3,-0.37733,0.00021,24.89147]
[1780050503636,27.36,73536.66,20.3,-0.37725,0.00021,24.88986]
[1780050506438,27.35,73534.36,20.3,-0.37772,0.00021,24.89883]
[1780050511663,27.35,73533.29,20.3,-0.37795,0.00021,24.9032]
[1780050513640,27.35,73533.59,20.3,-0.37788,0.00021,24.89875]
[1780050518778,27.35,73533.36,20.3,-0.37792,0.00021,24.89949]
[1780050523813,27.35,73533.5,20.3,-0.37788,0.00021,24.89879]
[1780050528848,27.35,73533.12,20.3,-0.37796,0.00021,24.90017]
[1780050533883,27.35,73533.27,20.3,-0.37792,0.00021,24.89945]
[1780050538903,27.35,73533.38,20.3,-0.37789,0.00021,24.89894]
[1780050542102,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542257,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542396,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542431,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542434,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542438,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542589,27.34,73531.84,20.3,-0.37821,0.00021,24.90495]
[1780050542947,27.34,73524.61,20.3,-0.37975,0.00021,24.93347]
[1780050548989,27.35,73522.73,20.3,-0.38015,0.00021,24.94101]
[1780050554024,27.35,73522.9,20.3,-0.38013,0.00021,24.94066]
[1780050556920,27.35,73523.08,20.3,-0.3801,0.00021,24.94001]
[1780050566109,27.36,73519.48,20.3,-0.3809,0.00021,24.95469]
[1780050569644,27.36,73519.54,20.3,-0.38089,0.00021,24.95455]
[1780050569717,27.36,73519.54,20.3,-0.38089,0.00021,24.95455]
[1780050569814,27.36,73519.56,20.3,-0.38089,0.00021,24.95458]
[1780050572151,27.36,73530.46,20.3,-0.37856,0.00021,24.90864]
[1780050577186,27.37,73531.6,20.3,-0.37833,0.00021,24.90434]
[1780050581974,27.37,73532.11,20.3,-0.37823,0.00021,24.90245]
[1780050582969,27.37,73533.85,20.3,-0.37786,0.00021,24.89558]
[1780050588263,27.37,73535.27,20.3,-0.37758,0.00021,24.89029]
[1780050593299,27.38,73535.01,20.3,-0.37765,0.00021,24.89158]
[1780050600348,27.38,73537.07,20.3,-0.37723,0.00021,24.88371]
[1780050604289,27.38,73536.25,20.3,-0.37741,0.00021,24.88715]
[1780050606390,27.38,73525.51,20.3,-0.3797,0.00021,24.92979]
[1780050609635,27.38,73521.26,20.3,-0.3806,0.00021,24.94643]
[1780050615453,27.39,73518.94,20.3,-0.3811,0.00021,24.95551]
[1780050618605,27.39,73518.84,20.3,-0.38112,0.00021,24.9559]
[1780050618655,27.39,73518.84,20.3,-0.38112,0.00021,24.9559]
[1780050623678,27.39,73513.39,20.3,-0.38228,0.00021,24.97699]
[1780050628774,27.39,73515.09,20.3,-0.38193,0.00021,24.97055]
[1780050628819,27.39,73515.04,20.3,-0.38194,0.00021,24.97076]
[1780050632058,27.39,73515.13,20.3,-0.38192,0.00021,24.97045]
[1780050633942,27.39,73515.3,20.3,-0.38188,0.00021,24.96664]
[1780050637782,27.39,73512.65,20.3,-0.38244,0.00021,24.9769]
[1780050638025,27.39,73512.65,20.3,-0.38244,0.00021,24.9769]
[1780050638133,27.39,73511.44,20.3,-0.3827,0.00021,24.98154]
[1780050638401,27.39,73511.44,20.3,-0.3827,0.00021,24.98154]
[1780050643649,27.39,73505.42,20.3,-0.38399,0.00021,25.00442]
[1780050645366,27.39,73505.28,20.3,-0.38402,0.00021,25.00496]
[1780050650705,27.39,73507.57,20.3,-0.38353,0.00021,24.99632]
[1780050651389,27.39,73507.57,20.3,-0.38353,0.00021,24.99632]
[1780050656748,27.39,73510.69,20.3,-0.38287,0.00021,24.98454]
[1780050661783,27.39,73507.98,20.3,-0.38345,0.00021,24.99492]
[1780050666818,27.39,73506.89,20.3,-0.38368,0.00021,24.99907]
[1780050671853,27.39,73506.83,20.3,-0.3837,0.00021,24.99931]
[1780050677030,27.39,73506.69,20.3,-0.38373,0.00021,24.99985]
[1780050682930,27.39,73506.78,20.3,-0.38371,0.00021,24.99954]
[1780050689979,27.4,73506.8,20.3,-0.38371,0.00021,24.99949]
[1780050694486,27.4,73505.8,20.3,-0.38391,0.00021,25.00005]
[1780050700050,27.4,73503.14,20.3,-0.38447,0.00021,25.01006]
[1780050708106,27.4,73502.74,20.3,-0.38456,0.00021,25.01155]
[1780050708206,27.4,73502.74,20.3,-0.38456,0.00021,25.01155]
[1780050709754,27.4,73504.85,20.3,-0.38411,0.00021,25.00361]
[1780050710712,27.4,73509.24,20.3,-0.38317,0.00021,24.987]
[1780050710920,27.4,73509.24,20.3,-0.38317,0.00021,24.987]
[1780050712923,27.4,73509.97,20.3,-0.38302,0.00021,24.98425]
[1780050717389,27.4,73510.28,20.3,-0.38296,0.00021,24.98315]
[1780050719094,27.4,73509.94,20.3,-0.38303,0.00021,24.98446]
[1780050720740,27.4,73509.4,20.3,-0.38315,0.00021,24.98653]
[1780050721101,27.4,73509.4,20.3,-0.38315,0.00021,24.98653]
[1780050721789,27.4,73509.49,20.3,-0.38313,0.00021,24.98622]
[1780050723741,27.4,73505.87,20.3,-0.3839,0.00021,24.99995]
[1780050724115,27.4,73505.87,20.3,-0.3839,0.00021,24.99995]
[1780050725057,27.4,73506.08,20.3,-0.38386,0.00021,24.99917]
[1780050726114,27.4,73506.0,20.3,-0.38388,0.00021,24.99948]
[1780050733281,27.4,73504.27,20.3,-0.38424,0.00021,25.00602]
[1780050734958,27.4,73504.27,20.3,-0.38424,0.00021,25.00602]
[1780050736026,27.4,73502.85,20.3,-0.38455,0.00021,25.01136]
[1780050736174,27.4,73502.85,20.3,-0.38455,0.00021,25.01136]
[1780050739190,27.4,73504.94,20.3,-0.3841,0.00021,25.00351]
[1780050748386,27.4,73502.68,20.3,-0.38459,0.00021,25.01203]
[1780050753422,27.4,73505.53,20.3,-0.38397,0.00021,24.99809]
[1780050758457,27.4,73505.72,20.3,-0.38393,0.00021,24.99741]
[1780050763492,27.4,73504.64,20.3,-0.38416,0.00021,25.00153]
[1780050769386,27.4,73505.32,20.3,-0.38402,0.00021,24.99899]
[1780050770922,27.4,73505.3,20.3,-0.38402,0.00021,24.99908]
[1780050770940,27.4,73505.3,20.3,-0.38402,0.00021,24.99908]
[1780050771110,27.4,73505.3,20.3,-0.38402,0.00021,24.99908]
[1780050772297,27.4,73502.28,20.3,-0.38467,0.00021,25.01045]
[1780050779227,27.4,73503.97,20.3,-0.38431,0.00021,25.00409]
[1780050781918,27.4,73504.02,20.3,-0.3843,0.00021,25.00392]
[1780050782005,27.4,73504.02,20.3,-0.3843,0.00021,25.00392]
[1780050782138,27.4,73504.02,20.3,-0.3843,0.00021,25.00392]
[1780050782291,27.4,73505.63,20.3,-0.38395,0.00021,24.99786]
[1780050783000,27.4,73505.63,20.3,-0.38395,0.00021,24.99786]
[1780050785360,27.4,73494.55,20.3,-0.38632,0.00021,25.03923]
[1780050790259,27.4,73493.8,20.3,-0.38647,0.00021,25.0419]
[1780050792300,27.4,73494.23,20.3,-0.38638,0.00021,25.04028]
[1780050793170,27.4,73494.23,20.3,-0.38638,0.00021,25.04028]
[1780050798741,27.4,73495.15,20.3,-0.38617,0.00021,25.03675]
[1780050800694,27.4,73495.15,20.3,-0.38617,0.00021,25.03675]
[1780050801066,27.4,73495.15,20.3,-0.38617,0.00021,25.03675]
[1780050803092,27.4,73492.72,20.3,-0.38669,0.00021,25.04567]
[1780050806883,27.4,73491.08,20.3,-0.38703,0.00021,25.05161]
[1780050811347,27.39,73489.93,20.3,-0.38727,0.00021,25.0557]
[1780050811358,27.39,73489.93,20.3,-0.38727,0.00021,25.0557]
[1780050816867,27.39,73494.81,20.3,-0.38621,0.00021,25.03438]
[1780050817976,27.39,73494.81,20.3,-0.38621,0.00021,25.03438]
[1780050820007,27.39,73495.27,20.3,-0.38611,0.00021,25.03265]
[1780050822643,27.39,73496.72,20.3,-0.3858,0.00021,25.02723]
[1780050824776,27.39,73499.47,20.3,-0.38521,0.00021,25.01697]
[1780050828884,27.39,73499.86,20.3,-0.38513,0.00021,25.01548]
[1780050831812,27.39,73500.22,20.3,-0.38505,0.00021,25.01411]
[1780050838726,27.39,73499.79,20.3,-0.38514,0.00021,25.01568]
[1780050840765,27.39,73502.33,20.3,-0.3846,0.00021,25.00612]
[1780050843706,27.39,73500.28,20.3,-0.38503,0.00021,25.01378]
[1780050843801,27.39,73500.28,20.3,-0.38503,0.00021,25.01378]
[1780050843935,27.39,73500.28,20.3,-0.38503,0.00021,25.01378]
[1780050844762,27.39,73500.35,20.3,-0.38502,0.00021,25.0135]
[1780050846794,27.39,73500.65,20.3,-0.38495,0.00021,25.01236]
[1780050850166,27.39,73500.61,20.3,-0.38496,0.00021,25.01248]
[1780050850247,27.39,73500.61,20.3,-0.38496,0.00021,25.01248]
[1780050853216,27.39,73501.0,20.3,-0.38487,0.00021,25.01099]
[1780050853559,27.39,73501.23,20.3,-0.38482,0.00021,25.01012]
[1780050854092,27.39,73501.23,20.3,-0.38482,0.00021,25.01012]
[1780050854159,27.39,73501.23,20.3,-0.38482,0.00021,25.01012]
[1780050854247,27.39,73501.23,20.3,-0.38482,0.00021,25.01012]
[1780050854579,27.39,73502.16,20.3,-0.38463,0.00021,25.00663]
[1780050854605,27.39,73502.16,20.3,-0.38463,0.00021,25.00663]
[1780050854729,27.39,73502.16,20.3,-0.38463,0.00021,25.00663]
[1780050854756,27.39,73502.16,20.3,-0.38463,0.00021,25.00663]
[1780050854883,27.39,73502.16,20.3,-0.38463,0.00021,25.00663]
[1780050855133,27.39,73510.4,20.3,-0.38287,0.00021,24.97545]
[1780050855547,27.39,73510.4,20.3,-0.38287,0.00021,24.97545]
[1780050857921,27.39,73515.99,20.3,-0.38168,0.00021,24.95407]
[1780050857989,27.39,73515.99,20.3,-0.38168,0.00021,24.95407]
[1780050864500,27.39,73519.56,20.3,-0.38093,0.00021,24.94051]
[1780050866367,27.39,73519.51,20.3,-0.38095,0.00021,24.94077]
[1780050867388,27.39,73519.59,20.3,-0.38093,0.00021,24.9405]
[1780050868108,27.39,73519.59,20.3,-0.38093,0.00021,24.9405]
[1780050877293,27.4,73526.02,20.3,-0.37958,0.00021,24.91264]
[1780050882328,27.4,73525.83,20.3,-0.37963,0.00021,24.91365]
[1780050887363,27.4,73525.87,20.3,-0.37964,0.00021,24.91375]
[1780050892397,27.41,73525.72,20.3,-0.37968,0.00021,24.91459]
[1780050899447,27.41,73525.4,20.3,-0.37976,0.00021,24.91617]
[1780050904482,27.41,73527.73,20.3,-0.37928,0.00021,24.90728]
[1780050906701,27.42,73527.92,20.3,-0.37924,0.00021,24.90659]
[1780050906802,27.42,73527.94,20.3,-0.37924,0.00021,24.90657]
[1780050912538,27.42,73525.01,20.3,-0.37987,0.00021,24.91821]
[1780050916709,27.42,73522.93,20.3,-0.38032,0.00021,24.92639]
[1780050916810,27.42,73522.89,20.3,-0.38033,0.00021,24.92658]
[1780050923615,27.42,73524.12,20.3,-0.38008,0.00021,24.92205]
[1780050929027,27.42,73525.22,20.3,-0.37985,0.00021,24.91789]
[1780050930794,27.43,73525.27,20.3,-0.37985,0.00021,24.91783]
[1780050930868,27.43,73526.13,20.3,-0.37967,0.00021,24.91456]
[1780050931987,27.43,73526.13,20.3,-0.37967,0.00021,24.91456]
[1780050932614,27.43,73526.22,20.3,-0.37964,0.00021,24.91099]
[1780050932636,27.43,73526.22,20.3,-0.37964,0.00021,24.91099]
[1780050932817,27.43,73526.22,20.3,-0.37964,0.00021,24.91099]
[1780050933063,27.43,73526.22,20.3,-0.37964,0.00021,24.91099]
[1780050933396,27.43,73535.69,20.3,-0.37764,0.00021,24.87365]
[1780050933686,27.43,73544.46,20.3,-0.37578,0.00021,24.83847]
[1780050937406,27.43,73547.65,20.3,-0.3751,0.00021,24.82546]
[1780050938017,27.43,73547.65,20.3,-0.3751,0.00021,24.82546]
[1780050938032,27.43,73547.65,20.3,-0.3751,0.00021,24.82546]
[1780050940054,27.43,73549.79,20.3,-0.37465,0.00021,24.81671]
[1780050942662,27.43,73549.35,20.3,-0.37474,0.00021,24.81847]
[1780050942783,27.43,73549.35,20.3,-0.37474,0.00021,24.81847]
[1780050943075,27.43,73549.35,20.3,-0.37474,0.00021,24.81847]
[1780050944738,27.43,73555.03,20.3,-0.37354,0.00021,24.79518]
[1780050945768,27.43,73556.19,20.3,-0.3733,0.00021,24.7904]
[1780050947289,27.43,73557.6,20.3,-0.373,0.00021,24.78458]
[1780050947324,27.43,73557.6,20.3,-0.373,0.00021,24.78458]
[1780050947385,27.43,73557.6,20.3,-0.373,0.00021,24.78458]
[1780050948189,27.43,73560.77,20.3,-0.37233,0.00021,24.77146]
[1780050948214,27.43,73560.77,20.3,-0.37233,0.00021,24.77146]
[1780050948251,27.43,73560.77,20.3,-0.37233,0.00021,24.77146]
[1780050948398,27.43,73564.28,20.3,-0.37159,0.00021,24.75685]
[1780050949801,27.43,73575.44,20.3,-0.36924,0.00021,24.70966]
[1780050952150,27.42,73577.01,20.3,-0.36891,0.00021,24.70287]
[1780050952506,27.42,73577.48,20.3,-0.3688,0.00021,24.70072]
[1780050956450,27.42,73580.84,20.3,-0.36809,0.00021,24.68613]
[1780050959227,27.42,73581.11,20.3,-0.36802,0.00021,24.68478]
[1780050959238,27.42,73581.11,20.3,-0.36802,0.00021,24.68478]
[1780050962300,27.42,73585.74,20.3,-0.36704,0.00021,24.66462]
[1780050962305,27.42,73585.74,20.3,-0.36704,0.00021,24.66462]
[1780050969941,27.41,73583.34,20.3,-0.36752,0.00021,24.67446]
[1780050970829,27.41,73583.34,20.3,-0.36752,0.00021,24.67446]
[1780050973888,27.41,73583.78,20.3,-0.36742,0.00021,24.67238]
[1780050979113,27.41,73588.41,20.3,-0.36644,0.00021,24.65204]
[1780050979176,27.41,73588.41,20.3,-0.36644,0.00021,24.65204]
[1780050982246,27.41,73592.54,20.3,-0.36557,0.00021,24.63401]
[1780050988073,27.41,73593.35,20.3,-0.36541,0.00021,24.63052]
[1780050993108,27.41,73595.26,20.3,-0.36499,0.00021,24.61885]
[1780050993924,27.41,73595.26,20.3,-0.36499,0.00021,24.61885]
[1780050993966,27.41,73595.26,20.3,-0.36499,0.00021,24.61885]
[1780050994321,27.41,73595.26,20.3,-0.36499,0.00021,24.61885]
[1780050995926,27.41,73603.38,20.3,-0.36329,0.00021,24.58289]
[1780050998277,27.41,73604.08,20.3,-0.36315,0.00021,24.57977]
[1780050998521,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780050998586,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780050998658,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780050998702,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780050998997,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780050999308,27.41,73604.08,20.3,-0.36315,0.00021,24.57978]
[1780051000734,27.41,73616.3,20.3,-0.3606,0.00021,24.52482]
[1780051002091,27.41,73620.33,20.3,-0.35976,0.00021,24.50651]
[1780051002902,27.41,73621.24,20.3,-0.35957,0.00021,24.5024]
[1780051003380,27.41,73621.24,20.3,-0.35957,0.00021,24.5024]
[1780051003626,27.41,73623.58,20.3,-0.35909,0.00021,24.49174]
[1780051003985,27.41,73623.58,20.3,-0.35909,0.00021,24.49174]
[1780051004937,27.41,73624.33,20.3,-0.35893,0.00021,24.48837]
[1780051005724,27.41,73626.16,20.3,-0.35856,0.00021,24.48002]
[1780051006456,27.41,73626.48,20.3,-0.35849,0.00021,24.47846]
[1780051006780,27.41,73626.48,20.3,-0.35849,0.00021,24.47846]
[1780051006928,27.41,73626.48,20.3,-0.35849,0.00021,24.47846]
[1780051007210,27.41,73623.35,20.3,-0.35913,0.00021,24.49276]
[1780051007870,27.41,73623.35,20.3,-0.35913,0.00021,24.49276]
[1780051007881,27.41,73623.35,20.3,-0.35913,0.00021,24.49276]
[1780051009943,27.41,73619.28,20.3,-0.35999,0.00021,24.51149]
[1780051011989,27.41,73619.46,20.3,-0.35995,0.00021,24.51077]
[1780051016900,27.41,73622.02,20.3,-0.35943,0.00021,24.49933]
[1780051017280,27.41,73622.66,20.3,-0.3593,0.00021,24.49645]
[1780051018204,27.41,73622.66,20.3,-0.3593,0.00021,24.49645]
[1780051018287,27.41,73621.43,20.3,-0.35955,0.00021,24.50198]
[1780051023322,27.41,73622.17,20.3,-0.35941,0.00021,24.49886]
[1780051025971,27.42,73622.54,20.3,-0.35934,0.00021,24.49728]
[1780051026294,27.42,73622.54,20.3,-0.35934,0.00021,24.49728]
[1780051030975,27.42,73622.68,20.3,-0.35932,0.00021,24.49691]
[1780051033614,27.42,73627.16,20.3,-0.35839,0.00021,24.47649]
[1780051034301,27.42,73627.16,20.3,-0.35839,0.00021,24.47649]
[1780051034345,27.42,73627.16,20.3,-0.35839,0.00021,24.47649]
[1780051035407,27.42,73633.06,20.3,-0.35717,0.00021,24.44924]
[1780051035429,27.42,73636.64,20.3,-0.35643,0.00021,24.43265]
[1780051036435,27.42,73636.64,20.3,-0.35643,0.00021,24.43265]
[1780051038742,27.42,73637.28,20.3,-0.35629,0.00021,24.42953]
[1780051040063,27.42,73637.41,20.3,-0.35626,0.00021,24.42879]
[1780051041201,27.42,73638.5,20.3,-0.35603,0.00021,24.42362]
[1780051044315,27.42,73637.26,20.3,-0.35629,0.00021,24.42945]
[1780051047969,27.42,73627.92,20.3,-0.35823,0.00021,24.47287]
[1780051052366,27.42,73627.41,20.3,-0.35832,0.00021,24.47189]
[1780051055935,27.42,73628.63,20.3,-0.35805,0.00021,24.46596]
[1780051055957,27.42,73628.63,20.3,-0.35805,0.00021,24.46596]
[1780051056061,27.42,73628.65,20.3,-0.35805,0.00021,24.46577]
[1780051063603,27.42,73628.31,20.3,-0.35814,0.00021,24.46783]
[1780051068668,27.42,73628.16,20.3,-0.35818,0.00021,24.4688]
[1780051068769,27.42,73628.63,20.3,-0.35809,0.00021,24.4667]
[1780051072728,27.42,73627.97,20.3,-0.35822,0.00021,24.46973]
[1780051078708,27.42,73625.54,20.3,-0.35872,0.00021,24.48086]
[1780051083302,27.42,73627.26,20.3,-0.35837,0.00021,24.4729]
[1780051083316,27.42,73626.93,20.3,-0.35843,0.00021,24.4744]
[1780051083570,27.42,73626.93,20.3,-0.35843,0.00021,24.4744]
[1780051083763,27.42,73626.93,20.3,-0.35843,0.00021,24.4744]
[1780051084435,27.42,73619.47,20.3,-0.35999,0.00021,24.50863]
[1780051085757,27.42,73612.61,20.3,-0.36142,0.00021,24.53976]
[1780051090792,27.42,73612.28,20.3,-0.36149,0.00021,24.54133]
[1780051096834,27.42,73612.43,20.3,-0.36146,0.00021,24.54073]
[1780051101869,27.42,73613.26,20.3,-0.36129,0.00021,24.53704]
[1780051106905,27.42,73611.65,20.3,-0.36163,0.00021,24.54437]
[1780051111940,27.42,73611.98,20.3,-0.36155,0.00021,24.53962]
[1780051116976,27.43,73612.62,20.3,-0.36142,0.00021,24.53678]
[1780051122011,27.43,73613.26,20.3,-0.36129,0.00021,24.53395]
[1780051130067,27.43,73615.19,20.3,-0.36089,0.00021,24.52536]
[1780051135102,27.43,73614.08,20.3,-0.36112,0.00021,24.53047]
[1780051140137,27.43,73610.44,20.3,-0.36189,0.00021,24.54693]
[1780051141930,27.43,73610.44,20.3,-0.36189,0.00021,24.54693]
[1780051142309,27.43,73610.44,20.3,-0.36189,0.00021,24.54693]
[1780051142962,27.43,73609.43,20.3,-0.3621,0.00021,24.55148]
[1780051148196,27.43,73610.56,20.3,-0.36186,0.00021,24.54638]
[1780051153230,27.43,73610.77,20.3,-0.36182,0.00021,24.54546]
[1780051158267,27.43,73608.25,20.3,-0.36234,0.00021,24.55677]
[1780051160636,27.43,73608.29,20.3,-0.36233,0.00021,24.55659]
[1780051164584,27.43,73608.35,20.3,-0.36232,0.00021,24.55631]
[1780051164830,27.43,73607.41,20.3,-0.36252,0.00021,24.56052]
[1780051164878,27.43,73607.41,20.3,-0.36252,0.00021,24.56052]
[1780051164982,27.43,73607.41,20.3,-0.36252,0.00021,24.56052]
[1780051167332,27.43,73607.51,20.3,-0.3625,0.00021,24.56007]
[1780051167572,27.43,73607.51,20.3,-0.3625,0.00021,24.56007]
[1780051173372,27.43,73609.08,20.3,-0.36216,0.00021,24.54978]
[1780051178407,27.43,73608.69,20.3,-0.36224,0.00021,24.55153]
[1780051180146,27.43,73606.23,20.3,-0.36275,0.00021,24.56254]
[1780051185487,27.43,73600.44,20.3,-0.36396,0.00021,24.58823]
[1780051188199,27.43,73601.37,20.3,-0.36376,0.00021,24.58407]
[1780051193511,27.43,73601.21,20.3,-0.36379,0.00021,24.5847]
[1780051198547,27.43,73603.18,20.3,-0.36338,0.00021,24.57587]
[1780051201249,27.43,73604.58,20.3,-0.36308,0.00021,24.5696]
[1780051201370,27.43,73604.58,20.3,-0.36308,0.00021,24.5696]
[1780051202077,27.43,73602.87,20.3,-0.36344,0.00021,24.5772]
[1780051202575,27.43,73595.69,20.3,-0.36494,0.00021,24.60893]
[1780051203574,27.43,73595.69,20.3,-0.36494,0.00021,24.60893]
[1780051204603,27.43,73593.0,20.3,-0.3655,0.00021,24.62076]
[1780051207822,27.42,73591.8,20.3,-0.36575,0.00021,24.62589]
[1780051213652,27.42,73591.19,20.3,-0.36587,0.00021,24.62829]
[1780051218687,27.42,73591.91,20.3,-0.36571,0.00021,24.62493]
[1780051219778,27.42,73591.91,20.3,-0.36571,0.00021,24.62493]
[1780051219845,27.42,73591.77,20.3,-0.36573,0.00021,24.62549]
[1780051225737,27.41,73591.99,20.3,-0.36564,0.00021,24.62337]
[1780051228218,27.41,73592.0,20.3,-0.36562,0.00021,24.62313]
[1780051231797,27.4,73592.11,20.3,-0.36557,0.00021,24.62188]
[1780051231939,27.4,73592.11,20.3,-0.36557,0.00021,24.62188]
[1780051232042,27.4,73589.86,20.3,-0.36602,0.00021,24.62825]
[1780051232787,27.4,73579.78,20.3,-0.36813,0.00021,24.67189]
[1780051233951,27.4,73579.78,20.3,-0.36813,0.00021,24.67189]
[1780051237020,27.39,73572.71,20.3,-0.36961,0.00021,24.70194]
[1780051242855,27.39,73575.17,20.3,-0.36906,0.00021,24.6907]
[1780051253933,27.37,73575.02,20.3,-0.36904,0.00021,24.69035]
[1780051259557,27.37,73575.02,20.3,-0.36904,0.00021,24.69035]
[1780051261572,27.37,73573.93,20.3,-0.36925,0.00021,24.69446]
[1780051263383,27.37,73573.54,20.3,-0.36932,0.00021,24.69594]
[1780051263470,27.37,73573.54,20.3,-0.36932,0.00021,24.69594]
[1780051263474,27.37,73573.54,20.3,-0.36932,0.00021,24.69594]
[1780051263886,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264150,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264328,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264398,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264468,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264700,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264704,27.36,73569.92,20.3,-0.37008,0.00021,24.71113]
[1780051264564,27.36,73558.74,20.3,-0.37243,0.00021,24.75804]
[1780051264830,27.36,73558.74,20.3,-0.37243,0.00021,24.75804]
[1780051264847,27.36,73558.74,20.3,-0.37243,0.00021,24.75804]
[1780051265432,27.36,73558.74,20.3,-0.37243,0.00021,24.75804]
[1780051265728,27.36,73551.69,20.3,-0.37392,0.00021,24.7872]
[1780051267114,27.36,73550.34,20.3,-0.37421,0.00021,24.79275]
[1780051273071,27.36,73550.08,20.3,-0.37426,0.00021,24.79368]
[1780051278563,27.36,73550.76,20.3,-0.37411,0.00021,24.7908]
[1780051284149,27.36,73549.5,20.3,-0.37437,0.00021,24.79588]
[1780051291198,27.36,73549.57,20.3,-0.37434,0.00021,24.79223]
[1780051296233,27.36,73550.17,20.3,-0.37421,0.00021,24.78971]
[1780051301268,27.36,73554.28,20.3,-0.37334,0.00021,24.77272]
[1780051306454,27.36,73554.12,20.3,-0.37337,0.00021,24.77339]
[1780051306580,27.36,73554.12,20.3,-0.37337,0.00021,24.77339]
[1780051306897,27.36,73553.89,20.3,-0.37342,0.00021,24.77434]
[1780051308386,27.36,73550.41,20.3,-0.37416,0.00021,24.78867]
[1780051308416,27.36,73550.41,20.3,-0.37416,0.00021,24.78867]
[1780051310441,27.36,73548.96,20.3,-0.37446,0.00021,24.7946]
[1780051310516,27.36,73548.96,20.3,-0.37446,0.00021,24.7946]
[1780051312540,27.36,73548.83,20.3,-0.37449,0.00021,24.7951]
[1780051312606,27.36,73548.83,20.3,-0.37449,0.00021,24.7951]
[1780051314222,27.36,73548.42,20.3,-0.37457,0.00021,24.79677]
[1780051319394,27.36,73551.76,20.3,-0.37386,0.00021,24.78299]
[1780051321197,27.36,73551.87,20.3,-0.37384,0.00021,24.78254]
[1780051321238,27.36,73551.87,20.3,-0.37384,0.00021,24.78254]
[1780051329464,27.36,73554.02,20.3,-0.37338,0.00021,24.77365]
[1780051334499,27.36,73553.46,20.3,-0.3735,0.00021,24.77595]
[1780051339534,27.36,73553.58,20.3,-0.37348,0.00021,24.77546]
[1780051344569,27.36,73552.87,20.3,-0.37363,0.00021,24.77837]
[1780051345960,27.36,73553.21,20.3,-0.37355,0.00021,24.77696]
[1780051345980,27.36,73553.21,20.3,-0.37355,0.00021,24.77696]
[1780051346023,27.36,73553.21,20.3,-0.37355,0.00021,24.77696]
[1780051351618,27.36,73551.25,20.3,-0.37395,0.00021,24.78174]
[1780051356653,27.36,73552.7,20.3,-0.37365,0.00021,24.77575]
[1780051361689,27.35,73552.94,20.3,-0.3736,0.00021,24.77475]
[1780051366724,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051367998,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051368038,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051368045,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051368168,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051368303,27.35,73552.98,20.3,-0.37359,0.00021,24.77459]
[1780051368738,27.35,73538.77,20.3,-0.3766,0.00021,24.83251]
[1780051368863,27.35,73538.77,20.3,-0.3766,0.00021,24.83251]
[1780051369346,27.35,73538.77,20.3,-0.3766,0.00021,24.83251]
[1780051372766,27.35,73532.52,20.3,-0.37792,0.00021,24.85736]
[1780051377801,27.35,73538.47,20.3,-0.37664,0.00021,24.83328]
[1780051379277,27.35,73538.22,20.3,-0.37669,0.00021,24.83425]
[1780051379307,27.35,73538.22,20.3,-0.37669,0.00021,24.83425]
[1780051381327,27.35,73539.8,20.3,-0.37635,0.00021,24.8278]
[1780051383362,27.35,73544.58,20.3,-0.37534,0.00021,24.80836]
[1780051383412,27.35,73544.58,20.3,-0.37534,0.00021,24.80836]
[1780051385892,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051385900,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051385957,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051386109,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051386292,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051386461,27.35,73545.97,20.3,-0.37504,0.00021,24.80263]
[1780051386554,27.35,73545.97,20.3,-0.37504,0.00021,24.80261]
[1780051387241,27.35,73545.97,20.3,-0.37504,0.00021,24.80261]
[1780051387342,27.35,73554.63,20.3,-0.3732,0.00021,24.76697]
[1780051388207,27.35,73554.63,20.3,-0.3732,0.00021,24.76697]
[1780051388570,27.35,73554.63,20.3,-0.3732,0.00021,24.76697]
[1780051389267,27.35,73553.14,20.3,-0.37352,0.00021,24.77313]
[1780051389369,27.35,73554.15,20.3,-0.3733,0.00021,24.76896]
[1780051390541,27.35,73554.15,20.3,-0.3733,0.00021,24.76896]
[1780051390571,27.35,73555.43,20.3,-0.37303,0.00021,24.7636]
[1780051392022,27.35,73555.92,20.3,-0.37292,0.00021,24.76157]
[1780051392123,27.35,73555.63,20.3,-0.37299,0.00021,24.76278]
[1780051392967,27.35,73555.63,20.3,-0.37299,0.00021,24.76278]
[1780051393058,27.34,73555.46,20.3,-0.37302,0.00021,24.76343]
[1780051394843,27.34,73555.46,20.3,-0.37302,0.00021,24.76343]
[1780051404571,27.35,73558.33,20.3,-0.37242,0.00021,24.75161]
[1780051405810,27.35,73556.47,20.3,-0.37281,0.00021,24.75937]
[1780051405823,27.35,73556.47,20.3,-0.37281,0.00021,24.75937]
[1780051406267,27.35,73554.16,20.3,-0.3733,0.00021,24.76896]
[1780051407008,27.35,73547.55,20.3,-0.3747,0.00021,24.79616]
[1780051408320,27.35,73547.55,20.3,-0.3747,0.00021,24.79616]
[1780051408360,27.35,73547.55,20.3,-0.3747,0.00021,24.79616]
[1780051410216,27.35,73546.86,20.3,-0.37485,0.00021,24.79895]
[1780051410356,27.35,73546.86,20.3,-0.37485,0.00021,24.79895]
[1780051416184,27.35,73546.3,20.3,-0.37495,0.00021,24.7979]
[1780051416323,27.35,73546.3,20.3,-0.37495,0.00021,24.7979]
[1780051416368,27.35,73546.3,20.3,-0.37495,0.00021,24.7979]
[1780051417612,27.34,73546.91,20.3,-0.37482,0.00021,24.79539]
[1780051417632,27.34,73546.91,20.3,-0.37482,0.00021,24.79539]
[1780051421110,27.35,73556.92,20.3,-0.3727,0.00021,24.75415]
[1780051426145,27.35,73556.12,20.3,-0.37287,0.00021,24.75755]
[1780051430318,27.35,73557.21,20.3,-0.37264,0.00021,24.75307]
[1780051433614,27.35,73557.24,20.3,-0.37264,0.00021,24.753]
[1780051439714,27.35,73557.98,20.3,-0.37249,0.00021,24.75002]
[1780051439726,27.35,73557.98,20.3,-0.37249,0.00021,24.75002]
[1780051439849,27.35,73557.98,20.3,-0.37249,0.00021,24.75002]
[1780051439984,27.35,73557.7,20.3,-0.37255,0.00021,24.75122]
[1780051440737,27.35,73557.7,20.3,-0.37255,0.00021,24.75122]
[1780051441386,27.35,73553.53,20.3,-0.37343,0.00021,24.76853]
[1780051442214,27.35,73548.43,20.3,-0.37451,0.00021,24.78953]
[1780051443443,27.35,73548.53,20.3,-0.37449,0.00021,24.78912]
[1780051444484,27.35,73546.82,20.3,-0.37485,0.00021,24.7961]
[1780051447893,27.35,73545.89,20.3,-0.37505,0.00021,24.79988]
[1780051451684,27.35,73546.73,20.3,-0.37487,0.00021,24.79643]
[1780051457891,27.35,73546.95,20.3,-0.37482,0.00021,24.79547]
[1780051458200,27.35,73547.69,20.3,-0.37466,0.00021,24.79244]
[1780051458680,27.35,73547.69,20.3,-0.37466,0.00021,24.79244]
[1780051460717,27.35,73547.53,20.3,-0.3747,0.00021,24.79308]
[1780051462673,27.35,73547.85,20.3,-0.37463,0.00021,24.79176]
[1780051465841,27.35,73547.21,20.3,-0.37476,0.00021,24.79436]
[1780051465846,27.35,73547.21,20.3,-0.37476,0.00021,24.79436]
[1780051467459,27.35,73541.33,20.3,-0.37601,0.00021,24.81827]
[1780051473135,27.35,73540.24,20.3,-0.37622,0.00021,24.81929]
[1780051474371,27.35,73540.32,20.3,-0.3762,0.00021,24.81895]
[1780051475852,27.35,73540.89,20.3,-0.37608,0.00021,24.81662]
[1780051475970,27.34,73541.78,20.3,-0.37589,0.00021,24.813]
[1780051476198,27.34,73541.78,20.3,-0.37589,0.00021,24.813]
[1780051477072,27.34,73539.83,20.3,-0.37631,0.00021,24.82088]
[1780051482537,27.34,73540.16,20.3,-0.37623,0.00021,24.81943]
[1780051485531,27.34,73539.64,20.3,-0.37634,0.00021,24.82149]
[1780051485575,27.34,73539.64,20.3,-0.37634,0.00021,24.82149]
[1780051486007,27.34,73536.41,20.3,-0.37702,0.00021,24.83447]
[1780051486035,27.34,73536.41,20.3,-0.37702,0.00021,24.83447]
[1780051486174,27.34,73536.41,20.3,-0.37702,0.00021,24.83447]
[1780051486568,27.34,73536.41,20.3,-0.37702,0.00021,24.83447]
[1780051488209,27.34,73525.37,20.3,-0.37937,0.00021,24.87829]
[1780051488308,27.34,73525.37,20.3,-0.37937,0.00021,24.87829]
[1780051491505,27.34,73524.47,20.3,-0.37955,0.00021,24.88166]
[1780051493218,27.34,73524.85,20.3,-0.37947,0.00021,24.88005]
[1780051493244,27.34,73524.85,20.3,-0.37947,0.00021,24.88005]
[1780051498649,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499276,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499377,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499540,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499540,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499886,27.33,73522.45,20.3,-0.37996,0.00021,24.88912]
[1780051499658,27.33,73521.57,20.3,-0.38015,0.00021,24.89257]
[1780051500216,27.33,73521.57,20.3,-0.38015,0.00021,24.89257]
[1780051500662,27.33,73521.57,20.3,-0.38015,0.00021,24.89257]
[1780051501934,27.33,73515.67,20.3,-0.38141,0.00021,24.91562]
[1780051502931,27.34,73513.27,20.3,-0.38192,0.00021,24.92491]
[1780051502957,27.34,73513.27,20.3,-0.38192,0.00021,24.92491]
[1780051503686,27.34,73502.3,20.3,-0.38427,0.00021,24.96678]
[1780051509728,27.34,73499.74,20.3,-0.38481,0.00021,24.97639]
[1780051510989,27.34,73499.74,20.3,-0.38481,0.00021,24.97639]
[1780051515973,27.33,73499.94,20.3,-0.38477,0.00021,24.97559]
[1780051516242,27.33,73498.78,20.3,-0.38502,0.00021,24.97994]
[1780051516381,27.33,73498.78,20.3,-0.38502,0.00021,24.97994]
[1780051517113,27.33,73498.32,20.3,-0.38512,0.00021,24.98165]
[1780051517239,27.33,73498.32,20.3,-0.38512,0.00021,24.98165]
[1780051517243,27.33,73498.32,20.3,-0.38512,0.00021,24.98165]
[1780051517643,27.33,73498.32,20.3,-0.38512,0.00021,24.98165]
[1780051518979,27.33,73499.83,20.3,-0.38479,0.00021,24.97597]
[1780051519302,27.33,73502.15,20.3,-0.38429,0.00021,24.96723]
[1780051524834,27.33,73504.54,20.3,-0.38378,0.00021,24.9582]
[1780051529869,27.34,73507.94,20.3,-0.38306,0.00021,24.94533]
[1780051534660,27.34,73510.22,20.3,-0.38256,0.00021,24.93342]
[1780051534675,27.34,73510.22,20.3,-0.38256,0.00021,24.93342]
[1780051538032,27.34,73510.96,20.3,-0.38241,0.00021,24.93064]
[1780051543968,27.34,73510.04,20.3,-0.38261,0.00021,24.93427]
[1780051545202,27.34,73510.14,20.3,-0.38259,0.00021,24.9339]
[1780051549568,27.34,73514.84,20.3,-0.38159,0.00021,24.91588]
[1780051555046,27.34,73512.74,20.3,-0.38204,0.00021,24.92412]
[1780051560080,27.34,73513.15,20.3,-0.38196,0.00021,24.92264]
[1780051565115,27.34,73513.57,20.3,-0.38188,0.00021,24.92112]
[1780051570150,27.34,73510.9,20.3,-0.38245,0.00021,24.93148]
[1780051575185,27.35,73513.1,20.3,-0.38199,0.00021,24.92312]
[1780051579572,27.35,73513.29,20.3,-0.38195,0.00021,24.92245]
[1780051579674,27.35,73513.68,20.3,-0.38187,0.00021,24.92099]
[1780051585255,27.35,73513.47,20.3,-0.38191,0.00021,24.92182]
[1780051587860,27.35,73514.14,20.3,-0.38177,0.00021,24.91924]
[1780051590480,27.35,73515.77,20.3,-0.38142,0.00021,24.91297]
[1780051592415,27.35,73521.29,20.3,-0.38024,0.00021,24.88829]
[1780051598461,27.34,73523.31,20.3,-0.37977,0.00021,24.87968]
[1780051598657,27.34,73523.31,20.3,-0.37977,0.00021,24.87968]
[1780051600165,27.34,73526.14,20.3,-0.37917,0.00021,24.8686]
[1780051601292,27.34,73524.85,20.3,-0.37945,0.00021,24.87372]
[1780051603333,27.34,73525.76,20.3,-0.37925,0.00021,24.87013]
[1780051605767,27.34,73525.73,20.3,-0.37926,0.00021,24.87018]
[1780051611437,27.34,73519.38,20.3,-0.38061,0.00021,24.89507]
[1780051616471,27.34,73518.89,20.3,-0.38072,0.00021,24.89704]
[1780051621507,27.34,73522.96,20.3,-0.37985,0.00021,24.8812]
[1780051626667,27.34,73520.31,20.3,-0.38042,0.00021,24.89162]
[1780051633591,27.34,73520.11,20.3,-0.38047,0.00021,24.89251]
[1780051639018,27.34,73523.93,20.3,-0.37966,0.00021,24.87761]
[1780051644668,27.34,73526.51,20.3,-0.37909,0.00021,24.86705]
[1780051645227,27.34,73526.51,20.3,-0.37909,0.00021,24.86705]
[1780051648148,27.34,73526.69,20.3,-0.37905,0.00021,24.86642]
[1780051649681,27.34,73526.58,20.3,-0.37908,0.00021,24.86689]
[1780051654738,27.34,73526.43,20.3,-0.37908,0.00021,24.86391]
[1780051659590,27.33,73526.38,20.3,-0.37908,0.00021,24.86383]
[1780051664994,27.32,73525.74,20.3,-0.37917,0.00021,24.86541]
[1780051665109,27.32,73525.74,20.3,-0.37917,0.00021,24.86541]
[1780051665059,27.31,73526.93,20.3,-0.37888,0.00021,24.86003]
[1780051665815,27.31,73528.16,20.3,-0.37862,0.00021,24.85519]
[1780051666811,27.31,73528.16,20.3,-0.37862,0.00021,24.85519]
[1780051667048,27.31,73528.32,20.3,-0.37859,0.00021,24.8546]
[1780051667829,27.31,73521.84,20.3,-0.37997,0.00021,24.88021]
[1780051671102,27.32,73522.84,20.3,-0.37976,0.00021,24.87637]
[1780051671129,27.32,73522.96,20.3,-0.37974,0.00021,24.87594]
[1780051676892,27.28,73522.31,20.3,-0.37973,0.00021,24.87548]
[1780051680875,27.27,73522.48,20.3,-0.37968,0.00021,24.8746]
[1780051681122,27.27,73522.48,20.3,-0.37968,0.00021,24.8746]
[1780051681927,27.27,73519.32,20.3,-0.38035,0.00021,24.88698]
[1780051686961,27.28,73522.91,20.3,-0.3796,0.00021,24.87308]
[1780051691651,27.28,73522.86,20.3,-0.37962,0.00021,24.87346]
[1780051695336,27.28,73524.01,20.3,-0.37938,0.00021,24.86911]
[1780051696027,27.28,73524.06,20.3,-0.37937,0.00021,24.86885]
[1780051698856,27.28,73522.53,20.3,-0.37969,0.00021,24.87475]
[1780051704081,27.27,73524.22,20.3,-0.37931,0.00021,24.86767]
[1780051709117,27.27,73523.04,20.3,-0.37954,0.00021,24.872]
[1780051709251,27.27,73523.04,20.3,-0.37954,0.00021,24.872]
[1780051709528,27.27,73523.04,20.3,-0.37954,0.00021,24.872]
[1780051710123,27.27,73520.73,20.3,-0.38003,0.00021,24.88102]
[1780051712572,27.27,73520.15,20.3,-0.38015,0.00021,24.88013]
[1780051713162,27.27,73520.15,20.3,-0.38015,0.00021,24.88013]
[1780051714262,27.27,73520.04,20.3,-0.38018,0.00021,24.88064]
[1780051715962,27.27,73519.97,20.3,-0.38019,0.00021,24.88096]
[1780051716323,27.27,73516.88,20.3,-0.38085,0.00021,24.89308]
[1780051718578,27.27,73514.35,20.3,-0.3814,0.00021,24.90298]
[1780051721653,27.27,73514.79,20.3,-0.38131,0.00021,24.90135]
[1780051722713,27.27,73514.48,20.3,-0.38138,0.00021,24.90259]
[1780051723692,27.27,73514.48,20.3,-0.38138,0.00021,24.90261]
[1780051725441,27.27,73514.35,20.3,-0.38141,0.00021,24.90314]
[1780051725692,27.27,73514.35,20.3,-0.38141,0.00021,24.90314]
[1780051732277,27.28,73514.12,20.3,-0.38147,0.00021,24.90425]
[1780051734627,27.28,73514.32,20.3,-0.38143,0.00021,24.9035]
[1780051740333,27.28,73512.36,20.3,-0.38185,0.00021,24.91126]
[1780051745368,27.28,73509.3,20.3,-0.38251,0.00021,24.92316]
[1780051750403,27.28,73509.33,20.3,-0.38251,0.00021,24.92312]
[1780051753653,27.28,73511.62,20.3,-0.38202,0.00021,24.91435]
[1780051755696,27.28,73511.86,20.3,-0.38198,0.00021,24.91347]
[1780051757771,27.28,73512.22,20.3,-0.3819,0.00021,24.91213]
[1780051763495,27.29,73512.79,20.3,-0.38179,0.00021,24.91011]
[1780051766364,27.29,73512.13,20.3,-0.38193,0.00021,24.91271]
[1780051766370,27.29,73512.13,20.3,-0.38193,0.00021,24.91271]
[1780051770741,27.29,73512.57,20.3,-0.38184,0.00021,24.91111]
[1780051770788,27.29,73512.57,20.3,-0.38184,0.00021,24.91111]
[1780051770791,27.29,73512.57,20.3,-0.38184,0.00021,24.91111]
[1780051770794,27.29,73512.57,20.3,-0.38184,0.00021,24.91111]
[1780051771704,27.29,73512.65,20.3,-0.38183,0.00021,24.91085]
[1780051771768,27.29,73512.65,20.3,-0.38183,0.00021,24.91085]
[1780051771929,27.29,73512.65,20.3,-0.38183,0.00021,24.91085]
[1780051771986,27.29,73521.4,20.3,-0.37995,0.00021,24.87357]
[1780051772718,27.29,73521.4,20.3,-0.37995,0.00021,24.87357]
[1780051772796,27.29,73521.4,20.3,-0.37995,0.00021,24.87357]
[1780051772877,27.29,73527.99,20.3,-0.37855,0.00021,24.84765]
[1780051777975,27.29,73530.18,20.3,-0.37809,0.00021,24.83916]
[1780051778352,27.3,73530.69,20.3,-0.37799,0.00021,24.83727]
[1780051778587,27.3,73530.69,20.3,-0.37799,0.00021,24.83727]
[1780051778600,27.3,73533.64,20.3,-0.37736,0.00021,24.82547]
[1780051780615,27.3,73540.24,20.3,-0.37596,0.00021,24.79898]
[1780051785650,27.3,73540.16,20.3,-0.376,0.00021,24.79973]
[1780051786809,27.3,73540.16,20.3,-0.376,0.00021,24.79973]
[1780051787572,27.3,73541.13,20.3,-0.3758,0.00021,24.79597]
[1780051793818,27.31,73545.99,20.3,-0.37479,0.00021,24.77665]
[1780051802773,27.32,73544.34,20.3,-0.3752,0.00021,24.78451]
[1780051803915,27.32,73544.34,20.3,-0.3752,0.00021,24.78451]
[1780051805470,27.33,73545.36,20.3,-0.37499,0.00021,24.78055]
[1780051805941,27.33,73545.36,20.3,-0.37499,0.00021,24.78055]
[1780051811083,27.33,73544.85,20.3,-0.37512,0.00021,24.78302]
[1780051816873,27.34,73545.84,20.3,-0.37494,0.00021,24.77977]
[1780051820746,27.34,73547.25,20.3,-0.37466,0.00021,24.7743]
[1780051820754,27.34,73547.25,20.3,-0.37466,0.00021,24.7743]
[1780051820894,27.34,73547.25,20.3,-0.37466,0.00021,24.7743]
[1780051820918,27.34,73547.25,20.3,-0.37466,0.00021,24.7743]
[1780051821394,27.34,73550.13,20.3,-0.37405,0.00021,24.76259]
[1780051823868,27.35,73553.08,20.3,-0.37343,0.00021,24.75045]
[1780051824128,27.35,73553.08,20.3,-0.37343,0.00021,24.75045]
[1780051829825,27.35,73555.31,20.3,-0.37296,0.00021,24.74129]
[1780051833314,27.35,73555.31,20.3,-0.37295,0.00021,24.73806]
[1780051843056,27.35,73557.74,20.3,-0.37245,0.00021,24.72818]
[1780051848091,27.35,73554.64,20.3,-0.37311,0.00021,24.74114]
[1780051853352,27.35,73556.23,20.3,-0.37277,0.00021,24.73459]
[1780051853353,27.35,73556.23,20.3,-0.37277,0.00021,24.73459]
[1780051856574,27.35,73556.13,20.3,-0.37279,0.00021,24.73504]
[1780051859604,27.35,73556.21,20.3,-0.37278,0.00021,24.73474]
[1780051865211,27.35,73556.3,20.3,-0.37276,0.00021,24.73444]
[1780051876289,27.35,73556.0,20.3,-0.37283,0.00021,24.73581]
[1780051882331,27.35,73556.33,20.3,-0.37277,0.00021,24.7345]
[1780051886916,27.35,73556.44,20.3,-0.37274,0.00021,24.73408]
[1780051890954,27.35,73556.44,20.3,-0.37274,0.00021,24.7341]
[1780051891059,27.35,73556.44,20.3,-0.37274,0.00021,24.7341]
[1780051891303,27.35,73556.44,20.3,-0.37274,0.00021,24.7341]
[1780051892401,27.36,73549.22,20.3,-0.37426,0.00021,24.76069]
[1780051895881,27.36,73549.03,20.3,-0.3743,0.00021,24.76146]
[1780051895892,27.36,73549.03,20.3,-0.3743,0.00021,24.76146]
[1780051896274,27.36,73549.03,20.3,-0.3743,0.00021,24.76146]
[1780051901464,27.35,73547.1,20.3,-0.37471,0.00021,24.76928]
[1780051902481,27.35,73547.1,20.3,-0.37471,0.00021,24.76928]
[1780051909892,27.35,73548.12,20.3,-0.37449,0.00021,24.76505]
[1780051911953,27.35,73548.12,20.3,-0.37449,0.00021,24.76503]
[1780051918584,27.35,73547.47,20.3,-0.37462,0.00021,24.76763]
[1780051924626,27.35,73547.26,20.3,-0.37466,0.00021,24.76843]
[1780051930044,27.35,73547.41,20.3,-0.37463,0.00021,24.76779]
[1780051937079,27.35,73547.43,20.3,-0.37463,0.00021,24.76768]
[1780051942752,27.35,73548.12,20.3,-0.37447,0.00021,24.76474]
[1780051946624,27.35,73547.79,20.3,-0.37454,0.00021,24.76607]
[1780051946629,27.35,73547.79,20.3,-0.37454,0.00021,24.76607]
[1780051949591,27.35,73555.07,20.3,-0.373,0.00021,24.73605]
[1780051950184,27.35,73555.07,20.3,-0.373,0.00021,24.73605]
[1780051951231,27.35,73554.34,20.3,-0.37315,0.00021,24.73909]
[1780051953483,27.35,73554.6,20.3,-0.37309,0.00021,24.73476]
[1780051956475,27.35,73554.74,20.3,-0.37307,0.00021,24.73443]
[1780051956957,27.35,73554.74,20.3,-0.37307,0.00021,24.73443]
[1780051956999,27.35,73554.74,20.3,-0.37307,0.00021,24.73443]
[1780051957326,27.35,73554.74,20.3,-0.37307,0.00021,24.73443]
[1780051960009,27.36,73552.65,20.3,-0.37353,0.00021,24.74343]
[1780051960139,27.36,73552.65,20.3,-0.37353,0.00021,24.74343]
[1780051960236,27.36,73552.65,20.3,-0.37353,0.00021,24.74343]
[1780051963198,27.36,73552.72,20.3,-0.37352,0.00021,24.74336]
[1780051964263,27.36,73552.65,20.3,-0.37355,0.00021,24.74386]
[1780051966266,27.36,73552.61,20.3,-0.37356,0.00021,24.74403]
[1780051969472,27.42,73552.58,20.3,-0.37381,0.00021,24.7493]
[1780051969952,27.42,73545.5,20.3,-0.37531,0.00021,24.77821]
[1780051973369,27.46,73544.28,20.3,-0.37571,0.00021,24.78613]
[1780051973411,27.46,73544.28,20.3,-0.37571,0.00021,24.78613]
[1780051976417,27.49,73546.02,20.3,-0.37547,0.00021,24.78177]
[1780051977898,27.51,73546.02,20.3,-0.37556,0.00021,24.78355]
[1780051984052,27.56,73545.98,20.3,-0.37578,0.00021,24.78809]
[1780051985069,27.56,73545.98,20.3,-0.37578,0.00021,24.78809]
[1780051991101,27.59,73546.77,20.3,-0.37571,0.00021,24.78706]
[1780051997430,27.6,73546.64,20.3,-0.37578,0.00021,24.78843]
[1780052002615,27.69,73545.98,20.3,-0.37629,0.00021,24.79874]
[1780052004656,27.69,73545.63,20.3,-0.37637,0.00021,24.80027]
[1780052010235,27.72,73552.03,20.3,-0.37512,0.00021,24.77653]
[1780052011761,27.73,73552.36,20.3,-0.37508,0.00021,24.77278]
[1780052013807,27.75,73554.62,20.3,-0.37468,0.00021,24.76536]
[1780052015270,27.74,73554.08,20.3,-0.37479,0.00021,24.76746]
[1780052015946,27.74,73554.08,20.3,-0.37479,0.00021,24.76746]
[1780052016277,27.74,73555.81,20.3,-0.37443,0.00021,24.76045]
[1780052021312,27.75,73558.85,20.3,-0.37382,0.00021,24.7486]
[1780052021947,27.75,73558.85,20.3,-0.37382,0.00021,24.7486]
[1780052022603,27.75,73558.68,20.3,-0.37386,0.00021,24.74939]
[1780052028361,27.76,73556.99,20.3,-0.37424,0.00021,24.7568]
[1780052031341,27.76,73556.99,20.3,-0.37424,0.00021,24.7568]
[1780052036417,27.77,73557.16,20.3,-0.37424,0.00021,24.75684]
[1780052040893,27.77,73557.18,20.3,-0.37424,0.00021,24.75694]
[1780052042474,27.77,73555.9,20.3,-0.37452,0.00021,24.76237]
[1780052045512,27.77,73555.03,20.3,-0.37471,0.00021,24.76612]
[1780052050515,27.82,73552.6,20.3,-0.3754,0.00021,24.77961]
[1780052051266,27.82,73552.6,20.3,-0.3754,0.00021,24.77961]
[1780052053296,27.82,73552.37,20.3,-0.37546,0.00021,24.78066]
[1780052058571,27.83,73551.95,20.3,-0.37556,0.00021,24.78272]
[1780052061525,27.83,73551.95,20.3,-0.37556,0.00021,24.78272]
[1780052063538,27.83,73551.95,20.3,-0.37557,0.00021,24.78291]
[1780052065735,27.83,73551.95,20.3,-0.37558,0.00021,24.78304]
[1780052067257,27.83,73552.94,20.3,-0.37538,0.00021,24.77921]
[1780052069285,27.83,73552.84,20.3,-0.3754,0.00021,24.77974]
[1780052070369,27.83,73553.39,20.3,-0.3753,0.00021,24.77768]
[1780052071409,27.83,73553.44,20.3,-0.37529,0.00021,24.77755]
[1780052076697,27.85,73554.9,20.3,-0.37502,0.00021,24.76947]
[1780052079178,27.85,73554.78,20.3,-0.37505,0.00021,24.77002]
[1780052084753,27.85,73555.91,20.3,-0.37484,0.00021,24.766]
[1780052087621,27.86,73552.3,20.3,-0.3756,0.00021,24.78056]
[1780052089668,27.86,73551.37,20.3,-0.37582,0.00021,24.78491]
[1780052091079,27.86,73551.42,20.3,-0.37582,0.00021,24.78477]
[1780052095438,27.87,73547.95,20.3,-0.37657,0.00021,24.79913]
[1780052098473,27.88,73547.98,20.3,-0.37661,0.00021,24.8]
[1780052103887,27.89,73546.82,20.3,-0.37687,0.00021,24.80494]
[1780052109929,27.89,73547.16,20.3,-0.37681,0.00021,24.80386]
[1780052115406,27.89,73547.87,20.3,-0.37667,0.00021,24.8012]
[1780052115593,27.89,73547.87,20.3,-0.37667,0.00021,24.8012]
[1780052116980,27.9,73554.52,20.3,-0.3753,0.00021,24.77504]
[1780052119704,27.9,73558.79,20.3,-0.37441,0.00021,24.75809]
[1780052125036,27.9,73559.56,20.3,-0.37427,0.00021,24.75545]
[1780052130071,27.91,73559.28,20.3,-0.37435,0.00021,24.75695]
[1780052135106,27.91,73560.29,20.3,-0.37414,0.00021,24.75]
[1780052138045,27.91,73560.26,20.3,-0.37416,0.00021,24.75027]
[1780052144169,27.92,73564.79,20.3,-0.37325,0.00021,24.73261]
[1780052149204,27.93,73565.26,20.3,-0.37317,0.00021,24.73112]
[1780052151113,27.93,73565.26,20.3,-0.37317,0.00021,24.73112]
[1780052151131,27.93,73565.26,20.3,-0.37317,0.00021,24.73112]
[1780052151163,27.93,73565.26,20.3,-0.37317,0.00021,24.73112]
[1780052151501,27.93,73565.26,20.3,-0.37317,0.00021,24.73112]
[1780052151605,27.93,73569.97,20.3,-0.3722,0.00021,24.71214]
[1780052151678,27.93,73569.97,20.3,-0.3722,0.00021,24.71214]
[1780052152368,27.93,73583.35,20.3,-0.36943,0.00021,24.65703]
[1780052153566,27.93,73583.35,20.3,-0.36943,0.00021,24.65703]
[1780052159283,27.94,73583.52,20.3,-0.36944,0.00021,24.65719]
[1780052162613,27.94,73576.68,20.3,-0.37087,0.00021,24.68587]
[1780052167628,27.94,73576.51,20.3,-0.37091,0.00021,24.68684]
[1780052169069,27.95,73579.99,20.3,-0.37021,0.00021,24.67274]
[1780052174388,27.95,73580.25,20.3,-0.37018,0.00021,24.67225]
[1780052176327,27.96,73582.21,20.3,-0.36978,0.00021,24.66422]
[1780052180690,27.96,73581.46,20.3,-0.36996,0.00021,24.66784]
[1780052186471,27.97,73580.97,20.3,-0.37009,0.00021,24.67045]
[1780052191507,27.97,73584.04,20.3,-0.36946,0.00021,24.65493]
[1780052196541,27.98,73584.72,20.3,-0.36934,0.00021,24.65261]
[1780052197383,27.98,73584.72,20.3,-0.36934,0.00021,24.65261]
[1780052198213,27.98,73586.49,20.3,-0.36898,0.00021,24.64534]
[1780052203591,28.0,73591.67,20.3,-0.36799,0.00021,24.62517]
[1780052208627,28.0,73591.67,20.3,-0.36801,0.00021,24.62571]
[1780052213662,28.01,73591.61,20.3,-0.36805,0.00021,24.62649]
[1780052218696,28.01,73590.75,20.3,-0.36825,0.00021,24.63062]
[1780052220636,28.01,73590.27,20.3,-0.36835,0.00021,24.63274]
[1780052220785,28.02,73584.28,20.3,-0.36959,0.00021,24.65781]
[1780052221721,28.02,73577.24,20.3,-0.37105,0.00021,24.68696]
[1780052222902,28.02,73577.04,20.3,-0.37109,0.00021,24.68785]
[1780052225448,28.02,73576.96,20.3,-0.37111,0.00021,24.68825]
[1780052228064,28.02,73578.61,20.3,-0.37078,0.00021,24.68169]
[1780052229974,28.02,73579.24,20.3,-0.37066,0.00021,24.67924]
[1780052230784,28.02,73588.38,20.3,-0.36878,0.00021,24.64151]
[1780052235819,28.03,73590.81,20.3,-0.3683,0.00021,24.63182]
[1780052240855,28.03,73593.53,20.3,-0.36776,0.00021,24.62091]
[1780052245890,28.04,73593.65,20.3,-0.36776,0.00021,24.62093]
[1780052250925,28.05,73595.9,20.3,-0.36732,0.00021,24.61197]
[1780052255960,28.05,73595.83,20.3,-0.36735,0.00021,24.60952]
[1780052257794,28.05,73595.48,20.3,-0.36743,0.00021,24.61111]
[1780052257916,28.05,73595.48,20.3,-0.36743,0.00021,24.61111]
[1780052258995,28.05,73592.85,20.3,-0.36797,0.00021,24.62227]
[1780052259268,28.05,73592.85,20.3,-0.36797,0.00021,24.62227]
[1780052259365,28.06,73585.29,20.3,-0.36954,0.00021,24.654]
[1780052265498,28.06,73584.84,20.3,-0.36964,0.00021,24.6562]
[1780052268657,28.06,73585.43,20.3,-0.36953,0.00021,24.65401]
[1780052274772,28.07,73587.64,20.3,-0.3691,0.00021,24.64534]
[1780052284157,28.08,73588.04,20.3,-0.36907,0.00021,24.64465]
[1780052289192,28.08,73589.05,20.3,-0.36888,0.00021,24.6409]
[1780052291403,28.09,73589.0,20.3,-0.36889,0.00021,24.6412]
[1780052293497,28.09,73589.32,20.3,-0.36884,0.00021,24.64005]
[1780052298138,28.09,73591.2,20.3,-0.36845,0.00021,24.63227]
[1780052303290,28.09,73592.57,20.3,-0.36819,0.00021,24.62696]
[1780052308325,28.1,73591.46,20.3,-0.36844,0.00021,24.63211]
[1780052314821,28.1,73591.54,20.3,-0.36843,0.00021,24.63193]
[1780052324018,28.11,73591.93,20.3,-0.36837,0.00021,24.62775]
[1780052324031,28.11,73591.93,20.3,-0.36837,0.00021,24.62775]
[1780052324054,28.11,73591.93,20.3,-0.36837,0.00021,24.62775]
[1780052326285,28.11,73582.79,20.3,-0.37027,0.00021,24.66612]
[1780052327886,28.11,73579.33,20.3,-0.37099,0.00021,24.68043]
[1780052327900,28.11,73579.33,20.3,-0.37099,0.00021,24.68043]
[1780052331667,28.12,73575.39,20.3,-0.37181,0.00021,24.69664]
[1780052332178,28.12,73575.47,20.3,-0.37179,0.00021,24.69636]
[1780052337821,28.11,73568.95,20.3,-0.37312,0.00021,24.7223]
[1780052337837,28.11,73568.95,20.3,-0.37312,0.00021,24.7223]
[1780052340903,28.11,73569.17,20.3,-0.37305,0.00021,24.72107]
[1780052341559,28.11,73567.54,20.3,-0.37339,0.00021,24.72767]
[1780052342386,28.11,73567.54,20.3,-0.37339,0.00021,24.72767]
[1780052343926,28.11,73565.57,20.3,-0.3738,0.00021,24.73565]
[1780052347623,28.11,73565.19,20.3,-0.37389,0.00021,24.7373]
[1780052350193,28.11,73565.95,20.3,-0.37374,0.00021,24.73439]
[1780052352220,28.11,73565.95,20.3,-0.37374,0.00021,24.73439]
[1780052354776,28.11,73565.03,20.3,-0.37393,0.00021,24.73823]
[1780052354973,28.11,73565.71,20.3,-0.3738,0.00021,24.73555]
[1780052355772,28.11,73565.71,20.3,-0.3738,0.00021,24.73555]
[1780052356588,28.12,73565.03,20.3,-0.37394,0.00021,24.73831]
[1780052357795,28.12,73565.81,20.3,-0.37378,0.00021,24.73523]
[1780052360247,28.12,73565.91,20.3,-0.37376,0.00021,24.73494]
[1780052361904,28.12,73565.9,20.3,-0.37377,0.00021,24.73506]
[1780052367741,28.12,73564.09,20.3,-0.37415,0.00021,24.74251]
[1780052370963,28.12,73565.53,20.3,-0.37386,0.00021,24.73686]
[1780052380833,28.13,73563.73,20.3,-0.37424,0.00021,24.74115]
[1780052384828,28.13,73562.71,20.3,-0.37445,0.00021,24.7453]
[1780052385397,28.13,73562.63,20.3,-0.37447,0.00021,24.74565]
[1780052386962,28.13,73560.27,20.3,-0.37496,0.00021,24.75507]
[1780052388990,28.13,73554.13,20.3,-0.37623,0.00021,24.77931]
[1780052389097,28.13,73554.13,20.3,-0.37623,0.00021,24.77931]
[1780052391673,28.13,73548.93,20.3,-0.37731,0.00021,24.79961]
[1780052392376,28.13,73548.93,20.3,-0.37731,0.00021,24.79961]
[1780052396392,28.13,73545.1,20.3,-0.3781,0.00021,24.81442]
[1780052396545,28.13,73545.1,20.3,-0.3781,0.00021,24.81442]
[1780052396561,28.13,73545.1,20.3,-0.3781,0.00021,24.81442]
[1780052396608,28.13,73545.1,20.3,-0.3781,0.00021,24.81442]
[1780052396895,28.13,73545.1,20.3,-0.3781,0.00021,24.81442]
[1780052397611,28.13,73545.09,20.3,-0.3781,0.00021,24.81444]
[1780052397719,28.13,73545.09,20.3,-0.3781,0.00021,24.81444]
[1780052397735,28.13,73545.09,20.3,-0.3781,0.00021,24.81444]
[1780052397852,28.13,73545.09,20.3,-0.3781,0.00021,24.81444]
[1780052399780,28.13,73536.23,20.3,-0.37994,0.00021,24.84835]
[1780052401073,28.13,73536.9,20.3,-0.37979,0.00021,24.84575]
[1780052402608,28.13,73534.6,20.3,-0.38027,0.00021,24.85445]
[1780052404433,28.13,73532.18,20.3,-0.38077,0.00021,24.86354]
[1780052404441,28.13,73532.18,20.3,-0.38077,0.00021,24.86354]
[1780052404529,28.13,73532.18,20.3,-0.38077,0.00021,24.86354]
[1780052405576,28.13,73532.62,20.3,-0.38067,0.00021,24.86181]
[1780052406409,28.13,73528.29,20.3,-0.38157,0.00021,24.87805]
[1780052406745,28.13,73528.29,20.3,-0.38157,0.00021,24.87805]
[1780052408443,28.12,73530.06,20.3,-0.3812,0.00021,24.87136]
[1780052410453,28.12,73529.18,20.3,-0.38138,0.00021,24.87458]
[1780052412824,28.12,73529.16,20.3,-0.38138,0.00021,24.87458]
[1780052412835,28.12,73529.16,20.3,-0.38138,0.00021,24.87458]
[1780052412842,28.12,73529.16,20.3,-0.38138,0.00021,24.87458]
[1780052413003,28.12,73529.15,20.3,-0.38138,0.00021,24.87454]
[1780052414583,28.12,73524.79,20.3,-0.38228,0.00021,24.89084]
[1780052415012,28.12,73520.17,20.3,-0.38324,0.00021,24.90789]
[1780052415535,28.12,73520.17,20.3,-0.38324,0.00021,24.90789]
[1780052415909,28.12,73520.17,20.3,-0.38324,0.00021,24.90789]
[1780052415986,28.12,73515.49,20.3,-0.38421,0.00021,24.92508]
[1780052416217,28.12,73515.49,20.3,-0.38421,0.00021,24.92508]
[1780052416305,28.12,73512.52,20.3,-0.38483,0.00021,24.93592]
[1780052421376,28.12,73510.82,20.3,-0.38519,0.00021,24.94221]
[1780052422010,28.12,73508.15,20.3,-0.38575,0.00021,24.95191]
[1780052422125,28.12,73507.83,20.3,-0.38582,0.00021,24.95307]
[1780052426145,28.12,73507.96,20.3,-0.38579,0.00021,24.95253]
[1780052426185,28.12,73507.96,20.3,-0.38579,0.00021,24.95253]
[1780052426246,28.12,73507.97,20.3,-0.38578,0.00021,24.95251]
[1780052427267,28.12,73507.97,20.3,-0.38578,0.00021,24.95251]
[1780052427330,28.12,73508.67,20.3,-0.38564,0.00021,24.95]
[1780052428231,28.12,73508.67,20.3,-0.38564,0.00021,24.95]
[1780052429277,28.12,73508.46,20.3,-0.38568,0.00021,24.95078]
[1780052429380,28.12,73508.35,20.3,-0.38571,0.00021,24.95118]
[1780052431123,28.12,73508.23,20.3,-0.38573,0.00021,24.95162]
[1780052431765,28.12,73508.23,20.3,-0.38573,0.00021,24.95162]
[1780052431788,28.12,73508.23,20.3,-0.38573,0.00021,24.95162]
[1780052432065,28.12,73507.75,20.3,-0.38582,0.00021,24.95013]
[1780052432136,28.12,73507.75,20.3,-0.38582,0.00021,24.95013]
[1780052432889,28.12,73507.75,20.3,-0.38582,0.00021,24.95013]
[1780052433202,28.12,73498.44,20.3,-0.38777,0.00021,24.98344]
[1780052435915,28.12,73497.48,20.3,-0.38797,0.00021,24.98683]
[1780052436459,28.12,73497.4,20.3,-0.38798,0.00021,24.98711]
[1780052441118,28.12,73500.76,20.3,-0.38728,0.00021,24.97519]
[1780052442340,28.12,73500.23,20.3,-0.38739,0.00021,24.97709]
[1780052442476,28.12,73500.23,20.3,-0.38739,0.00021,24.97709]
[1780052442501,28.12,73500.23,20.3,-0.38739,0.00021,24.97709]
[1780052442670,28.12,73500.23,20.3,-0.38739,0.00021,24.97709]
[1780052442772,28.12,73506.57,20.3,-0.38607,0.00021,24.95442]
[1780052444304,28.12,73509.56,20.3,-0.38545,0.00021,24.94363]
[1780052447150,28.12,73510.91,20.3,-0.38517,0.00021,24.93873]
[1780052448115,28.12,73510.91,20.3,-0.38516,0.00021,24.93872]
[1780052448139,28.12,73510.91,20.3,-0.38516,0.00021,24.93872]
[1780052450161,28.12,73510.13,20.3,-0.38533,0.00021,24.94154]
[1780052450202,28.12,73510.13,20.3,-0.38533,0.00021,24.94154]
[1780052452642,28.12,73510.18,20.3,-0.38532,0.00021,24.94135]
[1780052452662,28.12,73510.18,20.3,-0.38532,0.00021,24.94135]
[1780052452922,28.12,73510.18,20.3,-0.38532,0.00021,24.94135]
[1780052452943,28.12,73510.18,20.3,-0.38532,0.00021,24.94135]
[1780052452971,28.12,73510.18,20.3,-0.38532,0.00021,24.94134]
[1780052453473,28.12,73510.18,20.3,-0.38532,0.00021,24.94134]
[1780052454702,28.12,73515.95,20.3,-0.38411,0.00021,24.9203]
[1780052460450,28.12,73518.47,20.3,-0.38358,0.00021,24.91085]
[1780052460463,28.12,73518.47,20.3,-0.38358,0.00021,24.91085]
[1780052461500,28.12,73518.58,20.3,-0.38355,0.00021,24.9104]
[1780052467443,28.12,73519.79,20.3,-0.38329,0.00021,24.9057]
[1780052471449,28.11,73520.01,20.3,-0.38324,0.00021,24.90482]
[1780052481373,28.11,73521.96,20.3,-0.38282,0.00021,24.89734]
[1780052482954,28.11,73521.0,20.3,-0.38301,0.00021,24.90065]
[1780052482548,28.11,73514.53,20.3,-0.38435,0.00021,24.92443]
[1780052487585,28.11,73513.93,20.3,-0.38448,0.00021,24.92658]
[1780052492621,28.11,73513.71,20.3,-0.38451,0.00021,24.92411]
[1780052494867,28.11,73513.67,20.3,-0.38452,0.00021,24.92425]
[1780052503700,28.11,73513.97,20.3,-0.38445,0.00021,24.92311]
[1780052508735,28.1,73514.6,20.3,-0.38432,0.00021,24.92077]
[1780052512848,28.1,73515.2,20.3,-0.38419,0.00021,24.91856]
[1780052512928,28.1,73515.2,20.3,-0.38419,0.00021,24.91856]
[1780052518221,28.1,73521.88,20.3,-0.38279,0.00021,24.89377]
[1780052520256,28.1,73522.56,20.3,-0.38265,0.00021,24.89121]
[1780052521288,28.1,73523.3,20.3,-0.38249,0.00021,24.88839]
[1780052523311,28.1,73528.22,20.3,-0.38146,0.00021,24.86992]
[1780052524038,28.1,73528.22,20.3,-0.38146,0.00021,24.86992]
[1780052530996,28.1,73526.04,20.3,-0.3819,0.00021,24.87779]
[1780052533016,28.09,73526.43,20.3,-0.38182,0.00021,24.87624]
[1780052540964,28.09,73526.04,20.3,-0.38188,0.00021,24.87729]
[1780052541541,28.09,73526.04,20.3,-0.38188,0.00021,24.87729]
[1780052543573,28.09,73526.3,20.3,-0.38182,0.00021,24.87628]
[1780052550028,28.08,73526.97,20.3,-0.38166,0.00021,24.87342]
[1780052551985,28.08,73526.96,20.3,-0.38165,0.00021,24.87017]
[1780052554023,28.08,73526.99,20.3,-0.38164,0.00021,24.86997]
[1780052555122,28.08,73527.07,20.3,-0.38162,0.00021,24.86959]
[1780052556531,28.08,73527.32,20.3,-0.38157,0.00021,24.86861]
[1780052558565,28.08,73526.17,20.3,-0.3818,0.00021,24.87284]
[1780052561787,28.08,73528.54,20.3,-0.3813,0.00021,24.86386]
[1780052563786,28.08,73523.66,20.3,-0.38232,0.00021,24.88207]
[1780052565946,28.08,73523.43,20.3,-0.38236,0.00021,24.88285]
[1780052567957,28.08,73523.5,20.3,-0.38234,0.00021,24.88252]
[1780052567984,28.08,73523.5,20.3,-0.38234,0.00021,24.88252]
[1780052568279,28.07,73523.5,20.3,-0.38234,0.00021,24.88245]
[1780052574196,28.07,73523.5,20.3,-0.38233,0.00021,24.88223]
[1780052576657,28.07,73523.28,20.3,-0.38237,0.00021,24.88302]
[1780052577557,28.07,73523.56,20.3,-0.38231,0.00021,24.88192]
[1780052578638,28.07,73528.41,20.3,-0.3813,0.00021,24.86371]
[1780052579738,28.07,73532.59,20.3,-0.38043,0.00021,24.84789]
[1780052579757,28.07,73532.59,20.3,-0.38043,0.00021,24.84789]
[1780052579772,28.07,73532.59,20.3,-0.38043,0.00021,24.84789]
[1780052580343,28.07,73531.66,20.3,-0.38062,0.00021,24.85138]
[1780052582392,28.07,73531.92,20.3,-0.38056,0.00021,24.85036]
[1780052585681,28.07,73536.31,20.3,-0.37965,0.00021,24.83358]
[1780052590057,28.07,73536.52,20.3,-0.3796,0.00021,24.83269]
[1780052592092,28.07,73535.99,20.3,-0.37971,0.00021,24.83467]
[1780052595744,28.06,73536.6,20.3,-0.37957,0.00021,24.83226]
[1780052596140,28.06,73536.18,20.3,-0.37966,0.00021,24.83382]
[1780052596154,28.06,73536.18,20.3,-0.37966,0.00021,24.83382]
[1780052597755,28.06,73535.34,20.3,-0.37983,0.00021,24.83702]
[1780052599768,28.06,73535.24,20.3,-0.37985,0.00021,24.83736]
[1780052601266,28.06,73535.38,20.3,-0.37982,0.00021,24.83677]
[1780052603291,28.06,73535.38,20.3,-0.37982,0.00021,24.83675]
[1780052607936,28.06,73535.49,20.3,-0.37979,0.00021,24.83623]
[1780052609971,28.06,73535.49,20.3,-0.37979,0.00021,24.83616]
[1780052610328,28.06,73535.52,20.3,-0.37978,0.00021,24.83599]
[1780052610350,28.06,73535.52,20.3,-0.37978,0.00021,24.83599]
[1780052610416,28.06,73535.52,20.3,-0.37978,0.00021,24.83599]
[1780052610591,28.06,73535.52,20.3,-0.37978,0.00021,24.83599]
[1780052612087,28.06,73538.34,20.3,-0.37919,0.00021,24.82518]
[1780052621528,28.06,73542.65,20.3,-0.37828,0.00021,24.80521]
[1780052626563,28.06,73541.15,20.3,-0.37859,0.00021,24.81095]
[1780052628688,28.06,73541.22,20.3,-0.37857,0.00021,24.81067]
[1780052634656,28.06,73540.35,20.3,-0.37875,0.00021,24.81396]
[1780052635260,28.06,73540.47,20.3,-0.37872,0.00021,24.81348]
[1780052635312,28.06,73540.47,20.3,-0.37872,0.00021,24.81348]
[1780052635316,28.06,73540.47,20.3,-0.37872,0.00021,24.81348]
[1780052635425,28.06,73540.47,20.3,-0.37872,0.00021,24.81348]
[1780052635684,28.06,73540.47,20.3,-0.37872,0.00021,24.81348]
[1780052636297,28.06,73542.1,20.3,-0.37838,0.00021,24.80719]
[1780052637269,28.06,73543.61,20.3,-0.37807,0.00021,24.80135]
[1780052638974,28.06,73544.28,20.3,-0.37793,0.00021,24.79875]
[1780052640745,28.06,73540.54,20.3,-0.37871,0.00021,24.81319]
[1780052642447,28.05,73540.78,20.3,-0.37866,0.00021,24.81224]
[1780052643371,28.05,73542.04,20.3,-0.37839,0.00021,24.80738]
[1780052643919,28.05,73542.04,20.3,-0.37839,0.00021,24.80738]
[1780052645382,28.05,73547.23,20.3,-0.37732,0.00021,24.78725]
[1780052646200,28.05,73549.21,20.3,-0.37691,0.00021,24.77953]
[1780052647205,28.06,73550.38,20.3,-0.37666,0.00021,24.77497]
[1780052650743,28.06,73553.61,20.3,-0.376,0.00021,24.76235]
[1780052653245,28.06,73553.44,20.3,-0.37604,0.00021,24.76311]
[1780052653636,28.06,73553.44,20.3,-0.37604,0.00021,24.76311]
[1780052653672,28.06,73553.44,20.3,-0.37604,0.00021,24.76311]
[1780052654201,28.06,73552.35,20.3,-0.37626,0.00021,24.76742]
[1780052654282,28.06,73552.35,20.3,-0.37626,0.00021,24.76742]
[1780052654753,28.06,73552.35,20.3,-0.37626,0.00021,24.76742]
[1780052655264,28.06,73546.95,20.3,-0.37739,0.00021,24.78857]
[1780052655660,28.06,73546.95,20.3,-0.37739,0.00021,24.78857]
[1780052655998,28.06,73546.95,20.3,-0.37739,0.00021,24.78857]
[1780052656076,28.06,73546.95,20.3,-0.37739,0.00021,24.78857]
[1780052656137,28.06,73546.95,20.3,-0.37739,0.00021,24.78857]
[1780052656266,28.06,73542.16,20.3,-0.37838,0.00021,24.80715]
[1780052656382,28.06,73542.16,20.3,-0.37838,0.00021,24.80715]
[1780052657112,28.06,73535.61,20.3,-0.37974,0.00021,24.83229]
[1780052659453,28.06,73536.62,20.3,-0.37953,0.00021,24.8284]
[1780052664852,28.06,73537.09,20.3,-0.37943,0.00021,24.82652]
[1780052669887,28.06,73535.21,20.3,-0.37982,0.00021,24.83364]
[1780052674922,28.05,73538.73,20.3,-0.37907,0.00021,24.81685]
[1780052679957,28.05,73538.8,20.3,-0.37905,0.00021,24.81655]
[1780052684991,28.05,73538.29,20.3,-0.37916,0.00021,24.81847]
[1780052690027,28.05,73536.78,20.3,-0.37947,0.00021,24.8242]
[1780052695062,28.05,73536.84,20.3,-0.37945,0.00021,24.82391]
[1780052700100,28.05,73539.68,20.3,-0.37886,0.00021,24.81296]
[1780052701319,28.05,73539.11,20.3,-0.37898,0.00021,24.81514]
[1780052701597,28.05,73539.11,20.3,-0.37898,0.00021,24.81514]
[1780052703613,28.05,73535.43,20.3,-0.37974,0.00021,24.82922]
[1780052706081,28.05,73537.25,20.3,-0.37936,0.00021,24.82223]
[1780052708111,28.05,73537.59,20.3,-0.37929,0.00021,24.8209]
[1780052709885,28.05,73538.92,20.3,-0.37901,0.00021,24.81579]
[1780052710183,28.05,73538.92,20.3,-0.37901,0.00021,24.81579]
[1780052710253,28.05,73541.8,20.3,-0.37841,0.00021,24.80468]
[1780052710297,28.05,73541.8,20.3,-0.37841,0.00021,24.80468]
[1780052711147,28.05,73541.8,20.3,-0.37841,0.00021,24.80468]
[1780052711238,28.05,73541.8,20.3,-0.37841,0.00021,24.80468]
[1780052713560,28.05,73548.88,20.3,-0.37694,0.00021,24.77721]
[1780052713918,28.05,73548.88,20.3,-0.37694,0.00021,24.77721]
[1780052714197,28.05,73553.6,20.3,-0.37597,0.00021,24.7587]
[1780052719232,28.05,73557.13,20.3,-0.37524,0.00021,24.74488]
[1780052721121,28.05,73557.99,20.3,-0.37506,0.00021,24.7415]
[1780052726281,28.05,73555.1,20.3,-0.37567,0.00021,24.75312]
[1780052731317,28.06,73555.77,20.3,-0.37553,0.00021,24.74734]
[1780052736354,28.06,73555.69,20.3,-0.37555,0.00021,24.7478]
[1780052740135,28.06,73556.25,20.3,-0.37544,0.00021,24.74565]
[1780052740262,28.06,73556.25,20.3,-0.37544,0.00021,24.74565]
[1780052744400,28.06,73562.66,20.3,-0.37412,0.00021,24.72037]
[1780052749446,28.07,73566.17,20.3,-0.37341,0.00021,24.70659]
[1780052754623,28.07,73569.01,20.3,-0.37283,0.00021,24.6954]
[1780052760523,28.07,73569.58,20.3,-0.37274,0.00021,24.69357]
[1780052765558,28.08,73566.04,20.3,-0.37348,0.00021,24.70811]
[1780052771600,28.08,73567.87,20.3,-0.37312,0.00021,24.70108]
[1780052776635,28.08,73568.36,20.3,-0.37303,0.00021,24.69937]
[1780052783684,28.09,73567.84,20.3,-0.37315,0.00021,24.70184]
[1780052789728,28.09,73568.61,20.3,-0.37301,0.00021,24.69905]
[1780052794763,28.09,73568.42,20.3,-0.37305,0.00021,24.69679]
[1780052799798,28.1,73568.61,20.3,-0.37302,0.00021,24.69628]
[1780052804833,28.1,73568.37,20.3,-0.37308,0.00021,24.69754]
[1780052814903,28.11,73568.32,20.3,-0.37312,0.00021,24.69821]
[1780052819938,28.11,73568.07,20.3,-0.37318,0.00021,24.69945]
[1780052821179,28.11,73568.07,20.3,-0.37318,0.00021,24.69945]
[1780052826988,28.11,73568.28,20.3,-0.37315,0.00021,24.69892]
[1780052828585,28.11,73568.28,20.3,-0.37315,0.00021,24.69892]
[1780052831011,28.11,73568.28,20.3,-0.37315,0.00021,24.69897]
[1780052831926,28.12,73568.23,20.3,-0.37317,0.00021,24.69931]
[1780052832030,28.12,73566.88,20.3,-0.37345,0.00021,24.70478]
[1780052833313,28.12,73566.88,20.3,-0.37345,0.00021,24.70478]
[1780052833348,28.12,73553.46,20.3,-0.37623,0.00021,24.75807]
[1780052835718,28.12,73553.01,20.3,-0.37632,0.00021,24.75987]
[1780052837230,28.12,73549.32,20.3,-0.37709,0.00021,24.77431]
[1780052837460,28.12,73549.07,20.3,-0.37714,0.00021,24.77529]
[1780052839267,28.12,73549.0,20.3,-0.37716,0.00021,24.77557]
[1780052841429,28.12,73548.97,20.3,-0.37716,0.00021,24.77572]
[1780052842449,28.12,73548.95,20.3,-0.37717,0.00021,24.7758]
[1780052848021,28.12,73550.52,20.3,-0.37684,0.00021,24.76971]
[1780052850080,28.12,73550.48,20.3,-0.37685,0.00021,24.76992]
[1780052850225,28.12,73550.48,20.3,-0.37685,0.00021,24.76992]
[1780052853117,28.12,73549.9,20.3,-0.37696,0.00021,24.76894]
[1780052856194,28.12,73548.93,20.3,-0.37717,0.00021,24.77275]
[1780052862053,28.12,73551.14,20.3,-0.37671,0.00021,24.76419]
[1780052864122,28.12,73556.67,20.3,-0.37557,0.00021,24.74254]
[1780052864126,28.12,73556.67,20.3,-0.37557,0.00021,24.74254]
[1780052869285,28.12,73558.21,20.3,-0.37526,0.00021,24.73664]
[1780052871986,28.12,73558.75,20.3,-0.37515,0.00021,24.73458]
[1780052872306,28.12,73560.71,20.3,-0.37475,0.00021,24.72685]
[1780052873975,28.13,73562.51,20.3,-0.37438,0.00021,24.71971]
[1780052879016,28.13,73562.06,20.3,-0.37447,0.00021,24.72159]
[1780052884389,28.13,73562.36,20.3,-0.37442,0.00021,24.72053]
[1780052890032,28.13,73562.31,20.3,-0.37443,0.00021,24.72083]
[1780052890047,28.13,73562.31,20.3,-0.37443,0.00021,24.72083]
[1780052890475,28.13,73559.54,20.3,-0.37501,0.00021,24.73184]
[1780052891276,28.13,73559.54,20.3,-0.37501,0.00021,24.73184]
[1780052892401,28.13,73560.75,20.3,-0.37476,0.00021,24.72706]
[1780052901509,28.13,73564.62,20.3,-0.37397,0.00021,24.71195]
[1780052905443,28.13,73564.62,20.3,-0.37397,0.00021,24.71195]
[1780052908267,28.13,73558.24,20.3,-0.37529,0.00021,24.73741]
[1780052913595,28.13,73556.33,20.3,-0.37568,0.00021,24.7417]
[1780052918630,28.13,73554.83,20.3,-0.37599,0.00021,24.74761]
[1780052921803,28.13,73554.63,20.3,-0.37603,0.00021,24.7484]
[1780052925849,28.13,73555.11,20.3,-0.37593,0.00021,24.74651]
[1780052925854,28.13,73555.11,20.3,-0.37593,0.00021,24.74651]
[1780052931721,28.14,73555.24,20.3,-0.37591,0.00021,24.74605]
[1780052936756,28.14,73554.96,20.3,-0.37597,0.00021,24.7472]
[1780052941791,28.14,73555.33,20.3,-0.37589,0.00021,24.7458]
[1780052947833,28.14,73555.62,20.3,-0.37584,0.00021,24.74474]
[1780052952875,28.14,73555.58,20.3,-0.37585,0.00021,24.74496]
[1780052957548,28.14,73555.53,20.3,-0.37586,0.00021,24.74518]
[1780052962940,28.14,73554.7,20.3,-0.37604,0.00021,24.74855]
[1780052967975,28.14,73555.17,20.3,-0.37594,0.00021,24.74677]
[1780052974017,28.14,73554.72,20.3,-0.37603,0.00021,24.74535]
[1780052981892,28.14,73554.44,20.3,-0.37609,0.00021,24.74647]
[1780052981975,28.14,73554.44,20.3,-0.37609,0.00021,24.74647]
[1780052982035,28.14,73554.44,20.3,-0.37609,0.00021,24.74647]
[1780052982318,28.14,73554.44,20.3,-0.37609,0.00021,24.74647]
[1780052982381,28.14,73552.85,20.3,-0.37642,0.00021,24.75278]
[1780052983084,28.14,73546.35,20.3,-0.37777,0.00021,24.77809]
[1780052983932,28.14,73546.35,20.3,-0.37777,0.00021,24.77809]
[1780052986227,28.14,73543.23,20.3,-0.37841,0.00021,24.79014]
[1780052987109,28.14,73539.37,20.3,-0.37921,0.00021,24.80494]
[1780052988547,28.14,73537.91,20.3,-0.37951,0.00021,24.81049]
[1780052990703,28.14,73533.17,20.3,-0.3805,0.00021,24.82845]
[1780052991617,28.14,73532.65,20.3,-0.3806,0.00021,24.83039]
[1780052992149,28.14,73532.65,20.3,-0.3806,0.00021,24.83039]
[1780052992275,28.14,73532.65,20.3,-0.3806,0.00021,24.83039]
[1780052992338,28.14,73532.65,20.3,-0.3806,0.00021,24.83039]
[1780052994173,28.14,73531.06,20.3,-0.38093,0.00021,24.83634]
[1780053000205,28.14,73531.83,20.3,-0.38076,0.00021,24.83324]
[1780053006465,28.14,73532.09,20.3,-0.3807,0.00021,24.83218]
[1780053008489,28.14,73532.2,20.3,-0.38068,0.00021,24.8317]
[1780053017031,28.13,73532.14,20.3,-0.38068,0.00021,24.8317]
[1780053017095,28.13,73532.14,20.3,-0.38068,0.00021,24.8317]
[1780053017105,28.13,73532.14,20.3,-0.38068,0.00021,24.8317]
[1780053017141,28.13,73532.14,20.3,-0.38068,0.00021,24.8317]
[1780053017228,28.13,73532.14,20.3,-0.38068,0.00021,24.8317]
[1780053019155,28.13,73538.23,20.3,-0.37941,0.00021,24.80855]
[1780053024376,28.13,73541.55,20.3,-0.37872,0.00021,24.79584]
[1780053029412,28.13,73541.31,20.3,-0.37877,0.00021,24.79678]
[1780053034447,28.13,73540.44,20.3,-0.37894,0.00021,24.79686]
[1780053039482,28.13,73541.09,20.3,-0.37881,0.00021,24.79439]
[1780053040506,28.13,73541.09,20.3,-0.37881,0.00021,24.79439]
[1780053045527,28.14,73541.4,20.3,-0.37874,0.00021,24.79322]
[1780053047420,28.14,73541.4,20.3,-0.37874,0.00021,24.79322]
[1780053052576,28.14,73541.54,20.3,-0.37872,0.00021,24.79272]
[1780053053826,28.14,73541.8,20.3,-0.37866,0.00021,24.79172]
[1780053059625,28.14,73542.38,20.3,-0.37855,0.00021,24.78955]
[1780053062477,28.14,73543.26,20.3,-0.37836,0.00021,24.78617]
[1780053062608,28.14,73543.25,20.3,-0.37837,0.00021,24.78622]
[1780053063110,28.14,73543.25,20.3,-0.37837,0.00021,24.78622]
[1780053063566,28.14,73543.25,20.3,-0.37837,0.00021,24.78622]
[1780053069698,28.14,73534.29,20.3,-0.38022,0.00021,24.82038]
[1780053074734,28.13,73534.32,20.3,-0.38021,0.00021,24.82019]
[1780053079768,28.13,73534.79,20.3,-0.38011,0.00021,24.81834]
[1780053084803,28.13,73534.58,20.3,-0.38015,0.00021,24.81907]
[1780053090844,28.13,73533.74,20.3,-0.38032,0.00021,24.82217]
[1780053093934,28.13,73534.44,20.3,-0.38016,0.00021,24.81622]
[1780053094033,28.13,73534.44,20.3,-0.38016,0.00021,24.81622]
[1780053096040,28.13,73534.53,20.3,-0.38014,0.00021,24.81586]
[1780053096341,28.13,73534.53,20.3,-0.38014,0.00021,24.81586]
[1780053099907,28.13,73537.07,20.3,-0.37961,0.00021,24.80615]
[1780053104954,28.13,73538.57,20.3,-0.3793,0.00021,24.80038]
[1780053106082,28.13,73538.57,20.3,-0.3793,0.00021,24.80038]
[1780053106133,28.13,73538.57,20.3,-0.3793,0.00021,24.80038]
[1780053112148,28.13,73539.87,20.3,-0.37903,0.00021,24.7954]
[1780053118045,28.13,73544.41,20.3,-0.37809,0.00021,24.778]
[1780053122511,28.13,73542.2,20.3,-0.37855,0.00021,24.78653]
[1780053122702,28.13,73542.7,20.3,-0.37845,0.00021,24.78462]
[1780053123920,28.13,73543.41,20.3,-0.3783,0.00021,24.78189]
[1780053124704,28.13,73540.37,20.3,-0.37893,0.00021,24.79357]
[1780053126697,28.13,73538.49,20.3,-0.37932,0.00021,24.80077]
[1780053130650,28.13,73541.49,20.3,-0.3787,0.00021,24.78926]
[1780053130820,28.13,73541.73,20.3,-0.37865,0.00021,24.78834]
[1780053136175,28.13,73543.62,20.3,-0.37826,0.00021,24.78109]
[1780053142215,28.13,73542.94,20.3,-0.3784,0.00021,24.78374]
[1780053147250,28.13,73542.83,20.3,-0.37842,0.00021,24.78418]
[1780053152285,28.13,73543.55,20.3,-0.37826,0.00021,24.77816]
[1780053156273,28.13,73543.48,20.3,-0.37827,0.00021,24.77844]
[1780053159573,28.13,73543.0,20.3,-0.37838,0.00021,24.78031]
[1780053161461,28.13,73538.83,20.3,-0.37924,0.00021,24.79631]
[1780053164023,28.13,73537.8,20.3,-0.37945,0.00021,24.80024]
[1780053166472,28.13,73538.02,20.3,-0.37941,0.00021,24.79937]
[1780053172425,28.13,73538.62,20.3,-0.37928,0.00021,24.79702]
[1780053177460,28.13,73538.8,20.3,-0.37924,0.00021,24.7963]
[1780053178956,28.13,73538.8,20.3,-0.37924,0.00021,24.7963]
[1780053180060,28.13,73538.22,20.3,-0.37936,0.00021,24.7985]
[1780053180069,28.13,73538.22,20.3,-0.37936,0.00021,24.7985]
[1780053180142,28.13,73538.22,20.3,-0.37936,0.00021,24.7985]
[1780053181511,28.13,73539.22,20.3,-0.37915,0.00021,24.79467]
[1780053189544,28.13,73538.21,20.3,-0.37936,0.00021,24.79847]
[1780053194578,28.13,73539.23,20.3,-0.37915,0.00021,24.79456]
[1780053199615,28.13,73541.24,20.3,-0.37873,0.00021,24.78687]
[1780053203997,28.13,73541.62,20.3,-0.37865,0.00021,24.78543]
[1780053204007,28.13,73541.62,20.3,-0.37865,0.00021,24.78543]
[1780053209685,28.13,73542.06,20.3,-0.37856,0.00021,24.78378]
[1780053217698,28.13,73542.35,20.3,-0.37849,0.00021,24.77941]
[1780053224790,28.13,73542.54,20.3,-0.37846,0.00021,24.77881]
[1780053229825,28.13,73542.61,20.3,-0.37845,0.00021,24.7786]
[1780053237806,28.13,73542.52,20.3,-0.37847,0.00021,24.77899]
[1780053238864,28.13,73542.52,20.3,-0.37847,0.00021,24.77904]
[1780053240665,28.13,73542.73,20.3,-0.37843,0.00021,24.77825]
[1780053240730,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053240792,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241115,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241138,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241272,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241315,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241411,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241599,28.13,73542.75,20.3,-0.37842,0.00021,24.77819]
[1780053241710,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053241887,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053242123,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053242138,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053242755,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053242772,28.13,73552.19,20.3,-0.37647,0.00021,24.74157]
[1780053242674,28.13,73580.64,20.3,-0.37059,0.00021,24.62759]
[1780053244159,28.13,73587.96,20.3,-0.36908,0.00021,24.5974]
[1780053249972,28.13,73586.64,20.3,-0.36936,0.00021,24.60289]
[1780053251475,28.13,73586.64,20.3,-0.36936,0.00021,24.60289]
[1780053252992,28.13,73578.7,20.3,-0.37099,0.00021,24.63554]
[1780053254570,28.13,73578.7,20.3,-0.37099,0.00021,24.63554]
[1780053259389,28.13,73575.4,20.3,-0.37166,0.00021,24.64883]
[1780053259508,28.13,73575.4,20.3,-0.37166,0.00021,24.64883]
[1780053259515,28.13,73575.4,20.3,-0.37166,0.00021,24.64883]
[1780053259804,28.13,73575.47,20.3,-0.37165,0.00021,24.64848]
[1780053260701,28.13,73566.83,20.3,-0.37343,0.00021,24.68331]
[1780053263193,28.13,73561.15,20.3,-0.3746,0.00021,24.70591]
[1780053263368,28.13,73561.15,20.3,-0.3746,0.00021,24.70591]
[1780053268437,28.13,73560.68,20.3,-0.37468,0.00021,24.70744]
[1780053268456,28.13,73560.68,20.3,-0.37468,0.00021,24.70744]
[1780053270825,28.12,73557.52,20.3,-0.37532,0.00021,24.71981]
[1780053270827,28.12,73557.52,20.3,-0.37532,0.00021,24.71981]
[1780053276579,28.12,73555.04,20.3,-0.37582,0.00021,24.72624]
[1780053276590,28.12,73555.04,20.3,-0.37582,0.00021,24.72624]
[1780053276640,28.12,73552.34,20.3,-0.37638,0.00021,24.7368]
[1780053277754,28.12,73552.34,20.3,-0.37638,0.00021,24.7368]
[1780053278384,28.12,73549.45,20.3,-0.37698,0.00021,24.74812]
[1780053284210,28.13,73550.77,20.3,-0.37671,0.00021,24.74312]
[1780053289246,28.13,73550.62,20.3,-0.37675,0.00021,24.74384]
[1780053294281,28.13,73550.9,20.3,-0.3767,0.00021,24.74288]
[1780053299176,28.13,73550.89,20.3,-0.37671,0.00021,24.74306]
[1780053304351,28.13,73550.64,20.3,-0.37677,0.00021,24.7442]
[1780053309386,28.13,73550.36,20.3,-0.37683,0.00021,24.74543]
[1780053314421,28.14,73550.63,20.3,-0.37678,0.00021,24.74451]
[1780053319456,28.14,73550.68,20.3,-0.37678,0.00021,24.74445]
[1780053321382,28.14,73550.68,20.3,-0.37678,0.00021,24.74445]
[1780053321394,28.14,73550.68,20.3,-0.37678,0.00021,24.74445]
[1780053321405,28.14,73550.68,20.3,-0.37678,0.00021,24.74445]
[1780053321470,28.14,73552.26,20.3,-0.37645,0.00021,24.73833]
[1780053326505,28.14,73558.9,20.3,-0.37509,0.00021,24.71232]
[1780053331540,28.14,73559.16,20.3,-0.37502,0.00021,24.70814]
[1780053336575,28.14,73560.81,20.3,-0.37469,0.00021,24.70173]
[1780053342617,28.15,73562.69,20.3,-0.37431,0.00021,24.69445]
[1780053347652,28.15,73563.68,20.3,-0.37411,0.00021,24.69069]
[1780053354701,28.15,73563.92,20.3,-0.37408,0.00021,24.68999]
[1780053359737,28.15,73565.29,20.3,-0.3738,0.00021,24.68472]
[1780053364772,28.16,73564.49,20.3,-0.37398,0.00021,24.68811]
[1780053369807,28.16,73564.34,20.3,-0.37402,0.00021,24.6889]
[1780053374842,28.16,73563.92,20.3,-0.37411,0.00021,24.69076]
[1780053379878,28.16,73564.59,20.3,-0.37398,0.00021,24.68827]
[1780053384913,28.16,73564.2,20.3,-0.37407,0.00021,24.69002]
[1780053389947,28.17,73562.49,20.3,-0.37443,0.00021,24.69699]
[1780053395009,28.17,73563.9,20.3,-0.37414,0.00021,24.68826]
[1780053401051,28.17,73564.05,20.3,-0.37411,0.00021,24.68784]
[1780053407093,28.17,73563.7,20.3,-0.3742,0.00021,24.68942]
[1780053412128,28.17,73564.74,20.3,-0.37399,0.00021,24.68543]
[1780053422198,28.18,73564.84,20.3,-0.37398,0.00021,24.68535]
[1780053427233,28.18,73565.15,20.3,-0.37393,0.00021,24.68427]
[1780053428877,28.18,73565.15,20.3,-0.37393,0.00021,24.68427]
[1780053428922,28.18,73565.15,20.3,-0.37393,0.00021,24.68427]
[1780053428948,28.18,73565.15,20.3,-0.37393,0.00021,24.68427]
[1780053431728,28.18,73570.58,20.3,-0.37281,0.00021,24.66264]
[1780053438311,28.18,73571.36,20.3,-0.37264,0.00021,24.65931]
[1780053439703,28.18,73571.36,20.3,-0.37264,0.00021,24.65931]
[1780053445359,28.18,73571.71,20.3,-0.37256,0.00021,24.65761]
[1780053449387,28.17,73564.24,20.3,-0.37409,0.00021,24.68737]
[1780053454425,28.17,73563.91,20.3,-0.37413,0.00021,24.68513]
[1780053455036,28.17,73563.91,20.3,-0.37413,0.00021,24.68513]
[1780053460467,28.17,73563.69,20.3,-0.37416,0.00021,24.68565]
[1780053467446,28.16,73564.1,20.3,-0.37407,0.00021,24.68384]
[1780053472553,28.16,73563.7,20.3,-0.37412,0.00021,24.68485]
[1780053477586,28.15,73563.88,20.3,-0.37407,0.00021,24.68383]
[1780053483628,28.15,73563.78,20.3,-0.37407,0.00021,24.68385]
[1780053488663,28.14,73563.83,20.3,-0.37405,0.00021,24.68333]
[1780053493698,28.14,73563.41,20.3,-0.37412,0.00021,24.68468]
[1780053496033,28.14,73563.41,20.3,-0.37412,0.00021,24.68468]
[1780053496085,28.14,73563.58,20.3,-0.37408,0.00021,24.68387]
[1780053501159,28.14,73563.82,20.3,-0.37403,0.00021,24.68309]
[1780053506789,28.14,73570.18,20.3,-0.37273,0.00021,24.65782]
[1780053509130,28.15,73570.69,20.3,-0.37263,0.00021,24.65585]
[1780053509625,28.15,73570.69,20.3,-0.37263,0.00021,24.65585]
[1780053510339,28.14,73571.1,20.3,-0.37254,0.00021,24.65415]
[1780053514380,28.14,73573.16,20.3,-0.3721,0.00021,24.64239]
[1780053519884,28.14,73573.11,20.3,-0.3721,0.00021,24.64236]
[1780053524919,28.14,73572.91,20.3,-0.37213,0.00021,24.64299]
[1780053529954,28.14,73571.97,20.3,-0.37231,0.00021,24.6466]
[1780053530109,28.14,73571.97,20.3,-0.37231,0.00021,24.6466]
[1780053535996,28.13,73572.11,20.3,-0.37227,0.00021,24.6458]
[1780053537195,28.13,73572.06,20.3,-0.37228,0.00021,24.64596]
[1780053538010,28.13,73561.65,20.3,-0.37443,0.00021,24.68769]
[1780053538236,28.13,73561.65,20.3,-0.37443,0.00021,24.68769]
[1780053540166,28.13,73559.14,20.3,-0.37495,0.00021,24.69752]
[1780053540169,28.13,73559.14,20.3,-0.37495,0.00021,24.69752]
[1780053541842,28.13,73559.03,20.3,-0.37496,0.00021,24.69788]
[1780053544890,28.13,73560.82,20.3,-0.37459,0.00021,24.69078]
[1780053545932,28.13,73560.48,20.3,-0.37467,0.00021,24.69217]
[1780053548921,28.13,73561.32,20.3,-0.3745,0.00021,24.68894]
[1780053554122,28.13,73559.66,20.3,-0.37485,0.00021,24.69577]
[1780053554383,28.13,73559.66,20.3,-0.37485,0.00021,24.69577]
[1780053560164,28.14,73563.35,20.3,-0.3741,0.00021,24.68137]
[1780053565467,28.14,73562.3,20.3,-0.37433,0.00021,24.68574]
[1780053566980,28.14,73562.93,20.3,-0.3742,0.00021,24.68328]
[1780053571490,28.14,73562.68,20.3,-0.37426,0.00021,24.6845]
[1780053577120,28.15,73562.67,20.3,-0.37426,0.00021,24.68151]
[1780053579748,28.15,73563.39,20.3,-0.37412,0.00021,24.67884]
[1780053580770,28.15,73565.86,20.3,-0.37362,0.00021,24.66904]
[1780053581877,28.15,73568.38,20.3,-0.3731,0.00021,24.65899]
[1780053587762,28.15,73570.05,20.3,-0.37275,0.00021,24.65219]
[1780053592507,28.15,73569.15,20.3,-0.37293,0.00021,24.65564]
[1780053599438,28.14,73569.9,20.3,-0.37276,0.00021,24.65233]
[1780053603503,28.14,73571.12,20.3,-0.3725,0.00021,24.6473]
[1780053603507,28.14,73571.12,20.3,-0.3725,0.00021,24.6473]
[1780053603512,28.14,73571.12,20.3,-0.3725,0.00021,24.6473]
[1780053603589,28.14,73571.12,20.3,-0.3725,0.00021,24.6473]
[1780053605073,28.14,73572.27,20.3,-0.37226,0.00021,24.64262]
[1780053605174,28.14,73579.07,20.3,-0.37086,0.00021,24.61492]
[1780053606527,28.14,73582.22,20.3,-0.37021,0.00021,24.602]
[1780053610472,28.14,73582.12,20.3,-0.37023,0.00021,24.6024]
[1780053612559,28.14,73582.07,20.3,-0.37024,0.00021,24.60259]
[1780053616329,28.14,73582.24,20.3,-0.3702,0.00021,24.60187]
[1780053621592,28.14,73584.4,20.3,-0.36976,0.00021,24.59293]
[1780053626630,28.14,73584.55,20.3,-0.36973,0.00021,24.5923]
[1780053631665,28.14,73584.1,20.3,-0.3698,0.00021,24.59084]
[1780053636331,28.14,73584.53,20.3,-0.36971,0.00021,24.58904]
[1780053641735,28.14,73584.46,20.3,-0.36973,0.00021,24.58928]
[1780053645876,28.14,73583.69,20.3,-0.36988,0.00021,24.59243]
[1780053651807,28.14,73583.57,20.3,-0.3699,0.00021,24.59285]
[1780053656842,28.14,73584.33,20.3,-0.36975,0.00021,24.58967]
[1780053661877,28.14,73587.12,20.3,-0.36917,0.00021,24.5781]
[1780053664587,28.14,73588.19,20.3,-0.36895,0.00021,24.57365]
[1780053664624,28.14,73588.19,20.3,-0.36895,0.00021,24.57365]
[1780053664770,28.14,73588.19,20.3,-0.36895,0.00021,24.57365]
[1780053664900,28.14,73594.86,20.3,-0.36758,0.00021,24.5458]
[1780053666994,28.14,73598.18,20.3,-0.3669,0.00021,24.53185]
[1780053667044,28.14,73598.18,20.3,-0.3669,0.00021,24.53185]
[1780053669464,28.14,73600.94,20.3,-0.36633,0.00021,24.52027]
[1780053670376,28.14,73603.22,20.3,-0.36586,0.00021,24.5106]
[1780053670431,28.14,73603.22,20.3,-0.36586,0.00021,24.5106]
[1780053672117,28.14,73604.38,20.3,-0.36563,0.00021,24.50567]
[1780053674969,28.14,73603.95,20.3,-0.36572,0.00021,24.50752]
[1780053676524,28.14,73603.45,20.3,-0.36582,0.00021,24.50966]
[1780053676600,28.14,73603.45,20.3,-0.36582,0.00021,24.50966]
[1780053676662,28.14,73603.45,20.3,-0.36582,0.00021,24.50966]
[1780053682025,28.14,73598.66,20.3,-0.36681,0.00021,24.5301]
[1780053687061,28.14,73598.41,20.3,-0.36687,0.00021,24.53128]
[1780053691147,28.14,73598.6,20.3,-0.36683,0.00021,24.53055]
[1780053696149,28.14,73599.3,20.3,-0.36668,0.00021,24.52437]
[1780053696156,28.14,73599.3,20.3,-0.36668,0.00021,24.52437]
[1780053696235,28.14,73599.3,20.3,-0.36668,0.00021,24.52437]
[1780053697141,28.14,73598.8,20.3,-0.36678,0.00021,24.52649]
[1780053702183,28.14,73593.65,20.3,-0.36784,0.00021,24.5482]
[1780053703375,28.14,73593.64,20.3,-0.36784,0.00021,24.54825]
[1780053707383,28.14,73593.49,20.3,-0.36787,0.00021,24.5489]
[1780053709092,28.14,73593.49,20.3,-0.36787,0.00021,24.54891]
[1780053714461,28.14,73592.83,20.3,-0.36801,0.00021,24.55171]
[1780053718380,28.14,73592.83,20.3,-0.36801,0.00021,24.55172]
[1780053725156,28.15,73591.11,20.3,-0.36837,0.00021,24.55894]
[1780053726313,28.15,73591.23,20.3,-0.36834,0.00021,24.55844]
[1780053731386,28.15,73590.06,20.3,-0.36858,0.00021,24.56333]
[1780053736421,28.15,73588.12,20.3,-0.36898,0.00021,24.57139]
[1780053738469,28.15,73588.11,20.3,-0.36898,0.00021,24.57142]
[1780053739080,28.15,73588.11,20.3,-0.36898,0.00021,24.57142]
[1780053746491,28.14,73589.09,20.3,-0.36878,0.00021,24.56729]
[1780053751002,28.14,73588.5,20.3,-0.3689,0.00021,24.56972]
[1780053751618,28.14,73588.37,20.3,-0.36891,0.00021,24.56695]
[1780053752917,28.14,73588.69,20.3,-0.36885,0.00021,24.56562]
[1780053757924,28.14,73589.93,20.3,-0.36859,0.00021,24.56043]
[1780053759077,28.14,73590.09,20.3,-0.36856,0.00021,24.55975]
[1780053764616,28.14,73589.01,20.3,-0.36878,0.00021,24.5642]
[1780053769652,28.14,73588.31,20.3,-0.36892,0.00021,24.56706]
[1780053770796,28.14,73588.31,20.3,-0.36892,0.00021,24.56706]
[1780053772190,28.14,73588.7,20.3,-0.36884,0.00021,24.56542]
[1780053777708,28.14,73588.54,20.3,-0.36887,0.00021,24.56602]
[1780053783111,28.14,73588.68,20.3,-0.36884,0.00021,24.5654]
[1780053784227,28.14,73588.66,20.3,-0.36884,0.00021,24.56545]
[1780053789953,28.14,73587.71,20.3,-0.36903,0.00021,24.56933]
[1780053790254,28.14,73587.71,20.3,-0.36903,0.00021,24.56933]
[1780053802239,28.14,73587.71,20.3,-0.36903,0.00021,24.56925]
[1780053807416,28.14,73588.27,20.3,-0.36891,0.00021,24.56677]
[1780053807449,28.14,73588.27,20.3,-0.36891,0.00021,24.56677]
[1780053807471,28.14,73588.27,20.3,-0.36891,0.00021,24.56677]
[1780053808157,28.14,73588.27,20.3,-0.36891,0.00021,24.56677]
[1780053808255,28.14,73579.65,20.3,-0.37068,0.00021,24.6023]
[1780053808678,28.14,73579.65,20.3,-0.37068,0.00021,24.6023]
[1780053808731,28.14,73579.65,20.3,-0.37068,0.00021,24.6023]
[1780053809015,28.14,73579.65,20.3,-0.37068,0.00021,24.6023]
[1780053809286,28.14,73579.65,20.3,-0.37068,0.00021,24.6023]
[1780053809345,28.14,73569.15,20.3,-0.37285,0.00021,24.64492]
[1780053814971,28.13,73571.0,20.3,-0.37243,0.00021,24.63384]
[1780053816734,28.13,73571.05,20.3,-0.37242,0.00021,24.63359]
[1780053816836,28.13,73571.05,20.3,-0.37242,0.00021,24.63359]
[1780053816857,28.13,73571.05,20.3,-0.37242,0.00021,24.63359]
[1780053817342,28.13,73565.71,20.3,-0.37353,0.00021,24.65515]
[1780053817427,28.13,73565.71,20.3,-0.37353,0.00021,24.65515]
[1780053817471,28.13,73565.71,20.3,-0.37353,0.00021,24.65515]
[1780053818001,28.13,73552.59,20.3,-0.37625,0.00021,24.7072]
[1780053818779,28.13,73552.59,20.3,-0.37625,0.00021,24.7072]
[1780053819759,28.13,73553.13,20.3,-0.37614,0.00021,24.70511]
[1780053820820,28.13,73549.83,20.3,-0.37682,0.00021,24.71805]
[1780053821386,28.13,73549.83,20.3,-0.37682,0.00021,24.71805]
[1780053821435,28.13,73548.53,20.3,-0.37709,0.00021,24.72314]
[1780053823464,28.14,73549.36,20.3,-0.37692,0.00021,24.71994]
[1780053824046,28.13,73549.17,20.3,-0.37696,0.00021,24.72058]
[1780053829081,28.13,73549.39,20.3,-0.37689,0.00021,24.71923]
[1780053833845,28.12,73549.98,20.3,-0.37675,0.00021,24.71654]
[1780053833940,28.12,73549.98,20.3,-0.37675,0.00021,24.71654]
[1780053834116,28.12,73553.47,20.3,-0.37602,0.00021,24.70278]
[1780053837787,28.12,73558.08,20.3,-0.37507,0.00021,24.68472]
[1780053838144,28.12,73558.11,20.3,-0.37506,0.00021,24.68465]
[1780053842516,28.12,73558.36,20.3,-0.375,0.00021,24.68335]
[1780053843179,28.12,73558.51,20.3,-0.37497,0.00021,24.68281]
[1780053844551,28.12,73559.62,20.3,-0.37474,0.00021,24.67845]
[1780053845193,28.12,73559.71,20.3,-0.37472,0.00021,24.67809]
[1780053846734,28.12,73559.75,20.3,-0.37471,0.00021,24.67793]
[1780053847386,28.12,73559.75,20.3,-0.37471,0.00021,24.67793]
[1780053852612,28.12,73557.97,20.3,-0.37506,0.00021,24.68454]
[1780053857481,28.11,73558.05,20.3,-0.37503,0.00021,24.68386]
[1780053863334,28.11,73554.28,20.3,-0.37581,0.00021,24.6987]
[1780053865501,28.11,73551.41,20.3,-0.3764,0.00021,24.70994]
[1780053871390,28.1,73546.64,20.3,-0.37735,0.00021,24.72475]
[1780053873385,28.1,73546.64,20.3,-0.37735,0.00021,24.72475]
[1780053881460,28.09,73551.18,20.3,-0.37637,0.00021,24.70617]
[1780053884008,28.09,73558.03,20.3,-0.37493,0.00021,24.67893]
[1780053884699,28.09,73558.03,20.3,-0.37493,0.00021,24.67893]
[1780053884959,28.09,73558.03,20.3,-0.37493,0.00021,24.67893]
[1780053886801,28.09,73562.87,20.3,-0.37393,0.00021,24.6597]
[1780053889627,28.09,73566.04,20.3,-0.37328,0.00021,24.64694]
[1780053892878,28.09,73572.16,20.3,-0.372,0.00021,24.62208]
[1780053893001,28.09,73572.16,20.3,-0.372,0.00021,24.62208]
[1780053893083,28.09,73572.16,20.3,-0.372,0.00021,24.62208]
[1780053893503,28.09,73573.87,20.3,-0.37165,0.00021,24.61507]
[1780053894168,28.09,73573.87,20.3,-0.37165,0.00021,24.61507]
[1780053894350,28.09,73573.87,20.3,-0.37165,0.00021,24.61507]
[1780053895558,28.09,73585.65,20.3,-0.36921,0.00021,24.5666]
[1780053900593,28.09,73588.28,20.3,-0.36867,0.00021,24.5557]
[1780053905628,28.09,73583.7,20.3,-0.36962,0.00021,24.57472]
[1780053907428,28.09,73583.7,20.3,-0.36962,0.00021,24.57472]
[1780053908274,28.09,73583.7,20.3,-0.36962,0.00021,24.57472]
[1780053911481,28.09,73579.88,20.3,-0.3704,0.00021,24.59045]
[1780053912456,28.09,73578.48,20.3,-0.37069,0.00021,24.59619]
[1780053912494,28.09,73577.34,20.3,-0.37093,0.00021,24.60084]
[1780053917712,28.09,73576.36,20.3,-0.37112,0.00021,24.60469]
[1780053922747,28.08,73574.96,20.3,-0.3714,0.00021,24.61026]
[1780053925295,28.08,73575.05,20.3,-0.37138,0.00021,24.60983]
[1780053930803,28.08,73570.56,20.3,-0.3723,0.00021,24.62783]
[1780053937034,28.08,73567.2,20.3,-0.37297,0.00021,24.63795]
[1780053943185,28.07,73565.29,20.3,-0.37335,0.00021,24.64535]
[1780053944111,28.07,73565.06,20.3,-0.37339,0.00021,24.64613]
[1780053952962,28.07,73563.65,20.3,-0.37366,0.00021,24.65129]
[1780053963035,28.06,73563.58,20.3,-0.37365,0.00021,24.65102]
[1780053965228,28.06,73563.58,20.3,-0.37365,0.00021,24.65102]
[1780053965266,28.06,73563.58,20.3,-0.37365,0.00021,24.65102]
[1780053966323,28.06,73562.91,20.3,-0.37378,0.00021,24.65355]
[1780053966729,28.06,73559.12,20.3,-0.37457,0.00021,24.66864]
[1780053967001,28.06,73559.12,20.3,-0.37457,0.00021,24.66864]
[1780053968759,28.06,73557.62,20.3,-0.37487,0.00021,24.67448]
[1780053968911,28.06,73557.62,20.3,-0.37487,0.00021,24.67448]
[1780053970084,28.06,73547.59,20.3,-0.37696,0.00021,24.71404]
[1780053972098,28.06,73541.09,20.3,-0.37831,0.00021,24.73931]
[1780053973887,28.06,73540.94,20.3,-0.37834,0.00021,24.73987]
[1780053974474,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053974585,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053974609,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053974948,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053975031,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053975417,28.06,73535.73,20.3,-0.37943,0.00021,24.75992]
[1780053975499,28.06,73522.77,20.3,-0.38213,0.00021,24.80895]
[1780053975675,28.06,73522.77,20.3,-0.38213,0.00021,24.80895]
[1780053976036,28.06,73522.77,20.3,-0.38213,0.00021,24.80895]
[1780053976152,28.06,73522.77,20.3,-0.38213,0.00021,24.80895]
[1780053976427,28.06,73522.77,20.3,-0.38213,0.00021,24.80895]
[1780053978073,28.06,73520.71,20.3,-0.38256,0.00021,24.81659]
[1780053983883,28.05,73513.73,20.3,-0.38401,0.00021,24.84225]
[1780053985130,28.05,73513.7,20.3,-0.38401,0.00021,24.84226]
[1780053985145,28.05,73513.7,20.3,-0.38401,0.00021,24.84226]
[1780053985694,28.05,73512.06,20.3,-0.38435,0.00021,24.84823]
[1780053987090,28.05,73510.48,20.3,-0.38468,0.00021,24.85396]
[1780053987600,28.05,73510.66,20.3,-0.38464,0.00021,24.85325]
[1780053987669,28.05,73510.66,20.3,-0.38464,0.00021,24.85325]
[1780053991389,28.05,73511.82,20.3,-0.38439,0.00021,24.84883]
[1780053991471,28.05,73511.82,20.3,-0.38439,0.00021,24.84883]
[1780053993451,28.05,73511.67,20.3,-0.3844,0.00021,24.84601]
[1780053994158,28.05,73511.12,20.3,-0.38452,0.00021,24.84798]
[1780053994224,28.05,73511.12,20.3,-0.38452,0.00021,24.84798]
[1780053994291,28.05,73511.12,20.3,-0.38452,0.00021,24.84798]
[1780053995680,28.04,73503.32,20.3,-0.38614,0.00021,24.87623]
[1780053996329,28.04,73503.32,20.3,-0.38614,0.00021,24.87623]
[1780053998783,28.04,73498.87,20.3,-0.38707,0.00021,24.892]
[1780054004347,28.03,73498.81,20.3,-0.38706,0.00021,24.89175]
[1780054009383,28.03,73498.57,20.3,-0.38709,0.00021,24.89225]
[1780054014417,28.02,73498.48,20.3,-0.38709,0.00021,24.89221]
[1780054017939,28.02,73498.59,20.3,-0.38705,0.00021,24.89161]
[1780054018112,28.02,73498.59,20.3,-0.38705,0.00021,24.89161]
[1780054023647,28.01,73500.23,20.3,-0.38668,0.00021,24.88531]
[1780054024019,28.01,73500.23,20.3,-0.38668,0.00021,24.88531]
[1780054024027,28.01,73500.23,20.3,-0.38668,0.00021,24.88531]
[1780054024111,28.01,73500.23,20.3,-0.38668,0.00021,24.88531]
[1780054025895,28.01,73512.18,20.3,-0.38417,0.00021,24.84173]
[1780054026435,28.01,73512.18,20.3,-0.38417,0.00021,24.84173]
[1780054029219,28.01,73512.38,20.3,-0.38412,0.00021,24.84087]
[1780054029282,28.01,73512.38,20.3,-0.38412,0.00021,24.84087]
[1780054032264,28.01,73513.44,20.3,-0.38389,0.00021,24.83685]
[1780054033351,28.01,73513.68,20.3,-0.38384,0.00021,24.83593]
[1780054035322,28.01,73513.23,20.3,-0.38393,0.00021,24.83752]
[1780054036504,28.01,73513.58,20.3,-0.38386,0.00021,24.83619]
[1780054036524,28.01,73513.58,20.3,-0.38386,0.00021,24.83619]
[1780054036551,28.01,73513.58,20.3,-0.38386,0.00021,24.83619]
[1780054038308,28.01,73515.68,20.3,-0.38341,0.00021,24.82835]
[1780054038783,28.0,73515.55,20.3,-0.38344,0.00021,24.8288]
[1780054041167,28.0,73516.69,20.3,-0.3832,0.00021,24.8245]
[1780054046651,28.0,73516.35,20.3,-0.38326,0.00021,24.82557]
[1780054047913,28.0,73516.35,20.3,-0.38326,0.00021,24.82557]
[1780054049950,28.0,73515.92,20.3,-0.38334,0.00021,24.8271]
[1780054049975,28.0,73515.92,20.3,-0.38334,0.00021,24.8271]
[1780054054140,28.0,73511.8,20.3,-0.38419,0.00021,24.83892]
[1780054060104,27.99,73512.74,20.3,-0.38398,0.00021,24.83521]
[1780054065784,27.99,73512.83,20.3,-0.38394,0.00021,24.83461]
[1780054070819,27.99,73512.79,20.3,-0.38394,0.00021,24.83458]
[1780054075854,27.99,73512.16,20.3,-0.38407,0.00021,24.83671]
[1780054081557,27.98,73512.07,20.3,-0.38408,0.00021,24.83689]
[1780054081653,27.98,73512.07,20.3,-0.38408,0.00021,24.83689]
[1780054082647,27.98,73512.07,20.3,-0.38407,0.00021,24.83682]
[1780054086841,27.98,73504.57,20.3,-0.38564,0.00021,24.86408]
[1780054088880,27.98,73503.73,20.3,-0.38581,0.00021,24.86708]
[1780054094146,27.97,73503.62,20.3,-0.38582,0.00021,24.86718]
[1780054097997,27.97,73503.92,20.3,-0.38575,0.00021,24.86589]
[1780054100024,27.97,73503.8,20.3,-0.38577,0.00021,24.86623]
[1780054106434,27.97,73503.36,20.3,-0.38584,0.00021,24.86754]
[1780054106752,27.96,73502.8,20.3,-0.38596,0.00021,24.86948]
[1780054106799,27.96,73502.8,20.3,-0.38596,0.00021,24.86948]
[1780054107205,27.96,73502.8,20.3,-0.38596,0.00021,24.86948]
[1780054108767,27.96,73499.59,20.3,-0.38663,0.00021,24.88104]
[1780054109389,27.96,73499.59,20.3,-0.38663,0.00021,24.88104]
[1780054110623,27.96,73499.6,20.3,-0.38662,0.00021,24.8809]
[1780054112609,27.96,73498.07,20.3,-0.38693,0.00021,24.88309]
[1780054118152,27.96,73496.38,20.3,-0.38726,0.00021,24.88876]
[1780054120017,27.96,73496.38,20.3,-0.38726,0.00021,24.88876]
[1780054120209,27.96,73496.38,20.3,-0.38726,0.00021,24.88876]
[1780054120639,27.96,73496.38,20.3,-0.38726,0.00021,24.88876]
[1780054120221,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054120733,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054120813,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054120957,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054120969,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054120983,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054121050,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054121255,27.95,73494.48,20.3,-0.38766,0.00021,24.89545]
[1780054121373,27.95,73482.75,20.3,-0.39013,0.00021,24.93685]
[1780054121717,27.95,73482.75,20.3,-0.39013,0.00021,24.93685]
[1780054121913,27.95,73482.75,20.3,-0.39013,0.00021,24.93685]
[1780054122525,27.95,73475.81,20.3,-0.3916,0.00021,24.96092]
[1780054123163,27.95,73475.81,20.3,-0.3916,0.00021,24.96092]
[1780054123431,27.95,73475.81,20.3,-0.3916,0.00021,24.96092]
[1780054123483,27.95,73475.81,20.3,-0.3916,0.00021,24.96092]
[1780054123503,27.95,73475.81,20.3,-0.3916,0.00021,24.96092]
[1780054123603,27.95,73473.61,20.3,-0.39207,0.00021,24.96847]
[1780054123709,27.95,73473.61,20.3,-0.39207,0.00021,24.96847]
[1780054123849,27.95,73473.61,20.3,-0.39207,0.00021,24.96847]
[1780054124381,27.96,73467.09,20.3,-0.39345,0.00021,24.99074]
[1780054125189,27.96,73467.09,20.3,-0.39345,0.00021,24.99074]
[1780054125741,27.96,73467.11,20.3,-0.39345,0.00021,24.99067]
[1780054128524,27.96,73467.04,20.3,-0.39347,0.00021,24.99105]
[1780054130186,27.96,73466.81,20.3,-0.39352,0.00021,24.99196]
[1780054131988,27.96,73465.34,20.3,-0.39385,0.00021,24.9971]
[1780054132262,27.96,73464.95,20.3,-0.39393,0.00021,24.99842]
[1780054137297,27.97,73465.68,20.3,-0.39378,0.00021,24.9961]
[1780054142332,27.97,73465.9,20.3,-0.39374,0.00021,24.99548]
[1780054142999,27.97,73465.9,20.3,-0.39374,0.00021,24.99548]
[1780054148374,27.97,73465.88,20.3,-0.39376,0.00021,24.99569]
[1780054153409,27.97,73466.4,20.3,-0.39365,0.00021,24.99405]
[1780054158444,27.97,73467.03,20.3,-0.39353,0.00021,24.99206]
[1780054163378,27.98,73469.33,20.3,-0.39305,0.00021,24.98438]
[1780054163383,27.98,73469.33,20.3,-0.39305,0.00021,24.98438]
[1780054163424,27.98,73469.33,20.3,-0.39305,0.00021,24.98438]
[1780054168514,27.98,73473.15,20.3,-0.39225,0.00021,24.97154]
[1780054169265,27.98,73473.15,20.3,-0.39225,0.00021,24.97154]
[1780054170009,27.98,73473.54,20.3,-0.39217,0.00021,24.97024]
[1780054170359,27.98,73473.54,20.3,-0.39217,0.00021,24.97024]
[1780054172851,27.98,73474.57,20.3,-0.39194,0.00021,24.96352]
[1780054173257,27.98,73474.57,20.3,-0.39194,0.00021,24.96352]
[1780054173522,27.98,73474.57,20.3,-0.39194,0.00021,24.96352]
[1780054173539,27.98,73474.57,20.3,-0.39194,0.00021,24.96352]
[1780054179329,27.98,73474.54,20.3,-0.39194,0.00021,24.9636]
[1780054184577,27.98,73474.34,20.3,-0.39198,0.00021,24.96422]
[1780054184581,27.98,73474.34,20.3,-0.39198,0.00021,24.96422]
[1780054184635,27.98,73474.34,20.3,-0.39198,0.00021,24.96422]
[1780054189660,27.98,73475.27,20.3,-0.39179,0.00021,24.96116]
[1780054194696,27.98,73475.48,20.3,-0.39176,0.00021,24.96057]
[1780054199731,27.98,73475.16,20.3,-0.39183,0.00021,24.9618]
[1780054204783,27.99,73473.08,20.3,-0.39228,0.00021,24.96905]
[1780054209378,27.99,73472.57,20.3,-0.39239,0.00021,24.97085]
[1780054212343,27.99,73466.94,20.3,-0.39358,0.00021,24.99]
[1780054214399,27.99,73476.24,20.3,-0.39162,0.00021,24.95843]
[1780054214792,27.99,73476.24,20.3,-0.39162,0.00021,24.95843]
[1780054219872,27.99,73477.12,20.3,-0.39144,0.00021,24.95554]
[1780054224264,27.99,73478.26,20.3,-0.39121,0.00021,24.9517]
[1780054228260,27.99,73478.31,20.3,-0.3912,0.00021,24.95157]
[1780054232334,27.99,73477.5,20.3,-0.39137,0.00021,24.9543]
[1780054232436,27.99,73470.66,20.3,-0.3928,0.00021,24.97444]
[1780054235428,27.99,73470.07,20.3,-0.39292,0.00021,24.97639]
[1780054237300,27.99,73469.28,20.3,-0.39309,0.00021,24.97901]
[1780054238276,27.99,73469.4,20.3,-0.39306,0.00021,24.97857]
[1780054238906,27.99,73469.36,20.3,-0.39307,0.00021,24.97868]
[1780054244055,27.99,73465.17,20.3,-0.39395,0.00021,24.99285]
[1780054245833,27.99,73464.81,20.3,-0.39403,0.00021,24.99407]
[1780054247798,27.99,73462.74,20.3,-0.39447,0.00021,25.00101]
[1780054255621,27.99,73456.28,20.3,-0.39584,0.00021,25.02245]
[1780054255624,27.99,73456.28,20.3,-0.39584,0.00021,25.02245]
[1780054255946,27.99,73456.06,20.3,-0.39588,0.00021,25.02317]
[1780054258096,27.99,73455.78,20.3,-0.39595,0.00021,25.02411]
[1780054258409,27.99,73455.78,20.3,-0.39595,0.00021,25.02411]
[1780054258768,27.99,73455.78,20.3,-0.39595,0.00021,25.02411]
[1780054258427,27.99,73449.3,20.3,-0.39732,0.00021,25.04531]
[1780054260109,27.99,73443.83,20.3,-0.39848,0.00021,25.06298]
[1780054260157,27.99,73443.83,20.3,-0.39848,0.00021,25.06298]
[1780054260323,27.99,73443.83,20.3,-0.39848,0.00021,25.06298]
[1780054261080,27.99,73442.63,20.3,-0.39874,0.00021,25.06683]
[1780054261113,27.99,73442.63,20.3,-0.39874,0.00021,25.06683]
[1780054262222,27.99,73430.8,20.3,-0.40125,0.00021,25.10416]
[1780054263805,27.99,73430.8,20.3,-0.40125,0.00021,25.10416]
[1780054269236,27.99,73429.25,20.3,-0.40158,0.00021,25.10889]
[1780054272882,27.99,73432.8,20.3,-0.40082,0.00021,25.09777]
[1780054278299,27.99,73430.76,20.3,-0.40125,0.00021,25.10408]
[1780054283334,27.99,73432.88,20.3,-0.40079,0.00021,25.0974]
[1780054288369,27.99,73433.51,20.3,-0.40066,0.00021,25.09538]
[1780054293404,27.99,73433.26,20.3,-0.4007,0.00021,25.09289]
[1780054294502,27.99,73433.26,20.3,-0.4007,0.00021,25.09289]
[1780054299476,27.98,73432.13,20.3,-0.40093,0.00021,25.09636]
[1780054305487,27.98,73432.88,20.3,-0.40077,0.00021,25.09395]
[1780054310523,27.98,73432.85,20.3,-0.40077,0.00021,25.09401]
[1780054316263,27.98,73432.93,20.3,-0.40076,0.00021,25.09374]
[1780054321600,27.98,73431.43,20.3,-0.40107,0.00021,25.09838]
[1780054323430,27.98,73432.07,20.3,-0.40094,0.00021,25.09637]
[1780054324105,27.98,73432.61,20.3,-0.40082,0.00021,25.09467]
[1780054330663,27.98,73432.57,20.3,-0.40083,0.00021,25.09476]
[1780054333099,27.98,73432.54,20.3,-0.40083,0.00021,25.09485]
[1780054334459,27.98,73432.54,20.3,-0.40083,0.00021,25.09484]
[1780054335987,27.98,73430.08,20.3,-0.40135,0.00021,25.1025]
[1780054342747,27.98,73431.44,20.3,-0.40106,0.00021,25.0982]
[1780054348192,27.98,73431.44,20.3,-0.40106,0.00021,25.0982]
[1780054349963,27.98,73431.44,20.3,-0.40106,0.00021,25.09816]
[1780054351733,27.98,73431.44,20.3,-0.40106,0.00021,25.09815]
[1780054352011,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352342,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352557,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352611,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352617,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352620,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352742,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352840,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054352866,27.98,73433.4,20.3,-0.40063,0.00021,25.08877]
[1780054358865,27.98,73441.41,20.3,-0.39893,0.00021,25.06348]
[1780054363900,27.98,73441.99,20.3,-0.39881,0.00021,25.06168]
[1780054368935,27.98,73441.51,20.3,-0.39891,0.00021,25.06328]
[1780054373970,27.98,73437.99,20.3,-0.39967,0.00021,25.07452]
[1780054379006,27.98,73439.23,20.3,-0.3994,0.00021,25.07062]
[1780054384044,27.98,73441.35,20.3,-0.39896,0.00021,25.06392]
[1780054389079,27.98,73441.47,20.3,-0.39894,0.00021,25.06361]
[1780054394114,27.99,73441.56,20.3,-0.39892,0.00021,25.06338]
[1780054399149,27.99,73440.94,20.3,-0.39906,0.00021,25.06543]
[1780054400956,27.99,73440.94,20.3,-0.39906,0.00021,25.06543]
[1780054401360,27.99,73441.81,20.3,-0.39887,0.00021,25.06266]
[1780054407205,27.99,73442.69,20.3,-0.39869,0.00021,25.05995]
[1780054412240,27.99,73443.01,20.3,-0.39862,0.00021,25.05577]
[1780054419289,27.99,73444.42,20.3,-0.39832,0.00021,25.05137]
[1780054424324,27.99,73442.19,20.3,-0.3988,0.00021,25.05858]
[1780054429890,27.99,73443.6,20.3,-0.3985,0.00021,25.0541]
[1780054433150,28.0,73446.25,20.3,-0.39795,0.00021,25.04566]
[1780054441032,28.0,73446.06,20.3,-0.39799,0.00021,25.04636]
[1780054441513,28.0,73446.06,20.3,-0.39799,0.00021,25.04636]
[1780054441615,28.0,73448.31,20.3,-0.39752,0.00021,25.03916]
[1780054443216,28.0,73451.05,20.3,-0.39694,0.00021,25.03028]
[1780054447376,28.0,73461.03,20.3,-0.39483,0.00021,24.99749]
[1780054452524,28.0,73463.91,20.3,-0.39423,0.00021,24.98811]
[1780054454794,28.0,73463.84,20.3,-0.39425,0.00021,24.98839]
[1780054457766,28.01,73468.12,20.3,-0.39335,0.00021,24.97417]
[1780054457900,28.01,73468.12,20.3,-0.39335,0.00021,24.97417]
[1780054458860,28.01,73468.63,20.3,-0.39325,0.00021,24.9725]
[1780054459706,28.01,73469.7,20.3,-0.39302,0.00021,24.96893]
[1780054463263,28.01,73466.38,20.3,-0.39373,0.00021,24.9803]
[1780054465288,28.01,73461.74,20.3,-0.39472,0.00021,24.99595]
[1780054466895,28.02,73460.11,20.3,-0.39507,0.00021,25.00141]
[1780054473671,28.02,73460.6,20.3,-0.39497,0.00021,24.9968]
[1780054478706,28.02,73460.52,20.3,-0.395,0.00021,24.99722]
[1780054483740,28.03,73459.58,20.3,-0.39521,0.00021,25.00049]
[1780054488776,28.03,73461.09,20.3,-0.39489,0.00021,24.99564]
[1780054492804,28.03,73468.12,20.3,-0.39342,0.00021,24.97225]
[1780054496482,28.03,73471.38,20.3,-0.39274,0.00021,24.96138]
[1780054496686,28.03,73471.38,20.3,-0.39274,0.00021,24.96138]
[1780054496703,28.03,73471.38,20.3,-0.39274,0.00021,24.96138]
[1780054496734,28.03,73471.38,20.3,-0.39274,0.00021,24.96138]
[1780054496969,28.03,73471.38,20.3,-0.39274,0.00021,24.96138]
[1780054497127,28.03,73475.6,20.3,-0.39185,0.00021,24.94705]
[1780054497179,28.03,73475.6,20.3,-0.39185,0.00021,24.94705]
[1780054497481,28.03,73475.6,20.3,-0.39185,0.00021,24.94705]
[1780054497839,28.03,73491.21,20.3,-0.38856,0.00021,24.89275]
[1780054498962,28.03,73491.21,20.3,-0.38856,0.00021,24.89275]
[1780054501607,28.03,73493.3,20.3,-0.38812,0.00021,24.88539]
[1780054501932,28.03,73493.3,20.3,-0.38812,0.00021,24.88539]
[1780054509923,28.04,73494.98,20.3,-0.38777,0.00021,24.87955]
[1780054511470,28.04,73494.98,20.3,-0.38777,0.00021,24.87955]
[1780054512209,28.04,73493.24,20.3,-0.38814,0.00021,24.88576]
[1780054512214,28.04,73493.24,20.3,-0.38814,0.00021,24.88576]
[1780054512294,28.04,73493.24,20.3,-0.38814,0.00021,24.88576]
[1780054512639,28.04,73493.24,20.3,-0.38814,0.00021,24.88576]
[1780054514603,28.04,73487.27,20.3,-0.3894,0.00021,24.90682]
[1780054514623,28.04,73487.27,20.3,-0.3894,0.00021,24.90682]
[1780054516472,28.04,73479.84,20.3,-0.39096,0.00021,24.93265]
[1780054524021,28.03,73480.9,20.3,-0.39073,0.00021,24.92886]
[1780054527773,28.03,73480.86,20.3,-0.39074,0.00021,24.92894]
[1780054527790,28.03,73480.86,20.3,-0.39074,0.00021,24.92894]
[1780054527795,28.03,73480.86,20.3,-0.39074,0.00021,24.92894]
[1780054528971,28.03,73480.89,20.3,-0.39073,0.00021,24.92882]
[1780054534091,28.03,73480.86,20.3,-0.39072,0.00021,24.92556]
[1780054539126,28.03,73480.22,20.3,-0.39085,0.00021,24.92767]
[1780054541721,28.03,73480.23,20.3,-0.39084,0.00021,24.92761]
[1780054541754,28.03,73480.23,20.3,-0.39084,0.00021,24.92761]
[1780054545761,28.03,73480.75,20.3,-0.39073,0.00021,24.92581]
[1780054547539,28.03,73480.79,20.3,-0.39073,0.00021,24.92572]
[1780054548480,28.03,73480.79,20.3,-0.39073,0.00021,24.92569]
[1780054548499,28.03,73480.79,20.3,-0.39073,0.00021,24.92569]
[1780054549335,28.03,73480.76,20.3,-0.39073,0.00021,24.92578]
[1780054550520,28.03,73480.86,20.3,-0.39071,0.00021,24.92541]
[1780054553398,28.03,73481.5,20.3,-0.39057,0.00021,24.92315]
[1780054559266,28.03,73480.78,20.3,-0.39072,0.00021,24.9255]
[1780054560151,28.03,73480.78,20.3,-0.39072,0.00021,24.9255]
[1780054562359,28.03,73479.46,20.3,-0.39099,0.00021,24.93002]
[1780054562401,28.03,73479.46,20.3,-0.39099,0.00021,24.93002]
[1780054562570,28.03,73479.46,20.3,-0.39099,0.00021,24.93002]
[1780054563294,28.02,73471.9,20.3,-0.39259,0.00021,24.95587]
[1780054564491,28.02,73471.9,20.3,-0.39259,0.00021,24.95587]
[1780054569821,28.03,73472.5,20.3,-0.39246,0.00021,24.9539]
[1780054575378,28.03,73472.53,20.3,-0.39246,0.00021,24.9539]
[1780054581066,28.03,73472.65,20.3,-0.39244,0.00021,24.95355]
[1780054583138,28.03,73470.27,20.3,-0.39295,0.00021,24.96167]
[1780054585237,28.03,73468.46,20.3,-0.39333,0.00021,24.96782]
[1780054590486,28.03,73463.98,20.3,-0.39428,0.00021,24.98291]
[1780054592271,28.03,73463.77,20.3,-0.39431,0.00021,24.98037]
[1780054592566,28.03,73463.77,20.3,-0.39431,0.00021,24.98037]
[1780054592579,28.03,73463.77,20.3,-0.39431,0.00021,24.98037]
[1780054597442,28.03,73462.95,20.3,-0.39449,0.00021,24.98322]
[1780054602570,28.04,73463.23,20.3,-0.39444,0.00021,24.98247]
[1780054607605,28.04,73463.64,20.3,-0.39437,0.00021,24.98125]
[1780054611736,28.04,73460.51,20.3,-0.39503,0.00021,24.99175]
[1780054613764,28.04,73457.97,20.3,-0.39557,0.00021,25.00021]
[1780054615122,28.04,73458.0,20.3,-0.39557,0.00021,25.00015]
[1780054615359,28.04,73458.07,20.3,-0.39556,0.00021,24.99992]
[1780054615374,28.04,73458.07,20.3,-0.39556,0.00021,24.99992]
[1780054615818,28.04,73458.07,20.3,-0.39556,0.00021,24.99992]
[1780054615882,28.04,73456.45,20.3,-0.3959,0.00021,25.00527]
[1780054618683,28.04,73448.08,20.3,-0.39768,0.00021,25.0326]
[1780054620026,28.04,73448.08,20.3,-0.39768,0.00021,25.0326]
[1780054621257,28.04,73444.77,20.3,-0.39838,0.00021,25.04327]
[1780054621489,28.04,73444.77,20.3,-0.39838,0.00021,25.04327]
[1780054621707,28.04,73444.77,20.3,-0.39838,0.00021,25.04327]
[1780054622210,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622367,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622426,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622639,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622779,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622874,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622940,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054622948,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054623206,28.04,73438.37,20.3,-0.39974,0.00021,25.06363]
[1780054623082,28.04,73428.21,20.3,-0.4019,0.00021,25.09534]
[1780054623321,28.04,73428.21,20.3,-0.4019,0.00021,25.09534]
[1780054623758,28.04,73428.21,20.3,-0.4019,0.00021,25.09534]
[1780054624190,28.04,73428.21,20.3,-0.4019,0.00021,25.09534]
[1780054626154,28.04,73424.8,20.3,-0.40262,0.00021,25.1058]
[1780054627660,28.04,73425.25,20.3,-0.40252,0.00021,25.10436]
[1780054627708,28.04,73425.25,20.3,-0.40252,0.00021,25.10436]
[1780054631624,28.04,73423.62,20.3,-0.40286,0.00021,25.1092]
[1780054633733,28.04,73423.28,20.3,-0.40293,0.00021,25.11018]
[1780054635688,28.04,73420.68,20.3,-0.40348,0.00021,25.11802]
[1780054635771,28.04,73420.68,20.3,-0.40348,0.00021,25.11802]
[1780054636010,28.04,73420.68,20.3,-0.40348,0.00021,25.11802]
[1780054637712,28.03,73420.52,20.3,-0.40351,0.00021,25.11844]
[1780054638262,28.03,73420.1,20.3,-0.40359,0.00021,25.11968]
[1780054639265,28.03,73420.48,20.3,-0.40351,0.00021,25.11849]
[1780054640476,28.03,73418.58,20.3,-0.40391,0.00021,25.12421]
[1780054641977,28.03,73418.11,20.3,-0.40401,0.00021,25.12559]
[1780054642899,28.03,73417.43,20.3,-0.40415,0.00021,25.1276]
[1780054643891,28.03,73416.94,20.3,-0.40426,0.00021,25.12903]
[1780054643907,28.03,73416.94,20.3,-0.40426,0.00021,25.12903]
[1780054643942,28.03,73416.94,20.3,-0.40426,0.00021,25.12903]
[1780054644061,28.03,73416.94,20.3,-0.40426,0.00021,25.12903]
[1780054644136,28.03,73408.7,20.3,-0.40601,0.00021,25.15353]
[1780054644638,28.03,73408.7,20.3,-0.40601,0.00021,25.15353]
[1780054645628,28.03,73406.86,20.3,-0.4064,0.00021,25.15896]
[1780054645662,28.03,73406.86,20.3,-0.4064,0.00021,25.15896]
[1780054646337,28.03,73402.01,20.3,-0.40744,0.00021,25.17312]
[1780054647276,28.03,73400.11,20.3,-0.40785,0.00021,25.17862]
[1780054647287,28.03,73400.11,20.3,-0.40785,0.00021,25.17862]
[1780054647289,28.03,73400.11,20.3,-0.40785,0.00021,25.17862]
[1780054649300,28.03,73399.88,20.3,-0.4079,0.00021,25.17929]
[1780054650537,28.03,73400.63,20.3,-0.40774,0.00021,25.17713]
[1780054651586,28.03,73402.14,20.3,-0.40741,0.00021,25.17277]
[1780054651629,28.03,73402.14,20.3,-0.40741,0.00021,25.17277]
[1780054651801,28.03,73402.14,20.3,-0.40741,0.00021,25.17277]
[1780054652943,28.03,73413.34,20.3,-0.40501,0.00021,25.13663]
[1780054653901,28.03,73413.34,20.3,-0.40501,0.00021,25.13663]
[1780054653950,28.03,73413.98,20.3,-0.40488,0.00021,25.13475]
[1780054655138,28.03,73413.98,20.3,-0.40488,0.00021,25.13475]
[1780054655149,28.03,73413.98,20.3,-0.40488,0.00021,25.13475]
[1780054655210,28.03,73413.98,20.3,-0.40488,0.00021,25.13475]
[1780054659887,28.03,73422.14,20.3,-0.40313,0.00021,25.10998]
[1780054664269,28.03,73418.49,20.3,-0.4039,0.00021,25.1209]
[1780054664344,28.03,73418.49,20.3,-0.4039,0.00021,25.1209]
[1780054664389,28.03,73418.49,20.3,-0.4039,0.00021,25.1209]
[1780054665027,28.03,73414.38,20.3,-0.40478,0.00021,25.13328]
[1780054668011,28.03,73415.37,20.3,-0.40457,0.00021,25.13037]
[1780054668048,28.03,73416.73,20.3,-0.40428,0.00021,25.12632]
[1780054673083,28.02,73417.05,20.3,-0.4042,0.00021,25.12517]
[1780054675144,28.02,73418.58,20.3,-0.40387,0.00021,25.12052]
[1780054676661,28.02,73420.6,20.3,-0.40344,0.00021,25.11433]
[1780054682146,28.02,73419.68,20.3,-0.40362,0.00021,25.11694]
[1780054685982,28.02,73418.54,20.3,-0.40386,0.00021,25.12029]
[1780054686563,28.01,73418.75,20.3,-0.40381,0.00021,25.11962]
[1780054688570,28.01,73420.26,20.3,-0.40349,0.00021,25.11498]
[1780054689037,28.01,73420.26,20.3,-0.40349,0.00021,25.11498]
[1780054694230,28.01,73421.03,20.3,-0.40331,0.00021,25.11246]
[1780054699265,28.01,73420.75,20.3,-0.40336,0.00021,25.11317]
[1780054701130,28.01,73420.75,20.3,-0.40336,0.00021,25.11314]
[1780054703148,28.0,73420.8,20.3,-0.40335,0.00021,25.11293]
[1780054706892,28.0,73421.48,20.3,-0.4032,0.00021,25.11077]
[1780054712355,28.0,73423.42,20.3,-0.40276,0.00021,25.10142]
[1780054714754,28.0,73423.29,20.3,-0.40279,0.00021,25.1018]
[1780054715578,28.0,73423.24,20.3,-0.40279,0.00021,25.10193]
[1780054716194,28.0,73423.24,20.3,-0.40279,0.00021,25.10193]
[1780054717687,28.0,73423.53,20.3,-0.40273,0.00021,25.10099]
[1780054718453,28.0,73423.15,20.3,-0.40281,0.00021,25.10213]
[1780054719558,28.0,73423.17,20.3,-0.4028,0.00021,25.10204]
[1780054724697,27.99,73422.9,20.3,-0.40285,0.00021,25.10274]
[1780054724702,27.99,73422.9,20.3,-0.40285,0.00021,25.10274]
[1780054727623,27.99,73426.58,20.3,-0.40206,0.00021,25.09135]
[1780054728950,27.99,73416.97,20.3,-0.40411,0.00021,25.1206]
[1780054730271,27.99,73416.97,20.3,-0.40411,0.00021,25.1206]
[1780054731004,27.99,73415.62,20.3,-0.4044,0.00021,25.12467]
[1780054732928,27.99,73415.12,20.3,-0.4045,0.00021,25.12611]
[1780054733758,27.99,73414.36,20.3,-0.40466,0.00021,25.12833]
[1780054738538,27.98,73421.08,20.3,-0.40321,0.00021,25.10787]
[1780054743574,27.98,73424.0,20.3,-0.40258,0.00021,25.09881]
[1780054744446,27.98,73424.0,20.3,-0.40258,0.00021,25.09881]
[1780054745538,27.98,73420.25,20.3,-0.40338,0.00021,25.11024]
[1780054754651,27.98,73415.8,20.3,-0.40431,0.00021,25.12344]
[1780054755405,27.98,73415.8,20.3,-0.40431,0.00021,25.12344]
[1780054755567,27.98,73415.8,20.3,-0.40431,0.00021,25.12344]
[1780054755950,27.98,73415.8,20.3,-0.40431,0.00021,25.12344]
[1780054757612,27.97,73411.3,20.3,-0.40527,0.00021,25.13687]
[1780054758616,27.97,73411.15,20.3,-0.4053,0.00021,25.1373]
[1780054763183,27.97,73408.66,20.3,-0.40583,0.00021,25.14464]
[1780054763270,27.97,73408.66,20.3,-0.40583,0.00021,25.14464]
[1780054763298,27.97,73408.66,20.3,-0.40583,0.00021,25.14464]
[1780054763260,27.97,73407.28,20.3,-0.40612,0.00021,25.14869]
[1780054763549,27.97,73407.28,20.3,-0.40612,0.00021,25.14869]
[1780054763692,27.97,73407.28,20.3,-0.40612,0.00021,25.14869]
[1780054763927,27.97,73398.69,20.3,-0.40796,0.00021,25.17377]
[1780054766947,27.97,73396.28,20.3,-0.40848,0.00021,25.18072]
[1780054767285,27.97,73396.28,20.3,-0.40848,0.00021,25.18072]
[1780054771358,27.97,73398.12,20.3,-0.40809,0.00021,25.17545]
[1780054776806,27.98,73404.29,20.3,-0.40676,0.00021,25.15439]
[1780054781807,27.98,73403.26,20.3,-0.40699,0.00021,25.15748]
[1780054787245,27.98,73403.27,20.3,-0.40699,0.00021,25.15754]
[1780054787289,27.98,73403.27,20.3,-0.40699,0.00021,25.15758]
[1780054788463,27.98,73403.01,20.3,-0.40705,0.00021,25.15834]
[1780054793187,27.98,73403.38,20.3,-0.40697,0.00021,25.15722]
[1780054793280,27.98,73404.09,20.3,-0.40682,0.00021,25.15512]
[1780054796945,27.98,73403.6,20.3,-0.40692,0.00021,25.15653]
[1780054797818,27.98,73403.31,20.3,-0.40698,0.00021,25.15734]
[1780054799393,27.98,73403.33,20.3,-0.40698,0.00021,25.1573]
[1780054799423,27.98,73403.33,20.3,-0.40698,0.00021,25.1573]
[1780054799967,27.98,73403.79,20.3,-0.40688,0.00021,25.15597]
[1780054800639,27.98,73403.79,20.3,-0.40688,0.00021,25.15597]
[1780054800679,27.98,73403.79,20.3,-0.40688,0.00021,25.15597]
[1780054801927,27.98,73405.11,20.3,-0.40659,0.00021,25.1521]
[1780054803062,27.98,73406.65,20.3,-0.40626,0.00021,25.14756]
[1780054803163,27.98,73403.6,20.3,-0.40692,0.00021,25.15648]
[1780054803912,27.98,73403.6,20.3,-0.40692,0.00021,25.15648]
[1780054806602,27.98,73405.01,20.3,-0.40662,0.00021,25.15242]
[1780054807625,27.98,73405.2,20.3,-0.40658,0.00021,25.15188]
[1780054808023,27.98,73407.83,20.3,-0.40602,0.00021,25.14412]
[1780054809691,27.98,73411.82,20.3,-0.40516,0.00021,25.13226]
[1780054813135,27.98,73413.17,20.3,-0.40487,0.00021,25.12814]
[1780054814066,27.98,73406.84,20.3,-0.40622,0.00021,25.14688]
[1780054814828,27.98,73406.84,20.3,-0.40622,0.00021,25.14688]
[1780054815572,27.97,73406.75,20.3,-0.40623,0.00021,25.14713]
[1780054815578,27.97,73406.75,20.3,-0.40623,0.00021,25.14713]
[1780054815712,27.97,73406.75,20.3,-0.40623,0.00021,25.14713]
[1780054815715,27.97,73406.75,20.3,-0.40623,0.00021,25.14713]
[1780054816080,27.98,73405.31,20.3,-0.40654,0.00021,25.15139]
[1780054816804,27.98,73405.31,20.3,-0.40654,0.00021,25.15139]
[1780054816892,27.98,73405.31,20.3,-0.40654,0.00021,25.15139]
[1780054817177,27.98,73405.31,20.3,-0.40654,0.00021,25.15139]
[1780054819024,27.98,73399.2,20.3,-0.40785,0.00021,25.16923]
[1780054820254,27.98,73398.88,20.3,-0.40792,0.00021,25.17017]
[1780054820255,27.98,73398.88,20.3,-0.40792,0.00021,25.17017]
[1780054822643,27.98,73398.95,20.3,-0.40791,0.00021,25.16999]
[1780054822690,27.98,73398.95,20.3,-0.40791,0.00021,25.16999]
[1780054823050,27.98,73398.95,20.3,-0.40791,0.00021,25.16999]
[1780054823163,27.98,73398.95,20.3,-0.40791,0.00021,25.16999]
[1780054824708,27.98,73393.27,20.3,-0.40913,0.00021,25.18631]
[1780054825949,27.98,73393.12,20.3,-0.40916,0.00021,25.18673]
[1780054825959,27.98,73393.12,20.3,-0.40916,0.00021,25.18673]
[1780054826003,27.98,73393.12,20.3,-0.40916,0.00021,25.18673]
[1780054826352,27.98,73393.12,20.3,-0.40916,0.00021,25.18673]
[1780054826432,27.98,73390.86,20.3,-0.40964,0.00021,25.19315]
[1780054831983,27.98,73387.71,20.3,-0.41031,0.00021,25.19879]
[1780054832072,27.98,73387.71,20.3,-0.41031,0.00021,25.19879]
[1780054835560,27.98,73395.29,20.3,-0.40868,0.00021,25.17729]
[1780054840686,27.98,73398.96,20.3,-0.4079,0.00021,25.16677]
[1780054842797,27.98,73399.97,20.3,-0.40768,0.00021,25.16387]
[1780054845142,27.98,73397.04,20.3,-0.40831,0.00021,25.17235]
[1780054847388,27.98,73398.34,20.3,-0.40804,0.00021,25.16862]
[1780054848892,27.98,73403.62,20.3,-0.40691,0.00021,25.15331]
[1780054849578,27.98,73406.22,20.3,-0.40635,0.00021,25.1457]
[1780054850322,27.98,73407.51,20.3,-0.40608,0.00021,25.14189]
[1780054853035,27.98,73409.58,20.3,-0.40563,0.00021,25.13572]
[1780054855495,27.98,73409.97,20.3,-0.40554,0.00021,25.1345]
[1780054856252,27.98,73409.97,20.3,-0.40554,0.00021,25.1345]
[1780054856494,27.98,73411.74,20.3,-0.40516,0.00021,25.12921]
[1780054857427,27.98,73411.74,20.3,-0.40516,0.00021,25.12921]
[1780054859041,27.98,73409.78,20.3,-0.40558,0.00021,25.135]
[1780054862996,27.97,73413.15,20.3,-0.40485,0.00021,25.12487]
[1780054866742,27.97,73405.84,20.3,-0.40641,0.00021,25.14649]
[1780054867441,27.97,73405.8,20.3,-0.40642,0.00021,25.14663]
[1780054867759,27.97,73405.8,20.3,-0.40642,0.00021,25.14663]
[1780054868408,27.97,73405.8,20.3,-0.40642,0.00021,25.14663]
[1780054872615,27.97,73405.33,20.3,-0.40653,0.00021,25.14808]
[1780054881097,27.98,73407.17,20.3,-0.40614,0.00021,25.1428]
[1780054881141,27.98,73406.84,20.3,-0.40622,0.00021,25.14382]
[1780054884314,27.98,73405.32,20.3,-0.40654,0.00021,25.14828]
[1780054884340,27.98,73405.68,20.3,-0.40646,0.00021,25.14721]
[1780054886684,27.98,73407.16,20.3,-0.40615,0.00021,25.14287]
[1780054886785,27.98,73407.32,20.3,-0.40611,0.00021,25.14242]
[1780054888969,27.98,73407.7,20.3,-0.40603,0.00021,25.14128]
[1780054889071,27.98,73407.17,20.3,-0.40615,0.00021,25.14283]
[1780054889816,27.98,73407.17,20.3,-0.40615,0.00021,25.14283]
[1780054889917,27.98,73406.73,20.3,-0.40624,0.00021,25.14412]
[1780054895636,27.98,73407.86,20.3,-0.40598,0.00021,25.13749]
[1780054900672,27.97,73410.12,20.3,-0.40549,0.00021,25.13071]
[1780054906714,27.97,73409.15,20.3,-0.40569,0.00021,25.13348]
[1780054911493,27.97,73404.94,20.3,-0.40659,0.00021,25.14586]
[1780054914508,27.97,73408.05,20.3,-0.40592,0.00021,25.13667]
[1780054914744,27.97,73408.76,20.3,-0.40577,0.00021,25.13456]
[1780054914752,27.97,73408.76,20.3,-0.40577,0.00021,25.13456]
[1780054914831,27.97,73408.76,20.3,-0.40577,0.00021,25.13456]
[1780054915184,27.97,73408.76,20.3,-0.40577,0.00021,25.13456]
[1780054915258,27.97,73405.36,20.3,-0.4065,0.00021,25.14456]
[1780054916044,27.97,73405.36,20.3,-0.4065,0.00021,25.14456]
[1780054916123,27.97,73396.99,20.3,-0.40829,0.00021,25.16887]
[1780054921600,27.97,73393.07,20.3,-0.40912,0.00021,25.17999]
[1780054921603,27.97,73393.07,20.3,-0.40912,0.00021,25.17999]
[1780054921610,27.97,73393.07,20.3,-0.40912,0.00021,25.17999]
[1780054924908,27.96,73396.23,20.3,-0.40844,0.00021,25.17083]
[1780054924921,27.96,73396.23,20.3,-0.40844,0.00021,25.17083]
[1780054924933,27.96,73396.23,20.3,-0.40844,0.00021,25.17083]
[1780054929001,27.96,73396.65,20.3,-0.40835,0.00021,25.16963]
[1780054929299,27.96,73396.65,20.3,-0.40835,0.00021,25.16963]
[1780054932513,27.96,73395.13,20.3,-0.40867,0.00021,25.17402]
[1780054933581,27.97,73397.8,20.3,-0.4081,0.00021,25.16637]
[1780054934407,27.97,73397.8,20.3,-0.4081,0.00021,25.16637]
[1780054934471,27.97,73397.8,20.3,-0.4081,0.00021,25.16637]
[1780054936562,27.97,73400.23,20.3,-0.40759,0.00021,25.15938]
[1780054942277,27.97,73401.42,20.3,-0.40734,0.00021,25.156]
[1780054947691,27.97,73399.83,20.3,-0.40768,0.00021,25.16072]
[1780054947711,27.97,73399.83,20.3,-0.40768,0.00021,25.16072]
[1780054947752,27.97,73399.83,20.3,-0.40768,0.00021,25.16072]
[1780054947784,27.97,73399.83,20.3,-0.40768,0.00021,25.16072]
[1780054948328,27.97,73399.83,20.3,-0.40768,0.00021,25.16072]
[1780054948430,27.97,73397.38,20.3,-0.40821,0.00021,25.16783]
[1780054948665,27.97,73397.38,20.3,-0.40821,0.00021,25.16783]
[1780054951348,27.97,73396.32,20.3,-0.40843,0.00021,25.17083]
[1780054956236,27.97,73395.83,20.3,-0.40851,0.00021,25.16881]
[1780054956241,27.97,73395.83,20.3,-0.40851,0.00021,25.16881]
[1780054961184,27.96,73395.63,20.3,-0.40854,0.00021,25.16907]
[1780054961261,27.96,73395.07,20.3,-0.40865,0.00021,25.17058]
[1780054962288,27.96,73395.07,20.3,-0.40865,0.00021,25.17058]
[1780054962657,27.95,73394.92,20.3,-0.40868,0.00021,25.17097]
[1780054964293,27.95,73394.63,20.3,-0.40874,0.00021,25.1718]
[1780054965306,27.95,73394.34,20.3,-0.4088,0.00021,25.17256]
[1780054971162,27.95,73394.89,20.3,-0.40866,0.00021,25.17072]
[1780054972433,27.95,73394.89,20.3,-0.40866,0.00021,25.17072]
[1780054973999,27.95,73395.49,20.3,-0.40853,0.00021,25.16896]
[1780054978746,27.94,73394.75,20.3,-0.40868,0.00021,25.17095]
[1780054978772,27.94,73394.75,20.3,-0.40868,0.00021,25.17095]
[1780054978786,27.94,73394.75,20.3,-0.40868,0.00021,25.17095]
[1780054979174,27.94,73394.75,20.3,-0.40868,0.00021,25.17095]
[1780054979741,27.94,73392.5,20.3,-0.40916,0.00021,25.17735]
[1780054982706,27.94,73396.28,20.3,-0.40835,0.00021,25.16645]
[1780054984930,27.94,73399.24,20.3,-0.40771,0.00021,25.15779]
[1780054984940,27.94,73399.24,20.3,-0.40771,0.00021,25.15779]
[1780054984957,27.94,73399.24,20.3,-0.40771,0.00021,25.15779]
[1780054985299,27.94,73400.9,20.3,-0.40735,0.00021,25.15294]
[1780054987313,27.94,73407.63,20.3,-0.4059,0.00021,25.13309]
[1780054988624,27.94,73408.65,20.3,-0.40568,0.00021,25.13003]
[1780054989058,27.94,73408.65,20.3,-0.40568,0.00021,25.13003]
[1780054989535,27.94,73408.65,20.3,-0.40568,0.00021,25.13003]
[1780054989591,27.94,73408.65,20.3,-0.40568,0.00021,25.13003]
[1780054989664,27.93,73409.31,20.3,-0.40554,0.00021,25.12804]
[1780054989669,27.93,73409.31,20.3,-0.40554,0.00021,25.12804]
[1780054990336,27.93,73416.14,20.3,-0.40407,0.00021,25.10752]
[1780054992054,27.93,73417.37,20.3,-0.40381,0.00021,25.10377]
[1780054996285,27.93,73419.62,20.3,-0.40332,0.00021,25.09686]
[1780054997156,27.93,73419.68,20.3,-0.40331,0.00021,25.09667]
[1780054999867,27.93,73419.32,20.3,-0.40338,0.00021,25.09773]
[1780055001317,27.93,73419.97,20.3,-0.40324,0.00021,25.09573]
[1780055001744,27.93,73421.15,20.3,-0.40299,0.00021,25.09211]
[1780055001946,27.93,73421.15,20.3,-0.40299,0.00021,25.09211]
[1780055003535,27.93,73423.98,20.3,-0.40239,0.00021,25.0834]
[1780055004788,27.93,73429.97,20.3,-0.40111,0.00021,25.0648]
[1780055005484,27.93,73429.97,20.3,-0.40111,0.00021,25.0648]
[1780055005580,27.93,73429.97,20.3,-0.40111,0.00021,25.0648]
[1780055008225,27.93,73433.29,20.3,-0.4004,0.00021,25.0544]
[1780055011953,27.93,73433.09,20.3,-0.40043,0.00021,25.05182]
[1780055012011,27.93,73433.09,20.3,-0.40043,0.00021,25.05182]
[1780055013749,27.93,73433.04,20.3,-0.40044,0.00021,25.05199]
[1780055014072,27.93,73433.04,20.3,-0.40044,0.00021,25.05199]
[1780055019540,27.93,73426.54,20.3,-0.40183,0.00021,25.0723]
[1780055024575,27.93,73426.14,20.3,-0.40191,0.00021,25.07351]
[1780055030617,27.93,73425.83,20.3,-0.40198,0.00021,25.07442]
[1780055035652,27.93,73425.71,20.3,-0.402,0.00021,25.07475]
[1780055040687,27.93,73424.56,20.3,-0.40224,0.00021,25.07825]
[1780055042764,27.93,73424.56,20.3,-0.40224,0.00021,25.07825]
[1780055043999,27.93,73424.61,20.3,-0.40223,0.00021,25.07806]
[1780055046236,27.93,73418.0,20.3,-0.40364,0.00021,25.09829]
[1780055046280,27.93,73418.0,20.3,-0.40364,0.00021,25.09829]
[1780055046313,27.93,73417.4,20.3,-0.40377,0.00021,25.10006]
[1780055047138,27.93,73417.4,20.3,-0.40377,0.00021,25.10006]
[1780055050994,27.93,73416.89,20.3,-0.40389,0.00021,25.10175]
[1780055051095,27.93,73416.89,20.3,-0.40389,0.00021,25.10184]
[1780055053058,27.93,73416.89,20.3,-0.40389,0.00021,25.10184]
[1780055054824,27.93,73417.44,20.3,-0.40377,0.00021,25.10012]
[1780055056853,27.93,73418.16,20.3,-0.40361,0.00021,25.09788]
[1780055057529,27.93,73418.16,20.3,-0.40361,0.00021,25.09788]
[1780055060092,27.93,73418.82,20.3,-0.40347,0.00021,25.0958]
[1780055060897,27.93,73418.85,20.3,-0.40346,0.00021,25.09566]
[1780055062844,27.92,73422.16,20.3,-0.40275,0.00021,25.08551]
[1780055068884,27.92,73422.35,20.3,-0.4027,0.00021,25.08481]
[1780055073919,27.92,73423.4,20.3,-0.40246,0.00021,25.07828]
[1780055078954,27.92,73422.98,20.3,-0.40255,0.00021,25.0795]
[1780055084197,27.92,73420.23,20.3,-0.40313,0.00021,25.08789]
[1780055084880,27.92,73417.06,20.3,-0.40381,0.00021,25.09754]
[1780055086103,27.92,73412.24,20.3,-0.40484,0.00021,25.11209]
[1780055086134,27.92,73412.24,20.3,-0.40484,0.00021,25.11209]
[1780055086204,27.92,73411.54,20.3,-0.40499,0.00021,25.11414]
[1780055087016,27.92,73411.92,20.3,-0.40491,0.00021,25.11298]
[1780055087987,27.92,73411.92,20.3,-0.40491,0.00021,25.11298]
[1780055087996,27.92,73411.92,20.3,-0.40491,0.00021,25.11298]
[1780055088571,27.92,73411.92,20.3,-0.40491,0.00021,25.11298]
[1780055088623,27.92,73411.92,20.3,-0.40491,0.00021,25.11298]
[1780055088647,27.92,73410.26,20.3,-0.40526,0.00021,25.11793]
[1780055090261,27.92,73405.73,20.3,-0.40623,0.00021,25.13142]
[1780055090321,27.92,73405.73,20.3,-0.40623,0.00021,25.13142]
[1780055095115,27.92,73399.43,20.3,-0.40759,0.00021,25.15002]
[1780055095913,27.92,73397.5,20.3,-0.40801,0.00021,25.15564]
[1780055095923,27.92,73397.5,20.3,-0.40801,0.00021,25.15564]
[1780055095933,27.92,73397.5,20.3,-0.40801,0.00021,25.15564]
[1780055098926,27.92,73390.98,20.3,-0.40941,0.00021,25.17438]
[1780055099008,27.92,73390.98,20.3,-0.40941,0.00021,25.17438]
[1780055100171,27.92,73391.76,20.3,-0.40925,0.00021,25.17217]
[1780055101999,27.92,73387.47,20.3,-0.41017,0.00021,25.18435]
[1780055102075,27.92,73387.47,20.3,-0.41017,0.00021,25.18435]
[1780055102647,27.92,73387.47,20.3,-0.41017,0.00021,25.18435]
[1780055102787,27.92,73389.75,20.3,-0.40968,0.00021,25.17791]
[1780055105978,27.92,73397.8,20.3,-0.40795,0.00021,25.15489]
[1780055113204,27.93,73402.21,20.3,-0.40702,0.00021,25.14225]
[1780055118239,27.93,73397.35,20.3,-0.40807,0.00021,25.15649]
[1780055119118,27.93,73397.35,20.3,-0.40807,0.00021,25.15649]
[1780055121762,27.93,73395.99,20.3,-0.40836,0.00021,25.16047]
[1780055128309,27.93,73394.95,20.3,-0.4086,0.00021,25.16357]
[1780055133344,27.94,73396.85,20.3,-0.40818,0.00021,25.15496]
[1780055134941,27.94,73396.85,20.3,-0.40818,0.00021,25.15498]
[1780055140393,27.94,73396.65,20.3,-0.40823,0.00021,25.15567]
[1780055142544,27.94,73396.69,20.3,-0.40823,0.00021,25.15557]
[1780055142963,27.94,73396.69,20.3,-0.40823,0.00021,25.15559]
[1780055143414,27.94,73405.23,20.3,-0.4064,0.00021,25.13072]
[1780055143998,27.94,73405.23,20.3,-0.4064,0.00021,25.13072]
[1780055144263,27.94,73405.23,20.3,-0.4064,0.00021,25.13072]
[1780055144523,27.94,73405.23,20.3,-0.4064,0.00021,25.13072]
[1780055144544,27.94,73408.01,20.3,-0.4058,0.00021,25.12253]
[1780055145102,27.94,73408.01,20.3,-0.4058,0.00021,25.12253]
[1780055145286,27.94,73408.01,20.3,-0.4058,0.00021,25.12253]
[1780055145576,27.94,73408.01,20.3,-0.4058,0.00021,25.12253]
[1780055145891,27.94,73413.6,20.3,-0.40461,0.00021,25.10581]
[1780055147427,27.94,73415.14,20.3,-0.40427,0.00021,25.10115]
[1780055147973,27.94,73416.2,20.3,-0.40405,0.00021,25.09792]
[1780055148163,27.94,73416.2,20.3,-0.40405,0.00021,25.09792]
[1780055148196,27.94,73416.2,20.3,-0.40405,0.00021,25.09792]
[1780055148203,27.94,73416.2,20.3,-0.40405,0.00021,25.09792]
[1780055148449,27.94,73416.27,20.3,-0.40403,0.00021,25.09769]
[1780055153484,27.94,73416.65,20.3,-0.40397,0.00021,25.0968]
[1780055159528,27.95,73416.56,20.3,-0.404,0.00021,25.09738]
[1780055164563,27.96,73415.6,20.3,-0.40422,0.00021,25.10052]
[1780055169598,27.96,73414.89,20.3,-0.40439,0.00021,25.10288]
[1780055172010,27.96,73415.02,20.3,-0.40437,0.00021,25.10258]
[1780055177654,27.97,73415.93,20.3,-0.40419,0.00021,25.1001]
[1780055179408,27.97,73415.61,20.3,-0.40426,0.00021,25.1011]
[1780055184703,27.97,73414.22,20.3,-0.40457,0.00021,25.10554]
[1780055189738,27.98,73413.06,20.3,-0.40484,0.00021,25.10922]
[1780055193965,27.98,73415.24,20.3,-0.40437,0.00021,25.0996]
[1780055194009,27.98,73415.24,20.3,-0.40437,0.00021,25.0996]
[1780055194773,27.98,73415.34,20.3,-0.40435,0.00021,25.09934]
[1780055198683,27.98,73415.94,20.3,-0.40422,0.00021,25.09744]
[1780055199155,27.98,73416.16,20.3,-0.40417,0.00021,25.09675]
[1780055199999,27.98,73416.69,20.3,-0.40405,0.00021,25.09512]
[1780055201225,27.98,73417.45,20.3,-0.40389,0.00021,25.0928]
[1780055202867,27.98,73416.94,20.3,-0.404,0.00021,25.09431]
[1780055205980,27.98,73418.34,20.3,-0.40369,0.00021,25.09]
[1780055209845,27.97,73418.34,20.3,-0.40369,0.00021,25.0899]
[1780055210968,27.97,73418.05,20.3,-0.40375,0.00021,25.09076]
[1780055211063,27.97,73418.05,20.3,-0.40375,0.00021,25.09076]
[1780055218940,27.97,73417.45,20.3,-0.40386,0.00021,25.09236]
[1780055220072,27.97,73417.45,20.3,-0.40386,0.00021,25.09236]
[1780055220124,27.97,73417.45,20.3,-0.40386,0.00021,25.09236]
[1780055222873,27.97,73418.01,20.3,-0.40374,0.00021,25.09059]
[1780055226552,27.97,73417.66,20.3,-0.40381,0.00021,25.09158]
[1780055232048,27.96,73417.32,20.3,-0.40387,0.00021,25.09249]
[1780055238244,27.96,73417.86,20.3,-0.40375,0.00021,25.0907]
[1780055243885,27.96,73421.39,20.3,-0.40298,0.00021,25.07981]
[1780055253182,27.96,73422.84,20.3,-0.40266,0.00021,25.07201]
[1780055258217,27.95,73422.07,20.3,-0.40282,0.00021,25.07432]
[1780055263252,27.95,73421.85,20.3,-0.40286,0.00021,25.07495]
[1780055265266,27.95,73413.6,20.3,-0.40462,0.00021,25.09996]
[1780055269418,27.95,73413.72,20.3,-0.40459,0.00021,25.09954]
[1780055275336,27.95,73411.83,20.3,-0.40499,0.00021,25.10507]
[1780055280374,27.95,73416.79,20.3,-0.40392,0.00021,25.09006]
[1780055285409,27.95,73414.15,20.3,-0.40449,0.00021,25.09798]
[1780055290444,27.94,73414.29,20.3,-0.40445,0.00021,25.09749]
[1780055291219,27.94,73414.29,20.3,-0.40445,0.00021,25.09749]
[1780055295817,27.94,73414.83,20.3,-0.40433,0.00021,25.09582]
[1780055296180,27.94,73415.41,20.3,-0.40421,0.00021,25.09405]
[1780055299172,27.94,73416.65,20.3,-0.40394,0.00021,25.09027]
[1780055299494,27.94,73416.65,20.3,-0.40394,0.00021,25.09027]
[1780055301209,27.94,73416.75,20.3,-0.40392,0.00021,25.08995]
[1780055303560,27.94,73417.45,20.3,-0.40377,0.00021,25.0878]
[1780055309577,27.94,73418.59,20.3,-0.40352,0.00021,25.08427]
[1780055314619,27.94,73414.29,20.3,-0.40442,0.00021,25.09401]
[1780055316633,27.94,73407.61,20.3,-0.40585,0.00021,25.11392]
[1780055320187,27.94,73405.94,20.3,-0.40621,0.00021,25.1188]
[1780055325696,27.94,73405.46,20.3,-0.4063,0.00021,25.12013]
[1780055332745,27.93,73405.77,20.3,-0.40623,0.00021,25.11911]
[1780055337780,27.93,73410.21,20.3,-0.40527,0.00021,25.10586]
[1780055342816,27.93,73409.61,20.3,-0.4054,0.00021,25.10754]
[1780055343755,27.93,73409.61,20.3,-0.4054,0.00021,25.10754]
[1780055343867,27.93,73409.61,20.3,-0.4054,0.00021,25.10754]
[1780055344014,27.93,73408.13,20.3,-0.40571,0.00021,25.11192]
[1780055344056,27.93,73408.13,20.3,-0.40571,0.00021,25.11192]
[1780055344329,27.93,73408.13,20.3,-0.40571,0.00021,25.11192]
[1780055344388,27.93,73408.13,20.3,-0.40571,0.00021,25.11192]
[1780055344934,27.93,73392.07,20.3,-0.40916,0.00021,25.15868]
[1780055345275,27.93,73392.07,20.3,-0.40916,0.00021,25.15868]
[1780055345302,27.93,73392.07,20.3,-0.40916,0.00021,25.15868]
[1780055347656,27.93,73392.25,20.3,-0.40912,0.00021,25.15814]
[1780055352892,27.93,73391.79,20.3,-0.40922,0.00021,25.15953]
[1780055353042,27.93,73391.79,20.3,-0.40922,0.00021,25.15953]
[1780055354325,27.93,73391.8,20.3,-0.40922,0.00021,25.15951]
[1780055354420,27.93,73391.8,20.3,-0.40922,0.00021,25.15951]
[1780055354507,27.93,73391.8,20.3,-0.40922,0.00021,25.15951]
[1780055355317,27.93,73386.3,20.3,-0.4104,0.00022,25.17509]
[1780055359079,27.93,73382.63,20.3,-0.41119,0.00022,25.18535]
[1780055359253,27.93,73382.63,20.3,-0.41119,0.00022,25.18535]
[1780055359479,27.93,73382.63,20.3,-0.41119,0.00022,25.18535]
[1780055359956,27.93,73376.66,20.3,-0.41248,0.00022,25.20184]
[1780055361498,27.93,73375.99,20.3,-0.41262,0.00022,25.20372]
[1780055362858,27.93,73376.34,20.3,-0.41255,0.00022,25.2028]
[1780055362886,27.93,73376.34,20.3,-0.41255,0.00022,25.2028]
[1780055363070,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055363083,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055363088,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055363170,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055364061,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055364081,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055364089,27.93,73375.85,20.3,-0.41266,0.00022,25.20419]
[1780055365058,27.94,73370.1,20.3,-0.4139,0.00022,25.21986]
[1780055365080,27.94,73370.1,20.3,-0.4139,0.00022,25.21986]
[1780055365182,27.94,73368.82,20.3,-0.41418,0.00022,25.2233]
[1780055371036,27.94,73370.19,20.3,-0.41388,0.00022,25.21651]
[1780055376071,27.94,73369.19,20.3,-0.41411,0.00022,25.21929]
[1780055378404,27.94,73368.26,20.3,-0.41431,0.00022,25.22179]
[1780055378951,27.94,73368.26,20.3,-0.41431,0.00022,25.22179]
[1780055379174,27.94,73360.12,20.3,-0.41606,0.00022,25.24336]
[1780055382352,27.94,73359.3,20.3,-0.41624,0.00022,25.24545]
[1780055382690,27.94,73359.3,20.3,-0.41624,0.00022,25.24545]
[1780055388155,27.93,73357.32,20.3,-0.41665,0.00022,25.25039]
[1780055391079,27.93,73358.47,20.3,-0.4164,0.00022,25.24733]
[1780055391162,27.93,73358.47,20.3,-0.4164,0.00022,25.24733]
[1780055391426,27.93,73358.47,20.3,-0.4164,0.00022,25.24733]
[1780055391524,27.93,73359.52,20.3,-0.41617,0.00022,25.24458]
[1780055392238,27.93,73359.52,20.3,-0.41617,0.00022,25.24458]
[1780055395061,27.93,73361.54,20.3,-0.41574,0.00022,25.23937]
[1780055400239,27.94,73359.23,20.3,-0.41625,0.00022,25.24554]
[1780055402126,27.94,73358.79,20.3,-0.41634,0.00022,25.24671]
[1780055403900,27.94,73360.02,20.3,-0.41608,0.00022,25.24352]
[1780055406158,27.94,73360.77,20.3,-0.41592,0.00022,25.24162]
[1780055410903,27.94,73361.17,20.3,-0.41584,0.00022,25.2407]
[1780055410923,27.94,73361.17,20.3,-0.41584,0.00022,25.2407]
[1780055411033,27.95,73361.17,20.3,-0.41585,0.00022,25.24072]
[1780055411067,27.95,73361.17,20.3,-0.41585,0.00022,25.24072]
[1780055416352,27.94,73361.1,20.3,-0.41585,0.00022,25.24075]
[1780055420057,27.94,73360.57,20.3,-0.41596,0.00022,25.24207]
[1780055420896,27.94,73360.57,20.3,-0.41596,0.00022,25.24207]
[1780055420945,27.94,73358.81,20.3,-0.41634,0.00022,25.24669]
[1780055421978,27.94,73358.81,20.3,-0.41634,0.00022,25.24669]
[1780055422218,27.94,73357.13,20.3,-0.4167,0.00022,25.25108]
[1780055422292,27.94,73357.13,20.3,-0.4167,0.00022,25.25108]
[1780055422566,27.94,73357.13,20.3,-0.4167,0.00022,25.25108]
[1780055422855,27.94,73357.13,20.3,-0.4167,0.00022,25.25108]
[1780055423222,27.94,73352.46,20.3,-0.41771,0.00022,25.26313]
[1780055423882,27.94,73352.46,20.3,-0.41771,0.00022,25.26313]
[1780055424086,27.94,73350.81,20.3,-0.41807,0.00022,25.26735]
[1780055425758,27.94,73353.11,20.3,-0.41758,0.00022,25.26149]
[1780055426208,27.94,73353.77,20.3,-0.41743,0.00022,25.25981]
[1780055426647,27.94,73353.77,20.3,-0.41743,0.00022,25.25981]
[1780055426748,27.94,73361.4,20.3,-0.41579,0.00022,25.23998]
[1780055427674,27.94,73361.4,20.3,-0.41579,0.00022,25.23998]
[1780055427775,27.94,73366.3,20.3,-0.41473,0.00022,25.227]
[1780055429708,27.94,73368.86,20.3,-0.41418,0.00022,25.22017]
[1780055435485,27.94,73368.77,20.3,-0.41419,0.00022,25.21729]
[1780055438945,27.94,73367.98,20.3,-0.41436,0.00022,25.21943]
[1780055444712,27.94,73365.79,20.3,-0.41484,0.00022,25.22531]
[1780055450592,27.94,73366.71,20.3,-0.41463,0.00022,25.22267]
[1780055456634,27.93,73368.47,20.3,-0.41423,0.00022,25.21775]
[1780055460921,27.93,73368.84,20.3,-0.41415,0.00022,25.21664]
[1780055461245,27.93,73368.84,20.3,-0.41414,0.00022,25.2166]
[1780055467725,27.92,73369.09,20.3,-0.41407,0.00022,25.21562]
[1780055472760,27.92,73367.03,20.3,-0.41451,0.00022,25.22107]
[1780055477796,27.92,73366.55,20.3,-0.41462,0.00022,25.2225]
[1780055482831,27.93,73369.86,20.3,-0.41392,0.00022,25.21379]
[1780055487866,27.93,73370.69,20.3,-0.41375,0.00022,25.21172]
[1780055492901,27.93,73370.63,20.3,-0.41374,0.00022,25.20845]
[1780055496364,27.92,73370.67,20.3,-0.41372,0.00022,25.20825]
[1780055498343,27.92,73364.76,20.3,-0.41499,0.00022,25.22395]
[1780055498898,27.92,73364.76,20.3,-0.41499,0.00022,25.22395]
[1780055499112,27.92,73364.76,20.3,-0.41499,0.00022,25.22395]
[1780055498944,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055499215,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055499585,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055499752,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055499925,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055500060,27.92,73355.2,20.3,-0.41706,0.00022,25.24901]
[1780055500136,27.92,73346.66,20.3,-0.4189,0.00022,25.27082]
[1780055500407,27.92,73346.66,20.3,-0.4189,0.00022,25.27082]
[1780055500560,27.92,73346.66,20.3,-0.4189,0.00022,25.27082]
[1780055507000,27.92,73345.96,20.3,-0.41906,0.00022,25.27263]
[1780055511800,27.92,73346.28,20.3,-0.41899,0.00022,25.27186]
[1780055516531,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055516626,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055516851,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055516888,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055516897,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055516979,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055517086,27.93,73345.95,20.3,-0.41907,0.00022,25.27273]
[1780055517078,27.93,73339.72,20.3,-0.42042,0.00022,25.28826]
[1780055517302,27.93,73339.72,20.3,-0.42042,0.00022,25.28826]
[1780055517475,27.93,73339.72,20.3,-0.42042,0.00022,25.28826]
[1780055517625,27.93,73339.72,20.3,-0.42042,0.00022,25.28826]
[1780055517665,27.93,73339.72,20.3,-0.42042,0.00022,25.28826]
[1780055518197,27.93,73338.69,20.3,-0.42064,0.00022,25.29079]
[1780055518991,27.93,73338.69,20.3,-0.42064,0.00022,25.29079]
[1780055519074,27.93,73338.69,20.3,-0.42064,0.00022,25.29079]
[1780055524119,27.93,73338.7,20.3,-0.42064,0.00022,25.29077]
[1780055524778,27.93,73338.7,20.3,-0.42064,0.00022,25.29077]
[1780055524916,27.93,73338.7,20.3,-0.42064,0.00022,25.29077]
[1780055526711,27.93,73339.12,20.3,-0.42055,0.00022,25.28974]
[1780055526881,27.93,73339.12,20.3,-0.42055,0.00022,25.28974]
[1780055526902,27.93,73339.12,20.3,-0.42055,0.00022,25.28974]
[1780055527616,27.93,73343.73,20.3,-0.41955,0.00022,25.27831]
[1780055533182,27.93,73344.93,20.3,-0.41929,0.00022,25.27533]
[1780055538218,27.93,73345.1,20.3,-0.41925,0.00022,25.27492]
[1780055543253,27.93,73345.99,20.3,-0.41906,0.00022,25.27272]
[1780055548732,27.93,73346.44,20.3,-0.41897,0.00022,25.2716]
[1780055549787,27.93,73346.58,20.3,-0.41894,0.00022,25.27126]
[1780055549980,27.93,73346.58,20.3,-0.41894,0.00022,25.27126]
[1780055555915,27.93,73349.71,20.3,-0.41826,0.00022,25.26018]
[1780055557595,27.93,73345.13,20.3,-0.41925,0.00022,25.27176]
[1780055560118,27.93,73345.55,20.3,-0.41916,0.00022,25.27072]
[1780055560813,27.93,73346.71,20.3,-0.41891,0.00022,25.26781]
[1780055560827,27.93,73346.71,20.3,-0.41891,0.00022,25.26781]
[1780055560830,27.93,73346.71,20.3,-0.41891,0.00022,25.26781]
[1780055561038,27.93,73346.71,20.3,-0.41891,0.00022,25.26781]
[1780055561175,27.93,73346.71,20.3,-0.41891,0.00022,25.26781]
[1780055561590,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055561666,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055561832,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055561917,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055561934,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055561974,27.93,73344.62,20.3,-0.41936,0.00022,25.27307]
[1780055562151,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055562384,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055562535,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055562556,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055562701,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055563117,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055563154,27.93,73338.03,20.3,-0.42079,0.00022,25.2894]
[1780055563185,27.93,73317.94,20.3,-0.42515,0.00022,25.33722]
[1780055563664,27.93,73317.94,20.3,-0.42515,0.00022,25.33722]
[1780055563835,27.93,73317.94,20.3,-0.42515,0.00022,25.33722]
[1780055564016,27.93,73317.94,20.3,-0.42515,0.00022,25.33722]
[1780055564068,27.93,73317.94,20.3,-0.42515,0.00022,25.33722]
[1780055564143,27.93,73299.56,20.3,-0.42914,0.00022,25.37828]
[1780055564307,27.93,73299.56,20.3,-0.42914,0.00022,25.37828]
[1780055564638,27.93,73299.56,20.3,-0.42914,0.00022,25.37828]
[1780055564992,27.93,73299.56,20.3,-0.42914,0.00022,25.37828]
[1780055565209,27.94,73295.84,20.3,-0.42995,0.00022,25.3863]
[1780055570572,27.94,73297.41,20.3,-0.42961,0.00022,25.38299]
[1780055570644,27.94,73297.41,20.3,-0.42961,0.00022,25.38299]
[1780055570893,27.94,73297.41,20.3,-0.42961,0.00022,25.38299]
[1780055571038,27.94,73293.48,20.3,-0.43047,0.00022,25.39141]
[1780055571538,27.94,73293.48,20.3,-0.43047,0.00022,25.39141]
[1780055572141,27.94,73293.48,20.3,-0.43047,0.00022,25.39141]
[1780055572201,27.94,73286.27,20.3,-0.43204,0.00022,25.4065]
[1780055572887,27.94,73286.27,20.3,-0.43204,0.00022,25.4065]
[1780055572994,27.94,73286.27,20.3,-0.43204,0.00022,25.4065]
[1780055574057,27.94,73284.19,20.3,-0.4325,0.00022,25.4108]
[1780055574383,27.94,73280.57,20.3,-0.43329,0.00022,25.41817]
[1780055575176,27.94,73280.57,20.3,-0.43329,0.00022,25.41817]
[1780055575325,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055575358,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055575532,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055575553,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055575711,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055575909,27.94,73280.55,20.3,-0.43329,0.00022,25.41821]
[1780055576294,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055576582,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055576620,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055576689,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055576992,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055577123,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055577155,27.94,73278.68,20.3,-0.4337,0.00022,25.42201]
[1780055577278,27.94,73276.68,20.3,-0.43414,0.00022,25.42601]
[1780055577677,27.94,73276.68,20.3,-0.43414,0.00022,25.42601]
[1780055577923,27.94,73276.68,20.3,-0.43414,0.00022,25.42601]
[1780055577933,27.94,73276.68,20.3,-0.43414,0.00022,25.42601]
[1780055578117,27.95,73260.45,20.3,-0.43768,0.00022,25.45729]
[1780055578252,27.95,73260.45,20.3,-0.43768,0.00022,25.45729]
[1780055579225,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055579465,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055579474,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055579563,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055579761,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055579891,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055580218,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055580231,27.95,73253.63,20.3,-0.43917,0.00022,25.46984]
[1780055580377,27.95,73250.17,20.3,-0.43993,0.00022,25.47608]
[1780055580535,27.95,73250.17,20.3,-0.43993,0.00022,25.47608]
[1780055581080,27.95,73250.17,20.3,-0.43993,0.00022,25.47608]
[1780055581146,27.95,73250.17,20.3,-0.43993,0.00022,25.47608]
[1780055581284,27.95,73249.35,20.3,-0.44011,0.00022,25.47756]
[1780055581905,27.95,73249.35,20.3,-0.44011,0.00022,25.47756]
[1780055582197,27.95,73249.35,20.3,-0.44011,0.00022,25.47756]
[1780055582503,27.95,73250.43,20.3,-0.43987,0.00022,25.47563]
[1780055582745,27.95,73250.43,20.3,-0.43987,0.00022,25.47563]
[1780055583242,27.95,73250.81,20.3,-0.43979,0.00022,25.47494]
[1780055583856,27.95,73250.81,20.3,-0.43979,0.00022,25.47494]
[1780055583946,27.95,73258.81,20.3,-0.43805,0.00022,25.4604]
[1780055584355,27.95,73258.81,20.3,-0.43805,0.00022,25.4604]
[1780055584528,27.95,73258.81,20.3,-0.43805,0.00022,25.4604]
[1780055585126,27.95,73258.81,20.3,-0.43805,0.00022,25.4604]
[1780055585352,27.95,73262.62,20.3,-0.43722,0.00022,25.4533]
[1780055585485,27.95,73262.62,20.3,-0.43722,0.00022,25.4533]
[1780055585487,27.95,73262.62,20.3,-0.43722,0.00022,25.4533]
[1780055585722,27.95,73262.62,20.3,-0.43722,0.00022,25.4533]
[1780055585818,27.95,73254.15,20.3,-0.43907,0.00022,25.46896]
[1780055586344,27.95,73254.15,20.3,-0.43907,0.00022,25.46896]
[1780055587042,27.95,73254.15,20.3,-0.43907,0.00022,25.46896]
[1780055589342,27.95,73246.89,20.3,-0.44066,0.00022,25.48199]
[1780055589361,27.95,73246.89,20.3,-0.44066,0.00022,25.48199]
[1780055589760,27.95,73246.89,20.3,-0.44066,0.00022,25.48199]
[1780055590884,27.95,73246.35,20.3,-0.44078,0.00022,25.48296]
[1780055590983,27.95,73246.35,20.3,-0.44078,0.00022,25.48296]
[1780055591092,27.95,73246.35,20.3,-0.44078,0.00022,25.48296]
[1780055591179,27.95,73246.35,20.3,-0.44078,0.00022,25.48296]
[1780055591230,27.95,73246.35,20.3,-0.44078,0.00022,25.48296]
[1780055591252,27.95,73246.59,20.3,-0.44073,0.00022,25.48256]
[1780055592127,27.95,73246.59,20.3,-0.44073,0.00022,25.48256]
[1780055592610,27.96,73260.86,20.3,-0.43762,0.00022,25.45676]
[1780055593575,27.96,73260.86,20.3,-0.43762,0.00022,25.45676]
[1780055593893,27.96,73260.86,20.3,-0.43762,0.00022,25.45676]
[1780055594014,27.96,73260.86,20.3,-0.43762,0.00022,25.45676]
[1780055595082,27.96,73266.11,20.3,-0.43647,0.00022,25.44687]
[1780055595568,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055595740,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055595817,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055595888,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055595927,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055596128,27.96,73267.23,20.3,-0.43623,0.00022,25.44474]
[1780055596785,27.96,73267.28,20.3,-0.43622,0.00022,25.44465]
[1780055596796,27.96,73267.28,20.3,-0.43622,0.00022,25.44465]
[1780055596806,27.96,73274.94,20.3,-0.43455,0.00022,25.42977]
[1780055597957,27.96,73274.94,20.3,-0.43455,0.00022,25.42977]
[1780055599030,27.96,73276.77,20.3,-0.43415,0.00022,25.42616]
[1780055601837,27.96,73278.3,20.3,-0.43382,0.00022,25.42315]
[1780055602384,27.96,73279.49,20.3,-0.43356,0.00022,25.42078]
[1780055604018,27.96,73279.58,20.3,-0.43355,0.00022,25.42062]
[1780055605060,27.96,73283.09,20.3,-0.43278,0.00022,25.41354]
[1780055605069,27.96,73283.09,20.3,-0.43278,0.00022,25.41354]
[1780055605332,27.96,73284.44,20.3,-0.43249,0.00022,25.41081]
[1780055605593,27.96,73284.44,20.3,-0.43249,0.00022,25.41081]
[1780055605608,27.96,73284.44,20.3,-0.43249,0.00022,25.41081]
[1780055605705,27.97,73290.01,20.3,-0.43128,0.00022,25.39933]
[1780055608070,27.97,73294.18,20.3,-0.43038,0.00022,25.39058]
[1780055609310,27.97,73293.19,20.3,-0.4306,0.00022,25.3927]
[1780055609947,27.97,73293.19,20.3,-0.4306,0.00022,25.3927]
[1780055610074,27.97,73293.19,20.3,-0.4306,0.00022,25.3927]
[1780055610740,27.97,73304.1,20.3,-0.42823,0.00022,25.36924]
[1780055611422,27.97,73304.1,20.3,-0.42823,0.00022,25.36924]
[1780055611828,27.97,73304.1,20.3,-0.42823,0.00022,25.36924]
[1780055611905,27.97,73304.1,20.3,-0.42823,0.00022,25.36924]
[1780055611964,27.97,73304.1,20.3,-0.42823,0.00022,25.36924]
[1780055616424,27.97,73301.41,20.3,-0.42881,0.00022,25.37202]
[1780055617093,27.97,73301.41,20.3,-0.42881,0.00022,25.37202]
[1780055617138,27.97,73301.41,20.3,-0.42881,0.00022,25.37202]
[1780055617240,27.97,73315.53,20.3,-0.42575,0.00022,25.34062]
[1780055617336,27.97,73315.53,20.3,-0.42575,0.00022,25.34062]
[1780055619640,27.97,73318.77,20.3,-0.42505,0.00022,25.33323]
[1780055619675,27.97,73318.77,20.3,-0.42505,0.00022,25.33323]
[1780055620013,27.97,73318.77,20.3,-0.42505,0.00022,25.33323]
[1780055620135,27.97,73318.77,20.3,-0.42505,0.00022,25.33323]
[1780055622132,27.97,73318.47,20.3,-0.42512,0.00022,25.33396]
[1780055622184,27.97,73318.47,20.3,-0.42512,0.00022,25.33396]
[1780055622218,27.97,73318.47,20.3,-0.42512,0.00022,25.33396]
[1780055622269,27.97,73318.47,20.3,-0.42512,0.00022,25.33396]
[1780055622371,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055622418,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055622799,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055622865,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055622954,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055623018,27.98,73319.84,20.3,-0.42482,0.00022,25.33082]
[1780055623544,27.98,73320.46,20.3,-0.42469,0.00022,25.3294]
[1780055623602,27.98,73320.46,20.3,-0.42469,0.00022,25.3294]
[1780055624260,27.98,73320.46,20.3,-0.42469,0.00022,25.3294]
[1780055624300,27.98,73321.3,20.3,-0.42451,0.00022,25.32747]
[1780055625607,27.98,73320.71,20.3,-0.42464,0.00022,25.32886]
[1780055625677,27.98,73320.71,20.3,-0.42464,0.00022,25.32886]
[1780055628696,27.98,73317.19,20.3,-0.4254,0.00022,25.33702]
[1780055630625,27.98,73315.74,20.3,-0.42572,0.00022,25.34036]
[1780055630707,27.98,73315.74,20.3,-0.42572,0.00022,25.34036]
[1780055631670,27.98,73319.24,20.3,-0.42496,0.00022,25.33235]
[1780055632140,27.98,73319.24,20.3,-0.42496,0.00022,25.33235]
[1780055632376,27.98,73322.53,20.3,-0.42425,0.00022,25.32474]
[1780055632396,27.98,73322.53,20.3,-0.42425,0.00022,25.32474]
[1780055632408,27.98,73322.53,20.3,-0.42425,0.00022,25.32474]
[1780055632747,27.98,73322.53,20.3,-0.42425,0.00022,25.32474]
[1780055637938,27.99,73329.52,20.3,-0.42275,0.00022,25.30843]
[1780055641190,27.99,73333.26,20.3,-0.42195,0.00022,25.29953]
[1780055643428,27.99,73336.65,20.3,-0.42122,0.00022,25.29143]
[1780055649015,28.0,73330.68,20.3,-0.42253,0.00022,25.30599]
[1780055654051,28.0,73331.04,20.3,-0.42246,0.00022,25.30526]
[1780055654948,28.0,73331.04,20.3,-0.42246,0.00022,25.30526]
[1780055655076,28.0,73331.04,20.3,-0.42246,0.00022,25.30526]
[1780055655593,28.0,73329.62,20.3,-0.42277,0.00022,25.30867]
[1780055656065,28.0,73322.54,20.3,-0.4243,0.00022,25.32534]
[1780055661100,28.01,73324.04,20.3,-0.42398,0.00022,25.32194]
[1780055666135,28.01,73324.29,20.3,-0.42394,0.00022,25.32144]
[1780055671170,28.01,73325.48,20.3,-0.42368,0.00022,25.31554]
[1780055676205,28.01,73326.54,20.3,-0.42346,0.00022,25.31314]
[1780055681240,28.02,73327.68,20.3,-0.42322,0.00022,25.31055]
[1780055682996,28.02,73327.65,20.3,-0.42323,0.00022,25.31064]
[1780055688289,28.02,73331.49,20.3,-0.42241,0.00022,25.30167]
[1780055693324,28.03,73329.36,20.3,-0.42288,0.00022,25.30686]
[1780055698358,28.03,73327.24,20.3,-0.42334,0.00022,25.31197]
[1780055700807,28.03,73327.15,20.3,-0.42336,0.00022,25.3122]
[1780055700814,28.03,73327.15,20.3,-0.42336,0.00022,25.3122]
[1780055700849,28.03,73327.15,20.3,-0.42336,0.00022,25.3122]
[1780055702093,28.03,73327.5,20.3,-0.42329,0.00022,25.31141]
[1780055702104,28.03,73327.5,20.3,-0.42329,0.00022,25.31141]
[1780055704191,28.03,73318.64,20.3,-0.42521,0.00022,25.33201]
[1780055704848,28.03,73317.56,20.3,-0.42544,0.00022,25.3345]
[1780055704903,28.03,73317.56,20.3,-0.42544,0.00022,25.3345]
[1780055708237,28.03,73321.11,20.3,-0.42468,0.00022,25.32637]
[1780055709436,28.04,73328.42,20.3,-0.4231,0.00022,25.30933]
[1780055714722,28.04,73330.77,20.3,-0.4226,0.00022,25.30384]
[1780055715366,28.04,73330.77,20.3,-0.4226,0.00022,25.30384]
[1780055716877,28.04,73332.93,20.3,-0.42214,0.00022,25.29873]
[1780055716953,28.04,73338.01,20.3,-0.42104,0.00022,25.28651]
[1780055717949,28.04,73338.01,20.3,-0.42104,0.00022,25.28651]
[1780055718050,28.04,73339.54,20.3,-0.42071,0.00022,25.28278]
[1780055718599,28.04,73339.54,20.3,-0.42071,0.00022,25.28278]
[1780055719188,28.04,73339.54,20.3,-0.42071,0.00022,25.28278]
[1780055721757,28.05,73339.97,20.3,-0.42063,0.00022,25.28183]
[1780055721818,28.05,73339.97,20.3,-0.42063,0.00022,25.28183]
[1780055722041,28.05,73339.97,20.3,-0.42063,0.00022,25.28183]
[1780055722170,28.05,73339.97,20.3,-0.42063,0.00022,25.28183]
[1780055722200,28.05,73340.62,20.3,-0.42049,0.00022,25.28027]
[1780055723942,28.05,73345.95,20.3,-0.41934,0.00022,25.26709]
[1780055725269,28.05,73346.42,20.3,-0.41924,0.00022,25.26591]
[1780055728809,28.05,73351.94,20.3,-0.41805,0.00022,25.25202]
[1780055729327,28.05,73351.94,20.3,-0.41805,0.00022,25.25202]
[1780055731899,28.05,73349.75,20.3,-0.41852,0.00022,25.25756]
[1780055732521,28.05,73350.58,20.3,-0.41834,0.00022,25.25225]
[1780055738208,28.05,73351.28,20.3,-0.41818,0.00022,25.25048]
[1780055738798,28.05,73351.83,20.3,-0.41807,0.00022,25.24909]
[1780055739737,28.05,73351.97,20.3,-0.41804,0.00022,25.24874]
[1780055740615,28.05,73352.21,20.3,-0.41798,0.00022,25.24813]
[1780055740665,28.05,73352.21,20.3,-0.41798,0.00022,25.24813]
[1780055742689,28.05,73356.52,20.3,-0.41706,0.00022,25.23713]
[1780055745719,28.05,73360.82,20.3,-0.41613,0.00022,25.22604]
[1780055745748,28.05,73360.82,20.3,-0.41613,0.00022,25.22604]
[1780055745750,28.05,73360.82,20.3,-0.41613,0.00022,25.22604]
[1780055745866,28.05,73360.82,20.3,-0.41613,0.00022,25.22604]
[1780055746138,28.05,73360.82,20.3,-0.41613,0.00022,25.22604]
[1780055746899,28.05,73361.2,20.3,-0.41605,0.00022,25.22507]
[1780055747763,28.05,73366.88,20.3,-0.41483,0.00021,25.21017]
[1780055752460,28.05,73364.54,20.3,-0.41533,0.00021,25.21629]
[1780055753808,28.05,73366.17,20.3,-0.41498,0.00021,25.21197]
[1780055756159,28.05,73366.91,20.3,-0.41482,0.00021,25.20998]
[1780055756188,28.05,73366.91,20.3,-0.41482,0.00021,25.20998]
[1780055756919,28.04,73365.99,20.3,-0.41501,0.00021,25.21235]
[1780055758206,28.04,73365.0,20.3,-0.41522,0.00021,25.21493]
[1780055758976,28.04,73363.83,20.3,-0.41547,0.00022,25.21798]
[1780055760897,28.04,73358.67,20.3,-0.41658,0.00022,25.23142]
[1780055766841,28.04,73357.33,20.3,-0.41687,0.00022,25.23492]
[1780055767803,28.04,73357.33,20.3,-0.41687,0.00022,25.23492]
[1780055772886,28.04,73353.82,20.3,-0.41763,0.00022,25.24393]
[1780055777921,28.04,73350.81,20.3,-0.41828,0.00022,25.25156]
[1780055779861,28.04,73350.81,20.3,-0.41828,0.00022,25.25156]
[1780055784971,28.04,73352.45,20.3,-0.41792,0.00022,25.24738]
[1780055786226,28.04,73352.45,20.3,-0.41792,0.00022,25.24738]
[1780055789852,28.04,73353.7,20.3,-0.41765,0.00022,25.2442]
[1780055791876,28.04,73354.17,20.3,-0.41754,0.00022,25.23979]
[1780055794867,28.04,73355.77,20.3,-0.4172,0.00022,25.23571]
[1780055795051,28.04,73355.77,20.3,-0.4172,0.00022,25.23571]
[1780055795341,28.04,73355.77,20.3,-0.4172,0.00022,25.23571]
[1780055795358,28.04,73355.77,20.3,-0.4172,0.00022,25.23571]
[1780055797240,28.04,73364.08,20.3,-0.41541,0.00022,25.21411]
[1780055797857,28.04,73365.41,20.3,-0.41513,0.00022,25.21063]
[1780055800518,28.04,73369.96,20.3,-0.41415,0.00021,25.19861]
[1780055800973,28.04,73369.96,20.3,-0.41415,0.00021,25.19861]
[1780055803404,28.04,73362.56,20.3,-0.41575,0.00022,25.2182]
[1780055813170,28.05,73366.33,20.3,-0.41495,0.00021,25.20847]
[1780055813837,28.05,73366.33,20.3,-0.41495,0.00021,25.20847]
[1780055816416,28.05,73367.14,20.3,-0.41478,0.00021,25.20637]
[1780055817009,28.05,73366.98,20.3,-0.41481,0.00021,25.20681]
[1780055819050,28.05,73364.43,20.3,-0.41536,0.00021,25.21357]
[1780055821496,28.05,73363.36,20.3,-0.41559,0.00021,25.21641]
[1780055822704,28.05,73363.36,20.3,-0.4156,0.00021,25.21643]
[1780055832302,28.06,73363.76,20.3,-0.41552,0.00021,25.21553]
[1780055837338,28.06,73364.67,20.3,-0.41533,0.00021,25.2132]
[1780055842373,28.06,73368.22,20.3,-0.41457,0.00021,25.20391]
[1780055842814,28.06,73368.22,20.3,-0.41457,0.00021,25.20391]
[1780055848415,28.07,73370.37,20.3,-0.41412,0.00021,25.19832]
[1780055853450,28.07,73369.51,20.3,-0.41431,0.00021,25.19756]
[1780055858353,28.07,73369.74,20.3,-0.41427,0.00021,25.19708]
[1780055863519,28.08,73373.04,20.3,-0.41357,0.00021,25.1884]
[1780055865774,28.08,73374.83,20.3,-0.41319,0.00021,25.18363]
[1780055865885,28.08,73374.83,20.3,-0.41319,0.00021,25.18363]
[1780055865985,28.08,73374.83,20.3,-0.41319,0.00021,25.18363]
[1780055866541,28.08,73367.94,20.3,-0.41467,0.00021,25.20208]
[1780055866662,28.08,73367.94,20.3,-0.41467,0.00021,25.20208]
[1780055866913,28.08,73367.94,20.3,-0.41467,0.00021,25.20208]
[1780055868555,28.08,73361.41,20.3,-0.41607,0.00021,25.21924]
[1780055870456,28.08,73361.41,20.3,-0.41607,0.00021,25.21924]
[1780055870639,28.08,73360.58,20.3,-0.41625,0.00021,25.22135]
[1780055876614,28.08,73360.6,20.3,-0.41625,0.00021,25.22134]
[1780055878042,28.08,73360.6,20.3,-0.41625,0.00021,25.22134]
[1780055878144,28.08,73360.6,20.3,-0.41625,0.00021,25.22134]
[1780055887563,28.08,73360.1,20.3,-0.41636,0.00021,25.2227]
[1780055897759,28.09,73365.42,20.3,-0.41523,0.00021,25.20896]
[1780055902794,28.09,73367.01,20.3,-0.41489,0.00021,25.20484]
[1780055903847,28.09,73367.01,20.3,-0.41489,0.00021,25.20484]
[1780055905877,28.09,73367.18,20.3,-0.41486,0.00021,25.20442]
[1780055907896,28.09,73367.08,20.3,-0.41488,0.00021,25.20471]
[1780055909101,28.09,73367.06,20.3,-0.41489,0.00021,25.2048]
[1780055911134,28.09,73367.06,20.3,-0.41489,0.00021,25.20481]
[1780055913138,28.09,73364.96,20.3,-0.41533,0.00021,25.20717]
[1780055916856,28.09,73365.37,20.3,-0.41525,0.00021,25.20614]
[1780055920650,28.09,73361.76,20.3,-0.41603,0.00021,25.21562]
[1780055926172,28.09,73361.17,20.3,-0.41616,0.00021,25.21719]
[1780055928197,28.1,73361.41,20.3,-0.41611,0.00021,25.21659]
[1780055930705,28.1,73361.34,20.3,-0.41612,0.00021,25.21678]
[1780055936025,28.1,73360.8,20.3,-0.41624,0.00021,25.21824]
[1780055937691,28.1,73360.77,20.3,-0.41625,0.00021,25.21833]
[1780055945510,28.1,73364.7,20.3,-0.41541,0.00021,25.20814]
[1780055947444,28.1,73367.33,20.3,-0.41485,0.00021,25.20125]
[1780055947518,28.1,73367.33,20.3,-0.41485,0.00021,25.20125]
[1780055948215,28.1,73369.76,20.3,-0.41433,0.00021,25.19483]
[1780055951480,28.1,73371.68,20.3,-0.41392,0.00021,25.18979]
[1780055954153,28.1,73378.6,20.3,-0.41244,0.00021,25.17122]
[1780055955098,28.1,73378.6,20.3,-0.41244,0.00021,25.17122]
[1780055955918,28.11,73378.63,20.3,-0.41244,0.00021,25.17115]
[1780055957385,28.11,73378.33,20.3,-0.4125,0.00021,25.17198]
[1780055957434,28.11,73378.33,20.3,-0.4125,0.00021,25.17198]
[1780055957484,28.11,73378.33,20.3,-0.4125,0.00021,25.17198]
[1780055959466,28.11,73379.83,20.3,-0.41219,0.00021,25.16795]
[1780055963537,28.11,73374.9,20.3,-0.41325,0.00021,25.18149]
[1780055969260,28.12,73375.04,20.3,-0.41325,0.00021,25.18143]
[1780055975302,28.13,73375.06,20.3,-0.41325,0.00021,25.17843]
[1780055976635,28.13,73375.06,20.3,-0.41325,0.00021,25.17843]
[1780055976900,28.13,73374.65,20.3,-0.41334,0.00021,25.17958]
[1780055987389,28.14,73374.91,20.3,-0.41332,0.00021,25.17937]
[1780055991559,28.14,73375.41,20.3,-0.41322,0.00021,25.17814]
[1780055991572,28.14,73375.41,20.3,-0.41322,0.00021,25.17814]
[1780055997458,28.15,73381.09,20.3,-0.41202,0.00021,25.16295]
[1780056001494,28.15,73381.32,20.3,-0.41198,0.00021,25.16241]
[1780056002620,28.15,73381.18,20.3,-0.41201,0.00021,25.16282]
[1780056002702,28.15,73380.85,20.3,-0.41208,0.00021,25.16375]
[1780056003105,28.15,73380.85,20.3,-0.41208,0.00021,25.16375]
[1780056006294,28.15,73373.75,20.3,-0.41361,0.00021,25.18301]
[1780056006913,28.16,73372.28,20.3,-0.41392,0.00021,25.18695]
[1780056008938,28.16,73372.19,20.3,-0.41395,0.00021,25.18723]
[1780056013042,28.16,73374.14,20.3,-0.41353,0.00021,25.18209]
[1780056015062,28.16,73374.4,20.3,-0.41348,0.00021,25.18143]
[1780056015131,28.16,73374.4,20.3,-0.41348,0.00021,25.18143]
[1780056017104,28.16,73374.36,20.3,-0.41349,0.00021,25.18158]
[1780056021741,28.16,73374.26,20.3,-0.41352,0.00021,25.18194]
[1780056026036,28.17,73374.05,20.3,-0.41358,0.00021,25.18267]
[1780056032704,28.17,73376.22,20.3,-0.41311,0.00021,25.17378]
[1780056037739,28.17,73374.33,20.3,-0.41353,0.00021,25.17896]
[1780056042779,28.18,73374.08,20.3,-0.41359,0.00021,25.17973]
[1780056045023,28.18,73373.9,20.3,-0.41363,0.00021,25.18023]
[1780056051316,28.18,73373.77,20.3,-0.41366,0.00021,25.18069]
[1780056051864,28.18,73373.73,20.3,-0.41367,0.00021,25.18083]
[1780056052603,28.18,73373.73,20.3,-0.41367,0.00021,25.18083]
[1780056056283,28.18,73374.2,20.3,-0.41358,0.00021,25.17964]
[1780056056353,28.18,73374.2,20.3,-0.41358,0.00021,25.17964]
[1780056058347,28.18,73374.13,20.3,-0.4136,0.00021,25.17987]
[1780056061767,28.19,73373.95,20.3,-0.41364,0.00021,25.18046]
[1780056064742,28.19,73374.13,20.3,-0.41361,0.00021,25.18004]
[1780056065925,28.19,73373.97,20.3,-0.41365,0.00021,25.18053]
[1780056067092,28.19,73373.97,20.3,-0.41365,0.00021,25.1806]
[1780056071809,28.2,73373.95,20.3,-0.41366,0.00021,25.18078]
[1780056071847,28.2,73373.95,20.3,-0.41366,0.00021,25.18078]
[1780056073832,28.2,73373.81,20.3,-0.4137,0.00021,25.18118]
[1780056073845,28.2,73373.81,20.3,-0.4137,0.00021,25.18118]
[1780056075364,28.2,73370.69,20.3,-0.41437,0.00021,25.18954]
[1780056078108,28.2,73367.27,20.3,-0.41511,0.00021,25.19865]
[1780056083612,28.2,73360.63,20.3,-0.41653,0.00021,25.21593]
[1780056083692,28.2,73366.88,20.3,-0.41519,0.00021,25.19971]
[1780056089103,28.2,73368.46,20.3,-0.41486,0.00021,25.19564]
[1780056094138,28.21,73367.58,20.3,-0.41504,0.00021,25.1948]
[1780056096569,28.21,73367.56,20.3,-0.41505,0.00021,25.19486]
[1780056097522,28.21,73367.6,20.3,-0.41504,0.00021,25.19477]
[1780056100498,28.21,73367.6,20.3,-0.41504,0.00021,25.19478]
[1780056104658,28.21,73367.6,20.3,-0.41505,0.00021,25.19491]
[1780056110251,28.22,73368.33,20.3,-0.41493,0.00021,25.19341]
[1780056111408,28.22,73368.33,20.3,-0.41493,0.00021,25.19341]
[1780056111607,28.22,73368.33,20.3,-0.41493,0.00021,25.19341]
[1780056111623,28.22,73368.33,20.3,-0.41493,0.00021,25.19341]
[1780056111645,28.22,73368.33,20.3,-0.41493,0.00021,25.19341]
[1780056111869,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056111939,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112085,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112444,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112450,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112542,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112634,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112653,28.22,73368.33,20.3,-0.41493,0.00021,25.19345]
[1780056112723,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056112835,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056112915,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056113195,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056113219,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056113423,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056113539,28.22,73347.81,20.3,-0.41932,0.00021,25.24578]
[1780056113617,28.22,73333.31,20.3,-0.42243,0.00021,25.28091]
[1780056114039,28.22,73333.31,20.3,-0.42243,0.00021,25.28091]
[1780056114641,28.22,73333.31,20.3,-0.42243,0.00021,25.28091]
[1780056114742,28.22,73330.52,20.3,-0.42303,0.00021,25.28749]
[1780056115404,28.22,73330.52,20.3,-0.42303,0.00021,25.28749]
[1780056120698,28.22,73333.0,20.3,-0.4225,0.00021,25.28164]
[1780056125660,28.22,73332.84,20.3,-0.42253,0.00021,25.28201]
[1780056129232,28.22,73335.89,20.3,-0.42187,0.00021,25.27474]
[1780056133603,28.22,73333.29,20.3,-0.42243,0.00021,25.28089]
[1780056139457,28.22,73328.3,20.3,-0.4235,0.00021,25.29261]
[1780056142936,28.22,73326.53,20.3,-0.42388,0.00021,25.29674]
[1780056146764,28.22,73325.35,20.3,-0.42414,0.00021,25.29949]
[1780056146882,28.22,73324.82,20.3,-0.42425,0.00021,25.30072]
[1780056147157,28.22,73324.82,20.3,-0.42425,0.00021,25.30072]
[1780056147513,28.22,73318.74,20.3,-0.42556,0.00022,25.31461]
[1780056148211,28.22,73318.74,20.3,-0.42556,0.00022,25.31461]
[1780056148242,28.22,73318.74,20.3,-0.42556,0.00022,25.31461]
[1780056148520,28.22,73318.41,20.3,-0.42563,0.00022,25.31533]
[1780056149649,28.22,73318.41,20.3,-0.42563,0.00022,25.31533]
[1780056149973,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056149999,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056150086,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056150181,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056150235,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056150560,28.22,73316.61,20.3,-0.42601,0.00022,25.31938]
[1780056151759,28.22,73307.39,20.3,-0.42799,0.00022,25.33658]
[1780056153998,28.22,73307.69,20.3,-0.42793,0.00022,25.33592]
[1780056154752,28.22,73307.69,20.3,-0.42793,0.00022,25.33592]
[1780056156001,28.22,73305.91,20.3,-0.42831,0.00022,25.33976]
[1780056156239,28.22,73305.91,20.3,-0.42831,0.00022,25.33976]
[1780056156377,28.22,73305.91,20.3,-0.42831,0.00022,25.33976]
[1780056157884,28.22,73306.13,20.3,-0.42826,0.00022,25.33927]
[1780056158024,28.22,73306.13,20.3,-0.42826,0.00022,25.33927]
[1780056158285,28.22,73306.13,20.3,-0.42826,0.00022,25.33927]
[1780056162714,28.22,73312.72,20.3,-0.42684,0.00022,25.32479]
[1780056166224,28.22,73314.5,20.3,-0.42645,0.00022,25.32082]
[1780056167737,28.22,73314.38,20.3,-0.42648,0.00022,25.32108]
[1780056172230,28.22,73321.41,20.3,-0.42497,0.00022,25.30522]
[1780056172712,28.22,73321.41,20.3,-0.42497,0.00022,25.30522]
[1780056172822,28.22,73321.41,20.3,-0.42497,0.00022,25.30522]
[1780056173148,28.22,73325.79,20.3,-0.42403,0.00021,25.29516]
[1780056173327,28.22,73325.79,20.3,-0.42403,0.00021,25.29516]
[1780056173531,28.22,73325.79,20.3,-0.42403,0.00021,25.29516]
[1780056173534,28.22,73325.79,20.3,-0.42403,0.00021,25.29516]
[1780056173649,28.22,73325.79,20.3,-0.42403,0.00021,25.29516]
[1780056173732,28.22,73326.86,20.3,-0.4238,0.00021,25.29269]
[1780056176352,28.22,73329.74,20.3,-0.42318,0.00021,25.28598]
[1780056177175,28.22,73330.34,20.3,-0.42305,0.00021,25.28458]
[1780056179038,28.22,73330.12,20.3,-0.4231,0.00021,25.2851]
[1780056179083,28.22,73330.12,20.3,-0.4231,0.00021,25.2851]
[1780056180169,28.22,73326.13,20.3,-0.42396,0.00021,25.29441]
[1780056185818,28.22,73327.06,20.3,-0.42376,0.00021,25.2923]
[1780056191399,28.22,73327.09,20.3,-0.42375,0.00021,25.29224]
[1780056195190,28.22,73327.81,20.3,-0.4236,0.00021,25.29062]
[1780056196226,28.22,73329.34,20.3,-0.42327,0.00021,25.28705]
[1780056196262,28.22,73329.34,20.3,-0.42327,0.00021,25.28705]
[1780056196473,28.22,73329.34,20.3,-0.42327,0.00021,25.28705]
[1780056196904,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197128,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197151,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197152,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197169,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197215,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197357,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197850,28.22,73329.34,20.3,-0.42328,0.00021,25.28705]
[1780056197408,28.22,73345.13,20.3,-0.41989,0.00021,25.24919]
[1780056197922,28.22,73345.13,20.3,-0.41989,0.00021,25.24919]
[1780056197936,28.22,73354.13,20.3,-0.41796,0.00021,25.22679]
[1780056199594,28.22,73354.13,20.3,-0.41796,0.00021,25.22679]
[1780056199650,28.22,73355.87,20.3,-0.41758,0.00021,25.22237]
[1780056201876,28.22,73355.33,20.3,-0.4177,0.00021,25.22374]
[1780056206214,28.22,73355.46,20.3,-0.41767,0.00021,25.2234]
[1780056208245,28.22,73351.41,20.3,-0.41854,0.00021,25.23359]
[1780056208812,28.22,73351.41,20.3,-0.41854,0.00021,25.23359]
[1780056209025,28.22,73350.23,20.3,-0.41879,0.00021,25.23653]
[1780056209087,28.22,73350.23,20.3,-0.41879,0.00021,25.23653]
[1780056209141,28.22,73350.23,20.3,-0.41879,0.00021,25.23653]
[1780056209415,28.22,73350.23,20.3,-0.41879,0.00021,25.23653]
[1780056210564,28.22,73348.56,20.3,-0.41915,0.00021,25.24067]
[1780056210853,28.22,73348.56,20.3,-0.41915,0.00021,25.24067]
[1780056210916,28.22,73339.5,20.3,-0.42109,0.00021,25.26284]
[1780056211157,28.22,73339.5,20.3,-0.42109,0.00021,25.26284]
[1780056212000,28.22,73329.41,20.3,-0.42325,0.00021,25.28361]
[1780056217035,28.22,73327.33,20.3,-0.42369,0.00021,25.28846]
[1780056222070,28.22,73331.1,20.3,-0.42289,0.00021,25.27968]
[1780056223658,28.22,73331.1,20.3,-0.42289,0.00021,25.27968]
[1780056225513,28.22,73332.56,20.3,-0.42257,0.00021,25.27624]
[1780056226714,28.22,73333.26,20.3,-0.42242,0.00021,25.27458]
[1780056230233,28.22,73330.36,20.3,-0.42305,0.00021,25.28143]
[1780056230460,28.22,73330.36,20.3,-0.42305,0.00021,25.28143]
[1780056230481,28.22,73330.36,20.3,-0.42305,0.00021,25.28143]
[1780056231275,28.22,73330.36,20.3,-0.42305,0.00021,25.28144]
[1780056231929,28.22,73330.36,20.3,-0.42305,0.00021,25.28144]
[1780056233958,28.22,73326.28,20.3,-0.42393,0.00021,25.29098]
[1780056234099,28.22,73326.28,20.3,-0.42393,0.00021,25.29098]
[1780056236550,28.22,73326.19,20.3,-0.42395,0.00021,25.29121]
[1780056240903,28.22,73331.06,20.3,-0.4229,0.00021,25.27987]
[1780056240200,28.22,73336.98,20.3,-0.42163,0.00021,25.26582]
[1780056241922,28.22,73336.98,20.3,-0.42163,0.00021,25.26582]
[1780056244603,28.22,73340.22,20.3,-0.42093,0.00021,25.258]
[1780056244654,28.22,73334.06,20.3,-0.42226,0.00021,25.27275]
[1780056248322,28.22,73329.16,20.3,-0.42331,0.00021,25.28431]
[1780056250359,28.22,73334.34,20.3,-0.4222,0.00021,25.2721]
[1780056252370,28.22,73337.95,20.3,-0.42142,0.00021,25.26346]
[1780056256980,28.22,73337.72,20.3,-0.42147,0.00021,25.26398]
[1780056257481,28.22,73337.72,20.3,-0.42147,0.00021,25.26398]
[1780056257552,28.22,73337.72,20.3,-0.42147,0.00021,25.26398]
[1780056257579,28.22,73337.72,20.3,-0.42147,0.00021,25.26398]
[1780056257638,28.22,73337.72,20.3,-0.42147,0.00021,25.26398]
[1780056259023,28.22,73341.25,20.3,-0.42071,0.00021,25.25544]
[1780056259705,28.22,73341.25,20.3,-0.42071,0.00021,25.25544]
[1780056260358,28.22,73344.44,20.3,-0.42002,0.00021,25.24764]
[1780056260628,28.22,73344.44,20.3,-0.42002,0.00021,25.24764]
[1780056261794,28.22,73341.12,20.3,-0.42073,0.00021,25.25572]
[1780056264087,28.22,73336.55,20.3,-0.42171,0.00021,25.26672]
[1780056268266,28.22,73334.02,20.3,-0.42226,0.00021,25.27274]
[1780056271460,28.22,73334.28,20.3,-0.4222,0.00021,25.27212]
[1780056273493,28.22,73333.86,20.3,-0.42228,0.00021,25.26991]
[1780056275497,28.22,73334.83,20.3,-0.42207,0.00021,25.26761]
[1780056278471,28.22,73336.67,20.3,-0.42168,0.00021,25.2632]
[1780056279477,28.22,73329.27,20.3,-0.42327,0.00021,25.28072]
[1780056283808,28.22,73329.26,20.3,-0.42327,0.00021,25.28076]
[1780056285384,28.22,73329.31,20.3,-0.42326,0.00021,25.28065]
[1780056288844,28.22,73328.47,20.3,-0.42344,0.00021,25.28262]
[1780056288857,28.22,73328.47,20.3,-0.42344,0.00021,25.28262]
[1780056289617,28.22,73328.8,20.3,-0.42337,0.00021,25.28186]
[1780056291082,28.22,73326.02,20.3,-0.42397,0.00021,25.28833]
[1780056293030,28.22,73326.03,20.3,-0.42397,0.00021,25.28832]
[1780056293570,28.22,73326.03,20.3,-0.42397,0.00021,25.28832]
[1780056294117,28.22,73326.3,20.3,-0.42391,0.00021,25.2877]
[1780056294856,28.22,73326.3,20.3,-0.42391,0.00021,25.2877]
[1780056295391,28.22,73326.42,20.3,-0.42388,0.00021,25.28743]
[1780056295451,28.22,73326.42,20.3,-0.42388,0.00021,25.28743]
[1780056300626,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301444,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301450,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301558,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301674,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301875,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301921,28.22,73320.79,20.3,-0.42508,0.00022,25.3002]
[1780056301950,28.21,73316.28,20.3,-0.42605,0.00022,25.31037]
[1780056302123,28.21,73316.28,20.3,-0.42605,0.00022,25.31037]
[1780056302870,28.21,73316.28,20.3,-0.42605,0.00022,25.31037]
[1780056303004,28.21,73308.93,20.3,-0.42763,0.00022,25.32667]
[1780056303558,28.21,73308.93,20.3,-0.42763,0.00022,25.32667]
[1780056303763,28.21,73308.93,20.3,-0.42763,0.00022,25.32667]
[1780056304090,28.21,73303.66,20.3,-0.42877,0.00022,25.33811]
[1780056306328,28.21,73297.03,20.3,-0.43019,0.00022,25.35219]
[1780056306820,28.21,73297.03,20.3,-0.43019,0.00022,25.35219]
[1780056311288,28.21,73296.89,20.3,-0.43022,0.00022,25.35241]
[1780056317758,28.21,73296.39,20.3,-0.43032,0.00022,25.35337]
[1780056320077,28.21,73295.24,20.3,-0.43056,0.00022,25.35576]
[1780056320125,28.21,73295.24,20.3,-0.43056,0.00022,25.35576]
[1780056324180,28.21,73295.21,20.3,-0.43057,0.00022,25.35585]
[1780056327072,28.21,73295.32,20.3,-0.43055,0.00022,25.35558]
[1780056327076,28.21,73295.32,20.3,-0.43055,0.00022,25.35558]
[1780056327221,28.21,73295.32,20.3,-0.43055,0.00022,25.35558]
[1780056330767,28.2,73299.11,20.3,-0.42973,0.00022,25.34758]
[1780056331023,28.2,73299.11,20.3,-0.42973,0.00022,25.34758]
[1780056331774,28.2,73295.96,20.3,-0.43041,0.00022,25.35421]
[1780056331780,28.2,73295.96,20.3,-0.43041,0.00022,25.35421]
[1780056333378,28.2,73292.47,20.3,-0.43115,0.00022,25.3583]
[1780056333424,28.2,73292.47,20.3,-0.43115,0.00022,25.3583]
[1780056333490,28.2,73292.47,20.3,-0.43115,0.00022,25.3583]
[1780056333760,28.2,73292.47,20.3,-0.43115,0.00022,25.3583]
[1780056333875,28.2,73285.79,20.3,-0.4326,0.00022,25.37197]
[1780056334484,28.2,73285.79,20.3,-0.4326,0.00022,25.37197]
[1780056334838,28.2,73285.79,20.3,-0.4326,0.00022,25.37197]
[1780056335136,28.21,73283.66,20.3,-0.43306,0.00022,25.37627]
[1780056335367,28.21,73283.66,20.3,-0.43306,0.00022,25.37627]
[1780056339547,28.21,73284.71,20.3,-0.43284,0.00022,25.37421]
[1780056339944,28.21,73284.71,20.3,-0.43284,0.00022,25.37421]
[1780056341119,28.21,73282.5,20.3,-0.43332,0.00022,25.37867]
[1780056342039,28.21,73282.5,20.3,-0.43332,0.00022,25.37867]
[1780056344808,28.21,73282.58,20.3,-0.4333,0.00022,25.37854]
[1780056344855,28.21,73282.58,20.3,-0.4333,0.00022,25.37854]
[1780056344953,28.21,73275.85,20.3,-0.43476,0.00022,25.39182]
[1780056345858,28.21,73275.85,20.3,-0.43476,0.00022,25.39182]
[1780056345943,28.21,73275.85,20.3,-0.43476,0.00022,25.39182]
[1780056345973,28.21,73275.85,20.3,-0.43476,0.00022,25.39182]
[1780056346023,28.21,73275.85,20.3,-0.43476,0.00022,25.39182]
[1780056346304,28.21,73274.76,20.3,-0.43499,0.00022,25.39394]
[1780056346967,28.21,73285.58,20.3,-0.43266,0.00022,25.37254]
[1780056352007,28.21,73286.68,20.3,-0.43242,0.00022,25.37039]
[1780056353982,28.22,73286.59,20.3,-0.43244,0.00022,25.37059]
[1780056355462,28.22,73282.94,20.3,-0.43324,0.00022,25.37796]
[1780056356031,28.22,73284.73,20.3,-0.43285,0.00022,25.37438]
[1780056360150,28.22,73283.52,20.3,-0.43312,0.00022,25.37685]
[1780056360185,28.22,73283.52,20.3,-0.43312,0.00022,25.37685]
[1780056360978,28.22,73283.52,20.3,-0.43312,0.00022,25.37685]
[1780056361071,28.22,73276.82,20.3,-0.43456,0.00022,25.3901]
[1780056361381,28.22,73276.82,20.3,-0.43456,0.00022,25.3901]
[1780056361565,28.22,73276.82,20.3,-0.43456,0.00022,25.3901]
[1780056361811,28.22,73276.82,20.3,-0.43456,0.00022,25.3901]
[1780056362075,28.22,73266.38,20.3,-0.43682,0.00022,25.41007]
[1780056362124,28.22,73266.38,20.3,-0.43682,0.00022,25.41007]
[1780056362222,28.22,73266.38,20.3,-0.43682,0.00022,25.41007]
[1780056362632,28.22,73266.38,20.3,-0.43682,0.00022,25.41007]
[1780056366837,28.22,73267.29,20.3,-0.43663,0.00022,25.40837]
[1780056366852,28.22,73267.29,20.3,-0.43663,0.00022,25.40837]
[1780056367475,28.22,73271.62,20.3,-0.43569,0.00022,25.40016]
[1780056367919,28.22,73271.62,20.3,-0.43569,0.00022,25.40016]
[1780056368073,28.22,73271.62,20.3,-0.43569,0.00022,25.40016]
[1780056368014,28.22,73280.48,20.3,-0.43378,0.00022,25.38293]
[1780056369129,28.22,73272.47,20.3,-0.43551,0.00022,25.39855]
[1780056374163,28.22,73275.11,20.3,-0.43494,0.00022,25.39348]
[1780056379199,28.22,73277.23,20.3,-0.43448,0.00022,25.38939]
[1780056384234,28.23,73275.38,20.3,-0.43489,0.00022,25.39303]
[1780056390276,28.23,73276.6,20.3,-0.43463,0.00022,25.39071]
[1780056392587,28.23,73276.6,20.3,-0.43463,0.00022,25.39071]
[1780056392613,28.23,73276.6,20.3,-0.43462,0.00022,25.38754]
[1780056396329,28.23,73283.52,20.3,-0.43313,0.00022,25.37389]
[1780056399846,28.23,73283.48,20.3,-0.43314,0.00022,25.37399]
[1780056399901,28.23,73283.41,20.3,-0.43316,0.00022,25.37416]
[1780056400357,28.23,73276.49,20.3,-0.43465,0.00022,25.38781]
[1780056401697,28.23,73276.49,20.3,-0.43465,0.00022,25.38781]
[1780056401877,28.23,73276.49,20.3,-0.43465,0.00022,25.38781]
[1780056401919,28.23,73276.49,20.3,-0.43465,0.00022,25.38781]
[1780056402827,28.23,73273.35,20.3,-0.43533,0.00022,25.39391]
[1780056403888,28.23,73270.29,20.3,-0.436,0.00022,25.39977]
[1780056405558,28.23,73274.29,20.3,-0.43513,0.00022,25.39211]
[1780056407004,28.23,73277.92,20.3,-0.43435,0.00022,25.38506]
[1780056412441,28.24,73275.68,20.3,-0.43484,0.00022,25.38947]
[1780056414684,28.24,73274.1,20.3,-0.43518,0.00022,25.39254]
[1780056414687,28.24,73274.1,20.3,-0.43518,0.00022,25.39254]
[1780056420496,28.24,73268.24,20.3,-0.43645,0.00022,25.40373]
[1780056421581,28.24,73268.24,20.3,-0.43645,0.00022,25.40373]
[1780056424529,28.24,73273.95,20.3,-0.43521,0.00022,25.39286]
[1780056429566,28.24,73273.2,20.3,-0.43538,0.00022,25.39433]
[1780056431888,28.24,73273.27,20.3,-0.43536,0.00022,25.3942]
[1780056432105,28.24,73273.27,20.3,-0.43536,0.00022,25.3942]
[1780056432111,28.24,73273.27,20.3,-0.43536,0.00022,25.3942]
[1780056432143,28.24,73273.27,20.3,-0.43536,0.00022,25.3942]
[1780056432587,28.24,73275.74,20.3,-0.43483,0.00022,25.38943]
[1780056439636,28.24,73280.49,20.3,-0.4338,0.00022,25.38014]
[1780056444671,28.24,73280.98,20.3,-0.4337,0.00022,25.37918]
[1780056449036,28.24,73280.76,20.3,-0.43375,0.00022,25.37962]
[1780056454741,28.24,73281.98,20.3,-0.43348,0.00022,25.37407]
[1780056461790,28.25,73281.42,20.3,-0.43361,0.00022,25.37525]
[1780056466040,28.25,73280.04,20.3,-0.43391,0.00022,25.378]
[1780056466070,28.25,73280.87,20.3,-0.43373,0.00022,25.37637]
[1780056466767,28.25,73280.87,20.3,-0.43373,0.00022,25.37637]
[1780056472867,28.25,73280.88,20.3,-0.43374,0.00022,25.37642]
[1780056477902,28.25,73280.55,20.3,-0.43381,0.00022,25.37713]
[1780056482937,28.26,73281.3,20.3,-0.43366,0.00022,25.3757]
[1780056487972,28.26,73282.29,20.3,-0.43345,0.00022,25.37379]
[1780056489623,28.26,73282.36,20.3,-0.43343,0.00022,25.37367]
[1780056489796,28.26,73282.36,20.3,-0.43343,0.00022,25.37367]
[1780056489809,28.26,73282.36,20.3,-0.43343,0.00022,25.37367]
[1780056489986,28.26,73286.97,20.3,-0.43244,0.00022,25.36444]
[1780056495021,28.26,73290.68,20.3,-0.43164,0.00022,25.35693]
[1780056500063,28.26,73290.87,20.3,-0.43161,0.00022,25.35657]
[1780056500085,28.26,73290.87,20.3,-0.43161,0.00022,25.35657]
[1780056506098,28.27,73290.05,20.3,-0.43179,0.00022,25.35832]
[1780056512141,28.27,73290.42,20.3,-0.43171,0.00022,25.35444]
[1780056517175,28.27,73291.14,20.3,-0.43156,0.00022,25.35301]
[1780056522212,28.27,73292.64,20.3,-0.43124,0.00022,25.34998]
[1780056522355,28.27,73292.64,20.3,-0.43124,0.00022,25.34998]
[1780056522774,28.27,73292.64,20.3,-0.43124,0.00022,25.34998]
[1780056528253,28.28,73295.2,20.3,-0.43069,0.00022,25.34475]
[1780056533288,28.28,73294.61,20.3,-0.43083,0.00022,25.34604]
[1780056538323,28.28,73294.23,20.3,-0.43091,0.00022,25.34689]
[1780056542437,28.28,73289.86,20.3,-0.43186,0.00022,25.35591]
[1780056547736,28.29,73284.49,20.3,-0.43302,0.00022,25.36678]
[1780056553428,28.29,73285.55,20.3,-0.43279,0.00022,25.36469]
[1780056558464,28.29,73286.27,20.3,-0.43264,0.00022,25.36326]
[1780056559368,28.29,73286.27,20.3,-0.43264,0.00022,25.36326]
[1780056564506,28.29,73288.86,20.3,-0.43208,0.00022,25.35806]
[1780056569541,28.29,73289.18,20.3,-0.43202,0.00022,25.35745]
[1780056575922,28.29,73289.02,20.3,-0.43205,0.00022,25.35462]
[1780056576525,28.29,73289.07,20.3,-0.43204,0.00022,25.35455]
[1780056576614,28.29,73289.07,20.3,-0.43204,0.00022,25.35455]
[1780056577041,28.29,73289.07,20.3,-0.43204,0.00022,25.35455]
[1780056577173,28.29,73289.07,20.3,-0.43204,0.00022,25.35455]
[1780056577174,28.29,73284.62,20.3,-0.433,0.00022,25.36353]
[1780056578095,28.29,73284.62,20.3,-0.433,0.00022,25.36353]
[1780056578142,28.29,73275.69,20.3,-0.43493,0.00022,25.38109]
[1780056580729,28.29,73275.67,20.3,-0.43493,0.00022,25.38114]
[1780056586660,28.3,73277.04,20.3,-0.43464,0.00022,25.37851]
[1780056591695,28.3,73277.13,20.3,-0.43462,0.00022,25.37837]
[1780056596730,28.3,73276.09,20.3,-0.43485,0.00022,25.38042]
[1780056601772,28.3,73277.0,20.3,-0.43466,0.00022,25.37869]
[1780056606800,28.3,73276.99,20.3,-0.43466,0.00022,25.37875]
[1780056611835,28.31,73277.39,20.3,-0.43458,0.00022,25.37802]
[1780056616870,28.31,73277.03,20.3,-0.43466,0.00022,25.37876]
[1780056619860,28.31,73275.45,20.3,-0.43501,0.00022,25.38184]
[1780056619868,28.31,73275.45,20.3,-0.43501,0.00022,25.38184]
[1780056619879,28.31,73275.45,20.3,-0.43501,0.00022,25.38184]
[1780056621006,28.31,73275.68,20.3,-0.43496,0.00022,25.3814]
[1780056625068,28.31,73274.45,20.3,-0.43522,0.00022,25.38379]
[1780056627429,28.31,73273.61,20.3,-0.43541,0.00022,25.38542]
[1780056632986,28.31,73274.77,20.3,-0.43515,0.00022,25.38005]
[1780056637311,28.31,73274.2,20.3,-0.43528,0.00022,25.38116]
[1780056637358,28.31,73274.2,20.3,-0.43528,0.00022,25.38116]
[1780056639117,28.31,73274.26,20.3,-0.43527,0.00022,25.38105]
[1780056642053,28.32,73273.82,20.3,-0.43536,0.00022,25.38193]
[1780056644093,28.32,73276.65,20.3,-0.43476,0.00022,25.37649]
[1780056644180,28.32,73276.65,20.3,-0.43476,0.00022,25.37649]
[1780056644235,28.32,73279.37,20.3,-0.43417,0.00022,25.3712]
[1780056648918,28.32,73282.26,20.3,-0.43355,0.00022,25.36552]
[1780056654138,28.32,73282.1,20.3,-0.43358,0.00022,25.36584]
[1780056658098,28.32,73283.37,20.3,-0.43331,0.00022,25.36333]
[1780056663201,28.32,73282.77,20.3,-0.43344,0.00022,25.36453]
[1780056668235,28.32,73281.32,20.3,-0.43375,0.00022,25.3674]
[1780056674278,28.32,73282.69,20.3,-0.43346,0.00022,25.36469]
[1780056680330,28.32,73281.06,20.3,-0.43381,0.00022,25.36791]
[1780056683550,28.32,73280.94,20.3,-0.43383,0.00022,25.36815]
[1780056683574,28.32,73280.94,20.3,-0.43383,0.00022,25.36815]
[1780056684358,28.32,73273.4,20.3,-0.43546,0.00022,25.38278]
[1780056685855,28.32,73270.8,20.3,-0.43602,0.00022,25.38773]
[1780056686372,28.32,73270.72,20.3,-0.43604,0.00022,25.38787]
[1780056691407,28.32,73270.25,20.3,-0.43613,0.00022,25.38558]
[1780056695095,28.32,73271.29,20.3,-0.43591,0.00022,25.38361]
[1780056696960,28.32,73273.2,20.3,-0.4355,0.00022,25.37998]
[1780056698155,28.32,73274.78,20.3,-0.43516,0.00022,25.37696]
[1780056703379,28.32,73274.39,20.3,-0.43524,0.00022,25.37773]
[1780056705248,28.32,73273.88,20.3,-0.43535,0.00022,25.37872]
[1780056705336,28.32,73273.88,20.3,-0.43535,0.00022,25.37872]
[1780056705360,28.32,73273.88,20.3,-0.43535,0.00022,25.37872]
[1780056705615,28.32,73273.64,20.3,-0.43541,0.00022,25.37919]
[1780056705729,28.32,73277.07,20.3,-0.43467,0.00022,25.37258]
[1780056707317,28.32,73277.07,20.3,-0.43467,0.00022,25.37258]
[1780056713571,28.32,73281.44,20.3,-0.43373,0.00022,25.36405]
[1780056715160,28.32,73281.44,20.3,-0.43373,0.00022,25.36405]
[1780056721627,28.32,73285.43,20.3,-0.43287,0.00022,25.35616]
[1780056726662,28.32,73285.75,20.3,-0.43281,0.00022,25.35555]
[1780056731697,28.33,73283.32,20.3,-0.43333,0.00022,25.36043]
[1780056736732,28.33,73281.47,20.3,-0.43373,0.00022,25.36411]
[1780056738935,28.33,73281.37,20.3,-0.43375,0.00022,25.36431]
[1780056738980,28.33,73281.37,20.3,-0.43375,0.00022,25.36431]
[1780056739123,28.33,73281.37,20.3,-0.43375,0.00022,25.36431]
[1780056739183,28.33,73281.25,20.3,-0.43378,0.00022,25.36455]
[1780056741727,28.33,73278.03,20.3,-0.43447,0.00022,25.37086]
[1780056746175,28.33,73277.98,20.3,-0.43449,0.00022,25.37098]
[1780056747932,28.33,73277.05,20.3,-0.43469,0.00022,25.37281]
[1780056750564,28.33,73276.34,20.3,-0.43484,0.00022,25.37421]
[1780056750643,28.33,73276.34,20.3,-0.43484,0.00022,25.37421]
[1780056756108,28.33,73272.17,20.3,-0.43574,0.00022,25.37902]
[1780056756255,28.33,73272.17,20.3,-0.43574,0.00022,25.37902]
[1780056756746,28.33,73271.48,20.3,-0.43589,0.00022,25.38034]
[1780056757569,28.33,73270.83,20.3,-0.43603,0.00022,25.38157]
[1780056762118,28.33,73268.45,20.3,-0.43654,0.00022,25.38604]
[1780056768554,28.33,73268.45,20.3,-0.43654,0.00022,25.38603]
[1780056769036,28.33,73268.45,20.3,-0.43654,0.00022,25.38603]
[1780056775008,28.33,73267.2,20.3,-0.43681,0.00022,25.38836]
[1780056780043,28.33,73265.19,20.3,-0.43724,0.00022,25.39209]
[1780056785078,28.33,73262.88,20.3,-0.43774,0.00022,25.39634]
[1780056790113,28.33,73262.93,20.3,-0.43773,0.00022,25.39625]
[1780056795148,28.33,73263.03,20.3,-0.43771,0.00022,25.39606]
[1780056798487,28.33,73262.83,20.3,-0.43775,0.00022,25.39643]
[1780056798502,28.33,73262.83,20.3,-0.43775,0.00022,25.39643]
[1780056801291,28.33,73259.09,20.3,-0.43856,0.00022,25.40323]
[1780056802742,28.33,73259.42,20.3,-0.43848,0.00022,25.40263]
[1780056803074,28.33,73259.42,20.3,-0.43848,0.00022,25.40263]
[1780056805172,28.33,73253.6,20.3,-0.43974,0.00022,25.41302]
[1780056807402,28.33,73252.19,20.3,-0.44005,0.00022,25.41549]
[1780056811277,28.33,73251.64,20.3,-0.44016,0.00022,25.41644]
[1780056816863,28.33,73254.59,20.3,-0.43952,0.00022,25.40805]
[1780056822337,28.33,73256.42,20.3,-0.43912,0.00022,25.40477]
[1780056827372,28.33,73255.93,20.3,-0.43923,0.00022,25.40563]
[1780056832407,28.32,73255.83,20.3,-0.43925,0.00022,25.4058]
[1780056836874,28.32,73255.66,20.3,-0.43928,0.00022,25.4061]
[1780056839279,28.32,73255.65,20.3,-0.43928,0.00022,25.40611]
[1780056839311,28.32,73255.65,20.3,-0.43928,0.00022,25.40611]
[1780056840758,28.32,73258.11,20.3,-0.43875,0.00022,25.40171]
[1780056840870,28.32,73258.11,20.3,-0.43875,0.00022,25.40171]
[1780056840987,28.32,73258.11,20.3,-0.43875,0.00022,25.40171]
[1780056841471,28.32,73264.9,20.3,-0.43729,0.00022,25.38932]
[1780056842348,28.32,73264.9,20.3,-0.43729,0.00022,25.38932]
[1780056842875,28.32,73267.18,20.3,-0.43679,0.00022,25.38509]
[1780056843637,28.32,73265.86,20.3,-0.43708,0.00022,25.38755]
[1780056844955,28.32,73266.1,20.3,-0.43703,0.00022,25.38711]
[1780056845131,28.32,73266.1,20.3,-0.43703,0.00022,25.38711]
[1780056845592,28.32,73265.51,20.3,-0.43716,0.00022,25.38821]
[1780056850004,28.32,73263.43,20.3,-0.4376,0.00022,25.39205]
[1780056852856,28.32,73263.46,20.3,-0.4376,0.00022,25.39199]
[1780056856354,28.32,73261.79,20.3,-0.43796,0.00022,25.39505]
[1780056856752,28.32,73260.61,20.3,-0.43821,0.00022,25.39719]
[1780056856936,28.32,73260.61,20.3,-0.43821,0.00022,25.39719]
[1780056857133,28.32,73260.61,20.3,-0.43821,0.00022,25.39719]
[1780056857380,28.32,73260.61,20.3,-0.43821,0.00022,25.39719]
[1780056857500,28.32,73260.61,20.3,-0.43821,0.00022,25.39719]
[1780056857652,28.32,73260.61,20.3,-0.43821,0.00022,25.39715]
[1780056857734,28.32,73260.61,20.3,-0.43821,0.00022,25.39715]
[1780056858072,28.32,73260.61,20.3,-0.43821,0.00022,25.39715]
[1780056859863,28.32,73255.13,20.3,-0.43939,0.00022,25.40699]
[1780056863135,28.32,73255.17,20.3,-0.43938,0.00022,25.4069]
[1780056863175,28.32,73255.17,20.3,-0.43938,0.00022,25.4069]
[1780056863791,28.32,73255.17,20.3,-0.43938,0.00022,25.40688]
[1780056865840,28.32,73256.61,20.3,-0.43907,0.00022,25.4043]
[1780056873661,28.32,73256.79,20.3,-0.43902,0.00022,25.40395]
[1780056873764,28.32,73256.84,20.3,-0.439,0.00022,25.40064]
[1780056874424,28.32,73256.84,20.3,-0.439,0.00022,25.40064]
[1780056874518,28.32,73256.84,20.3,-0.439,0.00022,25.40064]
[1780056874674,28.32,73256.84,20.3,-0.439,0.00022,25.40064]
[1780056874714,28.31,73256.84,20.3,-0.439,0.00022,25.40063]
[1780056874901,28.31,73256.84,20.3,-0.439,0.00022,25.40063]
[1780056875481,28.31,73250.23,20.3,-0.44042,0.00022,25.41223]
[1780056876862,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877092,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877126,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877232,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877381,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877499,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877553,28.31,73250.36,20.3,-0.4404,0.00022,25.412]
[1780056877746,28.31,73257.93,20.3,-0.43875,0.00022,25.39851]
[1780056880625,28.31,73261.07,20.3,-0.43807,0.00022,25.39283]
[1780056880841,28.31,73265.14,20.3,-0.43719,0.00022,25.38534]
[1780056880871,28.31,73265.14,20.3,-0.43719,0.00022,25.38534]
[1780056881853,28.31,73265.28,20.3,-0.43716,0.00022,25.38508]
[1780056887991,28.3,73265.75,20.3,-0.43706,0.00022,25.38419]
[1780056888059,28.3,73265.75,20.3,-0.43706,0.00022,25.38419]
[1780056888108,28.3,73265.75,20.3,-0.43706,0.00022,25.38419]
[1780056888136,28.3,73265.75,20.3,-0.43706,0.00022,25.38419]
[1780056889831,28.3,73273.51,20.3,-0.43538,0.00022,25.36953]
[1780056891108,28.3,73273.51,20.3,-0.43538,0.00022,25.36953]
[1780056891605,28.3,73273.51,20.3,-0.43538,0.00022,25.36953]
[1780056891608,28.3,73273.51,20.3,-0.43538,0.00022,25.36953]
[1780056891635,28.3,73273.51,20.3,-0.43538,0.00022,25.36953]
[1780056891792,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056891889,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056891895,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056892084,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056892174,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056892252,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056892304,28.3,73274.02,20.3,-0.43527,0.00022,25.36855]
[1780056892382,28.3,73267.97,20.3,-0.43658,0.00022,25.38003]
[1780056892747,28.3,73267.97,20.3,-0.43658,0.00022,25.38003]
[1780056892971,28.3,73267.97,20.3,-0.43658,0.00022,25.38003]
[1780056895621,28.3,73269.85,20.3,-0.43617,0.00022,25.37649]
[1780056899689,28.3,73270.29,20.3,-0.43608,0.00022,25.37565]
[1780056901356,28.3,73270.29,20.3,-0.43607,0.00022,25.37564]
[1780056901628,28.3,73270.29,20.3,-0.43607,0.00022,25.37564]
[1780056901773,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056901986,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056902153,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056902179,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056902519,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056902688,28.3,73269.45,20.3,-0.43626,0.00022,25.37722]
[1780056902590,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056902800,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056902861,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056902988,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056903565,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056903586,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056903604,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056903681,28.3,73257.52,20.3,-0.43883,0.00022,25.39919]
[1780056903650,28.3,73242.52,20.3,-0.44208,0.00022,25.42529]
[1780056903828,28.3,73242.52,20.3,-0.44208,0.00022,25.42529]
[1780056904714,28.3,73242.52,20.3,-0.44208,0.00022,25.42529]
[1780056903934,28.3,73236.31,20.3,-0.44342,0.00022,25.43561]
[1780056905948,28.3,73234.1,20.3,-0.4439,0.00022,25.43922]
[1780056907798,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056907841,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056907859,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056907864,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056907906,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056908344,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056908501,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056908712,28.3,73233.32,20.3,-0.44407,0.00022,25.44048]
[1780056911085,28.3,73229.38,20.3,-0.44492,0.00022,25.44678]
[1780056914046,28.3,73226.43,20.3,-0.44556,0.00022,25.45142]
[1780056914059,28.3,73226.43,20.3,-0.44556,0.00022,25.45142]
[1780056914133,28.3,73226.43,20.3,-0.44556,0.00022,25.45142]
[1780056915897,28.3,73226.04,20.3,-0.44565,0.00022,25.45202]
[1780056915905,28.3,73226.04,20.3,-0.44565,0.00022,25.45202]
[1780056915949,28.3,73226.04,20.3,-0.44565,0.00022,25.45202]
[1780056915955,28.3,73226.04,20.3,-0.44565,0.00022,25.45202]
[1780056916173,28.3,73226.04,20.3,-0.44565,0.00022,25.45202]
[1780056921208,28.3,73223.75,20.3,-0.44614,0.00022,25.45554]
[1780056923163,28.3,73225.1,20.3,-0.44584,0.00022,25.45344]
[1780056923336,28.3,73225.1,20.3,-0.44584,0.00022,25.45344]
[1780056923540,28.3,73225.1,20.3,-0.44584,0.00022,25.45344]
[1780056924268,28.3,73226.39,20.3,-0.44556,0.00022,25.45142]
[1780056924306,28.3,73226.39,20.3,-0.44556,0.00022,25.45142]
[1780056924369,28.3,73226.39,20.3,-0.44556,0.00022,25.45142]
[1780056924384,28.3,73226.39,20.3,-0.44556,0.00022,25.45142]
[1780056924695,28.3,73226.39,20.3,-0.44556,0.00022,25.45142]
[1780056924397,28.29,73232.41,20.3,-0.44426,0.00022,25.44186]
[1780056925536,28.29,73232.41,20.3,-0.44426,0.00022,25.44186]
[1780056925540,28.29,73232.41,20.3,-0.44426,0.00022,25.44186]
[1780056925697,28.29,73232.41,20.3,-0.44426,0.00022,25.44186]
[1780056925566,28.3,73241.94,20.3,-0.44219,0.00022,25.42617]
[1780056925859,28.3,73241.94,20.3,-0.44219,0.00022,25.42617]
[1780056926120,28.3,73241.94,20.3,-0.44219,0.00022,25.42617]
[1780056926231,28.3,73241.94,20.3,-0.44219,0.00022,25.42617]
[1780056926284,28.3,73241.94,20.3,-0.44219,0.00022,25.42617]
[1780056926321,28.29,73252.04,20.3,-0.44001,0.00022,25.4088]
[1780056927099,28.3,73260.11,20.3,-0.43826,0.00022,25.39439]
[1780056932134,28.3,73261.13,20.3,-0.43804,0.00022,25.38937]
[1780056936795,28.3,73261.05,20.3,-0.43806,0.00022,25.38954]
[1780056937613,28.3,73261.05,20.3,-0.43806,0.00022,25.38954]
[1780056937621,28.3,73261.05,20.3,-0.43806,0.00022,25.38954]
[1780056937668,28.3,73261.05,20.3,-0.43806,0.00022,25.38954]
[1780056937881,28.3,73261.68,20.3,-0.43792,0.00022,25.38839]
[1780056938171,28.3,73261.68,20.3,-0.43792,0.00022,25.38839]
[1780056938285,28.3,73261.68,20.3,-0.43792,0.00022,25.38839]
[1780056938501,28.3,73261.68,20.3,-0.43792,0.00022,25.38839]
[1780056938560,28.3,73269.65,20.3,-0.4362,0.00022,25.37358]
[1780056938846,28.3,73269.65,20.3,-0.4362,0.00022,25.37358]
[1780056939186,28.3,73278.23,20.3,-0.43435,0.00022,25.35709]
[1780056940098,28.3,73278.23,20.3,-0.43435,0.00022,25.35709]
[1780056940194,28.3,73287.32,20.3,-0.43239,0.00022,25.33903]
[1780056942018,28.3,73289.78,20.3,-0.43186,0.00022,25.33405]
[1780056946100,28.3,73290.31,20.3,-0.43175,0.00022,25.33302]
[1780056947052,28.3,73287.51,20.3,-0.43235,0.00022,25.33872]
[1780056948259,28.3,73284.08,20.3,-0.43309,0.00022,25.34562]
[1780056949073,28.3,73282.19,20.3,-0.4335,0.00022,25.34938]
[1780056949783,28.3,73282.29,20.3,-0.43348,0.00022,25.34919]
[1780056951855,28.3,73282.59,20.3,-0.43341,0.00022,25.34861]
[1780056953834,28.3,73280.63,20.3,-0.43384,0.00022,25.35249]
[1780056956880,28.3,73281.44,20.3,-0.43366,0.00022,25.35091]
[1780056958238,28.3,73281.17,20.3,-0.43372,0.00022,25.35144]
[1780056960279,28.3,73280.86,20.3,-0.43379,0.00022,25.35206]
[1780056960812,28.3,73281.79,20.3,-0.43359,0.00022,25.35023]
[1780056960856,28.3,73281.79,20.3,-0.43359,0.00022,25.35023]
[1780056960866,28.3,73281.79,20.3,-0.43359,0.00022,25.35023]
[1780056961129,28.3,73281.79,20.3,-0.43359,0.00022,25.35023]
[1780056961347,28.3,73288.06,20.3,-0.43224,0.00022,25.33768]
[1780056962802,28.31,73288.13,20.3,-0.43222,0.00022,25.33755]
[1780056966285,28.31,73285.4,20.3,-0.43281,0.00022,25.34306]
[1780056966563,28.31,73285.4,20.3,-0.43281,0.00022,25.34306]
[1780056972425,28.31,73292.83,20.3,-0.43122,0.00022,25.32801]
[1780056972958,28.31,73292.83,20.3,-0.43122,0.00022,25.32801]
[1780056974131,28.31,73293.15,20.3,-0.43115,0.00022,25.32736]
[1780056974310,28.31,73293.15,20.3,-0.43115,0.00022,25.32736]
[1780056974557,28.31,73293.15,20.3,-0.43115,0.00022,25.32736]
[1780056974648,28.31,73300.75,20.3,-0.42951,0.00022,25.31148]
[1780056975074,28.31,73300.75,20.3,-0.42951,0.00022,25.31148]
[1780056977511,28.31,73307.52,20.3,-0.42806,0.00022,25.29697]
[1780056982051,28.31,73307.82,20.3,-0.42799,0.00022,25.29628]
[1780056983565,28.31,73308.23,20.3,-0.4279,0.00022,25.29538]
[1780056983579,28.31,73308.23,20.3,-0.4279,0.00022,25.29538]
[1780056983934,28.31,73309.18,20.3,-0.4277,0.00022,25.2933]
[1780056986187,28.31,73310.07,20.3,-0.4275,0.00022,25.29134]
[1780056986196,28.31,73310.07,20.3,-0.4275,0.00022,25.29134]
[1780056988748,28.31,73309.11,20.3,-0.42771,0.00022,25.29342]
[1780056991449,28.3,73305.97,20.3,-0.42838,0.00022,25.30021]
[1780056991871,28.3,73303.7,20.3,-0.42886,0.00022,25.30188]
[1780056992011,28.3,73303.7,20.3,-0.42886,0.00022,25.30188]
[1780056992125,28.3,73303.7,20.3,-0.42886,0.00022,25.30188]
[1780056992478,28.3,73303.7,20.3,-0.42886,0.00022,25.30188]
[1780056992650,28.3,73303.7,20.3,-0.42886,0.00022,25.30188]
[1780056992736,28.3,73296.63,20.3,-0.43039,0.00022,25.31685]
[1780056993002,28.3,73296.63,20.3,-0.43039,0.00022,25.31685]
[1780056993040,28.3,73296.63,20.3,-0.43039,0.00022,25.31685]
[1780056993574,28.31,73295.71,20.3,-0.43058,0.00022,25.31879]
[1780056998609,28.3,73296.67,20.3,-0.43037,0.00022,25.31669]
[1780057002915,28.3,73298.54,20.3,-0.42996,0.00022,25.31269]
[1780057005447,28.3,73297.79,20.3,-0.43012,0.00022,25.31422]
[1780057009303,28.29,73298.42,20.3,-0.42998,0.00022,25.31283]
[1780057013753,28.29,73298.79,20.3,-0.42989,0.00022,25.31197]
[1780057019756,28.29,73301.63,20.3,-0.42927,0.00022,25.30586]
[1780057020729,28.29,73301.63,20.3,-0.42927,0.00022,25.30586]
[1780057020824,28.29,73301.63,20.3,-0.42927,0.00022,25.30586]
[1780057021073,28.29,73302.89,20.3,-0.429,0.00022,25.30316]
[1780057021132,28.29,73302.89,20.3,-0.429,0.00022,25.30316]
[1780057021770,28.29,73309.63,20.3,-0.42755,0.00022,25.2886]
[1780057024791,28.29,73315.58,20.3,-0.42627,0.00022,25.27544]
[1780057025309,28.29,73315.58,20.3,-0.42627,0.00022,25.27544]
[1780057030833,28.29,73318.63,20.3,-0.42561,0.00021,25.26861]
[1780057035869,28.29,73318.6,20.3,-0.42562,0.00021,25.26868]
[1780057036530,28.29,73318.6,20.3,-0.42562,0.00021,25.26868]
[1780057037244,28.29,73318.68,20.3,-0.4256,0.00021,25.2685]
[1780057037820,28.29,73318.68,20.3,-0.4256,0.00021,25.2685]
[1780057037839,28.29,73318.68,20.3,-0.4256,0.00021,25.2685]
[1780057037842,28.29,73318.68,20.3,-0.4256,0.00021,25.2685]
[1780057038893,28.29,73312.27,20.3,-0.42698,0.00022,25.28278]
[1780057041795,28.29,73312.57,20.3,-0.42691,0.00022,25.28211]
[1780057041830,28.29,73312.57,20.3,-0.42691,0.00022,25.28211]
[1780057047094,28.28,73306.93,20.3,-0.42812,0.00022,25.29441]
[1780057048168,28.28,73299.58,20.3,-0.4297,0.00022,25.31014]
[1780057050874,28.28,73296.85,20.3,-0.43029,0.00022,25.31588]
[1780057054021,28.28,73295.62,20.3,-0.43055,0.00022,25.31526]
[1780057054152,28.28,73295.62,20.3,-0.43055,0.00022,25.31526]
[1780057055136,28.28,73303.11,20.3,-0.42894,0.00022,25.29944]
[1780057058410,28.28,73304.28,20.3,-0.42869,0.00022,25.29695]
[1780057062956,28.28,73306.47,20.3,-0.42821,0.00022,25.29221]
[1780057063042,28.28,73306.47,20.3,-0.42821,0.00022,25.29221]
[1780057063102,28.28,73306.47,20.3,-0.42821,0.00022,25.29221]
[1780057065968,28.28,73308.07,20.3,-0.42787,0.00022,25.28876]
[1780057069194,28.28,73307.62,20.3,-0.42797,0.00022,25.28974]
[1780057069310,28.28,73307.62,20.3,-0.42797,0.00022,25.28974]
[1780057071430,28.28,73305.55,20.3,-0.42841,0.00022,25.29421]
[1780057075461,28.28,73305.58,20.3,-0.42841,0.00022,25.29415]
[1780057080041,28.28,73305.68,20.3,-0.42839,0.00022,25.29393]
[1780057085229,28.28,73301.36,20.3,-0.42931,0.00022,25.30315]
[1780057091271,28.28,73301.95,20.3,-0.42918,0.00022,25.30186]
[1780057096088,28.28,73302.53,20.3,-0.42906,0.00022,25.30061]
[1780057100271,28.28,73302.64,20.3,-0.42904,0.00022,25.3004]
[1780057100668,28.28,73302.64,20.3,-0.42904,0.00022,25.3004]
[1780057102696,28.28,73302.61,20.3,-0.42904,0.00022,25.30049]
[1780057102896,28.28,73302.61,20.3,-0.42904,0.00022,25.30049]
[1780057107064,28.28,73302.9,20.3,-0.42898,0.00022,25.29991]
[1780057107329,28.28,73302.9,20.3,-0.42898,0.00022,25.29991]
[1780057107588,28.28,73302.9,20.3,-0.42898,0.00022,25.29991]
[1780057107781,28.28,73302.64,20.3,-0.42904,0.00022,25.30046]
[1780057108014,28.28,73302.64,20.3,-0.42904,0.00022,25.30046]
[1780057108392,28.28,73300.37,20.3,-0.42953,0.00022,25.3053]
[1780057110810,28.28,73301.9,20.3,-0.4292,0.00022,25.30205]
[1780057112336,28.28,73303.45,20.3,-0.42886,0.00022,25.29554]
[1780057114371,28.28,73303.98,20.3,-0.42874,0.00022,25.2944]
[1780057117451,28.28,73304.89,20.3,-0.42855,0.00022,25.29244]
[1780057122498,28.29,73305.58,20.3,-0.4284,0.00022,25.291]
[1780057124972,28.29,73304.81,20.3,-0.42857,0.00022,25.29267]
[1780057125048,28.29,73302.6,20.3,-0.42905,0.00022,25.29742]
[1780057130048,28.29,73300.48,20.3,-0.42951,0.00022,25.30195]
[1780057130102,28.29,73300.48,20.3,-0.42951,0.00022,25.30195]
[1780057132113,28.29,73300.88,20.3,-0.42942,0.00022,25.30113]
[1780057134812,28.29,73300.88,20.3,-0.42942,0.00022,25.30113]
[1780057139566,28.29,73299.06,20.3,-0.42981,0.00022,25.30497]
[1780057143024,28.29,73299.17,20.3,-0.42979,0.00022,25.3047]
[1780057147077,28.29,73301.39,20.3,-0.42931,0.00022,25.30002]
[1780057152710,28.28,73301.69,20.3,-0.42924,0.00022,25.29931]
[1780057157745,28.28,73301.63,20.3,-0.42925,0.00022,25.29938]
[1780057158039,28.28,73301.63,20.3,-0.42925,0.00022,25.29938]
[1780057162095,28.28,73302.02,20.3,-0.42917,0.00022,25.29858]
[1780057167816,28.28,73300.5,20.3,-0.42949,0.00022,25.30175]
[1780057173858,28.28,73302.11,20.3,-0.42913,0.00022,25.29505]
[1780057174437,28.28,73302.11,20.3,-0.42913,0.00022,25.29505]
[1780057178395,28.28,73297.6,20.3,-0.4301,0.00022,25.30461]
[1780057178893,28.28,73291.64,20.3,-0.43139,0.00022,25.31701]
[1780057181818,28.28,73291.89,20.3,-0.43133,0.00022,25.31649]
[1780057186949,28.28,73286.25,20.3,-0.43255,0.00022,25.32797]
[1780057191987,28.28,73287.87,20.3,-0.4322,0.00022,25.32467]
[1780057195416,28.28,73289.26,20.3,-0.4319,0.00022,25.32184]
[1780057195428,28.28,73289.26,20.3,-0.4319,0.00022,25.32184]
[1780057201052,28.28,73290.3,20.3,-0.43168,0.00022,25.31977]
[1780057202098,28.28,73289.87,20.3,-0.43177,0.00022,25.32066]
[1780057202113,28.28,73289.87,20.3,-0.43177,0.00022,25.32066]
[1780057202581,28.28,73289.87,20.3,-0.43177,0.00022,25.32066]
[1780057202647,28.28,73289.87,20.3,-0.43177,0.00022,25.32066]
[1780057202684,28.28,73289.87,20.3,-0.43177,0.00022,25.32067]
[1780057204281,28.28,73284.5,20.3,-0.43293,0.00022,25.33154]
[1780057204748,28.28,73284.5,20.3,-0.43293,0.00022,25.33154]
[1780057204971,28.28,73277.24,20.3,-0.4345,0.00022,25.34589]
[1780057207525,28.28,73277.44,20.3,-0.43446,0.00022,25.34551]
[1780057208341,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208380,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208384,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208400,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208500,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208634,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057208675,28.28,73276.04,20.3,-0.43476,0.00022,25.34824]
[1780057209085,28.28,73276.06,20.3,-0.43476,0.00022,25.3482]
[1780057209355,28.28,73276.06,20.3,-0.43476,0.00022,25.3482]
[1780057209366,28.28,73266.48,20.3,-0.43683,0.00022,25.36645]
[1780057210122,28.28,73260.71,20.3,-0.43807,0.00022,25.3771]
[1780057212461,28.28,73260.7,20.3,-0.43808,0.00022,25.37713]
[1780057212826,28.28,73260.7,20.3,-0.43808,0.00022,25.37713]
[1780057212897,28.28,73260.7,20.3,-0.43808,0.00022,25.37713]
[1780057214725,28.28,73256.81,20.3,-0.43892,0.00022,25.38418]
[1780057214766,28.28,73256.81,20.3,-0.43892,0.00022,25.38418]
[1780057216781,28.28,73255.89,20.3,-0.43912,0.00022,25.38581]
[1780057217840,28.28,73255.89,20.3,-0.43912,0.00022,25.38578]
[1780057223234,28.28,73255.95,20.3,-0.4391,0.00022,25.38562]
[1780057223261,28.28,73255.95,20.3,-0.4391,0.00022,25.38562]
[1780057223729,28.28,73255.95,20.3,-0.4391,0.00022,25.38562]
[1780057224231,28.28,73264.66,20.3,-0.43721,0.00022,25.36974]
[1780057229656,28.28,73265.7,20.3,-0.43699,0.00022,25.36782]
[1780057234938,28.28,73265.14,20.3,-0.4371,0.00022,25.36568]
[1780057235689,28.28,73266.27,20.3,-0.43686,0.00022,25.36358]
[1780057235899,28.28,73266.27,20.3,-0.43686,0.00022,25.36358]
[1780057236777,28.28,73266.12,20.3,-0.43689,0.00022,25.36386]
[1780057236780,28.28,73266.12,20.3,-0.43689,0.00022,25.36386]
[1780057236887,28.28,73266.12,20.3,-0.43689,0.00022,25.36386]
[1780057237827,28.28,73265.87,20.3,-0.43695,0.00022,25.36433]
[1780057239962,28.28,73273.51,20.3,-0.43529,0.00022,25.34986]
[1780057245921,28.28,73271.57,20.3,-0.43571,0.00022,25.35357]
[1780057245950,28.28,73271.57,20.3,-0.43571,0.00022,25.35357]
[1780057246028,28.28,73271.57,20.3,-0.43571,0.00022,25.35357]
[1780057246173,28.28,73271.43,20.3,-0.43574,0.00022,25.35383]
[1780057246490,28.28,73271.43,20.3,-0.43574,0.00022,25.35383]
[1780057247824,28.28,73275.96,20.3,-0.43476,0.00022,25.34512]
[1780057252346,28.28,73282.16,20.3,-0.43342,0.00022,25.33297]
[1780057253128,28.28,73282.16,20.3,-0.43342,0.00022,25.33297]
[1780057254046,28.28,73283.07,20.3,-0.43323,0.00022,25.33116]
[1780057255392,28.28,73286.75,20.3,-0.43243,0.00022,25.32379]
[1780057257007,28.28,73287.25,20.3,-0.43233,0.00022,25.32279]
[1780057259055,28.28,73286.8,20.3,-0.43243,0.00022,25.32373]
[1780057264720,28.28,73286.76,20.3,-0.43244,0.00022,25.32387]
[1780057266803,28.28,73287.36,20.3,-0.43231,0.00022,25.32267]
[1780057266828,28.28,73287.36,20.3,-0.43231,0.00022,25.32267]
[1780057268954,28.29,73279.84,20.3,-0.43394,0.00022,25.33771]
[1780057270341,28.29,73279.54,20.3,-0.43401,0.00022,25.3383]
[1780057272379,28.29,73277.1,20.3,-0.43453,0.00022,25.34308]
[1780057272631,28.29,73277.1,20.3,-0.43453,0.00022,25.34308]
[1780057275077,28.29,73276.46,20.3,-0.43467,0.00022,25.34433]
[1780057275320,28.29,73275.87,20.3,-0.4348,0.00022,25.34548]
[1780057275688,28.29,73275.87,20.3,-0.4348,0.00022,25.34548]
[1780057276304,28.29,73275.13,20.3,-0.43496,0.00022,25.34691]
[1780057281649,28.29,73276.11,20.3,-0.43475,0.00022,25.34502]
[1780057283222,28.29,73276.08,20.3,-0.43475,0.00022,25.34508]
[1780057285257,28.29,73275.92,20.3,-0.43479,0.00022,25.3454]
[1780057287315,28.29,73275.93,20.3,-0.43479,0.00022,25.34538]
[1780057287356,28.29,73275.93,20.3,-0.43479,0.00022,25.34538]
[1780057287601,28.29,73275.93,20.3,-0.43479,0.00022,25.34538]
[1780057288110,28.29,73275.93,20.3,-0.43479,0.00022,25.34538]
[1780057289072,28.29,73270.55,20.3,-0.43595,0.00022,25.35571]
[1780057289313,28.29,73269.1,20.3,-0.43626,0.00022,25.35845]
[1780057289704,28.29,73262.53,20.3,-0.43769,0.00022,25.37069]
[1780057290518,28.29,73262.53,20.3,-0.43769,0.00022,25.37069]
[1780057294762,28.29,73258.42,20.3,-0.43857,0.00022,25.37501]
[1780057296873,28.29,73262.73,20.3,-0.43764,0.00022,25.36716]
[1780057299962,28.29,73262.38,20.3,-0.43771,0.00022,25.36781]
[1780057300073,28.29,73262.38,20.3,-0.43771,0.00022,25.36781]
[1780057300144,28.29,73262.38,20.3,-0.43771,0.00022,25.36781]
[1780057300241,28.29,73257.41,20.3,-0.43879,0.00022,25.37685]
[1780057300336,28.29,73257.41,20.3,-0.43879,0.00022,25.37685]
[1780057300365,28.29,73257.41,20.3,-0.43879,0.00022,25.37685]
[1780057300547,28.29,73257.41,20.3,-0.43879,0.00022,25.37685]
[1780057300782,28.29,73250.32,20.3,-0.44033,0.00022,25.38941]
[1780057301315,28.29,73250.32,20.3,-0.44033,0.00022,25.38941]
[1780057307262,28.28,73247.86,20.3,-0.44085,0.00022,25.3936]
[1780057308285,28.28,73247.86,20.3,-0.44085,0.00022,25.3936]
[1780057309433,28.28,73248.08,20.3,-0.4408,0.00022,25.39322]
[1780057309475,28.28,73248.08,20.3,-0.4408,0.00022,25.39322]
[1780057314651,28.28,73252.35,20.3,-0.43987,0.00022,25.38573]
[1780057318036,28.28,73252.21,20.3,-0.4399,0.00022,25.38598]
[1780057323402,28.28,73253.15,20.3,-0.4397,0.00022,25.38427]
[1780057327634,28.28,73252.75,20.3,-0.43978,0.00022,25.385]
[1780057327848,28.28,73252.75,20.3,-0.43978,0.00022,25.385]
[1780057328978,28.28,73264.03,20.3,-0.43734,0.00022,25.36462]
[1780057329579,28.28,73264.03,20.3,-0.43734,0.00022,25.36462]
[1780057329985,28.28,73254.87,20.3,-0.43933,0.00022,25.38126]
[1780057330741,28.28,73254.87,20.3,-0.43933,0.00022,25.38126]
[1780057336027,28.28,73249.53,20.3,-0.44048,0.00022,25.39059]
[1780057336936,28.28,73249.53,20.3,-0.44048,0.00022,25.39059]
[1780057338356,28.28,73249.46,20.3,-0.44049,0.00022,25.39071]
[1780057338381,28.28,73249.46,20.3,-0.44049,0.00022,25.39071]
[1780057338493,28.28,73249.46,20.3,-0.44049,0.00022,25.39071]
[1780057339360,28.28,73253.09,20.3,-0.4397,0.00022,25.38435]
[1780057344579,28.28,73255.0,20.3,-0.43929,0.00022,25.38094]
[1780057344638,28.28,73255.0,20.3,-0.43929,0.00022,25.38094]
[1780057346694,28.28,73247.65,20.3,-0.44088,0.00022,25.39382]
[1780057349014,28.27,73249.55,20.3,-0.44047,0.00022,25.39052]
[1780057354021,28.27,73250.35,20.3,-0.44028,0.00022,25.3859]
[1780057357073,28.27,73250.35,20.3,-0.44029,0.00022,25.38591]
[1780057362212,28.28,73250.94,20.3,-0.44017,0.00022,25.38496]
[1780057367986,28.28,73251.45,20.3,-0.44006,0.00022,25.38411]
[1780057373707,28.28,73251.71,20.3,-0.44001,0.00022,25.38372]
[1780057373763,28.28,73251.71,20.3,-0.44001,0.00022,25.38372]
[1780057373870,28.28,73251.71,20.3,-0.44001,0.00022,25.38372]
[1780057374218,28.28,73251.71,20.3,-0.44001,0.00022,25.38372]
[1780057375304,28.29,73261.57,20.3,-0.43788,0.00022,25.36605]
[1780057378385,28.29,73261.53,20.3,-0.43789,0.00022,25.36614]
[1780057378686,28.29,73261.53,20.3,-0.43789,0.00022,25.36614]
[1780057379063,28.29,73261.53,20.3,-0.43789,0.00022,25.36614]
[1780057379333,28.29,73261.89,20.3,-0.43781,0.00022,25.36548]
[1780057380454,28.29,73263.33,20.3,-0.4375,0.00022,25.36283]
[1780057381048,28.29,73263.33,20.3,-0.4375,0.00022,25.36283]
[1780057381055,28.29,73269.63,20.3,-0.43614,0.00022,25.35106]
[1780057381471,28.29,73269.63,20.3,-0.43614,0.00022,25.35106]
[1780057381511,28.29,73269.63,20.3,-0.43614,0.00022,25.35106]
[1780057381720,28.29,73269.63,20.3,-0.43614,0.00022,25.35106]
[1780057384829,28.29,73271.38,20.3,-0.43576,0.00022,25.34773]
[1780057390707,28.29,73269.32,20.3,-0.4362,0.00022,25.35164]
[1780057393761,28.29,73269.44,20.3,-0.43618,0.00022,25.3514]
[1780057393766,28.29,73269.44,20.3,-0.43618,0.00022,25.3514]
[1780057393825,28.29,73269.44,20.3,-0.43618,0.00022,25.3514]
[1780057393871,28.29,73269.44,20.3,-0.43618,0.00022,25.3514]
[1780057394108,28.29,73269.44,20.3,-0.43618,0.00022,25.3514]
[1780057394276,28.29,73269.24,20.3,-0.43622,0.00022,25.35178]
[1780057395046,28.29,73259.32,20.3,-0.43837,0.00022,25.37015]
[1780057395887,28.29,73259.32,20.3,-0.43837,0.00022,25.37015]
[1780057395988,28.29,73251.64,20.3,-0.44003,0.00022,25.38386]
[1780057396770,28.29,73251.64,20.3,-0.44003,0.00022,25.38386]
[1780057398598,28.29,73252.81,20.3,-0.43977,0.00022,25.38179]
[1780057398841,28.29,73252.81,20.3,-0.43977,0.00022,25.38179]
[1780057398933,28.29,73252.81,20.3,-0.43977,0.00022,25.38179]
[1780057405161,28.29,73252.69,20.3,-0.4398,0.00022,25.38202]
[1780057410586,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057410609,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057410637,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057410667,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057410957,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057410970,28.29,73252.86,20.3,-0.43977,0.00022,25.38174]
[1780057411608,28.29,73252.85,20.3,-0.43976,0.00022,25.37854]
[1780057412162,28.29,73252.85,20.3,-0.43976,0.00022,25.37854]
[1780057412228,28.28,73243.34,20.3,-0.44182,0.00022,25.39498]
[1780057412763,28.28,73243.34,20.3,-0.44182,0.00022,25.39498]
[1780057412946,28.28,73243.34,20.3,-0.44182,0.00022,25.39498]
[1780057413401,28.28,73239.96,20.3,-0.44255,0.00022,25.40065]
[1780057413423,28.28,73239.96,20.3,-0.44255,0.00022,25.40065]
[1780057413486,28.28,73239.96,20.3,-0.44255,0.00022,25.40065]
[1780057413886,28.28,73239.96,20.3,-0.44255,0.00022,25.40065]
[1780057413948,28.28,73239.96,20.3,-0.44255,0.00022,25.40065]
[1780057413965,28.28,73237.8,20.3,-0.44302,0.00022,25.40422]
[1780057415451,28.28,73234.33,20.3,-0.44377,0.00022,25.40992]
[1780057416429,28.28,73233.65,20.3,-0.44392,0.00022,25.41103]
[1780057416712,28.28,73233.65,20.3,-0.44392,0.00022,25.41103]
[1780057416951,28.28,73233.65,20.3,-0.44392,0.00022,25.41103]
[1780057416985,28.28,73233.65,20.3,-0.44392,0.00022,25.41103]
[1780057417572,28.28,73232.41,20.3,-0.44419,0.00022,25.41303]
[1780057417609,28.28,73232.41,20.3,-0.44419,0.00022,25.41303]
[1780057417628,28.28,73232.41,20.3,-0.44419,0.00022,25.41303]
[1780057419021,28.28,73231.68,20.3,-0.44434,0.00022,25.41421]
[1780057420307,28.28,73227.54,20.3,-0.44524,0.00022,25.42079]
[1780057420982,28.28,73227.54,20.3,-0.44524,0.00022,25.42079]
[1780057422168,28.28,73227.59,20.3,-0.44523,0.00022,25.42071]
[1780057425237,28.28,73227.31,20.3,-0.44528,0.00022,25.42108]
[1780057425792,28.27,73225.45,20.3,-0.44568,0.00022,25.42396]
[1780057426637,28.27,73224.05,20.3,-0.44599,0.00022,25.42613]
[1780057427427,28.27,73222.17,20.3,-0.4464,0.00022,25.42903]
[1780057431803,28.27,73223.67,20.3,-0.44607,0.00022,25.4267]
[1780057437419,28.27,73223.16,20.3,-0.44618,0.00022,25.42751]
[1780057443442,28.28,73222.96,20.3,-0.44623,0.00022,25.42785]
[1780057444789,28.28,73222.3,20.3,-0.44637,0.00022,25.42888]
[1780057445098,28.28,73222.3,20.3,-0.44637,0.00022,25.42888]
[1780057445889,28.28,73222.19,20.3,-0.4464,0.00022,25.42905]
[1780057446109,28.28,73222.19,20.3,-0.4464,0.00022,25.42905]
[1780057446205,28.28,73222.19,20.3,-0.4464,0.00022,25.42905]
[1780057446289,28.28,73227.81,20.3,-0.44518,0.00022,25.42029]
[1780057446802,28.28,73237.53,20.3,-0.44306,0.00022,25.40458]
[1780057447638,28.28,73237.53,20.3,-0.44306,0.00022,25.40458]
[1780057450432,28.28,73241.15,20.3,-0.44228,0.00022,25.39856]
[1780057454633,28.28,73242.61,20.3,-0.44197,0.00022,25.39612]
[1780057454912,28.28,73242.61,20.3,-0.44197,0.00022,25.39612]
[1780057455191,28.28,73242.61,20.3,-0.44197,0.00022,25.39612]
[1780057455961,28.28,73241.56,20.3,-0.44219,0.00022,25.3979]
[1780057456022,28.28,73241.19,20.3,-0.44228,0.00022,25.39853]
[1780057456695,28.28,73241.19,20.3,-0.44228,0.00022,25.39853]
[1780057456776,28.28,73241.19,20.3,-0.44228,0.00022,25.39853]
[1780057456872,28.28,73240.34,20.3,-0.44246,0.00022,25.39993]
[1780057459609,28.28,73239.18,20.3,-0.44271,0.00022,25.40188]
[1780057460774,28.28,73239.18,20.3,-0.44271,0.00022,25.40188]
[1780057460807,28.28,73239.18,20.3,-0.44271,0.00022,25.40188]
[1780057460835,28.28,73239.18,20.3,-0.44271,0.00022,25.40188]
[1780057461907,28.28,73228.85,20.3,-0.44495,0.00022,25.41869]
[1780057466943,28.28,73225.7,20.3,-0.44564,0.00022,25.42364]
[1780057469574,28.28,73222.51,20.3,-0.44633,0.00022,25.42858]
[1780057474999,28.28,73222.73,20.3,-0.44628,0.00022,25.42508]
[1780057478657,28.28,73224.16,20.3,-0.44597,0.00022,25.42288]
[1780057484062,28.29,73224.6,20.3,-0.44589,0.00022,25.4223]
[1780057487115,28.29,73224.34,20.3,-0.44594,0.00022,25.42272]
[1780057491805,28.29,73225.17,20.3,-0.44577,0.00022,25.42146]
[1780057497163,28.29,73225.78,20.3,-0.44563,0.00022,25.42049]
[1780057502198,28.29,73221.44,20.3,-0.44657,0.00022,25.42718]
[1780057507528,28.29,73224.49,20.3,-0.44591,0.00022,25.42247]
[1780057513402,28.29,73226.8,20.3,-0.44541,0.00022,25.41889]
[1780057514072,28.29,73226.8,20.3,-0.44541,0.00022,25.41889]
[1780057519247,28.29,73227.39,20.3,-0.44528,0.00022,25.41796]
[1780057519284,28.29,73227.39,20.3,-0.44528,0.00022,25.41796]
[1780057519609,28.29,73226.55,20.3,-0.44546,0.00022,25.41928]
[1780057520607,28.29,73223.31,20.3,-0.44617,0.00022,25.42431]
[1780057521797,28.29,73223.64,20.3,-0.4461,0.00022,25.4238]
[1780057527373,28.29,73222.79,20.3,-0.44628,0.00022,25.42514]
[1780057532409,28.3,73222.7,20.3,-0.44631,0.00022,25.42218]
[1780057538285,28.3,73220.18,20.3,-0.44686,0.00022,25.42606]
[1780057542086,28.3,73220.38,20.3,-0.44682,0.00022,25.42577]
[1780057547997,28.3,73217.78,20.3,-0.44738,0.00022,25.42972]
[1780057548564,28.3,73217.89,20.3,-0.44736,0.00022,25.42956]
[1780057551805,28.3,73222.08,20.3,-0.44645,0.00022,25.42321]
[1780057557585,28.3,73222.78,20.3,-0.4463,0.00022,25.42212]
[1780057561117,28.3,73222.71,20.3,-0.44631,0.00022,25.42223]
[1780057566648,28.3,73222.65,20.3,-0.44632,0.00022,25.42228]
[1780057572477,28.3,73222.65,20.3,-0.44632,0.00022,25.42227]
[1780057577730,28.3,73222.02,20.3,-0.44645,0.00022,25.4232]
[1780057581807,28.29,73220.24,20.3,-0.44684,0.00022,25.4259]
[1780057587800,28.3,73220.28,20.3,-0.44683,0.00022,25.42586]
[1780057592533,28.3,73221.25,20.3,-0.44662,0.00022,25.42122]
[1780057598448,28.3,73220.19,20.3,-0.44685,0.00022,25.42281]
[1780057603731,28.3,73216.78,20.3,-0.44759,0.00022,25.42797]
[1780057608952,28.3,73216.39,20.3,-0.44768,0.00022,25.42857]
[1780057609047,28.3,73218.48,20.3,-0.44722,0.00022,25.42546]
[1780057614952,28.3,73218.11,20.3,-0.44731,0.00022,25.42607]
[1780057620037,28.3,73219.19,20.3,-0.44707,0.00022,25.42443]
[1780057625069,28.3,73218.1,20.3,-0.44731,0.00022,25.42606]
[1780057631111,28.3,73218.07,20.3,-0.44731,0.00022,25.42609]
[1780057635354,28.3,73216.96,20.3,-0.44756,0.00022,25.42775]
[1780057638983,28.3,73215.5,20.3,-0.44787,0.00022,25.42993]
[1780057644295,28.3,73214.68,20.3,-0.44805,0.00022,25.43113]
[1780057644308,28.3,73214.68,20.3,-0.44805,0.00022,25.43113]
[1780057646417,28.3,73214.55,20.3,-0.44808,0.00022,25.43132]
[1780057652257,28.3,73215.61,20.3,-0.44784,0.00022,25.42654]
[1780057654463,28.3,73214.7,20.3,-0.44804,0.00022,25.42788]
[1780057664343,28.29,73213.58,20.3,-0.44827,0.00022,25.4295]
[1780057665047,28.29,73213.58,20.3,-0.44827,0.00022,25.4295]
[1780057666729,28.29,73213.34,20.3,-0.44833,0.00022,25.42985]
[1780057672399,28.29,73212.28,20.3,-0.44855,0.00022,25.43138]
[1780057677421,28.29,73215.5,20.3,-0.44785,0.00022,25.42662]
[1780057679586,28.29,73215.75,20.3,-0.4478,0.00022,25.42623]
[1780057681129,28.29,73215.71,20.3,-0.4478,0.00022,25.42629]
[1780057681141,28.29,73215.71,20.3,-0.4478,0.00022,25.42629]
[1780057681153,28.29,73215.71,20.3,-0.4478,0.00022,25.42629]
[1780057681390,28.29,73215.71,20.3,-0.4478,0.00022,25.42629]
[1780057681464,28.29,73216.49,20.3,-0.44763,0.00022,25.42512]
[1780057683479,28.29,73222.11,20.3,-0.44641,0.00022,25.4166]
[1780057688514,28.28,73224.01,20.3,-0.44599,0.00022,25.41362]
[1780057693549,28.28,73224.69,20.3,-0.44584,0.00022,25.41252]
[1780057696486,28.28,73225.1,20.3,-0.44575,0.00022,25.41186]
[1780057696739,28.28,73225.62,20.3,-0.44563,0.00022,25.41104]
[1780057698767,28.28,73226.9,20.3,-0.44535,0.00022,25.40901]
[1780057699087,28.28,73226.9,20.3,-0.44535,0.00022,25.40901]
[1780057699335,28.28,73226.9,20.3,-0.44535,0.00022,25.40901]
[1780057699438,28.28,73226.9,20.3,-0.44535,0.00022,25.40901]
[1780057699444,28.28,73226.9,20.3,-0.44535,0.00022,25.40901]
[1780057699591,28.28,73222.46,20.3,-0.44632,0.00022,25.41592]
[1780057699635,28.28,73222.46,20.3,-0.44632,0.00022,25.41592]
[1780057701543,28.28,73219.24,20.3,-0.44702,0.00022,25.42083]
[1780057703128,28.28,73216.29,20.3,-0.44766,0.00022,25.42526]
[1780057706308,28.28,73216.41,20.3,-0.44763,0.00022,25.42507]
[1780057709158,28.27,73219.86,20.3,-0.44688,0.00022,25.41986]
[1780057709235,28.27,73219.86,20.3,-0.44688,0.00022,25.41986]
[1780057714500,28.27,73219.5,20.3,-0.44695,0.00022,25.41719]
[1780057714580,28.27,73219.5,20.3,-0.44695,0.00022,25.41719]
[1780057714671,28.27,73219.59,20.3,-0.44693,0.00022,25.41704]
[1780057717036,28.27,73214.91,20.3,-0.44795,0.00022,25.42406]
[1780057717821,28.27,73213.35,20.3,-0.44829,0.00022,25.42636]
[1780057720184,28.27,73213.35,20.3,-0.44829,0.00022,25.42636]
[1780057721468,28.27,73213.35,20.3,-0.44828,0.00022,25.42636]
[1780057723753,28.27,73208.59,20.3,-0.44932,0.00022,25.43328]
[1780057728794,28.27,73209.33,20.3,-0.44916,0.00022,25.43221]
[1780057733829,28.27,73209.66,20.3,-0.44909,0.00022,25.43173]
[1780057739871,28.27,73210.22,20.3,-0.44896,0.00022,25.43091]
[1780057747141,28.27,73212.23,20.3,-0.44852,0.00022,25.42797]
[1780057747382,28.27,73212.23,20.3,-0.44852,0.00022,25.42797]
[1780057749171,28.27,73212.3,20.3,-0.44851,0.00022,25.42785]
[1780057751426,28.27,73213.75,20.3,-0.44819,0.00022,25.42571]
[1780057756990,28.26,73214.94,20.3,-0.44793,0.00022,25.42391]
[1780057762027,28.26,73213.66,20.3,-0.4482,0.00022,25.42577]
[1780057764315,28.26,73213.62,20.3,-0.44821,0.00022,25.42582]
[1780057769947,28.26,73213.29,20.3,-0.44828,0.00022,25.42627]
[1780057775119,28.25,73212.79,20.3,-0.44838,0.00022,25.42379]
[1780057780154,28.25,73212.81,20.3,-0.44837,0.00022,25.42374]
[1780057782918,28.25,73213.24,20.3,-0.44827,0.00022,25.4231]
[1780057783007,28.25,73213.24,20.3,-0.44827,0.00022,25.4231]
[1780057783028,28.25,73213.24,20.3,-0.44827,0.00022,25.4231]
[1780057783175,28.25,73217.53,20.3,-0.44734,0.00022,25.4167]
[1780057783891,28.25,73217.53,20.3,-0.44734,0.00022,25.4167]
[1780057789217,28.25,73219.17,20.3,-0.44698,0.00022,25.41416]
[1780057794252,28.24,73221.17,20.3,-0.44653,0.00022,25.41107]
[1780057796346,28.24,73222.67,20.3,-0.44621,0.00022,25.40875]
[1780057796357,28.24,73222.67,20.3,-0.44621,0.00022,25.40875]
[1780057797078,28.24,73224.51,20.3,-0.44581,0.00022,25.40588]
[1780057797273,28.24,73224.64,20.3,-0.44578,0.00022,25.40568]
[1780057798214,28.24,73224.64,20.3,-0.44578,0.00022,25.40568]
[1780057798241,28.24,73224.64,20.3,-0.44578,0.00022,25.40568]
[1780057798280,28.24,73226.82,20.3,-0.4453,0.00022,25.40224]
[1780057801392,28.24,73230.49,20.3,-0.44451,0.00022,25.39644]
[1780057801422,28.24,73230.49,20.3,-0.44451,0.00022,25.39644]
[1780057801502,28.24,73230.06,20.3,-0.4446,0.00022,25.39714]
[1780057802357,28.24,73230.06,20.3,-0.4446,0.00022,25.39714]
[1780057802625,28.24,73224.1,20.3,-0.4459,0.00022,25.40654]
[1780057807157,28.24,73224.91,20.3,-0.44572,0.00022,25.40524]
[1780057807617,28.24,73224.91,20.3,-0.44572,0.00022,25.40524]
[1780057807701,28.24,73224.91,20.3,-0.44572,0.00022,25.40524]
[1780057807716,28.24,73224.91,20.3,-0.44572,0.00022,25.40524]
[1780057808278,28.24,73222.46,20.3,-0.44625,0.00022,25.40904]
[1780057808375,28.24,73215.61,20.3,-0.44774,0.00022,25.41943]
[1780057813412,28.24,73212.86,20.3,-0.44834,0.00022,25.42349]
[1780057818448,28.24,73213.11,20.3,-0.44828,0.00022,25.42311]
[1780057820680,28.24,73213.24,20.3,-0.44825,0.00022,25.42292]
[1780057826504,28.23,73214.06,20.3,-0.44807,0.00022,25.42168]
[1780057832546,28.23,73213.63,20.3,-0.44816,0.00022,25.41912]
[1780057838588,28.23,73213.96,20.3,-0.44808,0.00022,25.41861]
[1780057844630,28.23,73213.92,20.3,-0.44809,0.00022,25.41865]
[1780057849665,28.23,73211.2,20.3,-0.44868,0.00022,25.42264]
[1780057850997,28.23,73212.63,20.3,-0.44837,0.00022,25.42054]
[1780057851021,28.23,73212.63,20.3,-0.44837,0.00022,25.42054]
[1780057851383,28.23,73212.63,20.3,-0.44837,0.00022,25.42054]
[1780057851441,28.23,73212.63,20.3,-0.44837,0.00022,25.42054]
[1780057851495,28.23,73212.63,20.3,-0.44837,0.00022,25.42054]
[1780057851679,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057851812,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057851903,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057851961,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057852212,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057852379,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057852751,28.23,73233.98,20.3,-0.44372,0.00022,25.38738]
[1780057852796,28.23,73235.88,20.3,-0.4433,0.00022,25.38427]
[1780057852831,28.23,73235.88,20.3,-0.4433,0.00022,25.38427]
[1780057853693,28.23,73229.78,20.3,-0.44463,0.00022,25.3942]
[1780057853843,28.23,73229.78,20.3,-0.44463,0.00022,25.3942]
[1780057854386,28.23,73229.78,20.3,-0.44463,0.00022,25.3942]
[1780057854997,28.23,73228.35,20.3,-0.44495,0.00022,25.39649]
[1780057856966,28.23,73229.93,20.3,-0.44461,0.00022,25.394]
[1780057857105,28.23,73229.93,20.3,-0.44461,0.00022,25.394]
[1780057859127,28.23,73231.22,20.3,-0.44433,0.00022,25.39193]
[1780057859224,28.23,73231.22,20.3,-0.44433,0.00022,25.39193]
[1780057860688,28.23,73232.6,20.3,-0.44403,0.00022,25.38972]
[1780057861734,28.24,73230.54,20.3,-0.44448,0.00022,25.39307]
[1780057861747,28.24,73230.54,20.3,-0.44448,0.00022,25.39307]
[1780057861755,28.24,73224.81,20.3,-0.44573,0.00022,25.40217]
[1780057863846,28.24,73223.64,20.3,-0.44599,0.00022,25.40402]
[1780057869810,28.24,73223.64,20.3,-0.446,0.00022,25.40411]
[1780057873851,28.25,73223.27,20.3,-0.44608,0.00022,25.40472]
[1780057875895,28.25,73223.9,20.3,-0.44595,0.00022,25.40376]
[1780057876090,28.25,73223.9,20.3,-0.44595,0.00022,25.40376]
[1780057881894,28.25,73228.64,20.3,-0.44492,0.00022,25.39639]
[1780057886929,28.26,73228.65,20.3,-0.44493,0.00022,25.39645]
[1780057889241,28.26,73228.69,20.3,-0.44493,0.00022,25.39642]
[1780057890167,28.26,73228.9,20.3,-0.44488,0.00022,25.3961]
[1780057890878,28.26,73228.98,20.3,-0.44486,0.00022,25.39598]
[1780057892260,28.26,73232.16,20.3,-0.44417,0.00022,25.39088]
[1780057893508,28.27,73234.41,20.3,-0.44368,0.00022,25.38407]
[1780057894461,28.27,73230.29,20.3,-0.44458,0.00022,25.39075]
[1780057894849,28.27,73226.1,20.3,-0.44549,0.00022,25.39741]
[1780057895622,28.27,73226.1,20.3,-0.44549,0.00022,25.39741]
[1780057899765,28.27,73226.36,20.3,-0.44544,0.00022,25.39703]
[1780057901024,28.27,73226.39,20.3,-0.44544,0.00022,25.39701]
[1780057906073,28.28,73230.89,20.3,-0.44446,0.00022,25.38992]
[1780057909041,28.28,73229.88,20.3,-0.44469,0.00022,25.39156]
[1780057909546,28.28,73229.88,20.3,-0.44469,0.00022,25.39156]
[1780057911947,28.28,73231.37,20.3,-0.44436,0.00022,25.38919]
[1780057917141,28.28,73228.25,20.3,-0.44504,0.00022,25.39418]
[1780057922179,28.28,73224.02,20.3,-0.44597,0.00022,25.40085]
[1780057927226,28.29,73224.8,20.3,-0.4458,0.00022,25.39968]
[1780057928453,28.29,73224.8,20.3,-0.4458,0.00022,25.39968]
[1780057934275,28.29,73223.78,20.3,-0.44603,0.00022,25.40132]
[1780057939310,28.29,73224.83,20.3,-0.44581,0.00022,25.39973]
[1780057944345,28.3,73224.11,20.3,-0.44597,0.00022,25.40089]
[1780057947044,28.3,73224.09,20.3,-0.44597,0.00022,25.40094]
[1780057950086,28.3,73224.29,20.3,-0.44593,0.00022,25.40063]
[1780057956432,28.3,73221.96,20.3,-0.44644,0.00022,25.40108]
[1780057961467,28.3,73222.16,20.3,-0.4464,0.00022,25.40081]
[1780057964648,28.3,73221.9,20.3,-0.44646,0.00022,25.40122]
[1780057965495,28.31,73227.84,20.3,-0.44517,0.00022,25.39199]
[1780057967649,28.31,73229.14,20.3,-0.44488,0.00022,25.38994]
[1780057969231,28.31,73229.59,20.3,-0.44479,0.00022,25.38924]
[1780057969319,28.31,73229.59,20.3,-0.44479,0.00022,25.38924]
[1780057970467,28.31,73228.55,20.3,-0.44501,0.00022,25.39089]
[1780057971617,28.31,73224.75,20.3,-0.44584,0.00022,25.39686]
[1780057979592,28.31,73223.4,20.3,-0.44614,0.00022,25.39902]
[1780057980802,28.31,73223.4,20.3,-0.44614,0.00022,25.39902]
[1780057982685,28.31,73225.49,20.3,-0.44569,0.00022,25.39579]
[1780057982714,28.31,73225.49,20.3,-0.44569,0.00022,25.39579]
[1780057982722,28.31,73225.24,20.3,-0.44574,0.00022,25.39619]
[1780057983380,28.31,73225.24,20.3,-0.44574,0.00022,25.39619]
[1780057983497,28.31,73225.24,20.3,-0.44574,0.00022,25.39619]
[1780057983621,28.31,73215.17,20.3,-0.44793,0.00022,25.41148]
[1780057984393,28.31,73215.17,20.3,-0.44793,0.00022,25.41148]
[1780057985344,28.31,73212.21,20.3,-0.44857,0.00022,25.41582]
[1780057988119,28.31,73211.89,20.3,-0.44864,0.00022,25.41628]
[1780057993694,28.31,73212.32,20.3,-0.44855,0.00022,25.41568]
[1780057998731,28.32,73210.85,20.3,-0.44888,0.00022,25.41787]
[1780058003766,28.32,73209.39,20.3,-0.4492,0.00022,25.42003]
[1780058008801,28.33,73209.27,20.3,-0.44924,0.00022,25.42025]
[1780058012576,28.33,73209.2,20.3,-0.44925,0.00022,25.4172]
[1780058012579,28.33,73209.2,20.3,-0.44925,0.00022,25.4172]
[1780058014291,28.33,73215.29,20.3,-0.44793,0.00022,25.40834]
[1780058014465,28.33,73215.29,20.3,-0.44793,0.00022,25.40834]
[1780058014480,28.33,73215.29,20.3,-0.44793,0.00022,25.40834]
[1780058014583,28.33,73215.29,20.3,-0.44793,0.00022,25.40834]
[1780058014700,28.33,73215.29,20.3,-0.44793,0.00022,25.40834]
[1780058014853,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015013,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015099,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015119,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015633,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015651,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015904,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015951,28.33,73203.03,20.3,-0.45059,0.00022,25.42593]
[1780058015884,28.33,73174.51,20.3,-0.45681,0.00022,25.46242]
[1780058016331,28.33,73174.51,20.3,-0.45681,0.00022,25.46242]
[1780058016881,28.34,73154.67,20.3,-0.46115,0.00022,25.48421]
[1780058017471,28.34,73154.67,20.3,-0.46115,0.00022,25.48421]
[1780058017616,28.34,73154.67,20.3,-0.46115,0.00022,25.48421]
[1780058017773,28.34,73154.67,20.3,-0.46115,0.00022,25.48421]
[1780058017894,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058018234,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058018415,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058018511,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058018653,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058018817,28.34,73158.19,20.3,-0.46038,0.00022,25.48059]
[1780058019035,28.35,73162.23,20.3,-0.4595,0.00022,25.47632]
[1780058019375,28.35,73162.23,20.3,-0.4595,0.00022,25.47632]
[1780058019394,28.35,73162.23,20.3,-0.4595,0.00022,25.47632]
[1780058019588,28.35,73162.23,20.3,-0.4595,0.00022,25.47632]
[1780058019907,28.35,73155.75,20.3,-0.46092,0.00022,25.48314]
[1780058020102,28.35,73155.75,20.3,-0.46092,0.00022,25.48314]
[1780058020271,28.35,73155.75,20.3,-0.46092,0.00022,25.48314]
[1780058020363,28.35,73155.75,20.3,-0.46092,0.00022,25.48314]
[1780058020444,28.35,73155.75,20.3,-0.46092,0.00022,25.48314]
[1780058020915,28.35,73174.91,20.3,-0.45674,0.00022,25.46209]
[1780058021081,28.35,73174.91,20.3,-0.45674,0.00022,25.46209]
[1780058021401,28.35,73174.91,20.3,-0.45674,0.00022,25.46209]
[1780058021422,28.35,73174.91,20.3,-0.45674,0.00022,25.46209]
[1780058021705,28.35,73174.91,20.3,-0.45674,0.00022,25.46209]
[1780058021922,28.35,73188.97,20.3,-0.45368,0.00022,25.44487]
[1780058022449,28.35,73188.97,20.3,-0.45368,0.00022,25.44487]
[1780058022992,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023051,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023284,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023970,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023980,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023985,28.35,73193.23,20.3,-0.45275,0.00022,25.43937]
[1780058023937,28.35,73194.37,20.3,-0.45251,0.00022,25.43787]
[1780058024184,28.35,73194.37,20.3,-0.45251,0.00022,25.43787]
[1780058024246,28.35,73194.37,20.3,-0.45251,0.00022,25.43787]
[1780058024442,28.35,73194.37,20.3,-0.45251,0.00022,25.43787]
[1780058024944,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025355,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025522,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025622,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025642,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025764,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025785,28.35,73204.34,20.3,-0.45034,0.00022,25.42434]
[1780058025985,28.35,73216.9,20.3,-0.44761,0.00022,25.40623]
[1780058026144,28.35,73216.9,20.3,-0.44761,0.00022,25.40623]
[1780058026551,28.35,73216.9,20.3,-0.44761,0.00022,25.40623]
[1780058026693,28.35,73216.9,20.3,-0.44761,0.00022,25.40623]
[1780058026980,28.35,73226.76,20.3,-0.44547,0.00022,25.39118]
[1780058027257,28.35,73226.76,20.3,-0.44547,0.00022,25.39118]
[1780058027973,28.35,73226.76,20.3,-0.44547,0.00022,25.39118]
[1780058028095,28.36,73225.4,20.3,-0.44577,0.00022,25.39332]
[1780058028421,28.36,73225.4,20.3,-0.44577,0.00022,25.39332]
[1780058028549,28.36,73225.4,20.3,-0.44577,0.00022,25.39332]
[1780058028711,28.36,73225.4,20.3,-0.44577,0.00022,25.39332]
[1780058028974,28.36,73225.4,20.3,-0.44577,0.00022,25.39332]
[1780058028994,28.36,73218.93,20.3,-0.44717,0.00022,25.40323]
[1780058029754,28.36,73218.93,20.3,-0.44717,0.00022,25.40323]
[1780058029863,28.36,73218.93,20.3,-0.44717,0.00022,25.40323]
[1780058029885,28.36,73218.93,20.3,-0.44717,0.00022,25.40323]
[1780058030383,28.36,73218.93,20.3,-0.44718,0.00022,25.40325]
[1780058030408,28.36,73218.93,20.3,-0.44718,0.00022,25.40325]
[1780058031654,28.36,73219.58,20.3,-0.44704,0.00022,25.40228]
[1780058031750,28.36,73219.58,20.3,-0.44704,0.00022,25.40228]
[1780058031811,28.36,73219.58,20.3,-0.44704,0.00022,25.40228]
[1780058031937,28.36,73219.58,20.3,-0.44704,0.00022,25.40228]
[1780058031985,28.36,73211.77,20.3,-0.44873,0.00022,25.41385]
[1780058032669,28.36,73211.77,20.3,-0.44873,0.00022,25.41385]
[1780058033317,28.36,73209.89,20.3,-0.44914,0.00022,25.41658]
[1780058036864,28.36,73209.78,20.3,-0.44917,0.00022,25.41673]
[1780058041030,28.36,73204.31,20.3,-0.45036,0.00022,25.42447]
[1780058041064,28.36,73204.31,20.3,-0.45036,0.00022,25.42447]
[1780058041085,28.36,73204.31,20.3,-0.45036,0.00022,25.42447]
[1780058041170,28.36,73204.31,20.3,-0.45036,0.00022,25.42447]
[1780058041949,28.36,73203.45,20.3,-0.45055,0.00022,25.42569]
[1780058042096,28.36,73197.22,20.3,-0.4519,0.00022,25.43419]
[1780058043300,28.36,73197.22,20.3,-0.4519,0.00022,25.43419]
[1780058043454,28.36,73197.22,20.3,-0.4519,0.00022,25.43419]
[1780058044110,28.37,73191.56,20.3,-0.45314,0.00022,25.44169]
[1780058045816,28.37,73191.56,20.3,-0.45314,0.00022,25.44169]
[1780058046080,28.37,73188.75,20.3,-0.45375,0.00022,25.44533]
[1780058047111,28.37,73189.23,20.3,-0.45365,0.00022,25.44472]
[1780058047150,28.37,73189.23,20.3,-0.45365,0.00022,25.44472]
[1780058047196,28.37,73189.23,20.3,-0.45365,0.00022,25.44472]
[1780058047495,28.37,73189.23,20.3,-0.45365,0.00022,25.44472]
[1780058047506,28.37,73189.23,20.3,-0.45365,0.00022,25.44472]
[1780058048140,28.38,73181.09,20.3,-0.45544,0.00022,25.45501]
[1780058049322,28.38,73181.09,20.3,-0.45544,0.00022,25.45501]
[1780058050985,28.4,73177.48,20.3,-0.45624,0.00022,25.45946]
[1780058051016,28.4,73177.48,20.3,-0.45624,0.00022,25.45946]
[1780058051300,28.41,73177.56,20.3,-0.45623,0.00022,25.45944]
[1780058052550,28.41,73176.65,20.3,-0.45643,0.00022,25.46053]
[1780058054462,28.41,73180.56,20.3,-0.45558,0.00022,25.45586]
[1780058059224,28.41,73181.18,20.3,-0.45545,0.00022,25.45516]
[1780058059711,28.41,73181.18,20.3,-0.45545,0.00022,25.45516]
[1780058059727,28.41,73181.18,20.3,-0.45545,0.00022,25.45516]
[1780058059758,28.41,73181.18,20.3,-0.45545,0.00022,25.45516]
[1780058061792,28.42,73185.91,20.3,-0.45443,0.00022,25.44935]
[1780058061792,28.42,73185.91,20.3,-0.45443,0.00022,25.44935]
[1780058061808,28.42,73185.91,20.3,-0.45443,0.00022,25.44935]
[1780058061927,28.42,73185.91,20.3,-0.45443,0.00022,25.44935]
[1780058064778,28.42,73183.15,20.3,-0.45503,0.00022,25.4528]
[1780058066965,28.42,73180.24,20.3,-0.45567,0.00022,25.45636]
[1780058067017,28.42,73180.24,20.3,-0.45567,0.00022,25.45636]
[1780058067078,28.42,73180.31,20.3,-0.45565,0.00022,25.4563]
[1780058067083,28.42,73180.31,20.3,-0.45565,0.00022,25.4563]
[1780058067154,28.42,73180.31,20.3,-0.45565,0.00022,25.4563]
[1780058067339,28.42,73180.31,20.3,-0.45565,0.00022,25.4563]
[1780058067862,28.42,73180.31,20.3,-0.45565,0.00022,25.4563]
[1780058067931,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068201,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068341,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068433,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068533,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068899,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058069024,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058069031,28.43,73177.64,20.3,-0.45624,0.00022,25.4595]
[1780058068996,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069189,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069194,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069256,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069400,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069556,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069839,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069889,28.43,73159.69,20.3,-0.46014,0.00022,25.47956]
[1780058069898,28.43,73149.93,20.3,-0.46226,0.00022,25.48944]
[1780058070248,28.43,73149.93,20.3,-0.46226,0.00022,25.48944]
[1780058070375,28.43,73149.93,20.3,-0.46226,0.00022,25.48944]
[1780058070392,28.43,73149.93,20.3,-0.46226,0.00022,25.48944]
[1780058071210,28.42,73148.76,20.3,-0.46252,0.00022,25.49057]
[1780058071683,28.42,73148.76,20.3,-0.46252,0.00022,25.49057]
[1780058071741,28.42,73148.76,20.3,-0.46252,0.00022,25.49057]
[1780058071869,28.42,73148.76,20.3,-0.46252,0.00022,25.49057]
[1780058071971,28.42,73149.81,20.3,-0.46228,0.00022,25.48638]
[1780058072694,28.42,73162.19,20.3,-0.45959,0.00022,25.47374]
[1780058073595,28.42,73168.34,20.3,-0.45825,0.00022,25.46702]
[1780058074456,28.42,73168.34,20.3,-0.45825,0.00022,25.46702]
[1780058076342,28.42,73174.27,20.3,-0.45696,0.00022,25.46027]
[1780058077154,28.43,73175.86,20.3,-0.45662,0.00022,25.45844]
[1780058077334,28.43,73175.86,20.3,-0.45662,0.00022,25.45844]
[1780058077555,28.43,73175.86,20.3,-0.45662,0.00022,25.45844]
[1780058083398,28.43,73178.98,20.3,-0.45595,0.00022,25.4548]
[1780058084080,28.43,73178.98,20.3,-0.45595,0.00022,25.4548]
[1780058089440,28.44,73183.93,20.3,-0.45488,0.00022,25.44884]
[1780058094725,28.44,73185.32,20.3,-0.45458,0.00022,25.44716]
[1780058100752,28.45,73187.41,20.3,-0.45414,0.00022,25.4446]
[1780058101015,28.45,73187.41,20.3,-0.45414,0.00022,25.4446]
[1780058101111,28.45,73185.18,20.3,-0.45462,0.00022,25.4474]
[1780058101291,28.45,73185.18,20.3,-0.45462,0.00022,25.4474]
[1780058101833,28.45,73177.58,20.3,-0.45627,0.00022,25.45661]
[1780058103537,28.45,73170.85,20.3,-0.45774,0.00022,25.46441]
[1780058104937,28.45,73170.85,20.3,-0.45774,0.00022,25.46441]
[1780058105038,28.45,73170.98,20.3,-0.45771,0.00022,25.46427]
[1780058106120,28.45,73170.85,20.3,-0.45774,0.00022,25.46443]
[1780058106607,28.45,73170.85,20.3,-0.45774,0.00022,25.46443]
[1780058106751,28.45,73170.85,20.3,-0.45774,0.00022,25.46443]
[1780058106787,28.45,73165.08,20.3,-0.45899,0.00022,25.47083]
[1780058107690,28.45,73165.08,20.3,-0.45899,0.00022,25.47083]
[1780058108149,28.45,73160.3,20.3,-0.46003,0.00022,25.47594]
[1780058108239,28.45,73160.3,20.3,-0.46003,0.00022,25.47594]
[1780058109143,28.45,73156.47,20.3,-0.46086,0.00022,25.47992]
[1780058109183,28.45,73156.47,20.3,-0.46086,0.00022,25.47992]
[1780058112165,28.45,73150.2,20.3,-0.46223,0.00022,25.48617]
[1780058113443,28.45,73149.44,20.3,-0.46239,0.00022,25.48691]
[1780058118644,28.45,73146.7,20.3,-0.46299,0.00022,25.48952]
[1780058121869,28.45,73146.86,20.3,-0.46295,0.00022,25.48937]
[1780058121924,28.45,73146.86,20.3,-0.46295,0.00022,25.48937]
[1780058121938,28.45,73146.86,20.3,-0.46295,0.00022,25.48937]
[1780058122344,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122518,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122594,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122608,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122935,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122979,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058122980,28.45,73146.55,20.3,-0.46302,0.00022,25.48966]
[1780058123009,28.45,73139.49,20.3,-0.46456,0.00022,25.49617]
[1780058123381,28.45,73139.49,20.3,-0.46456,0.00022,25.49617]
[1780058123555,28.45,73139.49,20.3,-0.46456,0.00022,25.49617]
[1780058124516,28.45,73137.75,20.3,-0.46493,0.00022,25.49771]
[1780058124697,28.45,73137.75,20.3,-0.46493,0.00022,25.49771]
[1780058125528,28.45,73141.77,20.3,-0.46406,0.00022,25.49411]
[1780058129800,28.45,73141.9,20.3,-0.46403,0.00022,25.494]
[1780058132123,28.45,73140.11,20.3,-0.46442,0.00022,25.49562]
[1780058134033,28.45,73138.64,20.3,-0.46474,0.00022,25.49376]
[1780058134741,28.45,73137.36,20.3,-0.46502,0.00022,25.49489]
[1780058139790,28.45,73143.57,20.3,-0.46367,0.00022,25.4893]
[1780058144826,28.45,73142.94,20.3,-0.4638,0.00022,25.48988]
[1780058147327,28.45,73144.74,20.3,-0.46341,0.00022,25.48821]
[1780058147425,28.45,73144.74,20.3,-0.46341,0.00022,25.48821]
[1780058147438,28.45,73144.74,20.3,-0.46341,0.00022,25.48821]
[1780058148752,28.45,73147.9,20.3,-0.46272,0.00022,25.48523]
[1780058148781,28.45,73147.9,20.3,-0.46272,0.00022,25.48523]
[1780058148894,28.45,73147.9,20.3,-0.46272,0.00022,25.48523]
[1780058149243,28.45,73150.76,20.3,-0.4621,0.00022,25.48245]
[1780058151293,28.45,73153.66,20.3,-0.46147,0.00022,25.47958]
[1780058153617,28.45,73153.48,20.3,-0.46151,0.00022,25.47975]
[1780058153693,28.45,73153.48,20.3,-0.46151,0.00022,25.47975]
[1780058154342,28.45,73154.71,20.3,-0.46124,0.00022,25.47851]
[1780058154353,28.45,73154.71,20.3,-0.46124,0.00022,25.47851]
[1780058155395,28.45,73152.14,20.3,-0.4618,0.00022,25.48108]
[1780058160222,28.45,73150.36,20.3,-0.46219,0.00022,25.48282]
[1780058160240,28.45,73150.36,20.3,-0.46219,0.00022,25.48282]
[1780058160543,28.45,73150.36,20.3,-0.46219,0.00022,25.48282]
[1780058160844,28.45,73150.36,20.3,-0.46219,0.00022,25.48282]
[1780058165973,28.45,73150.74,20.3,-0.4621,0.00022,25.48244]
[1780058168628,28.45,73150.6,20.3,-0.46213,0.00022,25.48258]
[1780058170920,28.45,73149.05,20.3,-0.46247,0.00022,25.48408]
[1780058171013,28.45,73149.05,20.3,-0.46247,0.00022,25.48408]
[1780058177051,28.45,73141.61,20.3,-0.46409,0.00022,25.49107]
[1780058180970,28.45,73141.29,20.3,-0.46416,0.00022,25.49136]
[1780058183590,28.45,73136.57,20.3,-0.46519,0.00022,25.49557]
[1780058185110,28.45,73145.88,20.3,-0.46316,0.00022,25.48713]
[1780058186123,28.45,73151.84,20.3,-0.46186,0.00022,25.48137]
[1780058187348,28.45,73152.86,20.3,-0.46164,0.00022,25.48036]
[1780058191044,28.45,73153.09,20.3,-0.46159,0.00022,25.48012]
[1780058191478,28.45,73153.37,20.3,-0.46152,0.00022,25.47666]
[1780058192783,28.45,73154.21,20.3,-0.46134,0.00022,25.47582]
[1780058195888,28.45,73154.17,20.3,-0.46135,0.00022,25.47584]
[1780058198252,28.44,73152.44,20.3,-0.46172,0.00022,25.47756]
[1780058199112,28.44,73152.44,20.3,-0.46172,0.00022,25.47756]
[1780058201145,28.44,73152.91,20.3,-0.46162,0.00022,25.47709]
[1780058201516,28.44,73152.91,20.3,-0.46162,0.00022,25.47709]
[1780058202311,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058202660,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058202677,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058202678,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058202697,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058202925,28.44,73152.16,20.3,-0.46178,0.00022,25.47783]
[1780058205284,28.44,73159.78,20.3,-0.46012,0.00022,25.47004]
[1780058205898,28.44,73159.78,20.3,-0.46012,0.00022,25.47004]
[1780058208198,28.44,73160.66,20.3,-0.45993,0.00022,25.46912]
[1780058208276,28.44,73161.66,20.3,-0.45972,0.00022,25.46808]
[1780058211913,28.45,73166.35,20.3,-0.4587,0.00022,25.46303]
[1780058216728,28.45,73167.74,20.3,-0.45841,0.00022,25.46155]
[1780058221459,28.46,73174.02,20.3,-0.45705,0.00022,25.45447]
[1780058221641,28.46,73174.02,20.3,-0.45705,0.00022,25.45447]
[1780058221647,28.46,73174.02,20.3,-0.45705,0.00022,25.45447]
[1780058223026,28.46,73174.06,20.3,-0.45704,0.00022,25.45443]
[1780058224118,28.46,73176.21,20.3,-0.45657,0.00022,25.45193]
[1780058224175,28.46,73176.21,20.3,-0.45657,0.00022,25.45193]
[1780058224220,28.46,73176.21,20.3,-0.45657,0.00022,25.45193]
[1780058224244,28.46,73177.46,20.3,-0.4563,0.00022,25.45047]
[1780058224260,28.46,73177.46,20.3,-0.4563,0.00022,25.45047]
[1780058224585,28.46,73177.46,20.3,-0.4563,0.00022,25.45047]
[1780058225076,28.46,73177.46,20.3,-0.4563,0.00022,25.45047]
[1780058225521,28.46,73180.61,20.3,-0.45562,0.00022,25.44671]
[1780058225527,28.46,73180.61,20.3,-0.45562,0.00022,25.44671]
[1780058226159,28.46,73180.61,20.3,-0.45562,0.00022,25.44671]
[1780058226173,28.46,73187.68,20.3,-0.45408,0.00022,25.43801]
[1780058230618,28.46,73192.12,20.3,-0.45312,0.00022,25.43235]
[1780058232239,28.46,73191.63,20.3,-0.45323,0.00022,25.43299]
[1780058233758,28.46,73191.76,20.3,-0.4532,0.00022,25.43282]
[1780058235445,28.46,73195.22,20.3,-0.45245,0.00022,25.42833]
[1780058235466,28.46,73196.92,20.3,-0.45208,0.00022,25.42608]
[1780058236981,28.46,73196.92,20.3,-0.45208,0.00022,25.42608]
[1780058241574,28.46,73198.9,20.3,-0.45166,0.00022,25.42344]
[1780058241577,28.46,73198.9,20.3,-0.45166,0.00022,25.42344]
[1780058241742,28.46,73198.9,20.3,-0.45166,0.00022,25.42344]
[1780058242377,28.46,73199.13,20.3,-0.45161,0.00022,25.42313]
[1780058242471,28.46,73199.13,20.3,-0.45161,0.00022,25.42313]
[1780058242581,28.46,73199.13,20.3,-0.45161,0.00022,25.42313]
[1780058243056,28.46,73199.13,20.3,-0.45161,0.00022,25.42313]
[1780058245074,28.46,73207.98,20.3,-0.44969,0.00022,25.41094]
[1780058249146,28.47,73211.82,20.3,-0.44886,0.00022,25.40553]
[1780058249677,28.47,73211.39,20.3,-0.44896,0.00022,25.40619]
[1780058249713,28.47,73211.39,20.3,-0.44896,0.00022,25.40619]
[1780058250271,28.47,73211.39,20.3,-0.44896,0.00022,25.40619]
[1780058249794,28.47,73211.89,20.3,-0.44886,0.00022,25.40549]
[1780058250846,28.47,73211.89,20.3,-0.44886,0.00022,25.40549]
[1780058251573,28.49,73212.65,20.3,-0.44872,0.00022,25.40463]
[1780058251745,28.49,73212.65,20.3,-0.44872,0.00022,25.40463]
[1780058252228,28.49,73212.65,20.3,-0.44872,0.00022,25.40463]
[1780058251777,28.51,73212.78,20.3,-0.44872,0.00022,25.40149]
[1780058252936,28.51,73212.78,20.3,-0.44872,0.00022,25.40149]
[1780058252986,28.53,73212.34,20.3,-0.44884,0.00022,25.40234]
[1780058253595,28.53,73205.03,20.3,-0.45042,0.00022,25.41264]
[1780058256907,28.56,73204.7,20.3,-0.45054,0.00022,25.41347]
[1780058258215,28.59,73204.2,20.3,-0.45068,0.00022,25.41447]
[1780058259292,28.6,73204.2,20.3,-0.45068,0.00022,25.41449]
[1780058259721,28.6,73204.2,20.3,-0.45068,0.00022,25.41449]
[1780058259815,28.6,73204.7,20.3,-0.45058,0.00022,25.41382]
[1780058261979,28.6,73205.18,20.3,-0.45047,0.00022,25.41315]
[1780058264018,28.6,73204.54,20.3,-0.45061,0.00022,25.41402]
[1780058266079,28.59,73204.13,20.3,-0.4507,0.00022,25.41457]
[1780058266179,28.59,73204.6,20.3,-0.4506,0.00022,25.41392]
[1780058269484,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058269497,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058269524,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058269571,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058269631,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058269663,28.6,73204.42,20.3,-0.45064,0.00022,25.41419]
[1780058270780,28.6,73199.57,20.3,-0.45169,0.00022,25.42076]
[1780058271204,28.6,73199.57,20.3,-0.45169,0.00022,25.42076]
[1780058271543,28.6,73197.38,20.3,-0.45216,0.00022,25.42368]
[1780058271627,28.6,73197.38,20.3,-0.45216,0.00022,25.42368]
[1780058277125,28.6,73192.4,20.3,-0.45324,0.00022,25.43019]
[1780058281532,28.61,73195.56,20.3,-0.45257,0.00022,25.42617]
[1780058286828,28.62,73199.89,20.3,-0.45164,0.00022,25.42053]
[1780058291863,28.62,73199.68,20.3,-0.45169,0.00022,25.42087]
[1780058294583,28.62,73199.8,20.3,-0.45167,0.00022,25.42074]
[1780058298278,28.63,73201.09,20.3,-0.4514,0.00022,25.41905]
[1780058301933,28.63,73208.17,20.3,-0.44988,0.00022,25.40944]
[1780058302906,28.63,73208.17,20.3,-0.44988,0.00022,25.40944]
[1780058303288,28.63,73208.17,20.3,-0.44988,0.00022,25.40944]
[1780058303791,28.65,73209.04,20.3,-0.44972,0.00022,25.40839]
[1780058304355,28.66,73208.9,20.3,-0.44977,0.00022,25.40876]
[1780058306406,28.67,73210.01,20.3,-0.44953,0.00022,25.40724]
[1780058307904,28.68,73209.57,20.3,-0.44965,0.00021,25.40802]
[1780058309590,28.71,73210.24,20.3,-0.44955,0.00021,25.40742]
[1780058309960,28.71,73210.24,20.3,-0.44955,0.00021,25.40742]
[1780058310741,28.71,73210.24,20.3,-0.44955,0.00021,25.40743]
[1780058310998,28.71,73210.24,20.3,-0.44955,0.00021,25.40743]
[1780058311007,28.71,73210.24,20.3,-0.44955,0.00021,25.40743]
[1780058312982,28.71,73206.07,20.3,-0.45044,0.00021,25.41005]
[1780058313014,28.71,73206.07,20.3,-0.45044,0.00021,25.41005]
[1780058316467,28.72,73204.87,20.3,-0.45071,0.00021,25.41174]
[1780058317021,28.72,73204.87,20.3,-0.45071,0.00021,25.41174]
[1780058317556,28.72,73205.05,20.3,-0.45067,0.00021,25.41151]
[1780058317609,28.72,73205.05,20.3,-0.45067,0.00021,25.41151]
[1780058318036,28.72,73205.05,20.3,-0.45067,0.00021,25.41151]
[1780058321913,28.73,73200.31,20.3,-0.45169,0.00021,25.41793]
[1780058322329,28.73,73200.31,20.3,-0.45169,0.00021,25.41793]
[1780058323093,28.74,73187.9,20.3,-0.45437,0.00021,25.43391]
[1780058323355,28.74,73187.9,20.3,-0.45437,0.00021,25.43391]
[1780058329135,28.74,73186.1,20.3,-0.45476,0.00021,25.43615]
[1780058333796,28.74,73182.5,20.3,-0.45554,0.00021,25.44051]
[1780058339223,28.74,73181.86,20.3,-0.45568,0.00021,25.44128]
[1780058340891,28.74,73181.25,20.3,-0.45581,0.00021,25.44201]
[1780058341947,28.74,73181.36,20.3,-0.45579,0.00021,25.44189]
[1780058341983,28.74,73181.36,20.3,-0.45579,0.00021,25.44189]
[1780058342066,28.74,73181.36,20.3,-0.45579,0.00021,25.44189]
[1780058342224,28.74,73181.36,20.3,-0.45579,0.00021,25.44189]
[1780058342277,28.74,73181.36,20.3,-0.45579,0.00021,25.44189]
[1780058342349,28.74,73176.46,20.3,-0.45684,0.00022,25.4476]
[1780058342700,28.74,73176.46,20.3,-0.45684,0.00022,25.4476]
[1780058343283,28.74,73176.46,20.3,-0.45684,0.00022,25.4476]
[1780058343342,28.74,73176.46,20.3,-0.45684,0.00022,25.4476]
[1780058343233,28.75,73167.09,20.3,-0.45886,0.00022,25.45804]
[1780058344350,28.75,73167.09,20.3,-0.45886,0.00022,25.45804]
[1780058345085,28.75,73165.72,20.3,-0.45915,0.00022,25.45952]
[1780058345254,28.75,73165.72,20.3,-0.45915,0.00022,25.45952]
[1780058345368,28.75,73165.72,20.3,-0.45915,0.00022,25.45952]
[1780058345831,28.75,73164.72,20.3,-0.45937,0.00022,25.46059]
[1780058346072,28.75,73164.72,20.3,-0.45937,0.00022,25.46059]
[1780058346697,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058346753,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058346856,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058346868,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058346883,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058347119,28.75,73162.96,20.3,-0.45975,0.00022,25.46246]
[1780058347814,28.75,73162.53,20.3,-0.45984,0.00022,25.46291]
[1780058347886,28.75,73162.53,20.3,-0.45984,0.00022,25.46291]
[1780058348029,28.75,73162.53,20.3,-0.45984,0.00022,25.46291]
[1780058353303,28.76,73165.25,20.3,-0.45927,0.00022,25.46009]
[1780058358337,28.76,73164.91,20.3,-0.45934,0.00022,25.46049]
[1780058358545,28.76,73164.91,20.3,-0.45934,0.00022,25.46049]
[1780058358573,28.76,73164.91,20.3,-0.45934,0.00022,25.46049]
[1780058360598,28.76,73164.91,20.3,-0.45934,0.00022,25.46049]
[1780058363871,28.77,73165.92,20.3,-0.45913,0.00022,25.45945]
[1780058363887,28.77,73165.92,20.3,-0.45913,0.00022,25.45945]
[1780058363952,28.77,73165.92,20.3,-0.45913,0.00022,25.45945]
[1780058365893,28.77,73169.28,20.3,-0.45841,0.00021,25.45583]
[1780058368057,28.77,73169.6,20.3,-0.45835,0.00021,25.45549]
[1780058370103,28.77,73170.16,20.3,-0.45823,0.00021,25.4549]
[1780058376360,28.78,73166.67,20.3,-0.45898,0.00021,25.45556]
[1780058377268,28.78,73163.58,20.3,-0.45965,0.00021,25.45885]
[1780058377470,28.78,73163.49,20.3,-0.45967,0.00021,25.45895]
[1780058377475,28.78,73163.49,20.3,-0.45967,0.00021,25.45895]
[1780058382509,28.79,73161.75,20.3,-0.46005,0.00021,25.46079]
[1780058384845,28.79,73161.75,20.3,-0.46005,0.00021,25.46079]
[1780058391573,28.79,73161.98,20.3,-0.46001,0.00021,25.46061]
[1780058393017,28.79,73161.98,20.3,-0.46001,0.00021,25.46061]
[1780058393034,28.79,73161.98,20.3,-0.46001,0.00021,25.46061]
[1780058393098,28.79,73161.98,20.3,-0.46001,0.00021,25.46061]
[1780058393414,28.79,73161.98,20.3,-0.46001,0.00021,25.46061]
[1780058393575,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058393586,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058393703,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058393812,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058394143,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058394247,28.8,73162.22,20.3,-0.45996,0.00021,25.46037]
[1780058395126,28.8,73158.32,20.3,-0.46079,0.00021,25.46437]
[1780058395165,28.8,73152.8,20.3,-0.46198,0.00022,25.46983]
[1780058396509,28.8,73152.62,20.3,-0.46202,0.00022,25.47001]
[1780058398060,28.8,73152.51,20.3,-0.46205,0.00022,25.47012]
[1780058401167,28.8,73151.39,20.3,-0.46229,0.00021,25.47122]
[1780058401237,28.8,73151.39,20.3,-0.46229,0.00021,25.47122]
[1780058401308,28.8,73151.39,20.3,-0.46229,0.00021,25.47122]
[1780058401683,28.81,73150.57,20.3,-0.46247,0.00021,25.47202]
[1780058402384,28.81,73150.57,20.3,-0.46247,0.00021,25.47202]
[1780058402419,28.81,73145.98,20.3,-0.46346,0.00022,25.47631]
[1780058404219,28.81,73137.41,20.3,-0.4653,0.00022,25.4839]
[1780058404807,28.81,73137.41,20.3,-0.4653,0.00022,25.4839]
[1780058404892,28.81,73137.41,20.3,-0.4653,0.00022,25.4839]
[1780058404933,28.81,73137.41,20.3,-0.4653,0.00022,25.4839]
[1780058405203,28.81,73137.41,20.3,-0.4653,0.00022,25.4839]
[1780058408603,28.81,73137.57,20.3,-0.46527,0.00022,25.48376]
[1780058408608,28.81,73137.57,20.3,-0.46527,0.00022,25.48376]
[1780058408635,28.81,73137.57,20.3,-0.46527,0.00022,25.48376]
[1780058408711,28.81,73137.57,20.3,-0.46527,0.00022,25.48376]
[1780058409740,28.81,73136.77,20.3,-0.46544,0.00022,25.48444]
[1780058412313,28.81,73135.73,20.3,-0.46567,0.00022,25.48533]
[1780058412667,28.81,73135.26,20.3,-0.46577,0.00022,25.48573]
[1780058413089,28.81,73135.26,20.3,-0.46577,0.00022,25.48573]
[1780058413260,28.81,73135.26,20.3,-0.46577,0.00022,25.48573]
[1780058413376,28.81,73135.26,20.3,-0.46577,0.00022,25.48573]
[1780058413544,28.81,73131.36,20.3,-0.46661,0.00022,25.48895]
[1780058413597,28.81,73131.36,20.3,-0.46661,0.00022,25.48895]
[1780058414074,28.81,73131.36,20.3,-0.46661,0.00022,25.48895]
[1780058414102,28.81,73138.89,20.3,-0.46499,0.00022,25.48266]
[1780058415464,28.81,73143.25,20.3,-0.46405,0.00022,25.47882]
[1780058416382,28.81,73143.25,20.3,-0.46405,0.00022,25.47882]
[1780058417044,28.82,73146.68,20.3,-0.46332,0.00021,25.47571]
[1780058419086,28.82,73145.63,20.3,-0.46354,0.00021,25.47668]
[1780058421791,28.82,73143.73,20.3,-0.46395,0.00021,25.47842]
[1780058423448,28.82,73143.89,20.3,-0.46392,0.00021,25.47828]
[1780058423699,28.82,73143.98,20.3,-0.4639,0.00021,25.4782]
[1780058423755,28.82,73143.98,20.3,-0.4639,0.00021,25.4782]
[1780058423796,28.82,73143.98,20.3,-0.4639,0.00021,25.4782]
[1780058424051,28.82,73143.98,20.3,-0.4639,0.00021,25.4782]
[1780058424059,28.82,73143.98,20.3,-0.4639,0.00021,25.4782]
[1780058424527,28.82,73145.01,20.3,-0.46368,0.00021,25.47729]
[1780058424545,28.82,73145.01,20.3,-0.46368,0.00021,25.47729]
[1780058424615,28.82,73145.01,20.3,-0.46368,0.00021,25.47729]
[1780058424654,28.82,73145.01,20.3,-0.46368,0.00021,25.47729]
[1780058426314,28.83,73142.06,20.3,-0.46432,0.00021,25.47994]
[1780058431890,28.83,73139.12,20.3,-0.46495,0.00021,25.47938]
[1780058434057,28.84,73138.86,20.3,-0.46501,0.00021,25.47961]
[1780058434074,28.84,73138.86,20.3,-0.46501,0.00021,25.47961]
[1780058434081,28.84,73138.86,20.3,-0.46501,0.00021,25.47961]
[1780058434157,28.84,73142.48,20.3,-0.46423,0.00021,25.47645]
[1780058435224,28.84,73142.48,20.3,-0.46423,0.00021,25.47645]
[1780058435314,28.84,73148.09,20.3,-0.46303,0.00021,25.47136]
[1780058438419,28.84,73150.11,20.3,-0.4626,0.00021,25.46948]
[1780058441286,28.85,73150.47,20.3,-0.46252,0.00021,25.46916]
[1780058441550,28.85,73150.65,20.3,-0.46249,0.00021,25.469]
[1780058441614,28.85,73150.65,20.3,-0.46249,0.00021,25.469]
[1780058441834,28.85,73150.65,20.3,-0.46249,0.00021,25.469]
[1780058442122,28.85,73150.65,20.3,-0.46249,0.00021,25.469]
[1780058442373,28.85,73150.65,20.3,-0.46249,0.00021,25.469]
[1780058442411,28.85,73159.67,20.3,-0.46055,0.00021,25.46015]
[1780058443550,28.85,73161.7,20.3,-0.46012,0.00021,25.45808]
[1780058443977,28.85,73161.7,20.3,-0.46012,0.00021,25.45808]
[1780058444565,28.85,73161.67,20.3,-0.46013,0.00021,25.45812]
[1780058447958,28.85,73161.21,20.3,-0.46023,0.00021,25.45861]
[1780058449016,28.85,73161.74,20.3,-0.46011,0.00021,25.45807]
[1780058450272,28.86,73162.18,20.3,-0.46003,0.00021,25.45766]
[1780058450625,28.86,73165.2,20.3,-0.45938,0.00021,25.45452]
[1780058451048,28.86,73165.2,20.3,-0.45938,0.00021,25.45452]
[1780058451116,28.86,73165.2,20.3,-0.45938,0.00021,25.45452]
[1780058455094,28.86,73168.41,20.3,-0.4587,0.00021,25.45112]
[1780058462110,28.87,73169.55,20.3,-0.45846,0.00021,25.44994]
[1780058464643,28.87,73173.49,20.3,-0.45762,0.00021,25.44562]
[1780058468025,28.88,73174.66,20.3,-0.45737,0.00021,25.44434]
[1780058468779,28.88,73175.26,20.3,-0.45724,0.00021,25.44367]
[1780058470050,28.88,73171.88,20.3,-0.45797,0.00021,25.44745]
[1780058471053,28.89,73172.09,20.3,-0.45794,0.00021,25.4473]
[1780058472210,28.9,73175.0,20.3,-0.45732,0.00021,25.44414]
[1780058478222,28.94,73174.47,20.3,-0.45748,0.00021,25.44502]
[1780058478724,28.94,73174.47,20.3,-0.45748,0.00021,25.44502]
[1780058479573,28.95,73175.98,20.3,-0.45717,0.00021,25.44341]
[1780058485271,28.98,73175.58,20.3,-0.45729,0.00021,25.44413]
[1780058490309,28.99,73174.02,20.3,-0.45763,0.00021,25.4459]
[1780058495344,28.99,73171.88,20.3,-0.45809,0.00021,25.44512]
[1780058500379,29.0,73171.02,20.3,-0.45828,0.00021,25.44609]
[1780058504632,29.0,73170.56,20.3,-0.45838,0.00021,25.44661]
[1780058510450,29.01,73170.5,20.3,-0.4584,0.00021,25.44671]
[1780058514069,29.01,73173.21,20.3,-0.45782,0.00021,25.44377]
[1780058516088,29.01,73165.06,20.3,-0.45956,0.00021,25.45251]
[1780058518102,29.01,73165.95,20.3,-0.45937,0.00021,25.45159]
[1780058523541,29.02,73167.45,20.3,-0.45906,0.00021,25.45003]
[1780058524385,29.02,73167.45,20.3,-0.45906,0.00021,25.45003]
[1780058524436,29.02,73167.45,20.3,-0.45906,0.00021,25.45003]
[1780058524589,29.02,73165.11,20.3,-0.45956,0.00021,25.45249]
[1780058524683,29.02,73165.11,20.3,-0.45956,0.00021,25.45249]
[1780058525415,29.02,73165.11,20.3,-0.45956,0.00021,25.45249]
[1780058525555,29.02,73159.46,20.3,-0.46076,0.00021,25.45826]
[1780058526489,29.02,73159.46,20.3,-0.46076,0.00021,25.45826]
[1780058526802,29.02,73158.34,20.3,-0.461,0.00021,25.45938]
[1780058531134,29.02,73158.65,20.3,-0.46094,0.00021,25.45911]
[1780058536403,29.04,73158.02,20.3,-0.4611,0.00021,25.45987]
[1780058537155,29.05,73157.65,20.3,-0.46119,0.00021,25.46029]
[1780058537187,29.05,73157.22,20.3,-0.46128,0.00021,25.46071]
[1780058538346,29.05,73157.22,20.3,-0.46128,0.00021,25.46071]
[1780058538432,29.05,73157.22,20.3,-0.46128,0.00021,25.46071]
[1780058538513,29.07,73156.56,20.3,-0.46143,0.00021,25.46146]
[1780058540196,29.07,73155.77,20.3,-0.4616,0.00021,25.46222]
[1780058540869,29.07,73155.75,20.3,-0.46161,0.00021,25.46225]
[1780058540876,29.07,73155.75,20.3,-0.46161,0.00021,25.46225]
[1780058542988,29.07,73154.52,20.3,-0.46187,0.00021,25.46344]
[1780058543036,29.07,73154.52,20.3,-0.46187,0.00021,25.46344]
[1780058543090,29.07,73153.79,20.3,-0.46203,0.00021,25.46414]
[1780058543710,29.07,73153.79,20.3,-0.46203,0.00021,25.46414]
[1780058543811,29.07,73153.78,20.3,-0.46203,0.00021,25.46415]
[1780058544779,29.07,73153.78,20.3,-0.46203,0.00021,25.46415]
[1780058544819,29.07,73153.83,20.3,-0.46202,0.00021,25.46411]
[1780058546264,29.07,73153.83,20.3,-0.46202,0.00021,25.46411]
[1780058546366,29.09,73153.12,20.3,-0.46219,0.00021,25.46488]
[1780058547062,29.09,73153.12,20.3,-0.46219,0.00021,25.46488]
[1780058549348,29.09,73152.68,20.3,-0.46228,0.00021,25.4653]
[1780058549392,29.09,73152.68,20.3,-0.46228,0.00021,25.4653]
[1780058549448,29.09,73152.68,20.3,-0.46228,0.00021,25.4653]
[1780058551507,29.09,73152.75,20.3,-0.46227,0.00021,25.46524]
[1780058552435,29.09,73152.68,20.3,-0.46228,0.00021,25.46531]
[1780058552531,29.09,73152.74,20.3,-0.46227,0.00021,25.46209]
[1780058553375,29.09,73152.74,20.3,-0.46227,0.00021,25.46209]
[1780058553433,29.09,73152.92,20.3,-0.46223,0.00021,25.46192]
[1780058553687,29.09,73152.92,20.3,-0.46223,0.00021,25.46192]
[1780058559793,29.1,73149.92,20.3,-0.46287,0.00021,25.46475]
[1780058561597,29.1,73149.92,20.3,-0.46287,0.00021,25.46475]
[1780058561597,29.1,73149.92,20.3,-0.46287,0.00021,25.46475]
[1780058562573,29.1,73150.04,20.3,-0.46285,0.00021,25.46464]
[1780058570870,29.11,73146.24,20.3,-0.46367,0.00021,25.46816]
[1780058574117,29.11,73145.98,20.3,-0.46372,0.00021,25.46841]
[1780058574726,29.11,73145.91,20.3,-0.46374,0.00021,25.46848]
[1780058579936,29.12,73145.51,20.3,-0.46383,0.00021,25.46886]
[1780058584971,29.12,73144.8,20.3,-0.46398,0.00021,25.46951]
[1780058590009,29.13,73145.19,20.3,-0.4639,0.00021,25.46919]
[1780058595041,29.13,73145.12,20.3,-0.46392,0.00021,25.46927]
[1780058599901,29.13,73145.64,20.3,-0.46382,0.00021,25.46883]
[1780058601928,29.14,73145.16,20.3,-0.46392,0.00021,25.46926]
[1780058603336,29.14,73145.16,20.3,-0.46392,0.00021,25.46926]
[1780058603425,29.14,73145.16,20.3,-0.46392,0.00021,25.46926]
[1780058603441,29.14,73145.16,20.3,-0.46392,0.00021,25.46926]
[1780058604157,29.14,73145.61,20.3,-0.46383,0.00021,25.46887]
[1780058604180,29.14,73145.61,20.3,-0.46383,0.00021,25.46887]
[1780058604870,29.14,73145.62,20.3,-0.46382,0.00021,25.46887]
[1780058606608,29.14,73148.33,20.3,-0.46325,0.00021,25.46643]
[1780058608151,29.14,73151.54,20.3,-0.46257,0.00021,25.46348]
[1780058610945,29.14,73155.53,20.3,-0.46172,0.00021,25.45972]
[1780058610994,29.14,73155.53,20.3,-0.46172,0.00021,25.45972]
[1780058612095,29.14,73155.31,20.3,-0.46176,0.00021,25.45676]
[1780058612107,29.14,73155.31,20.3,-0.46176,0.00021,25.45676]
[1780058612352,29.14,73155.31,20.3,-0.46176,0.00021,25.45676]
[1780058613031,29.14,73154.09,20.3,-0.46202,0.00021,25.45793]
[1780058613814,29.14,73152.42,20.3,-0.46238,0.00021,25.45951]
[1780058613927,29.14,73152.42,20.3,-0.46238,0.00021,25.45951]
[1780058615711,29.16,73153.77,20.3,-0.46211,0.00021,25.45833]
[1780058615835,29.16,73153.77,20.3,-0.46211,0.00021,25.45833]
[1780058617280,29.16,73153.77,20.3,-0.46211,0.00021,25.45833]
[1780058618039,29.18,73153.78,20.3,-0.46212,0.00021,25.4584]
[1780058622636,29.19,73153.8,20.3,-0.46213,0.00021,25.45848]
[1780058622793,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058622904,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623006,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623119,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623318,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623373,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623475,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623476,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623675,29.19,73153.95,20.3,-0.4621,0.00021,25.45835]
[1780058623497,29.19,73162.9,20.3,-0.4602,0.00021,25.44959]
[1780058624253,29.19,73173.03,20.3,-0.45806,0.00021,25.43899]
[1780058625280,29.19,73173.03,20.3,-0.45806,0.00021,25.43899]
[1780058625750,29.2,73172.82,20.3,-0.4581,0.00021,25.43922]
[1780058630867,29.2,73172.96,20.3,-0.45807,0.00021,25.43909]
[1780058636337,29.2,73165.74,20.3,-0.45961,0.00021,25.44674]
[1780058639031,29.2,73166.86,20.3,-0.45937,0.00021,25.44558]
[1780058641055,29.2,73166.86,20.3,-0.45937,0.00021,25.44558]
[1780058647414,29.2,73166.6,20.3,-0.45943,0.00021,25.44587]
[1780058652449,29.21,73168.85,20.3,-0.45895,0.00021,25.44353]
[1780058652846,29.21,73168.85,20.3,-0.45895,0.00021,25.44353]
[1780058652988,29.21,73168.85,20.3,-0.45895,0.00021,25.44353]
[1780058653118,29.21,73168.85,20.3,-0.45895,0.00021,25.44353]
[1780058653456,29.21,73175.02,20.3,-0.45765,0.00021,25.4369]
[1780058655138,29.21,73174.07,20.3,-0.45785,0.00021,25.43794]
[1780058660505,29.21,73173.06,20.3,-0.45807,0.00021,25.43906]
[1780058665540,29.21,73174.94,20.3,-0.45767,0.00021,25.43703]
[1780058670575,29.21,73176.07,20.3,-0.45743,0.00021,25.43581]
[1780058675612,29.22,73175.51,20.3,-0.45755,0.00021,25.43326]
[1780058677949,29.22,73175.68,20.3,-0.45752,0.00021,25.43308]
[1780058677958,29.22,73175.68,20.3,-0.45752,0.00021,25.43308]
[1780058679031,29.22,73176.07,20.3,-0.45743,0.00021,25.43265]
[1780058684676,29.22,73175.54,20.3,-0.45755,0.00021,25.43326]
[1780058687200,29.22,73176.06,20.3,-0.45744,0.00021,25.43269]
[1780058692732,29.22,73177.82,20.3,-0.45707,0.00021,25.43076]
[1780058697767,29.23,73178.64,20.3,-0.4569,0.00021,25.42986]
[1780058700858,29.23,73179.23,20.3,-0.45678,0.00021,25.42921]
[1780058702541,29.23,73179.33,20.3,-0.45675,0.00021,25.4291]
[1780058702564,29.23,73179.33,20.3,-0.45675,0.00021,25.4291]
[1780058702614,29.23,73179.33,20.3,-0.45675,0.00021,25.4291]
[1780058702714,29.23,73177.91,20.3,-0.45706,0.00021,25.4307]
[1780058703149,29.23,73177.91,20.3,-0.45706,0.00021,25.4307]
[1780058703249,29.23,73183.49,20.3,-0.45587,0.00021,25.42435]
[1780058704055,29.23,73189.96,20.3,-0.45451,0.00021,25.41672]
[1780058708761,29.23,73191.71,20.3,-0.45413,0.00021,25.41459]
[1780058713491,29.22,73192.14,20.3,-0.45404,0.00021,25.41405]
[1780058713590,29.22,73191.45,20.3,-0.45419,0.00021,25.41488]
[1780058714887,29.22,73185.37,20.3,-0.45547,0.00021,25.42213]
[1780058717128,29.22,73185.38,20.3,-0.45547,0.00021,25.42212]
[1780058717230,29.23,73185.38,20.3,-0.45547,0.00021,25.42214]
[1780058719714,29.23,73189.52,20.3,-0.4546,0.00021,25.41723]
[1780058719922,29.23,73188.82,20.3,-0.45474,0.00021,25.41806]
[1780058723778,29.23,73185.38,20.3,-0.45547,0.00021,25.42214]
[1780058725971,29.23,73183.47,20.3,-0.45588,0.00021,25.42438]
[1780058730970,29.23,73183.85,20.3,-0.4558,0.00021,25.42397]
[1780058732392,29.23,73183.19,20.3,-0.45594,0.00021,25.42155]
[1780058737058,29.24,73183.34,20.3,-0.45591,0.00021,25.42141]
[1780058737127,29.24,73183.34,20.3,-0.45591,0.00021,25.42141]
[1780058740105,29.24,73182.91,20.3,-0.456,0.00021,25.42192]
[1780058742038,29.24,73182.58,20.3,-0.45608,0.00021,25.42231]
[1780058744055,29.24,73184.34,20.3,-0.4557,0.00021,25.42029]
[1780058746039,29.24,73184.18,20.3,-0.45574,0.00021,25.42048]
[1780058747179,29.24,73183.37,20.3,-0.45591,0.00021,25.42143]
[1780058747443,29.24,73183.37,20.3,-0.45591,0.00021,25.42143]
[1780058748800,29.24,73182.74,20.3,-0.45605,0.00021,25.42216]
[1780058749130,29.24,73183.25,20.3,-0.45594,0.00021,25.42158]
[1780058752055,29.24,73186.29,20.3,-0.4553,0.00021,25.41803]
[1780058752143,29.24,73186.29,20.3,-0.4553,0.00021,25.41803]
[1780058752306,29.24,73186.29,20.3,-0.4553,0.00021,25.41803]
[1780058752369,29.24,73184.08,20.3,-0.45576,0.00021,25.4206]
[1780058753165,29.24,73174.1,20.3,-0.45787,0.00021,25.43181]
[1780058755754,29.24,73171.68,20.3,-0.45839,0.00021,25.43443]
[1780058763932,29.25,73171.1,20.3,-0.45851,0.00021,25.43508]
[1780058765134,29.25,73167.71,20.3,-0.45923,0.00021,25.43866]
[1780058770393,29.25,73167.36,20.3,-0.45931,0.00021,25.43902]
[1780058770531,29.25,73167.36,20.3,-0.45931,0.00021,25.43902]
[1780058770714,29.25,73167.36,20.3,-0.45931,0.00021,25.43902]
[1780058770781,29.25,73167.36,20.3,-0.45931,0.00021,25.43902]
[1780058770807,29.25,73167.36,20.3,-0.45931,0.00021,25.43902]
[1780058771426,29.25,73167.24,20.3,-0.45933,0.00021,25.43915]
[1780058771511,29.25,73167.24,20.3,-0.45933,0.00021,25.43915]
[1780058772067,29.25,73162.2,20.3,-0.4604,0.00021,25.44429]
[1780058772301,29.25,73162.2,20.3,-0.4604,0.00021,25.44429]
[1780058772743,29.25,73162.2,20.3,-0.4604,0.00021,25.44429]
[1780058772807,29.25,73162.2,20.3,-0.4604,0.00021,25.44429]
[1780058772978,29.25,73157.7,20.3,-0.46135,0.00021,25.44873]
[1780058773466,29.25,73157.7,20.3,-0.46135,0.00021,25.44873]
[1780058773487,29.25,73150.76,20.3,-0.46282,0.00021,25.45529]
[1780058774103,29.25,73150.76,20.3,-0.46282,0.00021,25.45529]
[1780058775152,29.25,73147.91,20.3,-0.46343,0.00021,25.45788]
[1780058775221,29.25,73147.91,20.3,-0.46343,0.00021,25.45788]
[1780058775324,29.25,73147.91,20.3,-0.46343,0.00021,25.45788]
[1780058775336,29.25,73147.91,20.3,-0.46343,0.00021,25.45788]
[1780058775737,29.25,73147.91,20.3,-0.46343,0.00021,25.45788]
[1780058776180,29.25,73145.35,20.3,-0.46397,0.00021,25.46016]
[1780058776398,29.25,73145.35,20.3,-0.46397,0.00021,25.46016]
[1780058778101,29.25,73138.45,20.3,-0.46544,0.00021,25.46607]
[1780058778317,29.25,73138.45,20.3,-0.46544,0.00021,25.46607]
[1780058778516,29.25,73130.49,20.3,-0.46712,0.00021,25.47246]
[1780058778982,29.25,73130.49,20.3,-0.46712,0.00021,25.47246]
[1780058780617,29.25,73127.36,20.3,-0.46779,0.00021,25.47484]
[1780058781262,29.25,73126.62,20.3,-0.46795,0.00021,25.47539]
[1780058781531,29.25,73126.62,20.3,-0.46795,0.00021,25.47539]
[1780058781552,29.25,73126.62,20.3,-0.46795,0.00021,25.47539]
[1780058781555,29.25,73122.1,20.3,-0.4689,0.00021,25.47869]
[1780058783381,29.26,73113.57,20.3,-0.47072,0.00021,25.48451]
[1780058785309,29.26,73113.46,20.3,-0.47074,0.00021,25.48458]
[1780058790430,29.26,73114.59,20.3,-0.4705,0.00021,25.48386]
[1780058792832,29.26,73114.77,20.3,-0.47046,0.00021,25.48058]
[1780058793878,29.26,73115.17,20.3,-0.47038,0.00021,25.48032]
[1780058799072,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058799086,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058799482,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058799504,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058799738,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058799816,29.26,73113.9,20.3,-0.47065,0.00021,25.48115]
[1780058800588,29.26,73111.07,20.3,-0.47125,0.00021,25.48297]
[1780058800617,29.26,73111.07,20.3,-0.47125,0.00021,25.48297]
[1780058800714,29.26,73111.07,20.3,-0.47125,0.00021,25.48297]
[1780058800747,29.26,73111.07,20.3,-0.47125,0.00021,25.48297]
[1780058800772,29.26,73111.07,20.3,-0.47125,0.00021,25.48297]
[1780058800887,29.26,73106.49,20.3,-0.47222,0.00021,25.48579]
[1780058801350,29.26,73106.49,20.3,-0.47222,0.00021,25.48579]
[1780058801481,29.26,73106.49,20.3,-0.47222,0.00021,25.48579]
[1780058801720,29.26,73106.49,20.3,-0.47222,0.00021,25.48579]
[1780058801730,29.27,73107.27,20.3,-0.47206,0.00021,25.48532]
[1780058802514,29.26,73118.09,20.3,-0.46976,0.00021,25.47835]
[1780058805535,29.26,73122.73,20.3,-0.46878,0.00021,25.47511]
[1780058808977,29.26,73123.53,20.3,-0.46861,0.00021,25.47453]
[1780058808986,29.26,73123.53,20.3,-0.46861,0.00021,25.47453]
[1780058809041,29.26,73123.53,20.3,-0.46861,0.00021,25.47453]
[1780058809078,29.26,73123.53,20.3,-0.46861,0.00021,25.47453]
[1780058810570,29.26,73133.09,20.3,-0.46658,0.00021,25.4673]
[1780058814053,29.27,73135.28,20.3,-0.46611,0.00021,25.46555]
[1780058814372,29.27,73135.28,20.3,-0.46611,0.00021,25.46555]
[1780058816818,29.27,73138.12,20.3,-0.46551,0.00021,25.46323]
[1780058816838,29.27,73138.12,20.3,-0.46551,0.00021,25.46323]
[1780058816842,29.27,73138.12,20.3,-0.46551,0.00021,25.46323]
[1780058819149,29.27,73136.49,20.3,-0.46586,0.00021,25.46458]
[1780058821166,29.27,73139.87,20.3,-0.46514,0.00021,25.46178]
[1780058824047,29.27,73140.39,20.3,-0.46504,0.00021,25.46135]
[1780058826544,29.28,73140.8,20.3,-0.46496,0.00021,25.46107]
[1780058829674,29.28,73135.67,20.3,-0.46605,0.00021,25.46532]
[1780058829962,29.28,73135.68,20.3,-0.46605,0.00021,25.46531]
[1780058830264,29.28,73135.68,20.3,-0.46605,0.00021,25.46531]
[1780058835631,29.29,73131.39,20.3,-0.46696,0.00021,25.46872]
[1780058836444,29.29,73131.45,20.3,-0.46694,0.00021,25.46867]
[1780058841787,29.29,73132.01,20.3,-0.46683,0.00021,25.46824]
[1780058842702,29.29,73132.01,20.3,-0.46683,0.00021,25.46824]
[1780058842756,29.29,73132.01,20.3,-0.46683,0.00021,25.46824]
[1780058844802,29.29,73138.67,20.3,-0.46542,0.00021,25.46288]
[1780058849843,29.29,73137.9,20.3,-0.46558,0.00021,25.46353]
[1780058850301,29.29,73137.9,20.3,-0.46558,0.00021,25.46353]
[1780058850349,29.29,73137.9,20.3,-0.46558,0.00021,25.46353]
[1780058851930,29.29,73137.81,20.3,-0.4656,0.00021,25.46044]
[1780058859913,29.3,73138.4,20.3,-0.46548,0.00021,25.45997]
[1780058863057,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863385,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863528,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863632,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863671,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863694,29.3,73138.69,20.3,-0.46542,0.00021,25.45973]
[1780058863701,29.3,73138.69,20.3,-0.46542,0.00021,25.45974]
[1780058864102,29.3,73138.69,20.3,-0.46542,0.00021,25.45974]
[1780058864163,29.3,73145.03,20.3,-0.46407,0.00021,25.45434]
[1780058865312,29.3,73145.03,20.3,-0.46407,0.00021,25.45434]
[1780058865319,29.3,73154.72,20.3,-0.46202,0.00021,25.44553]
[1780058870363,29.3,73151.36,20.3,-0.46274,0.00021,25.44866]
[1780058872041,29.3,73150.63,20.3,-0.46289,0.00021,25.44933]
[1780058872865,29.3,73150.63,20.3,-0.46289,0.00021,25.44933]
[1780058872882,29.3,73150.63,20.3,-0.46289,0.00021,25.44933]
[1780058874127,29.3,73151.39,20.3,-0.46273,0.00021,25.44864]
[1780058876165,29.3,73152.6,20.3,-0.46248,0.00021,25.44752]
[1780058878329,29.3,73153.19,20.3,-0.46235,0.00021,25.44698]
[1780058881340,29.3,73154.09,20.3,-0.46216,0.00021,25.44614]
[1780058881340,29.3,73154.09,20.3,-0.46216,0.00021,25.44614]
[1780058881346,29.3,73154.09,20.3,-0.46216,0.00021,25.44614]
[1780058885067,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885194,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885209,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885215,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885222,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885239,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058885905,29.31,73159.04,20.3,-0.46112,0.00021,25.44142]
[1780058886097,29.31,73164.96,20.3,-0.45987,0.00021,25.43552]
[1780058887235,29.31,73164.96,20.3,-0.45987,0.00021,25.43552]
[1780058887982,29.31,73168.15,20.3,-0.45919,0.00021,25.43224]
[1780058888047,29.31,73168.15,20.3,-0.45919,0.00021,25.43224]
[1780058888074,29.31,73168.15,20.3,-0.45919,0.00021,25.43224]
[1780058889367,29.31,73167.58,20.3,-0.45931,0.00021,25.43283]
[1780058890346,29.31,73163.2,20.3,-0.46024,0.00021,25.4373]
[1780058892430,29.31,73166.1,20.3,-0.45962,0.00021,25.43436]
[1780058895492,29.31,73167.45,20.3,-0.45934,0.00021,25.43297]
[1780058901884,29.31,73169.89,20.3,-0.45882,0.00021,25.43042]
[1780058905995,29.31,73172.18,20.3,-0.45834,0.00021,25.42801]
[1780058906385,29.31,73172.18,20.3,-0.45834,0.00021,25.42801]
[1780058906624,29.31,73172.18,20.3,-0.45834,0.00021,25.42801]
[1780058906851,29.31,73172.18,20.3,-0.45834,0.00021,25.42801]
[1780058907227,29.31,73172.81,20.3,-0.45821,0.00021,25.42736]
[1780058912281,29.33,73178.99,20.3,-0.45692,0.00021,25.41755]
[1780058917316,29.34,73181.08,20.3,-0.45649,0.00021,25.41528]
[1780058922351,29.34,73178.42,20.3,-0.45706,0.00021,25.41828]
[1780058923706,29.34,73178.42,20.3,-0.45706,0.00021,25.41828]
[1780058929401,29.35,73181.14,20.3,-0.45649,0.00021,25.41526]
[1780058936450,29.35,73181.93,20.3,-0.45633,0.00021,25.41439]
[1780058938608,29.35,73181.94,20.3,-0.45632,0.00021,25.41439]
[1780058943786,29.35,73177.89,20.3,-0.45718,0.00021,25.41894]
[1780058943808,29.35,73177.89,20.3,-0.45718,0.00021,25.41894]
[1780058943834,29.35,73177.89,20.3,-0.45718,0.00021,25.41894]
[1780058944534,29.35,73176.81,20.3,-0.45741,0.00021,25.42013]
[1780058944944,29.35,73176.81,20.3,-0.45741,0.00021,25.42013]
[1780058944564,29.35,73171.16,20.3,-0.4586,0.00021,25.42622]
[1780058945097,29.35,73171.16,20.3,-0.4586,0.00021,25.42622]
[1780058945124,29.35,73171.16,20.3,-0.4586,0.00021,25.42622]
[1780058947127,29.35,73170.59,20.3,-0.45872,0.00021,25.42683]
[1780058948050,29.35,73170.59,20.3,-0.45872,0.00021,25.42683]
[1780058954580,29.35,73168.76,20.3,-0.45911,0.00021,25.42874]
[1780058955893,29.35,73168.76,20.3,-0.45911,0.00021,25.42874]
[1780058957920,29.35,73168.76,20.3,-0.45911,0.00021,25.42874]
[1780058962254,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058962268,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058962278,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058962331,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058962517,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058962767,29.35,73169.49,20.3,-0.45895,0.00021,25.42798]
[1780058964288,29.35,73161.3,20.3,-0.46068,0.00021,25.4363]
[1780058965350,29.35,73160.33,20.3,-0.46089,0.00021,25.43726]
[1780058967047,29.35,73159.54,20.3,-0.46105,0.00021,25.43803]
[1780058967585,29.35,73159.54,20.3,-0.46105,0.00021,25.43803]
[1780058969541,29.35,73158.15,20.3,-0.46135,0.00021,25.43938]
[1780058970525,29.35,73158.08,20.3,-0.46136,0.00021,25.43945]
[1780058970532,29.35,73158.08,20.3,-0.46136,0.00021,25.43945]
[1780058970678,29.35,73158.08,20.3,-0.46136,0.00021,25.43945]
[1780058970691,29.35,73158.08,20.3,-0.46136,0.00021,25.43945]
[1780058970975,29.35,73158.08,20.3,-0.46136,0.00021,25.43945]
[1780058971035,29.35,73153.66,20.3,-0.46229,0.00021,25.44047]
[1780058971127,29.35,73153.66,20.3,-0.46229,0.00021,25.44047]
[1780058971143,29.35,73153.66,20.3,-0.46229,0.00021,25.44047]
[1780058972031,29.35,73143.47,20.3,-0.46444,0.00021,25.4496]
[1780058975955,29.35,73139.38,20.3,-0.46531,0.00021,25.45307]
[1780058977043,29.35,73138.52,20.3,-0.46549,0.00021,25.45378]
[1780058980981,29.35,73139.2,20.3,-0.46535,0.00021,25.45321]
[1780058982321,29.35,73138.95,20.3,-0.4654,0.00021,25.45341]
[1780058983050,29.35,73138.95,20.3,-0.4654,0.00021,25.45341]
[1780058986181,29.35,73139.09,20.3,-0.46537,0.00021,25.45329]
[1780058991839,29.35,73140.1,20.3,-0.46516,0.00021,25.45245]
[1780058995933,29.35,73140.1,20.3,-0.46516,0.00021,25.45245]
[1780058995958,29.35,73140.1,20.3,-0.46516,0.00021,25.45245]
[1780058996978,29.35,73140.17,20.3,-0.46514,0.00021,25.4524]
[1780058997049,29.35,73147.24,20.3,-0.46365,0.00021,25.44631]
[1780058997881,29.35,73147.24,20.3,-0.46365,0.00021,25.44631]
[1780058999929,29.35,73149.5,20.3,-0.46317,0.00021,25.44429]
[1780059002388,29.35,73149.54,20.3,-0.46316,0.00021,25.44425]
[1780059007951,29.35,73151.17,20.3,-0.46282,0.00021,25.44278]
[1780059015000,29.36,73151.67,20.3,-0.46272,0.00021,25.44233]
[1780059020006,29.36,73151.65,20.3,-0.46272,0.00021,25.44236]
[1780059020352,29.36,73151.83,20.3,-0.46268,0.00021,25.44219]
[1780059021685,29.36,73154.07,20.3,-0.46221,0.00021,25.44012]
[1780059022016,29.36,73154.07,20.3,-0.46221,0.00021,25.44012]
[1780059026055,29.36,73154.07,20.3,-0.46221,0.00021,25.44013]
[1780059026097,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059026137,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059026253,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059026259,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059026298,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059026575,29.36,73154.46,20.3,-0.46213,0.00021,25.43976]
[1780059027689,29.36,73161.1,20.3,-0.46073,0.00021,25.43337]
[1780059028161,29.36,73161.1,20.3,-0.46073,0.00021,25.43337]
[1780059032432,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059032466,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059032799,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059032823,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059033025,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059033057,29.36,73166.83,20.3,-0.45951,0.00021,25.42443]
[1780059033276,29.36,73167.29,20.3,-0.45942,0.00021,25.42395]
[1780059034460,29.36,73170.91,20.3,-0.45865,0.00021,25.42018]
[1780059036865,29.36,73179.32,20.3,-0.45688,0.00021,25.41104]
[1780059039478,29.36,73183.48,20.3,-0.456,0.00021,25.40632]
[1780059039490,29.35,73184.31,20.3,-0.45582,0.00021,25.40535]
[1780059040852,29.35,73184.31,20.3,-0.45582,0.00021,25.40535]
[1780059042822,29.35,73185.7,20.3,-0.45553,0.00021,25.40373]
[1780059044750,29.35,73187.87,20.3,-0.45507,0.00021,25.40118]
[1780059046300,29.35,73192.77,20.3,-0.45403,0.00021,25.39532]
[1780059046398,29.35,73192.77,20.3,-0.45403,0.00021,25.39532]
[1780059046694,29.35,73192.77,20.3,-0.45403,0.00021,25.39532]
[1780059051175,29.35,73198.25,20.3,-0.45288,0.00021,25.38855]
[1780059051883,29.35,73198.25,20.3,-0.45288,0.00021,25.38855]
[1780059051902,29.35,73198.25,20.3,-0.45288,0.00021,25.38855]
[1780059054046,29.34,73199.67,20.3,-0.45257,0.00021,25.38673]
[1780059057712,29.34,73202.81,20.3,-0.45191,0.00021,25.38273]
[1780059058330,29.34,73203.15,20.3,-0.45184,0.00021,25.38229]
[1780059058679,29.34,73203.15,20.3,-0.45184,0.00021,25.38229]
[1780059059900,29.34,73202.55,20.3,-0.45197,0.00021,25.38306]
[1780059060519,29.34,73202.12,20.3,-0.45206,0.00021,25.3836]
[1780059063542,29.34,73201.86,20.3,-0.45211,0.00021,25.38393]
[1780059065336,29.34,73203.7,20.3,-0.45172,0.00021,25.38157]
[1780059065381,29.34,73203.7,20.3,-0.45172,0.00021,25.38157]
[1780059066781,29.34,73205.85,20.3,-0.45127,0.00021,25.37878]
[1780059066822,29.34,73205.85,20.3,-0.45127,0.00021,25.37878]
[1780059066856,29.34,73205.85,20.3,-0.45127,0.00021,25.37878]
[1780059066872,29.34,73214.49,20.3,-0.44945,0.00021,25.36724]
[1780059067452,29.34,73214.49,20.3,-0.44945,0.00021,25.36724]
[1780059067524,29.34,73207.16,20.3,-0.45099,0.00021,25.37706]
[1780059072902,29.34,73204.17,20.3,-0.45163,0.00021,25.38098]
[1780059078469,29.34,73204.47,20.3,-0.45156,0.00021,25.38059]
[1780059079794,29.34,73204.47,20.3,-0.45156,0.00021,25.38059]
[1780059081891,29.34,73203.55,20.3,-0.45176,0.00021,25.38178]
[1780059084421,29.34,73204.98,20.3,-0.45146,0.00021,25.37993]
[1780059085870,29.34,73205.39,20.3,-0.45137,0.00021,25.3794]
[1780059086251,29.34,73207.07,20.3,-0.45102,0.00021,25.3772]
[1780059086251,29.34,73207.07,20.3,-0.45102,0.00021,25.3772]
[1780059086788,29.34,73207.07,20.3,-0.45102,0.00021,25.3772]
[1780059088049,29.34,73209.21,20.3,-0.45056,0.00021,25.37437]
[1780059090724,29.34,73216.06,20.3,-0.44912,0.00021,25.36509]
[1780059090799,29.34,73216.06,20.3,-0.44912,0.00021,25.36509]
[1780059090891,29.34,73216.06,20.3,-0.44912,0.00021,25.36509]
[1780059090894,29.34,73216.23,20.3,-0.44909,0.00021,25.36486]
[1780059092160,29.34,73216.23,20.3,-0.44909,0.00021,25.36486]
[1780059092570,29.34,73221.13,20.3,-0.44805,0.00021,25.35483]
[1780059092672,29.34,73227.15,20.3,-0.44679,0.00021,25.34619]
[1780059093212,29.34,73227.15,20.3,-0.44679,0.00021,25.34619]
[1780059093271,29.34,73227.15,20.3,-0.44679,0.00021,25.34619]
[1780059094323,29.34,73228.45,20.3,-0.44651,0.00021,25.3443]
[1780059094385,29.34,73228.45,20.3,-0.44651,0.00021,25.3443]
[1780059094406,29.34,73228.45,20.3,-0.44651,0.00021,25.3443]
[1780059094705,29.34,73228.45,20.3,-0.44651,0.00021,25.3443]
[1780059095141,29.34,73228.45,20.3,-0.44651,0.00021,25.3443]
[1780059096713,29.34,73233.65,20.3,-0.44542,0.00021,25.33657]
[1780059096867,29.34,73233.65,20.3,-0.44542,0.00021,25.33657]
[1780059097706,29.34,73235.27,20.3,-0.44508,0.00021,25.33412]
[1780059097723,29.34,73235.27,20.3,-0.44508,0.00021,25.33412]
[1780059100251,29.34,73232.57,20.3,-0.44564,0.00021,25.33817]
[1780059105660,29.34,73227.91,20.3,-0.44662,0.00021,25.34504]
[1780059107105,29.34,73227.91,20.3,-0.44662,0.00021,25.34504]
[1780059107275,29.34,73229.33,20.3,-0.44632,0.00021,25.34295]
[1780059108230,29.34,73230.63,20.3,-0.44605,0.00021,25.34103]
[1780059108484,29.34,73230.63,20.3,-0.44605,0.00021,25.34103]
[1780059110515,29.34,73227.35,20.3,-0.44674,0.00021,25.34585]
[1780059114359,29.34,73229.94,20.3,-0.44619,0.00021,25.34204]
[1780059115076,29.34,73229.94,20.3,-0.44619,0.00021,25.34204]
[1780059115156,29.34,73229.94,20.3,-0.44619,0.00021,25.34204]
[1780059115339,29.34,73230.77,20.3,-0.44602,0.00021,25.34081]
[1780059115661,29.34,73230.77,20.3,-0.44602,0.00021,25.34081]
[1780059115803,29.34,73230.77,20.3,-0.44602,0.00021,25.34081]
[1780059115887,29.34,73230.77,20.3,-0.44602,0.00021,25.34081]
[1780059115986,29.34,73230.77,20.3,-0.44602,0.00021,25.34081]
[1780059116229,29.34,73234.57,20.3,-0.44522,0.00021,25.33512]
[1780059116737,29.34,73240.89,20.3,-0.44389,0.00021,25.32544]
[1780059118154,29.34,73240.89,20.3,-0.44389,0.00021,25.32544]
[1780059118167,29.34,73240.89,20.3,-0.44389,0.00021,25.32544]
[1780059118360,29.34,73244.1,20.3,-0.44322,0.00021,25.32041]
[1780059119152,29.34,73251.81,20.3,-0.4416,0.00021,25.30804]
[1780059120567,29.34,73248.91,20.3,-0.44221,0.00021,25.31273]
[1780059120602,29.34,73248.91,20.3,-0.44221,0.00021,25.31273]
[1780059120684,29.34,73248.91,20.3,-0.44221,0.00021,25.31273]
[1780059121490,29.34,73250.18,20.3,-0.44194,0.00021,25.31067]
[1780059124551,29.34,73252.22,20.3,-0.44151,0.00021,25.30734]
[1780059128924,29.34,73249.26,20.3,-0.44213,0.00021,25.31215]
[1780059132937,29.34,73251.14,20.3,-0.44174,0.00021,25.30911]
[1780059133074,29.34,73251.14,20.3,-0.44174,0.00021,25.30911]
[1780059133867,29.34,73243.61,20.3,-0.44332,0.00021,25.32116]
[1780059134468,29.34,73243.61,20.3,-0.44332,0.00021,25.32116]
[1780059134505,29.34,73243.61,20.3,-0.44332,0.00021,25.32116]
[1780059135342,29.34,73241.12,20.3,-0.44384,0.00021,25.32506]
[1780059135717,29.34,73241.12,20.3,-0.44384,0.00021,25.32506]
[1780059136279,29.34,73238.7,20.3,-0.44435,0.00021,25.3288]
[1780059136377,29.34,73238.7,20.3,-0.44435,0.00021,25.3288]
[1780059136390,29.34,73238.7,20.3,-0.44435,0.00021,25.3288]
[1780059137135,29.34,73238.7,20.3,-0.44435,0.00021,25.3288]
[1780059137179,29.34,73238.7,20.3,-0.44435,0.00021,25.3288]
[1780059137897,29.35,73238.97,20.3,-0.4443,0.00021,25.32849]
[1780059140827,29.37,73239.11,20.3,-0.44431,0.00021,25.32857]
[1780059141089,29.37,73239.11,20.3,-0.44431,0.00021,25.32857]
[1780059141237,29.38,73239.57,20.3,-0.44423,0.00021,25.328]
[1780059141321,29.38,73239.57,20.3,-0.44423,0.00021,25.328]
[1780059141925,29.39,73251.39,20.3,-0.44177,0.00021,25.30946]
[1780059142498,29.39,73251.39,20.3,-0.44177,0.00021,25.30946]
[1780059142537,29.39,73251.39,20.3,-0.44177,0.00021,25.30946]
[1780059142751,29.39,73251.39,20.3,-0.44177,0.00021,25.30946]
[1780059143079,29.39,73252.83,20.3,-0.44146,0.00021,25.30712]
[1780059145176,29.37,73259.07,20.3,-0.44013,0.00021,25.29657]
[1780059146243,29.36,73259.89,20.3,-0.43995,0.00021,25.29506]
[1780059146378,29.36,73259.89,20.3,-0.43995,0.00021,25.29506]
[1780059146960,29.36,73270.18,20.3,-0.43779,0.00021,25.27734]
[1780059149839,29.35,73270.97,20.3,-0.4376,0.00021,25.27571]
[1780059153461,29.35,73275.1,20.3,-0.43673,0.00021,25.26513]
[1780059153572,29.35,73275.1,20.3,-0.43673,0.00021,25.26513]
[1780059157597,29.35,73273.26,20.3,-0.43711,0.00021,25.26838]
[1780059158175,29.35,73273.26,20.3,-0.43711,0.00021,25.26838]
[1780059160225,29.34,73271.96,20.3,-0.43738,0.00021,25.27067]
[1780059160312,29.34,73272.44,20.3,-0.43728,0.00021,25.2698]
[1780059166100,29.34,73273.68,20.3,-0.43701,0.00021,25.26754]
[1780059167891,29.34,73273.47,20.3,-0.43706,0.00021,25.2679]
[1780059170183,29.34,73273.88,20.3,-0.43697,0.00021,25.26715]
[1780059170430,29.34,73273.69,20.3,-0.43701,0.00021,25.26748]
[1780059172210,29.34,73268.68,20.3,-0.43806,0.00021,25.27632]
[1780059180250,29.33,73268.3,20.3,-0.43813,0.00021,25.27689]
[1780059180289,29.33,73269.84,20.3,-0.4378,0.00021,25.27418]
[1780059180330,29.33,73269.84,20.3,-0.4378,0.00021,25.27418]
[1780059180576,29.33,73269.84,20.3,-0.4378,0.00021,25.27418]
[1780059182153,29.33,73274.05,20.3,-0.43692,0.00021,25.2667]
[1780059186104,29.33,73275.86,20.3,-0.43653,0.00021,25.26335]
[1780059189123,29.32,73276.73,20.3,-0.43635,0.00021,25.26176]
[1780059190718,29.32,73276.77,20.3,-0.43634,0.00021,25.26168]
[1780059190854,29.32,73276.77,20.3,-0.43634,0.00021,25.26168]
[1780059194150,29.32,73274.67,20.3,-0.43677,0.00021,25.26544]
[1780059198176,29.32,73271.74,20.3,-0.43738,0.00021,25.27063]
[1780059203362,29.32,73270.52,20.3,-0.43763,0.00021,25.27271]
[1780059206569,29.32,73270.29,20.3,-0.43768,0.00021,25.2731]
[1780059206614,29.32,73270.29,20.3,-0.43768,0.00021,25.2731]
[1780059206633,29.32,73270.29,20.3,-0.43768,0.00021,25.2731]
[1780059207622,29.31,73266.7,20.3,-0.43843,0.00021,25.27936]
[1780059207722,29.31,73266.7,20.3,-0.43843,0.00021,25.27936]
[1780059208040,29.31,73266.7,20.3,-0.43843,0.00021,25.27936]
[1780059208094,29.31,73261.66,20.3,-0.43949,0.00021,25.28802]
[1780059208398,29.31,73253.5,20.3,-0.4412,0.00021,25.30169]
[1780059209997,29.31,73253.5,20.3,-0.4412,0.00021,25.30169]
[1780059216112,29.31,73251.11,20.3,-0.44169,0.00021,25.30237]
[1780059218226,29.31,73252.07,20.3,-0.44149,0.00021,25.30079]
[1780059223389,29.31,73252.32,20.3,-0.44143,0.00021,25.30032]
[1780059228380,29.3,73252.92,20.3,-0.44129,0.00021,25.29925]
[1780059228732,29.3,73252.92,20.3,-0.44129,0.00021,25.29925]
[1780059231905,29.3,73256.64,20.3,-0.44051,0.00021,25.29304]
[1780059233024,29.3,73256.72,20.3,-0.44049,0.00021,25.29287]
[1780059238124,29.29,73256.87,20.3,-0.44045,0.00021,25.29256]
[1780059238838,29.29,73256.85,20.3,-0.44045,0.00021,25.29254]
[1780059238876,29.29,73256.85,20.3,-0.44045,0.00021,25.29254]
[1780059239245,29.29,73257.68,20.3,-0.44027,0.00021,25.29113]
[1780059240110,29.29,73257.68,20.3,-0.44027,0.00021,25.29113]
[1780059240276,29.29,73257.68,20.3,-0.44027,0.00021,25.29113]
[1780059240298,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059240366,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059240499,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059240608,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059241021,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059241286,29.29,73263.83,20.3,-0.43898,0.00021,25.28066]
[1780059241370,29.29,73261.2,20.3,-0.43953,0.00021,25.28514]
[1780059246664,29.28,73257.12,20.3,-0.44037,0.00021,25.29193]
[1780059247695,29.28,73257.12,20.3,-0.44037,0.00021,25.29193]
[1780059247959,29.28,73257.12,20.3,-0.44037,0.00021,25.29193]
[1780059249671,29.28,73252.66,20.3,-0.44131,0.00021,25.2993]
[1780059253858,29.28,73251.2,20.3,-0.44162,0.00021,25.30172]
[1780059257821,29.28,73250.93,20.3,-0.44168,0.00021,25.30218]
[1780059263079,29.28,73249.84,20.3,-0.44191,0.00021,25.30398]
[1780059263812,29.28,73249.87,20.3,-0.4419,0.00021,25.30395]
[1780059265111,29.28,73249.88,20.3,-0.4419,0.00021,25.30394]
[1780059266801,29.28,73245.05,20.3,-0.44292,0.00021,25.31171]
[1780059267072,29.28,73245.05,20.3,-0.44292,0.00021,25.31171]
[1780059267486,29.28,73240.56,20.3,-0.44386,0.00021,25.31879]
[1780059272847,29.28,73240.44,20.3,-0.44388,0.00021,25.31578]
[1780059280903,29.29,73240.26,20.3,-0.44392,0.00021,25.31608]
[1780059283933,29.29,73240.2,20.3,-0.44394,0.00021,25.31618]
[1780059283984,29.29,73240.2,20.3,-0.44394,0.00021,25.31618]
[1780059284101,29.29,73240.2,20.3,-0.44394,0.00021,25.31618]
[1780059286083,29.29,73234.63,20.3,-0.44511,0.00021,25.32474]
[1780059286259,29.29,73234.63,20.3,-0.44511,0.00021,25.32474]
[1780059286663,29.29,73234.15,20.3,-0.44521,0.00021,25.32547]
[1780059286832,29.29,73234.15,20.3,-0.44521,0.00021,25.32547]
[1780059286840,29.29,73234.15,20.3,-0.44521,0.00021,25.32547]
[1780059286960,29.29,73234.15,20.3,-0.44521,0.00021,25.32547]
[1780059287171,29.29,73234.15,20.3,-0.44521,0.00021,25.32547]
[1780059287262,29.29,73229.18,20.3,-0.44626,0.00021,25.3329]
[1780059288961,29.29,73223.29,20.3,-0.4475,0.00021,25.34148]
[1780059290953,29.29,73224.37,20.3,-0.44727,0.00021,25.33993]
[1780059290956,29.29,73224.37,20.3,-0.44727,0.00021,25.33993]
[1780059290973,29.29,73224.84,20.3,-0.44717,0.00021,25.33925]
[1780059296016,29.28,73226.02,20.3,-0.44692,0.00021,25.33751]
[1780059296630,29.28,73226.02,20.3,-0.44692,0.00021,25.33751]
[1780059297140,29.28,73226.02,20.3,-0.44692,0.00021,25.33751]
[1780059297152,29.28,73226.0,20.3,-0.44692,0.00021,25.33754]
[1780059298054,29.28,73226.0,20.3,-0.44692,0.00021,25.33754]
[1780059298993,29.28,73226.42,20.3,-0.44684,0.00021,25.33693]
[1780059301590,29.28,73227.99,20.3,-0.44651,0.00021,25.33463]
[1780059307085,29.29,73227.83,20.3,-0.44654,0.00021,25.33488]
[1780059308232,29.29,73227.83,20.3,-0.44654,0.00021,25.33488]
[1780059311592,29.29,73228.25,20.3,-0.44645,0.00021,25.33427]
[1780059312120,29.29,73227.86,20.3,-0.44654,0.00021,25.33484]
[1780059317155,29.28,73230.65,20.3,-0.44595,0.00021,25.33069]
[1780059318160,29.28,73230.65,20.3,-0.44595,0.00021,25.33069]
[1780059318281,29.28,73230.65,20.3,-0.44595,0.00021,25.33069]
[1780059319362,29.28,73230.87,20.3,-0.4459,0.00021,25.33036]
[1780059321971,29.28,73238.24,20.3,-0.44435,0.00021,25.31918]
[1780059325073,29.28,73238.26,20.3,-0.44434,0.00021,25.31916]
[1780059330248,29.28,73237.26,20.3,-0.44455,0.00021,25.32069]
[1780059333359,29.28,73237.18,20.3,-0.44456,0.00021,25.31762]
[1780059333413,29.28,73237.18,20.3,-0.44456,0.00021,25.31762]
[1780059333720,29.28,73237.29,20.3,-0.44454,0.00021,25.31745]
[1780059335731,29.28,73241.08,20.3,-0.44374,0.00021,25.31158]
[1780059335843,29.28,73241.08,20.3,-0.44374,0.00021,25.31158]
[1780059341324,29.28,73238.1,20.3,-0.44437,0.00021,25.31621]
[1780059345498,29.28,73238.77,20.3,-0.44423,0.00021,25.31518]
[1780059345870,29.28,73238.77,20.3,-0.44423,0.00021,25.31518]
[1780059346017,29.28,73238.77,20.3,-0.44423,0.00021,25.31518]
[1780059346703,29.28,73234.74,20.3,-0.44508,0.00021,25.32135]
[1780059347666,29.28,73231.92,20.3,-0.44567,0.00021,25.3256]
[1780059348063,29.28,73231.92,20.3,-0.44567,0.00021,25.3256]
[1780059349202,29.28,73231.71,20.3,-0.44572,0.00021,25.32591]
[1780059349254,29.28,73231.71,20.3,-0.44572,0.00021,25.32591]
[1780059349263,29.28,73231.71,20.3,-0.44572,0.00021,25.32591]
[1780059349790,29.28,73231.9,20.3,-0.44568,0.00021,25.32563]
[1780059351499,29.28,73230.8,20.3,-0.44591,0.00021,25.32726]
[1780059357437,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059357781,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059357789,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059357793,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059357848,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059357922,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059358244,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059358331,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059358703,29.28,73230.25,20.3,-0.44602,0.00021,25.32806]
[1780059358874,29.28,73223.83,20.3,-0.44737,0.00021,25.33745]
[1780059360200,29.28,73216.95,20.3,-0.44883,0.00021,25.34722]
[1780059363480,29.29,73209.32,20.3,-0.45044,0.00021,25.35765]
[1780059368771,29.29,73208.91,20.3,-0.45053,0.00021,25.35822]
[1780059369926,29.29,73208.96,20.3,-0.45052,0.00021,25.35815]
[1780059372543,29.29,73201.55,20.3,-0.45208,0.00021,25.36786]
[1780059377578,29.29,73201.32,20.3,-0.45213,0.00021,25.36817]
[1780059379363,29.29,73201.32,20.3,-0.45213,0.00021,25.36817]
[1780059388657,29.29,73200.16,20.3,-0.45238,0.00021,25.36966]
[1780059393692,29.29,73197.66,20.3,-0.4529,0.00021,25.36964]
[1780059395065,29.29,73197.66,20.3,-0.4529,0.00021,25.36964]
[1780059396713,29.29,73190.38,20.3,-0.45444,0.00021,25.37857]
[1780059401748,29.29,73190.49,20.3,-0.45442,0.00021,25.37844]
[1780059407198,29.29,73190.33,20.3,-0.45445,0.00021,25.37863]
[1780059412825,29.29,73186.75,20.3,-0.45521,0.00021,25.38287]
[1780059417862,29.29,73186.78,20.3,-0.4552,0.00021,25.38282]
[1780059418649,29.29,73186.78,20.3,-0.4552,0.00021,25.38282]
[1780059420768,29.29,73186.82,20.3,-0.45519,0.00021,25.38276]
[1780059420912,29.29,73186.82,20.3,-0.45519,0.00021,25.38276]
[1780059421035,29.29,73186.82,20.3,-0.45519,0.00021,25.38276]
[1780059421116,29.29,73194.02,20.3,-0.45367,0.00021,25.3741]
[1780059421636,29.29,73194.02,20.3,-0.45367,0.00021,25.3741]
[1780059421768,29.29,73194.02,20.3,-0.45367,0.00021,25.3741]
[1780059421854,29.29,73194.02,20.3,-0.45367,0.00021,25.3741]
[1780059424923,29.28,73203.34,20.3,-0.45169,0.00021,25.36232]
[1780059426516,29.28,73200.79,20.3,-0.45223,0.00021,25.3656]
[1780059431973,29.28,73197.63,20.3,-0.4529,0.00021,25.36957]
[1780059432516,29.28,73197.63,20.3,-0.4529,0.00021,25.36957]
[1780059438000,29.28,73196.7,20.3,-0.45309,0.00021,25.37072]
[1780059444057,29.28,73197.68,20.3,-0.45288,0.00021,25.36949]
[1780059444528,29.28,73197.68,20.3,-0.45288,0.00021,25.36949]
[1780059450098,29.28,73198.58,20.3,-0.45269,0.00021,25.36836]
[1780059451726,29.28,73198.61,20.3,-0.45268,0.00021,25.36513]
[1780059456184,29.28,73198.59,20.3,-0.45269,0.00021,25.36515]
[1780059462183,29.28,73201.04,20.3,-0.45217,0.00021,25.36204]
[1780059464341,29.28,73201.47,20.3,-0.45208,0.00021,25.36149]
[1780059467140,29.28,73199.79,20.3,-0.45243,0.00021,25.36363]
[1780059472253,29.28,73201.88,20.3,-0.45199,0.00021,25.36096]
[1780059477288,29.28,73201.93,20.3,-0.45198,0.00021,25.36091]
[1780059482324,29.28,73198.53,20.3,-0.4527,0.00021,25.36524]
[1780059487358,29.28,73199.14,20.3,-0.45257,0.00021,25.36447]
[1780059489102,29.28,73199.27,20.3,-0.45254,0.00021,25.36431]
[1780059489219,29.28,73199.27,20.3,-0.45254,0.00021,25.36431]
[1780059489252,29.28,73199.27,20.3,-0.45254,0.00021,25.36431]
[1780059489539,29.28,73199.27,20.3,-0.45254,0.00021,25.36431]
[1780059489372,29.28,73205.12,20.3,-0.45131,0.00021,25.35677]
[1780059489718,29.28,73205.12,20.3,-0.45131,0.00021,25.35677]
[1780059489762,29.28,73205.12,20.3,-0.45131,0.00021,25.35677]
[1780059489804,29.28,73205.12,20.3,-0.45131,0.00021,25.35677]
[1780059490041,29.28,73205.12,20.3,-0.45131,0.00021,25.35677]
[1780059491019,29.28,73207.99,20.3,-0.4507,0.00021,25.353]
[1780059491084,29.28,73207.99,20.3,-0.4507,0.00021,25.353]
[1780059496421,29.28,73201.06,20.3,-0.45217,0.00021,25.36204]
[1780059500213,29.28,73201.69,20.3,-0.45204,0.00021,25.36124]
[1780059500973,29.28,73202.69,20.3,-0.45182,0.00021,25.35995]
[1780059502237,29.28,73203.67,20.3,-0.45162,0.00021,25.35868]
[1780059502884,29.28,73205.14,20.3,-0.45131,0.00021,25.35677]
[1780059503185,29.28,73205.14,20.3,-0.45131,0.00021,25.35677]
[1780059503372,29.28,73205.14,20.3,-0.45131,0.00021,25.35677]
[1780059504072,29.28,73208.92,20.3,-0.45051,0.00021,25.35177]
[1780059505793,29.28,73212.43,20.3,-0.44977,0.00021,25.34703]
[1780059511062,29.28,73209.93,20.3,-0.45029,0.00021,25.35039]
[1780059511085,29.28,73209.93,20.3,-0.45029,0.00021,25.35039]
[1780059516854,29.28,73207.32,20.3,-0.45084,0.00021,25.35068]
[1780059522639,29.28,73207.2,20.3,-0.45087,0.00021,25.35085]
[1780059525571,29.28,73206.74,20.3,-0.45096,0.00021,25.35146]
[1780059535188,29.28,73203.22,20.3,-0.45171,0.00021,25.35606]
[1780059536736,29.28,73196.9,20.3,-0.45304,0.00021,25.3641]
[1780059541772,29.28,73195.67,20.3,-0.4533,0.00021,25.36564]
[1780059547269,29.28,73196.85,20.3,-0.45305,0.00021,25.36417]
[1780059552149,29.28,73197.4,20.3,-0.45294,0.00021,25.36348]
[1780059555198,29.28,73199.12,20.3,-0.45257,0.00021,25.36131]
[1780059555271,29.28,73199.12,20.3,-0.45257,0.00021,25.36131]
[1780059559507,29.28,73198.49,20.3,-0.45271,0.00021,25.36211]
[1780059564838,29.28,73198.75,20.3,-0.45265,0.00021,25.36177]
[1780059569969,29.28,73198.56,20.3,-0.45269,0.00021,25.362]
[1780059577028,29.28,73198.95,20.3,-0.4526,0.00021,25.35832]
[1780059581341,29.28,73198.07,20.3,-0.45279,0.00021,25.35942]
[1780059581539,29.28,73198.07,20.3,-0.45279,0.00021,25.35942]
[1780059586146,29.28,73195.87,20.3,-0.45325,0.00021,25.36217]
[1780059592133,29.28,73196.33,20.3,-0.45315,0.00021,25.3616]
[1780059596868,29.28,73196.62,20.3,-0.45309,0.00021,25.36123]
[1780059601431,29.28,73197.02,20.3,-0.45301,0.00021,25.36073]
[1780059605472,29.28,73194.86,20.3,-0.45346,0.00021,25.36341]
[1780059611266,29.28,73198.79,20.3,-0.45263,0.00021,25.3585]
[1780059614414,29.28,73199.31,20.3,-0.45252,0.00021,25.35784]
[1780059614458,29.28,73199.31,20.3,-0.45252,0.00021,25.35784]
[1780059617497,29.28,73199.2,20.3,-0.45254,0.00021,25.35797]
[1780059618833,29.28,73196.37,20.3,-0.45314,0.00021,25.36153]
[1780059618853,29.28,73196.37,20.3,-0.45314,0.00021,25.36153]
[1780059618912,29.28,73196.37,20.3,-0.45314,0.00021,25.36153]
[1780059619661,29.28,73196.37,20.3,-0.45314,0.00021,25.36153]
[1780059619672,29.28,73187.5,20.3,-0.45502,0.00021,25.3723]
[1780059620083,29.28,73187.5,20.3,-0.45502,0.00021,25.3723]
[1780059620333,29.28,73181.36,20.3,-0.45632,0.00021,25.37943]
[1780059626374,29.27,73183.9,20.3,-0.45578,0.00021,25.37648]
[1780059630020,29.27,73182.76,20.3,-0.45601,0.00021,25.37779]
[1780059630402,29.27,73182.37,20.3,-0.4561,0.00021,25.37824]
[1780059631318,29.27,73182.37,20.3,-0.4561,0.00021,25.37824]
[1780059634566,29.27,73179.6,20.3,-0.45668,0.00021,25.37822]
[1780059634589,29.27,73179.6,20.3,-0.45668,0.00021,25.37822]
[1780059634985,29.27,73178.74,20.3,-0.45687,0.00021,25.3792]
[1780059635066,29.27,73178.74,20.3,-0.45687,0.00021,25.3792]
[1780059635124,29.27,73178.74,20.3,-0.45687,0.00021,25.3792]
[1780059636072,29.27,73173.92,20.3,-0.45789,0.00021,25.38452]
[1780059636559,29.27,73173.92,20.3,-0.45789,0.00021,25.38452]
[1780059637922,29.28,73167.34,20.3,-0.45928,0.00021,25.39152]
[1780059640662,29.28,73162.75,20.3,-0.46026,0.00021,25.39622]
[1780059640813,29.28,73163.05,20.3,-0.46019,0.00021,25.39591]
[1780059641232,29.28,73163.05,20.3,-0.46019,0.00021,25.39591]
[1780059641479,29.28,73170.39,20.3,-0.45864,0.00021,25.38832]
[1780059646514,29.28,73174.36,20.3,-0.4578,0.00021,25.38408]
[1780059650334,29.28,73174.34,20.3,-0.4578,0.00021,25.3841]
[1780059650584,29.28,73174.34,20.3,-0.4578,0.00021,25.3841]
[1780059656584,29.29,73177.29,20.3,-0.45719,0.00021,25.38091]
[1780059661619,29.29,73177.29,20.3,-0.45719,0.00021,25.38094]
[1780059662563,29.29,73177.29,20.3,-0.45719,0.00021,25.38094]
[1780059667662,29.29,73171.28,20.3,-0.45847,0.00021,25.3875]
[1780059669108,29.29,73171.08,20.3,-0.45851,0.00021,25.38772]
[1780059672203,29.3,73173.14,20.3,-0.45808,0.00021,25.38553]
[1780059673524,29.3,73171.41,20.3,-0.45844,0.00021,25.38739]
[1780059678739,29.3,73166.89,20.3,-0.4594,0.00021,25.39215]
[1780059681824,29.3,73167.28,20.3,-0.45932,0.00021,25.39176]
[1780059682539,29.3,73167.28,20.3,-0.45932,0.00021,25.39176]
[1780059682549,29.3,73167.28,20.3,-0.45932,0.00021,25.39176]
[1780059682928,29.3,73167.15,20.3,-0.45935,0.00021,25.39189]
[1780059683860,29.3,73167.15,20.3,-0.45935,0.00021,25.39189]
[1780059683909,29.3,73167.15,20.3,-0.45935,0.00021,25.39189]
[1780059683912,29.3,73167.15,20.3,-0.45935,0.00021,25.39189]
[1780059683928,29.3,73167.15,20.3,-0.45935,0.00021,25.39189]
[1780059683963,29.3,73157.45,20.3,-0.4614,0.00021,25.4016]
[1780059685789,29.3,73151.74,20.3,-0.46261,0.00021,25.407]
[1780059693101,29.3,73150.97,20.3,-0.46278,0.00021,25.40771]
[1780059694710,29.3,73151.15,20.3,-0.46274,0.00021,25.40437]
[1780059695860,29.3,73145.57,20.3,-0.46392,0.00021,25.40939]
[1780059697240,29.3,73145.57,20.3,-0.46392,0.00021,25.40939]
[1780059698242,29.3,73144.27,20.3,-0.46419,0.00021,25.41054]
[1780059699616,29.3,73143.55,20.3,-0.46435,0.00021,25.41116]
[1780059706823,29.3,73142.32,20.3,-0.46461,0.00021,25.41222]
[1780059706843,29.3,73142.32,20.3,-0.46461,0.00021,25.41222]
[1780059706844,29.3,73142.32,20.3,-0.46461,0.00021,25.41222]
[1780059707664,29.3,73142.46,20.3,-0.46458,0.00021,25.4121]
[1780059707763,29.3,73141.47,20.3,-0.46479,0.00021,25.41295]
[1780059708148,29.3,73141.47,20.3,-0.46479,0.00021,25.41295]
[1780059708467,29.3,73141.47,20.3,-0.46479,0.00021,25.41295]
[1780059708750,29.3,73141.47,20.3,-0.46479,0.00021,25.41295]
[1780059708758,29.3,73134.82,20.3,-0.4662,0.00021,25.41844]
[1780059709043,29.3,73129.26,20.3,-0.46738,0.00021,25.4228]
[1780059711852,29.3,73128.34,20.3,-0.46757,0.00021,25.42349]
[1780059712869,29.3,73127.27,20.3,-0.4678,0.00021,25.4243]
[1780059713607,29.3,73127.27,20.3,-0.4678,0.00021,25.4243]
[1780059714673,29.3,73125.69,20.3,-0.46813,0.00021,25.42547]
[1780059714734,29.3,73125.69,20.3,-0.46813,0.00021,25.42547]
[1780059715496,29.3,73120.79,20.3,-0.46917,0.00021,25.42899]
[1780059716021,29.3,73116.01,20.3,-0.47019,0.00021,25.43227]
[1780059716231,29.3,73108.64,20.3,-0.47175,0.00021,25.43699]
[1780059722046,29.3,73105.48,20.3,-0.47243,0.00021,25.43889]
[1780059724674,29.3,73105.57,20.3,-0.47241,0.00021,25.43884]
[1780059724719,29.3,73105.57,20.3,-0.47241,0.00021,25.43884]
[1780059724772,29.3,73106.03,20.3,-0.47231,0.00021,25.43856]
[1780059726074,29.3,73100.22,20.3,-0.47354,0.00021,25.44191]
[1780059728306,29.3,73101.4,20.3,-0.47329,0.00021,25.44125]
[1780059728423,29.3,73101.4,20.3,-0.47329,0.00021,25.44125]
[1780059728807,29.3,73101.7,20.3,-0.47323,0.00021,25.44108]
[1780059729678,29.3,73101.7,20.3,-0.47323,0.00021,25.44108]
[1780059729701,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059729911,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730073,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730429,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730578,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730649,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730742,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730842,29.3,73116.89,20.3,-0.47,0.00021,25.43168]
[1780059730821,29.3,73130.16,20.3,-0.46718,0.00021,25.42209]
[1780059730915,29.3,73130.16,20.3,-0.46718,0.00021,25.42209]
[1780059731376,29.3,73130.16,20.3,-0.46718,0.00021,25.42209]
[1780059731681,29.3,73130.16,20.3,-0.46718,0.00021,25.42209]
[1780059731778,29.3,73141.01,20.3,-0.46488,0.00021,25.41332]
[1780059732139,29.3,73141.01,20.3,-0.46488,0.00021,25.41332]
[1780059732142,29.3,73141.01,20.3,-0.46488,0.00021,25.41332]
[1780059732932,29.3,73142.58,20.3,-0.46455,0.00021,25.41198]
[1780059738158,29.3,73143.48,20.3,-0.46436,0.00021,25.41121]
[1780059743084,29.3,73144.36,20.3,-0.46418,0.00021,25.41046]
[1780059748190,29.3,73146.55,20.3,-0.46371,0.00021,25.40854]
[1780059750658,29.3,73145.08,20.3,-0.46402,0.00021,25.40983]
[1780059750659,29.3,73145.08,20.3,-0.46402,0.00021,25.40983]
[1780059750718,29.3,73145.08,20.3,-0.46402,0.00021,25.40983]
[1780059750814,29.3,73145.08,20.3,-0.46402,0.00021,25.40983]
[1780059750901,29.31,73143.87,20.3,-0.46428,0.00021,25.41089]
[1780059750955,29.31,73143.87,20.3,-0.46428,0.00021,25.41089]
[1780059751552,29.3,73136.8,20.3,-0.46578,0.00021,25.41367]
[1780059753264,29.3,73131.05,20.3,-0.467,0.00021,25.41825]
[1780059758299,29.3,73130.77,20.3,-0.46705,0.00021,25.41845]
[1780059762411,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762446,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762479,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762518,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762595,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762661,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762726,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762728,29.3,73130.8,20.3,-0.46705,0.00021,25.41843]
[1780059762747,29.3,73131.25,20.3,-0.46695,0.00021,25.41807]
[1780059763335,29.3,73140.98,20.3,-0.46489,0.00021,25.41016]
[1780059765425,29.3,73145.24,20.3,-0.46398,0.00021,25.40648]
[1780059767194,29.3,73145.96,20.3,-0.46383,0.00021,25.40584]
[1780059770101,29.3,73147.39,20.3,-0.46353,0.00021,25.40458]
[1780059770198,29.3,73147.39,20.3,-0.46353,0.00021,25.40458]
[1780059770273,29.3,73147.39,20.3,-0.46353,0.00021,25.40458]
[1780059770410,29.3,73147.39,20.3,-0.46353,0.00021,25.40458]
[1780059770872,29.3,73143.8,20.3,-0.46429,0.00021,25.40774]
[1780059771395,29.3,73135.89,20.3,-0.46596,0.00021,25.41438]
[1780059776431,29.29,73131.35,20.3,-0.46692,0.00021,25.41796]
[1780059781468,29.29,73131.37,20.3,-0.46691,0.00021,25.41792]
[1780059783367,29.29,73133.57,20.3,-0.46645,0.00021,25.41619]
[1780059785106,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785128,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785129,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785195,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785197,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785315,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785406,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059785499,29.28,73135.91,20.3,-0.46595,0.00021,25.4143]
[1780059786258,29.28,73136.66,20.3,-0.46579,0.00021,25.4137]
[1780059791538,29.28,73131.44,20.3,-0.46689,0.00021,25.41784]
[1780059793586,29.28,73131.23,20.3,-0.46694,0.00021,25.418]
[1780059798797,29.27,73132.14,20.3,-0.46674,0.00021,25.41726]
[1780059802440,29.27,73131.36,20.3,-0.4669,0.00021,25.41787]
[1780059804644,29.27,73128.36,20.3,-0.46754,0.00021,25.42017]
[1780059808208,29.26,73128.75,20.3,-0.46745,0.00021,25.41985]
[1780059808372,29.26,73128.75,20.3,-0.46745,0.00021,25.41985]
[1780059808477,29.26,73128.75,20.3,-0.46745,0.00021,25.41985]
[1780059808657,29.26,73136.27,20.3,-0.46586,0.00021,25.41391]
[1780059810283,29.26,73139.66,20.3,-0.46513,0.00021,25.4111]
[1780059814700,29.26,73148.22,20.3,-0.46331,0.00021,25.40046]
[1780059815043,29.26,73148.22,20.3,-0.46331,0.00021,25.40046]
[1780059815102,29.26,73148.22,20.3,-0.46331,0.00021,25.40046]
[1780059815201,29.26,73148.22,20.3,-0.46331,0.00021,25.40046]
[1780059816111,29.26,73149.86,20.3,-0.46297,0.00021,25.39897]
[1780059816213,29.26,73149.86,20.3,-0.46297,0.00021,25.39897]
[1780059816411,29.26,73149.86,20.3,-0.46297,0.00021,25.39897]
[1780059818944,29.26,73154.15,20.3,-0.46206,0.00021,25.39498]
[1780059819618,29.26,73153.11,20.3,-0.46228,0.00021,25.39596]
[1780059823283,29.26,73152.26,20.3,-0.46246,0.00021,25.39676]
[1780059824444,29.26,73152.06,20.3,-0.4625,0.00021,25.39695]
[1780059824449,29.26,73152.06,20.3,-0.4625,0.00021,25.39695]
[1780059825219,29.26,73150.85,20.3,-0.46276,0.00021,25.39807]
[1780059828950,29.26,73150.23,20.3,-0.46289,0.00021,25.39864]
[1780059832056,29.26,73152.37,20.3,-0.46244,0.00021,25.39666]
[1780059832742,29.26,73152.37,20.3,-0.46244,0.00021,25.39666]
[1780059837408,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837475,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837490,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837566,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837719,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837749,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059837759,29.27,73152.46,20.3,-0.46242,0.00021,25.39658]
[1780059839048,29.27,73154.29,20.3,-0.46203,0.00021,25.39487]
[1780059843354,29.27,73153.53,20.3,-0.46219,0.00021,25.39559]
[1780059843430,29.27,73153.53,20.3,-0.46219,0.00021,25.39559]
[1780059844304,29.27,73151.64,20.3,-0.46259,0.00021,25.39736]
[1780059850848,29.27,73147.64,20.3,-0.46344,0.00021,25.40101]
[1780059854004,29.27,73147.68,20.3,-0.46343,0.00021,25.40098]
[1780059854085,29.27,73147.77,20.3,-0.46342,0.00021,25.4009]
[1780059854591,29.27,73147.77,20.3,-0.46342,0.00021,25.4009]
[1780059854624,29.27,73147.77,20.3,-0.46342,0.00021,25.4009]
[1780059855350,29.27,73143.62,20.3,-0.4643,0.00021,25.40457]
[1780059855632,29.27,73143.62,20.3,-0.4643,0.00021,25.40457]
[1780059855986,29.27,73138.21,20.3,-0.46545,0.00021,25.40917]
[1780059861305,29.27,73138.12,20.3,-0.46546,0.00021,25.40923]
[1780059861379,29.27,73138.12,20.3,-0.46546,0.00021,25.40923]
[1780059861417,29.27,73138.12,20.3,-0.46546,0.00021,25.40923]
[1780059862017,29.27,73138.12,20.3,-0.46546,0.00021,25.40923]
[1780059861499,29.26,73138.06,20.3,-0.46547,0.00021,25.40927]
[1780059862351,29.26,73138.06,20.3,-0.46547,0.00021,25.40927]
[1780059867498,29.26,73138.88,20.3,-0.4653,0.00021,25.40856]
[1780059867589,29.26,73139.17,20.3,-0.46523,0.00021,25.40831]
[1780059868515,29.26,73139.17,20.3,-0.46523,0.00021,25.40831]
[1780059870270,29.26,73142.62,20.3,-0.4645,0.00021,25.40537]
[1780059870278,29.26,73142.62,20.3,-0.4645,0.00021,25.40537]
[1780059872066,29.26,73142.54,20.3,-0.46451,0.00021,25.40544]
[1780059874098,29.25,73142.72,20.3,-0.46447,0.00021,25.40209]
[1780059875140,29.25,73142.72,20.3,-0.46447,0.00021,25.4021]
[1780059875174,29.25,73149.47,20.3,-0.46304,0.00021,25.3961]
[1780059876832,29.25,73149.47,20.3,-0.46304,0.00021,25.3961]
[1780059876905,29.25,73149.47,20.3,-0.46304,0.00021,25.3961]
[1780059876920,29.25,73149.47,20.3,-0.46304,0.00021,25.3961]
[1780059877249,29.26,73150.94,20.3,-0.46273,0.00021,25.39475]
[1780059877832,29.26,73150.94,20.3,-0.46273,0.00021,25.39475]
[1780059877985,29.26,73150.94,20.3,-0.46273,0.00021,25.39475]
[1780059878007,29.26,73148.41,20.3,-0.46326,0.00021,25.39707]
[1780059878153,29.26,73140.16,20.3,-0.46502,0.00021,25.40429]
[1780059880440,29.26,73136.91,20.3,-0.46571,0.00021,25.407]
[1780059880450,29.26,73136.91,20.3,-0.46571,0.00021,25.407]
[1780059880526,29.26,73136.91,20.3,-0.46571,0.00021,25.407]
[1780059880557,29.26,73136.91,20.3,-0.46571,0.00021,25.407]
[1780059880646,29.26,73138.5,20.3,-0.46537,0.00021,25.40568]
[1780059881144,29.26,73138.5,20.3,-0.46537,0.00021,25.40568]
[1780059881189,29.26,73146.86,20.3,-0.46359,0.00021,25.39847]
[1780059883090,29.26,73151.29,20.3,-0.46265,0.00021,25.39444]
[1780059883598,29.26,73151.29,20.3,-0.46265,0.00021,25.39444]
[1780059886670,29.26,73151.93,20.3,-0.46252,0.00021,25.39385]
[1780059887729,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059887814,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059887872,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059887878,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059887965,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059887971,29.26,73152.27,20.3,-0.46245,0.00021,25.39354]
[1780059888056,29.26,73153.5,20.3,-0.46219,0.00021,25.39239]
[1780059888196,29.26,73153.5,20.3,-0.46219,0.00021,25.39239]
[1780059889001,29.26,73153.5,20.3,-0.46219,0.00021,25.39239]
[1780059889079,29.26,73148.5,20.3,-0.46325,0.00021,25.397]
[1780059889246,29.26,73141.89,20.3,-0.46465,0.00021,25.40283]
[1780059894281,29.26,73142.22,20.3,-0.46458,0.00021,25.40255]
[1780059896870,29.26,73142.0,20.3,-0.46463,0.00021,25.40274]
[1780059899589,29.26,73142.83,20.3,-0.46445,0.00021,25.40202]
[1780059899596,29.26,73142.83,20.3,-0.46445,0.00021,25.40202]
[1780059901165,29.26,73146.7,20.3,-0.46363,0.00021,25.39862]
[1780059901188,29.26,73146.7,20.3,-0.46363,0.00021,25.39862]
[1780059901246,29.26,73146.7,20.3,-0.46363,0.00021,25.39862]
[1780059902073,29.26,73146.57,20.3,-0.46366,0.00021,25.39874]
[1780059905788,29.26,73148.08,20.3,-0.46334,0.00021,25.39738]
[1780059905802,29.26,73148.08,20.3,-0.46334,0.00021,25.39738]
[1780059905890,29.26,73148.08,20.3,-0.46334,0.00021,25.39738]
[1780059906190,29.26,73147.1,20.3,-0.46355,0.00021,25.39826]
[1780059906248,29.26,73147.1,20.3,-0.46355,0.00021,25.39826]
[1780059907180,29.26,73142.73,20.3,-0.46447,0.00021,25.40211]
[1780059907269,29.26,73142.73,20.3,-0.46447,0.00021,25.40211]
[1780059909807,29.26,73138.7,20.3,-0.46533,0.00021,25.40552]
[1780059912865,29.25,73137.05,20.3,-0.46568,0.00021,25.40688]
[1780059912873,29.25,73137.05,20.3,-0.46568,0.00021,25.40688]
[1780059912922,29.25,73137.05,20.3,-0.46568,0.00021,25.40688]
[1780059912959,29.25,73137.02,20.3,-0.46568,0.00021,25.40689]
[1780059913982,29.25,73137.02,20.3,-0.46568,0.00021,25.40689]
[1780059919459,29.25,73131.63,20.3,-0.46683,0.00021,25.41123]
[1780059922125,29.26,73131.01,20.3,-0.46696,0.00021,25.41172]
[1780059922173,29.26,73131.01,20.3,-0.46696,0.00021,25.41172]
[1780059924202,29.26,73130.94,20.3,-0.46698,0.00021,25.41178]
[1780059928962,29.26,73131.77,20.3,-0.4668,0.00021,25.41113]
[1780059929016,29.26,73131.77,20.3,-0.4668,0.00021,25.41113]
[1780059929066,29.26,73131.77,20.3,-0.4668,0.00021,25.41113]
[1780059929126,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929335,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929501,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929524,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929595,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929624,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059929693,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059930039,29.26,73131.81,20.3,-0.46679,0.00021,25.41111]
[1780059930085,29.26,73140.51,20.3,-0.46495,0.00021,25.40401]
[1780059930716,29.26,73140.51,20.3,-0.46495,0.00021,25.40401]
[1780059930970,29.26,73140.51,20.3,-0.46495,0.00021,25.40401]
[1780059933008,29.26,73144.35,20.3,-0.46413,0.00021,25.39752]
[1780059934470,29.26,73144.05,20.3,-0.46419,0.00021,25.39778]
[1780059934511,29.26,73144.05,20.3,-0.46419,0.00021,25.39778]
[1780059935071,29.26,73144.05,20.3,-0.46419,0.00021,25.39778]
[1780059937137,29.26,73141.97,20.3,-0.46463,0.00021,25.39959]
[1780059938657,29.26,73142.17,20.3,-0.46459,0.00021,25.39942]
[1780059938667,29.26,73142.17,20.3,-0.46459,0.00021,25.39942]
[1780059941697,29.26,73144.64,20.3,-0.46407,0.00021,25.39728]
[1780059943292,29.26,73145.0,20.3,-0.46399,0.00021,25.39696]
[1780059947332,29.26,73145.04,20.3,-0.46398,0.00021,25.39693]
[1780059947427,29.26,73145.04,20.3,-0.46398,0.00021,25.39693]
[1780059951362,29.26,73146.4,20.3,-0.46369,0.00021,25.39573]
[1780059952857,29.26,73146.41,20.3,-0.46369,0.00021,25.39572]
[1780059956911,29.26,73146.7,20.3,-0.46363,0.00021,25.39547]
[1780059958470,29.26,73147.39,20.3,-0.46349,0.00021,25.39485]
[1780059961219,29.26,73146.74,20.3,-0.46362,0.00021,25.39543]
[1780059961253,29.26,73146.74,20.3,-0.46362,0.00021,25.39543]
[1780059961353,29.26,73146.74,20.3,-0.46362,0.00021,25.39543]
[1780059964030,29.26,73154.15,20.3,-0.46205,0.00021,25.38862]
[1780059968037,29.27,73154.4,20.3,-0.462,0.00021,25.3884]
[1780059968708,29.27,73154.89,20.3,-0.4619,0.00021,25.38793]
[1780059971273,29.27,73149.83,20.3,-0.46297,0.00021,25.39266]
[1780059971505,29.27,73149.83,20.3,-0.46297,0.00021,25.39266]
[1780059971518,29.27,73149.83,20.3,-0.46297,0.00021,25.39266]
[1780059972804,29.27,73152.13,20.3,-0.46248,0.00021,25.39053]
[1780059973537,29.27,73153.29,20.3,-0.46224,0.00021,25.38945]
[1780059978449,29.27,73153.13,20.3,-0.46227,0.00021,25.38961]
[1780059978793,29.27,73153.13,20.3,-0.46227,0.00021,25.38961]
[1780059980836,29.27,73150.3,20.3,-0.46287,0.00021,25.39224]
[1780059982972,29.27,73150.0,20.3,-0.46294,0.00021,25.39251]
[1780059985238,29.27,73149.63,20.3,-0.46301,0.00021,25.39285]
[1780059985245,29.27,73149.63,20.3,-0.46301,0.00021,25.39285]
[1780059990248,29.27,73146.95,20.3,-0.46358,0.00021,25.39528]
[1780059993540,29.27,73147.88,20.3,-0.46338,0.00021,25.39126]
[1780059994854,29.27,73147.43,20.3,-0.46348,0.00021,25.39167]
[1780059995561,29.27,73146.14,20.3,-0.46375,0.00021,25.39282]
[1780059995722,29.27,73146.14,20.3,-0.46375,0.00021,25.39282]
[1780059997114,29.27,73146.82,20.3,-0.46361,0.00021,25.39221]
[1780060004048,29.27,73147.6,20.3,-0.46344,0.00021,25.39152]
[1780060004906,29.27,73148.09,20.3,-0.46334,0.00021,25.39108]
[1780060004932,29.27,73148.09,20.3,-0.46334,0.00021,25.39108]
[1780060005769,29.27,73148.48,20.3,-0.46326,0.00021,25.39073]
[1780060007881,29.27,73147.41,20.3,-0.46348,0.00021,25.39169]
[1780060007898,29.27,73147.41,20.3,-0.46348,0.00021,25.39169]
[1780060010095,29.27,73141.22,20.3,-0.4648,0.00021,25.3971]
[1780060015130,29.26,73141.16,20.3,-0.46481,0.00021,25.39711]
[1780060020165,29.25,73139.45,20.3,-0.46516,0.00021,25.39852]
[1780060020866,29.25,73139.45,20.3,-0.46516,0.00021,25.39852]
[1780060022907,29.25,73134.68,20.3,-0.46617,0.00021,25.40243]
[1780060022923,29.25,73134.68,20.3,-0.46617,0.00021,25.40243]
[1780060022932,29.25,73134.68,20.3,-0.46617,0.00021,25.40243]
[1780060023040,29.25,73134.68,20.3,-0.46617,0.00021,25.40243]
[1780060024112,29.25,73133.6,20.3,-0.4664,0.00021,25.40329]
[1780060027962,29.24,73132.27,20.3,-0.46668,0.00021,25.40433]
[1780060027992,29.24,73132.27,20.3,-0.46668,0.00021,25.40433]
[1780060027999,29.24,73132.27,20.3,-0.46668,0.00021,25.40433]
[1780060028034,29.24,73132.27,20.3,-0.46668,0.00021,25.40433]
[1780060028178,29.24,73132.27,20.3,-0.46668,0.00021,25.40433]
[1780060029012,29.24,73132.34,20.3,-0.46666,0.00021,25.40426]
[1780060029053,29.24,73132.34,20.3,-0.46666,0.00021,25.40426]
[1780060029218,29.24,73135.78,20.3,-0.46593,0.00021,25.40149]
[1780060029773,29.24,73135.78,20.3,-0.46593,0.00021,25.40149]
[1780060029822,29.24,73135.78,20.3,-0.46593,0.00021,25.40149]
[1780060030371,29.24,73139.35,20.3,-0.46517,0.00021,25.39854]
[1780060030760,29.24,73139.35,20.3,-0.46517,0.00021,25.39854]
[1780060030974,29.24,73139.35,20.3,-0.46517,0.00021,25.39854]
[1780060031007,29.24,73139.35,20.3,-0.46517,0.00021,25.39854]
[1780060031186,29.24,73149.66,20.3,-0.46298,0.00021,25.38949]
[1780060032790,29.24,73152.04,20.3,-0.46247,0.00021,25.38729]
[1780060037796,29.24,73150.61,20.3,-0.46278,0.00021,25.38862]
[1780060037815,29.24,73150.61,20.3,-0.46278,0.00021,25.38862]
[1780060037817,29.24,73150.61,20.3,-0.46278,0.00021,25.38862]
[1780060038799,29.24,73150.18,20.3,-0.46287,0.00021,25.38902]
[1780060038944,29.24,73150.18,20.3,-0.46287,0.00021,25.38902]
[1780060044345,29.24,73148.16,20.3,-0.4633,0.00021,25.39087]
[1780060048629,29.24,73147.7,20.3,-0.4634,0.00021,25.39128]
[1780060050132,29.24,73147.65,20.3,-0.46341,0.00021,25.39133]
[1780060050338,29.24,73147.15,20.3,-0.46352,0.00021,25.39178]
[1780060050374,29.24,73147.15,20.3,-0.46352,0.00021,25.39178]
[1780060050423,29.24,73147.15,20.3,-0.46352,0.00021,25.39178]
[1780060055324,29.24,73143.74,20.3,-0.46423,0.00021,25.39159]
[1780060057655,29.24,73143.35,20.3,-0.46431,0.00021,25.39192]
[1780060059676,29.24,73143.16,20.3,-0.46435,0.00021,25.39207]
[1780060066506,29.23,73143.15,20.3,-0.46435,0.00021,25.39204]
[1780060071327,29.22,73142.61,20.3,-0.46446,0.00021,25.39248]
[1780060073350,29.22,73142.36,20.3,-0.46451,0.00021,25.3927]
[1780060075364,29.22,73142.41,20.3,-0.4645,0.00021,25.39264]
[1780060080605,29.21,73142.35,20.3,-0.4645,0.00021,25.39266]
[1780060083530,29.21,73142.35,20.3,-0.4645,0.00021,25.39266]
[1780060085944,29.21,73137.1,20.3,-0.46562,0.00021,25.39708]
[1780060087077,29.2,73135.51,20.3,-0.46595,0.00021,25.39837]
[1780060089095,29.2,73137.2,20.3,-0.46559,0.00021,25.39697]
[1780060091105,29.2,73138.12,20.3,-0.46539,0.00021,25.39619]
[1780060091962,29.2,73137.6,20.3,-0.4655,0.00021,25.39661]
[1780060091993,29.2,73137.6,20.3,-0.4655,0.00021,25.39661]
[1780060092022,29.2,73137.6,20.3,-0.4655,0.00021,25.39661]
[1780060092202,29.2,73137.6,20.3,-0.4655,0.00021,25.39661]
[1780060092254,29.2,73137.6,20.3,-0.4655,0.00021,25.39661]
[1780060092663,29.19,73137.0,20.3,-0.46563,0.00021,25.3971]
[1780060092681,29.19,73137.0,20.3,-0.46563,0.00021,25.3971]
[1780060092858,29.19,73137.0,20.3,-0.46563,0.00021,25.3971]
[1780060093070,29.19,73137.0,20.3,-0.46563,0.00021,25.3971]
[1780060093096,29.19,73137.0,20.3,-0.46563,0.00021,25.3971]
[1780060093175,29.19,73120.28,20.3,-0.46919,0.00021,25.40992]
[1780060093390,29.19,73120.28,20.3,-0.46919,0.00021,25.40992]
[1780060093617,29.19,73120.28,20.3,-0.46919,0.00021,25.40992]
[1780060093844,29.19,73120.28,20.3,-0.46919,0.00021,25.40992]
[1780060094062,29.2,73113.32,20.3,-0.47068,0.00021,25.41465]
[1780060095171,29.2,73113.32,20.3,-0.47068,0.00021,25.41465]
[1780060099421,29.2,73111.36,20.3,-0.4711,0.00021,25.41593]
[1780060099454,29.2,73111.36,20.3,-0.4711,0.00021,25.41593]
[1780060099476,29.2,73111.36,20.3,-0.4711,0.00021,25.41593]
[1780060099528,29.2,73111.36,20.3,-0.4711,0.00021,25.41593]
[1780060099739,29.2,73106.01,20.3,-0.47224,0.00021,25.41925]
[1780060100630,29.2,73106.01,20.3,-0.47224,0.00021,25.41925]
[1780060101493,29.2,73105.13,20.3,-0.47243,0.00021,25.41978]
[1780060104456,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104479,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104531,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104723,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104748,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104780,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060104873,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060105008,29.2,73104.16,20.3,-0.47264,0.00021,25.42037]
[1780060105478,29.2,73099.98,20.3,-0.47353,0.00021,25.42276]
[1780060105560,29.2,73099.98,20.3,-0.47353,0.00021,25.42276]
[1780060105717,29.2,73099.98,20.3,-0.47353,0.00021,25.42276]
[1780060106527,29.21,73096.18,20.3,-0.47434,0.00021,25.42483]
[1780060106645,29.21,73096.18,20.3,-0.47434,0.00021,25.42483]
[1780060107531,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060107685,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060107947,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060107983,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060107997,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060108164,29.21,73095.8,20.3,-0.47442,0.00021,25.42503]
[1780060108515,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060108583,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060108586,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060108612,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060108669,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060109156,29.21,73093.93,20.3,-0.47482,0.00021,25.42601]
[1780060109237,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060109428,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060109809,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060109906,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060109927,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060109954,29.21,73099.6,20.3,-0.47361,0.00021,25.42298]
[1780060110056,29.21,73099.1,20.3,-0.47372,0.00021,25.42326]
[1780060111068,29.21,73106.55,20.3,-0.47213,0.00021,25.41578]
[1780060111684,29.21,73106.55,20.3,-0.47213,0.00021,25.41578]
[1780060111688,29.21,73106.55,20.3,-0.47213,0.00021,25.41578]
[1780060111936,29.21,73106.55,20.3,-0.47213,0.00021,25.41578]
[1780060111978,29.21,73105.74,20.3,-0.4723,0.00021,25.41626]
[1780060112437,29.21,73105.74,20.3,-0.4723,0.00021,25.41626]
[1780060112978,29.21,73105.74,20.3,-0.4723,0.00021,25.41626]
[1780060113237,29.21,73105.74,20.3,-0.4723,0.00021,25.41626]
[1780060113032,29.21,73100.16,20.3,-0.47349,0.00021,25.4195]
[1780060113510,29.21,73100.16,20.3,-0.47349,0.00021,25.4195]
[1780060114162,29.21,73100.16,20.3,-0.47349,0.00021,25.4195]
[1780060114228,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114417,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114438,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114482,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114537,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114552,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114634,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060115272,29.21,73088.72,20.3,-0.47593,0.00021,25.42541]
[1780060114921,29.21,73070.55,20.3,-0.47982,0.00021,25.43284]
[1780060116175,29.21,73070.55,20.3,-0.47982,0.00021,25.43284]
[1780060116261,29.21,73082.0,20.3,-0.47737,0.00021,25.42844]
[1780060116605,29.21,73082.0,20.3,-0.47737,0.00021,25.42844]
[1780060116803,29.21,73082.0,20.3,-0.47737,0.00021,25.42844]
[1780060116917,29.21,73082.0,20.3,-0.47737,0.00021,25.42844]
[1780060117270,29.21,73082.0,20.3,-0.47737,0.00021,25.42844]
[1780060117294,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060117344,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060118011,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060118024,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060118130,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060118227,29.21,73087.53,20.3,-0.47619,0.00021,25.42597]
[1780060118420,29.21,73086.7,20.3,-0.47637,0.00021,25.42636]
[1780060118615,29.21,73086.7,20.3,-0.47637,0.00021,25.42636]
[1780060118807,29.21,73086.7,20.3,-0.47637,0.00021,25.42636]
[1780060118888,29.21,73096.26,20.3,-0.47433,0.00021,25.42162]
[1780060119750,29.21,73096.26,20.3,-0.47433,0.00021,25.42162]
[1780060120081,29.21,73096.26,20.3,-0.47433,0.00021,25.42162]
[1780060120201,29.21,73096.26,20.3,-0.47433,0.00021,25.42162]
[1780060120293,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060120632,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060120665,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060121031,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060121075,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060121178,29.21,73089.45,20.3,-0.47578,0.00021,25.42506]
[1780060121280,29.21,73083.37,20.3,-0.47708,0.00021,25.42785]
[1780060123271,29.21,73078.44,20.3,-0.47813,0.00021,25.42991]
[1780060124045,29.21,73078.73,20.3,-0.47807,0.00021,25.4298]
[1780060129967,29.22,73077.33,20.3,-0.47837,0.00021,25.43036]
[1780060133786,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060133821,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060133926,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060133950,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060133973,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060134037,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060134209,29.22,73079.22,20.3,-0.47797,0.00021,25.42961]
[1780060134697,29.22,73083.26,20.3,-0.47711,0.00021,25.42791]
[1780060134989,29.22,73083.26,20.3,-0.47711,0.00021,25.42791]
[1780060135016,29.22,73092.95,20.3,-0.47504,0.00021,25.42336]
[1780060135933,29.22,73092.95,20.3,-0.47504,0.00021,25.42336]
[1780060136011,29.22,73092.95,20.3,-0.47504,0.00021,25.42336]
[1780060136229,29.22,73092.95,20.3,-0.47504,0.00021,25.42336]
[1780060136040,29.22,73099.08,20.3,-0.47373,0.00021,25.42013]
[1780060136423,29.22,73099.08,20.3,-0.47373,0.00021,25.42013]
[1780060136457,29.22,73099.08,20.3,-0.47373,0.00021,25.42013]
[1780060137344,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060137386,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060137800,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060137932,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060137934,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060138220,29.22,73100.02,20.3,-0.47353,0.00021,25.41961]
[1780060138437,29.22,73099.02,20.3,-0.47374,0.00021,25.42016]
[1780060138746,29.22,73099.02,20.3,-0.47374,0.00021,25.42016]
[1780060139607,29.22,73098.6,20.3,-0.47383,0.00021,25.42039]
[1780060139621,29.22,73098.6,20.3,-0.47383,0.00021,25.42039]
[1780060140643,29.22,73097.46,20.3,-0.47408,0.00021,25.42101]
[1780060140945,29.22,73097.46,20.3,-0.47408,0.00021,25.42101]
[1780060141633,29.23,73093.66,20.3,-0.47489,0.00021,25.42301]
[1780060141801,29.23,73093.66,20.3,-0.47489,0.00021,25.42301]
[1780060144166,29.23,73089.51,20.3,-0.47577,0.00021,25.42506]
[1780060144178,29.23,73089.51,20.3,-0.47577,0.00021,25.42506]
[1780060144226,29.23,73089.51,20.3,-0.47577,0.00021,25.42506]
[1780060144373,29.23,73089.77,20.3,-0.47572,0.00021,25.42494]
[1780060144855,29.23,73089.77,20.3,-0.47572,0.00021,25.42494]
[1780060146174,29.23,73093.48,20.3,-0.47493,0.00021,25.4231]
[1780060146351,29.23,73092.48,20.3,-0.47514,0.00021,25.42361]
[1780060146411,29.23,73092.48,20.3,-0.47514,0.00021,25.42361]
[1780060146719,29.23,73092.48,20.3,-0.47514,0.00021,25.42361]
[1780060148390,29.23,73097.91,20.3,-0.47398,0.00021,25.42078]
[1780060149226,29.23,73097.91,20.3,-0.47398,0.00021,25.42078]
[1780060149265,29.23,73097.91,20.3,-0.47398,0.00021,25.42078]
[1780060151144,29.23,73104.08,20.3,-0.47267,0.00021,25.41731]
[1780060154381,29.23,73105.01,20.3,-0.47247,0.00021,25.41677]
[1780060159262,29.24,73104.91,20.3,-0.4725,0.00021,25.41684]
[1780060159285,29.24,73104.91,20.3,-0.4725,0.00021,25.41684]
[1780060159738,29.24,73104.72,20.3,-0.47254,0.00021,25.41695]
[1780060159747,29.24,73104.72,20.3,-0.47254,0.00021,25.41695]
[1780060160209,29.24,73110.86,20.3,-0.47123,0.00021,25.41319]
[1780060165243,29.24,73116.2,20.3,-0.47009,0.00021,25.40971]
[1780060167122,29.24,73115.83,20.3,-0.47017,0.00021,25.40996]
[1780060170237,29.24,73118.7,20.3,-0.46956,0.00021,25.40801]
[1780060170270,29.24,73118.7,20.3,-0.46956,0.00021,25.40801]
[1780060170312,29.24,73118.7,20.3,-0.46956,0.00021,25.40801]
[1780060170369,29.24,73118.24,20.3,-0.46966,0.00021,25.40832]
[1780060170383,29.24,73118.24,20.3,-0.46966,0.00021,25.40832]
[1780060170915,29.24,73118.24,20.3,-0.46966,0.00021,25.40832]
[1780060171104,29.24,73118.24,20.3,-0.46966,0.00021,25.40832]
[1780060171309,29.24,73118.24,20.3,-0.46966,0.00021,25.40832]
[1780060171491,29.24,73114.74,20.3,-0.4704,0.00021,25.40751]
[1780060171805,29.24,73114.74,20.3,-0.4704,0.00021,25.40751]
[1780060172204,29.24,73114.74,20.3,-0.4704,0.00021,25.40751]
[1780060174075,29.24,73113.33,20.3,-0.4707,0.00021,25.40843]
[1780060176184,29.24,73112.81,20.3,-0.47081,0.00021,25.40877]
[1780060176353,29.24,73112.81,20.3,-0.47081,0.00021,25.40877]
[1780060176418,29.24,73110.48,20.3,-0.47131,0.00021,25.41026]
[1780060178092,29.24,73108.14,20.3,-0.47181,0.00021,25.41172]
[1780060181750,29.24,73109.51,20.3,-0.47152,0.00021,25.41088]
[1780060183669,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060183830,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060183830,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060183975,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060183984,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060184126,29.25,73109.66,20.3,-0.47149,0.00021,25.41079]
[1780060184337,29.25,73109.69,20.3,-0.47148,0.00021,25.41077]
[1780060184828,29.25,73117.79,20.3,-0.46976,0.00021,25.40547]
[1780060187151,29.25,73115.93,20.3,-0.47015,0.00021,25.40673]
[1780060187224,29.25,73116.51,20.3,-0.47003,0.00021,25.40634]
[1780060187401,29.25,73116.51,20.3,-0.47003,0.00021,25.40634]
[1780060193444,29.24,73118.72,20.3,-0.46956,0.00021,25.40482]
[1780060195779,29.24,73118.42,20.3,-0.46962,0.00021,25.40503]
[1780060201500,29.24,73109.8,20.3,-0.47145,0.00021,25.41069]
[1780060203356,29.24,73109.8,20.3,-0.47145,0.00021,25.41069]
[1780060203370,29.24,73109.8,20.3,-0.47145,0.00021,25.41069]
[1780060203380,29.24,73109.8,20.3,-0.47145,0.00021,25.41069]
[1780060203489,29.24,73107.23,20.3,-0.472,0.00021,25.41228]
[1780060203687,29.24,73107.23,20.3,-0.472,0.00021,25.41228]
[1780060205420,29.25,73102.4,20.3,-0.47303,0.00021,25.41514]
[1780060210212,29.25,73102.48,20.3,-0.47302,0.00021,25.4151]
[1780060210271,29.25,73102.48,20.3,-0.47302,0.00021,25.4151]
[1780060211759,29.25,73104.86,20.3,-0.47251,0.00021,25.41372]
[1780060212449,29.25,73104.56,20.3,-0.47258,0.00021,25.4139]
[1780060217617,29.25,73105.62,20.3,-0.47235,0.00021,25.41327]
[1780060220444,29.25,73105.77,20.3,-0.47232,0.00021,25.41318]
[1780060220583,29.25,73105.77,20.3,-0.47232,0.00021,25.41318]
[1780060225674,29.25,73104.0,20.3,-0.4727,0.00021,25.41424]
[1780060227051,29.25,73104.0,20.3,-0.4727,0.00021,25.41424]
[1780060228020,29.26,73103.98,20.3,-0.4727,0.00021,25.41425]
[1780060230018,29.26,73097.86,20.3,-0.47401,0.00021,25.41769]
[1780060235087,29.26,73098.65,20.3,-0.47384,0.00021,25.41409]
[1780060236626,29.26,73097.12,20.3,-0.47416,0.00021,25.41491]
[1780060236660,29.26,73097.12,20.3,-0.47416,0.00021,25.41491]
[1780060236691,29.26,73097.12,20.3,-0.47416,0.00021,25.41491]
[1780060236738,29.26,73097.12,20.3,-0.47416,0.00021,25.41491]
[1780060237903,29.26,73097.39,20.3,-0.47411,0.00021,25.41477]
[1780060243803,29.26,73102.41,20.3,-0.47304,0.00021,25.41199]
[1780060246142,29.26,73101.88,20.3,-0.47315,0.00021,25.4123]
[1780060246236,29.26,73101.88,20.3,-0.47315,0.00021,25.4123]
[1780060249943,29.26,73099.47,20.3,-0.47367,0.00021,25.41365]
[1780060254186,29.26,73098.83,20.3,-0.4738,0.00021,25.414]
[1780060254192,29.26,73098.83,20.3,-0.4738,0.00021,25.414]
[1780060254407,29.26,73098.83,20.3,-0.4738,0.00021,25.414]
[1780060254416,29.26,73098.83,20.3,-0.4738,0.00021,25.414]
[1780060254683,29.26,73098.7,20.3,-0.47383,0.00021,25.41407]
[1780060254692,29.26,73098.7,20.3,-0.47383,0.00021,25.41407]
[1780060255372,29.26,73098.7,20.3,-0.47383,0.00021,25.41407]
[1780060254882,29.26,73087.84,20.3,-0.47614,0.00021,25.41957]
[1780060256082,29.26,73087.84,20.3,-0.47614,0.00021,25.41957]
[1780060256369,29.26,73087.84,20.3,-0.47614,0.00021,25.41957]
[1780060256442,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060256628,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060256875,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060256891,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060256971,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060257072,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060257158,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060257419,29.26,73082.26,20.3,-0.47733,0.00021,25.42206]
[1780060257922,29.26,73081.18,20.3,-0.47757,0.00021,25.42252]
[1780060258074,29.26,73081.18,20.3,-0.47757,0.00021,25.42252]
[1780060258387,29.26,73081.18,20.3,-0.47757,0.00021,25.42252]
[1780060259399,29.27,73079.19,20.3,-0.47799,0.00021,25.42333]
[1780060259605,29.27,73078.36,20.3,-0.47817,0.00021,25.42367]
[1780060259919,29.27,73078.56,20.3,-0.47813,0.00021,25.42359]
[1780060260629,29.27,73078.56,20.3,-0.47813,0.00021,25.42359]
[1780060261069,29.27,73078.56,20.3,-0.47813,0.00021,25.42359]
[1780060261074,29.27,73078.56,20.3,-0.47813,0.00021,25.42359]
[1780060264980,29.27,73073.22,20.3,-0.47926,0.00021,25.42562]
[1780060265622,29.27,73073.54,20.3,-0.4792,0.00021,25.4255]
[1780060265956,29.27,73073.54,20.3,-0.4792,0.00021,25.4255]
[1780060265965,29.27,73081.98,20.3,-0.4774,0.00021,25.42218]
[1780060271000,29.27,73081.43,20.3,-0.47751,0.00021,25.42242]
[1780060277045,29.27,73080.18,20.3,-0.47778,0.00021,25.42294]
[1780060282080,29.28,73079.34,20.3,-0.47796,0.00021,25.42329]
[1780060283107,29.28,73079.34,20.3,-0.47796,0.00021,25.42329]
[1780060283840,29.28,73079.12,20.3,-0.47801,0.00021,25.42338]
[1780060284220,29.28,73079.12,20.3,-0.47801,0.00021,25.42338]
[1780060285838,29.28,73078.9,20.3,-0.47806,0.00021,25.42347]
[1780060285998,29.28,73078.9,20.3,-0.47806,0.00021,25.42347]
[1780060286364,29.28,73078.9,20.3,-0.47806,0.00021,25.42347]
[1780060286399,29.28,73078.9,20.3,-0.47806,0.00021,25.42347]
[1780060288122,29.28,73067.62,20.3,-0.48046,0.00021,25.42753]
[1780060293157,29.28,73064.59,20.3,-0.48111,0.00021,25.42529]
[1780060298192,29.28,73061.48,20.3,-0.48177,0.00021,25.42618]
[1780060299026,29.28,73061.48,20.3,-0.48177,0.00021,25.42618]
[1780060300147,29.28,73059.46,20.3,-0.4822,0.00021,25.42672]
[1780060301157,29.28,73056.87,20.3,-0.48276,0.00021,25.42736]
[1780060301431,29.28,73056.87,20.3,-0.48276,0.00021,25.42736]
[1780060303702,29.28,73056.98,20.3,-0.48273,0.00021,25.42734]
[1780060305082,29.28,73057.9,20.3,-0.48254,0.00021,25.42711]
[1780060306114,29.28,73059.07,20.3,-0.48229,0.00021,25.42682]
[1780060311283,29.29,73057.89,20.3,-0.48254,0.00021,25.42712]
[1780060313601,29.29,73057.91,20.3,-0.48253,0.00021,25.42711]
[1780060313769,29.29,73057.91,20.3,-0.48253,0.00021,25.42711]
[1780060314913,29.29,73057.18,20.3,-0.48269,0.00021,25.42729]
[1780060317160,29.29,73056.31,20.3,-0.48288,0.00021,25.4275]
[1780060319172,29.29,73059.35,20.3,-0.48223,0.00021,25.42675]
[1780060319303,29.29,73059.35,20.3,-0.48223,0.00021,25.42675]
[1780060321727,29.29,73062.21,20.3,-0.48162,0.00021,25.42598]
[1780060325343,29.29,73061.74,20.3,-0.48172,0.00021,25.42611]
[1780060326414,29.29,73062.22,20.3,-0.48162,0.00021,25.42598]
[1780060326431,29.29,73062.22,20.3,-0.48162,0.00021,25.42598]
[1780060332438,29.29,73064.99,20.3,-0.48103,0.00021,25.42518]
[1780060333916,29.29,73062.37,20.3,-0.48158,0.00021,25.42594]
[1780060335714,29.29,73059.39,20.3,-0.48222,0.00021,25.42674]
[1780060336527,29.29,73059.39,20.3,-0.48222,0.00021,25.42674]
[1780060340366,29.29,73054.23,20.3,-0.48332,0.00021,25.42798]
[1780060340445,29.29,73054.23,20.3,-0.48332,0.00021,25.42798]
[1780060345530,29.29,73059.53,20.3,-0.48219,0.00021,25.42671]
[1780060346062,29.29,73059.53,20.3,-0.48219,0.00021,25.42671]
[1780060351572,29.3,73057.22,20.3,-0.48268,0.00021,25.42411]
[1780060353240,29.3,73057.22,20.3,-0.48268,0.00021,25.42411]
[1780060354004,29.3,73057.81,20.3,-0.48256,0.00021,25.42397]
[1780060355170,29.3,73056.66,20.3,-0.4828,0.00021,25.42425]
[1780060356570,29.3,73048.43,20.3,-0.48456,0.00021,25.42596]
[1780060357509,29.3,73048.43,20.3,-0.48456,0.00021,25.42596]
[1780060357620,29.3,73047.09,20.3,-0.48484,0.00021,25.4262]
[1780060359504,29.3,73047.09,20.3,-0.48484,0.00021,25.4262]
[1780060359683,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060359696,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060359702,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060359712,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060359962,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060360005,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060360046,29.3,73046.73,20.3,-0.48492,0.00021,25.42626]
[1780060360784,29.3,73046.56,20.3,-0.48496,0.00021,25.42629]
[1780060361339,29.3,73046.56,20.3,-0.48496,0.00021,25.42629]
[1780060361355,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060361585,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060361718,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060361866,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060362171,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060362265,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060362414,29.3,73027.72,20.3,-0.48898,0.00021,25.42811]
[1780060362428,29.3,73038.54,20.3,-0.48667,0.00021,25.42738]
[1780060362607,29.3,73038.54,20.3,-0.48667,0.00021,25.42738]
[1780060363372,29.3,73038.54,20.3,-0.48667,0.00021,25.42738]
[1780060363426,29.3,73045.47,20.3,-0.48519,0.00021,25.42646]
[1780060363614,29.3,73045.47,20.3,-0.48519,0.00021,25.42646]
[1780060363712,29.3,73045.47,20.3,-0.48519,0.00021,25.42646]
[1780060363737,29.3,73045.47,20.3,-0.48519,0.00021,25.42646]
[1780060363759,29.3,73045.47,20.3,-0.48519,0.00021,25.42646]
[1780060365811,29.3,73047.42,20.3,-0.48477,0.00021,25.42614]
[1780060366579,29.3,73046.79,20.3,-0.48491,0.00021,25.42625]
[1780060367306,29.3,73046.79,20.3,-0.48491,0.00021,25.42625]
[1780060370270,29.31,73045.86,20.3,-0.48511,0.00021,25.42641]
[1780060371219,29.31,73045.95,20.3,-0.48509,0.00021,25.42639]
[1780060371431,29.31,73045.95,20.3,-0.48509,0.00021,25.42639]
[1780060371916,29.32,73045.91,20.3,-0.4851,0.00021,25.4264]
[1780060372336,29.32,73045.91,20.3,-0.4851,0.00021,25.4264]
[1780060372422,29.32,73045.91,20.3,-0.4851,0.00021,25.4264]
[1780060372465,29.32,73045.91,20.3,-0.4851,0.00021,25.4264]
[1780060372491,29.32,73045.91,20.3,-0.4851,0.00021,25.4264]
[1780060373452,29.32,73043.03,20.3,-0.48571,0.00021,25.42683]
[1780060373665,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060373720,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060373804,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060373808,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060373901,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060374285,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060374305,29.32,73039.3,20.3,-0.48651,0.00021,25.4273]
[1780060374780,29.32,73035.59,20.3,-0.4873,0.00021,25.42766]
[1780060375317,29.32,73035.59,20.3,-0.4873,0.00021,25.42766]
[1780060375514,29.32,73035.59,20.3,-0.4873,0.00021,25.42766]
[1780060375520,29.32,73035.59,20.3,-0.4873,0.00021,25.42766]
[1780060375563,29.32,73026.33,20.3,-0.48928,0.00021,25.42814]
[1780060375753,29.32,73026.33,20.3,-0.48928,0.00021,25.42814]
[1780060376179,29.32,73026.33,20.3,-0.48928,0.00021,25.42814]
[1780060376708,29.32,73022.1,20.3,-0.49018,0.00021,25.42815]
[1780060377574,29.32,73022.1,20.3,-0.49018,0.00021,25.42815]
[1780060376755,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060377623,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060377661,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060377804,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060377875,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060378066,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060378116,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060378204,29.32,73014.97,20.3,-0.4917,0.00021,25.42787]
[1780060378321,29.32,73011.18,20.3,-0.49251,0.00021,25.42757]
[1780060378768,29.32,73006.1,20.3,-0.49359,0.00021,25.427]
[1780060380531,29.32,73006.1,20.3,-0.49359,0.00021,25.427]
[1780060380618,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060380708,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060380768,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060380957,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060381356,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060381493,29.33,73004.51,20.3,-0.49393,0.00021,25.42679]
[1780060381518,29.33,72997.3,20.3,-0.49547,0.00021,25.42558]
[1780060381906,29.33,72997.3,20.3,-0.49547,0.00021,25.42558]
[1780060382266,29.33,72997.3,20.3,-0.49547,0.00021,25.42558]
[1780060382406,29.33,72997.3,20.3,-0.49547,0.00021,25.42558]
[1780060383195,29.33,72999.46,20.3,-0.49501,0.00021,25.42598]
[1780060383364,29.33,72999.46,20.3,-0.49501,0.00021,25.42598]
[1780060383451,29.33,73022.21,20.3,-0.49015,0.00021,25.42815]
[1780060384230,29.33,73022.21,20.3,-0.49015,0.00021,25.42815]
[1780060384591,29.33,73022.21,20.3,-0.49015,0.00021,25.42815]
[1780060384991,29.33,73019.55,20.3,-0.49072,0.00021,25.42809]
[1780060385116,29.33,73019.55,20.3,-0.49072,0.00021,25.42809]
[1780060385175,29.33,73019.55,20.3,-0.49072,0.00021,25.42809]
[1780060385454,29.33,73019.55,20.3,-0.49072,0.00021,25.42809]
[1780060385528,29.33,73020.4,20.3,-0.49054,0.00021,25.42811]
[1780060385866,29.33,73020.4,20.3,-0.49054,0.00021,25.42811]
[1780060385883,29.33,73020.4,20.3,-0.49054,0.00021,25.42811]
[1780060385953,29.33,73020.4,20.3,-0.49054,0.00021,25.42811]
[1780060385985,29.33,73020.4,20.3,-0.49054,0.00021,25.42811]
[1780060386082,29.33,73016.58,20.3,-0.49135,0.00021,25.42796]
[1780060386744,29.33,73016.58,20.3,-0.49135,0.00021,25.42796]
[1780060386871,29.33,73016.58,20.3,-0.49135,0.00021,25.42796]
[1780060386944,29.33,73023.68,20.3,-0.48984,0.00021,25.42816]
[1780060388650,29.33,73021.64,20.3,-0.49028,0.00021,25.42814]
[1780060390781,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391092,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391162,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391405,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391512,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391570,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391570,29.33,73021.21,20.3,-0.49037,0.00021,25.42813]
[1780060391626,29.33,73019.59,20.3,-0.49071,0.00021,25.42809]
[1780060391954,29.33,73019.59,20.3,-0.49071,0.00021,25.42809]
[1780060392055,29.33,73030.87,20.3,-0.48831,0.00021,25.42798]
[1780060393109,29.33,73030.87,20.3,-0.48831,0.00021,25.42798]
[1780060393784,29.33,73033.57,20.3,-0.48773,0.00021,25.42782]
[1780060396118,29.33,73037.53,20.3,-0.48689,0.00021,25.42749]
[1780060396947,29.34,73038.17,20.3,-0.48675,0.00021,25.42742]
[1780060398361,29.34,73037.74,20.3,-0.48684,0.00021,25.42747]
[1780060398395,29.34,73039.36,20.3,-0.4865,0.00021,25.4273]
[1780060399261,29.34,73039.36,20.3,-0.4865,0.00021,25.4273]
[1780060399319,29.34,73039.36,20.3,-0.4865,0.00021,25.4273]
[1780060401877,29.35,73041.89,20.3,-0.48596,0.00021,25.42699]
[1780060402537,29.35,73041.89,20.3,-0.48596,0.00021,25.42699]
[1780060403911,29.35,73042.51,20.3,-0.48583,0.00021,25.42691]
[1780060405476,29.35,73044.66,20.3,-0.48537,0.00021,25.42661]
[1780060405488,29.35,73044.66,20.3,-0.48537,0.00021,25.42661]
[1780060405541,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060405798,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060405854,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060405928,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060406003,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060406351,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060406426,29.35,73048.05,20.3,-0.48465,0.00021,25.42605]
[1780060406580,29.35,73044.11,20.3,-0.48549,0.00021,25.42669]
[1780060407218,29.35,73044.11,20.3,-0.48549,0.00021,25.42669]
[1780060407503,29.35,73044.11,20.3,-0.48549,0.00021,25.42669]
[1780060409365,29.35,73046.82,20.3,-0.48491,0.00021,25.42627]
[1780060409752,29.35,73043.8,20.3,-0.48555,0.00021,25.42673]
[1780060409843,29.35,73043.8,20.3,-0.48555,0.00021,25.42673]
[1780060410669,29.35,73043.24,20.3,-0.48567,0.00021,25.42681]
[1780060410717,29.35,73043.24,20.3,-0.48567,0.00021,25.42681]
[1780060410834,29.35,73043.24,20.3,-0.48567,0.00021,25.42681]
[1780060410920,29.35,73043.24,20.3,-0.48567,0.00021,25.42681]
[1780060411217,29.35,73043.24,20.3,-0.48567,0.00021,25.42681]
[1780060411317,29.36,73043.37,20.3,-0.48565,0.00021,25.42362]
[1780060412306,29.36,73043.37,20.3,-0.48565,0.00021,25.42362]
[1780060412320,29.36,73043.37,20.3,-0.48565,0.00021,25.42362]
[1780060412342,29.36,73043.37,20.3,-0.48565,0.00021,25.42362]
[1780060412373,29.36,73043.37,20.3,-0.48565,0.00021,25.42362]
[1780060413033,29.36,73038.51,20.3,-0.48668,0.00021,25.42422]
[1780060413085,29.36,73038.51,20.3,-0.48668,0.00021,25.42422]
[1780060413100,29.36,73038.51,20.3,-0.48668,0.00021,25.42422]
[1780060413325,29.36,73038.51,20.3,-0.48668,0.00021,25.42422]
[1780060413396,29.36,73038.51,20.3,-0.48668,0.00021,25.42422]
[1780060413405,29.36,73034.85,20.3,-0.48746,0.00021,25.42456]
[1780060413930,29.36,73034.85,20.3,-0.48746,0.00021,25.42456]
[1780060414037,29.36,73034.85,20.3,-0.48746,0.00021,25.42456]
[1780060414317,29.36,73039.61,20.3,-0.48645,0.00021,25.4241]
[1780060414929,29.36,73039.61,20.3,-0.48645,0.00021,25.4241]
[1780060415187,29.36,73041.66,20.3,-0.48601,0.00021,25.42385]
[1780060419844,29.36,73041.71,20.3,-0.486,0.00021,25.42385]
[1780060419874,29.36,73041.71,20.3,-0.486,0.00021,25.42385]
[1780060419899,29.36,73041.71,20.3,-0.486,0.00021,25.42385]
[1780060420384,29.36,73041.71,20.3,-0.486,0.00021,25.42385]
[1780060426116,29.37,73045.21,20.3,-0.48526,0.00021,25.42335]
[1780060427908,29.37,73045.33,20.3,-0.48523,0.00021,25.42334]
[1780060428255,29.37,73045.33,20.3,-0.48523,0.00021,25.42334]
[1780060428277,29.37,73045.33,20.3,-0.48523,0.00021,25.42334]
[1780060428438,29.37,73045.33,20.3,-0.48523,0.00021,25.42334]
[1780060428485,29.37,73045.33,20.3,-0.48523,0.00021,25.42334]
[1780060430517,29.37,73042.76,20.3,-0.48578,0.00021,25.42371]
[1780060430625,29.37,73042.76,20.3,-0.48578,0.00021,25.42371]
[1780060430886,29.37,73041.32,20.3,-0.48608,0.00021,25.4239]
[1780060430909,29.37,73041.32,20.3,-0.48608,0.00021,25.4239]
[1780060430954,29.37,73041.32,20.3,-0.48608,0.00021,25.4239]
[1780060431073,29.37,73041.32,20.3,-0.48608,0.00021,25.4239]
[1780060431304,29.37,73041.32,20.3,-0.48608,0.00021,25.4239]
[1780060432763,29.38,73033.78,20.3,-0.48769,0.00021,25.42464]
[1780060433344,29.38,73033.78,20.3,-0.48769,0.00021,25.42464]
[1780060436103,29.38,73030.4,20.3,-0.48841,0.00021,25.42484]
[1780060440920,29.38,73029.59,20.3,-0.48858,0.00021,25.42487]
[1780060445871,29.38,73028.66,20.3,-0.48878,0.00021,25.42491]
[1780060447056,29.38,73030.03,20.3,-0.48849,0.00021,25.42485]
[1780060448197,29.38,73031.68,20.3,-0.48814,0.00021,25.42477]
[1780060449628,29.38,73032.95,20.3,-0.48787,0.00021,25.4247]
[1780060449664,29.38,73032.95,20.3,-0.48787,0.00021,25.4247]
[1780060449730,29.38,73032.1,20.3,-0.48805,0.00021,25.42475]
[1780060450759,29.38,73030.75,20.3,-0.48833,0.00021,25.42482]
[1780060451533,29.38,73030.75,20.3,-0.48833,0.00021,25.42482]
[1780060452029,29.38,73030.99,20.3,-0.48828,0.00021,25.42481]
[1780060452047,29.38,73030.99,20.3,-0.48828,0.00021,25.42481]
[1780060452058,29.38,73030.99,20.3,-0.48828,0.00021,25.42481]
[1780060453379,29.38,73032.64,20.3,-0.48793,0.00021,25.42472]
[1780060453449,29.38,73032.64,20.3,-0.48793,0.00021,25.42472]
[1780060453462,29.38,73032.64,20.3,-0.48793,0.00021,25.42472]
[1780060453493,29.38,73032.64,20.3,-0.48793,0.00021,25.42472]
[1780060453831,29.38,73032.68,20.3,-0.48792,0.00021,25.42471]
[1780060454404,29.38,73032.68,20.3,-0.48792,0.00021,25.42471]
[1780060454502,29.38,73024.4,20.3,-0.48969,0.00021,25.42499]
[1780060455663,29.38,73024.4,20.3,-0.48969,0.00021,25.42499]
[1780060456923,29.38,73021.68,20.3,-0.49027,0.00021,25.42497]
[1780060457495,29.38,73021.68,20.3,-0.49027,0.00021,25.42497]
[1780060457536,29.38,73021.68,20.3,-0.49027,0.00021,25.42497]
[1780060459564,29.38,73021.49,20.3,-0.49031,0.00021,25.42496]
[1780060461576,29.38,73021.75,20.3,-0.49025,0.00021,25.42497]
[1780060461598,29.38,73021.75,20.3,-0.49025,0.00021,25.42497]
[1780060461604,29.38,73021.75,20.3,-0.49025,0.00021,25.42497]
[1780060461609,29.38,73021.75,20.3,-0.49025,0.00021,25.42497]
[1780060461617,29.38,73021.75,20.3,-0.49025,0.00021,25.42497]
[1780060461636,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060461914,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462198,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462215,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462376,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462551,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462638,29.38,73023.24,20.3,-0.48993,0.00021,25.42498]
[1780060462601,29.38,73009.31,20.3,-0.4929,0.00021,25.4242]
[1780060462724,29.38,73009.31,20.3,-0.4929,0.00021,25.4242]
[1780060463165,29.38,73009.31,20.3,-0.4929,0.00021,25.4242]
[1780060463378,29.38,72999.79,20.3,-0.49493,0.00021,25.42286]
[1780060464999,29.39,73002.82,20.3,-0.49428,0.00021,25.42336]
[1780060465076,29.39,73002.82,20.3,-0.49428,0.00021,25.42336]
[1780060465315,29.39,73002.82,20.3,-0.49428,0.00021,25.42336]
[1780060468070,29.39,73010.42,20.3,-0.49266,0.00021,25.42431]
[1780060473543,29.39,73009.73,20.3,-0.49281,0.00021,25.42107]
[1780060476097,29.4,73009.66,20.3,-0.49282,0.00021,25.42106]
[1780060476440,29.4,73009.66,20.3,-0.49282,0.00021,25.42106]
[1780060476878,29.4,73006.27,20.3,-0.49355,0.00021,25.42067]
[1780060477648,29.4,73006.27,20.3,-0.49355,0.00021,25.42067]
[1780060481371,29.4,73004.3,20.3,-0.49396,0.00021,25.4204]
[1780060486543,29.41,73009.32,20.3,-0.4929,0.00021,25.42103]
[1780060487119,29.41,73009.32,20.3,-0.4929,0.00021,25.42103]
[1780060487416,29.41,73009.32,20.3,-0.4929,0.00021,25.42103]
[1780060487908,29.41,73011.96,20.3,-0.49233,0.00021,25.42128]
[1780060488247,29.41,73011.96,20.3,-0.49233,0.00021,25.42128]
[1780060491844,29.42,73017.36,20.3,-0.49118,0.00021,25.42165]
[1780060491867,29.42,73017.36,20.3,-0.49118,0.00021,25.42165]
[1780060491881,29.42,73017.36,20.3,-0.49118,0.00021,25.42165]
[1780060493913,29.42,73019.2,20.3,-0.49079,0.00021,25.42173]
[1780060495755,29.42,73018.89,20.3,-0.49086,0.00021,25.42172]
[1780060498778,29.42,73019.57,20.3,-0.49071,0.00021,25.42174]
[1780060499634,29.42,73029.15,20.3,-0.48868,0.00021,25.42172]
[1780060501904,29.42,73028.3,20.3,-0.48886,0.00021,25.42175]
[1780060502380,29.42,73028.3,20.3,-0.48886,0.00021,25.42175]
[1780060502655,29.42,73026.83,20.3,-0.48917,0.00021,25.42178]
[1780060505022,29.42,73026.77,20.3,-0.48918,0.00021,25.42179]
[1780060505045,29.42,73026.77,20.3,-0.48918,0.00021,25.42179]
[1780060507074,29.42,73021.91,20.3,-0.49022,0.00021,25.4218]
[1780060507145,29.42,73021.91,20.3,-0.49022,0.00021,25.4218]
[1780060507695,29.42,73021.91,20.3,-0.49022,0.00021,25.4218]
[1780060507709,29.42,73021.49,20.3,-0.49031,0.00021,25.42179]
[1780060507755,29.42,73021.49,20.3,-0.49031,0.00021,25.42179]
[1780060507928,29.42,73021.49,20.3,-0.49031,0.00021,25.42179]
[1780060508708,29.43,73014.64,20.3,-0.49176,0.00021,25.42149]
[1780060509128,29.43,73014.64,20.3,-0.49176,0.00021,25.42149]
[1780060514250,29.43,73012.59,20.3,-0.4922,0.00021,25.42133]
[1780060514432,29.43,73012.59,20.3,-0.4922,0.00021,25.42133]
[1780060514476,29.43,73012.59,20.3,-0.4922,0.00021,25.42133]
[1780060514566,29.43,73012.59,20.3,-0.4922,0.00021,25.42133]
[1780060514569,29.43,73012.59,20.3,-0.4922,0.00021,25.42133]
[1780060514581,29.43,73013.09,20.3,-0.49209,0.00021,25.42137]
[1780060514775,29.43,73013.09,20.3,-0.49209,0.00021,25.42137]
[1780060515255,29.43,73013.09,20.3,-0.49209,0.00021,25.42137]
[1780060515275,29.43,73019.55,20.3,-0.49072,0.00021,25.42174]
[1780060516763,29.43,73027.09,20.3,-0.48912,0.00021,25.42178]
[1780060518896,29.43,73028.1,20.3,-0.4889,0.00021,25.42175]
[1780060519525,29.43,73028.1,20.3,-0.4889,0.00021,25.42175]
[1780060520163,29.44,73029.76,20.3,-0.48855,0.00021,25.4217]
[1780060520196,29.44,73029.76,20.3,-0.48855,0.00021,25.4217]
[1780060520259,29.44,73029.76,20.3,-0.48855,0.00021,25.4217]
[1780060520279,29.44,73029.76,20.3,-0.48855,0.00021,25.4217]
[1780060520340,29.44,73029.76,20.3,-0.48855,0.00021,25.4217]
[1780060520361,29.44,73030.22,20.3,-0.48845,0.00021,25.42168]
[1780060521563,29.44,73030.22,20.3,-0.48845,0.00021,25.42168]
[1780060521840,29.44,73034.01,20.3,-0.48764,0.00021,25.42146]
[1780060526072,29.44,73035.39,20.3,-0.48735,0.00021,25.42135]
[1780060527735,29.44,73036.26,20.3,-0.48717,0.00021,25.42128]
[1780060529104,29.44,73035.88,20.3,-0.48725,0.00021,25.42131]
[1780060529789,29.44,73035.9,20.3,-0.48724,0.00021,25.42131]
[1780060529942,29.44,73035.9,20.3,-0.48724,0.00021,25.42131]
[1780060531256,29.43,73035.19,20.3,-0.48739,0.00021,25.42137]
[1780060531257,29.43,73035.19,20.3,-0.48739,0.00021,25.42137]
[1780060531473,29.43,73035.19,20.3,-0.48739,0.00021,25.42137]
[1780060532072,29.43,73032.51,20.3,-0.48796,0.00021,25.41838]
[1780060532276,29.43,73032.51,20.3,-0.48796,0.00021,25.41838]
[1780060537913,29.44,73027.24,20.3,-0.48908,0.00021,25.4186]
[1780060541921,29.44,73027.91,20.3,-0.48894,0.00021,25.41859]
[1780060544954,29.44,73027.92,20.3,-0.48894,0.00021,25.41859]
[1780060547309,29.44,73029.29,20.3,-0.48865,0.00021,25.41854]
[1780060548506,29.44,73029.94,20.3,-0.48851,0.00021,25.41852]
[1780060548531,29.44,73029.94,20.3,-0.48851,0.00021,25.41852]
[1780060548563,29.44,73029.94,20.3,-0.48851,0.00021,25.41852]
[1780060548668,29.44,73029.94,20.3,-0.48851,0.00021,25.41852]
[1780060548792,29.44,73029.23,20.3,-0.48866,0.00021,25.41854]
[1780060549440,29.44,73029.23,20.3,-0.48866,0.00021,25.41854]
[1780060549583,29.44,73029.23,20.3,-0.48866,0.00021,25.41854]
[1780060549634,29.44,73029.23,20.3,-0.48866,0.00021,25.41854]
[1780060549716,29.44,73029.23,20.3,-0.48866,0.00021,25.41854]
[1780060549678,29.44,73018.68,20.3,-0.4909,0.00021,25.41853]
[1780060549778,29.44,73018.68,20.3,-0.4909,0.00021,25.41853]
[1780060550246,29.44,73018.68,20.3,-0.4909,0.00021,25.41853]
[1780060550531,29.44,73018.68,20.3,-0.4909,0.00021,25.41853]
[1780060551311,29.44,73016.74,20.3,-0.49132,0.00021,25.41844]
[1780060551433,29.44,73016.74,20.3,-0.49132,0.00021,25.41844]
[1780060551603,29.44,73016.74,20.3,-0.49132,0.00021,25.41844]
[1780060551608,29.44,73022.61,20.3,-0.49007,0.00021,25.41863]
[1780060551895,29.44,73022.61,20.3,-0.49007,0.00021,25.41863]
[1780060551898,29.44,73022.61,20.3,-0.49007,0.00021,25.41863]
[1780060552911,29.44,73024.06,20.3,-0.48976,0.00021,25.41864]
[1780060554193,29.44,73021.31,20.3,-0.49034,0.00021,25.41861]
[1780060554346,29.44,73021.31,20.3,-0.49034,0.00021,25.41861]
[1780060554368,29.44,73021.31,20.3,-0.49034,0.00021,25.41861]
[1780060554446,29.44,73019.9,20.3,-0.49064,0.00021,25.41857]
[1780060555035,29.44,73019.9,20.3,-0.49064,0.00021,25.41857]
[1780060555399,29.44,73019.9,20.3,-0.49064,0.00021,25.41857]
[1780060555486,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556323,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556366,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556509,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556566,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556634,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556665,29.44,73020.25,20.3,-0.49057,0.00021,25.41858]
[1780060556813,29.44,73020.05,20.3,-0.49061,0.00021,25.41858]
[1780060556911,29.44,73020.05,20.3,-0.49061,0.00021,25.41858]
[1780060557049,29.44,73027.92,20.3,-0.48894,0.00021,25.41859]
[1780060558165,29.44,73027.92,20.3,-0.48894,0.00021,25.41859]
[1780060558397,29.44,73027.92,20.3,-0.48894,0.00021,25.41859]
[1780060558778,29.44,73027.92,20.3,-0.48894,0.00021,25.41859]
[1780060558460,29.44,73033.42,20.3,-0.48777,0.00021,25.41833]
[1780060559103,29.44,73033.42,20.3,-0.48777,0.00021,25.41833]
[1780060559543,29.44,73033.42,20.3,-0.48777,0.00021,25.41833]
[1780060560848,29.44,73033.69,20.3,-0.48771,0.00021,25.41831]
[1780060560988,29.44,73033.69,20.3,-0.48771,0.00021,25.41831]
[1780060562118,29.44,73032.79,20.3,-0.4879,0.00021,25.41837]
[1780060562134,29.44,73032.79,20.3,-0.4879,0.00021,25.41837]
[1780060562323,29.44,73032.79,20.3,-0.4879,0.00021,25.41837]
[1780060562965,29.44,73030.28,20.3,-0.48844,0.00021,25.4185]
[1780060563097,29.44,73017.33,20.3,-0.49119,0.00021,25.41847]
[1780060563982,29.44,73017.33,20.3,-0.49119,0.00021,25.41847]
[1780060564687,29.44,73017.33,20.3,-0.49119,0.00021,25.41847]
[1780060564738,29.44,73017.33,20.3,-0.49119,0.00021,25.41847]
[1780060564776,29.45,73017.66,20.3,-0.49112,0.00021,25.41849]
[1780060564834,29.45,73017.66,20.3,-0.49112,0.00021,25.41849]
[1780060566489,29.45,73014.9,20.3,-0.49171,0.00021,25.41833]
[1780060566686,29.45,73014.9,20.3,-0.49171,0.00021,25.41833]
[1780060566724,29.45,73014.9,20.3,-0.49171,0.00021,25.41833]
[1780060566797,29.45,73007.93,20.3,-0.49319,0.00021,25.41769]
[1780060566862,29.45,73007.93,20.3,-0.49319,0.00021,25.41769]
[1780060568072,29.45,73006.37,20.3,-0.49352,0.00021,25.4175]
[1780060568761,29.45,73006.37,20.3,-0.49352,0.00021,25.4175]
[1780060569354,29.45,73004.57,20.3,-0.4939,0.00021,25.41726]
[1780060573736,29.45,73001.64,20.3,-0.49452,0.00021,25.41681]
[1780060574132,29.45,73002.18,20.3,-0.49441,0.00021,25.4169]
[1780060575514,29.45,73004.07,20.3,-0.49401,0.00021,25.41719]
[1780060576569,29.45,73010.91,20.3,-0.49255,0.00021,25.41801]
[1780060577961,29.45,73012.32,20.3,-0.49225,0.00021,25.41814]
[1780060577972,29.45,73012.32,20.3,-0.49225,0.00021,25.41814]
[1780060578945,29.45,73012.88,20.3,-0.49213,0.00021,25.41818]
[1780060579983,29.46,73016.77,20.3,-0.49131,0.00021,25.41844]
[1780060580219,29.46,73016.77,20.3,-0.49131,0.00021,25.41844]
[1780060586740,29.46,73016.05,20.3,-0.49146,0.00021,25.4184]
[1780060586983,29.46,73016.24,20.3,-0.49142,0.00021,25.41841]
[1780060587405,29.46,73016.24,20.3,-0.49142,0.00021,25.41841]
[1780060593273,29.49,73015.32,20.3,-0.49161,0.00021,25.41518]
[1780060595474,29.5,73015.71,20.3,-0.49153,0.00021,25.41521]
[1780060595513,29.5,73015.71,20.3,-0.49153,0.00021,25.41521]
[1780060599832,29.5,73015.61,20.3,-0.49155,0.00021,25.4152]
[1780060600172,29.5,73015.61,20.3,-0.49155,0.00021,25.4152]
[1780060600807,29.5,73015.61,20.3,-0.49155,0.00021,25.4152]
[1780060602476,29.5,73015.74,20.3,-0.49152,0.00021,25.41521]
[1780060602586,29.5,73015.74,20.3,-0.49152,0.00021,25.41521]
[1780060603646,29.5,73015.91,20.3,-0.49149,0.00021,25.41522]
[1780060609419,29.5,73010.47,20.3,-0.49264,0.00021,25.41479]
[1780060611771,29.5,73014.41,20.3,-0.49181,0.00021,25.41512]
[1780060616468,29.51,73020.71,20.3,-0.49047,0.00021,25.41542]
[1780060622510,29.51,73020.83,20.3,-0.49044,0.00021,25.41542]
[1780060623924,29.51,73020.8,20.3,-0.49045,0.00021,25.41542]
[1780060623935,29.51,73020.8,20.3,-0.49045,0.00021,25.41542]
[1780060623979,29.51,73020.8,20.3,-0.49045,0.00021,25.41542]
[1780060624020,29.51,73020.8,20.3,-0.49045,0.00021,25.41542]
[1780060624047,29.51,73020.8,20.3,-0.49045,0.00021,25.41542]
[1780060624524,29.51,73014.57,20.3,-0.49177,0.00021,25.41513]
[1780060632580,29.51,73015.1,20.3,-0.49166,0.00021,25.41517]
[1780060634587,29.51,73015.81,20.3,-0.49151,0.00021,25.41521]
[1780060638941,29.51,73016.14,20.3,-0.49144,0.00021,25.41523]
[1780060640079,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640319,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640478,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640657,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640688,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640851,29.51,73020.65,20.3,-0.49048,0.00021,25.41542]
[1780060640853,29.51,73029.16,20.3,-0.48868,0.00021,25.41538]
[1780060641530,29.51,73029.16,20.3,-0.48868,0.00021,25.41538]
[1780060641553,29.51,73029.16,20.3,-0.48868,0.00021,25.41538]
[1780060641642,29.51,73029.16,20.3,-0.48868,0.00021,25.41538]
[1780060641750,29.51,73029.16,20.3,-0.48868,0.00021,25.41538]
[1780060641835,29.51,73035.8,20.3,-0.48727,0.00021,25.41498]
[1780060642249,29.51,73035.8,20.3,-0.48727,0.00021,25.41498]
[1780060642293,29.51,73035.8,20.3,-0.48727,0.00021,25.41498]
[1780060642678,29.51,73035.8,20.3,-0.48727,0.00021,25.41498]
[1780060643189,29.51,73036.35,20.3,-0.48715,0.00021,25.41493]
[1780060645860,29.51,73035.87,20.3,-0.48726,0.00021,25.41498]
[1780060646941,29.51,73036.91,20.3,-0.48704,0.00021,25.41489]
[1780060650343,29.51,73034.6,20.3,-0.48752,0.00021,25.41508]
[1780060650406,29.51,73034.6,20.3,-0.48752,0.00021,25.41508]
[1780060650650,29.51,73034.6,20.3,-0.48752,0.00021,25.41508]
[1780060650700,29.51,73034.6,20.3,-0.48752,0.00021,25.41508]
[1780060650713,29.52,73026.18,20.3,-0.48931,0.00021,25.41545]
[1780060651262,29.52,73026.18,20.3,-0.48931,0.00021,25.41545]
[1780060651385,29.52,73026.18,20.3,-0.48931,0.00021,25.41545]
[1780060651545,29.52,73026.18,20.3,-0.48931,0.00021,25.41545]
[1780060651658,29.52,73026.18,20.3,-0.48931,0.00021,25.41545]
[1780060651720,29.52,73019.84,20.3,-0.49065,0.00021,25.41222]
[1780060652146,29.52,73019.84,20.3,-0.49065,0.00021,25.41222]
[1780060652281,29.52,73019.84,20.3,-0.49065,0.00021,25.41222]
[1780060652758,29.52,73019.84,20.3,-0.49065,0.00021,25.41222]
[1780060652782,29.52,73019.84,20.3,-0.49065,0.00021,25.41222]
[1780060653124,29.52,73021.31,20.3,-0.49034,0.00021,25.41226]
[1780060653130,29.52,73021.31,20.3,-0.49034,0.00021,25.41226]
[1780060653379,29.52,73021.31,20.3,-0.49034,0.00021,25.41226]
[1780060653737,29.52,73030.47,20.3,-0.4884,0.00021,25.41215]
[1780060654354,29.52,73030.47,20.3,-0.4884,0.00021,25.41215]
[1780060654424,29.52,73030.47,20.3,-0.4884,0.00021,25.41215]
[1780060656415,29.52,73035.22,20.3,-0.48739,0.00021,25.41185]
[1780060656682,29.52,73035.22,20.3,-0.48739,0.00021,25.41185]
[1780060656783,29.52,73035.22,20.3,-0.48739,0.00021,25.41185]
[1780060656918,29.52,73031.86,20.3,-0.48811,0.00021,25.41208]
[1780060657800,29.52,73031.86,20.3,-0.48811,0.00021,25.41208]
[1780060658004,29.52,73028.92,20.3,-0.48873,0.00021,25.41221]
[1780060658304,29.52,73028.92,20.3,-0.48873,0.00021,25.41221]
[1780060658313,29.52,73028.92,20.3,-0.48873,0.00021,25.41221]
[1780060658772,29.52,73024.84,20.3,-0.48959,0.00021,25.41229]
[1780060661116,29.52,73023.01,20.3,-0.48998,0.00021,25.41228]
[1780060666829,29.52,73023.14,20.3,-0.48995,0.00021,25.41229]
[1780060670277,29.52,73023.17,20.3,-0.48995,0.00021,25.41229]
[1780060671790,29.52,73024.31,20.3,-0.48971,0.00021,25.41229]
[1780060673309,29.52,73023.14,20.3,-0.48995,0.00021,25.41229]
[1780060673936,29.52,73023.27,20.3,-0.48993,0.00021,25.41229]
[1780060675601,29.52,73025.34,20.3,-0.48949,0.00021,25.41228]
[1780060678399,29.52,73029.35,20.3,-0.48864,0.00021,25.41219]
[1780060678406,29.52,73029.35,20.3,-0.48864,0.00021,25.41219]
[1780060678915,29.52,73030.81,20.3,-0.48833,0.00021,25.41213]
[1780060679456,29.52,73030.81,20.3,-0.48833,0.00021,25.41213]
[1780060680695,29.52,73031.07,20.3,-0.48827,0.00021,25.41212]
[1780060681300,29.52,73029.84,20.3,-0.48853,0.00021,25.41218]
[1780060683338,29.52,73028.82,20.3,-0.48875,0.00021,25.41221]
[1780060685222,29.52,73029.86,20.3,-0.48853,0.00021,25.41218]
[1780060686261,29.52,73029.76,20.3,-0.48855,0.00021,25.41218]
[1780060686516,29.52,73029.76,20.3,-0.48855,0.00021,25.41218]
[1780060687593,29.52,73029.63,20.3,-0.48858,0.00021,25.41218]
[1780060688541,29.52,73029.8,20.3,-0.48854,0.00021,25.41218]
[1780060690616,29.52,73029.96,20.3,-0.48851,0.00021,25.41217]
[1780060692587,29.52,73029.69,20.3,-0.48857,0.00021,25.41218]
[1780060698150,29.52,73029.7,20.3,-0.48856,0.00021,25.41218]
[1780060700186,29.52,73030.6,20.3,-0.48837,0.00021,25.41214]
[1780060702333,29.52,73030.55,20.3,-0.48838,0.00021,25.41215]
[1780060704317,29.52,73030.77,20.3,-0.48834,0.00021,25.41214]
[1780060706053,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706066,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706079,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706121,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706193,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706233,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706528,29.52,73030.7,20.3,-0.48835,0.00021,25.41214]
[1780060706562,29.52,73030.49,20.3,-0.4884,0.00021,25.41215]
[1780060707036,29.52,73030.49,20.3,-0.4884,0.00021,25.41215]
[1780060707058,29.52,73030.49,20.3,-0.4884,0.00021,25.41215]
[1780060707073,29.52,73030.49,20.3,-0.4884,0.00021,25.41215]
[1780060707633,29.52,73030.49,20.3,-0.4884,0.00021,25.41215]
[1780060707734,29.52,73024.55,20.3,-0.48966,0.00021,25.41229]
[1780060710863,29.52,73024.41,20.3,-0.48969,0.00021,25.41229]
[1780060712179,29.52,73024.52,20.3,-0.48966,0.00021,25.40911]
[1780060712218,29.52,73024.52,20.3,-0.48966,0.00021,25.40911]
[1780060712919,29.52,73024.52,20.3,-0.48966,0.00021,25.40911]
[1780060714245,29.52,73023.75,20.3,-0.48983,0.00021,25.40911]
[1780060716932,29.52,73023.76,20.3,-0.48982,0.00021,25.40911]
[1780060718138,29.52,73025.02,20.3,-0.48956,0.00021,25.40911]
[1780060718950,29.52,73025.02,20.3,-0.48956,0.00021,25.40911]
[1780060719237,29.52,73026.13,20.3,-0.48932,0.00021,25.4091]
[1780060719949,29.52,73026.13,20.3,-0.48932,0.00021,25.4091]
[1780060721189,29.52,73025.81,20.3,-0.48939,0.00021,25.40911]
[1780060724504,29.53,73025.64,20.3,-0.48942,0.00021,25.40911]
[1780060725718,29.53,73024.58,20.3,-0.48965,0.00021,25.40911]
[1780060726221,29.53,73024.11,20.3,-0.48975,0.00021,25.40911]
[1780060726256,29.53,73024.11,20.3,-0.48975,0.00021,25.40911]
[1780060726295,29.53,73024.11,20.3,-0.48975,0.00021,25.40911]
[1780060728292,29.53,73028.85,20.3,-0.48874,0.00021,25.40904]
[1780060730663,29.53,73029.91,20.3,-0.48852,0.00021,25.409]
[1780060733686,29.53,73031.43,20.3,-0.4882,0.00021,25.40893]
[1780060734046,29.53,73031.54,20.3,-0.48817,0.00021,25.40892]
[1780060734103,29.53,73031.54,20.3,-0.48817,0.00021,25.40892]
[1780060734117,29.53,73031.54,20.3,-0.48817,0.00021,25.40892]
[1780060735214,29.53,73028.2,20.3,-0.48888,0.00021,25.40906]
[1780060738522,29.53,73024.36,20.3,-0.4897,0.00021,25.40911]
[1780060738547,29.53,73024.36,20.3,-0.4897,0.00021,25.40911]
[1780060738766,29.53,73024.36,20.3,-0.4897,0.00021,25.40911]
[1780060739724,29.53,73018.88,20.3,-0.49086,0.00021,25.40901]
[1780060745379,29.53,73017.29,20.3,-0.49119,0.00021,25.40894]
[1780060749330,29.53,73018.16,20.3,-0.49101,0.00021,25.40898]
[1780060749346,29.53,73018.16,20.3,-0.49101,0.00021,25.40898]
[1780060749376,29.53,73018.16,20.3,-0.49101,0.00021,25.40898]
[1780060749461,29.53,73018.16,20.3,-0.49101,0.00021,25.40898]
[1780060750483,29.53,73019.36,20.3,-0.49076,0.00021,25.40903]
[1780060751370,29.53,73019.83,20.3,-0.49066,0.00021,25.40904]
[1780060758471,29.54,73016.6,20.3,-0.49134,0.00021,25.4089]
[1780060763898,29.55,73019.27,20.3,-0.49077,0.00021,25.40902]
[1780060766156,29.55,73020.88,20.3,-0.49043,0.00021,25.40907]
[1780060766164,29.55,73020.88,20.3,-0.49043,0.00021,25.40907]
[1780060766249,29.55,73020.88,20.3,-0.49043,0.00021,25.40907]
[1780060766527,29.55,73015.27,20.3,-0.49162,0.00021,25.40882]
[1780060767419,29.55,73015.27,20.3,-0.49162,0.00021,25.40882]
[1780060768433,29.55,73012.93,20.3,-0.49212,0.00021,25.40865]
[1780060773576,29.56,73010.87,20.3,-0.49255,0.00021,25.4053]
[1780060777165,29.56,73010.83,20.3,-0.49256,0.00021,25.40529]
[1780060777559,29.56,73010.83,20.3,-0.49256,0.00021,25.40529]
[1780060778681,29.56,73010.97,20.3,-0.49253,0.00021,25.4053]
[1780060778756,29.56,73010.97,20.3,-0.49253,0.00021,25.4053]
[1780060779623,29.56,73011.6,20.3,-0.4924,0.00021,25.40536]
[1780060781461,29.56,73015.62,20.3,-0.49155,0.00021,25.40567]
[1780060786667,29.57,73014.21,20.3,-0.49185,0.00021,25.40557]
[1780060791701,29.57,73014.28,20.3,-0.49183,0.00021,25.40558]
[1780060796739,29.57,73013.1,20.3,-0.49208,0.00021,25.40549]
[1780060798592,29.58,73014.99,20.3,-0.49168,0.00021,25.40563]
[1780060799246,29.58,73015.5,20.3,-0.49157,0.00021,25.40566]
[1780060800733,29.58,73015.41,20.3,-0.49159,0.00021,25.40566]
[1780060806808,29.58,73015.41,20.3,-0.49159,0.00021,25.40565]
[1780060811843,29.59,73014.75,20.3,-0.49173,0.00021,25.40561]
[1780060816878,29.59,73014.49,20.3,-0.49178,0.00021,25.40559]
[1780060821916,29.59,73015.18,20.3,-0.49164,0.00021,25.40564]
[1780060826780,29.6,73016.66,20.3,-0.49132,0.00021,25.40573]
[1780060827469,29.6,73017.56,20.3,-0.49113,0.00021,25.40577]
[1780060827964,29.6,73024.91,20.3,-0.48958,0.00021,25.40594]
[1780060828097,29.6,73024.91,20.3,-0.48958,0.00021,25.40594]
[1780060828471,29.6,73024.91,20.3,-0.48958,0.00021,25.40594]
[1780060829910,29.6,73023.22,20.3,-0.48994,0.00021,25.40593]
[1780060830985,29.6,73012.79,20.3,-0.49214,0.00021,25.40546]
[1780060831117,29.6,73012.79,20.3,-0.49214,0.00021,25.40546]
[1780060831678,29.6,73012.79,20.3,-0.49214,0.00021,25.40546]
[1780060832239,29.6,73011.79,20.3,-0.49235,0.00021,25.4022]
[1780060838073,29.61,73011.82,20.3,-0.49235,0.00021,25.4022]
[1780060838108,29.61,73012.55,20.3,-0.49219,0.00021,25.40227]
[1780060843049,29.61,73014.92,20.3,-0.49169,0.00021,25.40245]
[1780060848110,29.6,73014.17,20.3,-0.49185,0.00021,25.40239]
[1780060851885,29.6,73013.45,20.3,-0.492,0.00021,25.40234]
[1780060857173,29.59,73013.52,20.3,-0.49199,0.00021,25.40235]
[1780060861310,29.58,73013.42,20.3,-0.49201,0.00021,25.40234]
[1780060861361,29.58,73013.42,20.3,-0.49201,0.00021,25.40234]
[1780060862237,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862316,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862342,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862393,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862430,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862433,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862518,29.58,73013.53,20.3,-0.49199,0.00021,25.40235]
[1780060862619,29.58,73022.72,20.3,-0.49004,0.00021,25.40275]
[1780060863426,29.58,73022.72,20.3,-0.49004,0.00021,25.40275]
[1780060863503,29.56,73021.5,20.3,-0.4903,0.00021,25.40274]
[1780060867474,29.52,73022.1,20.3,-0.49018,0.00021,25.40275]
[1780060868526,29.5,73021.51,20.3,-0.4903,0.00021,25.40274]
[1780060868533,29.49,73016.32,20.3,-0.4914,0.00021,25.40254]
[1780060869629,29.49,73016.32,20.3,-0.4914,0.00021,25.40254]
[1780060869646,29.49,73016.32,20.3,-0.4914,0.00021,25.40254]
[1780060871229,29.47,73021.33,20.3,-0.49034,0.00021,25.40273]
[1780060872342,29.47,73021.7,20.3,-0.49026,0.00021,25.40274]
[1780060878321,29.4,73015.72,20.3,-0.49154,0.00021,25.40251]
[1780060879514,29.4,73015.72,20.3,-0.49154,0.00021,25.40251]
[1780060885370,29.34,73016.52,20.3,-0.49137,0.00021,25.40256]
[1780060890041,29.33,73016.49,20.3,-0.49138,0.00021,25.40256]
[1780060891411,29.32,73011.15,20.3,-0.49252,0.00021,25.399]
[1780060895054,29.3,73011.99,20.3,-0.49234,0.00021,25.39907]
[1780060900475,29.28,73011.59,20.3,-0.49243,0.00021,25.39904]
[1780060901761,29.28,73011.59,20.3,-0.49243,0.00021,25.39904]
[1780060902071,29.28,73011.59,20.3,-0.49243,0.00021,25.39904]
[1780060905510,29.26,73006.38,20.3,-0.49354,0.00021,25.39848]
[1780060910545,29.22,73005.94,20.3,-0.49364,0.00021,25.39843]
[1780060911624,29.22,73005.94,20.3,-0.49364,0.00021,25.39843]
[1780060915304,29.21,73001.28,20.3,-0.49464,0.00021,25.39774]
[1780060917470,29.21,73002.67,20.3,-0.49435,0.00021,25.39796]
[1780060921237,29.18,73001.51,20.3,-0.4946,0.00021,25.39778]
[1780060921252,29.18,73001.51,30.3,-0.4946,0.00021,25.39778]
[1780060921252,29.18,73001.51,30.3,-0.4946,0.00021,25.39778]
[1780060921395,29.18,73001.51,30.3,-0.4946,0.00021,25.39778]
[1780060922093,29.18,73001.51,30.3,-0.4946,0.00021,25.39778]
[1780060922134,29.18,72993.84,30.3,-0.49625,0.00021,25.39632]
[1780060922405,29.18,72993.84,30.3,-0.49625,0.00021,25.39632]
[1780060922873,29.18,72993.84,30.3,-0.49625,0.00021,25.39632]
[1780060923115,29.18,72984.08,30.3,-0.49834,0.00021,25.39383]
[1780060923868,29.19,72978.26,30.3,-0.49959,0.00021,25.39201]
[1780060924663,29.19,72978.26,30.3,-0.49959,0.00021,25.39201]
[1780060925057,29.19,72978.26,30.3,-0.49959,0.00021,25.39201]
[1780060928116,29.17,72972.04,30.3,-0.50093,0.00021,25.38979]
[1780060928484,29.17,72971.93,30.3,-0.50096,0.00021,25.38975]
[1780060933217,29.17,72971.42,30.3,-0.50107,0.00021,25.38955]
[1780060933243,29.17,72971.42,30.3,-0.50107,0.00021,25.38955]
[1780060933401,29.17,72971.42,30.3,-0.50107,0.00021,25.38955]
[1780060933477,29.17,72971.42,30.3,-0.50107,0.00021,25.38955]
[1780060933498,29.17,72971.42,30.3,-0.50107,0.00021,25.38955]
[1780060933505,29.17,72971.42,40.1,-0.50107,0.00021,25.38955]
[1780060933515,29.17,72971.42,40.1,-0.50107,0.00021,25.38955]
[1780060933563,29.17,72971.42,40.1,-0.50107,0.00021,25.38955]
[1780060933994,29.17,72971.42,40.1,-0.50107,0.00021,25.38955]
[1780060934027,29.17,72973.74,40.1,-0.50057,0.00021,25.39042]
[1780060934491,29.17,72973.74,40.1,-0.50057,0.00021,25.39042]
[1780060934861,29.17,72973.74,40.1,-0.50057,0.00021,25.39042]
[1780060936064,29.17,72974.97,40.1,-0.5003,0.00021,25.39087]
[1780060936664,29.17,72977.17,40.1,-0.49983,0.00021,25.39164]
[1780060936728,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937233,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937276,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937662,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937827,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937840,29.17,72977.5,40.1,-0.49976,0.00021,25.39175]
[1780060937867,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060938674,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060938687,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060938748,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060938754,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060938763,29.17,72990.07,40.1,-0.49706,0.00021,25.39544]
[1780060939753,29.16,73000.74,40.1,-0.49477,0.00021,25.39766]
[1780060943936,29.13,73000.87,40.1,-0.49474,0.00022,25.39769]
[1780060946178,29.13,72995.74,40.1,-0.49585,0.00022,25.39673]
[1780060948465,29.12,72995.96,40.1,-0.4958,0.00022,25.39677]
[1780060948592,29.12,72995.96,40.1,-0.4958,0.00022,25.39677]
[1780060949682,29.12,72996.36,40.1,-0.49572,0.00022,25.39686]
[1780060949852,29.12,72996.36,40.1,-0.49572,0.00022,25.39686]
[1780060949868,29.12,72996.36,40.1,-0.49572,0.00022,25.39686]
[1780060949929,29.12,72996.36,40.1,-0.49572,0.00022,25.39686]
[1780060950052,29.12,72996.36,40.1,-0.49572,0.00022,25.39686]
[1780060950171,29.12,72996.36,50.1,-0.49572,0.00022,25.39686]
[1780060950194,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950263,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950278,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950424,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950503,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950608,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950676,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950887,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060951201,29.12,72996.42,50.1,-0.4957,0.00022,25.39687]
[1780060950933,29.12,72974.09,50.1,-0.50051,0.00022,25.39055]
[1780060951692,29.12,72974.09,50.1,-0.50051,0.00022,25.39055]
[1780060951847,29.12,72968.01,50.1,-0.50182,0.00022,25.38502]
[1780060952225,29.12,72968.01,50.1,-0.50182,0.00022,25.38502]
[1780060952344,29.12,72968.01,50.1,-0.50182,0.00022,25.38502]
[1780060953639,29.12,72968.64,50.1,-0.50169,0.00022,25.38527]
[1780060953644,29.12,72968.64,50.6,-0.50169,0.00022,25.38527]
[1780060953861,29.12,72968.78,50.6,-0.50166,0.00022,25.38533]
[1780060957623,29.05,72969.98,50.6,-0.50142,0.00022,25.3858]
[1780060957634,29.05,72969.98,51.1,-0.50142,0.00022,25.3858]
[1780060957645,29.05,72969.98,51.7,-0.50142,0.00022,25.3858]
[1780060957652,29.05,72969.98,51.9,-0.50142,0.00022,25.3858]
[1780060957798,29.05,72969.98,51.9,-0.50142,0.00022,25.3858]
[1780060958522,29.05,72969.19,51.9,-0.5016,0.00022,25.38549]
[1780060958556,29.05,72969.19,51.9,-0.5016,0.00022,25.38549]
[1780060958905,29.04,72967.98,51.9,-0.50186,0.00022,25.38499]
[1780060961803,29.03,72968.45,51.9,-0.50176,0.00022,25.38519]
[1780060962837,29.01,72963.81,51.9,-0.50277,0.00022,25.38321]
[1780060962846,29.01,72963.81,51.9,-0.50277,0.00022,25.38321]
[1780060962912,29.01,72963.81,51.9,-0.50277,0.00022,25.38321]
[1780060962952,29.01,72963.81,51.9,-0.50277,0.00022,25.38321]
[1780060963040,29.01,72963.81,51.9,-0.50277,0.00022,25.38321]
[1780060963054,29.01,72962.17,51.9,-0.50313,0.00022,25.38247]
[1780060968979,29.02,72963.94,51.9,-0.50274,0.00022,25.38326]
[1780060969448,29.02,72963.94,51.9,-0.50274,0.00022,25.38326]
[1780060969454,29.02,72963.94,51.9,-0.50274,0.00022,25.38326]
[1780060969512,29.02,72963.94,51.9,-0.50274,0.00022,25.38326]
[1780060969573,29.02,72963.94,51.9,-0.50274,0.00022,25.38326]
[1780060969986,29.02,72969.15,51.9,-0.50162,0.00022,25.38547]
[1780060970595,29.02,72969.15,51.9,-0.50162,0.00022,25.38547]
[1780060973299,29.02,72974.58,51.9,-0.50044,0.00022,25.38755]
[1780060976031,29.01,72980.72,51.9,-0.49912,0.00022,25.38964]
[1780060976641,29.01,72980.72,51.9,-0.49912,0.00022,25.38964]
[1780060979909,29.01,72977.92,51.9,-0.49972,0.00022,25.38872]
[1780060980214,29.01,72977.92,51.9,-0.49972,0.00022,25.38872]
[1780060980948,29.01,72976.77,51.9,-0.49997,0.00022,25.38833]
[1780060981278,29.01,72974.42,51.9,-0.50048,0.00022,25.38749]
[1780060983346,29.01,72970.59,51.9,-0.50131,0.00022,25.38604]
[1780060983382,29.01,72970.59,51.9,-0.50131,0.00022,25.38604]
[1780060984176,29.01,72970.59,51.9,-0.50131,0.00022,25.38604]
[1780060984087,29.01,72970.12,51.9,-0.50141,0.00022,25.38586]
[1780060984962,29.01,72970.12,51.9,-0.50141,0.00022,25.38586]
[1780060985094,29.01,72969.63,51.9,-0.50152,0.00022,25.38566]
[1780060985427,29.01,72969.63,51.9,-0.50152,0.00022,25.38566]
[1780060986101,29.01,72967.96,51.9,-0.50188,0.00022,25.38498]
[1780060986283,29.01,72967.96,51.9,-0.50188,0.00022,25.38498]
[1780060992143,29.01,72964.37,51.9,-0.50265,0.00022,25.38345]
[1780060993678,29.01,72964.14,51.9,-0.5027,0.00022,25.38335]
[1780060993950,29.01,72964.14,51.9,-0.5027,0.00022,25.38335]
[1780060995943,29.01,72958.66,51.9,-0.50389,0.00022,25.38082]
[1780061002359,29.01,72957.86,51.9,-0.50406,0.00022,25.38044]
[1780061002460,29.01,72957.86,51.9,-0.50406,0.00022,25.38044]
[1780061004027,29.01,72958.7,51.9,-0.50388,0.00022,25.38084]
[1780061005206,29.01,72955.92,51.9,-0.50448,0.00022,25.37948]
[1780061005671,29.01,72954.48,51.9,-0.50479,0.00022,25.37875]
[1780061008749,29.01,72953.22,51.9,-0.50506,0.00022,25.37809]
[1780061012559,29.01,72954.61,51.9,-0.50476,0.00022,25.37564]
[1780061013096,29.01,72954.61,51.9,-0.50476,0.00022,25.37564]
[1780061015311,29.01,72949.16,51.9,-0.50594,0.00022,25.37273]
[1780061018055,29.01,72949.9,51.9,-0.50578,0.00022,25.37314]
[1780061018187,29.01,72949.9,51.9,-0.50578,0.00022,25.37314]
[1780061018216,29.01,72949.9,51.9,-0.50578,0.00022,25.37314]
[1780061018227,29.01,72949.9,51.9,-0.50578,0.00022,25.37314]
[1780061020190,29.01,72950.46,51.9,-0.50566,0.00022,25.37345]
[1780061025385,29.01,72951.02,51.9,-0.50554,0.00022,25.37375]
[1780061027773,29.01,72951.02,51.9,-0.50554,0.00022,25.37375]
[1780061030099,29.01,72944.22,51.9,-0.50701,0.00022,25.36991]
[1780061031796,29.01,72941.58,51.9,-0.50758,0.00022,25.36833]
[1780061031823,29.01,72941.58,51.9,-0.50758,0.00022,25.36833]
[1780061032441,29.0,72939.66,51.9,-0.508,0.00022,25.36714]
[1780061033444,29.0,72943.95,51.9,-0.50707,0.00022,25.36975]
[1780061039483,29.0,72943.45,51.9,-0.50718,0.00022,25.36945]
[1780061044520,29.0,72945.19,51.9,-0.50681,0.00022,25.37047]
[1780061049555,29.0,72945.51,51.9,-0.50674,0.00022,25.37066]
[1780061053407,28.99,72943.54,51.9,-0.50717,0.00022,25.3695]
[1780061054275,28.99,72943.54,51.9,-0.50717,0.00022,25.3695]
[1780061060041,28.99,72945.52,51.9,-0.50674,0.00022,25.37066]
[1780061060207,28.99,72945.52,51.9,-0.50674,0.00022,25.37066]
[1780061060422,28.99,72945.53,51.9,-0.50674,0.00022,25.37067]
[1780061060790,28.99,72945.53,51.9,-0.50674,0.00022,25.37067]
[1780061060862,28.99,72945.53,51.9,-0.50674,0.00022,25.37067]
[1780061061233,28.99,72935.04,51.9,-0.50901,0.00022,25.36417]
[1780061061662,28.99,72935.04,51.9,-0.50901,0.00022,25.36417]
[1780061062234,28.99,72935.04,51.9,-0.50901,0.00022,25.36417]
[1780061062244,28.99,72935.04,51.9,-0.50901,0.00022,25.36417]
[1780061062302,28.99,72942.87,51.9,-0.50731,0.00022,25.36909]
[1780061062358,28.99,72942.87,51.9,-0.50731,0.00022,25.36909]
[1780061063355,28.99,72944.65,51.9,-0.50693,0.00022,25.37015]
[1780061063560,28.99,72944.65,51.9,-0.50693,0.00022,25.37015]
[1780061063809,28.99,72944.65,51.9,-0.50693,0.00022,25.37015]
[1780061066085,28.99,72943.37,51.9,-0.50721,0.00022,25.36939]
[1780061066650,28.99,72945.5,51.9,-0.50675,0.00022,25.37065]
[1780061069055,28.99,72942.04,51.9,-0.5075,0.00022,25.36859]
[1780061069067,28.99,72942.04,51.9,-0.5075,0.00022,25.36859]
[1780061070214,28.99,72940.07,51.9,-0.50792,0.00022,25.36738]
[1780061070230,28.99,72940.07,51.9,-0.50792,0.00022,25.36738]
[1780061070266,28.99,72940.07,51.9,-0.50792,0.00022,25.36738]
[1780061070462,28.98,72936.92,51.9,-0.5086,0.00022,25.36539]
[1780061070475,28.98,72936.92,51.9,-0.5086,0.00022,25.36539]
[1780061070493,28.98,72936.92,51.9,-0.5086,0.00022,25.36539]
[1780061071279,28.98,72930.79,51.9,-0.50993,0.00022,25.35812]
[1780061071464,28.98,72930.79,51.9,-0.50993,0.00022,25.35812]
[1780061071792,28.98,72930.79,51.9,-0.50993,0.00022,25.35812]
[1780061072381,28.98,72934.14,51.9,-0.50921,0.00022,25.36039]
[1780061072491,28.98,72934.14,51.9,-0.50921,0.00022,25.36039]
[1780061076602,28.98,72936.36,51.9,-0.50873,0.00022,25.36184]
[1780061077570,28.98,72936.67,51.9,-0.50866,0.00022,25.36204]
[1780061077649,28.98,72936.67,51.9,-0.50866,0.00022,25.36204]
[1780061078595,28.98,72934.32,51.9,-0.50917,0.00022,25.3605]
[1780061078600,28.98,72934.32,51.9,-0.50917,0.00022,25.3605]
[1780061083802,28.97,72927.59,51.9,-0.51064,0.00022,25.35586]
[1780061084623,28.97,72927.59,51.9,-0.51064,0.00022,25.35586]
[1780061085013,28.97,72927.59,51.9,-0.51064,0.00022,25.35586]
[1780061086490,28.97,72925.52,51.9,-0.51109,0.00022,25.35436]
[1780061086595,28.97,72925.52,51.9,-0.51109,0.00022,25.35436]
[1780061086730,28.97,72925.52,51.9,-0.51109,0.00022,25.35436]
[1780061087659,28.97,72921.16,51.9,-0.51203,0.00022,25.3511]
[1780061087681,28.97,72921.16,51.9,-0.51203,0.00022,25.3511]
[1780061087877,28.97,72914.62,51.9,-0.51345,0.00022,25.34595]
[1780061088753,28.97,72914.62,51.9,-0.51345,0.00022,25.34595]
[1780061088894,28.97,72914.62,51.9,-0.51345,0.00022,25.34595]
[1780061088924,28.97,72914.62,51.9,-0.51345,0.00022,25.34595]
[1780061089025,28.96,72919.92,51.9,-0.5123,0.00022,25.35014]
[1780061091752,28.96,72919.34,51.9,-0.51243,0.00022,25.34969]
[1780061095165,28.96,72919.07,51.9,-0.51249,0.00022,25.34948]
[1780061095178,28.96,72919.07,51.9,-0.51249,0.00022,25.34948]
[1780061095214,28.96,72919.07,51.9,-0.51249,0.00022,25.34948]
[1780061095357,28.96,72919.07,51.9,-0.51249,0.00022,25.34948]
[1780061096168,28.96,72918.91,51.9,-0.51253,0.00022,25.34935]
[1780061096269,28.96,72925.78,51.9,-0.51104,0.00022,25.35453]
[1780061096421,28.96,72925.78,51.9,-0.51104,0.00022,25.35453]
[1780061099849,28.95,72928.37,51.9,-0.51048,0.00022,25.35639]
[1780061099896,28.95,72928.37,51.9,-0.51048,0.00022,25.35639]
[1780061100124,28.95,72928.37,51.9,-0.51048,0.00022,25.35639]
[1780061100241,28.95,72928.37,51.9,-0.51048,0.00022,25.35639]
[1780061100715,28.95,72928.65,51.9,-0.51042,0.00022,25.35658]
[1780061101052,28.95,72928.65,51.9,-0.51042,0.00022,25.35658]
[1780061101285,28.95,72928.65,51.9,-0.51042,0.00022,25.35658]
[1780061101520,28.95,72929.67,51.9,-0.5102,0.00022,25.3573]
[1780061101598,28.95,72929.67,51.9,-0.5102,0.00022,25.3573]
[1780061102017,28.95,72929.67,51.9,-0.5102,0.00022,25.3573]
[1780061102124,28.95,72929.67,51.9,-0.5102,0.00022,25.3573]
[1780061102178,28.95,72914.43,51.9,-0.5135,0.00022,25.34577]
[1780061102995,28.95,72914.43,51.9,-0.5135,0.00022,25.34577]
[1780061103283,28.95,72910.49,51.9,-0.51436,0.00022,25.3425]
[1780061103418,28.95,72910.49,51.9,-0.51436,0.00022,25.3425]
[1780061103465,28.95,72910.49,51.9,-0.51436,0.00022,25.3425]
[1780061103521,28.95,72910.49,52.2,-0.51436,0.00022,25.3425]
[1780061103625,28.95,72910.49,52.2,-0.51436,0.00022,25.3425]
[1780061103828,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061103835,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061103884,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061103950,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061103986,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061104003,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061104286,28.95,72910.49,53.2,-0.51436,0.00022,25.3425]
[1780061104368,28.95,72900.91,53.2,-0.51643,0.00022,25.33407]
[1780061104381,28.95,72900.91,53.2,-0.51643,0.00022,25.33407]
[1780061104420,28.95,72900.91,53.2,-0.51643,0.00022,25.33407]
[1780061104955,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105443,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105487,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105518,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105799,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105804,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061105809,28.95,72893.66,53.2,-0.51801,0.00022,25.32724]
[1780061106570,28.95,72889.91,53.2,-0.51882,0.00022,25.32356]
[1780061106634,28.95,72889.91,53.2,-0.51882,0.00022,25.32356]
[1780061106811,28.95,72889.91,53.2,-0.51882,0.00022,25.32356]
[1780061107463,28.95,72885.15,53.2,-0.51985,0.00022,25.31873]
[1780061107480,28.95,72885.15,53.2,-0.51985,0.00022,25.31873]
[1780061107607,28.95,72885.15,53.2,-0.51985,0.00022,25.31873]
[1780061107625,28.95,72885.15,53.2,-0.51985,0.00022,25.31873]
[1780061107976,28.95,72876.61,53.2,-0.5217,0.00022,25.30964]
[1780061108573,28.95,72876.61,53.2,-0.5217,0.00022,25.30964]
[1780061108741,28.95,72876.61,53.2,-0.5217,0.00022,25.30964]
[1780061108827,28.95,72876.61,53.2,-0.5217,0.00022,25.30964]
[1780061110398,28.95,72871.94,53.2,-0.52271,0.00022,25.30445]
[1780061110696,28.95,72871.94,53.2,-0.52271,0.00022,25.30445]
[1780061111496,28.95,72870.07,53.2,-0.52311,0.00022,25.30233]
[1780061112180,28.95,72870.07,53.2,-0.52311,0.00022,25.30233]
[1780061112308,28.95,72870.07,53.2,-0.52311,0.00022,25.30233]
[1780061112358,28.95,72870.26,53.2,-0.52307,0.00022,25.30255]
[1780061113011,28.95,72875.59,53.2,-0.52191,0.00022,25.30854]
[1780061114976,28.95,72873.17,53.2,-0.52244,0.00022,25.30585]
[1780061115246,28.95,72873.17,53.2,-0.52244,0.00022,25.30585]
[1780061115257,28.95,72873.17,53.2,-0.52244,0.00022,25.30585]
[1780061116032,28.95,72890.2,53.2,-0.51875,0.00022,25.32386]
[1780061116676,28.95,72890.2,53.2,-0.51875,0.00022,25.32386]
[1780061120076,28.95,72893.32,53.2,-0.51807,0.00022,25.32693]
[1780061120947,28.95,72893.47,53.2,-0.51804,0.00022,25.32708]
[1780061121071,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121593,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121629,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121701,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121753,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121756,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121789,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061121919,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061122034,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061122099,28.95,72901.0,53.2,-0.51641,0.00022,25.33417]
[1780061122134,28.95,72902.8,53.2,-0.51602,0.00022,25.3358]
[1780061123725,28.95,72902.37,53.2,-0.51611,0.00022,25.33542]
[1780061124146,28.95,72902.37,53.2,-0.51611,0.00022,25.33542]
[1780061124282,28.95,72902.37,53.2,-0.51611,0.00022,25.33542]
[1780061124614,28.95,72903.61,53.2,-0.51584,0.00022,25.33653]
[1780061124629,28.95,72903.61,53.2,-0.51584,0.00022,25.33653]
[1780061124957,28.95,72903.61,53.2,-0.51584,0.00022,25.33653]
[1780061125070,28.95,72903.61,53.2,-0.51584,0.00022,25.33653]
[1780061126105,28.95,72910.83,53.2,-0.51428,0.00022,25.3428]
[1780061128500,28.95,72909.97,53.2,-0.51446,0.00022,25.34207]
[1780061128506,28.95,72909.97,53.2,-0.51446,0.00022,25.34207]
[1780061128599,28.95,72909.97,53.2,-0.51446,0.00022,25.34207]
[1780061129110,28.95,72909.97,53.2,-0.51446,0.00022,25.34207]
[1780061129128,28.95,72900.1,53.2,-0.5166,0.00022,25.33335]
[1780061129551,28.95,72900.1,53.2,-0.5166,0.00022,25.33335]
[1780061129759,28.95,72900.1,53.2,-0.5166,0.00022,25.33335]
[1780061130174,28.95,72900.1,53.2,-0.5166,0.00022,25.33335]
[1780061130188,28.95,72894.53,53.2,-0.51781,0.00022,25.3281]
[1780061132931,28.95,72894.46,53.2,-0.51783,0.00022,25.32486]
[1780061133156,28.95,72894.42,53.2,-0.51784,0.00022,25.32482]
[1780061133618,28.95,72894.42,53.2,-0.51784,0.00022,25.32482]
[1780061134151,28.95,72894.42,53.2,-0.51784,0.00022,25.32482]
[1780061134151,28.95,72894.42,53.2,-0.51784,0.00022,25.32482]
[1780061134275,28.95,72894.42,53.2,-0.51784,0.00022,25.32482]
[1780061134330,28.95,72892.23,53.2,-0.51831,0.00022,25.32269]
[1780061136148,28.96,72888.98,53.2,-0.51901,0.00022,25.31947]
[1780061138194,28.95,72881.08,53.2,-0.52073,0.00022,25.31131]
[1780061140847,28.95,72879.38,53.2,-0.5211,0.00022,25.30949]
[1780061142446,28.95,72878.69,53.2,-0.52125,0.00022,25.30874]
[1780061146251,28.95,72871.37,53.2,-0.52283,0.00022,25.30063]
[1780061148463,28.95,72873.03,53.2,-0.52247,0.00022,25.3025]
[1780061149272,28.95,72879.5,53.2,-0.52107,0.00022,25.3096]
[1780061150283,28.95,72879.5,53.2,-0.52107,0.00022,25.3096]
[1780061150724,28.95,72880.87,53.2,-0.52078,0.00022,25.31107]
[1780061155864,28.95,72882.87,53.2,-0.52035,0.00022,25.31317]
[1780061156888,28.94,72883.67,53.2,-0.52018,0.00022,25.314]
[1780061156910,28.94,72883.67,53.2,-0.52018,0.00022,25.314]
[1780061157059,28.94,72883.67,53.2,-0.52018,0.00022,25.314]
[1780061157452,28.94,72886.07,53.2,-0.51966,0.00022,25.31649]
[1780061158056,28.94,72886.07,53.2,-0.51966,0.00022,25.31649]
[1780061158063,28.94,72886.07,53.2,-0.51966,0.00022,25.31649]
[1780061158205,28.94,72886.07,53.2,-0.51966,0.00022,25.31649]
[1780061159097,28.94,72889.09,53.2,-0.519,0.00022,25.31955]
[1780061160412,28.94,72891.08,53.2,-0.51857,0.00022,25.32153]
[1780061161741,28.94,72886.51,53.2,-0.51956,0.00022,25.31694]
[1780061166483,28.94,72885.19,53.2,-0.51985,0.00022,25.31558]
[1780061168419,28.94,72889.12,53.2,-0.51899,0.00022,25.31958]
[1780061168649,28.94,72887.97,53.2,-0.51924,0.00022,25.31842]
[1780061169917,28.94,72887.79,53.2,-0.51928,0.00022,25.31824]
[1780061170743,28.94,72887.76,53.2,-0.51929,0.00022,25.31821]
[1780061173084,28.94,72892.05,53.2,-0.51836,0.00022,25.32249]
[1780061173610,28.94,72892.07,53.2,-0.51835,0.00022,25.32251]
[1780061175200,28.94,72891.96,53.2,-0.51838,0.00022,25.3224]
[1780061175236,28.94,72891.96,53.2,-0.51838,0.00022,25.3224]
[1780061177180,28.94,72891.66,53.2,-0.51844,0.00022,25.3221]
[1780061178599,28.94,72894.59,53.2,-0.51781,0.00022,25.32496]
[1780061179898,28.94,72893.51,53.2,-0.51804,0.00022,25.32391]
[1780061180306,28.94,72893.51,53.2,-0.51804,0.00022,25.32391]
[1780061181148,28.94,72893.1,53.2,-0.51813,0.00022,25.32351]
[1780061181192,28.94,72893.1,53.2,-0.51813,0.00022,25.32351]
[1780061184648,28.94,72892.26,53.2,-0.51831,0.00022,25.32269]
[1780061184711,28.94,72892.26,53.2,-0.51831,0.00022,25.32269]
[1780061185069,28.94,72892.26,53.2,-0.51831,0.00022,25.32269]
[1780061186221,28.94,72891.5,53.2,-0.51848,0.00022,25.32195]
[1780061187930,28.94,72888.66,53.2,-0.51909,0.00022,25.31912]
[1780061188347,28.94,72888.66,53.2,-0.51909,0.00022,25.31912]
[1780061189580,28.94,72890.22,53.2,-0.51876,0.00022,25.32068]
[1780061189631,28.94,72890.22,53.2,-0.51876,0.00022,25.32068]
[1780061190198,28.94,72890.22,53.2,-0.51876,0.00022,25.32068]
[1780061190631,28.94,72888.58,53.2,-0.51911,0.00022,25.31904]
[1780061191645,28.94,72887.13,53.2,-0.51943,0.00022,25.31757]
[1780061194995,28.94,72885.71,53.2,-0.51974,0.00022,25.31293]
[1780061195727,28.94,72886.4,53.2,-0.51959,0.00022,25.31364]
[1780061195828,28.94,72886.4,53.2,-0.51959,0.00022,25.31364]
[1780061197813,28.94,72889.44,53.2,-0.51893,0.00022,25.31672]
[1780061198966,28.94,72889.61,53.2,-0.51889,0.00022,25.31688]
[1780061198976,28.94,72889.61,53.2,-0.51889,0.00022,25.31688]
[1780061199786,28.94,72888.54,53.2,-0.51913,0.00022,25.31581]
[1780061199911,28.94,72888.54,53.2,-0.51913,0.00022,25.31581]
[1780061200328,28.94,72888.54,53.2,-0.51913,0.00022,25.31581]
[1780061200820,28.94,72887.47,53.2,-0.51936,0.00022,25.31473]
[1780061201860,28.94,72885.58,53.2,-0.51977,0.00022,25.31279]
[1780061207685,28.94,72884.78,53.2,-0.51994,0.00022,25.31197]
[1780061211401,28.94,72884.96,53.2,-0.5199,0.00022,25.31215]
[1780061211761,28.94,72885.15,53.2,-0.51986,0.00022,25.31235]
[1780061213359,28.94,72885.2,53.2,-0.51985,0.00022,25.3124]
[1780061213685,28.94,72888.16,53.2,-0.51921,0.00022,25.31542]
[1780061213850,28.94,72888.16,53.2,-0.51921,0.00022,25.31542]
[1780061213906,28.94,72891.89,53.2,-0.5184,0.00022,25.31914]
[1780061214748,28.94,72891.89,53.2,-0.5184,0.00022,25.31914]
[1780061214774,28.94,72891.89,53.2,-0.5184,0.00022,25.31914]
[1780061217577,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218381,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218403,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218411,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218424,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218460,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218507,28.94,72897.11,53.2,-0.51727,0.00022,25.32416]
[1780061218426,28.94,72897.48,53.2,-0.51719,0.00022,25.32451]
[1780061218534,28.94,72897.48,53.2,-0.51719,0.00022,25.32451]
[1780061218840,28.94,72897.48,53.2,-0.51719,0.00022,25.32451]
[1780061219456,28.94,72897.48,53.2,-0.51719,0.00022,25.32451]
[1780061218942,28.94,72901.46,53.2,-0.51633,0.00022,25.32819]
[1780061221468,28.94,72902.36,53.2,-0.51613,0.00022,25.32901]
[1780061221530,28.94,72901.74,53.2,-0.51627,0.00022,25.32845]
[1780061221663,28.94,72901.74,53.2,-0.51627,0.00022,25.32845]
[1780061221739,28.94,72901.74,53.2,-0.51627,0.00022,25.32845]
[1780061223048,28.94,72902.11,53.2,-0.51619,0.00022,25.32878]
[1780061224401,28.94,72901.83,53.2,-0.51625,0.00022,25.32853]
[1780061226097,28.94,72903.5,53.2,-0.51589,0.00022,25.33004]
[1780061226842,28.94,72904.31,53.2,-0.51571,0.00022,25.33076]
[1780061227357,28.94,72904.31,53.2,-0.51571,0.00022,25.33076]
[1780061227459,28.93,72907.44,53.2,-0.51504,0.00022,25.33351]
[1780061230297,28.93,72908.26,53.2,-0.51486,0.00022,25.33421]
[1780061230461,28.93,72908.26,53.2,-0.51486,0.00022,25.33421]
[1780061233723,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061233789,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061233794,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061233835,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061233911,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061233952,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061234005,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061234012,28.92,72908.98,53.2,-0.51471,0.00022,25.33481]
[1780061234880,28.92,72923.47,53.2,-0.51157,0.00022,25.34642]
[1780061235625,28.92,72923.47,53.2,-0.51157,0.00022,25.34642]
[1780061236151,28.92,72923.47,53.2,-0.51157,0.00022,25.34642]
[1780061236248,28.92,72924.85,53.2,-0.51127,0.00022,25.34744]
[1780061237461,28.92,72924.85,53.2,-0.51127,0.00022,25.34744]
[1780061241083,28.91,72921.22,53.2,-0.51206,0.00022,25.34471]
[1780061241099,28.91,72921.22,53.2,-0.51206,0.00022,25.34471]
[1780061241117,28.91,72921.22,53.2,-0.51206,0.00022,25.34471]
[1780061244871,28.91,72925.23,53.2,-0.5112,0.00022,25.34771]
[1780061248978,28.9,72931.99,53.2,-0.50973,0.00022,25.3525]
[1780061254013,28.9,72931.69,53.2,-0.50981,0.00022,25.34911]
[1780061258774,28.89,72934.91,53.2,-0.50911,0.00022,25.35128]
[1780061259048,28.89,72943.15,53.2,-0.50732,0.00022,25.35648]
[1780061260244,28.89,72943.15,53.2,-0.50732,0.00022,25.35648]
[1780061260360,28.89,72943.15,53.2,-0.50732,0.00022,25.35648]
[1780061260507,28.89,72943.15,53.2,-0.50732,0.00022,25.35648]
[1780061260764,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261098,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261205,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261278,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261375,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261412,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261550,28.89,72947.42,53.2,-0.50639,0.00022,25.35898]
[1780061261510,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061261568,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061261653,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061261812,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061262289,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061262406,28.89,72952.97,53.2,-0.50519,0.00022,25.36202]
[1780061262481,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061262864,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061262957,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061263004,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061263109,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061263460,28.89,72960.55,53.2,-0.50354,0.00022,25.3658]
[1780061263638,28.89,72961.09,53.2,-0.50342,0.00022,25.36606]
[1780061263747,28.89,72961.09,53.2,-0.50342,0.00022,25.36606]
[1780061265887,28.89,72961.15,53.2,-0.50341,0.00022,25.36609]
[1780061265939,28.89,72961.15,53.2,-0.50341,0.00022,25.36609]
[1780061266415,28.89,72961.15,53.2,-0.50341,0.00022,25.36609]
[1780061266731,28.89,72964.48,53.2,-0.50269,0.00022,25.36759]
[1780061267335,28.89,72964.48,53.2,-0.50269,0.00022,25.36759]
[1780061267393,28.89,72964.48,53.2,-0.50269,0.00022,25.36759]
[1780061267462,28.89,72964.48,53.2,-0.50269,0.00022,25.36759]
[1780061267512,28.89,72964.48,53.2,-0.50269,0.00022,25.36759]
[1780061267494,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061267619,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061267676,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061267754,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061268344,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061268497,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061268540,28.89,72970.41,53.2,-0.5014,0.00022,25.37008]
[1780061268488,28.89,72978.97,53.2,-0.49954,0.00022,25.37319]
[1780061268640,28.89,72978.97,53.2,-0.49954,0.00022,25.37319]
[1780061269126,28.89,72978.97,53.2,-0.49954,0.00022,25.37319]
[1780061270104,28.89,72981.87,53.2,-0.49891,0.00022,25.37412]
[1780061270159,28.89,72981.87,53.2,-0.49891,0.00022,25.37412]
[1780061270563,28.89,72981.87,53.2,-0.49891,0.00022,25.37412]
[1780061272535,28.89,72986.35,53.2,-0.49794,0.00022,25.37544]
[1780061273425,28.89,72987.25,53.2,-0.49774,0.00022,25.37568]
[1780061273535,28.89,72987.25,53.2,-0.49774,0.00022,25.37568]
[1780061273651,28.89,72988.79,53.2,-0.49741,0.00022,25.37609]
[1780061273708,28.89,72988.79,53.2,-0.49741,0.00022,25.37609]
[1780061273773,28.89,72988.79,53.2,-0.49741,0.00022,25.37609]
[1780061274016,28.89,72988.79,53.2,-0.49741,0.00022,25.37609]
[1780061274393,28.89,72988.79,53.2,-0.49741,0.00022,25.37609]
[1780061274467,28.89,72976.53,53.2,-0.50007,0.00022,25.37236]
[1780061274718,28.89,72976.53,53.2,-0.50007,0.00022,25.37236]
[1780061274859,28.89,72976.53,53.2,-0.50007,0.00022,25.37236]
[1780061275025,28.89,72976.53,53.2,-0.50007,0.00022,25.37236]
[1780061275620,28.89,72975.46,53.2,-0.5003,0.00022,25.37198]
[1780061275817,28.89,72975.46,53.2,-0.5003,0.00022,25.37198]
[1780061275890,28.89,72975.46,53.2,-0.5003,0.00022,25.37198]
[1780061275908,28.89,72975.46,53.2,-0.5003,0.00022,25.37198]
[1780061277484,28.89,72980.21,53.2,-0.49927,0.00022,25.3736]
[1780061277931,28.89,72982.8,53.2,-0.49871,0.00022,25.37441]
[1780061278733,28.89,72984.03,53.2,-0.49844,0.00022,25.37477]
[1780061279495,28.89,72984.03,53.2,-0.49844,0.00022,25.37477]
[1780061279521,28.89,72984.03,53.2,-0.49844,0.00022,25.37477]
[1780061279742,28.89,72982.96,53.2,-0.49868,0.00022,25.37446]
[1780061280207,28.89,72982.96,53.2,-0.49868,0.00022,25.37446]
[1780061280993,28.89,72979.97,53.2,-0.49933,0.00022,25.37352]
[1780061281012,28.89,72979.97,53.2,-0.49933,0.00022,25.37352]
[1780061281255,28.89,72979.97,53.2,-0.49933,0.00022,25.37352]
[1780061281294,28.89,72979.97,53.4,-0.49933,0.00022,25.37352]
[1780061281351,28.89,72978.83,53.4,-0.49957,0.00022,25.37315]
[1780061281788,28.89,72978.83,53.4,-0.49957,0.00022,25.37315]
[1780061281965,28.89,72978.83,53.4,-0.49957,0.00022,25.37315]
[1780061282286,28.89,72978.83,53.4,-0.49957,0.00022,25.37315]
[1780061282525,28.89,72974.98,53.4,-0.50041,0.00022,25.37181]
[1780061283241,28.89,72974.98,53.4,-0.50041,0.00022,25.37181]
[1780061283888,28.89,72976.5,53.4,-0.50008,0.00022,25.37235]
[1780061284226,28.89,72976.34,53.4,-0.50011,0.00022,25.37229]
[1780061284665,28.89,72976.34,53.4,-0.50011,0.00022,25.37229]
[1780061286759,28.88,72971.54,53.4,-0.50116,0.00022,25.37052]
[1780061287032,28.88,72971.54,53.4,-0.50116,0.00022,25.37052]
[1780061287247,28.88,72971.18,53.4,-0.50124,0.00022,25.37038]
[1780061292463,28.89,72974.59,53.4,-0.5005,0.00022,25.37167]
[1780061298324,28.89,72971.41,53.4,-0.50118,0.00022,25.37047]
[1780061303360,28.89,72969.22,53.4,-0.50166,0.00022,25.3696]
[1780061307920,28.9,72968.84,53.4,-0.50174,0.00022,25.36944]
[1780061312027,28.9,72963.56,53.4,-0.50289,0.00022,25.36401]
[1780061314308,28.9,72962.05,53.4,-0.50322,0.00022,25.36332]
[1780061314448,28.9,72962.05,53.4,-0.50322,0.00022,25.36332]
[1780061317666,28.9,72957.63,53.4,-0.50418,0.00022,25.36122]
[1780061317986,28.9,72957.63,53.4,-0.50418,0.00022,25.36122]
[1780061319075,28.9,72960.62,53.4,-0.50353,0.00022,25.36266]
[1780061319900,28.9,72962.34,53.4,-0.50315,0.00022,25.36346]
[1780061321575,28.9,72963.25,53.4,-0.50296,0.00022,25.36387]
[1780061324001,28.9,72960.02,53.4,-0.50366,0.00022,25.36238]
[1780061324014,28.9,72960.02,53.4,-0.50366,0.00022,25.36238]
[1780061327529,28.9,72953.62,53.4,-0.50505,0.00022,25.35919]
[1780061332273,28.9,72953.55,53.4,-0.50506,0.00022,25.35915]
[1780061332325,28.9,72953.55,53.4,-0.50506,0.00022,25.35915]
[1780061332677,28.9,72954.52,53.4,-0.50485,0.00022,25.35966]
[1780061332979,28.9,72954.52,53.4,-0.50485,0.00022,25.35966]
[1780061333868,28.9,72953.34,53.4,-0.50511,0.00022,25.35904]
[1780061333875,28.9,72953.34,53.4,-0.50511,0.00022,25.35904]
[1780061333880,28.9,72953.34,53.4,-0.50511,0.00022,25.35904]
[1780061333936,28.9,72953.34,53.4,-0.50511,0.00022,25.35904]
[1780061334587,28.9,72936.07,53.4,-0.50886,0.00022,25.34887]
[1780061335512,28.9,72936.07,53.4,-0.50886,0.00022,25.34887]
[1780061335593,28.9,72930.84,53.4,-0.50999,0.00022,25.34534]
[1780061335899,28.9,72930.84,53.4,-0.50999,0.00022,25.34534]
[1780061338726,28.89,72930.1,53.4,-0.51016,0.00022,25.34482]
[1780061340088,28.89,72930.04,53.4,-0.51017,0.00022,25.34478]
[1780061345183,28.89,72931.51,53.4,-0.50985,0.00022,25.3458]
[1780061347610,28.88,72931.64,53.4,-0.50983,0.00022,25.34588]
[1780061352631,28.88,72927.89,53.4,-0.51065,0.00022,25.34324]
[1780061354241,28.88,72928.34,53.4,-0.51055,0.00022,25.34356]
[1780061359402,28.87,72929.36,53.4,-0.51033,0.00022,25.34428]
[1780061365813,28.86,72929.8,53.4,-0.51024,0.00022,25.34458]
[1780061368756,28.86,72929.12,53.4,-0.51039,0.00022,25.3441]
[1780061368780,28.86,72929.12,53.4,-0.51039,0.00022,25.3441]
[1780061369171,28.86,72929.12,53.4,-0.51039,0.00022,25.3441]
[1780061369199,28.86,72929.12,53.4,-0.51039,0.00022,25.3441]
[1780061370348,28.86,72928.93,53.4,-0.51044,0.00022,25.34396]
[1780061370350,28.86,72928.93,53.4,-0.51044,0.00022,25.34396]
[1780061370497,28.86,72928.93,53.4,-0.51044,0.00022,25.34396]
[1780061373207,28.85,72929.2,53.4,-0.51038,0.00022,25.34097]
[1780061374496,28.85,72929.41,53.4,-0.51034,0.00022,25.34111]
[1780061374501,28.85,72929.41,53.4,-0.51034,0.00022,25.34111]
[1780061374531,28.85,72929.41,53.4,-0.51034,0.00022,25.34111]
[1780061374547,28.85,72929.41,53.4,-0.51034,0.00022,25.34111]
[1780061374566,28.85,72929.41,53.4,-0.51034,0.00022,25.34111]
[1780061377817,28.85,72931.74,53.4,-0.50983,0.00022,25.34273]
[1780061377826,28.85,72931.74,53.4,-0.50983,0.00022,25.34273]
[1780061379959,28.84,72930.76,53.4,-0.51005,0.00022,25.34205]
[1780061379970,28.84,72930.76,53.4,-0.51005,0.00022,25.34205]
[1780061381527,28.84,72930.87,53.4,-0.51003,0.00022,25.34213]
[1780061381915,28.84,72931.84,53.4,-0.50982,0.00022,25.34279]
[1780061382739,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061382812,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061383067,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061383147,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061383321,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061383530,28.84,72930.02,53.4,-0.51021,0.00022,25.34153]
[1780061383540,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061383816,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384074,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384244,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384250,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384273,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384418,28.84,72932.95,53.4,-0.50958,0.00022,25.34355]
[1780061384520,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061384749,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061384894,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061384932,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061385046,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061385348,28.84,72960.97,53.4,-0.50348,0.00022,25.35963]
[1780061386228,28.84,72961.79,53.4,-0.5033,0.00022,25.36001]
[1780061386724,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061386772,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061387611,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061387697,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061387781,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061387904,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061388497,28.84,72962.99,53.4,-0.50304,0.00022,25.36056]
[1780061389378,28.84,72961.97,53.4,-0.50326,0.00022,25.3601]
[1780061389417,28.84,72961.97,53.4,-0.50326,0.00022,25.3601]
[1780061389525,28.84,72961.97,53.4,-0.50326,0.00022,25.3601]
[1780061389562,28.84,72961.97,53.4,-0.50326,0.00022,25.3601]
[1780061391310,28.85,72961.53,53.4,-0.50335,0.00022,25.35989]
[1780061391321,28.85,72961.53,53.4,-0.50335,0.00022,25.35989]
[1780061391548,28.85,72961.39,53.4,-0.50338,0.00022,25.35983]
[1780061391998,28.85,72956.18,53.4,-0.50452,0.00022,25.3573]
[1780061392751,28.85,72956.18,53.4,-0.50452,0.00022,25.3573]
[1780061392822,28.85,72956.18,53.4,-0.50452,0.00022,25.3573]
[1780061394759,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061394771,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061394804,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061394877,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061395000,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061395094,28.85,72958.88,53.4,-0.50393,0.00022,25.35864]
[1780061395259,28.85,72964.08,53.4,-0.5028,0.00022,25.36105]
[1780061395952,28.85,72964.08,53.4,-0.5028,0.00022,25.36105]
[1780061400318,28.85,72966.38,53.4,-0.5023,0.00022,25.36205]
[1780061400355,28.85,72966.38,53.4,-0.5023,0.00022,25.36205]
[1780061400705,28.85,72966.38,53.4,-0.5023,0.00022,25.36205]
[1780061400834,28.85,72966.13,53.4,-0.50235,0.00022,25.36195]
[1780061400856,28.85,72966.13,53.4,-0.50235,0.00022,25.36195]
[1780061401615,28.85,72960.79,53.4,-0.50351,0.00022,25.35955]
[1780061401860,28.85,72960.79,53.4,-0.50351,0.00022,25.35955]
[1780061402615,28.85,72960.79,53.4,-0.50351,0.00022,25.35955]
[1780061403434,28.85,72955.95,53.4,-0.50457,0.00022,25.35719]
[1780061403556,28.85,72949.24,53.4,-0.50603,0.00022,25.35362]
[1780061404629,28.85,72949.24,53.4,-0.50603,0.00022,25.35362]
[1780061404670,28.85,72949.24,53.4,-0.50603,0.00022,25.35362]
[1780061405221,28.85,72950.48,53.4,-0.50576,0.00022,25.35431]
[1780061405253,28.85,72950.48,53.4,-0.50576,0.00022,25.35431]
[1780061405485,28.85,72950.48,53.4,-0.50576,0.00022,25.35431]
[1780061405497,28.85,72950.48,53.4,-0.50576,0.00022,25.35431]
[1780061405537,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061405727,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406027,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406056,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406312,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406369,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406526,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406610,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406697,28.85,72958.93,53.4,-0.50392,0.00022,25.35866]
[1780061406662,28.85,72964.3,53.4,-0.50275,0.00022,25.36115]
[1780061406979,28.85,72964.3,53.4,-0.50275,0.00022,25.36115]
[1780061407018,28.85,72964.3,53.4,-0.50275,0.00022,25.36115]
[1780061407065,28.85,72964.3,53.4,-0.50275,0.00022,25.36115]
[1780061407181,28.85,72964.3,53.4,-0.50275,0.00022,25.36115]
[1780061407222,28.85,72963.24,53.4,-0.50298,0.00022,25.36068]
[1780061408399,28.85,72963.24,53.4,-0.50298,0.00022,25.36068]
[1780061408468,28.85,72963.24,53.4,-0.50298,0.00022,25.36068]
[1780061408717,28.85,72946.96,53.4,-0.50652,0.00022,25.35234]
[1780061409636,28.85,72941.16,53.4,-0.50779,0.00022,25.34888]
[1780061410542,28.85,72941.16,53.4,-0.50779,0.00022,25.34888]
[1780061410555,28.85,72941.16,53.4,-0.50779,0.00022,25.34888]
[1780061410613,28.85,72941.16,53.4,-0.50779,0.00022,25.34888]
[1780061410784,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061410880,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411082,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411302,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411402,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411406,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411451,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411556,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411596,28.85,72940.38,53.4,-0.50796,0.00022,25.3484]
[1780061411745,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061411972,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412043,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412328,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412564,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412582,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412707,28.85,72925.68,53.4,-0.51115,0.00022,25.33842]
[1780061412716,28.85,72912.33,53.4,-0.51406,0.00022,25.32795]
[1780061413050,28.85,72912.33,53.4,-0.51406,0.00022,25.32795]
[1780061413130,28.85,72912.33,53.4,-0.51406,0.00022,25.32795]
[1780061413143,28.85,72912.33,53.4,-0.51406,0.00022,25.32795]
[1780061413181,28.85,72912.33,53.4,-0.51406,0.00022,25.32795]
[1780061413763,28.84,72911.63,53.4,-0.51421,0.00022,25.32736]
[1780061414174,28.84,72919.6,53.4,-0.51248,0.00022,25.33382]
[1780061414980,28.84,72919.6,53.4,-0.51248,0.00022,25.33382]
[1780061414989,28.84,72919.6,53.4,-0.51248,0.00022,25.33382]
[1780061415747,28.84,72919.93,53.4,-0.51241,0.00022,25.33407]
[1780061418089,28.84,72919.37,53.4,-0.51253,0.00022,25.33363]
[1780061418432,28.84,72919.37,53.4,-0.51253,0.00022,25.33363]
[1780061418603,28.84,72919.37,53.4,-0.51253,0.00022,25.33363]
[1780061418689,28.84,72919.08,53.4,-0.5126,0.00022,25.3334]
[1780061418824,28.84,72919.08,53.4,-0.5126,0.00022,25.3334]
[1780061418833,28.84,72919.08,53.4,-0.5126,0.00022,25.3334]
[1780061418887,28.84,72919.08,53.4,-0.5126,0.00022,25.3334]
[1780061419741,28.84,72919.08,53.4,-0.5126,0.00022,25.3334]
[1780061419681,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061419844,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061419860,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061419872,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061419964,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061419982,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061420314,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061420325,28.84,72904.58,53.4,-0.51575,0.00022,25.32123]
[1780061420424,28.84,72897.55,53.4,-0.51728,0.00022,25.31477]
[1780061421222,28.84,72897.55,53.4,-0.51728,0.00022,25.31477]
[1780061421350,28.84,72897.55,53.4,-0.51728,0.00022,25.31477]
[1780061421425,28.84,72898.63,53.4,-0.51705,0.00022,25.31579]
[1780061422178,28.84,72898.63,53.4,-0.51705,0.00022,25.31579]
[1780061422411,28.84,72900.88,53.4,-0.51656,0.00022,25.31788]
[1780061423414,28.84,72900.88,53.4,-0.51656,0.00022,25.31788]
[1780061425168,28.84,72899.95,53.4,-0.51676,0.00022,25.31702]
[1780061425326,28.84,72899.95,53.4,-0.51676,0.00022,25.31702]
[1780061425714,28.84,72899.95,53.4,-0.51676,0.00022,25.31702]
[1780061425939,28.84,72899.58,53.4,-0.51684,0.00022,25.31668]
[1780061426071,28.84,72899.58,53.4,-0.51684,0.00022,25.31668]
[1780061426273,28.84,72899.58,53.4,-0.51684,0.00022,25.31668]
[1780061426413,28.84,72899.58,53.4,-0.51684,0.00022,25.31668]
[1780061426739,28.84,72903.27,53.4,-0.51603,0.00022,25.32007]
[1780061427002,28.84,72903.27,53.4,-0.51603,0.00022,25.32007]
[1780061427353,28.84,72903.27,53.4,-0.51603,0.00022,25.32007]
[1780061427388,28.84,72903.27,53.4,-0.51603,0.00022,25.32007]
[1780061428933,28.84,72905.99,53.4,-0.51544,0.00022,25.3225]
[1780061429009,28.84,72905.99,53.4,-0.51544,0.00022,25.3225]
[1780061429137,28.84,72905.99,53.4,-0.51544,0.00022,25.3225]
[1780061431140,28.84,72907.67,53.4,-0.51508,0.00022,25.32397]
[1780061431895,28.84,72907.12,53.4,-0.5152,0.00022,25.32031]
[1780061433623,28.84,72906.72,53.4,-0.51529,0.00022,25.31996]
[1780061434878,28.84,72907.13,53.4,-0.5152,0.00022,25.32032]
[1780061434964,28.84,72907.13,53.4,-0.5152,0.00022,25.32032]
[1780061434987,28.84,72907.13,53.4,-0.5152,0.00022,25.32032]
[1780061435000,28.84,72907.13,53.4,-0.5152,0.00022,25.32032]
[1780061435056,28.84,72907.13,53.4,-0.5152,0.00022,25.32032]
[1780061435326,28.84,72902.45,53.4,-0.51622,0.00022,25.31614]
[1780061437501,28.84,72898.13,53.4,-0.51716,0.00022,25.31215]
[1780061438343,28.84,72898.33,53.4,-0.51711,0.00022,25.31234]
[1780061438383,28.84,72898.33,53.4,-0.51711,0.00022,25.31234]
[1780061441089,28.85,72896.42,53.4,-0.51752,0.00022,25.31054]
[1780061442809,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061442831,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061442836,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061442850,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061442909,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061443080,28.85,72893.21,53.4,-0.51822,0.00022,25.30744]
[1780061443701,28.85,72899.38,53.4,-0.51688,0.00022,25.31333]
[1780061444510,28.85,72904.54,53.4,-0.51576,0.00022,25.31804]
[1780061445073,28.85,72904.54,53.4,-0.51576,0.00022,25.31804]
[1780061445094,28.85,72904.54,53.4,-0.51576,0.00022,25.31804]
[1780061445105,28.85,72904.54,53.4,-0.51576,0.00022,25.31804]
[1780061445589,28.85,72898.3,53.4,-0.51711,0.00022,25.31232]
[1780061447163,28.85,72895.3,53.4,-0.51777,0.00022,25.30947]
[1780061447962,28.85,72893.97,53.4,-0.51806,0.00022,25.30818]
[1780061448014,28.85,72893.97,53.4,-0.51806,0.00022,25.30818]
[1780061449717,28.85,72892.59,53.4,-0.51835,0.00022,25.30683]
[1780061451746,28.85,72893.65,53.4,-0.51812,0.00022,25.30788]
[1780061456971,28.85,72896.2,53.4,-0.51756,0.00022,25.31035]
[1780061457085,28.85,72896.2,53.4,-0.51756,0.00022,25.31035]
[1780061457139,28.85,72896.2,53.4,-0.51756,0.00022,25.31035]
[1780061458375,28.85,72898.52,53.4,-0.51706,0.00022,25.31255]
[1780061461503,28.86,72898.18,53.4,-0.51713,0.00022,25.31224]
[1780061461704,28.86,72898.18,53.4,-0.51713,0.00022,25.31224]
[1780061462240,28.86,72896.7,53.4,-0.51745,0.00022,25.31084]
[1780061462532,28.86,72890.46,53.4,-0.51881,0.00022,25.30476]
[1780061463525,28.86,72890.46,53.4,-0.51881,0.00022,25.30476]
[1780061463623,28.86,72890.46,53.4,-0.51881,0.00022,25.30476]
[1780061463700,28.86,72890.46,53.4,-0.51881,0.00022,25.30476]
[1780061464282,28.86,72889.29,53.4,-0.51906,0.00022,25.30359]
[1780061466925,28.86,72893.18,53.4,-0.51821,0.00022,25.30745]
[1780061467158,28.86,72893.18,53.4,-0.51821,0.00022,25.30745]
[1780061467353,28.86,72893.18,53.4,-0.51821,0.00022,25.30745]
[1780061467569,28.86,72902.79,53.4,-0.51612,0.00022,25.3165]
[1780061467993,28.86,72902.79,53.4,-0.51612,0.00022,25.3165]
[1780061468120,28.86,72902.79,53.4,-0.51612,0.00022,25.3165]
[1780061468262,28.86,72902.79,53.4,-0.51612,0.00022,25.3165]
[1780061469582,28.87,72895.74,53.4,-0.51765,0.00022,25.30994]
[1780061470589,28.87,72890.47,53.4,-0.5188,0.00022,25.30479]
[1780061475624,28.87,72894.24,53.4,-0.51797,0.00022,25.30851]
[1780061476635,28.87,72894.24,53.4,-0.51797,0.00022,25.30851]
[1780061476666,28.87,72894.24,53.4,-0.51797,0.00022,25.30851]
[1780061476704,28.87,72894.24,53.4,-0.51797,0.00022,25.30851]
[1780061476855,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061476925,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477078,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477148,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477186,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477248,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477390,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477393,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477452,28.87,72893.98,53.4,-0.51803,0.00022,25.30826]
[1780061477639,28.87,72911.89,53.4,-0.51414,0.00022,25.32445]
[1780061477831,28.87,72911.89,53.4,-0.51414,0.00022,25.32445]
[1780061478646,28.87,72914.43,53.4,-0.51358,0.00022,25.32655]
[1780061479185,28.87,72914.43,53.4,-0.51358,0.00022,25.32655]
[1780061480173,28.87,72913.37,53.4,-0.51381,0.00022,25.32568]
[1780061480363,28.87,72913.37,53.4,-0.51381,0.00022,25.32568]
[1780061480402,28.87,72913.37,53.4,-0.51381,0.00022,25.32568]
[1780061481547,28.87,72912.09,53.4,-0.51409,0.00022,25.32462]
[1780061481723,28.87,72912.09,53.4,-0.51409,0.00022,25.32462]
[1780061481745,28.87,72912.09,53.4,-0.51409,0.00022,25.32462]
[1780061483427,28.87,72909.26,53.4,-0.51471,0.00022,25.32222]
[1780061483781,28.87,72909.26,53.4,-0.51471,0.00022,25.32222]
[1780061485192,28.87,72909.9,53.4,-0.51457,0.00022,25.32277]
[1780061487510,28.87,72911.39,53.4,-0.51424,0.00022,25.32403]
[1780061487517,28.87,72911.39,53.4,-0.51424,0.00022,25.32403]
[1780061487624,28.87,72911.39,53.4,-0.51424,0.00022,25.32403]
[1780061487724,28.87,72911.39,53.4,-0.51424,0.00022,25.32403]
[1780061487977,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061488192,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061488255,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061488264,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061488784,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061488786,28.87,72911.7,53.4,-0.51418,0.00022,25.32429]
[1780061490068,28.87,72912.94,53.4,-0.51391,0.00022,25.32532]
[1780061491341,28.87,72913.28,53.4,-0.51383,0.00022,25.3256]
[1780061491434,28.87,72913.28,53.4,-0.51383,0.00022,25.3256]
[1780061491736,28.87,72919.29,53.4,-0.51253,0.00022,25.32725]
[1780061492078,28.87,72919.29,53.4,-0.51253,0.00022,25.32725]
[1780061492443,28.87,72919.29,53.4,-0.51253,0.00022,25.32725]
[1780061492976,28.87,72917.87,53.4,-0.51284,0.00022,25.32614]
[1780061493509,28.87,72917.87,53.4,-0.51284,0.00022,25.32614]
[1780061493614,28.87,72917.87,53.4,-0.51284,0.00022,25.32614]
[1780061493661,28.87,72917.87,53.4,-0.51284,0.00022,25.32614]
[1780061493678,28.87,72917.87,53.4,-0.51284,0.00022,25.32614]
[1780061494474,28.87,72917.96,53.4,-0.51282,0.00022,25.32621]
[1780061494677,28.87,72917.96,53.4,-0.51282,0.00022,25.32621]
[1780061494758,28.87,72910.13,53.4,-0.51452,0.00022,25.31979]
[1780061495685,28.87,72910.13,53.4,-0.51452,0.00022,25.31979]
[1780061495720,28.87,72910.13,53.4,-0.51452,0.00022,25.31979]
[1780061495899,28.87,72909.36,53.4,-0.51469,0.00022,25.31913]
[1780061496225,28.87,72909.36,53.4,-0.51469,0.00022,25.31913]
[1780061496269,28.87,72909.36,53.4,-0.51469,0.00022,25.31913]
[1780061496364,28.87,72909.36,53.4,-0.51469,0.00022,25.31913]
[1780061496772,28.87,72899.35,53.4,-0.51686,0.00022,25.31019]
[1780061499906,28.87,72896.82,53.4,-0.51741,0.00022,25.30781]
[1780061500034,28.87,72896.82,53.4,-0.51741,0.00022,25.30781]
[1780061503115,28.88,72900.3,53.4,-0.51665,0.00022,25.31108]
[1780061504996,28.88,72896.86,53.4,-0.5174,0.00022,25.30786]
[1780061508622,28.88,72898.86,53.4,-0.51696,0.00022,25.30975]
[1780061510717,28.88,72897.3,53.4,-0.5173,0.00022,25.30829]
[1780061510770,28.88,72897.3,53.4,-0.5173,0.00022,25.30829]
[1780061510776,28.88,72897.3,53.4,-0.5173,0.00022,25.30829]
[1780061510899,28.88,72896.53,53.4,-0.51747,0.00022,25.30756]
[1780061516588,28.89,72892.03,53.4,-0.51844,0.00022,25.30322]
[1780061517945,28.89,72892.78,53.4,-0.51828,0.00022,25.30396]
[1780061520236,28.89,72892.9,53.4,-0.51825,0.00022,25.30408]
[1780061521880,28.89,72885.36,53.4,-0.51989,0.00022,25.29649]
[1780061524756,28.89,72882.07,53.4,-0.5206,0.00022,25.29305]
[1780061525497,28.89,72880.17,53.4,-0.52101,0.00022,25.29102]
[1780061525543,28.89,72880.17,53.4,-0.52101,0.00022,25.29102]
[1780061525683,28.89,72880.17,53.4,-0.52101,0.00022,25.29102]
[1780061525779,28.89,72879.03,53.4,-0.52126,0.00022,25.28979]
[1780061525897,28.89,72879.03,53.4,-0.52126,0.00022,25.28979]
[1780061526157,28.89,72879.03,53.4,-0.52126,0.00022,25.28979]
[1780061526420,28.89,72879.03,53.4,-0.52126,0.00022,25.28979]
[1780061526776,28.89,72879.03,53.4,-0.52126,0.00022,25.28979]
[1780061526877,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061526975,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527015,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527151,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527585,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527673,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527801,28.89,72865.3,53.4,-0.52424,0.00022,25.27423]
[1780061527851,28.89,72859.05,53.4,-0.5256,0.00022,25.26669]
[1780061527983,28.89,72859.05,53.4,-0.5256,0.00022,25.26669]
[1780061528638,28.89,72859.05,53.4,-0.5256,0.00022,25.26669]
[1780061528739,28.9,72848.52,53.4,-0.52788,0.00022,25.25332]
[1780061529181,28.9,72848.52,53.4,-0.52788,0.00022,25.25332]
[1780061529631,28.9,72848.52,53.4,-0.52788,0.00022,25.25332]
[1780061529728,28.9,72848.52,53.4,-0.52788,0.00022,25.25332]
[1780061529764,28.9,72848.52,53.4,-0.52788,0.00022,25.25332]
[1780061530270,28.9,72852.01,53.4,-0.52712,0.00022,25.25785]
[1780061530336,28.9,72852.01,53.4,-0.52712,0.00022,25.25785]
[1780061530882,28.9,72852.01,53.4,-0.52712,0.00022,25.25785]
[1780061531054,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531240,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531280,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531311,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531395,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531564,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061531799,28.9,72854.53,53.4,-0.52657,0.00022,25.26107]
[1780061532268,28.9,72850.47,53.4,-0.52745,0.00022,25.25588]
[1780061532572,28.9,72850.47,53.4,-0.52745,0.00022,25.25588]
[1780061532727,28.9,72850.47,53.4,-0.52745,0.00022,25.25588]
[1780061532734,28.9,72850.47,53.4,-0.52745,0.00022,25.25588]
[1780061532796,28.9,72836.16,53.4,-0.53055,0.00022,25.2366]
[1780061533243,28.9,72836.16,53.4,-0.53055,0.00022,25.2366]
[1780061533336,28.9,72836.16,53.4,-0.53055,0.00022,25.2366]
[1780061533348,28.9,72836.16,53.4,-0.53055,0.00022,25.2366]
[1780061533383,28.9,72836.16,53.4,-0.53055,0.00022,25.2366]
[1780061533755,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534154,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534203,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534380,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534519,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534636,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534771,28.9,72821.44,53.4,-0.53374,0.00022,25.21517]
[1780061534828,28.9,72826.27,53.4,-0.53269,0.00022,25.2224]
[1780061534898,28.9,72826.27,53.4,-0.53269,0.00022,25.2224]
[1780061535273,28.9,72826.27,53.4,-0.53269,0.00022,25.2224]
[1780061536021,28.9,72825.01,53.4,-0.53297,0.00022,25.22053]
[1780061538030,28.91,72818.88,53.4,-0.53429,0.00022,25.21132]
[1780061539400,28.91,72821.15,53.4,-0.5338,0.00022,25.21479]
[1780061540090,28.91,72821.83,53.4,-0.53365,0.00022,25.21583]
[1780061541112,28.91,72825.48,53.4,-0.53285,0.00022,25.22129]
[1780061541178,28.91,72825.48,53.4,-0.53285,0.00022,25.22129]
[1780061541433,28.91,72825.48,53.4,-0.53285,0.00022,25.22129]
[1780061542700,28.91,72825.27,53.4,-0.5329,0.00022,25.22098]
[1780061542903,28.91,72825.27,53.4,-0.5329,0.00022,25.22098]
[1780061543182,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543202,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543269,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543311,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543312,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543362,28.92,72824.77,53.4,-0.533,0.00022,25.22026]
[1780061543557,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544035,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544112,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544315,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544333,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544673,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544682,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544693,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544837,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544842,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544857,28.92,72833.52,53.4,-0.53111,0.00022,25.23297]
[1780061544900,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545050,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545287,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545303,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545351,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545361,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545849,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545850,28.92,72844.19,53.4,-0.52879,0.00022,25.24771]
[1780061545892,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061545976,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546019,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546143,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546279,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546288,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546532,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546843,28.92,72836.68,53.4,-0.53042,0.00022,25.23743]
[1780061546907,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061547198,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061547538,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061547751,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061547767,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061547811,28.92,72834.23,53.4,-0.53095,0.00022,25.234]
[1780061548204,28.92,72838.78,53.4,-0.52996,0.00022,25.24036]
[1780061548562,28.92,72838.78,53.4,-0.52996,0.00022,25.24036]
[1780061549406,28.92,72842.95,53.4,-0.52906,0.00022,25.24606]
[1780061549660,28.92,72842.95,53.4,-0.52906,0.00022,25.24606]
[1780061549702,28.92,72842.95,53.4,-0.52906,0.00022,25.24606]
[1780061549720,28.92,72842.95,53.4,-0.52906,0.00022,25.24606]
[1780061550022,28.92,72846.79,53.4,-0.52822,0.00022,25.25119]
[1780061550391,28.92,72846.79,53.4,-0.52822,0.00022,25.25119]
[1780061550565,28.92,72846.79,53.4,-0.52822,0.00022,25.25119]
[1780061552486,28.92,72842.27,53.4,-0.52921,0.00022,25.24196]
[1780061552588,28.92,72842.27,53.4,-0.52921,0.00022,25.24196]
[1780061552611,28.92,72842.27,53.4,-0.52921,0.00022,25.24196]
[1780061552635,28.92,72842.91,53.4,-0.52907,0.00022,25.24283]
[1780061552981,28.92,72842.91,53.4,-0.52907,0.00022,25.24283]
[1780061553002,28.92,72842.91,53.4,-0.52907,0.00022,25.24283]
[1780061553651,28.92,72842.91,53.4,-0.52907,0.00022,25.24283]
[1780061553752,28.92,72837.22,53.4,-0.5303,0.00022,25.23504]
[1780061554999,28.92,72834.46,53.4,-0.5309,0.00022,25.23117]
[1780061555014,28.92,72834.46,53.4,-0.5309,0.00022,25.23117]
[1780061557618,28.93,72837.0,53.4,-0.53034,0.00022,25.23474]
[1780061557630,28.93,72837.0,53.4,-0.53034,0.00022,25.23474]
[1780061557743,28.93,72837.0,53.4,-0.53034,0.00022,25.23474]
[1780061557905,28.93,72837.0,53.4,-0.53034,0.00022,25.23474]
[1780061557890,28.93,72837.46,53.4,-0.53024,0.00022,25.23539]
[1780061559272,28.93,72841.9,53.4,-0.52928,0.00022,25.2415]
[1780061559441,28.93,72841.9,53.4,-0.52928,0.00022,25.2415]
[1780061559794,28.93,72841.9,53.4,-0.52928,0.00022,25.2415]
[1780061560071,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560409,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560636,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560643,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560693,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560792,28.93,72844.61,53.4,-0.52869,0.00022,25.24515]
[1780061560839,28.93,72856.98,53.4,-0.52601,0.00022,25.26111]
[1780061563288,28.93,72851.04,53.4,-0.52729,0.00022,25.25359]
[1780061566113,28.93,72852.21,53.4,-0.52704,0.00022,25.2551]
[1780061571066,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571186,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571289,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571357,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571413,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571849,28.93,72852.02,53.4,-0.52708,0.00022,25.25487]
[1780061571917,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061571969,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572176,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572329,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572390,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572460,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572500,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572586,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572595,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572701,28.93,72849.19,53.4,-0.52769,0.00022,25.25122]
[1780061572780,28.93,72829.31,53.4,-0.532,0.00022,25.22386]
[1780061573430,28.93,72829.31,53.4,-0.532,0.00022,25.22386]
[1780061573489,28.93,72829.31,53.4,-0.532,0.00022,25.22386]
[1780061573640,28.93,72829.31,53.4,-0.532,0.00022,25.22386]
[1780061573878,28.93,72829.31,53.4,-0.532,0.00022,25.22386]
[1780061573655,28.93,72833.37,53.4,-0.53112,0.00022,25.22969]
[1780061574175,28.93,72833.37,53.4,-0.53112,0.00022,25.22969]
[1780061574497,28.93,72833.37,53.4,-0.53112,0.00022,25.22969]
[1780061574741,28.93,72833.37,53.4,-0.53112,0.00022,25.22969]
[1780061574835,28.94,72843.38,53.4,-0.52895,0.00022,25.24354]
[1780061575220,28.94,72843.38,53.4,-0.52895,0.00022,25.24354]
[1780061577390,28.94,72847.07,53.4,-0.52815,0.00022,25.24846]
[1780061578336,28.94,72847.07,53.4,-0.52815,0.00022,25.24846]
[1780061578468,28.94,72847.07,53.4,-0.52815,0.00022,25.24846]
[1780061578485,28.94,72847.07,53.4,-0.52815,0.00022,25.24846]
[1780061579890,28.94,72847.58,53.4,-0.52804,0.00022,25.24914]
[1780061580022,28.94,72850.61,53.4,-0.52738,0.00022,25.25309]
[1780061580411,28.94,72855.53,53.4,-0.52631,0.00022,25.25935]
[1780061581928,28.94,72855.53,53.4,-0.52631,0.00022,25.25935]
[1780061582498,28.94,72853.88,53.4,-0.52667,0.00022,25.25727]
[1780061582800,28.94,72853.88,53.4,-0.52667,0.00022,25.25727]
[1780061582954,28.94,72853.88,53.4,-0.52667,0.00022,25.25727]
[1780061583232,28.94,72856.28,53.4,-0.52615,0.00022,25.26029]
[1780061583256,28.94,72856.28,53.4,-0.52615,0.00022,25.26029]
[1780061583452,28.94,72856.28,53.4,-0.52615,0.00022,25.26029]
[1780061583556,28.94,72856.28,53.4,-0.52615,0.00022,25.26029]
[1780061583931,28.94,72856.28,53.4,-0.52615,0.00022,25.26029]
[1780061584606,28.94,72858.47,53.4,-0.52567,0.00022,25.26301]
[1780061585438,28.94,72856.74,53.4,-0.52605,0.00022,25.26087]
[1780061585457,28.94,72856.74,53.4,-0.52605,0.00022,25.26087]
[1780061585653,28.94,72856.74,53.4,-0.52605,0.00022,25.26087]
[1780061585962,28.94,72854.6,53.4,-0.52651,0.00022,25.25819]
[1780061586012,28.94,72854.6,53.4,-0.52651,0.00022,25.25819]
[1780061586143,28.94,72854.6,53.4,-0.52651,0.00022,25.25819]
[1780061586257,28.94,72854.6,53.4,-0.52651,0.00022,25.25819]
[1780061586269,28.94,72854.6,53.4,-0.52651,0.00022,25.25819]
[1780061586701,28.94,72854.43,53.4,-0.52655,0.00022,25.25797]
[1780061587076,28.94,72854.43,53.4,-0.52655,0.00022,25.25797]
[1780061587949,28.94,72847.51,53.4,-0.52805,0.00022,25.24906]
[1780061588166,28.94,72847.51,53.4,-0.52805,0.00022,25.24906]
[1780061589003,28.94,72844.95,53.4,-0.5286,0.00022,25.24567]
[1780061589440,28.94,72844.95,53.4,-0.5286,0.00022,25.24567]
[1780061589717,28.94,72844.95,53.4,-0.5286,0.00022,25.24567]
[1780061591705,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591742,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591742,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591957,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591965,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591974,28.94,72842.67,53.4,-0.52909,0.00022,25.24262]
[1780061591966,28.94,72842.74,53.4,-0.52908,0.00022,25.24272]
[1780061592348,28.94,72842.74,53.4,-0.52908,0.00022,25.24272]
[1780061592861,28.94,72842.74,53.4,-0.52908,0.00022,25.24272]
[1780061592867,28.94,72850.85,53.4,-0.52732,0.00022,25.25342]
[1780061593920,28.94,72850.85,53.4,-0.52732,0.00022,25.25342]
[1780061596287,28.94,72846.44,53.4,-0.52828,0.00022,25.24766]
[1780061596725,28.94,72846.44,53.4,-0.52828,0.00022,25.24766]
[1780061596826,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061597505,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061597707,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061597741,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061597753,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061597952,28.94,72845.22,53.4,-0.52854,0.00022,25.24604]
[1780061598206,28.94,72844.22,53.4,-0.52876,0.00022,25.2447]
[1780061598311,28.94,72844.22,53.4,-0.52876,0.00022,25.2447]
[1780061598730,28.94,72829.22,53.4,-0.53201,0.00022,25.22379]
[1780061599140,28.94,72829.22,53.4,-0.53201,0.00022,25.22379]
[1780061599145,28.94,72829.22,53.4,-0.53201,0.00022,25.22379]
[1780061599177,28.94,72829.22,53.4,-0.53201,0.00022,25.22379]
[1780061599219,28.94,72829.22,53.4,-0.53201,0.00022,25.22379]
[1780061599823,28.94,72821.11,53.4,-0.53376,0.00022,25.2118]
[1780061600285,28.94,72821.11,53.4,-0.53376,0.00022,25.2118]
[1780061601839,28.94,72819.0,53.4,-0.53422,0.00022,25.20859]
[1780061604986,28.94,72812.38,53.4,-0.53565,0.00022,25.19833]
[1780061610207,28.94,72813.91,53.4,-0.53532,0.00022,25.20073]
[1780061612136,28.94,72811.4,53.4,-0.53587,0.00022,25.19358]
[1780061612726,28.94,72811.4,53.4,-0.53587,0.00022,25.19358]
[1780061612936,28.94,72811.4,53.4,-0.53587,0.00022,25.19358]
[1780061612827,28.94,72802.31,53.4,-0.53784,0.00022,25.17891]
[1780061613202,28.94,72802.31,53.4,-0.53784,0.00022,25.17891]
[1780061613227,28.94,72802.31,53.4,-0.53784,0.00022,25.17891]
[1780061613326,28.94,72802.31,53.4,-0.53784,0.00022,25.17891]
[1780061613663,28.94,72809.33,53.4,-0.53632,0.00022,25.19031]
[1780061614121,28.94,72809.33,53.4,-0.53632,0.00022,25.19031]
[1780061614478,28.94,72809.33,53.4,-0.53632,0.00022,25.19031]
[1780061614560,28.94,72809.33,53.4,-0.53632,0.00022,25.19031]
[1780061614619,28.94,72809.33,53.4,-0.53632,0.00022,25.19031]
[1780061614974,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615183,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615281,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615451,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615477,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615780,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615839,28.94,72817.93,53.4,-0.53445,0.00022,25.20378]
[1780061615921,28.94,72839.59,53.4,-0.52976,0.00022,25.23526]
[1780061616056,28.94,72839.59,53.4,-0.52976,0.00022,25.23526]
[1780061616737,28.94,72839.59,53.4,-0.52976,0.00022,25.23526]
[1780061616803,28.94,72839.59,53.4,-0.52976,0.00022,25.23526]
[1780061617028,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617100,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617307,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617601,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617609,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617756,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617756,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061617976,28.95,72847.13,53.4,-0.52813,0.00022,25.24541]
[1780061618556,28.95,72850.4,53.4,-0.52742,0.00022,25.24968]
[1780061618833,28.95,72850.4,53.4,-0.52742,0.00022,25.24968]
[1780061618971,28.95,72857.94,53.4,-0.52578,0.00022,25.25921]
[1780061619828,28.95,72857.94,53.4,-0.52578,0.00022,25.25921]
[1780061620640,28.95,72860.77,53.4,-0.52517,0.00022,25.26268]
[1780061620807,28.95,72860.77,53.4,-0.52517,0.00022,25.26268]
[1780061620976,28.95,72860.77,53.4,-0.52517,0.00022,25.26268]
[1780061621033,28.95,72860.77,53.4,-0.52517,0.00022,25.26268]
[1780061621541,28.95,72861.54,53.4,-0.525,0.00022,25.26361]
[1780061621699,28.95,72861.54,53.4,-0.525,0.00022,25.26361]
[1780061621700,28.95,72861.54,53.4,-0.525,0.00022,25.26361]
[1780061621791,28.95,72856.14,53.4,-0.52617,0.00022,25.25697]
[1780061622055,28.95,72856.14,53.4,-0.52617,0.00022,25.25697]
[1780061622442,28.95,72856.14,53.4,-0.52617,0.00022,25.25697]
[1780061622515,28.95,72856.14,53.4,-0.52617,0.00022,25.25697]
[1780061622755,28.95,72856.14,53.4,-0.52617,0.00022,25.25697]
[1780061623140,28.95,72852.24,53.4,-0.52702,0.00022,25.25204]
[1780061623293,28.95,72852.24,53.4,-0.52702,0.00022,25.25204]
[1780061623666,28.95,72852.24,53.4,-0.52702,0.00022,25.25204]
[1780061623984,28.95,72852.24,53.4,-0.52702,0.00022,25.25204]
[1780061623746,28.95,72846.35,53.4,-0.52829,0.00022,25.24439]
[1780061624321,28.95,72846.35,53.4,-0.52829,0.00022,25.24439]
[1780061624687,28.95,72846.35,53.4,-0.52829,0.00022,25.24439]
[1780061624938,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625115,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625145,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625190,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625210,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625290,28.95,72838.14,53.4,-0.53007,0.00022,25.23328]
[1780061625905,28.95,72827.7,53.4,-0.53233,0.00022,25.21844]
[1780061626740,28.95,72827.7,53.4,-0.53233,0.00022,25.21844]
[1780061626776,28.95,72822.87,53.4,-0.53338,0.00022,25.2113]
[1780061628789,28.95,72828.25,53.4,-0.53221,0.00022,25.21925]
[1780061631813,28.95,72833.76,53.4,-0.53102,0.00022,25.22717]
[1780061634163,28.95,72835.56,53.4,-0.53062,0.00022,25.22972]
[1780061634273,28.95,72835.56,53.4,-0.53062,0.00022,25.22972]
[1780061634916,28.95,72835.56,53.4,-0.53062,0.00022,25.22972]
[1780061634992,28.95,72836.56,53.4,-0.53041,0.00022,25.23112]
[1780061635942,28.95,72836.56,53.4,-0.53041,0.00022,25.23112]
[1780061636008,28.95,72836.56,53.4,-0.53041,0.00022,25.23112]
[1780061636136,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636329,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636339,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636373,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636666,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636821,28.95,72836.54,53.4,-0.53041,0.00022,25.23109]
[1780061636849,28.95,72860.57,53.4,-0.52521,0.00022,25.26246]
[1780061637659,28.95,72860.57,53.4,-0.52521,0.00022,25.26246]
[1780061638015,28.95,72860.57,53.4,-0.52521,0.00022,25.26246]
[1780061638044,28.95,72860.57,53.4,-0.52521,0.00022,25.26246]
[1780061638037,28.95,72873.84,53.4,-0.52233,0.00022,25.27794]
[1780061639870,28.95,72875.23,53.4,-0.52203,0.00022,25.27948]
[1780061640910,28.95,72875.23,53.4,-0.52203,0.00022,25.27948]
[1780061641886,28.95,72868.68,53.4,-0.52345,0.00022,25.27207]
[1780061643086,28.95,72868.73,53.4,-0.52344,0.00022,25.27212]
[1780061643589,28.95,72868.73,53.4,-0.52344,0.00022,25.27212]
[1780061645939,28.95,72864.54,53.4,-0.52435,0.00022,25.26721]
[1780061645980,28.95,72858.62,53.4,-0.52563,0.00022,25.26005]
[1780061646250,28.95,72858.62,53.4,-0.52563,0.00022,25.26005]
[1780061646264,28.95,72858.62,53.4,-0.52563,0.00022,25.26005]
[1780061646817,28.95,72858.62,53.4,-0.52563,0.00022,25.26005]
[1780061647260,28.94,72856.68,53.4,-0.52606,0.00022,25.25764]
[1780061647559,28.94,72856.68,53.4,-0.52606,0.00022,25.25764]
[1780061647733,28.94,72856.68,53.4,-0.52606,0.00022,25.25764]
[1780061647936,28.94,72846.4,53.4,-0.52828,0.00022,25.24444]
[1780061648440,28.94,72846.4,53.4,-0.52828,0.00022,25.24444]
[1780061648944,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061649199,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061649638,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061649991,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061650033,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061650080,28.95,72839.89,53.4,-0.52969,0.00022,25.23568]
[1780061650074,28.95,72834.78,53.4,-0.5308,0.00022,25.22858]
[1780061650576,28.95,72834.78,53.4,-0.5308,0.00022,25.22858]
[1780061650639,28.95,72834.78,53.4,-0.5308,0.00022,25.22858]
[1780061651043,28.95,72834.78,53.4,-0.5308,0.00022,25.22858]
[1780061651643,28.95,72832.69,53.4,-0.53125,0.00022,25.22562]
[1780061651988,28.95,72832.69,53.4,-0.53125,0.00022,25.22562]
[1780061652549,28.95,72830.99,53.4,-0.53162,0.00022,25.2232]
[1780061654967,28.95,72828.14,53.4,-0.53224,0.00022,25.21908]
[1780061657226,28.95,72829.41,53.4,-0.53196,0.00022,25.22093]
[1780061657521,28.95,72829.41,53.4,-0.53196,0.00022,25.22093]
[1780061658251,28.95,72833.13,53.4,-0.53115,0.00022,25.22627]
[1780061662415,28.95,72828.35,53.4,-0.53219,0.00022,25.21941]
[1780061665720,28.95,72827.87,53.4,-0.53229,0.00022,25.21872]
[1780061666068,28.95,72822.38,53.4,-0.53348,0.00022,25.21059]
[1780061667432,28.95,72821.74,53.4,-0.53362,0.00022,25.20963]
[1780061668088,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061668172,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061668672,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061668748,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061668880,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061668949,28.95,72826.47,53.4,-0.53259,0.00022,25.21667]
[1780061669095,28.95,72840.85,53.4,-0.52948,0.00022,25.23703]
[1780061669764,28.95,72840.85,53.4,-0.52948,0.00022,25.23703]
[1780061670102,28.95,72844.48,53.4,-0.52869,0.00022,25.24194]
[1780061670468,28.95,72844.48,53.4,-0.52869,0.00022,25.24194]
[1780061671977,28.95,72845.37,53.4,-0.5285,0.00022,25.23994]
[1780061672961,28.95,72845.37,53.4,-0.5285,0.00022,25.23994]
[1780061673686,28.95,72844.98,53.4,-0.52859,0.00022,25.23942]
[1780061674005,28.95,72838.59,53.4,-0.52997,0.00022,25.23075]
[1780061674206,28.95,72838.59,53.4,-0.52997,0.00022,25.23075]
[1780061674404,28.95,72838.59,53.4,-0.52997,0.00022,25.23075]
[1780061674422,28.95,72838.59,53.4,-0.52997,0.00022,25.23075]
[1780061674517,28.95,72838.59,53.4,-0.52997,0.00022,25.23075]
[1780061674683,28.95,72838.34,53.4,-0.53003,0.00022,25.23041]
[1780061675137,28.95,72831.93,53.4,-0.53141,0.00022,25.2214]
[1780061678814,28.95,72829.12,53.4,-0.53202,0.00022,25.21737]
[1780061679857,28.96,72829.17,53.4,-0.53201,0.00022,25.21744]
[1780061679900,28.96,72829.17,53.4,-0.53201,0.00022,25.21744]
[1780061680030,28.96,72829.17,53.4,-0.53201,0.00022,25.21744]
[1780061679922,28.96,72836.99,53.4,-0.53031,0.00022,25.22855]
[1780061680389,28.96,72836.99,53.4,-0.53031,0.00022,25.22855]
[1780061680474,28.96,72836.99,53.4,-0.53031,0.00022,25.22855]
[1780061682101,28.96,72840.71,53.4,-0.52951,0.00022,25.23368]
[1780061682144,28.96,72838.63,53.4,-0.52996,0.00022,25.23083]
[1780061682362,28.96,72838.63,53.4,-0.52996,0.00022,25.23083]
[1780061682717,28.96,72833.19,53.4,-0.53114,0.00022,25.22322]
[1780061683592,28.96,72827.78,53.4,-0.53231,0.00022,25.21544]
[1780061684517,28.96,72827.78,53.4,-0.53231,0.00022,25.21544]
[1780061684522,28.96,72827.78,53.4,-0.53231,0.00022,25.21544]
[1780061685812,28.96,72814.49,53.4,-0.53518,0.00022,25.19538]
[1780061687248,28.96,72810.59,53.4,-0.53603,0.00022,25.18925]
[1780061687527,28.96,72810.59,53.4,-0.53603,0.00022,25.18925]
[1780061691002,28.96,72814.1,53.4,-0.53527,0.00022,25.19477]
[1780061691352,28.96,72814.52,53.4,-0.53518,0.00022,25.19542]
[1780061691410,28.96,72814.52,53.4,-0.53518,0.00022,25.19542]
[1780061691815,28.96,72814.52,53.4,-0.53518,0.00022,25.19542]
[1780061693078,28.96,72825.19,53.4,-0.53287,0.00022,25.21162]
[1780061698310,28.96,72826.46,53.4,-0.53259,0.00022,25.2135]
[1780061699472,28.96,72826.46,53.4,-0.53259,0.00022,25.2135]
[1780061701898,28.96,72822.65,53.4,-0.53342,0.00022,25.20785]
[1780061702148,28.96,72822.65,53.4,-0.53342,0.00022,25.20785]
[1780061701943,28.96,72817.47,53.4,-0.53454,0.00022,25.19999]
[1780061702455,28.96,72817.47,53.4,-0.53454,0.00022,25.19999]
[1780061702741,28.96,72817.47,53.4,-0.53454,0.00022,25.19999]
[1780061702827,28.96,72817.47,53.4,-0.53454,0.00022,25.19999]
[1780061703905,28.96,72814.92,53.4,-0.53509,0.00022,25.19605]
[1780061704051,28.96,72814.92,53.4,-0.53509,0.00022,25.19605]
[1780061704064,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704258,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704285,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704492,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704557,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704574,28.96,72821.72,53.4,-0.53362,0.00022,25.20645]
[1780061704955,28.96,72843.72,53.4,-0.52886,0.00022,25.23775]
[1780061705241,28.96,72843.72,53.4,-0.52886,0.00022,25.23775]
[1780061705386,28.96,72843.72,53.4,-0.52886,0.00022,25.23775]
[1780061705541,28.96,72843.72,53.4,-0.52886,0.00022,25.23775]
[1780061705704,28.96,72843.72,53.4,-0.52886,0.00022,25.23775]
[1780061705929,28.96,72853.29,53.4,-0.52678,0.00022,25.25025]
[1780061706908,28.96,72853.29,53.4,-0.52678,0.00022,25.25025]
[1780061706938,28.96,72846.9,53.4,-0.52817,0.00022,25.24198]
[1780061711599,28.96,72844.04,53.4,-0.52879,0.00022,25.23818]
[1780061711617,28.96,72844.04,53.4,-0.52879,0.00022,25.23818]
[1780061711813,28.96,72844.04,53.4,-0.52879,0.00022,25.23818]
[1780061711891,28.96,72844.04,53.4,-0.52879,0.00022,25.23818]
[1780061711896,28.96,72847.09,53.4,-0.52813,0.00022,25.24222]
[1780061712686,28.96,72847.09,53.4,-0.52813,0.00022,25.24222]
[1780061712832,28.96,72847.09,53.4,-0.52813,0.00022,25.24222]
[1780061712845,28.96,72847.09,53.4,-0.52813,0.00022,25.24222]
[1780061712927,28.96,72855.04,53.4,-0.5264,0.00022,25.25245]
[1780061713322,28.96,72855.04,53.4,-0.5264,0.00022,25.25245]
[1780061713345,28.96,72855.04,53.4,-0.5264,0.00022,25.25245]
[1780061714017,28.96,72855.04,53.4,-0.5264,0.00022,25.25245]
[1780061714101,28.96,72855.04,53.4,-0.5264,0.00022,25.25245]
[1780061714935,28.96,72857.22,53.4,-0.52593,0.00022,25.25518]
[1780061715076,28.96,72857.22,53.4,-0.52593,0.00022,25.25518]
[1780061715089,28.96,72857.22,53.4,-0.52593,0.00022,25.25518]
[1780061715150,28.96,72857.22,53.4,-0.52593,0.00022,25.25518]
[1780061715462,28.96,72855.93,53.4,-0.52621,0.00022,25.25357]
[1780061716560,28.96,72855.62,53.4,-0.52628,0.00022,25.25318]
[1780061717020,28.96,72858.04,53.4,-0.52575,0.00022,25.2562]
[1780061717462,28.96,72865.65,53.4,-0.5241,0.00022,25.26538]
[1780061719043,28.96,72874.39,53.4,-0.52221,0.00022,25.27539]
[1780061720633,28.96,72874.01,53.4,-0.52229,0.00022,25.27496]
[1780061720649,28.96,72874.01,53.4,-0.52229,0.00022,25.27496]
[1780061720842,28.96,72874.01,53.4,-0.52229,0.00022,25.27496]
[1780061721663,28.95,72875.14,53.4,-0.52205,0.00022,25.27622]
[1780061722017,28.95,72875.14,53.4,-0.52205,0.00022,25.27622]
[1780061722810,28.95,72876.98,53.4,-0.52165,0.00022,25.27824]
[1780061723504,28.95,72885.35,53.4,-0.51983,0.00022,25.28713]
[1780061725336,28.95,72889.25,53.4,-0.51899,0.00022,25.2911]
[1780061725445,28.95,72889.25,53.4,-0.51899,0.00022,25.2911]
[1780061725518,28.95,72883.56,53.4,-0.52022,0.00022,25.28527]
[1780061727694,28.95,72879.3,53.4,-0.52115,0.00022,25.28076]
[1780061727701,28.95,72879.3,53.4,-0.52115,0.00022,25.28076]
[1780061729352,28.95,72886.83,53.4,-0.51951,0.00022,25.28865]
[1780061729813,28.95,72886.83,53.4,-0.51951,0.00022,25.28865]
[1780061733565,28.95,72885.92,53.4,-0.51972,0.00022,25.28453]
[1780061733976,28.95,72885.92,53.4,-0.51972,0.00022,25.28453]
[1780061736568,28.95,72884.8,53.4,-0.51996,0.00022,25.28338]
[1780061737986,28.95,72885.34,53.4,-0.51984,0.00022,25.28394]
[1780061738346,28.95,72887.44,53.4,-0.51939,0.00022,25.28608]
[1780061738425,28.95,72887.44,53.4,-0.51939,0.00022,25.28608]
[1780061738644,28.95,72887.44,53.4,-0.51939,0.00022,25.28608]
[1780061738779,28.95,72887.44,53.4,-0.51939,0.00022,25.28608]
[1780061738803,28.95,72887.44,53.4,-0.51939,0.00022,25.28608]
[1780061738945,28.95,72901.08,53.4,-0.51643,0.00022,25.29925]
[1780061739337,28.95,72901.08,53.4,-0.51643,0.00022,25.29925]
[1780061740469,28.95,72901.65,53.4,-0.5163,0.00022,25.29977]
[1780061741077,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741349,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741467,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741512,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741524,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741633,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061741870,28.95,72903.36,53.4,-0.51593,0.00022,25.30132]
[1780061742209,28.95,72906.2,53.4,-0.51532,0.00022,25.30383]
[1780061742386,28.95,72906.2,53.4,-0.51532,0.00022,25.30383]
[1780061742457,28.95,72906.2,53.4,-0.51532,0.00022,25.30383]
[1780061742898,28.95,72906.2,53.4,-0.51532,0.00022,25.30383]
[1780061743456,28.95,72908.85,53.4,-0.51474,0.00022,25.30613]
[1780061748707,28.95,72907.6,53.4,-0.51501,0.00022,25.30505]
[1780061749117,28.95,72907.6,53.4,-0.51501,0.00022,25.30505]
[1780061749708,28.95,72907.95,53.4,-0.51494,0.00022,25.30535]
[1780061750125,28.95,72907.95,53.4,-0.51494,0.00022,25.30535]
[1780061750142,28.95,72907.95,53.4,-0.51494,0.00022,25.30535]
[1780061750298,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750530,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750635,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750688,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750768,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750771,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061750831,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061751200,28.95,72909.52,53.4,-0.5146,0.00022,25.30669]
[1780061751254,28.95,72914.11,53.4,-0.5136,0.00022,25.31052]
[1780061751439,28.95,72914.11,53.4,-0.5136,0.00022,25.31052]
[1780061751466,28.95,72914.11,53.4,-0.5136,0.00022,25.31052]
[1780061751624,28.95,72914.11,53.4,-0.5136,0.00022,25.31052]
[1780061751794,28.95,72914.11,53.4,-0.5136,0.00022,25.31052]
[1780061751807,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061752359,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061752626,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061752961,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061753020,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061753110,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061753118,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061753185,28.95,72927.69,53.4,-0.51066,0.00022,25.32092]
[1780061753185,28.95,72933.85,53.4,-0.50932,0.00022,25.32519]
[1780061753316,28.95,72933.85,53.4,-0.50932,0.00022,25.32519]
[1780061753699,28.95,72933.85,53.4,-0.50932,0.00022,25.32519]
[1780061753726,28.95,72944.82,53.4,-0.50694,0.00022,25.33208]
[1780061755974,28.95,72948.49,53.4,-0.50614,0.00022,25.33418]
[1780061756052,28.96,72948.96,53.4,-0.50604,0.00022,25.33444]
[1780061760817,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061760819,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061760863,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061760893,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061760920,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061760966,28.96,72952.03,53.4,-0.50537,0.00022,25.33612]
[1780061761023,28.96,72950.98,53.4,-0.5056,0.00022,25.33555]
[1780061761276,28.96,72950.98,53.4,-0.5056,0.00022,25.33555]
[1780061761298,28.96,72950.98,53.4,-0.5056,0.00022,25.33555]
[1780061761461,28.96,72950.98,53.4,-0.5056,0.00022,25.33555]
[1780061761490,28.96,72950.98,53.4,-0.5056,0.00022,25.33555]
[1780061761787,28.96,72951.09,53.4,-0.50558,0.00022,25.33561]
[1780061763059,28.96,72951.09,53.4,-0.50558,0.00022,25.33561]
[1780061763195,28.96,72951.09,53.4,-0.50558,0.00022,25.33561]
[1780061763417,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061763493,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061763514,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061763641,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061763663,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061763873,28.96,72953.09,53.4,-0.50514,0.00022,25.33668]
[1780061764157,28.96,72975.18,53.4,-0.50035,0.00022,25.34645]
[1780061764491,28.96,72975.18,53.4,-0.50035,0.00022,25.34645]
[1780061764562,28.96,72975.18,53.4,-0.50035,0.00022,25.34645]
[1780061764580,28.96,72975.18,53.4,-0.50035,0.00022,25.34645]
[1780061765225,28.96,72975.18,53.4,-0.50035,0.00022,25.34645]
[1780061765131,28.96,72984.93,53.4,-0.49824,0.00022,25.34959]
[1780061765454,28.96,72984.93,53.4,-0.49824,0.00022,25.34959]
[1780061765473,28.96,72984.93,53.4,-0.49824,0.00022,25.34959]
[1780061767179,28.96,72982.71,53.4,-0.49872,0.00022,25.34894]
[1780061768398,28.96,72984.9,53.4,-0.49824,0.00022,25.34959]
[1780061768417,28.96,72984.9,53.4,-0.49824,0.00022,25.34959]
[1780061768638,28.96,72984.9,53.4,-0.49824,0.00022,25.34959]
[1780061768679,28.96,72984.9,53.4,-0.49824,0.00022,25.34959]
[1780061768980,28.96,72984.9,53.4,-0.49824,0.00022,25.34959]
[1780061769336,28.96,72985.2,53.4,-0.49818,0.00022,25.34967]
[1780061769348,28.96,72985.2,53.4,-0.49818,0.00022,25.34967]
[1780061770229,28.96,72985.2,53.4,-0.49818,0.00022,25.34967]
[1780061769851,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770416,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770441,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770492,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770631,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770661,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770850,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770955,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061771039,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061771137,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061771147,28.96,72992.94,53.4,-0.4965,0.00022,25.35165]
[1780061770995,28.96,73003.35,53.4,-0.49424,0.00022,25.3536]
[1780061771501,28.96,73003.35,53.4,-0.49424,0.00022,25.3536]
[1780061771601,28.96,73003.35,53.4,-0.49424,0.00022,25.3536]
[1780061772184,28.96,73003.35,53.4,-0.49424,0.00022,25.3536]
[1780061772168,28.96,73010.14,53.4,-0.49277,0.00022,25.35444]
[1780061772643,28.96,73010.14,53.4,-0.49277,0.00022,25.35444]
[1780061772644,28.96,73010.14,53.4,-0.49277,0.00022,25.35444]
[1780061772755,28.96,73010.14,53.4,-0.49277,0.00022,25.35444]
[1780061773502,28.96,73011.99,53.4,-0.49237,0.00022,25.35461]
[1780061774197,28.96,73011.99,53.4,-0.49237,0.00022,25.35461]
[1780061774253,28.96,73011.99,53.4,-0.49237,0.00022,25.35461]
[1780061774198,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774470,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774503,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774617,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774728,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774829,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774894,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061775189,28.96,73024.35,53.4,-0.48969,0.00022,25.35507]
[1780061774922,28.96,73036.61,53.4,-0.48704,0.00022,25.3544]
[1780061775428,28.96,73036.61,53.4,-0.48704,0.00022,25.3544]
[1780061775469,28.96,73036.61,53.4,-0.48704,0.00022,25.3544]
[1780061776217,28.96,73030.26,53.4,-0.48842,0.00022,25.35489]
[1780061776732,28.96,73030.26,53.4,-0.48842,0.00022,25.35489]
[1780061776873,28.96,73030.26,53.4,-0.48842,0.00022,25.35489]
[1780061776877,28.96,73030.26,53.4,-0.48842,0.00022,25.35489]
[1780061776878,28.96,73030.26,53.4,-0.48842,0.00022,25.35489]
[1780061777275,28.96,73025.16,53.4,-0.48952,0.00022,25.35506]
[1780061777884,28.96,73025.16,53.4,-0.48952,0.00022,25.35506]
[1780061779564,28.96,73028.04,53.4,-0.4889,0.00022,25.35499]
[1780061779584,28.96,73028.04,53.4,-0.4889,0.00022,25.35499]
[1780061779825,28.96,73028.04,53.4,-0.4889,0.00022,25.35499]
[1780061779955,28.96,73029.95,53.4,-0.48848,0.00022,25.35491]
[1780061780463,28.96,73029.95,53.4,-0.48848,0.00022,25.35491]
[1780061780504,28.96,73029.95,53.4,-0.48848,0.00022,25.35491]
[1780061780808,28.96,73029.95,53.4,-0.48848,0.00022,25.35491]
[1780061781303,28.96,73029.95,53.4,-0.48848,0.00022,25.35491]
[1780061780962,28.96,73038.41,53.4,-0.48665,0.00022,25.35421]
[1780061781935,28.96,73038.41,53.4,-0.48665,0.00022,25.35421]
[1780061782156,28.96,73038.41,53.4,-0.48665,0.00022,25.35421]
[1780061782255,28.97,73027.62,53.4,-0.48899,0.00022,25.355]
[1780061783099,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061783560,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061783994,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061784028,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061784083,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061784286,28.97,73019.36,53.4,-0.49078,0.00022,25.35502]
[1780061784293,28.97,73009.84,53.4,-0.49284,0.00022,25.35441]
[1780061784627,28.97,73009.84,53.4,-0.49284,0.00022,25.35441]
[1780061785292,28.97,73022.78,53.4,-0.49003,0.00022,25.35508]
[1780061787179,28.97,73024.13,53.4,-0.48974,0.00022,25.35507]
[1780061788223,28.96,73017.57,53.4,-0.49116,0.00022,25.35496]
[1780061789159,28.96,73017.57,53.4,-0.49116,0.00022,25.35496]
[1780061789234,28.96,73017.57,53.4,-0.49116,0.00022,25.35496]
[1780061789245,28.96,73017.57,53.4,-0.49116,0.00022,25.35496]
[1780061789250,28.96,73017.57,53.4,-0.49116,0.00022,25.35496]
[1780061789379,28.96,73018.86,53.4,-0.49088,0.00022,25.355]
[1780061789421,28.96,73018.86,53.4,-0.49088,0.00022,25.355]
[1780061789423,28.96,73018.86,53.4,-0.49088,0.00022,25.355]
[1780061793948,28.96,73018.71,53.4,-0.49092,0.00022,25.35182]
[1780061794223,28.96,73018.71,53.4,-0.49092,0.00022,25.35182]
[1780061794650,28.96,73016.83,53.4,-0.49132,0.00022,25.35174]
[1780061797092,28.96,73024.25,53.4,-0.48972,0.00022,25.35189]
[1780061799641,28.96,73024.5,53.4,-0.48966,0.00022,25.35189]
[1780061800342,28.96,73025.13,53.4,-0.48953,0.00022,25.35188]
[1780061800364,28.96,73025.13,53.4,-0.48953,0.00022,25.35188]
[1780061800379,28.96,73025.13,53.4,-0.48953,0.00022,25.35188]
[1780061801175,28.96,73034.93,53.4,-0.4874,0.00022,25.35138]
[1780061801726,28.96,73034.93,53.4,-0.4874,0.00022,25.35138]
[1780061802107,28.96,73034.93,53.4,-0.4874,0.00022,25.35138]
[1780061802199,28.96,73034.93,53.4,-0.4874,0.00022,25.35138]
[1780061802614,28.96,73036.98,53.4,-0.48696,0.00022,25.35118]
[1780061802935,28.96,73036.98,53.4,-0.48696,0.00022,25.35118]
[1780061803074,28.96,73036.98,53.4,-0.48696,0.00022,25.35118]
[1780061803134,28.96,73032.52,53.4,-0.48793,0.00022,25.35157]
[1780061803875,28.96,73032.52,53.4,-0.48793,0.00022,25.35157]
[1780061804858,28.96,73029.64,53.4,-0.48855,0.00022,25.35174]
[1780061806155,28.96,73023.97,53.4,-0.48978,0.00022,25.35189]
[1780061810183,28.96,73017.96,53.4,-0.49108,0.00022,25.35179]
[1780061811280,28.96,73017.96,53.4,-0.49108,0.00022,25.35179]
[1780061811324,28.96,73017.96,53.4,-0.49108,0.00022,25.35179]
[1780061811342,28.96,73017.96,53.4,-0.49108,0.00022,25.35179]
[1780061811519,28.96,73017.8,53.4,-0.49111,0.00022,25.35178]
[1780061811638,28.96,73017.8,53.4,-0.49111,0.00022,25.35178]
[1780061811640,28.96,73017.8,53.4,-0.49111,0.00022,25.35178]
[1780061811669,28.96,73017.8,53.4,-0.49111,0.00022,25.35178]
[1780061811858,28.96,73017.8,53.4,-0.49111,0.00022,25.35178]
[1780061812199,28.96,73024.59,53.4,-0.48964,0.00022,25.35189]
[1780061814216,28.96,73029.72,53.4,-0.48853,0.00022,25.35173]
[1780061815768,28.96,73028.23,53.5,-0.48885,0.00022,25.3518]
[1780061815778,28.96,73028.23,53.5,-0.48885,0.00022,25.3518]
[1780061817510,28.96,73026.76,53.5,-0.48917,0.00022,25.35185]
[1780061817639,28.96,73026.76,53.5,-0.48917,0.00022,25.35185]
[1780061818244,28.96,73025.66,53.5,-0.48941,0.00022,25.35187]
[1780061818703,28.96,73025.66,53.5,-0.48941,0.00022,25.35187]
[1780061819693,28.96,73024.99,53.5,-0.48956,0.00022,25.35188]
[1780061819897,28.96,73024.99,53.6,-0.48956,0.00022,25.35188]
[1780061820258,28.96,73025.17,53.6,-0.48952,0.00022,25.35188]
[1780061820419,28.96,73025.17,53.6,-0.48952,0.00022,25.35188]
[1780061821265,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061821366,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061821379,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061821563,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061821853,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061821911,28.96,73030.69,53.6,-0.48832,0.00022,25.35168]
[1780061822524,28.96,73035.63,53.6,-0.48725,0.00022,25.35132]
[1780061823279,28.96,73043.13,53.6,-0.48563,0.00022,25.35041]
[1780061823766,28.96,73043.13,53.6,-0.48563,0.00022,25.35041]
[1780061824295,28.96,73043.13,53.6,-0.48563,0.00022,25.35041]
[1780061825205,28.96,73043.92,53.6,-0.48546,0.00022,25.35029]
[1780061825841,28.96,73042.23,53.6,-0.48582,0.00022,25.35054]
[1780061829227,28.96,73038.97,53.6,-0.48653,0.00022,25.35096]
[1780061829314,28.96,73038.97,53.6,-0.48653,0.00022,25.35096]
[1780061830112,28.96,73037.66,53.6,-0.48681,0.00022,25.35111]
[1780061831031,28.96,73036.4,53.6,-0.48708,0.00022,25.35124]
[1780061831341,28.96,73032.87,53.6,-0.48785,0.00022,25.35154]
[1780061832044,28.96,73032.87,53.6,-0.48785,0.00022,25.35154]
[1780061832462,28.96,73032.7,53.6,-0.48789,0.00022,25.35156]
[1780061833278,28.96,73032.7,53.6,-0.48789,0.00022,25.35156]
[1780061833319,28.96,73032.7,53.6,-0.48789,0.00022,25.35156]
[1780061834369,28.96,73022.41,53.6,-0.49012,0.00022,25.35189]
[1780061835017,28.96,73022.41,53.6,-0.49012,0.00022,25.35189]
[1780061835048,28.96,73022.41,53.6,-0.49012,0.00022,25.35189]
[1780061835374,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061835847,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836323,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836332,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836372,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836480,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836556,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061836973,28.96,73016.43,53.6,-0.49141,0.00022,25.35172]
[1780061837395,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061838159,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061838219,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061838435,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061838620,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061838631,28.96,73008.65,53.6,-0.4931,0.00022,25.3511]
[1780061841094,28.96,73007.93,53.6,-0.49325,0.00022,25.35102]
[1780061841695,28.96,73009.17,53.6,-0.49298,0.00022,25.35116]
[1780061843710,28.96,73008.59,53.6,-0.49311,0.00022,25.3511]
[1780061844724,28.95,73008.12,53.6,-0.49321,0.00022,25.35104]
[1780061847986,28.95,73009.22,53.6,-0.49297,0.00022,25.35116]
[1780061848040,28.95,73009.22,53.6,-0.49297,0.00022,25.35116]
[1780061848055,28.95,73009.22,53.6,-0.49297,0.00022,25.35116]
[1780061848133,28.95,73009.22,53.6,-0.49297,0.00022,25.35116]
[1780061848528,28.95,73010.41,53.6,-0.49272,0.00022,25.35128]
[1780061848575,28.95,73010.41,53.6,-0.49272,0.00022,25.35128]
[1780061849380,28.95,73021.2,53.6,-0.49038,0.00022,25.35188]
[1780061849950,28.95,73021.2,53.6,-0.49038,0.00022,25.35188]
[1780061849985,28.95,73021.2,53.6,-0.49038,0.00022,25.35188]
[1780061850008,28.95,73021.2,53.6,-0.49038,0.00022,25.35188]
[1780061850058,28.95,73024.22,53.6,-0.48972,0.00022,25.35189]
[1780061850939,28.95,73024.22,53.6,-0.48972,0.00022,25.35189]
[1780061851127,28.95,73024.22,53.6,-0.48972,0.00022,25.35189]
[1780061851204,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061851487,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061851820,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061851894,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061852286,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061852346,28.95,73040.82,53.6,-0.48613,0.00022,25.34755]
[1780061852389,28.95,73043.73,53.6,-0.4855,0.00022,25.34713]
[1780061852541,28.95,73043.73,53.6,-0.4855,0.00022,25.34713]
[1780061852736,28.95,73043.73,53.6,-0.4855,0.00022,25.34713]
[1780061853669,28.95,73047.93,53.6,-0.48459,0.00022,25.34642]
[1780061855109,28.95,73051.19,53.6,-0.48388,0.00022,25.34578]
[1780061855380,28.95,73051.19,53.6,-0.48388,0.00022,25.34578]
[1780061856354,28.95,73052.66,53.6,-0.48356,0.00022,25.34546]
[1780061856808,28.95,73052.11,53.6,-0.48368,0.00022,25.34558]
[1780061857799,28.95,73053.21,53.6,-0.48344,0.00022,25.34534]
[1780061857955,28.95,73053.21,53.6,-0.48344,0.00022,25.34534]
[1780061858581,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858597,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858615,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858654,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858731,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858859,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061858914,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061859126,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061859134,28.95,73052.71,53.6,-0.48355,0.00022,25.34545]
[1780061859787,28.95,73067.03,53.6,-0.48045,0.00022,25.34152]
[1780061861011,28.95,73067.03,53.6,-0.48045,0.00022,25.34152]
[1780061861392,28.95,73067.03,53.6,-0.48045,0.00022,25.34152]
[1780061861396,28.95,73067.03,53.6,-0.48045,0.00022,25.34152]
[1780061861447,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061861463,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061861493,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061861576,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061861590,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061861724,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061862119,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061862322,28.95,73068.34,53.6,-0.48017,0.00022,25.34108]
[1780061862369,28.95,73076.41,53.6,-0.47842,0.00022,25.33812]
[1780061862563,28.95,73076.41,53.6,-0.47842,0.00022,25.33812]
[1780061862654,28.95,73076.41,53.6,-0.47842,0.00022,25.33812]
[1780061863254,28.95,73086.74,53.6,-0.47619,0.00022,25.33361]
[1780061865930,28.95,73086.61,53.6,-0.47621,0.00022,25.33366]
[1780061866102,28.95,73086.61,53.6,-0.47621,0.00022,25.33366]
[1780061866350,28.95,73086.61,53.6,-0.47621,0.00022,25.33366]
[1780061866644,28.94,73087.2,53.6,-0.47608,0.00022,25.33336]
[1780061867012,28.94,73087.2,53.6,-0.47608,0.00022,25.33336]
[1780061867756,28.94,73085.75,53.6,-0.4764,0.00022,25.33406]
[1780061868571,28.94,73086.63,53.6,-0.47621,0.00022,25.33365]
[1780061868617,28.94,73094.71,53.6,-0.47446,0.00022,25.32956]
[1780061871638,28.94,73100.35,53.6,-0.47324,0.00022,25.32642]
[1780061872832,28.94,73100.35,53.6,-0.47324,0.00022,25.32642]
[1780061872978,28.94,73100.35,53.6,-0.47324,0.00022,25.32642]
[1780061873010,28.94,73100.35,53.6,-0.47324,0.00022,25.32642]
[1780061873238,28.94,73100.35,53.6,-0.47324,0.00022,25.32642]
[1780061873511,28.94,73102.78,53.6,-0.47271,0.00022,25.32499]
[1780061873830,28.94,73102.78,53.6,-0.47271,0.00022,25.32499]
[1780061874180,28.94,73102.78,53.6,-0.47271,0.00022,25.32499]
[1780061874244,28.94,73102.78,53.6,-0.47271,0.00022,25.32499]
[1780061874347,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874541,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874603,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874624,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874680,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874780,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874823,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874847,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061874955,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061875045,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061875368,28.94,73113.31,53.6,-0.47044,0.00022,25.31831]
[1780061875392,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061875901,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061876032,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061876076,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061876250,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061876332,28.94,73127.26,53.6,-0.46743,0.00022,25.30821]
[1780061876417,28.94,73132.78,53.6,-0.46624,0.00022,25.30381]
[1780061876521,28.94,73132.78,53.6,-0.46624,0.00022,25.30381]
[1780061876865,28.94,73132.78,53.6,-0.46624,0.00022,25.30381]
[1780061876882,28.94,73132.78,53.6,-0.46624,0.00022,25.30381]
[1780061877731,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061877796,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061877926,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061877964,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061878152,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061878423,28.94,73134.24,53.6,-0.46592,0.00022,25.3026]
[1780061878374,28.94,73134.8,53.6,-0.4658,0.00022,25.30214]
[1780061878791,28.94,73134.8,53.6,-0.4658,0.00022,25.30214]
[1780061878848,28.94,73134.8,53.6,-0.4658,0.00022,25.30214]
[1780061878958,28.94,73134.8,53.6,-0.4658,0.00022,25.30214]
[1780061879031,28.94,73150.55,53.6,-0.4624,0.00022,25.28809]
[1780061879635,28.94,73150.55,53.6,-0.4624,0.00022,25.28809]
[1780061880150,28.94,73150.55,53.6,-0.4624,0.00022,25.28809]
[1780061880181,28.94,73150.55,53.6,-0.4624,0.00022,25.28809]
[1780061880368,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880519,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880534,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880587,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880603,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880791,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880886,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880954,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061880974,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061881166,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061881187,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061881195,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061881311,28.94,73153.14,53.6,-0.46184,0.00022,25.28561]
[1780061881419,28.94,73170.46,53.6,-0.45811,0.00022,25.26771]
[1780061881461,28.94,73170.46,53.6,-0.45811,0.00022,25.26771]
[1780061881510,28.94,73170.46,53.6,-0.45811,0.00022,25.26771]
[1780061881917,28.94,73170.46,53.6,-0.45811,0.00022,25.26771]
[1780061881934,28.94,73170.46,53.6,-0.45811,0.00022,25.26771]
[1780061882105,28.94,73187.82,53.6,-0.45438,0.00021,25.24756]
[1780061883366,28.94,73167.36,53.6,-0.45878,0.00022,25.27109]
[1780061884372,28.94,73167.36,53.6,-0.45878,0.00022,25.27109]
[1780061884376,28.94,73167.36,53.6,-0.45878,0.00022,25.27109]
[1780061884461,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061884827,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061884900,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061884934,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061885162,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061885189,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061885441,28.94,73158.59,53.6,-0.46067,0.00022,25.28022]
[1780061886137,28.94,73157.03,53.6,-0.461,0.00022,25.28179]
[1780061886204,28.94,73157.03,53.6,-0.461,0.00022,25.28179]
[1780061886226,28.94,73157.03,53.6,-0.461,0.00022,25.28179]
[1780061886660,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061886967,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061887042,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061887097,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061887209,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061887248,28.94,73152.52,53.6,-0.46198,0.00022,25.28621]
[1780061887793,28.94,73157.3,53.6,-0.46095,0.00022,25.28152]
[1780061888039,28.94,73157.3,53.6,-0.46095,0.00022,25.28152]
[1780061888391,28.94,73157.3,53.6,-0.46095,0.00022,25.28152]
[1780061888403,28.94,73157.3,53.6,-0.46095,0.00022,25.28152]
[1780061888433,28.94,73157.3,53.6,-0.46095,0.00022,25.28152]
[1780061888447,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061888657,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061888685,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061888995,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061889338,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061889435,28.94,73145.73,53.6,-0.46344,0.00022,25.29259]
[1780061889432,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061889871,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061889894,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061889903,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061890020,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061890034,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061890268,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061890333,28.94,73140.32,53.6,-0.46461,0.00022,25.29743]
[1780061890389,28.94,73128.29,53.6,-0.4672,0.00022,25.3074]
[1780061890851,28.94,73128.29,53.6,-0.4672,0.00022,25.3074]
[1780061891082,28.94,73128.29,53.6,-0.4672,0.00022,25.3074]
[1780061891115,28.94,73128.29,53.6,-0.4672,0.00022,25.3074]
[1780061891338,28.94,73128.29,53.6,-0.4672,0.00022,25.3074]
[1780061891473,28.94,73122.82,53.6,-0.46838,0.00022,25.31158]
[1780061891906,28.94,73122.82,53.6,-0.46838,0.00022,25.31158]
[1780061892172,28.94,73122.82,53.6,-0.46838,0.00022,25.31158]
[1780061892811,28.94,73117.64,53.6,-0.4695,0.00022,25.31534]
[1780061894932,28.94,73116.44,53.6,-0.46976,0.00022,25.31618]
[1780061895171,28.94,73116.44,53.6,-0.46976,0.00022,25.31618]
[1780061895173,28.94,73116.44,53.6,-0.46976,0.00022,25.31618]
[1780061895174,28.94,73116.44,53.6,-0.46976,0.00022,25.31618]
[1780061895292,28.94,73116.44,53.6,-0.46976,0.00022,25.31618]
[1780061896456,28.94,73115.1,53.6,-0.47005,0.00022,25.31711]
[1780061900733,28.94,73113.76,53.6,-0.47034,0.00022,25.31803]
[1780061903088,28.94,73111.28,53.6,-0.47088,0.00022,25.31969]
[1780061903186,28.94,73111.28,53.6,-0.47088,0.00022,25.31969]
[1780061903239,28.94,73111.28,53.6,-0.47088,0.00022,25.31969]
[1780061903356,28.94,73111.28,53.6,-0.47088,0.00022,25.31969]
[1780061904416,28.95,73109.92,53.6,-0.47117,0.00022,25.32058]
[1780061904025,28.95,73102.75,53.6,-0.47272,0.00022,25.32504]
[1780061905709,28.95,73104.7,53.6,-0.4723,0.00022,25.32386]
[1780061906111,28.95,73104.7,53.6,-0.4723,0.00022,25.32386]
[1780061906828,28.95,73108.69,53.6,-0.47144,0.00022,25.32138]
[1780061906970,28.95,73108.69,53.6,-0.47144,0.00022,25.32138]
[1780061907302,28.95,73108.69,53.6,-0.47144,0.00022,25.32138]
[1780061907335,28.95,73108.69,53.6,-0.47144,0.00022,25.32138]
[1780061907713,28.95,73109.62,53.6,-0.47124,0.00022,25.32078]
[1780061907906,28.95,73109.62,53.6,-0.47124,0.00022,25.32078]
[1780061909698,28.95,73114.81,53.6,-0.47012,0.00022,25.31733]
[1780061909735,28.95,73114.81,53.6,-0.47012,0.00022,25.31733]
[1780061910037,28.95,73114.81,53.6,-0.47012,0.00022,25.31733]
[1780061910047,28.95,73114.81,53.6,-0.47012,0.00022,25.31733]
[1780061910371,28.95,73114.81,53.6,-0.47012,0.00022,25.31733]
[1780061910450,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061910613,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061910704,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911009,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911012,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911077,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911201,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911205,28.95,73122.6,53.6,-0.46844,0.00022,25.31178]
[1780061911325,28.95,73135.46,53.6,-0.46566,0.00022,25.29844]
[1780061911628,28.95,73135.46,53.6,-0.46566,0.00022,25.29844]
[1780061911776,28.95,73135.46,53.6,-0.46566,0.00022,25.29844]
[1780061916623,28.95,73132.66,53.6,-0.46626,0.00022,25.30074]
[1780061916630,28.95,73132.66,53.6,-0.46626,0.00022,25.30074]
[1780061916632,28.95,73132.66,53.6,-0.46626,0.00022,25.30074]
[1780061916770,28.95,73132.66,53.6,-0.46626,0.00022,25.30074]
[1780061917016,28.95,73139.12,53.6,-0.46487,0.00022,25.29531]
[1780061920107,28.95,73140.32,53.6,-0.46461,0.00022,25.29427]
[1780061921018,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921020,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921083,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921275,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921352,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921420,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921472,28.95,73140.34,53.6,-0.46461,0.00022,25.29425]
[1780061921533,28.95,73139.08,53.6,-0.46488,0.00022,25.29534]
[1780061921633,28.95,73139.08,53.6,-0.46488,0.00022,25.29534]
[1780061922488,28.95,73117.35,53.6,-0.46957,0.00022,25.31237]
[1780061923139,28.95,73117.35,53.6,-0.46957,0.00022,25.31237]
[1780061923143,28.95,73117.35,53.6,-0.46957,0.00022,25.31237]
[1780061923167,28.95,73114.09,53.6,-0.47027,0.00022,25.31462]
[1780061924117,28.95,73114.09,53.6,-0.47027,0.00022,25.31462]
[1780061926615,28.95,73112.78,53.6,-0.47056,0.00022,25.31551]
[1780061927302,28.95,73112.78,53.6,-0.47056,0.00022,25.31551]
[1780061929253,28.95,73110.18,53.6,-0.47112,0.00022,25.31723]
[1780061929724,28.95,73110.69,53.6,-0.47101,0.00022,25.3169]
[1780061929971,28.95,73110.69,53.6,-0.47101,0.00022,25.3169]
[1780061930009,28.95,73110.69,53.6,-0.47101,0.00022,25.3169]
[1780061931058,28.95,73111.05,53.6,-0.47093,0.00022,25.31667]
[1780061936152,28.95,73110.09,53.6,-0.47114,0.00022,25.31731]
[1780061937689,28.95,73109.96,53.6,-0.47117,0.00022,25.31739]
[1780061937733,28.95,73109.96,53.6,-0.47117,0.00022,25.31739]
[1780061938928,28.96,73108.64,53.6,-0.47145,0.00022,25.31824]
[1780061939229,28.96,73108.64,53.6,-0.47145,0.00022,25.31824]
[1780061939396,28.96,73108.64,53.6,-0.47145,0.00022,25.31824]
[1780061939514,28.96,73108.64,53.6,-0.47145,0.00022,25.31824]
[1780061939586,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061939702,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940184,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940239,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940333,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940496,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940516,28.96,73107.23,53.6,-0.47176,0.00022,25.31914]
[1780061940499,28.96,73124.08,53.6,-0.46812,0.00022,25.30751]
[1780061940563,28.96,73124.08,53.6,-0.46812,0.00022,25.30751]
[1780061940605,28.96,73124.08,53.6,-0.46812,0.00022,25.30751]
[1780061941187,28.96,73121.56,53.6,-0.46867,0.00022,25.30939]
[1780061941690,28.96,73121.56,53.6,-0.46867,0.00022,25.30939]
[1780061941823,28.96,73121.56,53.6,-0.46867,0.00022,25.30939]
[1780061941830,28.96,73121.56,53.6,-0.46867,0.00022,25.30939]
[1780061945197,28.96,73119.02,53.6,-0.46922,0.00022,25.31123]
[1780061945662,28.96,73117.77,53.6,-0.46949,0.00022,25.31212]
[1780061945696,28.96,73117.77,53.6,-0.46949,0.00022,25.31212]
[1780061945712,28.96,73117.77,53.6,-0.46949,0.00022,25.31212]
[1780061945726,28.96,73117.77,53.6,-0.46949,0.00022,25.31212]
[1780061946504,28.96,73117.77,53.6,-0.46949,0.00022,25.31212]
[1780061946222,28.96,73110.6,53.6,-0.47103,0.00022,25.31699]
[1780061946895,28.96,73110.6,53.6,-0.47103,0.00022,25.31699]
[1780061947046,28.96,73110.6,53.6,-0.47103,0.00022,25.31699]
[1780061947791,28.96,73108.21,53.6,-0.47155,0.00022,25.31853]
[1780061948307,28.96,73108.21,53.6,-0.47155,0.00022,25.31853]
[1780061948318,28.96,73108.21,53.6,-0.47155,0.00022,25.31853]
[1780061948360,28.96,73093.92,53.6,-0.47464,0.00022,25.32683]
[1780061949243,28.96,73088.52,53.6,-0.4758,0.00022,25.32958]
[1780061953093,28.96,73088.38,53.6,-0.47583,0.00022,25.32964]
[1780061953139,28.96,73088.38,53.6,-0.47583,0.00022,25.32964]
[1780061958312,28.95,73081.67,53.6,-0.47728,0.00022,25.33273]
[1780061962948,28.95,73081.94,53.6,-0.47722,0.00022,25.33261]
[1780061963346,28.95,73088.11,53.6,-0.47589,0.00022,25.32975]
[1780061966301,28.94,73089.19,53.6,-0.47565,0.00022,25.32922]
[1780061969301,28.94,73085.47,53.6,-0.47646,0.00022,25.331]
[1780061971403,28.94,73094.85,53.6,-0.47442,0.00022,25.32311]
[1780061976438,28.94,73093.42,53.6,-0.47473,0.00022,25.32386]
[1780061978452,28.93,73084.6,53.6,-0.47664,0.00022,25.3282]
[1780061978934,28.93,73084.6,53.6,-0.47664,0.00022,25.3282]
[1780061979035,28.93,73084.6,53.6,-0.47664,0.00022,25.3282]
[1780061979459,28.93,73092.24,53.6,-0.47499,0.00022,25.32447]
[1780061980675,28.93,73096.18,53.6,-0.47413,0.00022,25.32237]
[1780061980697,28.93,73096.18,53.6,-0.47413,0.00022,25.32237]
[1780061980967,28.93,73096.18,53.6,-0.47413,0.00022,25.32237]
[1780061981473,28.93,73100.84,53.6,-0.47312,0.00022,25.31975]
[1780061981619,28.93,73100.84,53.6,-0.47312,0.00022,25.31975]
[1780061982078,28.93,73100.84,53.6,-0.47312,0.00022,25.31975]
[1780061982323,28.93,73100.84,53.6,-0.47312,0.00022,25.31975]
[1780061982506,28.93,73100.84,53.6,-0.47312,0.00022,25.31975]
[1780061982518,28.93,73108.27,53.6,-0.47152,0.00022,25.31522]
[1780061982766,28.93,73108.27,53.6,-0.47152,0.00022,25.31522]
[1780061982942,28.93,73108.27,53.6,-0.47152,0.00022,25.31522]
[1780061983219,28.93,73108.27,53.6,-0.47152,0.00022,25.31522]
[1780061984988,28.93,73113.31,53.6,-0.47043,0.00022,25.31191]
[1780061985184,28.93,73113.31,53.6,-0.47043,0.00022,25.31191]
[1780061989773,28.93,73110.02,53.6,-0.47114,0.00022,25.31408]
[1780061990542,28.93,73102.67,53.6,-0.47273,0.00022,25.31866]
[1780061995375,28.93,73098.58,53.6,-0.47361,0.00022,25.32102]
[1780061995841,28.92,73099.31,53.6,-0.47345,0.00022,25.32061]
[1780061996005,28.92,73099.31,53.6,-0.47345,0.00022,25.32061]
[1780061996585,28.92,73108.92,53.6,-0.47137,0.00022,25.31478]
[1780061997058,28.92,73108.92,53.6,-0.47137,0.00022,25.31478]
[1780061999417,28.92,73111.56,53.6,-0.4708,0.00022,25.31305]
[1780061999435,28.92,73111.56,53.6,-0.4708,0.00022,25.31305]
[1780062000334,28.92,73113.24,53.6,-0.47044,0.00022,25.31193]
[1780062001181,28.92,73113.24,53.6,-0.47044,0.00022,25.31193]
[1780062002497,28.92,73112.67,53.6,-0.47056,0.00022,25.31231]
[1780062003028,28.92,73108.8,53.6,-0.47139,0.00022,25.31484]
[1780062003611,28.92,73108.8,53.6,-0.47139,0.00022,25.31484]
[1780062004575,28.92,73104.06,53.6,-0.47242,0.00022,25.3178]
[1780062003814,28.92,73098.7,53.6,-0.47358,0.00022,25.32094]
[1780062004669,28.92,73098.7,53.6,-0.47358,0.00022,25.32094]
[1780062005262,28.92,73098.7,53.6,-0.47358,0.00022,25.32094]
[1780062005480,28.92,73098.7,53.6,-0.47358,0.00022,25.32094]
[1780062005481,28.92,73098.7,53.6,-0.47358,0.00022,25.32094]
[1780062005573,28.92,73096.87,53.6,-0.47398,0.00022,25.32196]
[1780062006365,28.92,73079.17,53.6,-0.47781,0.00022,25.33057]
[1780062007665,28.92,73078.05,53.6,-0.47805,0.00022,25.33103]
[1780062012700,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062013827,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062013944,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062013985,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062014304,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062014308,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062014504,28.91,73078.08,53.6,-0.47804,0.00022,25.33101]
[1780062014548,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062014765,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062014870,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015034,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015055,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015139,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015378,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015378,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015395,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015534,28.91,73077.74,53.6,-0.47811,0.00022,25.33115]
[1780062015567,28.91,73047.01,53.6,-0.48478,0.00022,25.3402]
[1780062016048,28.91,73047.01,53.6,-0.48478,0.00022,25.3402]
[1780062016128,28.91,73047.01,53.6,-0.48478,0.00022,25.3402]
[1780062016214,28.91,73047.01,53.6,-0.48478,0.00022,25.3402]
[1780062016314,28.91,73030.1,53.6,-0.48845,0.00022,25.34216]
[1780062016964,28.91,73030.1,53.6,-0.48845,0.00022,25.34216]
[1780062017546,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062017660,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062017836,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062018127,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062018573,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062018616,28.91,73024.14,53.6,-0.48974,0.00022,25.34234]
[1780062018811,28.91,73022.82,53.6,-0.49003,0.00022,25.34234]
[1780062018974,28.91,73022.82,53.6,-0.49003,0.00022,25.34234]
[1780062019020,28.91,73022.82,53.6,-0.49003,0.00022,25.34234]
[1780062019036,28.91,73022.82,53.6,-0.49003,0.00022,25.34234]
[1780062019322,28.91,73022.82,53.6,-0.49003,0.00022,25.34234]
[1780062019970,28.91,73020.28,53.6,-0.49058,0.00022,25.34231]
[1780062019980,28.91,73020.28,53.6,-0.49058,0.00022,25.34231]
[1780062020180,28.91,73017.2,53.6,-0.49125,0.00022,25.34221]
[1780062022677,28.91,73013.86,53.6,-0.49197,0.00022,25.34202]
[1780062022908,28.91,73013.86,53.6,-0.49197,0.00022,25.34202]
[1780062022937,28.91,73013.86,53.6,-0.49197,0.00022,25.34202]
[1780062024484,28.91,73014.41,53.6,-0.49185,0.00022,25.34206]
[1780062028630,28.91,73011.93,53.6,-0.49239,0.00022,25.34188]
[1780062027814,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062028752,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029268,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029295,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029347,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029356,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029434,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029449,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029487,28.9,73005.65,53.6,-0.49376,0.00022,25.3412]
[1780062029589,28.9,73011.74,53.6,-0.49243,0.00022,25.34186]
[1780062030298,28.9,73011.74,53.6,-0.49243,0.00022,25.34186]
[1780062030421,28.9,73011.74,53.6,-0.49243,0.00022,25.34186]
[1780062030434,28.9,73011.74,53.6,-0.49243,0.00022,25.34186]
[1780062030499,28.9,73027.78,53.6,-0.48895,0.00022,25.34226]
[1780062030723,28.9,73027.78,53.6,-0.48895,0.00022,25.34226]
[1780062030835,28.9,73030.84,53.6,-0.48829,0.00022,25.34212]
[1780062031742,28.9,73030.84,53.6,-0.48829,0.00022,25.34212]
[1780062032100,28.9,73030.84,53.6,-0.48829,0.00022,25.34212]
[1780062034465,28.9,73032.44,53.6,-0.48794,0.00022,25.33883]
[1780062034730,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062034828,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062034984,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062034996,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062035061,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062035328,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062035332,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062035476,28.9,73034.4,53.6,-0.48751,0.00022,25.33868]
[1780062035537,28.91,73039.7,53.6,-0.48636,0.00022,25.33812]
[1780062036924,28.88,73042.51,53.6,-0.48575,0.00022,25.33774]
[1780062037350,28.88,73042.51,53.6,-0.48575,0.00022,25.33774]
[1780062037425,28.88,73048.08,53.6,-0.48454,0.00022,25.3368]
[1780062038579,28.88,73048.08,53.6,-0.48454,0.00022,25.3368]
[1780062038603,28.88,73048.08,53.6,-0.48454,0.00022,25.3368]
[1780062038869,28.88,73052.09,53.6,-0.48367,0.00022,25.33599]
[1780062038924,28.88,73052.09,53.6,-0.48367,0.00022,25.33599]
[1780062038934,28.88,73052.09,53.6,-0.48367,0.00022,25.33599]
[1780062038975,28.88,73052.09,53.6,-0.48367,0.00022,25.33599]
[1780062041067,28.88,73055.25,53.6,-0.48298,0.00022,25.33526]
[1780062041119,28.88,73055.25,53.6,-0.48298,0.00022,25.33526]
[1780062041139,28.88,73055.25,53.6,-0.48298,0.00022,25.33526]
[1780062041411,28.88,73055.25,53.6,-0.48298,0.00022,25.33526]
[1780062041771,28.87,73055.34,53.6,-0.48296,0.00022,25.33523]
[1780062045540,28.87,73061.04,53.6,-0.48172,0.00022,25.33372]
[1780062045661,28.87,73061.04,53.7,-0.48172,0.00022,25.33372]
[1780062045664,28.87,73061.04,53.7,-0.48172,0.00022,25.33372]
[1780062049576,28.86,73063.38,53.7,-0.48121,0.00022,25.33303]
[1780062049971,28.86,73057.5,53.7,-0.48249,0.00022,25.33468]
[1780062053126,28.86,73055.88,53.7,-0.48284,0.00022,25.33509]
[1780062053269,28.86,73055.88,53.7,-0.48284,0.00022,25.33509]
[1780062053416,28.86,73055.88,53.7,-0.48284,0.00022,25.33509]
[1780062053443,28.86,73055.88,53.7,-0.48284,0.00022,25.33509]
[1780062053458,28.86,73055.88,53.7,-0.48284,0.00022,25.33509]
[1780062053702,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062053714,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062053849,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062053993,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062054310,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062054342,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062054559,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062054617,28.86,73053.92,53.7,-0.48326,0.00022,25.33556]
[1780062054675,28.85,73030.94,53.7,-0.48826,0.00022,25.33892]
[1780062054896,28.85,73030.94,53.7,-0.48826,0.00022,25.33892]
[1780062055303,28.85,73030.94,53.7,-0.48826,0.00022,25.33892]
[1780062055466,28.85,73011.72,53.7,-0.49244,0.00022,25.33868]
[1780062056112,28.85,73011.72,53.7,-0.49244,0.00022,25.33868]
[1780062056679,28.85,73011.72,53.7,-0.49244,0.00022,25.33868]
[1780062056214,28.85,73015.89,53.7,-0.49153,0.00022,25.33897]
[1780062057113,28.85,73015.89,53.7,-0.49153,0.00022,25.33897]
[1780062057597,28.85,73015.89,53.7,-0.49153,0.00022,25.33897]
[1780062057615,28.85,73015.89,53.7,-0.49153,0.00022,25.33897]
[1780062057658,28.85,73015.89,53.7,-0.49153,0.00022,25.33897]
[1780062057635,28.85,73017.33,53.7,-0.49122,0.00022,25.33904]
[1780062058752,28.85,73021.31,53.7,-0.49036,0.00022,25.33915]
[1780062059298,28.85,73021.31,53.7,-0.49036,0.00022,25.33915]
[1780062060359,28.85,73022.56,53.7,-0.49008,0.00022,25.33916]
[1780062060430,28.85,73022.56,53.7,-0.49008,0.00022,25.33916]
[1780062061462,28.85,73022.78,53.7,-0.49004,0.00022,25.33916]
[1780062061486,28.85,73022.78,53.7,-0.49004,0.00022,25.33916]
[1780062062455,28.85,73019.17,53.7,-0.49082,0.00022,25.3391]
[1780062062507,28.85,73019.17,53.7,-0.49082,0.00022,25.3391]
[1780062062609,28.85,73024.55,53.7,-0.48965,0.00022,25.33915]
[1780062063056,28.85,73024.55,53.7,-0.48965,0.00022,25.33915]
[1780062063903,28.85,73027.82,53.7,-0.48894,0.00022,25.33907]
[1780062068247,28.84,73026.15,53.7,-0.4893,0.00022,25.33912]
[1780062068278,28.84,73026.15,53.7,-0.4893,0.00022,25.33912]
[1780062068465,28.84,73026.15,53.7,-0.4893,0.00022,25.33912]
[1780062070339,28.84,73031.09,53.7,-0.48823,0.00022,25.33891]
[1780062072358,28.84,73032.31,53.7,-0.48796,0.00022,25.33883]
[1780062078171,28.84,73031.44,53.7,-0.48815,0.00022,25.33889]
[1780062079920,28.84,73032.33,53.7,-0.48796,0.00022,25.33883]
[1780062080165,28.84,73032.33,53.7,-0.48796,0.00022,25.33883]
[1780062085221,28.84,73031.53,53.7,-0.48813,0.00022,25.33888]
[1780062085901,28.84,73031.53,53.7,-0.48813,0.00022,25.33888]
[1780062085913,28.84,73031.53,53.7,-0.48813,0.00022,25.33888]
[1780062091405,28.83,73029.49,53.7,-0.48857,0.00022,25.339]
[1780062091425,28.83,73029.49,53.7,-0.48857,0.00022,25.339]
[1780062093665,28.83,73031.96,53.7,-0.48804,0.00022,25.33567]
[1780062093676,28.83,73031.96,53.7,-0.48804,0.00022,25.33567]
[1780062093936,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094402,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094613,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094637,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094686,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094708,28.83,73031.17,53.7,-0.48821,0.00022,25.33572]
[1780062094671,28.83,73015.0,53.7,-0.49173,0.00022,25.33574]
[1780062094983,28.83,73015.0,53.7,-0.49173,0.00022,25.33574]
[1780062095575,28.83,73003.93,53.7,-0.49414,0.00022,25.33461]
[1780062096013,28.83,73003.93,53.7,-0.49414,0.00022,25.33461]
[1780062099210,28.83,73006.25,53.7,-0.49364,0.00022,25.33492]
[1780062099299,28.83,73006.25,53.7,-0.49364,0.00022,25.33492]
[1780062099740,28.83,73005.78,53.7,-0.49374,0.00022,25.33486]
[1780062100975,28.83,73005.72,53.7,-0.49375,0.00022,25.33485]
[1780062102568,28.83,73008.44,53.7,-0.49316,0.00022,25.33518]
[1780062102648,28.83,73008.44,53.7,-0.49316,0.00022,25.33518]
[1780062104357,28.83,73014.08,53.7,-0.49193,0.00022,25.33568]
[1780062104708,28.83,73014.08,53.7,-0.49193,0.00022,25.33568]
[1780062106299,28.83,73015.34,53.7,-0.49166,0.00022,25.33576]
[1780062106319,28.83,73015.34,53.7,-0.49166,0.00022,25.33576]
[1780062106364,28.83,73015.34,53.7,-0.49166,0.00022,25.33576]
[1780062106368,28.83,73017.21,53.7,-0.49125,0.00022,25.33585]
[1780062107092,28.83,73017.21,53.7,-0.49125,0.00022,25.33585]
[1780062107375,28.83,73019.62,53.7,-0.49072,0.00022,25.33593]
[1780062109501,28.83,73020.48,53.7,-0.49054,0.00022,25.33595]
[1780062109504,28.83,73020.48,53.7,-0.49054,0.00022,25.33595]
[1780062109559,28.83,73020.59,53.7,-0.49051,0.00022,25.33595]
[1780062110232,28.83,73020.59,53.7,-0.49051,0.00022,25.33595]
[1780062110247,28.83,73020.59,53.7,-0.49051,0.00022,25.33595]
[1780062110396,28.83,73025.7,53.7,-0.4894,0.00022,25.33595]
[1780062112308,28.82,73026.15,53.7,-0.4893,0.00022,25.33594]
[1780062113554,28.82,73027.45,53.7,-0.48902,0.00022,25.3359]
[1780062113803,28.83,73026.46,53.7,-0.48923,0.00022,25.33593]
[1780062114565,28.83,73026.46,53.7,-0.48923,0.00022,25.33593]
[1780062114842,28.83,73022.24,53.7,-0.49015,0.00022,25.33597]
[1780062114966,28.83,73022.24,53.7,-0.49015,0.00022,25.33597]
[1780062115048,28.83,73022.24,53.7,-0.49015,0.00022,25.33597]
[1780062115678,28.82,73012.34,53.7,-0.49231,0.00022,25.33555]
[1780062115863,28.82,73012.34,53.7,-0.49231,0.00022,25.33555]
[1780062119496,28.82,73008.04,53.7,-0.49325,0.00022,25.33514]
[1780062124505,28.82,73010.14,53.7,-0.49279,0.00022,25.33536]
[1780062125426,28.82,73010.14,53.7,-0.49279,0.00022,25.33536]
[1780062130184,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130217,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130240,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130241,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130310,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130316,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130388,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062130624,28.82,73006.88,53.7,-0.4935,0.00022,25.335]
[1780062131804,28.82,73008.34,53.7,-0.49318,0.00022,25.33517]
[1780062132256,28.82,73008.34,53.7,-0.49318,0.00022,25.33517]
[1780062132665,28.82,73024.27,53.7,-0.48971,0.00022,25.33597]
[1780062133109,28.82,73024.27,53.7,-0.48971,0.00022,25.33597]
[1780062133492,28.82,73024.27,53.7,-0.48971,0.00022,25.33597]
[1780062133577,28.82,73026.67,53.7,-0.48919,0.00022,25.33592]
[1780062136217,28.81,73026.65,53.7,-0.48919,0.00022,25.33592]
[1780062137587,28.81,73027.2,53.7,-0.48907,0.00022,25.33591]
[1780062138601,28.81,73025.97,53.7,-0.48934,0.00022,25.33594]
[1780062138689,28.81,73025.97,53.7,-0.48934,0.00022,25.33594]
[1780062138714,28.81,73025.97,53.7,-0.48934,0.00022,25.33594]
[1780062138617,28.81,73037.83,53.7,-0.48676,0.00022,25.33514]
[1780062138850,28.81,73037.83,53.7,-0.48676,0.00022,25.33514]
[1780062139160,28.81,73037.83,53.7,-0.48676,0.00022,25.33514]
[1780062139688,28.81,73037.83,53.7,-0.48676,0.00022,25.33514]
[1780062139709,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140387,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140618,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140732,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140738,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140766,28.8,73044.59,53.7,-0.48528,0.00022,25.3342]
[1780062140783,28.8,73046.96,53.7,-0.48477,0.00022,25.33379]
[1780062141234,28.8,73046.96,53.7,-0.48477,0.00022,25.33379]
[1780062141287,28.8,73046.96,53.7,-0.48477,0.00022,25.33379]
[1780062142454,28.8,73050.82,53.7,-0.48393,0.00022,25.33303]
[1780062142773,28.8,73050.82,53.7,-0.48393,0.00022,25.33303]
[1780062143235,28.8,73053.45,53.7,-0.48335,0.00022,25.33245]
[1780062143302,28.8,73053.45,53.7,-0.48335,0.00022,25.33245]
[1780062146147,28.8,73051.01,53.7,-0.48388,0.00022,25.33299]
[1780062146495,28.8,73051.01,53.7,-0.48388,0.00022,25.33299]
[1780062146856,28.79,73051.73,53.7,-0.48373,0.00022,25.33283]
[1780062148207,28.79,73054.97,53.7,-0.48302,0.00022,25.33209]
[1780062148627,28.79,73054.97,53.7,-0.48302,0.00022,25.33209]
[1780062148673,28.79,73054.97,53.7,-0.48302,0.00022,25.33209]
[1780062148872,28.79,73057.04,53.7,-0.48257,0.00022,25.33157]
[1780062148939,28.79,73057.04,53.7,-0.48257,0.00022,25.33157]
[1780062149731,28.79,73057.04,53.7,-0.48257,0.00022,25.33157]
[1780062149698,28.79,73065.39,53.7,-0.48075,0.00022,25.32914]
[1780062153735,28.79,73070.83,53.7,-0.47956,0.00022,25.32409]
[1780062153981,28.79,73070.83,53.7,-0.47956,0.00022,25.32409]
[1780062155733,28.79,73066.64,53.7,-0.48048,0.00022,25.32554]
[1780062156667,28.79,73065.73,53.7,-0.48067,0.00022,25.32584]
[1780062156815,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062156988,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062157215,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062157353,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062157371,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062157424,28.78,73062.49,53.7,-0.48138,0.00022,25.32685]
[1780062157765,28.78,73044.73,53.7,-0.48525,0.00022,25.33098]
[1780062158778,28.78,73040.76,53.7,-0.48611,0.00022,25.33158]
[1780062161677,28.78,73037.15,53.7,-0.4869,0.00022,25.33202]
[1780062165996,28.77,73038.68,53.7,-0.48657,0.00022,25.33184]
[1780062166050,28.77,73038.68,53.7,-0.48657,0.00022,25.33184]
[1780062166237,28.77,73038.68,53.7,-0.48657,0.00022,25.33184]
[1780062166634,28.77,73038.68,53.7,-0.48657,0.00022,25.33184]
[1780062166836,28.77,73047.68,53.7,-0.4846,0.00022,25.33045]
[1780062168981,28.76,73048.49,53.7,-0.48443,0.00022,25.3303]
[1780062169088,28.76,73048.49,53.7,-0.48443,0.00022,25.3303]
[1780062173136,28.76,73046.26,53.7,-0.48491,0.00022,25.33071]
[1780062174854,28.75,73045.12,53.7,-0.48516,0.00022,25.33091]
[1780062176379,28.75,73045.32,53.7,-0.48511,0.00022,25.33087]
[1780062176422,28.75,73045.32,53.7,-0.48511,0.00022,25.33087]
[1780062176626,28.75,73045.32,53.7,-0.48511,0.00022,25.33087]
[1780062177226,28.75,73046.93,53.7,-0.48476,0.00022,25.33059]
[1780062177429,28.75,73046.93,53.7,-0.48476,0.00022,25.33059]
[1780062177570,28.75,73046.93,53.7,-0.48476,0.00022,25.33059]
[1780062177709,28.75,73046.93,53.7,-0.48476,0.00022,25.33059]
[1780062177729,28.75,73053.76,53.7,-0.48327,0.00022,25.32916]
[1780062179814,28.75,73053.98,53.7,-0.48322,0.00022,25.32911]
[1780062181584,28.74,73048.69,53.7,-0.48438,0.00022,25.33025]
[1780062181656,28.74,73048.69,53.7,-0.48438,0.00022,25.33025]
[1780062181662,28.74,73048.69,53.7,-0.48438,0.00022,25.33025]
[1780062182093,28.74,73045.55,53.7,-0.48506,0.00022,25.33083]
[1780062182803,28.74,73045.55,53.7,-0.48506,0.00022,25.33083]
[1780062182950,28.74,73057.3,53.7,-0.4825,0.00022,25.32827]
[1780062184309,28.74,73057.3,53.7,-0.4825,0.00022,25.32827]
[1780062184495,28.74,73057.3,53.7,-0.4825,0.00022,25.32827]
[1780062185124,28.74,73058.25,53.7,-0.48229,0.00022,25.32802]
[1780062185500,28.74,73058.25,53.7,-0.48229,0.00022,25.32802]
[1780062185637,28.74,73058.25,53.7,-0.48229,0.00022,25.32802]
[1780062185660,28.74,73058.25,53.7,-0.48229,0.00022,25.32802]
[1780062185773,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062185973,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062186413,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062186541,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062186811,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062186814,28.74,73069.03,53.7,-0.47994,0.00022,25.32468]
[1780062186624,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062186909,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187198,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187233,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187346,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187453,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187524,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187804,28.74,73094.35,53.7,-0.47442,0.00022,25.31336]
[1780062187793,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062187917,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062187925,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062188055,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062188139,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062188519,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062188670,28.74,73108.15,53.7,-0.47141,0.00022,25.30515]
[1780062188923,28.74,73107.47,53.7,-0.47156,0.00022,25.30559]
[1780062189749,28.74,73107.47,53.7,-0.47156,0.00022,25.30559]
[1780062189775,28.74,73107.47,53.7,-0.47156,0.00022,25.30559]
[1780062191066,28.74,73102.69,53.7,-0.4726,0.00022,25.30858]
[1780062191125,28.74,73102.69,53.7,-0.4726,0.00022,25.30858]
[1780062191265,28.74,73102.69,53.7,-0.4726,0.00022,25.30858]
[1780062191268,28.74,73102.69,53.7,-0.4726,0.00022,25.30858]
[1780062194027,28.74,73107.58,53.7,-0.47154,0.00022,25.30553]
[1780062194160,28.74,73107.58,53.7,-0.47154,0.00022,25.30553]
[1780062194523,28.74,73107.58,53.7,-0.47154,0.00022,25.30553]
[1780062196000,28.74,73112.65,53.7,-0.47043,0.00022,25.30218]
[1780062196045,28.74,73112.65,53.7,-0.47043,0.00022,25.30218]
[1780062197146,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197284,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197367,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197413,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197439,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197754,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197801,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197828,28.74,73110.4,53.7,-0.47093,0.00022,25.30369]
[1780062197894,28.74,73111.85,53.7,-0.47061,0.00022,25.30273]
[1780062197920,28.74,73111.85,53.7,-0.47061,0.00022,25.30273]
[1780062198210,28.74,73111.85,53.7,-0.47061,0.00022,25.30273]
[1780062198311,28.74,73111.85,53.7,-0.47061,0.00022,25.30273]
[1780062198454,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062198902,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062198938,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062198941,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062198958,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199073,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199265,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199352,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199374,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199633,28.74,73121.59,53.7,-0.46849,0.00022,25.2958]
[1780062199837,28.74,73129.37,53.7,-0.4668,0.00022,25.28975]
[1780062200282,28.74,73129.37,53.7,-0.4668,0.00022,25.28975]
[1780062200296,28.74,73129.37,53.7,-0.4668,0.00022,25.28975]
[1780062200592,28.74,73129.37,53.7,-0.4668,0.00022,25.28975]
[1780062200604,28.74,73129.37,53.7,-0.4668,0.00022,25.28975]
[1780062200673,28.74,73140.11,53.7,-0.46446,0.00022,25.28066]
[1780062202478,28.74,73139.13,53.7,-0.46468,0.00022,25.28152]
[1780062203572,28.74,73139.11,53.7,-0.46468,0.00022,25.28154]
[1780062205271,28.74,73137.63,53.7,-0.465,0.00022,25.28283]
[1780062205857,28.74,73137.63,53.7,-0.465,0.00022,25.28283]
[1780062207399,28.74,73137.86,53.7,-0.46495,0.00022,25.28263]
[1780062207669,28.74,73137.86,53.7,-0.46495,0.00022,25.28263]
[1780062208325,28.74,73138.4,53.7,-0.46484,0.00022,25.28216]
[1780062208538,28.74,73129.14,53.7,-0.46685,0.00022,25.28994]
[1780062209669,28.74,73129.14,53.7,-0.46685,0.00022,25.28994]
[1780062209797,28.74,73129.14,53.7,-0.46685,0.00022,25.28994]
[1780062209804,28.74,73129.14,53.7,-0.46685,0.00022,25.28994]
[1780062209824,28.74,73129.14,53.7,-0.46685,0.00022,25.28994]
[1780062209881,28.74,73125.98,53.7,-0.46754,0.00022,25.29244]
[1780062210472,28.74,73133.75,53.7,-0.46585,0.00022,25.28614]
[1780062211910,28.74,73138.64,53.7,-0.46478,0.00022,25.27875]
[1780062212410,28.74,73138.64,53.7,-0.46478,0.00022,25.27875]
[1780062212474,28.74,73138.64,53.7,-0.46478,0.00022,25.27875]
[1780062212523,28.74,73138.64,53.7,-0.46478,0.00022,25.27875]
[1780062212789,28.74,73138.64,53.7,-0.46478,0.00022,25.27875]
[1780062212746,28.74,73138.88,53.7,-0.46473,0.00022,25.27854]
[1780062214132,28.74,73133.92,53.7,-0.46581,0.00022,25.28281]
[1780062214135,28.74,73133.92,53.7,-0.46581,0.00022,25.28281]
[1780062214238,28.74,73133.92,53.7,-0.46581,0.00022,25.28281]
[1780062216167,28.74,73131.77,53.7,-0.46627,0.00022,25.2846]
[1780062216218,28.74,73131.77,53.7,-0.46627,0.00022,25.2846]
[1780062217004,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217025,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217115,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217405,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217620,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217807,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217841,28.74,73132.68,53.7,-0.46608,0.00022,25.28385]
[1780062217875,28.74,73134.4,53.7,-0.4657,0.00022,25.28241]
[1780062218170,28.74,73134.4,53.7,-0.4657,0.00022,25.28241]
[1780062220442,28.74,73141.38,53.7,-0.46419,0.00022,25.27633]
[1780062220443,28.74,73141.38,53.7,-0.46419,0.00022,25.27633]
[1780062221015,28.74,73142.39,53.7,-0.46397,0.00022,25.27542]
[1780062223640,28.74,73148.57,53.7,-0.46262,0.00022,25.26968]
[1780062226894,28.74,73143.17,53.7,-0.4638,0.00022,25.27471]
[1780062226896,28.74,73143.17,53.7,-0.4638,0.00022,25.27471]
[1780062229404,28.74,73142.61,53.7,-0.46392,0.00022,25.27522]
[1780062229456,28.74,73142.61,53.7,-0.46392,0.00022,25.27522]
[1780062230316,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231396,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231414,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231528,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231538,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231543,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231801,28.75,73133.87,53.7,-0.46582,0.00022,25.28286]
[1780062231828,28.75,73132.33,53.7,-0.46615,0.00022,25.28414]
[1780062232413,28.75,73132.33,53.7,-0.46615,0.00022,25.28414]
[1780062232505,28.75,73132.33,53.7,-0.46615,0.00022,25.28414]
[1780062232940,28.75,73129.56,53.7,-0.46676,0.00022,25.28641]
[1780062232968,28.75,73129.56,53.7,-0.46676,0.00022,25.28641]
[1780062233056,28.75,73129.56,53.7,-0.46676,0.00022,25.28641]
[1780062233226,28.75,73129.56,53.7,-0.46676,0.00022,25.28641]
[1780062233337,28.75,73120.27,53.7,-0.46878,0.00022,25.29359]
[1780062233985,28.75,73120.27,53.7,-0.46878,0.00022,25.29359]
[1780062234007,28.75,73120.27,53.7,-0.46878,0.00022,25.29359]
[1780062234314,28.75,73120.27,53.7,-0.46878,0.00022,25.29359]
[1780062234421,28.75,73120.27,53.7,-0.46878,0.00022,25.29359]
[1780062234522,28.75,73114.93,53.7,-0.46994,0.00022,25.29743]
[1780062236439,28.75,73114.25,53.7,-0.47009,0.00022,25.2979]
[1780062236793,28.75,73114.25,53.7,-0.47009,0.00022,25.2979]
[1780062236895,28.75,73112.22,53.7,-0.47053,0.00022,25.2993]
[1780062238086,28.74,73111.73,53.7,-0.47064,0.00022,25.29962]
[1780062240944,28.74,73105.78,53.7,-0.47193,0.00022,25.30348]
[1780062246234,28.73,73102.3,53.7,-0.47268,0.00022,25.30559]
[1780062251600,28.72,73111.31,53.7,-0.47071,0.00022,25.29981]
[1780062253022,28.71,73113.77,53.7,-0.47017,0.00022,25.29813]
[1780062253578,28.71,73113.77,53.7,-0.47017,0.00022,25.29813]
[1780062262540,28.69,73112.27,53.7,-0.47048,0.00022,25.29909]
[1780062264607,28.69,73115.86,53.7,-0.4697,0.00022,25.29659]
[1780062267845,28.69,73114.08,53.7,-0.47008,0.00022,25.29782]
[1780062270900,28.68,73111.74,53.7,-0.47059,0.00022,25.29941]
[1780062274903,28.67,73111.62,53.7,-0.47061,0.00022,25.29627]
[1780062275184,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275455,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275513,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275609,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275764,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275818,28.67,73111.82,53.7,-0.47056,0.00022,25.29613]
[1780062275878,28.67,73118.47,53.7,-0.46911,0.00022,25.29144]
[1780062276032,28.67,73118.47,53.7,-0.46911,0.00022,25.29144]
[1780062276195,28.67,73118.47,53.7,-0.46911,0.00022,25.29144]
[1780062276664,28.67,73125.52,53.7,-0.46757,0.00022,25.28611]
[1780062277667,28.67,73125.52,53.7,-0.46757,0.00022,25.28611]
[1780062279249,28.66,73127.89,53.7,-0.46705,0.00022,25.28422]
[1780062279267,28.66,73127.89,53.7,-0.46705,0.00022,25.28422]
[1780062279329,28.66,73127.89,53.7,-0.46705,0.00022,25.28422]
[1780062279825,28.66,73127.89,53.7,-0.46705,0.00022,25.28422]
[1780062279969,28.66,73135.49,53.7,-0.46539,0.00022,25.27791]
[1780062280356,28.66,73135.49,53.7,-0.46539,0.00022,25.27791]
[1780062284086,28.66,73139.15,53.7,-0.46459,0.00022,25.27469]
[1780062284103,28.66,73139.15,53.7,-0.46459,0.00022,25.27469]
[1780062284239,28.66,73139.15,53.7,-0.46459,0.00022,25.27469]
[1780062284525,28.66,73139.15,53.7,-0.46459,0.00022,25.27469]
[1780062284640,28.66,73139.15,53.7,-0.46459,0.00022,25.27469]
[1780062284720,28.66,73147.94,53.7,-0.46268,0.00022,25.2666]
[1780062289919,28.66,73147.73,53.7,-0.46272,0.00022,25.26679]
[1780062291799,28.66,73146.98,53.7,-0.46288,0.00022,25.2675]
[1780062291841,28.66,73146.98,53.7,-0.46288,0.00022,25.2675]
[1780062292207,28.66,73144.04,53.7,-0.46352,0.00022,25.27025]
[1780062292264,28.66,73144.04,53.7,-0.46352,0.00022,25.27025]
[1780062292644,28.66,73144.04,53.7,-0.46352,0.00022,25.27025]
[1780062293229,28.65,73139.83,53.7,-0.46444,0.00022,25.27406]
[1780062293915,28.65,73139.83,53.7,-0.46444,0.00022,25.27406]
[1780062293787,28.65,73146.78,53.7,-0.46292,0.00022,25.26768]
[1780062296531,28.65,73151.47,53.7,-0.4619,0.00022,25.26316]
[1780062299205,28.65,73157.21,53.7,-0.46065,0.00022,25.2574]
[1780062301336,28.65,73162.38,53.7,-0.45952,0.00022,25.25201]
[1780062301376,28.65,73162.38,53.7,-0.45952,0.00022,25.25201]
[1780062301899,28.65,73162.38,53.7,-0.45952,0.00022,25.25201]
[1780062301918,28.65,73162.38,53.7,-0.45952,0.00022,25.25201]
[1780062302113,28.65,73163.58,53.7,-0.45926,0.00022,25.25073]
[1780062302137,28.65,73163.58,53.7,-0.45926,0.00022,25.25073]
[1780062304994,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305090,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305340,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305760,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305783,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305795,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305949,28.65,73159.44,53.7,-0.46017,0.00022,25.2551]
[1780062305945,28.65,73144.36,53.7,-0.46345,0.00022,25.26993]
[1780062306971,28.65,73135.07,53.7,-0.46548,0.00022,25.27821]
[1780062307101,28.65,73135.07,53.7,-0.46548,0.00022,25.27821]
[1780062307134,28.65,73135.07,53.7,-0.46548,0.00022,25.27821]
[1780062307514,28.65,73135.07,53.7,-0.46548,0.00022,25.27821]
[1780062309822,28.65,73141.09,53.7,-0.46416,0.00022,25.27291]
[1780062309826,28.65,73141.09,53.7,-0.46416,0.00022,25.27291]
[1780062309986,28.65,73141.09,53.7,-0.46416,0.00022,25.27291]
[1780062310176,28.65,73142.76,53.7,-0.4638,0.00022,25.27139]
[1780062310906,28.65,73150.36,53.7,-0.46214,0.00022,25.26421]
[1780062311725,28.65,73150.36,53.7,-0.46214,0.00022,25.26421]
[1780062312073,28.65,73150.25,53.7,-0.46216,0.00022,25.26432]
[1780062312665,28.65,73150.25,53.7,-0.46216,0.00022,25.26432]
[1780062312735,28.65,73150.25,53.7,-0.46216,0.00022,25.26432]
[1780062312920,28.65,73144.32,53.7,-0.46345,0.00022,25.26994]
[1780062313013,28.65,73144.32,53.7,-0.46345,0.00022,25.26994]
[1780062313045,28.65,73144.32,53.7,-0.46345,0.00022,25.26994]
[1780062313472,28.65,73144.32,53.7,-0.46345,0.00022,25.26994]
[1780062314104,28.65,73142.5,53.7,-0.46385,0.00022,25.27161]
[1780062314118,28.65,73142.5,53.7,-0.46385,0.00022,25.27161]
[1780062314725,28.65,73142.5,53.7,-0.46385,0.00022,25.27161]
[1780062314936,28.65,73150.67,53.7,-0.46207,0.00022,25.2639]
[1780062315120,28.65,73150.67,53.7,-0.46207,0.00022,25.2639]
[1780062315814,28.65,73150.67,53.7,-0.46207,0.00022,25.2639]
[1780062315942,28.65,73159.47,53.7,-0.46015,0.00022,25.25503]
[1780062317722,28.65,73159.89,53.7,-0.46006,0.00022,25.25459]
[1780062317873,28.65,73159.89,53.7,-0.46006,0.00022,25.25459]
[1780062317956,28.65,73154.37,53.7,-0.46126,0.00022,25.26024]
[1780062318033,28.65,73154.37,53.7,-0.46126,0.00022,25.26024]
[1780062318482,28.65,73154.37,53.7,-0.46126,0.00022,25.26024]
[1780062318964,28.65,73137.12,53.7,-0.46502,0.00022,25.27641]
[1780062319972,28.64,73134.83,53.7,-0.46552,0.00022,25.27838]
[1780062320818,28.64,73134.83,53.7,-0.46552,0.00022,25.27838]
[1780062322970,28.64,73137.44,53.7,-0.46495,0.00022,25.27612]
[1780062323443,28.64,73136.82,53.7,-0.46509,0.00022,25.27665]
[1780062323530,28.64,73136.82,53.7,-0.46509,0.00022,25.27665]
[1780062323807,28.64,73136.82,53.7,-0.46509,0.00022,25.27665]
[1780062324000,28.64,73148.31,53.7,-0.46258,0.00022,25.26615]
[1780062326014,28.64,73153.43,53.7,-0.46146,0.00022,25.26114]
[1780062328652,28.64,73153.6,53.7,-0.46143,0.00022,25.26097]
[1780062328851,28.64,73153.6,53.7,-0.46143,0.00022,25.26097]
[1780062329078,28.64,73153.26,53.7,-0.4615,0.00022,25.26131]
[1780062329407,28.64,73153.26,53.7,-0.4615,0.00022,25.26131]
[1780062331510,28.64,73153.69,53.7,-0.4614,0.00022,25.26088]
[1780062331521,28.64,73153.69,53.7,-0.4614,0.00022,25.26088]
[1780062331582,28.64,73153.69,53.7,-0.4614,0.00022,25.26088]
[1780062331645,28.64,73153.69,53.7,-0.4614,0.00022,25.26088]
[1780062332147,28.64,73152.6,53.7,-0.46164,0.00022,25.25876]
[1780062332252,28.64,73152.6,53.7,-0.46164,0.00022,25.25876]
[1780062332551,28.64,73152.6,53.7,-0.46164,0.00022,25.25876]
[1780062332732,28.64,73136.84,53.7,-0.46508,0.00022,25.27342]
[1780062333109,28.64,73136.84,53.7,-0.46508,0.00022,25.27342]
[1780062333780,28.64,73136.84,53.7,-0.46508,0.00022,25.27342]
[1780062333872,28.64,73127.65,53.7,-0.46708,0.00022,25.2811]
[1780062334530,28.64,73127.65,53.7,-0.46708,0.00022,25.2811]
[1780062334576,28.64,73127.65,53.7,-0.46708,0.00022,25.2811]
[1780062335136,28.64,73129.76,53.7,-0.46662,0.00022,25.27939]
[1780062335545,28.64,73129.76,53.7,-0.46662,0.00022,25.27939]
[1780062335907,28.64,73129.76,53.7,-0.46662,0.00022,25.27939]
[1780062335967,28.64,73140.86,53.7,-0.4642,0.00022,25.26985]
[1780062336836,28.64,73147.06,53.7,-0.46284,0.00022,25.26411]
[1780062338076,28.64,73146.96,53.7,-0.46286,0.00022,25.2642]
[1780062338514,28.64,73146.96,53.7,-0.46286,0.00022,25.2642]
[1780062339327,28.63,73146.61,53.7,-0.46294,0.00022,25.26453]
[1780062340429,28.63,73145.64,53.7,-0.46315,0.00022,25.26544]
[1780062343631,28.63,73145.54,53.7,-0.46317,0.00022,25.26552]
[1780062346248,28.63,73142.49,53.7,-0.46383,0.00022,25.26834]
[1780062347305,28.63,73142.93,53.7,-0.46374,0.00022,25.26793]
[1780062347366,28.63,73142.93,53.7,-0.46374,0.00022,25.26793]
[1780062347545,28.63,73142.93,53.7,-0.46374,0.00022,25.26793]
[1780062347672,28.63,73142.93,53.7,-0.46374,0.00022,25.26793]
[1780062347740,28.63,73142.93,53.7,-0.46374,0.00022,25.26793]
[1780062348461,28.63,73142.82,53.7,-0.46376,0.00022,25.26802]
[1780062349635,28.63,73137.72,53.7,-0.46487,0.00022,25.2726]
[1780062349719,28.63,73137.72,53.7,-0.46487,0.00022,25.2726]
[1780062354893,28.62,73137.57,53.7,-0.4649,0.00022,25.27271]
[1780062356053,28.62,73138.24,53.7,-0.46475,0.00022,25.27211]
[1780062356536,28.62,73137.36,53.7,-0.46495,0.00022,25.27289]
[1780062358855,28.62,73132.02,53.7,-0.46611,0.00022,25.27744]
[1780062358865,28.62,73132.02,53.7,-0.46611,0.00022,25.27744]
[1780062360507,28.62,73133.23,53.7,-0.46585,0.00022,25.27642]
[1780062360759,28.62,73133.23,53.7,-0.46585,0.00022,25.27642]
[1780062361031,28.62,73133.23,53.7,-0.46585,0.00022,25.27642]
[1780062361249,28.62,73135.22,53.7,-0.46541,0.00022,25.27472]
[1780062361267,28.62,73142.17,53.7,-0.46389,0.00022,25.26856]
[1780062362460,28.62,73142.17,53.7,-0.46389,0.00022,25.26856]
[1780062362608,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363125,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363142,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363198,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363488,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363618,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363792,28.61,73148.61,53.7,-0.46249,0.00022,25.26251]
[1780062363912,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062364666,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062364735,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062364827,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062365022,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062365064,28.61,73157.97,53.7,-0.46044,0.00022,25.25318]
[1780062364896,28.62,73179.19,53.7,-0.45582,0.00022,25.22957]
[1780062365571,28.62,73179.19,53.7,-0.45582,0.00022,25.22957]
[1780062365628,28.62,73179.19,53.7,-0.45582,0.00022,25.22957]
[1780062365636,28.62,73179.19,53.7,-0.45582,0.00022,25.22957]
[1780062365832,28.62,73179.19,53.7,-0.45582,0.00022,25.22957]
[1780062365905,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062366386,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062366409,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062366580,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062366700,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062366758,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062367007,28.62,73171.91,53.7,-0.45741,0.00022,25.23806]
[1780062367123,28.62,73166.52,53.7,-0.45858,0.00022,25.24408]
[1780062368278,28.62,73169.26,53.7,-0.45798,0.00022,25.24104]
[1780062368350,28.61,73169.44,53.7,-0.45794,0.00022,25.24083]
[1780062370699,28.61,73168.56,53.7,-0.45813,0.00022,25.24181]
[1780062371990,28.61,73157.0,53.7,-0.46065,0.00022,25.25417]
[1780062373208,28.61,73153.95,53.7,-0.46132,0.00022,25.25727]
[1780062376352,28.61,73156.59,53.7,-0.46074,0.00022,25.25459]
[1780062376593,28.61,73156.59,53.7,-0.46074,0.00022,25.25459]
[1780062376735,28.61,73156.59,53.7,-0.46074,0.00022,25.25459]
[1780062381852,28.61,73156.91,53.7,-0.46067,0.00022,25.25426]
[1780062383665,28.61,73152.56,53.7,-0.46162,0.00022,25.25865]
[1780062385530,28.61,73152.65,53.7,-0.4616,0.00022,25.25856]
[1780062385565,28.61,73152.65,53.7,-0.4616,0.00022,25.25856]
[1780062385581,28.61,73152.65,53.7,-0.4616,0.00022,25.25856]
[1780062385643,28.61,73152.65,53.7,-0.4616,0.00022,25.25856]
[1780062386726,28.61,73146.23,53.7,-0.463,0.00022,25.26477]
[1780062387269,28.61,73146.23,53.7,-0.463,0.00022,25.26477]
[1780062388382,28.61,73142.05,53.7,-0.46391,0.00022,25.26865]
[1780062388805,28.61,73142.05,53.7,-0.46391,0.00022,25.26865]
[1780062389026,28.61,73142.05,53.7,-0.46391,0.00022,25.26865]
[1780062389249,28.61,73138.35,53.7,-0.46472,0.00022,25.27197]
[1780062389946,28.61,73138.35,53.7,-0.46472,0.00022,25.27197]
[1780062390048,28.61,73138.35,53.7,-0.46472,0.00022,25.27197]
[1780062390076,28.61,73138.35,53.7,-0.46472,0.00022,25.27197]
[1780062390111,28.61,73138.35,53.7,-0.46472,0.00022,25.27197]
[1780062390056,28.61,73129.65,53.7,-0.46662,0.00022,25.27937]
[1780062390199,28.61,73129.65,53.7,-0.46662,0.00022,25.27937]
[1780062391104,28.61,73129.65,53.7,-0.46662,0.00022,25.27937]
[1780062391108,28.61,73129.65,53.7,-0.46662,0.00022,25.27937]
[1780062391358,28.61,73133.37,53.7,-0.46581,0.00022,25.27627]
[1780062391873,28.61,73133.37,53.7,-0.46581,0.00022,25.27627]
[1780062396069,28.61,73132.49,53.7,-0.46599,0.00022,25.2738]
[1780062398322,28.6,73131.95,53.7,-0.46611,0.00022,25.27424]
[1780062399532,28.6,73132.1,53.7,-0.46608,0.00022,25.27411]
[1780062400724,28.6,73130.98,53.7,-0.46632,0.00022,25.27503]
[1780062403784,28.6,73131.09,53.7,-0.46629,0.00022,25.27493]
[1780062403963,28.6,73131.09,53.7,-0.46629,0.00022,25.27493]
[1780062409160,28.59,73135.9,53.7,-0.46524,0.00022,25.27082]
[1780062409176,28.59,73135.9,53.7,-0.46524,0.00022,25.27082]
[1780062409224,28.59,73135.9,53.7,-0.46524,0.00022,25.27082]
[1780062409254,28.59,73135.9,53.7,-0.46524,0.00022,25.27082]
[1780062410453,28.59,73140.79,53.7,-0.46417,0.00022,25.26648]
[1780062412847,28.59,73142.28,53.7,-0.46384,0.00022,25.26512]
[1780062413545,28.59,73139.75,53.7,-0.46439,0.00022,25.26741]
[1780062414617,28.59,73138.36,53.7,-0.4647,0.00022,25.26865]
[1780062418540,28.59,73137.18,53.7,-0.46495,0.00022,25.26967]
[1780062418834,28.59,73137.18,53.7,-0.46495,0.00022,25.26967]
[1780062422492,28.58,73133.14,53.7,-0.46583,0.00022,25.27314]
[1780062422875,28.58,73133.14,53.7,-0.46583,0.00022,25.27314]
[1780062425547,28.58,73133.23,53.7,-0.46581,0.00022,25.27305]
[1780062425633,28.58,73133.23,53.7,-0.46581,0.00022,25.27305]
[1780062425718,28.58,73133.23,53.7,-0.46581,0.00022,25.27305]
[1780062426655,28.58,73137.64,53.7,-0.46485,0.00022,25.26923]
[1780062427703,28.58,73136.55,53.7,-0.46508,0.00022,25.27019]
[1780062430595,28.58,73137.0,53.7,-0.46498,0.00022,25.26978]
[1780062430919,28.58,73137.0,53.7,-0.46498,0.00022,25.26978]
[1780062431385,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062431444,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062431510,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062431583,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062431707,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062432073,28.58,73136.83,53.7,-0.46502,0.00022,25.26993]
[1780062432139,28.57,73142.55,53.7,-0.46377,0.00022,25.26479]
[1780062432896,28.57,73150.48,53.7,-0.46203,0.00022,25.25726]
[1780062433885,28.57,73150.48,53.7,-0.46203,0.00022,25.25726]
[1780062433938,28.57,73150.48,53.7,-0.46203,0.00022,25.25726]
[1780062434286,28.57,73150.39,53.7,-0.46205,0.00022,25.25735]
[1780062435010,28.57,73166.57,53.7,-0.45852,0.00022,25.24052]
[1780062435631,28.57,73166.57,53.7,-0.45852,0.00022,25.24052]
[1780062435825,28.57,73166.51,53.7,-0.45853,0.00022,25.24059]
[1780062436265,28.57,73166.51,53.7,-0.45853,0.00022,25.24059]
[1780062437165,28.57,73166.51,53.7,-0.45853,0.00022,25.24059]
[1780062437212,28.57,73169.36,53.7,-0.45791,0.00022,25.23742]
[1780062437508,28.57,73169.36,53.7,-0.45791,0.00022,25.23742]
[1780062437917,28.57,73169.36,53.7,-0.45791,0.00022,25.23742]
[1780062437952,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438457,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438511,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438622,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438733,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438871,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062439150,28.58,73175.13,53.7,-0.45665,0.00022,25.23083]
[1780062438954,28.58,73187.21,53.7,-0.45402,0.00022,25.2162]
[1780062439182,28.58,73187.21,53.7,-0.45402,0.00022,25.2162]
[1780062439258,28.58,73187.21,53.7,-0.45402,0.00022,25.2162]
[1780062439373,28.58,73187.21,53.7,-0.45402,0.00022,25.2162]
[1780062440236,28.58,73187.39,53.7,-0.45398,0.00022,25.21598]
[1780062442105,28.58,73183.16,53.7,-0.45491,0.00022,25.22125]
[1780062442139,28.58,73183.16,53.7,-0.45491,0.00022,25.22125]
[1780062442215,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062442246,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062442408,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062442566,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062442663,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062442811,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062443001,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062443094,28.58,73184.64,53.7,-0.45458,0.00022,25.21943]
[1780062443151,28.58,73194.3,53.7,-0.45248,0.00022,25.20713]
[1780062443620,28.58,73194.3,53.7,-0.45248,0.00022,25.20713]
[1780062443694,28.58,73194.3,53.7,-0.45248,0.00022,25.20713]
[1780062443740,28.58,73194.3,53.7,-0.45248,0.00022,25.20713]
[1780062443807,28.58,73194.3,53.7,-0.45248,0.00022,25.20713]
[1780062443921,28.58,73201.43,53.7,-0.45093,0.00022,25.1976]
[1780062444234,28.58,73201.43,53.7,-0.45093,0.00022,25.1976]
[1780062445478,28.58,73201.09,53.7,-0.451,0.00022,25.19806]
[1780062446474,28.58,73203.37,53.7,-0.45051,0.00022,25.19494]
[1780062446823,28.58,73203.37,53.7,-0.45051,0.00022,25.19494]
[1780062447175,28.58,73206.65,53.7,-0.44979,0.00022,25.19038]
[1780062447452,28.58,73206.65,53.7,-0.44979,0.00022,25.19038]
[1780062447996,28.58,73206.65,53.7,-0.44979,0.00022,25.19038]
[1780062449691,28.58,73209.85,53.7,-0.4491,0.00022,25.18586]
[1780062455092,28.58,73207.1,53.7,-0.44969,0.00022,25.18657]
[1780062456800,28.58,73208.29,53.7,-0.44944,0.00022,25.18489]
[1780062457171,28.58,73208.29,53.7,-0.44944,0.00022,25.18489]
[1780062458424,28.59,73209.91,53.7,-0.44908,0.00022,25.1826]
[1780062459369,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459378,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459660,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459671,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459679,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459696,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062459937,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062460076,28.59,73212.61,53.7,-0.4485,0.00022,25.17872]
[1780062460144,28.59,73219.38,53.7,-0.44703,0.00022,25.16876]
[1780062460407,28.59,73219.38,53.7,-0.44703,0.00022,25.16876]
[1780062461051,28.59,73228.32,53.7,-0.44509,0.00022,25.15507]
[1780062466109,28.59,73227.78,53.7,-0.44521,0.00022,25.15597]
[1780062466439,28.59,73228.8,53.7,-0.44499,0.00022,25.15439]
[1780062466462,28.59,73228.8,53.7,-0.44499,0.00022,25.15439]
[1780062466477,28.59,73228.8,53.7,-0.44499,0.00022,25.15439]
[1780062466487,28.59,73228.8,53.7,-0.44499,0.00022,25.15439]
[1780062467093,28.59,73242.16,53.7,-0.44209,0.00022,25.13279]
[1780062467935,28.59,73242.16,53.7,-0.44209,0.00022,25.13279]
[1780062468900,28.59,73244.88,53.7,-0.4415,0.00022,25.12823]
[1780062469769,28.59,73239.8,53.7,-0.44261,0.00022,25.13671]
[1780062470072,28.59,73239.8,53.7,-0.44261,0.00022,25.13671]
[1780062470122,28.59,73234.04,53.7,-0.44386,0.00022,25.14609]
[1780062470839,28.59,73234.04,53.7,-0.44386,0.00022,25.14609]
[1780062471491,28.59,73228.92,53.7,-0.44497,0.00022,25.15422]
[1780062471642,28.59,73228.92,53.7,-0.44497,0.00022,25.15422]
[1780062471718,28.59,73228.92,53.7,-0.44497,0.00022,25.15422]
[1780062471723,28.59,73228.92,53.7,-0.44497,0.00022,25.15422]
[1780062471790,28.59,73228.92,53.7,-0.44497,0.00022,25.15422]
[1780062472136,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062472789,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062472802,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062472819,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062472841,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062472878,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062473110,28.59,73223.35,53.7,-0.44618,0.00022,25.16285]
[1780062473143,28.59,73215.35,53.7,-0.44791,0.00022,25.17482]
[1780062474462,28.59,73214.34,53.7,-0.44813,0.00022,25.17629]
[1780062474749,28.59,73214.34,53.7,-0.44813,0.00022,25.17629]
[1780062477412,28.59,73208.26,53.7,-0.44945,0.00022,25.18499]
[1780062477619,28.59,73208.26,53.7,-0.44945,0.00022,25.18499]
[1780062478178,28.59,73203.05,53.7,-0.45058,0.00022,25.19225]
[1780062480923,28.59,73201.99,53.7,-0.45081,0.00022,25.19371]
[1780062481200,28.59,73194.34,53.7,-0.45248,0.00022,25.20395]
[1780062481260,28.59,73194.34,53.7,-0.45248,0.00022,25.20395]
[1780062481444,28.59,73194.34,53.7,-0.45248,0.00022,25.20395]
[1780062481536,28.59,73194.34,53.7,-0.45248,0.00022,25.20395]
[1780062482029,28.59,73194.34,53.7,-0.45248,0.00022,25.20395]
[1780062482206,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062482293,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062482333,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062482441,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062482631,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062482750,28.59,73176.51,53.7,-0.45636,0.00022,25.22612]
[1780062483213,28.59,73173.53,53.7,-0.45701,0.00022,25.22958]
[1780062484163,28.59,73173.53,53.7,-0.45701,0.00022,25.22958]
[1780062485144,28.59,73173.53,53.7,-0.45701,0.00022,25.22959]
[1780062485177,28.59,73173.53,53.7,-0.45701,0.00022,25.22959]
[1780062485403,28.59,73172.82,53.7,-0.45717,0.00022,25.23041]
[1780062485742,28.59,73172.82,53.7,-0.45717,0.00022,25.23041]
[1780062485781,28.59,73172.82,53.7,-0.45717,0.00022,25.23041]
[1780062486222,28.59,73171.9,53.7,-0.45737,0.00022,25.23145]
[1780062486860,28.59,73171.9,53.7,-0.45737,0.00022,25.23145]
[1780062486964,28.59,73166.72,53.7,-0.4585,0.00022,25.23726]
[1780062487829,28.59,73166.72,53.7,-0.4585,0.00022,25.23726]
[1780062488820,28.59,73163.43,53.7,-0.45922,0.00022,25.24084]
[1780062489697,28.59,73163.13,53.7,-0.45928,0.00022,25.24115]
[1780062489843,28.59,73163.13,53.7,-0.45928,0.00022,25.24115]
[1780062490077,28.59,73163.13,53.7,-0.45928,0.00022,25.24115]
[1780062490115,28.59,73163.13,53.7,-0.45928,0.00022,25.24115]
[1780062490158,28.59,73162.62,53.7,-0.45939,0.00022,25.24169]
[1780062491251,28.59,73164.73,53.7,-0.45893,0.00022,25.23942]
[1780062491469,28.59,73164.73,53.7,-0.45893,0.00022,25.23942]
[1780062493099,28.59,73165.49,53.7,-0.45877,0.00022,25.23859]
[1780062493187,28.59,73164.24,53.7,-0.45904,0.00022,25.23995]
[1780062493868,28.59,73164.24,53.7,-0.45904,0.00022,25.23995]
[1780062495266,28.59,73165.06,53.7,-0.45886,0.00022,25.23905]
[1780062495338,28.59,73165.06,53.7,-0.45886,0.00022,25.23905]
[1780062497356,28.58,73170.07,53.7,-0.45776,0.00022,25.23348]
[1780062498091,28.58,73170.07,53.7,-0.45776,0.00022,25.23348]
[1780062500752,28.58,73176.84,53.7,-0.45628,0.00022,25.22566]
[1780062500881,28.58,73176.84,53.7,-0.45628,0.00022,25.22566]
[1780062501369,28.58,73177.83,53.7,-0.45606,0.00022,25.22448]
[1780062502869,28.58,73177.96,53.7,-0.45604,0.00022,25.22432]
[1780062502891,28.58,73177.96,53.7,-0.45604,0.00022,25.22432]
[1780062502897,28.58,73177.96,53.7,-0.45604,0.00022,25.22432]
[1780062503078,28.58,73177.96,53.7,-0.45604,0.00022,25.22432]
[1780062503857,28.58,73178.97,53.7,-0.45581,0.00022,25.22311]
[1780062506096,28.58,73175.39,53.7,-0.4566,0.00022,25.22734]
[1780062508099,28.58,73176.46,53.7,-0.45636,0.00022,25.22608]
[1780062508563,28.58,73176.54,53.7,-0.45634,0.00022,25.22599]
[1780062510499,28.58,73177.52,53.7,-0.45613,0.00022,25.22483]
[1780062511618,28.58,73181.04,53.7,-0.45536,0.00022,25.22061]
[1780062511764,28.58,73181.04,53.7,-0.45536,0.00022,25.22061]
[1780062511894,28.58,73181.04,53.7,-0.45536,0.00022,25.22061]
[1780062512102,28.58,73181.04,53.7,-0.45536,0.00022,25.22061]
[1780062512174,28.58,73181.04,53.7,-0.45536,0.00022,25.22061]
[1780062512152,28.58,73187.19,53.7,-0.45402,0.00022,25.20982]
[1780062512393,28.58,73187.19,53.7,-0.45402,0.00022,25.20982]
[1780062512514,28.58,73187.19,53.7,-0.45402,0.00022,25.20982]
[1780062513116,28.58,73187.19,53.7,-0.45402,0.00022,25.20982]
[1780062513133,28.58,73170.67,53.7,-0.45762,0.00022,25.22956]
[1780062513280,28.58,73170.67,53.7,-0.45762,0.00022,25.22956]
[1780062513347,28.58,73170.67,53.7,-0.45762,0.00022,25.22956]
[1780062513489,28.58,73170.67,53.7,-0.45762,0.00022,25.22956]
[1780062513712,28.58,73158.28,53.7,-0.46033,0.00022,25.24301]
[1780062514478,28.58,73158.28,53.7,-0.46033,0.00022,25.24301]
[1780062514863,28.58,73158.28,53.7,-0.46033,0.00022,25.24301]
[1780062514943,28.58,73157.88,53.7,-0.46041,0.00022,25.24341]
[1780062515313,28.58,73157.88,53.7,-0.46041,0.00022,25.24341]
[1780062515425,28.58,73157.88,53.7,-0.46041,0.00022,25.24341]
[1780062516004,28.58,73157.88,53.7,-0.46041,0.00022,25.24341]
[1780062516035,28.58,73159.43,53.7,-0.46007,0.00022,25.2418]
[1780062516890,28.58,73159.43,53.7,-0.46007,0.00022,25.2418]
[1780062516992,28.58,73162.26,53.7,-0.45945,0.00022,25.2388]
[1780062517828,28.58,73162.26,53.7,-0.45945,0.00022,25.2388]
[1780062517930,28.58,73165.16,53.7,-0.45882,0.00022,25.23567]
[1780062518440,28.58,73165.16,53.7,-0.45882,0.00022,25.23567]
[1780062518997,28.58,73165.16,53.7,-0.45882,0.00022,25.23567]
[1780062520264,28.57,73165.8,53.7,-0.45868,0.00022,25.23496]
[1780062520532,28.57,73165.62,53.7,-0.45872,0.00022,25.23516]
[1780062520671,28.57,73165.62,53.7,-0.45872,0.00022,25.23516]
[1780062521064,28.57,73165.62,53.7,-0.45872,0.00022,25.23516]
[1780062521335,28.57,73167.53,53.7,-0.4583,0.00022,25.23304]
[1780062522658,28.57,73172.11,53.7,-0.4573,0.00022,25.22787]
[1780062524294,28.57,73169.19,53.7,-0.45794,0.00022,25.23117]
[1780062524715,28.57,73169.19,53.7,-0.45794,0.00022,25.23117]
[1780062526727,28.57,73169.42,53.7,-0.45788,0.00022,25.2309]
[1780062526836,28.57,73169.42,53.7,-0.45788,0.00022,25.2309]
[1780062526850,28.57,73169.42,53.7,-0.45788,0.00022,25.2309]
[1780062526953,28.57,73169.42,53.7,-0.45788,0.00022,25.2309]
[1780062527056,28.57,73169.95,53.7,-0.45776,0.00022,25.23028]
[1780062528036,28.57,73169.95,53.7,-0.45776,0.00022,25.23028]
[1780062528059,28.57,73169.95,53.7,-0.45776,0.00022,25.23028]
[1780062528113,28.57,73164.35,53.7,-0.45899,0.00022,25.23649]
[1780062531426,28.57,73166.02,53.7,-0.45862,0.00022,25.23467]
[1780062532257,28.57,73166.02,53.7,-0.45862,0.00022,25.23467]
[1780062531581,28.57,73167.07,53.7,-0.4584,0.00022,25.23351]
[1780062532473,28.57,73167.07,53.7,-0.4584,0.00022,25.23351]
[1780062535475,28.56,73168.89,53.7,-0.45799,0.00022,25.23146]
[1780062535498,28.56,73168.89,53.7,-0.45799,0.00022,25.23146]
[1780062535547,28.56,73168.89,53.7,-0.45799,0.00022,25.23146]
[1780062535827,28.56,73168.89,53.7,-0.45799,0.00022,25.23146]
[1780062535928,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062536697,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062536763,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062536803,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062536815,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062536966,28.56,73168.99,53.7,-0.45797,0.00022,25.23134]
[1780062537033,28.56,73168.97,53.7,-0.45798,0.00022,25.23137]
[1780062537569,28.56,73168.97,53.7,-0.45798,0.00022,25.23137]
[1780062538286,28.56,73168.97,53.7,-0.45798,0.00022,25.23137]
[1780062541610,28.56,73167.15,53.7,-0.45837,0.00022,25.23336]
[1780062544659,28.56,73165.99,53.7,-0.45862,0.00022,25.23462]
[1780062544753,28.56,73165.99,53.7,-0.45862,0.00022,25.23462]
[1780062544860,28.56,73166.15,53.7,-0.45858,0.00022,25.23444]
[1780062546371,28.56,73166.16,53.7,-0.45858,0.00022,25.23443]
[1780062546456,28.56,73166.16,53.7,-0.45858,0.00022,25.23443]
[1780062546517,28.56,73166.16,53.7,-0.45858,0.00022,25.23443]
[1780062547003,28.56,73166.16,53.7,-0.45858,0.00022,25.23443]
[1780062547103,28.56,73157.46,53.7,-0.46048,0.00022,25.24371]
[1780062550072,28.56,73154.51,53.7,-0.46113,0.00022,25.24673]
[1780062551318,28.56,73151.4,53.7,-0.46181,0.00022,25.24984]
[1780062551715,28.56,73151.4,53.7,-0.46181,0.00022,25.24984]
[1780062551911,28.56,73151.4,53.7,-0.46181,0.00022,25.24984]
[1780062551937,28.56,73151.4,53.7,-0.46181,0.00022,25.24984]
[1780062553263,28.55,73140.4,53.7,-0.46421,0.00022,25.26025]
[1780062556194,28.55,73138.51,53.7,-0.46463,0.00022,25.26194]
[1780062556946,28.55,73138.38,53.7,-0.46465,0.00022,25.26205]
[1780062557239,28.55,73138.38,53.7,-0.46465,0.00022,25.26205]
[1780062557296,28.55,73138.38,53.7,-0.46465,0.00022,25.26205]
[1780062557501,28.55,73137.77,53.7,-0.46479,0.00022,25.26258]
[1780062557775,28.55,73137.77,53.7,-0.46479,0.00022,25.26258]
[1780062557864,28.55,73130.91,53.7,-0.46629,0.00022,25.26847]
[1780062558800,28.55,73130.91,53.7,-0.46629,0.00022,25.26847]
[1780062558817,28.55,73130.91,53.7,-0.46629,0.00022,25.26847]
[1780062558955,28.55,73129.14,53.7,-0.46667,0.00022,25.26993]
[1780062559505,28.55,73129.14,53.7,-0.46667,0.00022,25.26993]
[1780062559799,28.55,73129.14,53.7,-0.46667,0.00022,25.26993]
[1780062559818,28.55,73129.14,53.7,-0.46667,0.00022,25.26993]
[1780062560197,28.55,73119.45,53.7,-0.4688,0.00022,25.27751]
[1780062560596,28.55,73119.45,53.7,-0.4688,0.00022,25.27751]
[1780062560605,28.55,73119.45,53.7,-0.4688,0.00022,25.27751]
[1780062561102,28.55,73119.45,53.7,-0.4688,0.00022,25.27751]
[1780062562879,28.55,73116.54,53.7,-0.46944,0.00022,25.27965]
[1780062563005,28.55,73116.54,53.7,-0.46944,0.00022,25.27965]
[1780062563814,28.55,73106.65,53.7,-0.47161,0.00022,25.28643]
[1780062567139,28.56,73107.1,53.7,-0.47151,0.00022,25.28614]
[1780062568076,28.56,73106.11,53.7,-0.47173,0.00022,25.28678]
[1780062568123,28.56,73106.11,53.7,-0.47173,0.00022,25.28678]
[1780062568150,28.56,73106.11,53.7,-0.47173,0.00022,25.28678]
[1780062569738,28.56,73102.49,53.7,-0.47252,0.00022,25.28907]
[1780062569863,28.56,73102.49,53.7,-0.47252,0.00022,25.28907]
[1780062570016,28.56,73102.49,53.7,-0.47252,0.00022,25.28907]
[1780062570940,28.56,73103.53,53.7,-0.4723,0.00022,25.28843]
[1780062570962,28.56,73103.53,53.7,-0.4723,0.00022,25.28843]
[1780062571031,28.56,73103.53,53.7,-0.4723,0.00022,25.28843]
[1780062571110,28.56,73112.66,53.7,-0.47029,0.00022,25.27923]
[1780062571506,28.56,73112.66,53.7,-0.47029,0.00022,25.27923]
[1780062575235,28.56,73120.39,53.7,-0.4686,0.00022,25.27366]
[1780062575279,28.56,73120.39,53.7,-0.4686,0.00022,25.27366]
[1780062575485,28.57,73120.55,53.7,-0.46857,0.00022,25.27354]
[1780062575516,28.57,73120.55,53.7,-0.46857,0.00022,25.27354]
[1780062576538,28.57,73119.35,53.7,-0.46883,0.00022,25.27444]
[1780062577423,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577489,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577626,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577764,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577837,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577872,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062577881,28.57,73119.34,53.7,-0.46883,0.00022,25.27445]
[1780062578313,28.57,73113.55,53.7,-0.4701,0.00022,25.27863]
[1780062579633,28.57,73111.8,53.7,-0.47049,0.00022,25.27984]
[1780062581156,28.57,73111.06,53.7,-0.47065,0.00022,25.28035]
[1780062582700,28.57,73116.24,53.7,-0.46951,0.00022,25.27674]
[1780062583473,28.57,73118.89,53.7,-0.46893,0.00022,25.27481]
[1780062584662,28.57,73120.07,53.7,-0.46868,0.00022,25.27393]
[1780062587190,28.57,73118.55,53.7,-0.46901,0.00022,25.27506]
[1780062587291,28.57,73117.97,53.7,-0.46914,0.00022,25.27549]
[1780062587713,28.57,73117.97,53.7,-0.46914,0.00022,25.27549]
[1780062587744,28.57,73117.97,53.7,-0.46914,0.00022,25.27549]
[1780062588050,28.57,73117.97,53.7,-0.46914,0.00022,25.27549]
[1780062589249,28.57,73122.52,53.7,-0.46814,0.00022,25.27208]
[1780062589317,28.57,73122.52,53.7,-0.46814,0.00022,25.27208]
[1780062590382,28.57,73125.81,53.7,-0.46742,0.00022,25.2695]
[1780062591304,28.57,73125.81,53.7,-0.46742,0.00022,25.2695]
[1780062591318,28.57,73118.11,53.7,-0.4691,0.00022,25.27537]
[1780062591516,28.57,73118.11,53.7,-0.4691,0.00022,25.27537]
[1780062594530,28.56,73114.62,53.7,-0.46986,0.00022,25.27787]
[1780062594590,28.56,73114.62,53.7,-0.46986,0.00022,25.27787]
[1780062594860,28.56,73114.62,53.7,-0.46986,0.00022,25.27787]
[1780062595393,28.56,73112.28,53.7,-0.47038,0.00022,25.2795]
[1780062596783,28.56,73111.28,53.7,-0.47059,0.00022,25.28018]
[1780062597049,28.56,73112.58,53.7,-0.47031,0.00022,25.27928]
[1780062599597,28.56,73112.93,53.7,-0.47023,0.00022,25.27904]
[1780062601243,28.56,73113.51,53.7,-0.47011,0.00022,25.27864]
[1780062601438,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062601801,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062601826,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062601944,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062601998,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062602062,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062602106,28.56,73113.01,53.7,-0.47022,0.00022,25.27899]
[1780062602525,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062602617,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062602801,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062602822,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062602927,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062602984,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062603127,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062603191,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062603281,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062603344,28.56,73113.46,53.7,-0.47012,0.00022,25.27868]
[1780062603319,28.56,73100.74,53.7,-0.47291,0.00022,25.28695]
[1780062603640,28.56,73100.74,53.7,-0.47291,0.00022,25.28695]
[1780062603779,28.56,73100.74,53.7,-0.47291,0.00022,25.28695]
[1780062604263,28.56,73100.74,53.7,-0.47291,0.00022,25.28695]
[1780062604323,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062604434,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062604712,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062604861,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062604933,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062604944,28.56,73106.52,53.7,-0.47164,0.00022,25.28335]
[1780062605114,28.57,73114.85,53.7,-0.46982,0.00022,25.27771]
[1780062610149,28.56,73118.8,53.7,-0.46894,0.00022,25.27482]
[1780062615296,28.55,73118.94,53.7,-0.46891,0.00022,25.2747]
[1780062617266,28.55,73120.35,53.7,-0.4686,0.00022,25.27364]
[1780062621263,28.55,73121.49,53.7,-0.46834,0.00022,25.27275]
[1780062621268,28.55,73121.49,53.7,-0.46834,0.00022,25.27275]
[1780062622683,28.54,73117.65,53.7,-0.46918,0.00022,25.27561]
[1780062623240,28.54,73110.18,53.7,-0.47082,0.00022,25.28086]
[1780062623687,28.54,73110.18,53.7,-0.47082,0.00022,25.28086]
[1780062624883,28.54,73109.31,53.7,-0.47101,0.00022,25.28144]
[1780062625968,28.54,73107.57,53.7,-0.47139,0.00022,25.28259]
[1780062626978,28.54,73108.66,53.7,-0.47115,0.00022,25.28187]
[1780062627126,28.54,73108.66,53.7,-0.47115,0.00022,25.28187]
[1780062628750,28.53,73110.77,53.7,-0.47069,0.00022,25.28044]
[1780062630334,28.53,73110.63,53.7,-0.47072,0.00022,25.28053]
[1780062636105,28.52,73114.97,53.7,-0.46976,0.00022,25.27428]
[1780062636280,28.52,73114.97,53.7,-0.46976,0.00022,25.27428]
[1780062636326,28.52,73114.97,53.7,-0.46976,0.00022,25.27428]
[1780062636709,28.52,73109.9,53.7,-0.47087,0.00022,25.27779]
[1780062637496,28.52,73108.96,53.7,-0.47107,0.00022,25.27842]
[1780062639632,28.52,73107.97,53.7,-0.47129,0.00022,25.27908]
[1780062640501,28.52,73108.96,53.7,-0.47107,0.00022,25.27842]
[1780062641836,28.52,73109.46,53.7,-0.47096,0.00022,25.27808]
[1780062642834,28.52,73111.88,53.7,-0.47043,0.00022,25.27643]
[1780062643191,28.52,73111.88,53.7,-0.47043,0.00022,25.27643]
[1780062643561,28.52,73111.42,53.7,-0.47053,0.00022,25.27674]
[1780062647069,28.52,73109.26,53.7,-0.471,0.00022,25.27821]
[1780062647175,28.52,73109.26,53.7,-0.471,0.00022,25.27821]
[1780062648314,28.52,73106.57,53.7,-0.4716,0.00022,25.27998]
[1780062648384,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062648565,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062648673,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062648795,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062648868,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062649141,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062649156,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062649193,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062649198,28.52,73104.25,53.7,-0.4721,0.00022,25.28146]
[1780062649334,28.51,73092.44,53.7,-0.4747,0.00022,25.28837]
[1780062650892,28.51,73091.91,53.7,-0.47481,0.00022,25.28865]
[1780062653381,28.51,73098.05,53.7,-0.47346,0.00022,25.28521]
[1780062653673,28.51,73097.64,53.7,-0.47355,0.00022,25.28544]
[1780062653713,28.51,73097.64,53.7,-0.47355,0.00022,25.28544]
[1780062654640,28.5,73100.65,53.7,-0.47289,0.00022,25.28365]
[1780062656478,28.5,73107.67,53.7,-0.47134,0.00022,25.27922]
[1780062659656,28.5,73098.27,53.7,-0.47341,0.00022,25.28505]
[1780062660819,28.5,73097.45,53.7,-0.47359,0.00022,25.28552]
[1780062660907,28.49,73103.55,53.7,-0.47224,0.00022,25.28183]
[1780062661960,28.49,73103.55,53.7,-0.47224,0.00022,25.28183]
[1780062662283,28.49,73103.55,53.7,-0.47224,0.00022,25.28183]
[1780062662385,28.49,73113.66,53.7,-0.47002,0.00022,25.2751]
[1780062666967,28.49,73114.98,53.7,-0.46973,0.00022,25.27415]
[1780062669415,28.48,73104.44,53.7,-0.47204,0.00022,25.28125]
[1780062669431,28.48,73104.44,53.7,-0.47204,0.00022,25.28125]
[1780062670168,28.48,73097.87,53.7,-0.47349,0.00022,25.28525]
[1780062671811,28.48,73092.72,53.7,-0.47462,0.00022,25.28814]
[1780062673410,28.48,73093.16,53.7,-0.47452,0.00022,25.2879]
[1780062674508,28.47,73089.9,53.7,-0.47524,0.00022,25.28963]
[1780062674531,28.47,73089.9,53.7,-0.47524,0.00022,25.28963]
[1780062675375,28.47,73088.27,53.7,-0.4756,0.00022,25.29047]
[1780062676684,28.47,73086.54,53.7,-0.47598,0.00022,25.29135]
[1780062680388,28.47,73083.91,53.7,-0.47655,0.00022,25.29262]
[1780062681072,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681203,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681216,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681237,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681256,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681348,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681398,28.47,73083.33,53.7,-0.47668,0.00022,25.2929]
[1780062681431,28.47,73083.81,53.7,-0.47658,0.00022,25.29267]
[1780062681680,28.47,73083.81,53.7,-0.47658,0.00022,25.29267]
[1780062681919,28.47,73083.81,53.7,-0.47658,0.00022,25.29267]
[1780062682057,28.47,73083.81,53.7,-0.47658,0.00022,25.29267]
[1780062682434,28.47,73083.81,53.7,-0.47658,0.00022,25.29267]
[1780062682434,28.47,73070.2,53.7,-0.47957,0.00022,25.29843]
[1780062682709,28.47,73070.2,53.7,-0.47957,0.00022,25.29843]
[1780062682989,28.47,73070.2,53.7,-0.47957,0.00022,25.29843]
[1780062683781,28.47,73068.05,53.7,-0.48005,0.00022,25.29921]
[1780062683899,28.47,73068.05,53.7,-0.48005,0.00022,25.29921]
[1780062684401,28.47,73062.88,53.7,-0.48119,0.00022,25.30093]
[1780062684792,28.47,73062.88,53.7,-0.48119,0.00022,25.30093]
[1780062684935,28.47,73062.88,53.7,-0.48119,0.00022,25.30093]
[1780062685289,28.47,73062.88,53.7,-0.48119,0.00022,25.30093]
[1780062685406,28.47,73052.7,53.7,-0.48343,0.00022,25.30373]
[1780062685724,28.47,73052.7,53.7,-0.48343,0.00022,25.30373]
[1780062688052,28.47,73050.63,53.7,-0.48389,0.00022,25.3042]
[1780062689100,28.47,73049.23,53.7,-0.4842,0.00022,25.3045]
[1780062691123,28.47,73041.95,53.7,-0.4858,0.00022,25.30581]
[1780062691356,28.47,73041.95,53.7,-0.4858,0.00022,25.30581]
[1780062691370,28.47,73041.95,53.7,-0.4858,0.00022,25.30581]
[1780062691977,28.46,73050.27,53.7,-0.48397,0.00022,25.30108]
[1780062697555,28.46,73051.98,53.7,-0.48359,0.00022,25.3007]
[1780062702678,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702770,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702795,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702816,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702829,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702847,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702922,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702928,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062702954,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703037,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703161,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703236,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703262,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703366,28.46,73047.8,53.7,-0.48451,0.00022,25.30159]
[1780062703468,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062703478,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062703489,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062703823,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062703857,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062704016,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062704228,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062704417,28.45,73044.69,53.7,-0.4852,0.00022,25.30217]
[1780062704315,28.45,73014.85,53.7,-0.49179,0.00022,25.30389]
[1780062704528,28.45,73014.85,53.7,-0.49179,0.00022,25.30389]
[1780062704554,28.45,73014.85,53.7,-0.49179,0.00022,25.30389]
[1780062705064,28.45,73017.92,53.7,-0.49111,0.00022,25.30404]
[1780062705749,28.45,73017.92,53.7,-0.49111,0.00022,25.30404]
[1780062705972,28.45,73017.92,53.7,-0.49111,0.00022,25.30404]
[1780062706062,28.45,73017.92,53.7,-0.49111,0.00022,25.30404]
[1780062706113,28.45,73017.92,53.7,-0.49111,0.00022,25.30404]
[1780062706930,28.45,73017.41,53.7,-0.49122,0.00022,25.30402]
[1780062706941,28.45,73017.41,53.7,-0.49122,0.00022,25.30402]
[1780062707073,28.45,73017.41,53.7,-0.49122,0.00022,25.30402]
[1780062707232,28.45,73017.41,53.7,-0.49122,0.00022,25.30402]
[1780062707238,28.45,73014.47,53.7,-0.49187,0.00022,25.30387]
[1780062707652,28.45,73014.47,53.7,-0.49187,0.00022,25.30387]
[1780062708379,28.45,73014.47,53.7,-0.49187,0.00022,25.30387]
[1780062709474,28.45,73012.66,53.7,-0.49227,0.00022,25.30375]
[1780062711808,28.46,73007.96,53.7,-0.49331,0.00022,25.30331]
[1780062711884,28.46,73009.43,53.7,-0.49298,0.00022,25.30347]
[1780062713398,28.46,73009.43,53.7,-0.49298,0.00022,25.30347]
[1780062713849,28.46,73009.74,53.7,-0.49292,0.00022,25.3035]
[1780062714073,28.46,73009.74,53.7,-0.49292,0.00022,25.3035]
[1780062714175,28.45,73009.52,53.7,-0.49296,0.00022,25.30348]
[1780062715666,28.45,73006.77,53.7,-0.49357,0.00022,25.30317]
[1780062715687,28.45,73006.77,53.7,-0.49357,0.00022,25.30317]
[1780062715794,28.45,73006.77,53.7,-0.49357,0.00022,25.30317]
[1780062716677,28.46,73004.38,53.7,-0.4941,0.00022,25.30286]
[1780062717952,28.46,73002.26,53.7,-0.49457,0.00022,25.30255]
[1780062721998,28.46,73002.33,53.7,-0.49455,0.00022,25.30256]
[1780062723214,28.46,73002.34,53.7,-0.49455,0.00022,25.30256]
[1780062723278,28.46,72991.04,53.7,-0.49705,0.00022,25.30031]
[1780062724597,28.46,72990.65,53.7,-0.49713,0.00022,25.30022]
[1780062726056,28.46,72986.33,53.7,-0.49809,0.00022,25.29908]
[1780062727034,28.46,72984.21,53.7,-0.49856,0.00022,25.29847]
[1780062727090,28.46,72984.21,53.7,-0.49856,0.00022,25.29847]
[1780062727366,28.47,72996.33,53.7,-0.49588,0.00022,25.30149]
[1780062727566,28.47,72996.33,53.7,-0.49588,0.00022,25.30149]
[1780062727717,28.47,72996.33,53.7,-0.49588,0.00022,25.30149]
[1780062728283,28.46,73011.16,53.7,-0.4926,0.00022,25.30363]
[1780062729171,28.46,73011.16,53.7,-0.4926,0.00022,25.30363]
[1780062729273,28.47,73014.66,53.7,-0.49183,0.00022,25.30388]
[1780062732044,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732082,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732144,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732156,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732220,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732302,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732360,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732405,28.46,73011.37,53.7,-0.49255,0.00022,25.30364]
[1780062732486,28.46,73012.46,53.7,-0.49231,0.00022,25.30373]
[1780062732782,28.46,73012.46,53.7,-0.49231,0.00022,25.30373]
[1780062732856,28.46,73012.46,53.7,-0.49231,0.00022,25.30373]
[1780062732874,28.46,73012.46,53.7,-0.49231,0.00022,25.30373]
[1780062732982,28.46,73012.46,53.7,-0.49231,0.00022,25.30373]
[1780062733481,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062733869,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734029,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734120,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734176,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734203,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734255,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734277,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734427,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734482,28.46,73022.3,53.7,-0.49014,0.00022,25.30411]
[1780062734454,28.46,73029.74,53.7,-0.4885,0.00022,25.3039]
[1780062734537,28.46,73029.74,53.7,-0.4885,0.00022,25.3039]
[1780062734586,28.46,73029.74,53.7,-0.4885,0.00022,25.3039]
[1780062735357,28.46,73029.74,53.7,-0.4885,0.00022,25.3039]
[1780062735384,28.46,73029.74,53.7,-0.4885,0.00022,25.3039]
[1780062735399,28.46,73041.16,53.7,-0.48598,0.00022,25.30273]
[1780062736735,28.46,73043.79,53.7,-0.4854,0.00022,25.30232]
[1780062737045,28.46,73043.79,53.7,-0.4854,0.00022,25.30232]
[1780062737810,28.46,73044.07,53.7,-0.48533,0.00022,25.30228]
[1780062737885,28.46,73044.07,53.7,-0.48533,0.00022,25.30228]
[1780062738940,28.46,73040.75,53.7,-0.48607,0.00022,25.30279]
[1780062739011,28.46,73040.75,53.7,-0.48607,0.00022,25.30279]
[1780062741589,28.45,73039.37,53.7,-0.48637,0.00022,25.30298]
[1780062744523,28.45,73038.71,53.7,-0.48652,0.00022,25.30307]
[1780062745171,28.45,73038.71,53.7,-0.48652,0.00022,25.30307]
[1780062746241,28.45,73038.15,53.7,-0.48664,0.00022,25.30314]
[1780062747774,28.45,73032.19,53.7,-0.48796,0.00022,25.30373]
[1780062747880,28.45,73032.19,53.7,-0.48796,0.00022,25.30373]
[1780062747923,28.45,73032.19,53.7,-0.48796,0.00022,25.30373]
[1780062748055,28.45,73032.19,53.7,-0.48796,0.00022,25.30373]
[1780062753848,28.44,73035.06,53.7,-0.48732,0.00022,25.30029]
[1780062759243,28.43,73031.54,53.7,-0.4881,0.00022,25.30059]
[1780062762264,28.42,73025.69,53.7,-0.48939,0.00022,25.30088]
[1780062762869,28.42,73025.69,53.7,-0.48939,0.00022,25.30088]
[1780062763172,28.42,73025.69,53.7,-0.48939,0.00022,25.30088]
[1780062763426,28.42,73025.69,53.7,-0.48939,0.00022,25.30088]
[1780062763479,28.42,73035.01,53.7,-0.48733,0.00022,25.30029]
[1780062763636,28.42,73035.01,53.7,-0.48733,0.00022,25.30029]
[1780062763725,28.42,73035.01,53.7,-0.48733,0.00022,25.30029]
[1780062764278,28.42,73041.31,53.7,-0.48594,0.00022,25.29951]
[1780062765225,28.42,73041.31,53.7,-0.48594,0.00022,25.29951]
[1780062765537,28.42,73041.15,53.7,-0.48597,0.00022,25.29953]
[1780062766670,28.42,73045.02,53.7,-0.48512,0.00022,25.2989]
[1780062767102,28.42,73045.02,53.7,-0.48512,0.00022,25.2989]
[1780062767444,28.42,73045.02,53.7,-0.48512,0.00022,25.2989]
[1780062769913,28.42,73045.66,53.7,-0.48497,0.00022,25.29879]
[1780062769923,28.42,73045.66,53.7,-0.48497,0.00022,25.29879]
[1780062774576,28.41,73043.79,53.7,-0.48539,0.00022,25.29911]
[1780062776761,28.41,73046.51,53.7,-0.48479,0.00022,25.29863]
[1780062776794,28.41,73046.51,53.7,-0.48479,0.00022,25.29863]
[1780062776810,28.41,73046.51,53.7,-0.48479,0.00022,25.29863]
[1780062777008,28.41,73046.51,53.7,-0.48479,0.00022,25.29863]
[1780062777411,28.41,73046.51,53.7,-0.48479,0.00022,25.29863]
[1780062777513,28.41,73039.94,53.7,-0.48624,0.00022,25.2997]
[1780062780953,28.41,73036.53,53.7,-0.48699,0.00022,25.30013]
[1780062780958,28.41,73036.53,53.7,-0.48699,0.00022,25.30013]
[1780062781355,28.41,73036.53,53.7,-0.48699,0.00022,25.30013]
[1780062781972,28.41,73032.06,53.7,-0.48798,0.00022,25.30055]
[1780062783113,28.41,73027.69,53.7,-0.48895,0.00022,25.30081]
[1780062783412,28.41,73022.01,53.7,-0.49021,0.00022,25.30092]
[1780062783578,28.41,73022.01,53.7,-0.49021,0.00022,25.30092]
[1780062783977,28.41,73022.01,53.7,-0.49021,0.00022,25.30092]
[1780062786241,28.41,73020.88,54.4,-0.49046,0.00022,25.30091]
[1780062786489,28.41,73020.88,54.4,-0.49046,0.00022,25.30091]
[1780062786571,28.4,73017.39,54.4,-0.49123,0.00022,25.30083]
[1780062786760,28.4,73017.39,54.4,-0.49123,0.00022,25.30083]
[1780062786768,28.4,73017.39,54.4,-0.49123,0.00022,25.30083]
[1780062786973,28.4,73017.39,54.4,-0.49123,0.00022,25.30083]
[1780062787508,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062787830,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062787853,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062787875,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062787915,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062788432,28.4,73010.59,54.4,-0.49273,0.00022,25.30039]
[1780062789888,28.4,73004.31,54.4,-0.49412,0.00022,25.29967]
[1780062790117,28.4,73004.31,54.4,-0.49412,0.00022,25.29967]
[1780062795507,28.41,72999.39,54.4,-0.49521,0.00022,25.29889]
[1780062798035,28.41,73000.48,54.4,-0.49497,0.00022,25.29908]
[1780062798397,28.41,73000.48,54.4,-0.49497,0.00022,25.29908]
[1780062798446,28.41,73000.48,54.4,-0.49497,0.00022,25.29908]
[1780062798453,28.41,73000.48,54.4,-0.49497,0.00022,25.29908]
[1780062798470,28.41,73000.48,54.4,-0.49497,0.00022,25.29908]
[1780062798530,28.41,72980.07,54.4,-0.49949,0.00022,25.29399]
[1780062798637,28.41,72980.07,54.4,-0.49949,0.00022,25.29399]
[1780062798776,28.41,72980.07,54.4,-0.49949,0.00022,25.29399]
[1780062799014,28.41,72980.07,54.4,-0.49949,0.00022,25.29399]
[1780062799508,28.41,72980.07,54.4,-0.49949,0.00022,25.29399]
[1780062799537,28.41,72975.15,54.4,-0.50058,0.00022,25.29228]
[1780062799902,28.41,72975.15,54.4,-0.50058,0.00022,25.29228]
[1780062800336,28.41,72975.15,54.4,-0.50058,0.00022,25.29228]
[1780062800344,28.41,72975.15,54.4,-0.50058,0.00022,25.29228]
[1780062800585,28.41,72973.17,54.4,-0.50102,0.00022,25.29154]
[1780062800844,28.41,72973.17,54.4,-0.50102,0.00022,25.29154]
[1780062801906,28.41,72971.86,54.4,-0.50131,0.00022,25.29103]
[1780062804380,28.41,72972.78,54.4,-0.50111,0.00022,25.29139]
[1780062804572,28.41,72975.33,54.4,-0.50054,0.00022,25.29235]
[1780062806798,28.41,72975.4,54.4,-0.50052,0.00022,25.29237]
[1780062808708,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062808755,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062808830,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062808975,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062809041,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062809317,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062809452,28.41,72976.11,54.4,-0.50037,0.00022,25.29263]
[1780062809496,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062809698,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062809725,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062809795,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062809818,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062809898,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062810127,28.41,72976.96,54.4,-0.50018,0.00022,25.29293]
[1780062810465,28.41,72965.53,54.4,-0.50271,0.00022,25.28839]
[1780062811917,28.41,72965.35,54.4,-0.50275,0.00022,25.28512]
[1780062812519,28.41,72965.35,54.4,-0.50275,0.00022,25.28512]
[1780062812571,28.41,72965.35,54.4,-0.50275,0.00022,25.28512]
[1780062812746,28.41,72966.09,54.4,-0.50259,0.00022,25.28545]
[1780062812837,28.41,72966.09,54.4,-0.50259,0.00022,25.28545]
[1780062813182,28.41,72966.09,54.4,-0.50259,0.00022,25.28545]
[1780062813429,28.41,72966.09,54.4,-0.50259,0.00022,25.28545]
[1780062815014,28.41,72962.12,54.4,-0.50347,0.00022,25.28365]
[1780062815140,28.41,72962.12,54.4,-0.50347,0.00022,25.28365]
[1780062815236,28.41,72956.98,54.4,-0.50461,0.00022,25.28114]
[1780062816558,28.41,72956.98,54.4,-0.50461,0.00022,25.28114]
[1780062817469,28.41,72954.86,54.4,-0.50508,0.00022,25.28004]
[1780062817601,28.41,72957.64,54.4,-0.50446,0.00022,25.28147]
[1780062817795,28.41,72957.64,54.4,-0.50446,0.00022,25.28147]
[1780062817946,28.41,72957.64,54.4,-0.50446,0.00022,25.28147]
[1780062819818,28.41,72962.05,54.4,-0.50348,0.00022,25.28362]
[1780062820606,28.41,72963.46,54.4,-0.50317,0.00022,25.28427]
[1780062820671,28.41,72963.46,54.4,-0.50317,0.00022,25.28427]
[1780062821647,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062821667,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062821829,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062821920,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062822027,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062822219,28.41,72963.77,54.4,-0.5031,0.00022,25.28441]
[1780062822288,28.42,72968.35,54.4,-0.50209,0.00022,25.28642]
[1780062822735,28.42,72968.35,54.4,-0.50209,0.00022,25.28642]
[1780062823001,28.42,72968.35,54.4,-0.50209,0.00022,25.28642]
[1780062823009,28.42,72976.8,54.4,-0.50021,0.00022,25.28969]
[1780062823769,28.42,72976.8,54.4,-0.50021,0.00022,25.28969]
[1780062825057,28.41,72978.5,54.4,-0.49984,0.00022,25.29028]
[1780062826759,28.41,72976.15,54.4,-0.50036,0.00022,25.28946]
[1780062829678,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062829717,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062829798,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062830038,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062830067,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062830274,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062830396,28.41,72976.29,54.4,-0.50033,0.00022,25.28951]
[1780062830607,28.41,72973.86,54.4,-0.50087,0.00022,25.28861]
[1780062831180,28.41,72973.86,54.4,-0.50087,0.00022,25.28861]
[1780062831786,28.41,72976.32,54.4,-0.50032,0.00022,25.28952]
[1780062831827,28.41,72976.32,54.4,-0.50032,0.00022,25.28952]
[1780062833260,28.41,72976.05,54.4,-0.50038,0.00022,25.28942]
[1780062834600,28.41,72984.02,54.4,-0.49862,0.00022,25.29204]
[1780062835417,28.41,72984.02,54.4,-0.49862,0.00022,25.29204]
[1780062836465,28.41,72987.1,54.4,-0.49794,0.00022,25.29292]
[1780062836496,28.41,72993.94,54.4,-0.49642,0.00022,25.29461]
[1780062836611,28.41,72993.94,54.4,-0.49642,0.00022,25.29461]
[1780062842535,28.41,72997.57,54.4,-0.49562,0.00022,25.29536]
[1780062842592,28.41,72997.57,54.4,-0.49562,0.00022,25.29536]
[1780062843190,28.41,72999.09,54.4,-0.49528,0.00022,25.29565]
[1780062843865,28.41,73010.13,54.4,-0.49284,0.00022,25.29716]
[1780062846108,28.41,73007.98,54.4,-0.49331,0.00022,25.29694]
[1780062846757,28.41,73008.12,54.4,-0.49328,0.00022,25.29696]
[1780062846767,28.41,73008.12,54.4,-0.49328,0.00022,25.29696]
[1780062847984,28.41,73010.58,54.4,-0.49274,0.00022,25.2972]
[1780062848055,28.41,73010.58,54.4,-0.49274,0.00022,25.2972]
[1780062849917,28.41,73010.0,54.4,-0.49286,0.00022,25.29715]
[1780062849918,28.41,73010.0,54.4,-0.49286,0.00022,25.29715]
[1780062853362,28.41,73014.04,54.4,-0.49197,0.00022,25.29747]
[1780062853489,28.41,73014.04,54.4,-0.49197,0.00022,25.29747]
[1780062853590,28.41,73009.32,54.4,-0.49301,0.00022,25.29708]
[1780062854097,28.41,73009.32,54.4,-0.49301,0.00022,25.29708]
[1780062854243,28.41,73009.32,54.4,-0.49301,0.00022,25.29708]
[1780062854338,28.41,73009.32,54.4,-0.49301,0.00022,25.29708]
[1780062855698,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062855715,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062855732,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062855735,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062855974,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062856381,28.41,73008.62,61.4,-0.49317,0.00022,25.29701]
[1780062856449,28.41,73002.42,61.4,-0.49454,0.00022,25.2962]
[1780062857075,28.41,73002.42,61.4,-0.49454,0.00022,25.2962]
[1780062857955,28.41,73001.55,61.4,-0.49473,0.00022,25.29607]
[1780062857962,28.41,73002.25,61.4,-0.49458,0.00022,25.29618]
[1780062861152,28.41,73003.03,61.4,-0.49441,0.00022,25.2963]
[1780062861939,28.41,73000.35,61.4,-0.495,0.00022,25.29587]
[1780062862039,28.41,72991.34,61.4,-0.497,0.00022,25.29401]
[1780062863249,28.41,72991.34,61.4,-0.497,0.00022,25.29401]
[1780062863328,28.41,72991.34,61.4,-0.497,0.00022,25.29401]
[1780062864404,28.41,72991.01,61.4,-0.49707,0.00022,25.29393]
[1780062864407,28.41,72985.66,61.4,-0.49825,0.00022,25.29252]
[1780062870008,28.4,72983.31,61.4,-0.49878,0.00022,25.29183]
[1780062872144,28.4,72992.04,61.4,-0.49684,0.00022,25.29099]
[1780062874441,28.4,72992.55,61.4,-0.49673,0.00022,25.29111]
[1780062875358,28.4,73000.25,61.4,-0.49502,0.00022,25.29266]
[1780062876803,28.4,73003.49,61.4,-0.49431,0.00022,25.29318]
[1780062879626,28.4,73003.86,61.4,-0.49422,0.00022,25.29323]
[1780062879756,28.4,73004.28,61.4,-0.49413,0.00022,25.29329]
[1780062880720,28.4,73006.26,61.4,-0.49369,0.00022,25.29355]
[1780062881126,28.4,73006.48,61.4,-0.49364,0.00022,25.29358]
[1780062881825,28.4,73006.48,61.4,-0.49364,0.00022,25.29358]
[1780062883068,28.4,73005.87,61.4,-0.49378,0.00022,25.2935]
[1780062883107,28.4,73005.87,61.4,-0.49378,0.00022,25.2935]
[1780062883140,28.4,73007.11,61.4,-0.4935,0.00022,25.29365]
[1780062884936,28.4,73007.47,61.4,-0.49342,0.00022,25.2937]
[1780062885154,28.4,73006.93,61.4,-0.49354,0.00022,25.29363]
[1780062885705,28.4,73006.93,61.4,-0.49354,0.00022,25.29363]
[1780062886161,28.4,73007.67,61.4,-0.49338,0.00022,25.29372]
[1780062887782,28.4,73007.59,61.4,-0.4934,0.00022,25.29371]
[1780062888170,28.4,73007.59,61.4,-0.4934,0.00022,25.29371]
[1780062888585,28.4,73007.59,61.4,-0.4934,0.00022,25.29371]
[1780062888175,28.4,73012.45,61.4,-0.49232,0.00022,25.29417]
[1780062889404,28.4,73012.45,61.4,-0.49232,0.00022,25.29417]
[1780062890114,28.4,73014.45,61.4,-0.49188,0.00022,25.29431]
[1780062890475,28.4,73014.45,61.4,-0.49188,0.00022,25.29431]
[1780062892203,28.4,73008.05,61.4,-0.4933,0.00022,25.29376]
[1780062893757,28.4,73008.34,61.4,-0.49323,0.00022,25.29379]
[1780062894159,28.4,73008.34,61.4,-0.49323,0.00022,25.29379]
[1780062894249,28.4,73008.34,61.4,-0.49323,0.00022,25.29379]
[1780062895381,28.4,73009.51,61.4,-0.49297,0.00022,25.29391]
[1780062895388,28.4,73009.51,61.4,-0.49297,0.00022,25.29391]
[1780062897379,28.4,73013.84,61.4,-0.49201,0.00022,25.29427]
[1780062899314,28.4,73015.79,61.4,-0.49158,0.00022,25.29438]
[1780062899320,28.4,73015.79,61.4,-0.49158,0.00022,25.29438]
[1780062900126,28.4,73015.69,61.4,-0.4916,0.00022,25.29438]
[1780062900271,28.4,73015.69,61.4,-0.4916,0.00022,25.29438]
[1780062900389,28.4,73015.69,61.4,-0.4916,0.00022,25.29438]
[1780062900908,28.4,73015.56,61.4,-0.49163,0.00022,25.29437]
[1780062901283,28.4,73015.56,61.4,-0.49163,0.00022,25.29437]
[1780062901327,28.4,73015.56,61.4,-0.49163,0.00022,25.29437]
[1780062901514,28.4,73015.56,61.4,-0.49163,0.00022,25.29437]
[1780062901647,28.4,73015.56,61.4,-0.49163,0.00022,25.29437]
[1780062901912,28.4,73014.37,61.4,-0.4919,0.00022,25.2943]
[1780062901945,28.4,73014.37,61.4,-0.4919,0.00022,25.2943]
[1780062902118,28.4,73014.37,61.4,-0.4919,0.00022,25.2943]
[1780062902151,28.4,73014.37,61.4,-0.4919,0.00022,25.2943]
[1780062902282,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062902803,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062903174,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062903280,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062903420,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062903611,28.4,73024.57,61.4,-0.48964,0.00022,25.29452]
[1780062904333,28.4,73020.71,61.4,-0.49049,0.00022,25.29453]
[1780062905059,28.4,73019.43,61.4,-0.49078,0.00022,25.29451]
[1780062907258,28.4,73021.76,61.4,-0.49026,0.00022,25.29454]
[1780062907925,28.4,73020.91,61.4,-0.49045,0.00022,25.29454]
[1780062908040,28.4,73020.91,61.4,-0.49045,0.00022,25.29454]
[1780062908133,28.4,73020.91,61.4,-0.49045,0.00022,25.29454]
[1780062909319,28.4,73021.89,61.4,-0.49023,0.00022,25.29454]
[1780062909601,28.4,73021.89,61.4,-0.49023,0.00022,25.29454]
[1780062909669,28.4,73021.89,61.4,-0.49023,0.00022,25.29454]
[1780062909682,28.4,73021.89,61.4,-0.49023,0.00022,25.29454]
[1780062910052,28.4,73023.44,61.4,-0.48989,0.00022,25.29454]
[1780062911168,28.39,73024.61,61.4,-0.48963,0.00022,25.29452]
[1780062912073,28.39,73025.03,61.4,-0.48954,0.00022,25.29451]
[1780062912559,28.39,73025.03,61.4,-0.48954,0.00022,25.29451]
[1780062912702,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062912714,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062912769,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062912796,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913175,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913342,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913560,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913584,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913637,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913672,28.39,73026.65,61.4,-0.48918,0.00022,25.29447]
[1780062913602,28.39,73036.98,61.4,-0.48689,0.00022,25.29369]
[1780062913834,28.39,73036.98,61.4,-0.48689,0.00022,25.29369]
[1780062913972,28.39,73036.98,61.4,-0.48689,0.00022,25.29369]
[1780062914361,28.39,73036.98,61.4,-0.48689,0.00022,25.29369]
[1780062914386,28.39,73050.37,61.4,-0.48393,0.00022,25.29145]
[1780062916400,28.39,73051.69,61.4,-0.48363,0.00022,25.29115]
[1780062921655,28.39,73054.28,61.4,-0.48306,0.00022,25.29053]
[1780062923574,28.39,73052.81,61.4,-0.48339,0.00022,25.29089]
[1780062923584,28.39,73052.81,61.4,-0.48339,0.00022,25.29089]
[1780062924100,28.39,73048.5,61.4,-0.48434,0.00022,25.29185]
[1780062924851,28.39,73046.2,61.4,-0.48485,0.00022,25.2923]
[1780062927344,28.39,73042.06,61.4,-0.48577,0.00022,25.29301]
[1780062927390,28.39,73042.06,61.4,-0.48577,0.00022,25.29301]
[1780062927505,28.39,73042.06,61.4,-0.48577,0.00022,25.29301]
[1780062927825,28.39,73042.68,61.4,-0.48563,0.00022,25.29291]
[1780062928632,28.39,73048.3,61.4,-0.48439,0.00022,25.29189]
[1780062934717,28.39,73052.02,61.4,-0.48356,0.00022,25.28789]
[1780062935703,28.39,73052.35,61.4,-0.48349,0.00022,25.28781]
[1780062937547,28.39,73057.86,61.4,-0.48227,0.00022,25.2864]
[1780062938719,28.39,73057.86,61.4,-0.48227,0.00022,25.2864]
[1780062941580,28.39,73060.0,61.4,-0.48179,0.00022,25.28578]
[1780062943547,28.39,73057.24,61.4,-0.48241,0.00022,25.28656]
[1780062947945,28.39,73063.31,61.4,-0.48106,0.00022,25.28476]
[1780062948695,28.39,73063.31,61.4,-0.48106,0.00022,25.28476]
[1780062948728,28.39,73063.31,61.4,-0.48106,0.00022,25.28476]
[1780062948953,28.39,73061.3,61.4,-0.48151,0.00022,25.28539]
[1780062949327,28.39,73061.3,61.4,-0.48151,0.00022,25.28539]
[1780062949380,28.39,73061.3,61.4,-0.48151,0.00022,25.28539]
[1780062949573,28.39,73061.3,61.4,-0.48151,0.00022,25.28539]
[1780062949634,28.39,73045.31,61.4,-0.48505,0.00022,25.28927]
[1780062949995,28.39,73045.31,61.4,-0.48505,0.00022,25.28927]
[1780062950641,28.39,73042.52,61.4,-0.48566,0.00022,25.28974]
[1780062955105,28.39,73039.37,61.4,-0.48636,0.00022,25.2902]
[1780062955358,28.39,73039.37,61.4,-0.48636,0.00022,25.2902]
[1780062958468,28.39,73039.88,61.4,-0.48625,0.00022,25.29013]
[1780062958961,28.39,73040.01,61.4,-0.48622,0.00022,25.29012]
[1780062958965,28.39,73040.01,61.4,-0.48622,0.00022,25.29012]
[1780062959002,28.39,73040.01,61.4,-0.48622,0.00022,25.29012]
[1780062959704,28.39,73045.37,61.4,-0.48503,0.00022,25.28926]
[1780062960768,28.39,73046.52,61.4,-0.48478,0.00022,25.28905]
[1780062961147,28.39,73046.52,61.4,-0.48478,0.00022,25.28905]
[1780062961262,28.39,73046.52,61.4,-0.48478,0.00022,25.28905]
[1780062961721,28.39,73054.57,61.4,-0.483,0.00022,25.28727]
[1780062966754,28.39,73057.18,61.4,-0.48242,0.00022,25.28658]
[1780062970443,28.39,73055.74,61.4,-0.48274,0.00022,25.28697]
[1780062970564,28.39,73066.33,61.4,-0.4804,0.00022,25.28376]
[1780062971996,28.39,73067.12,61.4,-0.48022,0.00022,25.28349]
[1780062972089,28.39,73067.12,61.4,-0.48022,0.00022,25.28349]
[1780062972406,28.39,73067.12,61.4,-0.48022,0.00022,25.28349]
[1780062972706,28.39,73068.34,61.4,-0.47995,0.00022,25.28305]
[1780062973073,28.39,73068.34,61.4,-0.47995,0.00022,25.28305]
[1780062973387,28.39,73068.34,61.4,-0.47995,0.00022,25.28305]
[1780062973440,28.39,73068.34,61.4,-0.47995,0.00022,25.28305]
[1780062973460,28.39,73075.28,61.4,-0.47842,0.00022,25.28037]
[1780062974048,28.39,73075.28,61.4,-0.47842,0.00022,25.28037]
[1780062974779,28.39,73078.62,61.4,-0.47768,0.00022,25.27895]
[1780062977476,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062977486,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062977682,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062977735,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062977892,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062978141,28.39,73081.46,61.4,-0.47705,0.00022,25.27767]
[1780062978876,28.39,73084.86,61.4,-0.4763,0.00022,25.27605]
[1780062979620,28.39,73084.86,61.4,-0.4763,0.00022,25.27605]
[1780062980406,28.39,73088.22,61.4,-0.47556,0.00022,25.27437]
[1780062980716,28.39,73088.22,61.4,-0.47556,0.00022,25.27437]
[1780062980909,28.39,73088.62,61.4,-0.47547,0.00022,25.27416]
[1780062981189,28.39,73088.62,61.4,-0.47547,0.00022,25.27416]
[1780062981608,28.39,73095.44,61.4,-0.47396,0.00022,25.27045]
[1780062984022,28.39,73093.79,61.4,-0.47432,0.00022,25.27138]
[1780062985067,28.39,73093.86,61.4,-0.47431,0.00022,25.27134]
[1780062985080,28.39,73093.86,61.4,-0.47431,0.00022,25.27134]
[1780062986111,28.39,73093.75,61.4,-0.47433,0.00022,25.2714]
[1780062986172,28.39,73093.75,61.4,-0.47433,0.00022,25.2714]
[1780062988657,28.39,73094.22,61.4,-0.47423,0.00022,25.27114]
[1780062989928,28.39,73087.04,61.4,-0.47581,0.00022,25.27496]
[1780062991299,28.39,73087.04,61.4,-0.47581,0.00022,25.27496]
[1780062991395,28.39,73087.04,61.4,-0.47581,0.00022,25.27496]
[1780062991654,28.39,73087.04,61.4,-0.47581,0.00022,25.27496]
[1780062992526,28.39,73094.97,61.4,-0.47406,0.00022,25.26751]
[1780062993786,28.39,73094.97,61.4,-0.47406,0.00022,25.26751]
[1780062992949,28.39,73100.71,61.4,-0.47279,0.00022,25.26413]
[1780062994338,28.39,73100.71,61.4,-0.47279,0.00022,25.26413]
[1780062994963,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996153,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996230,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996326,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996657,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996753,28.38,73092.65,61.4,-0.47457,0.00022,25.2688]
[1780062996818,28.38,73088.69,61.4,-0.47545,0.00022,25.27091]
[1780062996845,28.38,73088.69,61.4,-0.47545,0.00022,25.27091]
[1780062996960,28.38,73088.69,61.4,-0.47545,0.00022,25.27091]
[1780062997050,28.38,73088.69,61.4,-0.47545,0.00022,25.27091]
[1780062997356,28.38,73088.69,61.4,-0.47545,0.00022,25.27091]
[1780062997915,28.38,73084.19,61.4,-0.47644,0.00022,25.27316]
[1780062997978,28.38,73084.19,61.4,-0.47644,0.00022,25.27316]
[1780062998140,28.38,73084.19,61.4,-0.47644,0.00022,25.27316]
[1780062999507,28.38,73085.19,61.4,-0.47622,0.00022,25.27268]
[1780063000854,28.38,73084.89,61.4,-0.47628,0.00022,25.27282]
[1780063004255,28.38,73084.67,61.4,-0.47633,0.00022,25.27293]
[1780063004419,28.38,73084.67,61.4,-0.47633,0.00022,25.27293]
[1780063004516,28.38,73084.67,61.4,-0.47633,0.00022,25.27293]
[1780063004568,28.38,73084.67,61.4,-0.47633,0.00022,25.27293]
[1780063005033,28.38,73083.98,61.4,-0.47649,0.00022,25.27326]
[1780063005035,28.38,73076.4,61.4,-0.47816,0.00022,25.27669]
[1780063005896,28.38,73076.4,61.4,-0.47816,0.00022,25.27669]
[1780063006073,28.38,73076.4,61.4,-0.47816,0.00022,25.27669]
[1780063006512,28.38,73076.4,61.4,-0.47816,0.00022,25.27669]
[1780063009165,28.38,73077.25,61.4,-0.47797,0.00022,25.27633]
[1780063010022,28.38,73078.09,61.4,-0.47779,0.00022,25.27597]
[1780063010034,28.38,73078.09,61.4,-0.47779,0.00022,25.27597]
[1780063010113,28.38,73078.09,61.4,-0.47779,0.00022,25.27597]
[1780063011035,28.38,73078.51,61.4,-0.4777,0.00022,25.27578]
[1780063014126,28.38,73083.6,61.4,-0.47657,0.00022,25.27345]
[1780063014200,28.38,73083.6,61.4,-0.47657,0.00022,25.27345]
[1780063014216,28.38,73083.6,61.4,-0.47657,0.00022,25.27345]
[1780063014227,28.38,73083.6,61.4,-0.47657,0.00022,25.27345]
[1780063016236,28.38,73081.95,61.4,-0.47693,0.00022,25.27422]
[1780063018255,28.38,73081.51,61.4,-0.47703,0.00022,25.27443]
[1780063020412,28.38,73080.91,61.4,-0.47716,0.00022,25.2747]
[1780063020711,28.38,73080.91,61.4,-0.47716,0.00022,25.2747]
[1780063020746,28.38,73080.91,61.4,-0.47716,0.00022,25.2747]
[1780063023365,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023387,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023444,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023532,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023610,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023721,28.38,73085.67,61.4,-0.47611,0.00022,25.27244]
[1780063023939,28.38,73084.56,61.4,-0.47636,0.00022,25.27298]
[1780063023962,28.38,73084.56,61.4,-0.47636,0.00022,25.27298]
[1780063024630,28.38,73097.88,61.4,-0.47341,0.00022,25.26581]
[1780063026228,28.38,73103.13,61.4,-0.47225,0.00022,25.26261]
[1780063027273,28.38,73103.13,61.4,-0.47225,0.00022,25.26261]
[1780063028366,28.38,73100.34,61.4,-0.47287,0.00022,25.26434]
[1780063028687,28.38,73100.34,61.4,-0.47287,0.00022,25.26434]
[1780063028954,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063028974,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063028984,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063029052,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063029523,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063029758,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063029785,28.38,73098.35,61.4,-0.47331,0.00022,25.26553]
[1780063029588,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063029879,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063029935,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063029973,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063030109,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063030322,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063030427,28.38,73083.98,61.4,-0.47648,0.00022,25.27326]
[1780063030529,28.38,73076.38,61.4,-0.47817,0.00022,25.2767]
[1780063032370,28.38,73077.31,61.4,-0.47796,0.00022,25.2763]
[1780063035132,28.38,73076.64,61.4,-0.47811,0.00022,25.27659]
[1780063038321,28.38,73080.02,61.4,-0.47736,0.00022,25.27511]
[1780063038390,28.38,73080.02,61.4,-0.47736,0.00022,25.27511]
[1780063039935,28.38,73078.97,61.4,-0.47759,0.00022,25.27558]
[1780063040397,28.38,73078.97,61.4,-0.47759,0.00022,25.27558]
[1780063042538,28.38,73078.86,61.4,-0.47762,0.00022,25.27563]
[1780063043552,28.38,73077.9,61.4,-0.47783,0.00022,25.27605]
[1780063043661,28.38,73077.9,61.4,-0.47783,0.00022,25.27605]
[1780063043730,28.38,73077.9,61.4,-0.47783,0.00022,25.27605]
[1780063043771,28.38,73077.9,61.4,-0.47783,0.00022,25.27605]
[1780063043855,28.38,73082.69,61.4,-0.47677,0.00022,25.27388]
[1780063043945,28.38,73082.69,61.4,-0.47677,0.00022,25.27388]
[1780063043954,28.38,73082.69,61.4,-0.47677,0.00022,25.27388]
[1780063044359,28.38,73096.18,61.4,-0.47379,0.00022,25.2668]
[1780063045559,28.38,73096.18,61.4,-0.47379,0.00022,25.2668]
[1780063045966,28.38,73098.51,61.4,-0.47327,0.00022,25.26544]
[1780063045989,28.38,73098.51,61.4,-0.47327,0.00022,25.26544]
[1780063046208,28.38,73098.51,61.4,-0.47327,0.00022,25.26544]
[1780063047352,28.38,73098.9,61.4,-0.47319,0.00022,25.2652]
[1780063049960,28.38,73098.17,61.4,-0.47335,0.00022,25.26564]
[1780063049971,28.38,73098.17,61.4,-0.47335,0.00022,25.26564]
[1780063050031,28.38,73098.17,61.4,-0.47335,0.00022,25.26564]
[1780063050216,28.38,73098.17,61.4,-0.47335,0.00022,25.26564]
[1780063050401,28.38,73101.31,61.4,-0.47265,0.00022,25.26374]
[1780063054879,28.37,73100.18,61.4,-0.4729,0.00022,25.26122]
[1780063055987,28.37,73099.79,61.4,-0.47298,0.00022,25.26145]
[1780063056611,28.37,73099.79,61.4,-0.47298,0.00022,25.26145]
[1780063058322,28.37,73101.84,61.4,-0.47253,0.00022,25.26019]
[1780063058427,28.37,73101.84,61.4,-0.47253,0.00022,25.26019]
[1780063058611,28.37,73101.84,61.4,-0.47253,0.00022,25.26019]
[1780063060603,28.37,73097.37,61.4,-0.47352,0.00022,25.26288]
[1780063062456,28.37,73097.66,61.4,-0.47345,0.00022,25.26271]
[1780063063074,28.37,73097.55,61.4,-0.47347,0.00022,25.26278]
[1780063063086,28.37,73097.55,61.4,-0.47347,0.00022,25.26278]
[1780063063200,28.37,73097.55,61.4,-0.47347,0.00022,25.26278]
[1780063063543,28.37,73097.55,61.4,-0.47347,0.00022,25.26278]
[1780063063644,28.37,73105.82,61.4,-0.47165,0.00022,25.25765]
[1780063064832,28.37,73105.82,61.4,-0.47165,0.00022,25.25765]
[1780063070547,28.37,73109.9,61.4,-0.47074,0.00022,25.25492]
[1780063071103,28.37,73110.14,61.4,-0.47069,0.00022,25.25476]
[1780063071128,28.37,73110.14,61.4,-0.47069,0.00022,25.25476]
[1780063071276,28.37,73110.14,61.4,-0.47069,0.00022,25.25476]
[1780063071461,28.37,73110.14,61.4,-0.47069,0.00022,25.25476]
[1780063071499,28.37,73110.14,61.4,-0.47069,0.00022,25.25476]
[1780063071903,28.37,73114.67,61.4,-0.46969,0.00022,25.25157]
[1780063072403,28.37,73114.67,61.4,-0.46969,0.00022,25.25157]
[1780063072555,28.36,73126.57,61.4,-0.46706,0.00022,25.2424]
[1780063073064,28.36,73126.57,61.4,-0.46706,0.00022,25.2424]
[1780063073189,28.36,73126.57,61.4,-0.46706,0.00022,25.2424]
[1780063073431,28.36,73126.57,61.4,-0.46706,0.00022,25.2424]
[1780063074426,28.35,73130.04,61.4,-0.46629,0.00022,25.23951]
[1780063075840,28.35,73128.31,61.4,-0.46666,0.00022,25.24094]
[1780063076413,28.34,73126.63,61.4,-0.46703,0.00022,25.2423]
[1780063080411,28.33,73126.03,61.4,-0.46715,0.00022,25.24272]
[1780063080461,28.33,73126.03,61.4,-0.46715,0.00022,25.24272]
[1780063081573,28.33,73122.22,61.4,-0.468,0.00022,25.24576]
[1780063081654,28.33,73122.22,61.4,-0.468,0.00022,25.24576]
[1780063082650,28.32,73119.5,61.4,-0.46859,0.00022,25.24784]
[1780063088668,28.33,73115.93,61.4,-0.46938,0.00022,25.25051]
[1780063090902,28.33,73114.53,61.4,-0.46969,0.00022,25.25153]
[1780063094074,28.33,73111.2,61.4,-0.47043,0.00022,25.2539]
[1780063096066,28.33,73109.16,61.4,-0.47088,0.00022,25.2553]
[1780063096072,28.33,73109.16,61.4,-0.47088,0.00022,25.2553]
[1780063096425,28.33,73109.16,61.4,-0.47088,0.00022,25.2553]
[1780063096692,28.33,73109.16,61.4,-0.47088,0.00022,25.2553]
[1780063096714,28.33,73109.16,61.4,-0.47088,0.00022,25.2553]
[1780063096741,28.33,73101.48,61.4,-0.47258,0.00022,25.2603]
[1780063098621,28.33,73100.93,61.4,-0.4727,0.00022,25.26064]
[1780063102955,28.33,73098.99,61.4,-0.47313,0.00022,25.26182]
[1780063106096,28.33,73096.4,61.4,-0.47371,0.00022,25.26335]
[1780063106525,28.33,73096.4,61.4,-0.47371,0.00022,25.26335]
[1780063111845,28.32,73095.81,61.4,-0.47383,0.00022,25.26049]
[1780063116255,28.32,73094.1,61.4,-0.47421,0.00022,25.26147]
[1780063116468,28.32,73094.1,61.4,-0.47421,0.00022,25.26147]
[1780063116664,28.32,73094.1,61.4,-0.47421,0.00022,25.26147]
[1780063116676,28.32,73094.1,61.4,-0.47421,0.00022,25.26147]
[1780063121918,28.32,73092.04,61.4,-0.47467,0.00022,25.26261]
[1780063127366,28.32,73092.35,61.4,-0.4746,0.00022,25.26243]
[1780063131822,28.32,73092.55,61.4,-0.47455,0.00022,25.26232]
[1780063132846,28.32,73092.26,61.4,-0.47462,0.00022,25.26248]
[1780063133199,28.32,73091.37,61.4,-0.47481,0.00022,25.26296]
[1780063134705,28.32,73091.39,61.4,-0.47481,0.00022,25.26295]
[1780063136740,28.32,73089.4,61.4,-0.47525,0.00022,25.26402]
[1780063139465,28.32,73089.4,61.4,-0.47525,0.00022,25.26401]
[1780063140720,28.32,73089.4,61.4,-0.47525,0.00022,25.26401]
[1780063142828,28.32,73089.17,61.4,-0.4753,0.00022,25.26413]
[1780063142849,28.32,73089.17,61.4,-0.4753,0.00022,25.26413]
[1780063143004,28.31,73089.02,61.4,-0.47533,0.00022,25.26421]
[1780063143166,28.31,73089.02,61.4,-0.47533,0.00022,25.26421]
[1780063143181,28.31,73089.02,61.4,-0.47533,0.00022,25.26421]
[1780063143868,28.31,73089.02,61.4,-0.47533,0.00022,25.26421]
[1780063143904,28.31,73083.71,61.4,-0.47651,0.00022,25.26688]
[1780063144733,28.31,73083.71,61.4,-0.47651,0.00022,25.26688]
[1780063150115,28.31,73084.46,61.4,-0.47634,0.00022,25.26652]
[1780063155150,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063156215,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063156226,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063156237,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063156241,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063156361,28.31,73081.61,61.4,-0.47697,0.00022,25.26788]
[1780063157367,28.31,73082.05,61.4,-0.47688,0.00022,25.26767]
[1780063161288,28.31,73075.46,61.4,-0.47834,0.00022,25.2706]
[1780063161892,28.31,73075.46,61.4,-0.47834,0.00022,25.2706]
[1780063163805,28.31,73073.47,61.4,-0.47878,0.00022,25.27142]
[1780063163944,28.31,73073.47,61.4,-0.47878,0.00022,25.27142]
[1780063164144,28.31,73073.04,61.4,-0.47888,0.00022,25.27159]
[1780063165120,28.31,73068.04,61.4,-0.47998,0.00022,25.27349]
[1780063166563,28.31,73063.07,61.4,-0.48109,0.00022,25.27519]
[1780063166906,28.31,73063.07,61.4,-0.48109,0.00022,25.27519]
[1780063166935,28.31,73063.07,61.4,-0.48109,0.00022,25.27519]
[1780063166927,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167685,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167708,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167709,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167721,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167950,28.32,73060.73,61.4,-0.48161,0.00022,25.27592]
[1780063167999,28.32,73057.67,61.4,-0.48229,0.00022,25.27681]
[1780063168050,28.32,73057.67,61.4,-0.48229,0.00022,25.27681]
[1780063168504,28.32,73057.67,61.4,-0.48229,0.00022,25.27681]
[1780063168709,28.32,73057.67,61.4,-0.48229,0.00022,25.27681]
[1780063168889,28.32,73051.01,61.4,-0.48376,0.00022,25.27849]
[1780063169008,28.32,73051.01,61.4,-0.48376,0.00022,25.27849]
[1780063169806,28.32,73039.13,61.4,-0.4864,0.00022,25.28064]
[1780063171534,28.31,73037.81,61.4,-0.4867,0.00022,25.28081]
[1780063171552,28.31,73037.81,61.4,-0.4867,0.00022,25.28081]
[1780063171616,28.31,73037.81,61.4,-0.4867,0.00022,25.28081]
[1780063171695,28.31,73037.81,61.4,-0.4867,0.00022,25.28081]
[1780063171804,28.31,73037.81,61.4,-0.4867,0.00022,25.28081]
[1780063171897,28.31,73037.63,61.4,-0.48673,0.00022,25.27764]
[1780063172073,28.31,73037.63,61.4,-0.48673,0.00022,25.27764]
[1780063172529,28.31,73037.63,61.4,-0.48673,0.00022,25.27764]
[1780063174894,28.31,73032.52,61.4,-0.48787,0.00022,25.27816]
[1780063179422,28.31,73031.08,61.4,-0.48819,0.00022,25.27827]
[1780063181750,28.31,73029.74,61.4,-0.48849,0.00022,25.27836]
[1780063182956,28.31,73029.96,61.4,-0.48844,0.00022,25.27834]
[1780063182967,28.31,73029.96,61.4,-0.48844,0.00022,25.27834]
[1780063182980,28.31,73029.96,61.4,-0.48844,0.00022,25.27834]
[1780063183881,28.31,73028.8,61.4,-0.4887,0.00022,25.27841]
[1780063184351,28.31,73028.8,61.4,-0.4887,0.00022,25.27841]
[1780063189397,28.31,73028.36,61.4,-0.48879,0.00022,25.27843]
[1780063194432,28.31,73028.79,61.4,-0.4887,0.00022,25.27841]
[1780063196673,28.31,73025.72,61.4,-0.48938,0.00022,25.27854]
[1780063196675,28.31,73025.72,61.4,-0.48938,0.00022,25.27854]
[1780063196846,28.31,73025.72,61.4,-0.48938,0.00022,25.27854]
[1780063197717,28.31,73024.48,61.4,-0.48966,0.00022,25.27857]
[1780063198027,28.31,73027.54,61.4,-0.48898,0.00022,25.27847]
[1780063198656,28.31,73027.54,61.4,-0.48898,0.00022,25.27847]
[1780063198913,28.31,73027.54,61.4,-0.48898,0.00022,25.27847]
[1780063198992,28.31,73027.54,61.4,-0.48898,0.00022,25.27847]
[1780063199042,28.31,73028.84,61.4,-0.48869,0.00022,25.27841]
[1780063199058,28.31,73028.84,61.4,-0.48869,0.00022,25.27841]
[1780063199467,28.31,73038.49,61.4,-0.48654,0.00022,25.27753]
[1780063200196,28.31,73038.49,61.4,-0.48654,0.00022,25.27753]
[1780063200258,28.31,73038.49,61.4,-0.48654,0.00022,25.27753]
[1780063200278,28.31,73038.49,61.4,-0.48654,0.00022,25.27753]
[1780063201021,28.31,73038.49,61.4,-0.48654,0.00022,25.27753]
[1780063201371,28.31,73041.84,61.4,-0.4858,0.00022,25.27705]
[1780063201677,28.31,73052.89,61.4,-0.48334,0.00022,25.27486]
[1780063202470,28.31,73052.89,61.4,-0.48334,0.00022,25.27486]
[1780063202536,28.31,73052.89,61.4,-0.48334,0.00022,25.27486]
[1780063202627,28.31,73055.47,61.4,-0.48277,0.00022,25.2742]
[1780063203376,28.31,73055.47,61.4,-0.48277,0.00022,25.2742]
[1780063204735,28.31,73055.12,61.4,-0.48285,0.00022,25.27429]
[1780063205758,28.3,73055.32,61.4,-0.4828,0.00022,25.27424]
[1780063205842,28.3,73055.32,61.4,-0.4828,0.00022,25.27424]
[1780063205860,28.31,73063.36,61.4,-0.48102,0.00022,25.27189]
[1780063206788,28.31,73063.36,61.4,-0.48102,0.00022,25.27189]
[1780063206957,28.31,73063.36,61.4,-0.48102,0.00022,25.27189]
[1780063207023,28.31,73062.49,61.4,-0.48121,0.00022,25.27217]
[1780063207385,28.31,73062.49,61.4,-0.48121,0.00022,25.27217]
[1780063207530,28.31,73044.86,61.4,-0.48513,0.00022,25.27655]
[1780063208378,28.31,73044.86,61.4,-0.48513,0.00022,25.27655]
[1780063208910,28.31,73043.74,61.4,-0.48538,0.00022,25.27674]
[1780063209692,28.31,73043.74,61.4,-0.48538,0.00022,25.27674]
[1780063210270,28.3,73044.62,61.4,-0.48518,0.00022,25.27659]
[1780063211890,28.31,73042.99,61.4,-0.48554,0.00022,25.27687]
[1780063212055,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063212075,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063212095,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063212121,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063212389,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063212564,28.31,73042.44,61.4,-0.48567,0.00022,25.27696]
[1780063213059,28.31,73037.7,61.4,-0.48672,0.00022,25.27763]
[1780063215076,28.31,73039.57,61.4,-0.4863,0.00022,25.27738]
[1780063220622,28.31,73039.21,61.4,-0.48638,0.00022,25.27743]
[1780063221981,28.31,73039.21,61.4,-0.48638,0.00022,25.27743]
[1780063223235,28.31,73038.9,61.4,-0.48645,0.00022,25.27747]
[1780063223940,28.31,73046.21,61.4,-0.48483,0.00022,25.2763]
[1780063225603,28.31,73045.76,61.4,-0.48493,0.00022,25.27638]
[1780063225709,28.31,73045.76,61.4,-0.48493,0.00022,25.27638]
[1780063225771,28.31,73045.76,61.4,-0.48493,0.00022,25.27638]
[1780063225819,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226226,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226318,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226348,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226454,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226549,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226688,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226884,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063226958,28.31,73048.35,61.4,-0.48435,0.00022,25.27587]
[1780063227009,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227176,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227294,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227371,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227620,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227652,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227901,28.31,73067.51,61.4,-0.4801,0.00022,25.27048]
[1780063227947,28.31,73067.27,61.4,-0.48015,0.00022,25.27057]
[1780063229822,28.31,73066.11,61.4,-0.48041,0.00022,25.27098]
[1780063230016,28.31,73066.11,61.4,-0.48041,0.00022,25.27098]
[1780063230025,28.31,73066.11,61.4,-0.48041,0.00022,25.27098]
[1780063230027,28.31,73066.11,61.4,-0.48041,0.00022,25.27098]
[1780063230075,28.31,73065.18,61.4,-0.48062,0.00022,25.27129]
[1780063230115,28.31,73065.18,61.4,-0.48062,0.00022,25.27129]
[1780063230133,28.31,73065.18,61.4,-0.48062,0.00022,25.27129]
[1780063230864,28.31,73065.18,61.4,-0.48062,0.00022,25.27129]
[1780063231982,28.31,73069.84,61.4,-0.47958,0.00022,25.26963]
[1780063232059,28.31,73072.86,61.4,-0.47891,0.00022,25.26527]
[1780063232114,28.31,73072.86,61.4,-0.47891,0.00022,25.26527]
[1780063232164,28.31,73072.86,61.4,-0.47891,0.00022,25.26527]
[1780063232169,28.31,73072.86,61.4,-0.47891,0.00022,25.26527]
[1780063233797,28.31,73069.88,61.4,-0.47957,0.00022,25.26642]
[1780063234013,28.31,73069.88,61.4,-0.47957,0.00022,25.26642]
[1780063234016,28.31,73069.88,61.4,-0.47957,0.00022,25.26642]
[1780063234025,28.31,73069.88,61.4,-0.47957,0.00022,25.26642]
[1780063236821,28.31,73072.2,61.4,-0.47906,0.00022,25.26553]
[1780063239072,28.32,73074.02,61.4,-0.47866,0.00022,25.26481]
[1780063239180,28.32,73074.02,61.4,-0.47866,0.00022,25.26481]
[1780063239435,28.32,73074.02,61.4,-0.47866,0.00022,25.26481]
[1780063240768,28.32,73083.61,61.4,-0.47653,0.00022,25.26054]
[1780063242461,28.32,73082.2,61.4,-0.47684,0.00022,25.26121]
[1780063243591,28.32,73084.18,61.4,-0.4764,0.00022,25.26026]
[1780063243708,28.32,73084.18,61.4,-0.4764,0.00022,25.26026]
[1780063246653,28.32,73088.16,61.4,-0.47552,0.00022,25.25826]
[1780063246673,28.32,73088.16,61.4,-0.47552,0.00022,25.25826]
[1780063246684,28.32,73088.16,61.4,-0.47552,0.00022,25.25826]
[1780063246812,28.32,73088.16,61.4,-0.47552,0.00022,25.25826]
[1780063246832,28.32,73088.16,61.4,-0.47552,0.00022,25.25826]
[1780063247071,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063247089,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063247114,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063247181,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063247226,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063247884,28.31,73092.12,61.4,-0.47464,0.00022,25.25615]
[1780063250696,28.31,73097.62,61.4,-0.47342,0.00022,25.25301]
[1780063250720,28.31,73097.62,61.4,-0.47342,0.00022,25.25301]
[1780063250838,28.31,73098.24,61.4,-0.47329,0.00022,25.25264]
[1780063251890,28.31,73098.24,61.4,-0.47329,0.00022,25.25264]
[1780063251985,28.31,73098.24,61.4,-0.47329,0.00022,25.25264]
[1780063253470,28.31,73093.36,61.4,-0.47437,0.00022,25.25546]
[1780063257645,28.31,73093.12,61.4,-0.47442,0.00022,25.25559]
[1780063257720,28.31,73093.12,61.4,-0.47442,0.00022,25.25559]
[1780063257917,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258181,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258338,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258344,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258457,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258489,28.31,73083.14,61.4,-0.47663,0.00022,25.26076]
[1780063258897,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259275,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259275,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259332,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259457,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259535,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259578,28.31,73073.84,61.4,-0.47869,0.00022,25.26487]
[1780063259905,28.31,73068.08,61.4,-0.47997,0.00022,25.26708]
[1780063260288,28.31,73068.08,61.4,-0.47997,0.00022,25.26708]
[1780063260308,28.31,73068.08,61.4,-0.47997,0.00022,25.26708]
[1780063260771,28.31,73068.08,61.4,-0.47997,0.00022,25.26708]
[1780063260913,28.31,73060.66,61.4,-0.48162,0.00022,25.26955]
[1780063261365,28.31,73060.66,61.4,-0.48162,0.00022,25.26955]
[1780063262537,28.31,73058.97,61.4,-0.48199,0.00022,25.27005]
[1780063262560,28.31,73058.97,61.4,-0.48199,0.00022,25.27005]
[1780063262592,28.31,73058.97,61.4,-0.48199,0.00022,25.27005]
[1780063262715,28.31,73058.97,61.4,-0.48199,0.00022,25.27005]
[1780063262964,28.31,73058.97,61.4,-0.48199,0.00022,25.27005]
[1780063263006,28.31,73050.41,61.4,-0.48389,0.00022,25.27224]
[1780063263148,28.31,73050.41,61.4,-0.48389,0.00022,25.27224]
[1780063263919,28.31,73050.41,61.4,-0.48389,0.00022,25.27224]
[1780063266148,28.31,73045.13,61.4,-0.48507,0.00022,25.2733]
[1780063266224,28.31,73045.13,61.4,-0.48507,0.00022,25.2733]
[1780063266726,28.31,73045.13,61.4,-0.48507,0.00022,25.2733]
[1780063266748,28.31,73045.13,61.4,-0.48507,0.00022,25.2733]
[1780063267046,28.31,73045.13,61.4,-0.48507,0.00022,25.2733]
[1780063267965,28.3,73031.18,61.4,-0.48817,0.00022,25.27507]
[1780063270209,28.3,73028.36,61.4,-0.48879,0.00022,25.27524]
[1780063270212,28.3,73028.36,61.4,-0.48879,0.00022,25.27524]
[1780063270274,28.3,73028.36,61.4,-0.48879,0.00022,25.27524]
[1780063271827,28.3,73026.02,61.4,-0.48931,0.00022,25.27534]
[1780063273710,28.3,73025.13,61.4,-0.48951,0.00022,25.27536]
[1780063273722,28.3,73025.13,61.4,-0.48951,0.00022,25.27536]
[1780063276687,28.3,73022.78,61.4,-0.49003,0.00022,25.2754]
[1780063277020,28.3,73022.78,61.4,-0.49003,0.00022,25.2754]
[1780063277028,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063277397,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063277410,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063277418,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063277448,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063277505,28.3,73017.14,61.4,-0.49129,0.00022,25.2753]
[1780063278919,28.3,73020.05,61.4,-0.49064,0.00022,25.27538]
[1780063279659,28.3,73021.1,61.4,-0.49041,0.00022,25.27539]
[1780063280058,28.3,73029.63,61.4,-0.48851,0.00022,25.27517]
[1780063280177,28.3,73029.63,61.4,-0.48851,0.00022,25.27517]
[1780063280209,28.3,73029.63,61.4,-0.48851,0.00022,25.27517]
[1780063283154,28.3,73031.16,61.4,-0.48817,0.00022,25.27507]
[1780063284089,28.3,73024.79,61.4,-0.48959,0.00022,25.27537]
[1780063284181,28.3,73024.79,61.4,-0.48959,0.00022,25.27537]
[1780063284718,28.3,73024.79,61.4,-0.48959,0.00022,25.27537]
[1780063290610,28.3,73023.32,61.4,-0.48991,0.00022,25.27539]
[1780063290900,28.3,73023.32,61.4,-0.48991,0.00022,25.27539]
[1780063291923,28.3,73017.9,61.4,-0.49112,0.00022,25.27214]
[1780063293100,28.3,73017.9,61.4,-0.49112,0.00022,25.27214]
[1780063295065,28.3,73015.78,61.4,-0.49159,0.00022,25.27205]
[1780063300202,28.29,73010.73,61.4,-0.49271,0.00022,25.27171]
[1780063301194,28.29,73010.73,61.4,-0.49271,0.00022,25.27171]
[1780063301288,28.29,73010.73,61.4,-0.49271,0.00022,25.27171]
[1780063302479,28.29,73011.36,61.4,-0.49257,0.00022,25.27176]
[1780063306471,28.29,73012.16,61.4,-0.4924,0.00022,25.27182]
[1780063313119,28.29,73011.78,61.4,-0.49248,0.00022,25.27179]
[1780063313176,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063313233,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063313634,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063313709,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063313822,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063313921,28.29,73011.68,61.4,-0.4925,0.00022,25.27179]
[1780063314025,28.29,73007.9,61.4,-0.49335,0.00022,25.27142]
[1780063314279,28.29,73007.9,61.4,-0.49335,0.00022,25.27142]
[1780063314372,28.29,73007.9,61.4,-0.49335,0.00022,25.27142]
[1780063314520,28.29,73007.9,61.4,-0.49335,0.00022,25.27142]
[1780063314652,28.29,73007.9,61.4,-0.49335,0.00022,25.27142]
[1780063315956,28.29,73010.47,61.4,-0.49277,0.00022,25.27168]
[1780063317953,28.29,73012.14,61.4,-0.4924,0.00022,25.27182]
[1780063318635,28.29,73011.69,61.4,-0.4925,0.00022,25.27179]
[1780063320176,28.29,73014.84,61.4,-0.4918,0.00022,25.272]
[1780063320640,28.29,73014.84,61.4,-0.4918,0.00022,25.272]
[1780063320693,28.28,73009.14,61.4,-0.49307,0.00022,25.27156]
[1780063325867,28.28,73005.55,61.4,-0.49387,0.00022,25.27114]
[1780063330217,28.28,73005.82,61.4,-0.49381,0.00022,25.27118]
[1780063331252,28.28,73004.44,61.4,-0.49412,0.00022,25.27099]
[1780063336679,28.28,73002.46,61.4,-0.49456,0.00022,25.2707]
[1780063340362,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340422,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340507,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340692,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340759,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340811,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063340923,28.29,73002.17,61.4,-0.49462,0.00022,25.27066]
[1780063341194,28.29,73001.03,61.4,-0.49487,0.00022,25.27048]
[1780063341504,28.29,73007.05,61.4,-0.49353,0.00022,25.27133]
[1780063342549,28.29,73007.05,61.4,-0.49353,0.00022,25.27133]
[1780063342941,28.29,73007.05,61.4,-0.49353,0.00022,25.27133]
[1780063342979,28.29,73007.05,61.4,-0.49353,0.00022,25.27133]
[1780063343124,28.29,73007.05,61.4,-0.49353,0.00022,25.27133]
[1780063343238,28.29,73007.82,61.4,-0.49336,0.00022,25.27141]
[1780063344111,28.29,73013.23,61.4,-0.49216,0.00022,25.2719]
[1780063347771,28.28,73014.55,61.4,-0.49187,0.00022,25.27199]
[1780063350114,28.28,73014.46,61.4,-0.49189,0.00022,25.27198]
[1780063350148,28.28,73014.46,61.4,-0.49189,0.00022,25.27198]
[1780063350198,28.28,73014.46,61.4,-0.49189,0.00022,25.27198]
[1780063350228,28.28,73014.95,61.4,-0.49178,0.00022,25.27201]
[1780063350595,28.28,73014.95,61.4,-0.49178,0.00022,25.27201]
[1780063350677,28.28,73014.95,61.4,-0.49178,0.00022,25.27201]
[1780063350702,28.28,73014.95,61.4,-0.49178,0.00022,25.27201]
[1780063350893,28.28,73014.95,61.4,-0.49178,0.00022,25.27201]
[1780063351010,28.28,73029.7,61.4,-0.48849,0.00022,25.26878]
[1780063351275,28.28,73029.7,61.4,-0.48849,0.00022,25.26878]
[1780063351357,28.28,73029.7,61.4,-0.48849,0.00022,25.26878]
[1780063351442,28.28,73029.7,61.4,-0.48849,0.00022,25.26878]
[1780063352088,28.28,73038.76,61.4,-0.48648,0.00022,25.26791]
[1780063352542,28.28,73038.76,61.4,-0.48648,0.00022,25.26791]
[1780063357602,28.28,73043.48,61.4,-0.48543,0.00022,25.26719]
[1780063361507,28.28,73048.96,61.4,-0.48421,0.00022,25.26615]
[1780063364696,28.28,73054.25,61.4,-0.48303,0.00022,25.26491]
[1780063364705,28.28,73054.25,61.4,-0.48303,0.00022,25.26491]
[1780063364718,28.28,73055.18,61.4,-0.48283,0.00022,25.26468]
[1780063366005,28.28,73055.18,61.4,-0.48283,0.00022,25.26468]
[1780063366070,28.28,73060.94,61.4,-0.48154,0.00022,25.26304]
[1780063371741,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371835,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371850,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371876,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371917,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371988,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063371992,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063372001,28.28,73061.35,61.4,-0.48145,0.00022,25.26292]
[1780063373033,28.28,73062.43,61.4,-0.48122,0.00022,25.26258]
[1780063373042,28.28,73069.74,61.4,-0.47959,0.00022,25.26005]
[1780063378767,28.29,73074.11,61.4,-0.47862,0.00022,25.25834]
[1780063380462,28.29,73073.46,61.4,-0.47877,0.00022,25.2586]
[1780063380485,28.29,73073.46,61.4,-0.47877,0.00022,25.2586]
[1780063380521,28.29,73073.46,61.4,-0.47877,0.00022,25.2586]
[1780063381555,28.29,73070.06,61.4,-0.47952,0.00022,25.25993]
[1780063381667,28.29,73070.06,61.4,-0.47952,0.00022,25.25993]
[1780063381805,28.29,73070.06,61.4,-0.47952,0.00022,25.25993]
[1780063382522,28.29,73067.83,61.4,-0.48002,0.00022,25.26076]
[1780063383180,28.29,73067.83,61.4,-0.48002,0.00022,25.26076]
[1780063387327,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063387365,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063387374,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063387405,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063387821,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063387900,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063388073,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063388111,28.29,73069.96,61.4,-0.47954,0.00022,25.25997]
[1780063388152,28.29,73080.64,61.4,-0.47717,0.00022,25.2555]
[1780063389178,28.29,73080.64,61.4,-0.47717,0.00022,25.2555]
[1780063391919,28.28,73086.51,61.4,-0.47587,0.00022,25.25265]
[1780063391973,28.28,73086.51,61.4,-0.47587,0.00022,25.25265]
[1780063395156,28.28,73085.42,61.4,-0.47611,0.00022,25.2532]
[1780063395197,28.28,73085.42,61.4,-0.47611,0.00022,25.2532]
[1780063395324,28.28,73083.01,61.4,-0.47664,0.00022,25.25437]
[1780063396036,28.28,73083.01,61.4,-0.47664,0.00022,25.25437]
[1780063396092,28.28,73072.47,61.4,-0.47898,0.00022,25.25899]
[1780063398054,28.28,73073.24,61.4,-0.47881,0.00022,25.25868]
[1780063398255,28.28,73073.14,61.4,-0.47883,0.00022,25.25872]
[1780063403946,28.28,73070.34,61.4,-0.47946,0.00022,25.25981]
[1780063405391,28.28,73070.49,61.4,-0.47942,0.00022,25.25976]
[1780063406786,28.28,73067.56,61.4,-0.48007,0.00022,25.26084]
[1780063406800,28.28,73067.56,61.4,-0.48007,0.00022,25.26084]
[1780063406873,28.28,73067.56,61.4,-0.48007,0.00022,25.26084]
[1780063407928,28.28,73066.02,61.4,-0.48042,0.00022,25.26138]
[1780063411712,28.28,73066.2,61.4,-0.48038,0.00022,25.26132]
[1780063412181,28.28,73066.2,61.4,-0.48038,0.00022,25.26132]
[1780063412235,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063412440,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063412773,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063412875,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063412937,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063413124,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063413222,28.28,73059.44,61.4,-0.48188,0.00022,25.2603]
[1780063413195,28.27,73047.71,61.4,-0.48449,0.00022,25.26321]
[1780063414475,28.27,73048.55,61.4,-0.4843,0.00022,25.26304]
[1780063415225,28.27,73048.55,61.4,-0.4843,0.00022,25.26304]
[1780063415276,28.27,73047.65,61.4,-0.4845,0.00022,25.26322]
[1780063416761,28.27,73044.64,61.4,-0.48517,0.00022,25.26379]
[1780063417569,28.27,73044.23,61.4,-0.48526,0.00022,25.26387]
[1780063418271,28.27,73044.23,61.4,-0.48526,0.00022,25.26387]
[1780063418367,28.27,73044.6,61.4,-0.48518,0.00022,25.2638]
[1780063418378,28.27,73044.6,61.4,-0.48518,0.00022,25.2638]
[1780063418543,28.27,73044.6,61.4,-0.48518,0.00022,25.2638]
[1780063419075,28.27,73037.86,61.4,-0.48668,0.00022,25.26482]
[1780063420584,28.27,73037.38,61.4,-0.48678,0.00022,25.26488]
[1780063420994,28.27,73037.38,61.4,-0.48678,0.00022,25.26488]
[1780063422886,28.27,73031.88,61.4,-0.48801,0.00022,25.26543]
[1780063427510,28.27,73029.67,61.4,-0.4885,0.00022,25.26559]
[1780063427532,28.27,73029.67,61.4,-0.4885,0.00022,25.26559]
[1780063427583,28.27,73029.67,61.4,-0.4885,0.00022,25.26559]
[1780063431303,28.27,73023.08,61.4,-0.48997,0.00022,25.26581]
[1780063431629,28.27,73023.08,61.4,-0.48997,0.00022,25.26581]
[1780063431667,28.27,73023.08,61.4,-0.48997,0.00022,25.26581]
[1780063431726,28.27,73023.08,61.4,-0.48997,0.00022,25.26581]
[1780063432167,28.27,73019.61,61.4,-0.49074,0.00022,25.2658]
[1780063437202,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063437749,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063437788,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063437794,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063437803,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063437839,28.27,73015.98,61.4,-0.49155,0.00022,25.26568]
[1780063438209,28.27,73021.26,61.4,-0.49037,0.00022,25.26582]
[1780063440989,28.26,73023.69,61.4,-0.48983,0.00022,25.26581]
[1780063443268,28.26,73023.03,61.4,-0.48998,0.00022,25.26581]
[1780063444635,28.26,73024.09,61.4,-0.48974,0.00022,25.2658]
[1780063445066,28.26,73024.09,61.4,-0.48974,0.00022,25.2658]
[1780063445283,28.26,73024.09,61.4,-0.48974,0.00022,25.2658]
[1780063445638,28.26,73024.18,61.4,-0.48972,0.00022,25.2658]
[1780063445938,28.26,73024.18,61.4,-0.48972,0.00022,25.2658]
[1780063446265,28.26,73032.16,61.4,-0.48794,0.00022,25.26541]
[1780063446817,28.26,73032.16,61.4,-0.48794,0.00022,25.26541]
[1780063447646,28.26,73036.69,61.4,-0.48694,0.00022,25.26496]
[1780063447726,28.26,73036.69,61.4,-0.48694,0.00022,25.26496]
[1780063448063,28.26,73036.69,61.4,-0.48694,0.00022,25.26496]
[1780063448281,28.26,73043.15,61.4,-0.4855,0.00022,25.26405]
[1780063452989,28.26,73045.27,61.4,-0.48502,0.00022,25.26367]
[1780063453030,28.26,73045.22,61.4,-0.48504,0.00022,25.26368]
[1780063454215,28.26,73051.38,61.4,-0.48366,0.00022,25.2624]
[1780063455281,28.26,73051.38,61.4,-0.48366,0.00022,25.2624]
[1780063456880,28.25,73051.96,61.4,-0.48353,0.00022,25.26227]
[1780063458914,28.25,73055.79,61.4,-0.48268,0.00022,25.2613]
[1780063463771,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063463786,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063463820,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063463828,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063463841,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063464163,28.24,73056.27,61.4,-0.48257,0.00022,25.26116]
[1780063464892,28.24,73054.59,61.4,-0.48295,0.00022,25.26161]
[1780063465072,28.24,73054.59,61.4,-0.48295,0.00022,25.26161]
[1780063465092,28.24,73064.2,61.4,-0.48081,0.00022,25.25876]
[1780063465403,28.24,73069.59,61.4,-0.47961,0.00022,25.25685]
[1780063466720,28.24,73069.59,61.4,-0.47961,0.00022,25.25685]
[1780063466795,28.24,73070.34,61.4,-0.47944,0.00022,25.25657]
[1780063471837,28.23,73067.48,61.4,-0.48007,0.00022,25.25762]
[1780063471896,28.23,73067.48,61.4,-0.48007,0.00022,25.25762]
[1780063472146,28.23,73067.48,61.4,-0.48007,0.00022,25.25762]
[1780063473439,28.23,73063.46,61.4,-0.48097,0.00022,25.25581]
[1780063478494,28.22,73056.41,61.4,-0.48254,0.00022,25.25792]
[1780063481139,28.22,73056.42,61.4,-0.48253,0.00022,25.25791]
[1780063481265,28.22,73056.42,61.4,-0.48253,0.00022,25.25791]
[1780063481355,28.22,73056.42,61.4,-0.48253,0.00022,25.25791]
[1780063481432,28.22,73056.71,61.4,-0.48247,0.00022,25.25783]
[1780063482375,28.22,73056.71,61.4,-0.48247,0.00022,25.25783]
[1780063482383,28.22,73056.71,61.4,-0.48247,0.00022,25.25783]
[1780063482242,28.22,73049.67,61.4,-0.48404,0.00022,25.25957]
[1780063482500,28.22,73049.67,61.4,-0.48404,0.00022,25.25957]
[1780063482919,28.22,73049.67,61.4,-0.48404,0.00022,25.25957]
[1780063482964,28.22,73055.9,61.4,-0.48265,0.00022,25.25805]
[1780063484370,28.22,73055.9,61.4,-0.48265,0.00022,25.25805]
[1780063484536,28.22,73061.91,61.4,-0.48131,0.00022,25.25629]
[1780063490038,28.21,73064.53,61.4,-0.48072,0.00022,25.25543]
[1780063490152,28.21,73064.53,61.4,-0.48072,0.00022,25.25543]
[1780063495613,28.2,73063.17,61.4,-0.48102,0.00022,25.25587]
[1780063501337,28.2,73063.79,61.4,-0.48088,0.00022,25.25567]
[1780063503231,28.2,73064.16,61.4,-0.4808,0.00022,25.25554]
[1780063503920,28.2,73064.39,61.4,-0.48075,0.00022,25.25546]
[1780063505275,28.2,73062.58,61.4,-0.48115,0.00022,25.25606]
[1780063506803,28.19,73066.46,61.4,-0.48029,0.00022,25.25475]
[1780063506850,28.19,73066.46,61.4,-0.48029,0.00022,25.25475]
[1780063508107,28.19,73067.25,61.4,-0.48011,0.00022,25.25446]
[1780063508224,28.19,73067.25,61.4,-0.48011,0.00022,25.25446]
[1780063508473,28.19,73067.72,61.4,-0.48,0.00022,25.25429]
[1780063508841,28.19,73067.72,61.4,-0.48,0.00022,25.25429]
[1780063510841,28.19,73063.71,61.4,-0.4809,0.00022,25.25568]
[1780063514397,28.19,73064.95,61.4,-0.48062,0.00022,25.25526]
[1780063514822,28.19,73064.56,61.4,-0.48071,0.00022,25.2554]
[1780063514866,28.19,73057.11,61.4,-0.48237,0.00022,25.2577]
[1780063520425,28.18,73054.99,61.4,-0.48284,0.00022,25.25827]
[1780063520602,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063520872,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521093,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521139,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521207,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521309,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521416,28.18,73055.07,61.4,-0.48282,0.00022,25.25824]
[1780063521384,28.18,73040.74,61.4,-0.48602,0.00022,25.26121]
[1780063521933,28.18,73040.74,61.4,-0.48602,0.00022,25.26121]
[1780063522235,28.18,73033.39,61.4,-0.48766,0.00022,25.26209]
[1780063522546,28.18,73033.39,61.4,-0.48766,0.00022,25.26209]
[1780063522914,28.18,73033.39,61.4,-0.48766,0.00022,25.26209]
[1780063525595,28.18,73036.36,61.4,-0.487,0.00022,25.26179]
[1780063526979,28.18,73040.27,61.4,-0.48613,0.00022,25.26128]
[1780063527757,28.18,73041.18,61.4,-0.48592,0.00022,25.26114]
[1780063529255,28.18,73041.12,61.4,-0.48594,0.00022,25.26115]
[1780063529427,28.18,73041.12,61.4,-0.48594,0.00022,25.26115]
[1780063529882,28.18,73043.36,61.4,-0.48544,0.00022,25.26079]
[1780063534918,28.17,73045.49,61.4,-0.48496,0.00022,25.25721]
[1780063538812,28.17,73045.78,61.4,-0.48489,0.00022,25.25715]
[1780063538906,28.17,73045.78,61.4,-0.48489,0.00022,25.25715]
[1780063538946,28.17,73046.54,61.4,-0.48472,0.00022,25.257]
[1780063539953,28.17,73041.07,61.4,-0.48595,0.00022,25.25796]
[1780063544988,28.16,73041.91,61.4,-0.48576,0.00022,25.25782]
[1780063548073,28.16,73040.57,61.4,-0.48606,0.00022,25.25803]
[1780063548080,28.16,73040.57,61.4,-0.48606,0.00022,25.25803]
[1780063548152,28.16,73040.57,61.4,-0.48606,0.00022,25.25803]
[1780063548352,28.16,73040.57,61.4,-0.48606,0.00022,25.25803]
[1780063549230,28.16,73033.89,61.4,-0.48755,0.00022,25.25885]
[1780063551031,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552075,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552083,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552113,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552120,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552220,28.16,73023.96,61.4,-0.48977,0.00022,25.25941]
[1780063552595,28.16,73023.2,61.4,-0.48994,0.00022,25.25942]
[1780063552903,28.16,73023.2,61.4,-0.48994,0.00022,25.25942]
[1780063552932,28.16,73023.2,61.4,-0.48994,0.00022,25.25942]
[1780063553511,28.16,73023.2,61.4,-0.48994,0.00022,25.25942]
[1780063553440,28.16,73006.99,61.4,-0.49356,0.00022,25.25856]
[1780063553950,28.16,73006.99,61.4,-0.49356,0.00022,25.25856]
[1780063554109,28.16,73006.99,61.4,-0.49356,0.00022,25.25856]
[1780063554445,28.16,73000.04,61.4,-0.49512,0.00022,25.25755]
[1780063555875,28.16,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063557901,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063557927,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063557955,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063557976,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063558011,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063558063,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063558223,28.17,72999.29,61.4,-0.49529,0.00022,25.25742]
[1780063558370,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063558540,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063558768,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063558816,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063558903,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063558961,28.17,72996.11,61.4,-0.496,0.00022,25.25681]
[1780063559119,28.16,72982.56,61.4,-0.49903,0.00022,25.25332]
[1780063559987,28.16,72982.56,61.4,-0.49903,0.00022,25.25332]
[1780063560107,28.16,72982.56,61.4,-0.49903,0.00022,25.25332]
[1780063560921,28.16,72980.79,61.4,-0.49943,0.00022,25.25276]
[1780063561516,28.16,72980.79,61.4,-0.49943,0.00022,25.25276]
[1780063562215,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063562366,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063562415,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063562419,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063562427,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063562530,28.16,72980.47,61.4,-0.4995,0.00022,25.25265]
[1780063563168,28.16,72981.47,61.4,-0.49927,0.00022,25.25298]
[1780063563332,28.16,72981.47,61.4,-0.49927,0.00022,25.25298]
[1780063563370,28.16,72992.31,61.4,-0.49685,0.00022,25.25598]
[1780063563779,28.16,72992.31,61.4,-0.49685,0.00022,25.25598]
[1780063564315,28.16,72992.31,61.4,-0.49685,0.00022,25.25598]
[1780063564328,28.16,72992.31,61.4,-0.49685,0.00022,25.25598]
[1780063566363,28.16,72991.87,61.4,-0.49695,0.00022,25.25588]
[1780063569092,28.16,72987.07,61.4,-0.49802,0.00022,25.25465]
[1780063569123,28.16,72987.07,61.4,-0.49802,0.00022,25.25465]
[1780063569256,28.16,72987.07,61.4,-0.49802,0.00022,25.25465]
[1780063569389,28.16,72987.07,61.4,-0.49802,0.00022,25.25465]
[1780063570399,28.15,72986.98,61.4,-0.49804,0.00022,25.25462]
[1780063570406,28.15,72981.82,61.4,-0.4992,0.00022,25.25309]
[1780063571145,28.15,72981.82,61.4,-0.4992,0.00022,25.25309]
[1780063571634,28.15,72981.33,61.4,-0.49931,0.00022,25.25293]
[1780063572010,28.15,72981.33,61.4,-0.49931,0.00022,25.25293]
[1780063574095,28.15,72977.61,61.4,-0.50014,0.00022,25.25168]
[1780063575547,28.15,72977.37,61.4,-0.5002,0.00022,25.2516]
[1780063576211,28.15,72975.61,61.4,-0.50059,0.00022,25.25096]
[1780063577927,28.14,72975.35,61.4,-0.50065,0.00022,25.25087]
[1780063578030,28.14,72975.35,61.4,-0.50065,0.00022,25.25087]
[1780063579096,28.14,72972.48,61.4,-0.50129,0.00022,25.24978]
[1780063579358,28.14,72972.48,61.4,-0.50129,0.00022,25.24978]
[1780063579412,28.14,72972.48,61.4,-0.50129,0.00022,25.24978]
[1780063579427,28.14,72972.48,61.4,-0.50129,0.00022,25.24978]
[1780063579444,28.14,72972.48,61.4,-0.50129,0.00022,25.24978]
[1780063580080,28.14,72972.05,61.4,-0.50139,0.00022,25.24961]
[1780063580248,28.14,72963.6,61.4,-0.50329,0.00022,25.24598]
[1780063581893,28.14,72958.9,61.4,-0.50434,0.00022,25.24372]
[1780063584422,28.14,72957.5,61.4,-0.50465,0.00022,25.24301]
[1780063584607,28.14,72956.83,61.4,-0.5048,0.00022,25.24267]
[1780063584661,28.14,72956.83,61.4,-0.5048,0.00022,25.24267]
[1780063584769,28.14,72956.83,61.4,-0.5048,0.00022,25.24267]
[1780063584937,28.14,72956.83,61.4,-0.5048,0.00022,25.24267]
[1780063585467,28.14,72948.91,61.4,-0.50658,0.00022,25.23832]
[1780063585898,28.14,72948.91,61.4,-0.50658,0.00022,25.23832]
[1780063585995,28.14,72948.91,61.4,-0.50658,0.00022,25.23832]
[1780063586419,28.14,72948.91,61.4,-0.50658,0.00022,25.23832]
[1780063587824,28.14,72948.35,61.4,-0.5067,0.00022,25.238]
[1780063592059,28.14,72947.75,61.4,-0.50684,0.00022,25.23445]
[1780063592382,28.14,72947.75,61.4,-0.50684,0.00022,25.23445]
[1780063595259,28.13,72947.42,61.4,-0.50691,0.00022,25.23426]
[1780063596425,28.13,72947.38,61.4,-0.50692,0.00022,25.23423]
[1780063596724,28.13,72944.93,61.4,-0.50747,0.00022,25.23276]
[1780063599749,28.13,72941.48,61.4,-0.50825,0.00022,25.2306]
[1780063601887,28.13,72936.71,61.4,-0.50931,0.00022,25.22746]
[1780063604063,28.13,72934.26,61.4,-0.50986,0.00022,25.22578]
[1780063604282,28.13,72934.26,61.4,-0.50986,0.00022,25.22578]
[1780063604338,28.13,72934.26,61.4,-0.50986,0.00022,25.22578]
[1780063606298,28.13,72929.14,61.4,-0.51101,0.00022,25.22211]
[1780063606389,28.13,72929.14,61.4,-0.51101,0.00022,25.22211]
[1780063606475,28.13,72929.14,61.4,-0.51101,0.00022,25.22211]
[1780063606491,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063606639,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063606818,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063606857,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063606877,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063607052,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063607426,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063607499,28.13,72927.86,61.4,-0.5113,0.00022,25.22116]
[1780063607441,28.13,72913.87,61.4,-0.51443,0.00022,25.20992]
[1780063607655,28.13,72913.87,61.4,-0.51443,0.00022,25.20992]
[1780063607891,28.13,72913.87,61.4,-0.51443,0.00022,25.20992]
[1780063608339,28.13,72913.87,61.4,-0.51443,0.00022,25.20992]
[1780063609455,28.13,72914.32,61.4,-0.51434,0.00022,25.21031]
[1780063610404,28.13,72914.32,61.4,-0.51434,0.00022,25.21031]
[1780063610410,28.13,72914.32,61.4,-0.51434,0.00022,25.21031]
[1780063610433,28.13,72914.32,61.4,-0.51434,0.00022,25.21031]
[1780063610435,28.13,72914.32,61.4,-0.51434,0.00022,25.21031]
[1780063610810,28.13,72915.3,61.4,-0.51412,0.00022,25.21114]
[1780063610993,28.13,72915.3,61.4,-0.51412,0.00022,25.21114]
[1780063611471,28.13,72921.09,61.4,-0.51282,0.00022,25.21591]
[1780063612010,28.13,72921.09,61.4,-0.51282,0.00022,25.21591]
[1780063612806,28.13,72924.52,61.4,-0.51205,0.00022,25.21861]
[1780063612887,28.13,72924.52,61.4,-0.51205,0.00022,25.21861]
[1780063613548,28.13,72924.52,61.4,-0.51205,0.00022,25.21861]
[1780063613744,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063613788,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063613934,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063613994,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063614008,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063614205,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063614528,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063614537,28.12,72926.03,61.4,-0.51172,0.00022,25.21977]
[1780063614833,28.12,72921.42,61.4,-0.51275,0.00022,25.21617]
[1780063615725,28.12,72924.87,61.4,-0.51198,0.00022,25.21888]
[1780063615862,28.12,72924.87,61.4,-0.51198,0.00022,25.21888]
[1780063616619,28.12,72926.49,61.4,-0.51161,0.00022,25.22011]
[1780063618134,28.12,72925.8,61.4,-0.51177,0.00022,25.21959]
[1780063618137,28.12,72925.8,61.4,-0.51177,0.00022,25.21959]
[1780063618150,28.12,72925.8,61.4,-0.51177,0.00022,25.21959]
[1780063618171,28.12,72925.8,61.4,-0.51177,0.00022,25.21959]
[1780063618896,28.12,72930.4,61.4,-0.51074,0.00022,25.22302]
[1780063619824,28.12,72931.35,61.4,-0.51052,0.00022,25.22371]
[1780063620179,28.12,72931.35,61.4,-0.51052,0.00022,25.22371]
[1780063620762,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063620896,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063620902,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063620995,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063621012,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063621138,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063621222,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063621534,28.13,72928.21,61.4,-0.51123,0.00022,25.22141]
[1780063621541,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063621633,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063621813,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063621974,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063622167,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063622197,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063622383,28.13,72918.7,61.4,-0.51336,0.00022,25.21397]
[1780063622548,28.13,72927.72,61.4,-0.51134,0.00022,25.22104]
[1780063622728,28.13,72927.72,61.4,-0.51134,0.00022,25.22104]
[1780063623188,28.13,72927.72,61.4,-0.51134,0.00022,25.22104]
[1780063623881,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063623968,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624015,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624156,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624237,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624269,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624385,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624501,28.13,72931.53,61.4,-0.51048,0.00022,25.22384]
[1780063624742,28.13,72927.24,61.4,-0.51144,0.00022,25.22069]
[1780063624752,28.13,72927.24,61.4,-0.51144,0.00022,25.22069]
[1780063625569,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063625960,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626030,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626059,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626537,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626577,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626596,28.13,72916.53,61.4,-0.51384,0.00022,25.21217]
[1780063626600,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063626644,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063626814,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063626883,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063627097,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063627135,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063627181,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063627471,28.13,72907.32,61.4,-0.51591,0.00022,25.20412]
[1780063627584,28.13,72900.62,61.4,-0.51741,0.00022,25.19783]
[1780063629598,28.13,72898.9,61.4,-0.5178,0.00022,25.19616]
[1780063630840,28.13,72897.54,61.4,-0.5181,0.00022,25.19482]
[1780063630852,28.13,72897.54,61.4,-0.5181,0.00022,25.19482]
[1780063632507,28.13,72897.54,61.4,-0.5181,0.00022,25.19482]
[1780063632732,28.12,72898.94,61.4,-0.51779,0.00022,25.1962]
[1780063633464,28.12,72898.94,61.4,-0.51779,0.00022,25.1962]
[1780063633517,28.12,72901.96,61.4,-0.51711,0.00022,25.19911]
[1780063633767,28.12,72901.96,61.4,-0.51711,0.00022,25.19911]
[1780063634243,28.12,72901.96,61.4,-0.51711,0.00022,25.19911]
[1780063634580,28.12,72901.96,61.4,-0.51711,0.00022,25.19911]
[1780063634588,28.12,72908.49,61.4,-0.51565,0.00022,25.20517]
[1780063634876,28.12,72908.49,61.4,-0.51565,0.00022,25.20517]
[1780063635010,28.12,72908.49,61.4,-0.51565,0.00022,25.20517]
[1780063635152,28.12,72908.49,61.4,-0.51565,0.00022,25.20517]
[1780063636350,28.12,72912.63,61.4,-0.51472,0.00022,25.20883]
[1780063636423,28.12,72912.63,61.4,-0.51472,0.00022,25.20883]
[1780063636449,28.12,72912.63,61.4,-0.51472,0.00022,25.20883]
[1780063636777,28.12,72915.54,61.4,-0.51407,0.00022,25.21132]
[1780063636992,28.12,72915.54,61.4,-0.51407,0.00022,25.21132]
[1780063637132,28.12,72915.54,61.4,-0.51407,0.00022,25.21132]
[1780063637672,28.12,72911.93,61.4,-0.51488,0.00022,25.20822]
[1780063639425,28.12,72913.7,61.4,-0.51449,0.00022,25.20975]
[1780063640154,28.12,72914.96,61.4,-0.5142,0.00022,25.21082]
[1780063640199,28.12,72914.96,61.4,-0.5142,0.00022,25.21082]
[1780063640239,28.12,72914.96,61.4,-0.5142,0.00022,25.21082]
[1780063641683,28.11,72907.03,61.4,-0.51599,0.00022,25.20382]
[1780063643605,28.11,72907.03,61.4,-0.51599,0.00022,25.20382]
[1780063643930,28.11,72905.6,61.4,-0.51631,0.00022,25.2025]
[1780063644655,28.11,72904.33,61.4,-0.51659,0.00022,25.20132]
[1780063644895,28.11,72897.97,61.4,-0.51802,0.00022,25.1952]
[1780063646194,28.11,72897.97,61.4,-0.51802,0.00022,25.1952]
[1780063646219,28.11,72897.97,61.4,-0.51802,0.00022,25.1952]
[1780063646277,28.11,72896.04,61.4,-0.51845,0.00022,25.19328]
[1780063652288,28.11,72894.98,61.4,-0.5187,0.00022,25.18901]
[1780063657796,28.1,72892.59,61.4,-0.51924,0.00022,25.18656]
[1780063662832,28.1,72890.53,61.4,-0.51971,0.00022,25.18441]
[1780063664052,28.1,72890.53,61.4,-0.51971,0.00022,25.18441]
[1780063664063,28.1,72890.53,61.4,-0.51971,0.00022,25.18441]
[1780063665349,28.1,72883.37,61.4,-0.52131,0.00022,25.17671]
[1780063670890,28.1,72883.34,61.4,-0.52132,0.00022,25.17667]
[1780063676411,28.1,72887.58,61.4,-0.52037,0.00022,25.18128]
[1780063678464,28.1,72886.81,61.4,-0.52054,0.00022,25.18045]
[1780063679859,28.09,72885.5,61.4,-0.52084,0.00022,25.17903]
[1780063680898,28.09,72885.42,61.4,-0.52085,0.00022,25.17895]
[1780063681030,28.09,72885.42,61.4,-0.52085,0.00022,25.17895]
[1780063681220,28.09,72885.42,61.4,-0.52085,0.00022,25.17895]
[1780063681727,28.09,72886.28,61.4,-0.52066,0.00022,25.17988]
[1780063682583,28.09,72894.87,61.4,-0.51874,0.00022,25.18886]
[1780063683648,28.09,72894.87,61.4,-0.51874,0.00022,25.18886]
[1780063683786,28.09,72896.63,61.4,-0.51834,0.00022,25.19063]
[1780063684878,28.09,72892.95,61.4,-0.51917,0.00022,25.1869]
[1780063685182,28.09,72892.95,61.4,-0.51917,0.00022,25.1869]
[1780063685596,28.09,72892.95,61.4,-0.51917,0.00022,25.1869]
[1780063685853,28.09,72893.32,61.4,-0.51908,0.00022,25.18728]
[1780063686104,28.09,72893.32,61.4,-0.51908,0.00022,25.18728]
[1780063686118,28.09,72893.32,61.4,-0.51908,0.00022,25.18728]
[1780063686155,28.09,72893.32,61.4,-0.51908,0.00022,25.18728]
[1780063686499,28.09,72893.32,61.4,-0.51908,0.00022,25.18728]
[1780063686576,28.09,72897.9,61.4,-0.51806,0.00022,25.19189]
[1780063686978,28.09,72897.9,61.4,-0.51806,0.00022,25.19189]
[1780063687209,28.09,72897.9,61.4,-0.51806,0.00022,25.19189]
[1780063687224,28.09,72897.9,61.4,-0.51806,0.00022,25.19189]
[1780063687232,28.09,72897.9,61.4,-0.51806,0.00022,25.19189]
[1780063687369,28.09,72907.23,61.4,-0.51596,0.00022,25.20076]
[1780063688221,28.09,72907.23,61.4,-0.51596,0.00022,25.20076]
[1780063688485,28.09,72907.23,61.4,-0.51596,0.00022,25.20076]
[1780063688582,28.09,72901.19,61.4,-0.51732,0.00022,25.19509]
[1780063689629,28.09,72901.19,61.4,-0.51732,0.00022,25.19509]
[1780063689913,28.09,72901.44,61.4,-0.51727,0.00022,25.19533]
[1780063689945,28.09,72901.44,61.4,-0.51727,0.00022,25.19533]
[1780063690028,28.09,72898.73,61.4,-0.51788,0.00022,25.19269]
[1780063691538,28.09,72898.73,61.4,-0.51788,0.00022,25.19269]
[1780063693633,28.09,72895.0,61.4,-0.51871,0.00022,25.18897]
[1780063693841,28.09,72894.83,61.4,-0.51875,0.00022,25.1888]
[1780063694057,28.09,72890.08,61.4,-0.51982,0.00022,25.1839]
[1780063698690,28.09,72889.48,61.4,-0.51995,0.00022,25.18327]
[1780063698856,28.09,72887.13,61.4,-0.52048,0.00022,25.18077]
[1780063698991,28.09,72887.13,61.4,-0.52048,0.00022,25.18077]
[1780063699431,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700118,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700416,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700477,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700479,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700582,28.09,72876.67,61.4,-0.52283,0.00022,25.1691]
[1780063700672,28.09,72870.45,61.4,-0.52422,0.00022,25.16175]
[1780063700774,28.09,72870.45,61.4,-0.52422,0.00022,25.16175]
[1780063701430,28.09,72865.33,61.4,-0.52537,0.00022,25.15546]
[1780063702134,28.09,72865.33,61.4,-0.52537,0.00022,25.15546]
[1780063703225,28.09,72868.15,61.4,-0.52474,0.00022,25.15895]
[1780063704100,28.09,72869.94,61.4,-0.52434,0.00022,25.16113]
[1780063704109,28.09,72869.94,61.4,-0.52434,0.00022,25.16113]
[1780063704880,28.09,72869.75,61.4,-0.52438,0.00022,25.1609]
[1780063704902,28.09,72869.75,61.4,-0.52438,0.00022,25.1609]
[1780063705619,28.09,72869.75,61.4,-0.52438,0.00022,25.1609]
[1780063705697,28.09,72869.75,61.4,-0.52438,0.00022,25.1609]
[1780063706604,28.09,72860.89,61.4,-0.52637,0.00022,25.14985]
[1780063710213,28.09,72858.33,61.4,-0.52694,0.00022,25.14655]
[1780063710603,28.09,72858.33,61.4,-0.52694,0.00022,25.14655]
[1780063711315,28.09,72855.11,61.4,-0.52766,0.00022,25.14232]
[1780063711335,28.09,72849.91,61.4,-0.52883,0.00022,25.1321]
[1780063712012,28.09,72849.91,61.4,-0.52883,0.00022,25.1321]
[1780063714767,28.09,72849.37,61.4,-0.52895,0.00022,25.13137]
[1780063716301,28.09,72846.56,61.4,-0.52958,0.00022,25.12748]
[1780063716427,28.09,72846.56,61.4,-0.52958,0.00022,25.12748]
[1780063716907,28.09,72846.2,61.4,-0.52966,0.00022,25.12698]
[1780063717181,28.09,72846.2,61.4,-0.52966,0.00022,25.12698]
[1780063717242,28.09,72846.2,61.4,-0.52966,0.00022,25.12698]
[1780063718254,28.09,72845.21,61.4,-0.52988,0.00022,25.12559]
[1780063718750,28.09,72847.47,61.4,-0.52937,0.00022,25.12875]
[1780063720028,28.09,72849.68,61.4,-0.52888,0.00022,25.1318]
[1780063720227,28.09,72849.68,61.4,-0.52888,0.00022,25.1318]
[1780063720424,28.09,72849.68,61.4,-0.52888,0.00022,25.1318]
[1780063725497,28.09,72847.48,61.4,-0.52938,0.00022,25.12875]
[1780063726997,28.09,72847.14,61.4,-0.52945,0.00022,25.12827]
[1780063727298,28.09,72842.41,61.4,-0.53052,0.00022,25.1216]
[1780063727734,28.09,72842.41,61.4,-0.53052,0.00022,25.1216]
[1780063727772,28.09,72842.41,61.4,-0.53052,0.00022,25.1216]
[1780063728834,28.08,72838.58,61.4,-0.53138,0.00022,25.11604]
[1780063729247,28.08,72838.58,61.4,-0.53138,0.00022,25.11604]
[1780063729380,28.08,72838.58,61.4,-0.53138,0.00022,25.11604]
[1780063729441,28.08,72838.58,61.4,-0.53138,0.00022,25.11604]
[1780063729693,28.08,72838.58,61.4,-0.53138,0.00022,25.11604]
[1780063729883,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063729982,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730273,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730279,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730409,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730481,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730629,28.07,72836.78,61.4,-0.5318,0.00022,25.1133]
[1780063730718,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063730881,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063730918,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731095,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731259,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731281,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731373,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731454,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731664,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731716,28.06,72808.85,61.4,-0.53809,0.00022,25.06888]
[1780063731726,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063731910,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063732084,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063732162,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063732178,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063732320,28.05,72796.94,61.4,-0.54077,0.00022,25.04798]
[1780063732535,28.05,72792.34,61.4,-0.54181,0.00022,25.03964]
[1780063733208,28.05,72792.34,61.4,-0.54181,0.00022,25.03964]
[1780063733401,28.05,72792.34,61.4,-0.54181,0.00022,25.03964]
[1780063733946,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734411,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734451,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734497,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734503,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734706,28.05,72790.18,61.4,-0.54229,0.00022,25.03567]
[1780063734884,28.05,72794.0,61.4,-0.54143,0.00022,25.04267]
[1780063735523,28.05,72794.0,61.4,-0.54143,0.00022,25.04267]
[1780063735716,28.05,72806.68,61.4,-0.53859,0.00022,25.06506]
[1780063736302,28.05,72806.68,61.4,-0.53859,0.00022,25.06506]
[1780063736396,28.05,72806.68,61.4,-0.53859,0.00022,25.06506]
[1780063736570,28.05,72806.68,61.4,-0.53859,0.00022,25.06506]
[1780063737582,28.05,72810.22,61.4,-0.5378,0.00022,25.07109]
[1780063737684,28.05,72803.94,61.4,-0.53921,0.00022,25.06033]
[1780063738541,28.05,72803.94,61.4,-0.53921,0.00022,25.06033]
[1780063739843,28.05,72799.74,61.4,-0.54015,0.00022,25.05296]
[1780063740425,28.05,72799.74,61.4,-0.54015,0.00022,25.05296]
[1780063741082,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741129,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741145,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741173,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741249,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741355,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741552,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063741616,28.05,72795.27,61.4,-0.54115,0.00022,25.04494]
[1780063742285,28.05,72798.18,61.4,-0.5405,0.00022,25.05016]
[1780063742384,28.05,72798.18,61.4,-0.5405,0.00022,25.05016]
[1780063742732,28.05,72798.18,61.4,-0.5405,0.00022,25.05016]
[1780063742665,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063742769,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063743093,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063743172,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063743266,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063743570,28.04,72820.34,61.4,-0.53553,0.00022,25.08774]
[1780063743621,28.04,72834.92,61.4,-0.53226,0.00022,25.11034]
[1780063743912,28.04,72834.92,61.4,-0.53226,0.00022,25.11034]
[1780063743994,28.04,72834.92,61.4,-0.53226,0.00022,25.11034]
[1780063744133,28.04,72834.92,61.4,-0.53226,0.00022,25.11034]
[1780063744683,28.04,72834.92,61.4,-0.53226,0.00022,25.11034]
[1780063744708,28.04,72827.9,61.4,-0.53384,0.00022,25.09965]
[1780063744952,28.04,72827.9,61.4,-0.53384,0.00022,25.09965]
[1780063745436,28.04,72823.08,61.4,-0.53492,0.00022,25.09209]
[1780063745905,28.04,72823.08,61.4,-0.53492,0.00022,25.09209]
[1780063747893,28.04,72819.5,61.4,-0.53572,0.00022,25.08636]
[1780063749424,28.04,72815.88,61.4,-0.53654,0.00022,25.08045]
[1780063749526,28.04,72815.88,61.4,-0.53654,0.00022,25.08045]
[1780063749534,28.04,72815.88,61.4,-0.53654,0.00022,25.08045]
[1780063749705,28.04,72817.83,61.4,-0.5361,0.00022,25.08365]
[1780063750482,28.04,72817.83,61.4,-0.5361,0.00022,25.08365]
[1780063750583,28.04,72827.09,61.4,-0.53402,0.00022,25.09838]
[1780063751552,28.04,72827.09,61.4,-0.53402,0.00022,25.09838]
[1780063751731,28.04,72829.16,61.4,-0.53356,0.00022,25.10158]
[1780063751827,28.04,72829.16,61.4,-0.53356,0.00022,25.10158]
[1780063752661,28.04,72829.16,61.4,-0.53356,0.00022,25.10158]
[1780063752685,28.04,72829.16,61.4,-0.53356,0.00022,25.10158]
[1780063752710,28.04,72829.16,61.4,-0.53356,0.00022,25.10158]
[1780063752740,28.04,72838.59,61.4,-0.53144,0.00022,25.11573]
[1780063753211,28.04,72838.59,61.4,-0.53144,0.00022,25.11573]
[1780063754685,28.04,72839.91,61.4,-0.53115,0.00022,25.11765]
[1780063755448,28.04,72840.85,61.4,-0.53094,0.00022,25.119]
[1780063755627,28.04,72840.85,61.4,-0.53094,0.00022,25.119]
[1780063755762,28.04,72840.85,61.4,-0.53094,0.00022,25.119]
[1780063755830,28.04,72842.2,61.4,-0.53064,0.00022,25.12094]
[1780063755948,28.04,72842.2,61.4,-0.53064,0.00022,25.12094]
[1780063756140,28.04,72842.2,61.4,-0.53064,0.00022,25.12094]
[1780063756247,28.04,72842.2,61.4,-0.53064,0.00022,25.12094]
[1780063756431,28.04,72842.2,61.4,-0.53064,0.00022,25.12094]
[1780063756522,28.04,72858.05,61.4,-0.52708,0.00022,25.14269]
[1780063757177,28.04,72858.05,61.4,-0.52708,0.00022,25.14269]
[1780063757746,28.04,72864.13,61.4,-0.52571,0.00022,25.1505]
[1780063758360,28.04,72864.13,61.4,-0.52571,0.00022,25.1505]
[1780063759260,28.04,72865.49,61.4,-0.5254,0.00022,25.15221]
[1780063759326,28.04,72865.49,61.4,-0.5254,0.00022,25.15221]
[1780063759336,28.04,72865.49,61.4,-0.5254,0.00022,25.15221]
[1780063759500,28.04,72865.49,61.4,-0.5254,0.00022,25.15221]
[1780063759589,28.04,72865.49,61.4,-0.5254,0.00022,25.15221]
[1780063759640,28.04,72872.14,61.4,-0.52391,0.00022,25.16035]
[1780063759782,28.04,72872.14,61.4,-0.52391,0.00022,25.16035]
[1780063759839,28.04,72872.14,61.4,-0.52391,0.00022,25.16035]
[1780063759968,28.04,72872.14,61.4,-0.52391,0.00022,25.16035]
[1780063760549,28.04,72873.99,61.4,-0.52349,0.00022,25.16255]
[1780063763028,28.04,72876.51,61.4,-0.52293,0.00022,25.1655]
[1780063766460,28.04,72875.7,61.4,-0.52311,0.00022,25.16455]
[1780063766488,28.04,72875.7,61.4,-0.52311,0.00022,25.16455]
[1780063766548,28.04,72875.7,61.4,-0.52311,0.00022,25.16455]
[1780063766556,28.04,72875.7,61.4,-0.52311,0.00022,25.16455]
[1780063766743,28.04,72875.7,61.4,-0.52311,0.00022,25.16455]
[1780063766765,28.04,72870.13,61.4,-0.52436,0.00022,25.15792]
[1780063766934,28.04,72870.13,61.4,-0.52436,0.00022,25.15792]
[1780063767003,28.04,72870.13,61.4,-0.52436,0.00022,25.15792]
[1780063767079,28.04,72870.13,61.4,-0.52436,0.00022,25.15792]
[1780063767601,28.04,72865.17,61.4,-0.52548,0.00022,25.1518]
[1780063767866,28.04,72865.17,61.4,-0.52548,0.00022,25.1518]
[1780063770159,28.04,72863.65,61.4,-0.52582,0.00022,25.14989]
[1780063770389,28.04,72863.65,61.4,-0.52582,0.00022,25.14989]
[1780063770433,28.04,72863.65,61.4,-0.52582,0.00022,25.14989]
[1780063770804,28.04,72868.25,61.4,-0.52478,0.00022,25.15563]
[1780063770874,28.04,72868.25,61.4,-0.52478,0.00022,25.15563]
[1780063771213,28.04,72868.25,61.4,-0.52478,0.00022,25.15563]
[1780063771382,28.04,72868.25,61.4,-0.52478,0.00022,25.15563]
[1780063772867,28.04,72872.74,61.4,-0.52378,0.00022,25.15787]
[1780063773455,28.04,72872.74,61.4,-0.52378,0.00022,25.15787]
[1780063773615,28.04,72872.74,61.4,-0.52378,0.00022,25.15787]
[1780063778678,28.04,72873.91,61.4,-0.52351,0.00022,25.15926]
[1780063779500,28.04,72873.91,61.4,-0.52351,0.00022,25.15926]
[1780063780355,28.04,72873.42,61.4,-0.52362,0.00022,25.15868]
[1780063780509,28.04,72873.42,61.4,-0.52362,0.00022,25.15868]
[1780063780692,28.04,72872.92,61.4,-0.52373,0.00022,25.15809]
[1780063785727,28.04,72873.38,61.4,-0.52363,0.00022,25.15863]
[1780063790762,28.04,72869.23,61.4,-0.52457,0.00022,25.15363]
[1780063790835,28.04,72869.23,61.4,-0.52457,0.00022,25.15363]
[1780063790881,28.04,72869.23,61.4,-0.52457,0.00022,25.15363]
[1780063796097,28.03,72863.62,61.4,-0.52583,0.00022,25.14663]
[1780063797324,28.03,72861.86,61.4,-0.52623,0.00022,25.14439]
[1780063797490,28.03,72861.86,61.4,-0.52623,0.00022,25.14439]
[1780063797811,28.03,72852.38,61.4,-0.52836,0.00022,25.1319]
[1780063797921,28.03,72852.38,61.4,-0.52836,0.00022,25.1319]
[1780063800239,28.03,72852.14,61.4,-0.52842,0.00022,25.13157]
[1780063800274,28.03,72852.14,61.4,-0.52842,0.00022,25.13157]
[1780063800306,28.03,72852.14,61.4,-0.52842,0.00022,25.13157]
[1780063800376,28.03,72852.14,61.4,-0.52842,0.00022,25.13157]
[1780063801022,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801172,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801338,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801350,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801599,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801758,28.03,72851.16,61.4,-0.52864,0.00022,25.13023]
[1780063801820,28.03,72843.35,61.4,-0.53039,0.00022,25.11932]
[1780063802216,28.03,72843.35,61.4,-0.53039,0.00022,25.11932]
[1780063802769,28.03,72823.7,61.4,-0.53481,0.00022,25.08974]
[1780063803354,28.03,72817.5,61.4,-0.5362,0.00022,25.07977]
[1780063807291,28.03,72815.1,61.4,-0.53674,0.00022,25.07583]
[1780063807613,28.03,72815.1,61.4,-0.53674,0.00022,25.07583]
[1780063809296,28.03,72810.89,61.4,-0.53769,0.00022,25.06881]
[1780063809367,28.03,72810.89,61.4,-0.53769,0.00022,25.06881]
[1780063809530,28.03,72810.89,61.4,-0.53769,0.00022,25.06881]
[1780063809624,28.03,72810.89,61.4,-0.53769,0.00022,25.06881]
[1780063809665,28.03,72815.45,61.4,-0.53666,0.00022,25.07641]
[1780063810132,28.03,72815.45,61.4,-0.53666,0.00022,25.07641]
[1780063810820,28.03,72815.45,61.4,-0.53666,0.00022,25.07641]
[1780063810772,28.03,72830.92,61.4,-0.53319,0.00022,25.10096]
[1780063811290,28.03,72830.92,61.4,-0.53319,0.00022,25.10096]
[1780063811392,28.03,72830.92,61.4,-0.53319,0.00022,25.10096]
[1780063811401,28.03,72830.92,61.4,-0.53319,0.00022,25.10096]
[1780063811442,28.03,72830.92,61.4,-0.53319,0.00022,25.10096]
[1780063811478,28.03,72833.4,61.4,-0.53263,0.00022,25.10471]
[1780063813079,28.03,72828.98,61.4,-0.53363,0.00022,25.09798]
[1780063813180,28.03,72830.93,61.4,-0.53319,0.00022,25.10097]
[1780063814879,28.02,72831.32,61.4,-0.5331,0.00022,25.10155]
[1780063814905,28.02,72831.32,61.4,-0.5331,0.00022,25.10155]
[1780063814910,28.02,72831.32,61.4,-0.5331,0.00022,25.10155]
[1780063815004,28.02,72831.32,61.4,-0.5331,0.00022,25.10155]
[1780063816602,28.02,72835.42,61.4,-0.53218,0.00022,25.10772]
[1780063816693,28.02,72835.42,61.4,-0.53218,0.00022,25.10772]
[1780063816703,28.02,72844.46,61.4,-0.53015,0.00022,25.12086]
[1780063817083,28.02,72844.46,61.4,-0.53015,0.00022,25.12086]
[1780063817142,28.02,72844.46,61.4,-0.53015,0.00022,25.12086]
[1780063817644,28.02,72854.65,61.4,-0.52786,0.00022,25.13491]
[1780063817891,28.02,72854.65,61.4,-0.52786,0.00022,25.13491]
[1780063818204,28.02,72854.65,61.4,-0.52786,0.00022,25.13491]
[1780063818510,28.02,72854.65,61.4,-0.52786,0.00022,25.13491]
[1780063818638,28.02,72854.65,61.4,-0.52786,0.00022,25.13491]
[1780063818655,28.02,72860.78,61.4,-0.52648,0.00022,25.14296]
[1780063819146,28.02,72860.78,61.4,-0.52648,0.00022,25.14296]
[1780063819949,28.02,72860.47,61.4,-0.52655,0.00022,25.14256]
[1780063820161,28.02,72860.47,61.4,-0.52655,0.00022,25.14256]
[1780063821383,28.02,72862.51,61.4,-0.52609,0.00022,25.14518]
[1780063821720,28.02,72862.51,61.4,-0.52609,0.00022,25.14518]
[1780063821773,28.02,72862.51,61.4,-0.52609,0.00022,25.14518]
[1780063823214,28.02,72860.92,61.4,-0.52645,0.00022,25.14315]
[1780063824396,28.02,72861.02,61.4,-0.52643,0.00022,25.14328]
[1780063824533,28.02,72861.02,61.4,-0.52643,0.00022,25.14328]
[1780063825536,28.03,72857.16,61.4,-0.52729,0.00022,25.13826]
[1780063825691,28.03,72857.16,61.4,-0.52729,0.00022,25.13826]
[1780063826594,28.03,72860.56,61.4,-0.52653,0.00022,25.14269]
[1780063829736,28.03,72862.71,61.4,-0.52604,0.00022,25.14545]
[1780063829826,28.03,72862.71,61.4,-0.52604,0.00022,25.14545]
[1780063829941,28.03,72864.56,61.4,-0.52563,0.00022,25.1478]
[1780063829961,28.03,72864.56,61.4,-0.52563,0.00022,25.1478]
[1780063830819,28.03,72870.0,61.4,-0.5244,0.00022,25.15453]
[1780063830913,28.03,72870.0,61.4,-0.5244,0.00022,25.15453]
[1780063831096,28.03,72870.0,61.4,-0.5244,0.00022,25.15453]
[1780063831164,28.03,72870.0,61.4,-0.5244,0.00022,25.15453]
[1780063831266,28.03,72869.53,61.4,-0.52451,0.00022,25.15075]
[1780063833211,28.03,72869.25,61.4,-0.52458,0.00022,25.15041]
[1780063833238,28.03,72869.25,61.4,-0.52458,0.00022,25.15041]
[1780063834523,28.03,72869.55,61.4,-0.52451,0.00022,25.15077]
[1780063835235,28.03,72869.77,61.4,-0.52446,0.00022,25.15104]
[1780063837568,28.03,72870.0,61.4,-0.52441,0.00022,25.15131]
[1780063838212,28.02,72870.21,61.4,-0.52436,0.00022,25.15157]
[1780063839263,28.02,72870.33,61.4,-0.52434,0.00022,25.15171]
[1780063839416,28.02,72870.33,61.4,-0.52434,0.00022,25.15171]
[1780063839441,28.02,72870.33,61.4,-0.52434,0.00022,25.15171]
[1780063839931,28.02,72870.3,61.4,-0.52435,0.00022,25.15167]
[1780063840167,28.02,72870.3,61.4,-0.52435,0.00022,25.15167]
[1780063840722,28.02,72859.91,61.4,-0.52668,0.00022,25.13864]
[1780063841937,28.02,72858.23,61.4,-0.52706,0.00022,25.13644]
[1780063842403,28.02,72858.23,61.4,-0.52706,0.00022,25.13644]
[1780063843302,28.02,72859.37,61.4,-0.52681,0.00022,25.13793]
[1780063849374,28.02,72858.88,61.4,-0.52692,0.00022,25.13726]
[1780063850065,28.02,72859.01,61.4,-0.52689,0.00022,25.13743]
[1780063851079,28.02,72854.99,61.4,-0.5278,0.00022,25.13212]
[1780063851212,28.02,72854.99,61.4,-0.5278,0.00022,25.13212]
[1780063851256,28.02,72853.37,61.4,-0.52817,0.00022,25.12994]
[1780063857246,28.01,72847.69,61.4,-0.52945,0.00022,25.12213]
[1780063860340,28.01,72846.11,61.4,-0.52981,0.00022,25.1199]
[1780063862020,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862032,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862033,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862094,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862127,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862296,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862397,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862452,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862526,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862621,28.01,72849.77,61.4,-0.52899,0.00022,25.12499]
[1780063862798,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863331,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863357,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863465,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863801,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863841,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863875,28.01,72857.36,61.4,-0.52728,0.00023,25.13521]
[1780063863800,28.01,72874.94,61.4,-0.52332,0.00023,25.15713]
[1780063864046,28.01,72874.94,61.4,-0.52332,0.00023,25.15713]
[1780063864079,28.01,72874.94,61.4,-0.52332,0.00023,25.15713]
[1780063864122,28.01,72874.94,61.4,-0.52332,0.00023,25.15713]
[1780063864705,28.0,72856.35,61.4,-0.52751,0.00023,25.13387]
[1780063865307,28.0,72856.35,61.4,-0.52751,0.00023,25.13387]
[1780063865374,28.01,72851.68,61.4,-0.52856,0.00023,25.12759]
[1780063866059,28.01,72851.68,61.4,-0.52856,0.00023,25.12759]
[1780063866187,28.01,72851.68,61.4,-0.52856,0.00023,25.12759]
[1780063866636,28.01,72851.68,61.4,-0.52856,0.00023,25.12759]
[1780063866711,28.01,72856.37,61.4,-0.5275,0.00023,25.1339]
[1780063867326,28.01,72856.37,61.4,-0.5275,0.00023,25.1339]
[1780063867518,28.01,72856.37,61.4,-0.5275,0.00023,25.1339]
[1780063867607,28.01,72856.37,61.4,-0.5275,0.00023,25.1339]
[1780063867988,28.01,72853.36,61.4,-0.52818,0.00023,25.12987]
[1780063868362,28.01,72853.36,61.4,-0.52818,0.00023,25.12987]
[1780063868418,28.01,72858.63,61.4,-0.52699,0.00023,25.13687]
[1780063869044,28.01,72858.63,61.4,-0.52699,0.00023,25.13687]
[1780063869347,28.01,72858.63,61.4,-0.52699,0.00023,25.13687]
[1780063869419,28.0,72860.68,61.4,-0.52653,0.00023,25.13953]
[1780063872002,28.0,72857.05,61.4,-0.52735,0.00023,25.13479]
[1780063873365,28.0,72855.75,61.4,-0.52765,0.00023,25.13306]
[1780063873832,28.0,72856.62,61.4,-0.52745,0.00023,25.13421]
[1780063875386,28.0,72857.29,61.4,-0.5273,0.00023,25.1351]
[1780063875487,28.0,72858.44,61.4,-0.52704,0.00023,25.1366]
[1780063880416,28.0,72854.18,61.4,-0.528,0.00023,25.13094]
[1780063880479,28.0,72852.69,61.4,-0.52834,0.00023,25.12893]
[1780063881024,28.0,72852.69,61.4,-0.52834,0.00023,25.12893]
[1780063881378,28.0,72852.69,61.4,-0.52834,0.00023,25.12893]
[1780063882465,28.0,72852.11,61.4,-0.52847,0.00023,25.12814]
[1780063884801,28.0,72852.27,61.4,-0.52844,0.00023,25.12834]
[1780063884818,28.0,72852.27,61.4,-0.52844,0.00023,25.12834]
[1780063885375,28.0,72852.83,61.4,-0.52831,0.00023,25.12909]
[1780063887465,27.99,72856.7,61.4,-0.52744,0.00023,25.13427]
[1780063887566,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888473,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888552,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888574,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888691,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888769,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888829,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888899,27.99,72856.44,61.4,-0.5275,0.00023,25.13392]
[1780063888893,27.99,72857.27,61.4,-0.52732,0.00023,25.13501]
[1780063889050,27.99,72857.27,61.4,-0.52732,0.00023,25.13501]
[1780063889160,27.99,72857.27,61.4,-0.52732,0.00023,25.13501]
[1780063889494,27.99,72857.27,61.4,-0.52732,0.00023,25.13501]
[1780063889757,27.99,72865.58,61.4,-0.52545,0.00023,25.1457]
[1780063890818,27.99,72865.58,61.4,-0.52545,0.00023,25.1457]
[1780063893844,27.99,72863.82,61.4,-0.52585,0.00023,25.14027]
[1780063893860,27.99,72863.82,61.4,-0.52585,0.00023,25.14027]
[1780063893897,27.99,72863.82,61.4,-0.52585,0.00023,25.14027]
[1780063894596,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894623,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894636,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894758,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894775,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894834,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894859,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894876,27.99,72864.68,61.4,-0.52566,0.00023,25.14135]
[1780063894855,27.99,72858.67,61.4,-0.52701,0.00023,25.13363]
[1780063895476,27.99,72858.67,61.4,-0.52701,0.00023,25.13363]
[1780063895509,27.99,72858.67,61.4,-0.52701,0.00023,25.13363]
[1780063896548,27.99,72858.15,61.4,-0.52713,0.00023,25.13294]
[1780063896588,27.99,72858.15,61.4,-0.52713,0.00023,25.13294]
[1780063897825,27.99,72860.6,61.4,-0.52658,0.00023,25.13613]
[1780063897870,27.99,72860.6,61.4,-0.52658,0.00023,25.13613]
[1780063899067,27.99,72860.45,61.4,-0.52661,0.00023,25.13593]
[1780063899809,27.99,72844.6,61.4,-0.53019,0.00023,25.1144]
[1780063900347,27.99,72844.6,61.4,-0.53019,0.00023,25.1144]
[1780063900444,27.99,72844.6,61.4,-0.53019,0.00023,25.1144]
[1780063900649,27.99,72844.6,61.4,-0.53019,0.00023,25.1144]
[1780063900825,27.98,72847.87,61.4,-0.52945,0.00023,25.119]
[1780063901097,27.98,72847.87,61.4,-0.52945,0.00023,25.119]
[1780063901102,27.98,72847.87,61.4,-0.52945,0.00023,25.119]
[1780063902756,27.98,72848.21,61.4,-0.52938,0.00023,25.11947]
[1780063905271,27.98,72849.51,61.4,-0.52909,0.00023,25.12126]
[1780063905432,27.98,72849.51,61.4,-0.52909,0.00023,25.12126]
[1780063906208,27.98,72851.69,61.4,-0.5286,0.00023,25.12425]
[1780063910223,27.98,72852.3,61.4,-0.52846,0.00023,25.12507]
[1780063910285,27.98,72852.3,61.4,-0.52846,0.00023,25.12507]
[1780063910412,27.98,72852.3,61.4,-0.52846,0.00023,25.12507]
[1780063910931,27.98,72852.3,61.4,-0.52846,0.00023,25.12507]
[1780063910645,27.98,72858.47,61.4,-0.52707,0.00023,25.13331]
[1780063911664,27.98,72858.47,61.4,-0.52707,0.00023,25.13331]
[1780063911684,27.98,72860.39,61.4,-0.52664,0.00023,25.13581]
[1780063914062,27.98,72861.37,61.4,-0.52642,0.00023,25.13707]
[1780063914185,27.98,72861.37,61.4,-0.52642,0.00023,25.13707]
[1780063914440,27.98,72861.37,61.4,-0.52642,0.00023,25.13707]
[1780063914603,27.98,72861.37,61.4,-0.52642,0.00023,25.13707]
[1780063914770,27.98,72861.37,61.4,-0.52642,0.00023,25.13707]
[1780063917436,27.98,72864.57,61.4,-0.5257,0.00023,25.14114]
[1780063918702,27.97,72871.61,61.4,-0.52411,0.00023,25.14983]
[1780063923737,27.97,72874.22,61.4,-0.52353,0.00023,25.15294]
[1780063926973,27.97,72872.52,61.4,-0.52391,0.00023,25.15091]
[1780063927911,27.97,72872.52,61.4,-0.52391,0.00023,25.15091]
[1780063927991,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928024,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928132,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928364,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928386,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928660,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928821,27.97,72869.97,61.4,-0.52449,0.00023,25.14782]
[1780063928852,27.97,72860.85,61.4,-0.52654,0.00023,25.13637]
[1780063929845,27.97,72860.85,61.4,-0.52654,0.00023,25.13637]
[1780063929884,27.97,72851.7,61.4,-0.52861,0.00023,25.1242]
[1780063930788,27.97,72851.7,61.4,-0.52861,0.00023,25.1242]
[1780063930819,27.97,72850.07,61.4,-0.52897,0.00023,25.12196]
[1780063933808,27.97,72844.02,61.4,-0.53034,0.00023,25.11346]
[1780063935497,27.97,72842.99,61.4,-0.53057,0.00023,25.11198]
[1780063935547,27.97,72842.99,61.4,-0.53057,0.00023,25.11198]
[1780063936084,27.97,72845.91,61.4,-0.52992,0.00023,25.11613]
[1780063942310,27.96,72851.43,61.4,-0.52868,0.00023,25.12378]
[1780063942488,27.96,72851.43,61.4,-0.52868,0.00023,25.12378]
[1780063942731,27.96,72851.43,61.4,-0.52868,0.00023,25.12378]
[1780063943371,27.96,72852.52,61.4,-0.52843,0.00023,25.12526]
[1780063944505,27.96,72854.94,61.4,-0.52789,0.00023,25.12852]
[1780063945029,27.96,72856.2,61.4,-0.52761,0.00023,25.1302]
[1780063945062,27.96,72856.2,61.4,-0.52761,0.00023,25.1302]
[1780063945402,27.96,72856.2,61.4,-0.52761,0.00023,25.1302]
[1780063945676,27.96,72856.2,61.4,-0.52761,0.00023,25.1302]
[1780063945892,27.96,72862.85,61.4,-0.52611,0.00023,25.13887]
[1780063946034,27.96,72862.85,61.4,-0.52611,0.00023,25.13887]
[1780063946139,27.96,72862.85,61.4,-0.52611,0.00023,25.13887]
[1780063946430,27.96,72862.85,61.4,-0.52611,0.00023,25.13887]
[1780063946905,27.96,72862.85,61.4,-0.52611,0.00023,25.13887]
[1780063946949,27.96,72869.95,61.4,-0.52451,0.00023,25.14774]
[1780063948923,27.96,72871.66,61.4,-0.52412,0.00023,25.14982]
[1780063950420,27.96,72877.22,61.4,-0.52287,0.00023,25.15641]
[1780063950970,27.96,72877.22,61.4,-0.52287,0.00023,25.15641]
[1780063952850,27.96,72878.15,61.4,-0.52266,0.00023,25.15428]
[1780063952941,27.96,72884.91,61.4,-0.52114,0.00023,25.1619]
[1780063953083,27.96,72884.91,61.4,-0.52114,0.00023,25.1619]
[1780063953223,27.96,72884.91,61.4,-0.52114,0.00023,25.1619]
[1780063953803,27.96,72884.91,61.4,-0.52114,0.00023,25.1619]
[1780063953903,27.96,72884.91,61.4,-0.52114,0.00023,25.1619]
[1780063953948,27.96,72892.18,61.4,-0.5195,0.00023,25.16969]
[1780063954178,27.96,72892.18,61.4,-0.5195,0.00023,25.16969]
[1780063954424,27.96,72892.18,61.4,-0.5195,0.00023,25.16969]
[1780063954894,27.96,72892.18,61.4,-0.5195,0.00023,25.16969]
[1780063954908,27.96,72892.18,61.4,-0.5195,0.00023,25.16969]
[1780063954955,27.96,72903.72,61.4,-0.51689,0.00023,25.18118]
[1780063955145,27.96,72903.72,61.4,-0.51689,0.00023,25.18118]
[1780063955542,27.96,72903.72,61.4,-0.51689,0.00023,25.18118]
[1780063955661,27.96,72903.72,61.4,-0.51689,0.00023,25.18118]
[1780063955962,27.96,72909.01,61.4,-0.5157,0.00023,25.18609]
[1780063957074,27.96,72910.54,61.4,-0.51536,0.00023,25.18746]
[1780063957918,27.96,72910.54,61.4,-0.51536,0.00023,25.18746]
[1780063959831,27.96,72911.28,61.4,-0.51519,0.00023,25.18812]
[1780063962876,27.95,72912.62,61.4,-0.51489,0.00023,25.1893]
[1780063964159,27.95,72915.51,61.4,-0.51424,0.00023,25.19179]
[1780063970062,27.94,72916.0,61.4,-0.51414,0.00023,25.1922]
[1780063975097,27.94,72915.68,61.4,-0.51421,0.00023,25.19192]
[1780063979490,27.94,72915.91,61.4,-0.51416,0.00023,25.19211]
[1780063981655,27.93,72914.71,61.4,-0.51444,0.00023,25.19107]
[1780063981816,27.93,72914.71,61.4,-0.51444,0.00023,25.19107]
[1780063981825,27.93,72914.71,61.4,-0.51444,0.00023,25.19107]
[1780063982429,27.93,72913.32,61.4,-0.51475,0.00023,25.18987]
[1780063982698,27.93,72913.32,61.4,-0.51475,0.00023,25.18987]
[1780063983397,27.93,72909.56,61.4,-0.5156,0.00023,25.18652]
[1780063985895,27.93,72909.1,61.4,-0.51571,0.00023,25.1861]
[1780063985982,27.93,72909.1,61.4,-0.51571,0.00023,25.1861]
[1780063987198,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063987336,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063987701,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063987727,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063987730,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063988007,27.93,72909.88,61.4,-0.51553,0.00023,25.18681]
[1780063988522,27.93,72910.44,61.4,-0.5154,0.00023,25.18731]
[1780063989638,27.93,72907.11,61.4,-0.51616,0.00023,25.18427]
[1780063990226,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990230,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990247,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990470,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990553,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990575,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990587,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063990637,27.93,72904.37,61.4,-0.51678,0.00023,25.18171]
[1780063991204,27.93,72904.47,61.4,-0.51676,0.00023,25.1818]
[1780063991295,27.93,72904.47,61.4,-0.51676,0.00023,25.1818]
[1780063991610,27.93,72904.47,61.4,-0.51676,0.00023,25.1818]
[1780063991787,27.93,72914.56,61.4,-0.51448,0.00023,25.19093]
[1780063992778,27.93,72914.56,61.4,-0.51448,0.00023,25.19093]
[1780063993021,27.93,72914.56,61.4,-0.51448,0.00023,25.19093]
[1780063992786,27.92,72922.13,61.4,-0.51277,0.00023,25.19723]
[1780063994236,27.92,72926.07,61.4,-0.51188,0.00023,25.20033]
[1780063994322,27.92,72925.04,61.4,-0.51211,0.00023,25.19954]
[1780063995244,27.92,72925.04,61.4,-0.51211,0.00023,25.19954]
[1780063995345,27.93,72925.56,61.4,-0.51199,0.00023,25.19994]
[1780063996253,27.93,72925.56,61.4,-0.51199,0.00023,25.19994]
[1780063996304,27.93,72926.06,61.4,-0.51188,0.00023,25.20033]
[1780063998734,27.93,72925.81,61.4,-0.51193,0.00023,25.20013]
[1780063998751,27.93,72925.81,61.4,-0.51193,0.00023,25.20013]
[1780063999768,27.93,72925.31,61.4,-0.51205,0.00023,25.19975]
[1780064000278,27.92,72921.1,61.4,-0.513,0.00023,25.1964]
[1780064000834,27.92,72921.1,61.4,-0.513,0.00023,25.1964]
[1780064000838,27.92,72917.55,61.4,-0.5138,0.00023,25.19347]
[1780064001973,27.92,72917.55,61.4,-0.5138,0.00023,25.19347]
[1780064002019,27.92,72917.55,61.4,-0.5138,0.00023,25.19347]
[1780064002092,27.92,72916.39,61.4,-0.51407,0.00023,25.19249]
[1780064002315,27.92,72916.39,61.4,-0.51407,0.00023,25.19249]
[1780064002414,27.92,72910.29,61.4,-0.51544,0.00023,25.18716]
[1780064003238,27.92,72910.29,61.4,-0.51544,0.00023,25.18716]
[1780064005154,27.92,72909.01,61.4,-0.51573,0.00023,25.186]
[1780064006700,27.92,72908.8,61.4,-0.51578,0.00023,25.18581]
[1780064006810,27.92,72908.8,61.4,-0.51578,0.00023,25.18581]
[1780064007793,27.92,72908.73,61.4,-0.5158,0.00023,25.18574]
[1780064009196,27.92,72905.12,61.4,-0.51662,0.00023,25.1824]
[1780064011214,27.92,72906.47,61.4,-0.51631,0.00023,25.18366]
[1780064011766,27.92,72906.47,61.4,-0.51631,0.00023,25.18366]
[1780064015909,27.92,72904.44,61.4,-0.51678,0.00023,25.17855]
[1780064016945,27.91,72904.56,61.4,-0.51675,0.00023,25.17866]
[1780064018057,27.91,72906.13,61.4,-0.51639,0.00023,25.18014]
[1780064019204,27.91,72907.84,61.4,-0.51601,0.00023,25.18172]
[1780064019356,27.91,72907.84,61.4,-0.51601,0.00023,25.18172]
[1780064021173,27.91,72906.03,61.4,-0.51642,0.00023,25.18004]
[1780064021265,27.91,72906.03,61.4,-0.51642,0.00023,25.18004]
[1780064023223,27.91,72903.84,61.4,-0.51691,0.00023,25.17797]
[1780064023436,27.91,72903.84,61.4,-0.51691,0.00023,25.17797]
[1780064024191,27.91,72904.96,61.4,-0.51666,0.00023,25.17903]
[1780064024987,27.91,72904.96,61.4,-0.51666,0.00023,25.17903]
[1780064025961,27.91,72907.11,61.4,-0.51618,0.00023,25.18104]
[1780064025982,27.91,72907.11,61.4,-0.51618,0.00023,25.18104]
[1780064025982,27.91,72907.11,61.4,-0.51618,0.00023,25.18104]
[1780064026117,27.91,72907.5,61.4,-0.51609,0.00023,25.1814]
[1780064031509,27.91,72912.04,61.4,-0.51506,0.00023,25.18549]
[1780064034894,27.91,72912.49,61.4,-0.51496,0.00023,25.18588]
[1780064035509,27.91,72912.42,61.4,-0.51498,0.00023,25.18582]
[1780064035612,27.91,72912.42,61.4,-0.51498,0.00023,25.18582]
[1780064036055,27.91,72912.42,61.4,-0.51498,0.00023,25.18582]
[1780064036334,27.9,72910.61,61.4,-0.51539,0.00023,25.18421]
[1780064038087,27.9,72909.1,61.4,-0.51573,0.00023,25.18285]
[1780064040788,27.9,72908.76,61.4,-0.51581,0.00023,25.18253]
[1780064041496,27.9,72907.41,61.4,-0.51612,0.00023,25.18129]
[1780064041512,27.9,72907.41,61.4,-0.51612,0.00023,25.18129]
[1780064041529,27.9,72907.41,61.4,-0.51612,0.00023,25.18129]
[1780064041543,27.9,72907.41,61.4,-0.51612,0.00023,25.18129]
[1780064041586,27.9,72907.41,61.4,-0.51612,0.00023,25.18129]
[1780064042936,27.9,72910.49,61.4,-0.51542,0.00023,25.18409]
[1780064043026,27.9,72910.49,61.4,-0.51542,0.00023,25.18409]
[1780064043028,27.9,72915.96,61.4,-0.51418,0.00023,25.18888]
[1780064043550,27.9,72915.96,61.4,-0.51418,0.00023,25.18888]
[1780064044340,27.9,72919.44,61.4,-0.5134,0.00023,25.1918]
[1780064045313,27.9,72919.54,61.4,-0.51338,0.00023,25.19188]
[1780064046505,27.9,72920.13,61.4,-0.51324,0.00023,25.19237]
[1780064046711,27.9,72920.13,61.4,-0.51324,0.00023,25.19237]
[1780064052665,27.89,72918.71,61.4,-0.51357,0.00023,25.19118]
[1780064056703,27.89,72916.45,61.4,-0.51408,0.00023,25.18928]
[1780064059747,27.89,72916.06,61.4,-0.51417,0.00023,25.18894]
[1780064061255,27.88,72916.21,61.4,-0.51414,0.00023,25.18907]
[1780064061270,27.88,72916.21,61.4,-0.51414,0.00023,25.18907]
[1780064061289,27.88,72916.21,61.4,-0.51414,0.00023,25.18907]
[1780064061296,27.88,72916.21,61.4,-0.51414,0.00023,25.18907]
[1780064061698,27.88,72916.21,61.4,-0.51414,0.00023,25.18907]
[1780064061728,27.88,72909.92,61.4,-0.51557,0.00023,25.18354]
[1780064062291,27.88,72909.92,61.4,-0.51557,0.00023,25.18354]
[1780064062313,27.88,72909.92,61.4,-0.51557,0.00023,25.18354]
[1780064063114,27.88,72909.92,61.4,-0.51557,0.00023,25.18354]
[1780064063284,27.88,72907.63,61.4,-0.51608,0.00023,25.18145]
[1780064063342,27.88,72907.63,61.4,-0.51608,0.00023,25.18145]
[1780064063368,27.88,72907.63,61.4,-0.51608,0.00023,25.18145]
[1780064063505,27.88,72907.63,61.4,-0.51608,0.00023,25.18145]
[1780064066770,27.88,72900.69,61.4,-0.51766,0.00023,25.17486]
[1780064066861,27.88,72900.69,61.4,-0.51766,0.00023,25.17486]
[1780064066973,27.88,72900.69,61.4,-0.51766,0.00023,25.17486]
[1780064067940,27.88,72900.5,61.4,-0.5177,0.00023,25.17467]
[1780064069875,27.88,72898.95,61.4,-0.51805,0.00023,25.17314]
[1780064069976,27.88,72898.95,61.4,-0.51805,0.00023,25.17314]
[1780064071422,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064071584,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064071632,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064071647,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064071653,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064071997,27.88,72898.46,61.4,-0.51816,0.00023,25.17265]
[1780064072105,27.88,72904.11,61.4,-0.51689,0.00023,25.17495]
[1780064072878,27.88,72904.11,61.4,-0.51689,0.00023,25.17495]
[1780064072883,27.88,72909.36,61.4,-0.5157,0.00023,25.17983]
[1780064073648,27.88,72909.36,61.4,-0.5157,0.00023,25.17983]
[1780064078849,27.88,72908.79,61.4,-0.51583,0.00023,25.1793]
[1780064079239,27.88,72908.79,61.4,-0.51583,0.00023,25.1793]
[1780064079328,27.88,72908.79,61.4,-0.51583,0.00023,25.1793]
[1780064080017,27.88,72908.79,61.4,-0.51583,0.00023,25.1793]
[1780064081754,27.88,72902.65,61.4,-0.51722,0.00023,25.17355]
[1780064081821,27.88,72902.65,61.4,-0.51722,0.00023,25.17355]
[1780064081834,27.88,72902.65,61.4,-0.51722,0.00023,25.17355]
[1780064082857,27.88,72904.62,61.4,-0.51677,0.00023,25.17543]
[1780064083421,27.88,72907.47,61.4,-0.51613,0.00023,25.17809]
[1780064085446,27.88,72906.38,61.4,-0.51638,0.00023,25.17708]
[1780064088147,27.87,72905.76,61.4,-0.51652,0.00023,25.17649]
[1780064089719,27.87,72905.68,61.4,-0.51654,0.00023,25.17642]
[1780064090775,27.87,72905.25,61.4,-0.51663,0.00023,25.17601]
[1780064091121,27.87,72905.25,61.4,-0.51663,0.00023,25.17601]
[1780064091378,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091426,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091429,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091546,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091785,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091794,27.87,72904.48,61.4,-0.51681,0.00023,25.17528]
[1780064091941,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064092241,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064092277,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064092306,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064092319,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064092396,27.87,72913.01,61.4,-0.51488,0.00023,25.18308]
[1780064093450,27.87,72911.04,61.4,-0.51533,0.00023,25.18132]
[1780064093463,27.87,72911.04,61.4,-0.51533,0.00023,25.18132]
[1780064095239,27.87,72909.03,61.4,-0.51578,0.00023,25.1795]
[1780064101004,27.86,72909.79,61.4,-0.51562,0.00023,25.18017]
[1780064102389,27.86,72909.1,61.4,-0.51578,0.00023,25.17954]
[1780064102560,27.86,72909.1,61.4,-0.51578,0.00023,25.17954]
[1780064102601,27.86,72909.1,61.4,-0.51578,0.00023,25.17954]
[1780064103032,27.86,72909.1,61.4,-0.51578,0.00023,25.17954]
[1780064103270,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064103393,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064103462,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064103512,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064103887,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064103941,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064104013,27.86,72907.47,61.4,-0.51615,0.00023,25.17804]
[1780064104420,27.84,72904.96,61.4,-0.51673,0.00023,25.17567]
[1780064105005,27.84,72904.96,61.4,-0.51673,0.00023,25.17567]
[1780064106735,27.84,72903.25,61.4,-0.51712,0.00023,25.17403]
[1780064108050,27.84,72901.42,61.4,-0.51754,0.00023,25.17225]
[1780064110546,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064110588,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064110647,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064110685,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064110696,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064110891,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064111092,27.83,72904.46,61.4,-0.51685,0.00023,25.17517]
[1780064111107,27.83,72913.42,61.4,-0.51482,0.00023,25.18335]
[1780064112088,27.83,72927.29,61.4,-0.51168,0.00023,25.19474]
[1780064113095,27.83,72934.49,61.4,-0.51005,0.00023,25.20003]
[1780064113883,27.83,72934.49,61.4,-0.51005,0.00023,25.20003]
[1780064113952,27.83,72934.49,61.4,-0.51005,0.00023,25.20003]
[1780064114045,27.83,72934.49,61.4,-0.51005,0.00023,25.20003]
[1780064114104,27.83,72948.01,61.4,-0.50698,0.00023,25.20884]
[1780064114181,27.83,72948.01,61.4,-0.50698,0.00023,25.20884]
[1780064114300,27.83,72948.01,61.4,-0.50698,0.00023,25.20884]
[1780064114585,27.83,72948.01,61.4,-0.50698,0.00023,25.20884]
[1780064115123,27.83,72948.01,61.4,-0.50698,0.00023,25.20884]
[1780064115110,27.83,72953.72,61.4,-0.50568,0.00023,25.21211]
[1780064115640,27.83,72953.72,61.4,-0.50568,0.00023,25.21211]
[1780064116117,27.83,72956.4,61.4,-0.50508,0.00023,25.21356]
[1780064117131,27.83,72956.4,61.4,-0.50508,0.00023,25.21356]
[1780064118810,27.81,72961.84,61.4,-0.50385,0.00023,25.2163]
[1780064118952,27.81,72961.84,61.4,-0.50385,0.00023,25.2163]
[1780064120562,27.79,72962.82,61.4,-0.50364,0.00023,25.21677]
[1780064120619,27.79,72962.82,61.4,-0.50364,0.00023,25.21677]
[1780064121152,27.79,72967.95,61.4,-0.50247,0.00023,25.21911]
[1780064121193,27.79,72967.95,61.4,-0.50247,0.00023,25.21911]
[1780064122238,27.79,72969.85,61.4,-0.50204,0.00023,25.21992]
[1780064122252,27.79,72969.85,61.4,-0.50204,0.00023,25.21992]
[1780064122323,27.79,72969.85,61.4,-0.50204,0.00023,25.21992]
[1780064123153,27.79,72969.85,61.6,-0.50204,0.00023,25.21992]
[1780064123170,27.79,72958.48,61.6,-0.50463,0.00023,25.21462]
[1780064123351,27.79,72958.48,61.6,-0.50463,0.00023,25.21462]
[1780064123413,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123442,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123447,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123528,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123529,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123592,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064123623,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064124023,27.79,72958.48,61.9,-0.50463,0.00023,25.21462]
[1780064124177,27.78,72939.72,61.9,-0.50889,0.00023,25.20358]
[1780064125029,27.78,72939.72,61.9,-0.50889,0.00023,25.20358]
[1780064125231,27.76,72936.1,61.9,-0.50973,0.00023,25.20109]
[1780064125720,27.76,72936.1,61.9,-0.50973,0.00023,25.20109]
[1780064129102,27.76,72937.05,61.9,-0.50951,0.00023,25.20174]
[1780064129722,27.76,72937.37,61.9,-0.50944,0.00023,25.20196]
[1780064129735,27.76,72937.37,61.9,-0.50944,0.00023,25.20196]
[1780064129971,27.76,72937.37,61.9,-0.50944,0.00023,25.20196]
[1780064130079,27.76,72937.37,61.9,-0.50944,0.00023,25.20196]
[1780064131965,27.75,72933.7,61.9,-0.51028,0.00023,25.19938]
[1780064132175,27.75,72931.63,61.9,-0.51075,0.00023,25.19469]
[1780064133233,27.75,72929.79,61.9,-0.51117,0.00023,25.19332]
[1780064133362,27.75,72929.79,61.9,-0.51117,0.00023,25.19332]
[1780064133463,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064134434,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064134481,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064134642,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064134879,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064134927,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064135061,27.75,72924.24,61.9,-0.51244,0.00023,25.18904]
[1780064135194,27.75,72915.83,61.9,-0.51435,0.00023,25.18208]
[1780064135347,27.75,72915.83,61.9,-0.51435,0.00023,25.18208]
[1780064135410,27.75,72915.83,61.9,-0.51435,0.00023,25.18208]
[1780064135825,27.75,72915.83,61.9,-0.51435,0.00023,25.18208]
[1780064136113,27.75,72915.83,61.9,-0.51435,0.00023,25.18208]
[1780064136632,27.75,72919.59,61.9,-0.5135,0.00023,25.18526]
[1780064136813,27.75,72919.59,61.9,-0.5135,0.00023,25.18526]
[1780064136843,27.75,72924.69,61.9,-0.51234,0.00023,25.1894]
[1780064137327,27.75,72924.69,61.9,-0.51234,0.00023,25.1894]
[1780064139525,27.74,72931.84,61.9,-0.51072,0.00023,25.19482]
[1780064139623,27.73,72930.73,61.9,-0.51098,0.00023,25.19399]
[1780064142129,27.7,72928.92,61.9,-0.51141,0.00023,25.1926]
[1780064142823,27.67,72927.14,61.9,-0.51184,0.00023,25.1912]
[1780064142884,27.67,72927.14,61.9,-0.51184,0.00023,25.1912]
[1780064143191,27.67,72927.14,61.9,-0.51184,0.00023,25.1912]
[1780064142963,27.64,72927.56,61.9,-0.51176,0.00023,25.19148]
[1780064143327,27.64,72927.56,61.9,-0.51176,0.00023,25.19148]
[1780064143838,27.64,72927.56,61.9,-0.51176,0.00023,25.19148]
[1780064143851,27.63,72933.74,61.9,-0.51036,0.00023,25.19608]
[1780064144820,27.63,72942.57,61.9,-0.50835,0.00023,25.20211]
[1780064145401,27.63,72942.57,61.9,-0.50835,0.00023,25.20211]
[1780064145415,27.63,72942.57,61.9,-0.50835,0.00023,25.20211]
[1780064145567,27.63,72942.57,61.9,-0.50835,0.00023,25.20211]
[1780064145897,27.63,72942.57,61.9,-0.50835,0.00023,25.20211]
[1780064146681,27.61,72943.88,61.9,-0.50805,0.00023,25.20294]
[1780064146913,27.61,72943.88,61.9,-0.50805,0.00023,25.20294]
[1780064152700,27.54,72944.51,61.9,-0.50796,0.00023,25.20328]
[1780064152716,27.54,72944.51,61.9,-0.50796,0.00023,25.20328]
[1780064154063,27.53,72945.16,61.9,-0.50782,0.00023,25.20368]
[1780064156284,27.51,72941.77,61.9,-0.50861,0.00023,25.20148]
[1780064158484,27.5,72941.15,61.9,-0.50875,0.00023,25.20107]
[1780064160078,27.5,72939.41,61.9,-0.50915,0.00023,25.1999]
[1780064160554,27.5,72939.29,61.9,-0.50918,0.00023,25.19982]
[1780064162010,27.5,72939.57,61.9,-0.50912,0.00023,25.2]
[1780064162905,27.5,72943.15,61.9,-0.5083,0.00023,25.20237]
[1780064162932,27.5,72943.15,61.9,-0.5083,0.00023,25.20237]
[1780064166142,27.49,72939.68,61.9,-0.5091,0.00023,25.20007]
[1780064167483,27.48,72931.34,61.9,-0.51102,0.00023,25.19413]
[1780064171237,27.48,72931.23,61.9,-0.51105,0.00023,25.19404]
[1780064171260,27.48,72930.79,61.9,-0.51115,0.00023,25.19371]
[1780064172287,27.48,72930.99,61.9,-0.5111,0.00023,25.19386]
[1780064172358,27.48,72930.99,61.9,-0.5111,0.00023,25.19386]
[1780064172377,27.48,72930.99,61.9,-0.5111,0.00023,25.19386]
[1780064172518,27.48,72923.68,61.9,-0.51278,0.00023,25.18816]
[1780064173914,27.48,72923.68,61.9,-0.51278,0.00023,25.18816]
[1780064174236,27.48,72923.68,61.9,-0.51278,0.00023,25.18816]
[1780064174015,27.48,72922.0,61.9,-0.51317,0.00023,25.18678]
[1780064174975,27.48,72922.0,61.9,-0.51317,0.00023,25.18678]
[1780064175051,27.48,72922.0,61.9,-0.51317,0.00023,25.18678]
[1780064175101,27.48,72920.87,61.9,-0.51343,0.00023,25.18585]
[1780064176546,27.48,72913.6,61.9,-0.5151,0.00023,25.17956]
[1780064181581,27.48,72910.9,61.9,-0.51572,0.00023,25.17712]
[1780064184291,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064184581,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064184609,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064184769,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064185059,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064185100,27.48,72911.44,61.9,-0.51559,0.00023,25.17761]
[1780064185174,27.48,72905.27,61.9,-0.51701,0.00023,25.17182]
[1780064185805,27.48,72905.27,61.9,-0.51701,0.00023,25.17182]
[1780064186185,27.48,72905.27,61.9,-0.51701,0.00023,25.17182]
[1780064186191,27.48,72905.27,61.9,-0.51701,0.00023,25.17182]
[1780064186207,27.48,72905.23,61.9,-0.51702,0.00023,25.17179]
[1780064186505,27.48,72905.23,61.9,-0.51702,0.00023,25.17179]
[1780064187886,27.48,72903.21,61.9,-0.51748,0.00023,25.16982]
[1780064188188,27.48,72903.21,61.9,-0.51748,0.00023,25.16982]
[1780064188279,27.48,72903.16,61.9,-0.5175,0.00023,25.16977]
[1780064188370,27.48,72903.16,61.9,-0.5175,0.00023,25.16977]
[1780064188386,27.48,72903.16,61.9,-0.5175,0.00023,25.16977]
[1780064189193,27.48,72903.16,61.9,-0.5175,0.00023,25.16977]
[1780064189422,27.48,72906.38,61.9,-0.51676,0.00023,25.17289]
[1780064189750,27.48,72906.38,61.9,-0.51676,0.00023,25.17289]
[1780064194786,27.47,72901.02,61.9,-0.518,0.00023,25.16444]
[1780064194803,27.47,72901.02,61.9,-0.518,0.00023,25.16444]
[1780064194945,27.47,72901.02,61.9,-0.518,0.00023,25.16444]
[1780064195079,27.47,72901.02,61.9,-0.518,0.00023,25.16444]
[1780064195307,27.47,72900.12,61.9,-0.5182,0.00023,25.16353]
[1780064195352,27.47,72900.12,61.9,-0.5182,0.00023,25.16353]
[1780064195477,27.47,72900.12,61.9,-0.5182,0.00023,25.16353]
[1780064195641,27.47,72900.12,61.9,-0.5182,0.00023,25.16353]
[1780064196126,27.47,72900.12,61.9,-0.5182,0.00023,25.16353]
[1780064196274,27.47,72899.13,61.9,-0.51843,0.00023,25.16253]
[1780064199759,27.47,72898.6,61.9,-0.51855,0.00023,25.16199]
[1780064200210,27.47,72898.6,61.9,-0.51855,0.00023,25.16199]
[1780064200219,27.47,72898.6,61.9,-0.51855,0.00023,25.16199]
[1780064200241,27.47,72897.16,61.9,-0.51888,0.00023,25.16051]
[1780064201880,27.47,72896.18,61.9,-0.51911,0.00023,25.1595]
[1780064202096,27.47,72896.18,61.9,-0.51911,0.00023,25.1595]
[1780064202133,27.47,72896.18,61.9,-0.51911,0.00023,25.1595]
[1780064203508,27.47,72896.68,61.9,-0.51899,0.00023,25.16002]
[1780064203546,27.47,72896.68,61.9,-0.51899,0.00023,25.16002]
[1780064203710,27.47,72896.68,61.9,-0.51899,0.00023,25.16002]
[1780064203819,27.47,72896.68,61.9,-0.51899,0.00023,25.16002]
[1780064203910,27.47,72900.86,61.9,-0.51803,0.00023,25.16428]
[1780064204756,27.47,72900.86,61.9,-0.51803,0.00023,25.16428]
[1780064205782,27.47,72904.92,61.9,-0.5171,0.00023,25.16827]
[1780064211836,27.47,72901.67,61.9,-0.51785,0.00023,25.16507]
[1780064211855,27.47,72901.67,61.9,-0.51785,0.00023,25.16507]
[1780064212198,27.47,72901.67,61.9,-0.51785,0.00023,25.16507]
[1780064212217,27.47,72900.54,61.9,-0.51811,0.00023,25.16394]
[1780064217834,27.47,72897.26,61.9,-0.51886,0.00023,25.16061]
[1780064220173,27.47,72897.12,61.9,-0.5189,0.00023,25.16046]
[1780064220241,27.47,72897.12,61.9,-0.5189,0.00023,25.16046]
[1780064220632,27.47,72897.46,61.9,-0.51882,0.00023,25.16082]
[1780064220926,27.47,72897.46,61.9,-0.51882,0.00023,25.16082]
[1780064221193,27.47,72897.46,61.9,-0.51882,0.00023,25.16082]
[1780064221293,27.47,72885.81,61.9,-0.52149,0.00023,25.14826]
[1780064221846,27.47,72885.81,61.9,-0.52149,0.00023,25.14826]
[1780064221862,27.47,72876.1,61.9,-0.52372,0.00023,25.13692]
[1780064222661,27.47,72876.1,61.9,-0.52372,0.00023,25.13692]
[1780064222738,27.47,72876.1,61.9,-0.52372,0.00023,25.13692]
[1780064223213,27.47,72876.1,61.9,-0.52372,0.00023,25.13692]
[1780064222869,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064223692,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064223758,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064223804,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064223965,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064223977,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064224035,27.47,72863.84,61.9,-0.52654,0.00023,25.12148]
[1780064224123,27.47,72855.82,61.9,-0.52838,0.00023,25.11071]
[1780064224484,27.47,72855.82,61.9,-0.52838,0.00023,25.11071]
[1780064224936,27.47,72855.82,61.9,-0.52838,0.00023,25.11071]
[1780064225087,27.47,72855.82,61.9,-0.52838,0.00023,25.11071]
[1780064225186,27.47,72841.73,61.9,-0.53162,0.00023,25.09049]
[1780064225516,27.47,72841.73,61.9,-0.53162,0.00023,25.09049]
[1780064225859,27.47,72841.73,61.9,-0.53162,0.00023,25.09049]
[1780064226127,27.47,72830.37,61.9,-0.53423,0.00023,25.07299]
[1780064226496,27.47,72830.37,61.9,-0.53423,0.00023,25.07299]
[1780064226931,27.47,72829.49,61.9,-0.53443,0.00023,25.07159]
[1780064228040,27.47,72829.49,61.9,-0.53443,0.00023,25.07159]
[1780064228445,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064228667,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064228844,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064228895,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064229054,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064229080,27.47,72828.4,61.9,-0.53468,0.00023,25.06985]
[1780064229348,27.47,72827.65,61.9,-0.53485,0.00023,25.06865]
[1780064230232,27.47,72827.65,61.9,-0.53485,0.00023,25.06865]
[1780064230268,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064230412,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064230420,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064230867,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064230917,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064231075,27.47,72819.71,61.9,-0.53667,0.00023,25.05561]
[1780064231260,27.47,72824.63,61.9,-0.53554,0.00023,25.06375]
[1780064231711,27.47,72824.63,61.9,-0.53554,0.00023,25.06375]
[1780064232242,27.47,72824.63,61.9,-0.53554,0.00023,25.06375]
[1780064232698,27.47,72827.48,61.9,-0.53489,0.00023,25.06839]
[1780064232908,27.47,72827.48,61.9,-0.53489,0.00023,25.06839]
[1780064233560,27.47,72824.18,61.9,-0.53564,0.00023,25.06302]
[1780064233603,27.47,72824.18,61.9,-0.53564,0.00023,25.06302]
[1780064233651,27.47,72824.18,61.9,-0.53564,0.00023,25.06302]
[1780064234073,27.47,72824.18,61.9,-0.53564,0.00023,25.06302]
[1780064234158,27.47,72824.18,61.9,-0.53564,0.00023,25.06302]
[1780064234576,27.47,72827.42,61.9,-0.5349,0.00023,25.06829]
[1780064235152,27.47,72827.42,61.9,-0.5349,0.00023,25.06829]
[1780064235590,27.47,72829.22,61.9,-0.53449,0.00023,25.07118]
[1780064236013,27.47,72829.22,61.9,-0.53449,0.00023,25.07118]
[1780064236185,27.47,72829.22,61.9,-0.53449,0.00023,25.07118]
[1780064236349,27.47,72826.8,61.9,-0.53504,0.00023,25.0673]
[1780064236976,27.47,72826.8,61.9,-0.53504,0.00023,25.0673]
[1780064237315,27.47,72824.19,61.9,-0.53564,0.00023,25.06306]
[1780064239096,27.47,72823.78,61.9,-0.53573,0.00023,25.06239]
[1780064239437,27.47,72823.71,61.9,-0.53575,0.00023,25.06228]
[1780064239440,27.47,72823.71,61.9,-0.53575,0.00023,25.06228]
[1780064239732,27.47,72823.71,61.9,-0.53575,0.00023,25.06228]
[1780064240375,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064240403,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064240410,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064240461,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064240507,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064240513,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064241218,27.47,72827.82,61.9,-0.5348,0.00023,25.06896]
[1780064241087,27.47,72846.39,61.9,-0.53054,0.00023,25.0974]
[1780064241632,27.47,72846.39,61.9,-0.53054,0.00023,25.0974]
[1780064242066,27.47,72846.39,61.9,-0.53054,0.00023,25.0974]
[1780064242093,27.47,72853.75,61.9,-0.52885,0.00023,25.10787]
[1780064242721,27.47,72853.75,61.9,-0.52885,0.00023,25.10787]
[1780064243100,27.47,72853.71,61.9,-0.52886,0.00023,25.10781]
[1780064243491,27.47,72853.71,61.9,-0.52886,0.00023,25.10781]
[1780064244179,27.47,72853.71,61.9,-0.52886,0.00023,25.10781]
[1780064244307,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064244855,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064245060,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064245223,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064245258,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064245290,27.47,72859.94,61.9,-0.52743,0.00023,25.11633]
[1780064245283,27.47,72867.77,61.9,-0.52564,0.00023,25.12658]
[1780064245439,27.47,72867.77,61.9,-0.52564,0.00023,25.12658]
[1780064246062,27.47,72867.77,61.9,-0.52564,0.00023,25.12658]
[1780064247769,27.47,72871.02,61.9,-0.52489,0.00023,25.13067]
[1780064248262,27.47,72871.02,61.9,-0.52489,0.00023,25.13067]
[1780064248269,27.47,72871.02,61.9,-0.52489,0.00023,25.13067]
[1780064248288,27.47,72871.02,61.9,-0.52489,0.00023,25.13067]
[1780064248829,27.47,72870.99,61.9,-0.5249,0.00023,25.13062]
[1780064248837,27.47,72870.99,61.9,-0.5249,0.00023,25.13062]
[1780064249143,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064249340,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064249678,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064249885,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064250216,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064250260,27.47,72881.71,61.9,-0.52244,0.00023,25.14355]
[1780064250222,27.46,72888.56,61.9,-0.52087,0.00023,25.1513]
[1780064251349,27.46,72887.86,61.9,-0.52103,0.00023,25.14733]
[1780064251384,27.46,72887.86,61.9,-0.52103,0.00023,25.14733]
[1780064251437,27.46,72887.86,61.9,-0.52103,0.00023,25.14733]
[1780064251769,27.46,72887.86,61.9,-0.52103,0.00023,25.14733]
[1780064252165,27.46,72881.39,61.9,-0.52252,0.00023,25.13997]
[1780064253172,27.46,72870.64,61.9,-0.52499,0.00023,25.12697]
[1780064254323,27.46,72870.64,61.9,-0.52499,0.00023,25.12697]
[1780064255189,27.46,72855.99,61.9,-0.52836,0.00023,25.10769]
[1780064257275,27.46,72853.0,61.9,-0.52905,0.00023,25.10353]
[1780064257308,27.46,72853.0,61.9,-0.52905,0.00023,25.10353]
[1780064257333,27.45,72855.11,61.9,-0.52857,0.00023,25.10644]
[1780064259315,27.45,72855.19,61.9,-0.52855,0.00023,25.10656]
[1780064259306,27.45,72849.49,61.9,-0.52986,0.00023,25.09854]
[1780064259473,27.45,72849.49,61.9,-0.52986,0.00023,25.09854]
[1780064260224,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064260410,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064260427,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064260539,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064260647,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064260959,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064261137,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064261292,27.45,72840.36,61.9,-0.53196,0.00023,25.08514]
[1780064261236,27.45,72829.68,61.9,-0.53441,0.00023,25.06858]
[1780064262243,27.45,72821.52,61.9,-0.53628,0.00023,25.0553]
[1780064263250,27.45,72819.73,61.9,-0.53669,0.00023,25.05231]
[1780064264392,27.45,72820.46,61.9,-0.53652,0.00023,25.05353]
[1780064265379,27.46,72821.61,61.9,-0.53626,0.00023,25.05546]
[1780064265399,27.46,72821.61,61.9,-0.53626,0.00023,25.05546]
[1780064265524,27.46,72821.61,61.9,-0.53626,0.00023,25.05546]
[1780064266079,27.46,72821.61,61.9,-0.53626,0.00023,25.05546]
[1780064266569,27.46,72819.55,61.9,-0.53673,0.00023,25.05202]
[1780064267522,27.46,72817.01,61.9,-0.53731,0.00023,25.04774]
[1780064268998,27.46,72818.27,61.9,-0.53702,0.00023,25.04988]
[1780064271177,27.46,72814.81,61.9,-0.53781,0.00023,25.044]
[1780064271434,27.46,72814.29,61.9,-0.53793,0.00023,25.04312]
[1780064271677,27.46,72814.29,61.9,-0.53793,0.00023,25.04312]
[1780064272318,27.46,72807.54,61.9,-0.53948,0.00023,25.03132]
[1780064272511,27.46,72807.54,61.9,-0.53948,0.00023,25.03132]
[1780064272709,27.46,72807.54,61.9,-0.53948,0.00023,25.03132]
[1780064273469,27.46,72803.38,61.9,-0.54043,0.00023,25.02385]
[1780064273660,27.46,72803.38,61.9,-0.54043,0.00023,25.02385]
[1780064274468,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064274579,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064274614,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064274873,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064275115,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064275266,27.46,72802.14,61.9,-0.54072,0.00023,25.0216]
[1780064275396,27.46,72805.43,61.9,-0.53996,0.00023,25.02755]
[1780064275520,27.46,72805.43,61.9,-0.53996,0.00023,25.02755]
[1780064275595,27.46,72805.43,61.9,-0.53996,0.00023,25.02755]
[1780064275913,27.46,72805.43,61.9,-0.53996,0.00023,25.02755]
[1780064276241,27.46,72805.43,61.9,-0.53996,0.00023,25.02755]
[1780064276354,27.46,72812.4,61.9,-0.53837,0.00023,25.03982]
[1780064276901,27.46,72812.4,61.9,-0.53837,0.00023,25.03982]
[1780064277068,27.46,72812.4,61.9,-0.53837,0.00023,25.03982]
[1780064277359,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064277846,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064278433,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064278457,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064278484,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064278591,27.46,72807.85,61.9,-0.53941,0.00023,25.03182]
[1780064279188,27.45,72796.81,61.9,-0.54195,0.00023,25.01171]
[1780064279401,27.45,72796.81,61.9,-0.54195,0.00023,25.01171]
[1780064279444,27.45,72796.81,61.9,-0.54195,0.00023,25.01171]
[1780064280183,27.45,72791.87,61.9,-0.54308,0.00023,25.00238]
[1780064280436,27.45,72791.87,61.9,-0.54308,0.00023,25.00238]
[1780064281071,27.45,72791.87,61.9,-0.54308,0.00023,25.00238]
[1780064282233,27.45,72792.39,61.9,-0.54297,0.00023,25.00334]
[1780064283032,27.45,72792.42,61.9,-0.54297,0.00023,25.00336]
[1780064283852,27.45,72792.42,61.9,-0.54297,0.00023,25.00336]
[1780064283996,27.45,72792.42,61.9,-0.54297,0.00023,25.00336]
[1780064284175,27.45,72792.42,61.9,-0.54297,0.00023,25.00336]
[1780064284248,27.45,72792.42,61.9,-0.54297,0.00023,25.00336]
[1780064286371,27.45,72794.45,61.9,-0.54251,0.00023,25.00717]
[1780064286404,27.44,72797.6,61.9,-0.54178,0.00023,25.01306]
[1780064286543,27.44,72797.6,61.9,-0.54178,0.00023,25.01306]
[1780064287216,27.44,72797.6,61.9,-0.54178,0.00023,25.01306]
[1780064287392,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064287417,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064287526,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064287672,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064287963,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064288039,27.44,72794.94,61.9,-0.5424,0.00023,25.00806]
[1780064288055,27.44,72785.71,61.9,-0.54452,0.00023,24.99031]
[1780064288412,27.44,72785.71,61.9,-0.54452,0.00023,24.99031]
[1780064288878,27.44,72785.71,61.9,-0.54452,0.00023,24.99031]
[1780064289013,27.44,72785.71,61.9,-0.54452,0.00023,24.99031]
[1780064289290,27.44,72785.71,61.9,-0.54452,0.00023,24.99031]
[1780064289374,27.44,72773.87,61.9,-0.54723,0.00023,24.96655]
[1780064290002,27.44,72773.87,61.9,-0.54723,0.00023,24.96655]
[1780064290162,27.44,72773.87,61.9,-0.54723,0.00023,24.96655]
[1780064291018,27.44,72770.34,61.9,-0.54804,0.00023,24.95924]
[1780064291075,27.44,72770.34,61.9,-0.54804,0.00023,24.95924]
[1780064291304,27.44,72770.34,61.9,-0.54804,0.00023,24.95924]
[1780064292318,27.44,72769.89,61.9,-0.54814,0.00023,24.95829]
[1780064292959,27.44,72770.2,61.9,-0.54807,0.00023,24.95893]
[1780064292961,27.44,72776.01,61.9,-0.54674,0.00023,24.97091]
[1780064293691,27.44,72776.01,61.9,-0.54674,0.00023,24.97091]
[1780064294380,27.44,72776.01,61.9,-0.54674,0.00023,24.97091]
[1780064294853,27.44,72776.69,61.9,-0.54659,0.00023,24.97229]
[1780064295123,27.44,72776.69,61.9,-0.54659,0.00023,24.97229]
[1780064295673,27.44,72775.64,61.9,-0.54683,0.00023,24.97015]
[1780064295711,27.44,72775.64,61.9,-0.54683,0.00023,24.97015]
[1780064295800,27.44,72769.37,61.9,-0.54826,0.00023,24.95719]
[1780064296402,27.44,72769.37,61.9,-0.54826,0.00023,24.95719]
[1780064296751,27.44,72769.37,61.9,-0.54826,0.00023,24.95719]
[1780064297101,27.44,72769.37,61.9,-0.54826,0.00023,24.95719]
[1780064297808,27.44,72770.71,61.9,-0.54796,0.00023,24.95999]
[1780064298129,27.44,72770.71,61.9,-0.54796,0.00023,24.95999]
[1780064299492,27.44,72772.27,61.9,-0.5476,0.00023,24.96322]
[1780064301453,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064301485,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064301666,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064301779,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064302024,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064302338,27.44,72772.2,61.9,-0.54762,0.00023,24.96308]
[1780064302210,27.44,72773.58,61.9,-0.5473,0.00023,24.96592]
[1780064302527,27.44,72773.58,61.9,-0.5473,0.00023,24.96592]
[1780064303257,27.44,72786.25,61.9,-0.5444,0.00023,24.99135]
[1780064303604,27.44,72786.25,61.9,-0.5444,0.00023,24.99135]
[1780064303673,27.44,72797.84,61.9,-0.54174,0.00023,25.01342]
[1780064304947,27.44,72797.84,61.9,-0.54174,0.00023,25.01342]
[1780064308562,27.43,72799.41,61.9,-0.5414,0.00023,25.01623]
[1780064309007,27.43,72798.8,61.9,-0.54154,0.00023,25.01508]
[1780064310104,27.43,72798.8,61.9,-0.54154,0.00023,25.01508]
[1780064310121,27.43,72790.59,61.9,-0.54343,0.00023,24.99957]
[1780064311060,27.43,72790.59,61.9,-0.54343,0.00023,24.99957]
[1780064315174,27.42,72790.59,61.9,-0.54344,0.00023,24.99631]
[1780064316123,27.42,72792.09,61.9,-0.5431,0.00023,24.99917]
[1780064316261,27.42,72792.09,61.9,-0.5431,0.00023,24.99917]
[1780064318354,27.42,72790.03,61.9,-0.54357,0.00023,24.9952]
[1780064318365,27.42,72790.03,61.9,-0.54357,0.00023,24.9952]
[1780064318368,27.42,72788.74,61.9,-0.54387,0.00023,24.99269]
[1780064318538,27.42,72788.74,61.9,-0.54387,0.00023,24.99269]
[1780064318569,27.42,72788.74,61.9,-0.54387,0.00023,24.99269]
[1780064318648,27.42,72788.74,61.9,-0.54387,0.00023,24.99269]
[1780064319127,27.42,72776.87,61.9,-0.54659,0.00023,24.96912]
[1780064320237,27.42,72776.87,61.9,-0.54659,0.00023,24.96912]
[1780064320325,27.42,72776.87,61.9,-0.54659,0.00023,24.96912]
[1780064320339,27.42,72776.87,61.9,-0.54659,0.00023,24.96912]
[1780064320439,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064320461,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064320687,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064320750,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064320991,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321056,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321080,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321130,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321236,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321303,27.42,72773.29,61.9,-0.54742,0.00023,24.96178]
[1780064321406,27.42,72776.98,61.9,-0.54657,0.00023,24.96934]
[1780064322127,27.42,72776.98,61.9,-0.54657,0.00023,24.96934]
[1780064322190,27.42,72776.98,61.9,-0.54657,0.00023,24.96934]
[1780064322274,27.42,72783.11,61.9,-0.54516,0.00023,24.98167]
[1780064322530,27.42,72783.11,61.9,-0.54516,0.00023,24.98167]
[1780064322896,27.42,72783.11,61.9,-0.54516,0.00023,24.98167]
[1780064322994,27.42,72787.77,61.9,-0.54409,0.00023,24.99082]
[1780064327355,27.42,72786.17,61.9,-0.54446,0.00023,24.98772]
[1780064327615,27.42,72784.64,61.9,-0.54481,0.00023,24.98472]
[1780064327744,27.42,72780.54,61.9,-0.54575,0.00023,24.97657]
[1780064330503,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064330567,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064330576,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064330670,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064330671,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064330736,27.42,72777.38,61.9,-0.54647,0.00023,24.97021]
[1780064331510,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064331550,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064331606,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064331711,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064331795,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064332299,27.42,72776.05,61.9,-0.54677,0.00023,24.96752]
[1780064332484,27.43,72776.59,61.9,-0.54665,0.00023,24.96864]
[1780064332884,27.43,72776.59,61.9,-0.54665,0.00023,24.96864]
[1780064333202,27.43,72776.59,61.9,-0.54665,0.00023,24.96864]
[1780064334120,27.43,72775.53,61.9,-0.54689,0.00023,24.96648]
[1780064334252,27.43,72775.53,61.9,-0.54689,0.00023,24.96648]
[1780064334513,27.43,72776.64,61.9,-0.54663,0.00023,24.96875]
[1780064335252,27.43,72776.64,61.9,-0.54663,0.00023,24.96875]
[1780064335271,27.43,72776.64,61.9,-0.54663,0.00023,24.96875]
[1780064335277,27.43,72776.64,61.9,-0.54663,0.00023,24.96875]
[1780064335408,27.43,72776.64,61.9,-0.54663,0.00023,24.96875]
[1780064335808,27.43,72773.32,61.9,-0.54739,0.00023,24.96196]
[1780064336167,27.43,72773.32,61.9,-0.54739,0.00023,24.96196]
[1780064336249,27.43,72773.32,61.9,-0.54739,0.00023,24.96196]
[1780064336306,27.43,72773.32,61.9,-0.54739,0.00023,24.96196]
[1780064337086,27.43,72771.81,61.9,-0.54774,0.00023,24.95885]
[1780064338631,27.43,72778.53,61.9,-0.5462,0.00023,24.97262]
[1780064338685,27.43,72778.53,61.9,-0.5462,0.00023,24.97262]
[1780064338970,27.43,72778.53,61.9,-0.5462,0.00023,24.97262]
[1780064339037,27.43,72778.53,61.9,-0.5462,0.00023,24.97262]
[1780064339345,27.43,72778.53,61.9,-0.5462,0.00023,24.97262]
[1780064340886,27.43,72775.27,61.9,-0.54694,0.00023,24.966]
[1780064340887,27.43,72775.27,61.9,-0.54694,0.00023,24.966]
[1780064341045,27.43,72775.27,61.9,-0.54694,0.00023,24.966]
[1780064341278,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064341753,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064341854,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064342046,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064342094,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064342429,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064342430,27.43,72769.29,61.9,-0.54831,0.00023,24.95363]
[1780064342242,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064342718,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064342877,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064343248,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064343386,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064343401,27.43,72763.57,61.9,-0.54962,0.00023,24.9415]
[1780064343437,27.43,72757.15,61.9,-0.55109,0.00023,24.92757]
[1780064344401,27.43,72747.89,61.9,-0.55322,0.00023,24.90687]
[1780064344863,27.43,72741.83,61.9,-0.5546,0.00023,24.89296]
[1780064345607,27.43,72741.83,61.9,-0.5546,0.00023,24.89296]
[1780064346061,27.43,72741.83,61.9,-0.5546,0.00023,24.89296]
[1780064346345,27.43,72741.83,61.9,-0.5546,0.00023,24.89296]
[1780064346393,27.42,72739.86,61.9,-0.55506,0.00023,24.88831]
[1780064347212,27.42,72739.86,61.9,-0.55506,0.00023,24.88831]
[1780064347235,27.42,72741.67,61.9,-0.55465,0.00023,24.89253]
[1780064351083,27.42,72744.65,61.9,-0.55397,0.00023,24.89937]
[1780064351205,27.42,72744.65,61.9,-0.55397,0.00023,24.89937]
[1780064351224,27.42,72744.65,61.9,-0.55397,0.00023,24.89937]
[1780064351290,27.42,72744.65,61.9,-0.55397,0.00023,24.89937]
[1780064351327,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064351613,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064351701,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064351866,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064352157,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064352230,27.42,72742.72,61.9,-0.55441,0.00023,24.89489]
[1780064352454,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064352530,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064352623,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064352757,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064352786,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064352934,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064353436,27.42,72729.36,61.9,-0.55747,0.00023,24.86324]
[1780064353423,27.42,72710.97,61.9,-0.56167,0.00023,24.81731]
[1780064354199,27.42,72710.97,61.9,-0.56167,0.00023,24.81731]
[1780064354207,27.42,72691.59,61.9,-0.56609,0.00023,24.76594]
[1780064355167,27.42,72691.59,61.9,-0.56609,0.00023,24.76594]
[1780064355247,27.42,72675.06,61.9,-0.56987,0.00023,24.71957]
[1780064355490,27.42,72675.06,61.9,-0.56987,0.00023,24.71957]
[1780064356108,27.42,72675.06,61.9,-0.56987,0.00023,24.71957]
[1780064356281,27.42,72675.06,61.9,-0.56987,0.00023,24.71957]
[1780064356437,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064356492,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064356508,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064356785,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064356844,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064356866,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064357293,27.42,72667.61,61.9,-0.57157,0.00023,24.69803]
[1780064357298,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064357542,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064357645,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064358020,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064358249,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064358262,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064358409,27.42,72661.9,61.9,-0.57286,0.00023,24.68132]
[1780064358479,27.42,72657.68,61.9,-0.5738,0.00023,24.66889]
[1780064358697,27.42,72657.68,61.9,-0.5738,0.00023,24.66889]
[1780064358750,27.42,72657.68,61.9,-0.5738,0.00023,24.66889]
[1780064359427,27.42,72653.97,61.9,-0.57464,0.00023,24.65773]
[1780064360076,27.42,72653.97,61.9,-0.57464,0.00023,24.65773]
[1780064360126,27.42,72653.97,61.9,-0.57464,0.00023,24.65773]
[1780064360244,27.42,72653.97,61.9,-0.57464,0.00023,24.65773]
[1780064362261,27.43,72648.85,61.9,-0.5758,0.00023,24.64218]
[1780064362449,27.43,72648.85,61.9,-0.5758,0.00023,24.64218]
[1780064362477,27.43,72648.85,61.9,-0.5758,0.00023,24.64218]
[1780064362484,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064362569,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064362582,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064362662,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064362948,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064362966,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363161,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363166,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363333,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363399,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363489,27.43,72653.6,61.9,-0.57472,0.00023,24.6567]
[1780064363462,27.43,72655.51,61.9,-0.57428,0.00023,24.6625]
[1780064363826,27.43,72655.51,61.9,-0.57428,0.00023,24.6625]
[1780064364483,27.43,72655.51,61.9,-0.57428,0.00023,24.6625]
[1780064364254,27.43,72667.14,61.9,-0.57164,0.00023,24.69706]
[1780064365180,27.43,72667.14,61.9,-0.57164,0.00023,24.69706]
[1780064365368,27.43,72667.14,61.9,-0.57164,0.00023,24.69706]
[1780064365472,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064365755,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064365936,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064366245,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064366322,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064366411,27.43,72677.35,61.9,-0.56931,0.00023,24.72652]
[1780064366511,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064366738,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064366752,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064367018,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064367092,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064367103,27.43,72668.81,61.9,-0.57125,0.00023,24.70197]
[1780064367614,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064367901,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064367922,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064368052,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064368127,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064368367,27.43,72667.77,61.9,-0.57149,0.00023,24.69897]
[1780064368429,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064368648,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064368753,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064368759,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064368793,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064368839,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064369246,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064369422,27.43,72663.04,61.9,-0.57256,0.00023,24.68508]
[1780064369460,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064369910,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064369982,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064369998,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064370291,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064370360,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064370404,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064370437,27.43,72656.19,61.9,-0.57412,0.00023,24.66466]
[1780064370895,27.43,72656.49,61.9,-0.57405,0.00023,24.66559]
[1780064370924,27.43,72656.49,61.9,-0.57405,0.00023,24.66559]
[1780064370983,27.43,72656.49,61.9,-0.57405,0.00023,24.66559]
[1780064371484,27.43,72656.49,61.9,-0.57405,0.00023,24.66559]
[1780064371726,27.43,72658.75,61.9,-0.57355,0.00023,24.66912]
[1780064371892,27.43,72658.75,61.9,-0.57355,0.00023,24.66912]
[1780064371905,27.43,72658.75,61.9,-0.57355,0.00023,24.66912]
[1780064371959,27.43,72658.75,61.9,-0.57355,0.00023,24.66912]
[1780064372184,27.43,72658.75,61.9,-0.57355,0.00023,24.66912]
[1780064372241,27.43,72659.19,61.9,-0.57344,0.00023,24.67045]
[1780064372900,27.43,72659.19,61.9,-0.57344,0.00023,24.67045]
[1780064373103,27.43,72667.24,61.9,-0.57161,0.00023,24.69424]
[1780064373690,27.43,72667.24,61.9,-0.57161,0.00023,24.69424]
[1780064373693,27.43,72667.24,61.9,-0.57161,0.00023,24.69424]
[1780064374470,27.43,72670.5,61.9,-0.57087,0.00023,24.70378]
[1780064374535,27.43,72670.5,61.9,-0.57087,0.00023,24.70378]
[1780064375289,27.43,72664.68,61.9,-0.57219,0.00023,24.68679]
[1780064375739,27.43,72664.68,61.9,-0.57219,0.00023,24.68679]
[1780064378672,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064378714,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064379256,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064379373,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064379445,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064379483,27.44,72666.14,61.9,-0.57185,0.00023,24.69115]
[1780064379472,27.44,72664.91,61.9,-0.57213,0.00023,24.68755]
[1780064380283,27.44,72664.91,61.9,-0.57213,0.00023,24.68755]
[1780064380467,27.44,72664.91,61.9,-0.57213,0.00023,24.68755]
[1780064380325,27.44,72665.03,61.9,-0.5721,0.00023,24.68793]
[1780064380584,27.44,72665.03,61.9,-0.5721,0.00023,24.68793]
[1780064380620,27.44,72665.03,61.9,-0.5721,0.00023,24.68793]
[1780064380818,27.44,72665.03,61.9,-0.5721,0.00023,24.68793]
[1780064381195,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064381646,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064381650,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064381845,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064381966,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064382161,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064382221,27.44,72683.37,61.9,-0.56793,0.00023,24.74051]
[1780064382266,27.44,72696.25,61.9,-0.56499,0.00023,24.77583]
[1780064382586,27.44,72696.25,61.9,-0.56499,0.00023,24.77583]
[1780064382711,27.44,72696.25,61.9,-0.56499,0.00023,24.77583]
[1780064382772,27.44,72696.25,61.9,-0.56499,0.00023,24.77583]
[1780064382782,27.44,72696.25,61.9,-0.56499,0.00023,24.77583]
[1780064383392,27.44,72695.78,61.9,-0.5651,0.00023,24.77456]
[1780064383857,27.44,72695.78,61.9,-0.5651,0.00023,24.77456]
[1780064383892,27.44,72695.78,61.9,-0.5651,0.00023,24.77456]
[1780064384285,27.44,72695.78,61.9,-0.5651,0.00023,24.77456]
[1780064384925,27.44,72693.42,61.9,-0.56564,0.00023,24.76818]
[1780064385809,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064385823,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064385852,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064386129,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064386178,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064386260,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064386386,27.44,72692.61,61.9,-0.56582,0.00023,24.76598]
[1780064386934,27.44,72694.01,61.9,-0.5655,0.00023,24.76977]
[1780064386969,27.44,72694.01,61.9,-0.5655,0.00023,24.76977]
[1780064388441,27.44,72696.59,61.9,-0.56491,0.00023,24.77673]
[1780064389746,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064389825,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064389861,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064389981,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064390147,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064390278,27.44,72703.39,61.9,-0.56337,0.00023,24.79479]
[1780064390373,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064390597,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064391195,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064391208,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064391354,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064391432,27.44,72714.8,61.9,-0.56076,0.00023,24.82433]
[1780064391491,27.44,72721.19,61.9,-0.55929,0.00023,24.84042]
[1780064391560,27.44,72721.19,61.9,-0.55929,0.00023,24.84042]
[1780064391779,27.44,72721.19,61.9,-0.55929,0.00023,24.84042]
[1780064391797,27.44,72721.19,61.9,-0.55929,0.00023,24.84042]
[1780064392270,27.44,72717.21,61.9,-0.5602,0.00023,24.83049]
[1780064392616,27.44,72717.21,61.9,-0.5602,0.00023,24.83049]
[1780064394336,27.44,72716.4,61.9,-0.56038,0.00023,24.82848]
[1780064394456,27.44,72716.4,61.9,-0.56038,0.00023,24.82848]
[1780064394435,27.45,72716.59,61.9,-0.56033,0.00023,24.82899]
[1780064395040,27.45,72716.59,61.9,-0.56033,0.00023,24.82899]
[1780064396003,27.45,72714.97,61.9,-0.5607,0.00023,24.82492]
[1780064396011,27.45,72714.97,61.9,-0.5607,0.00023,24.82492]
[1780064396321,27.45,72714.97,61.9,-0.5607,0.00023,24.82492]
[1780064396409,27.45,72714.97,61.9,-0.5607,0.00023,24.82492]
[1780064396434,27.45,72714.97,61.9,-0.5607,0.00023,24.82492]
[1780064396525,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064396695,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064396782,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064396841,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064396938,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064397188,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064397207,27.45,72706.97,61.9,-0.56252,0.00023,24.80441]
[1780064397305,27.45,72701.42,61.9,-0.56379,0.00023,24.78983]
[1780064397558,27.45,72701.42,61.9,-0.56379,0.00023,24.78983]
[1780064398312,27.45,72694.79,61.9,-0.5653,0.00023,24.77211]
[1780064399319,27.45,72689.81,61.9,-0.56644,0.00023,24.75855]
[1780064400008,27.45,72689.81,61.9,-0.56644,0.00023,24.75855]
[1780064400551,27.45,72689.81,61.9,-0.56644,0.00023,24.75855]
[1780064402007,27.44,72689.5,61.9,-0.56651,0.00023,24.75766]
[1780064402027,27.44,72689.5,61.9,-0.56651,0.00023,24.75766]
[1780064402258,27.44,72689.5,61.9,-0.56651,0.00023,24.75766]
[1780064402375,27.44,72689.5,61.9,-0.56651,0.00023,24.75766]
[1780064402502,27.44,72699.98,61.9,-0.56413,0.00023,24.78594]
[1780064402597,27.44,72699.98,61.9,-0.56413,0.00023,24.78594]
[1780064403195,27.44,72699.98,61.9,-0.56413,0.00023,24.78594]
[1780064403453,27.44,72699.98,61.9,-0.56413,0.00023,24.78594]
[1780064403360,27.45,72706.67,61.9,-0.5626,0.00023,24.80355]
[1780064405373,27.45,72702.11,61.9,-0.56364,0.00023,24.79162]
[1780064405755,27.45,72702.11,61.9,-0.56364,0.00023,24.79162]
[1780064405887,27.45,72702.11,61.9,-0.56364,0.00023,24.79162]
[1780064406523,27.45,72702.11,61.9,-0.56364,0.00023,24.79162]
[1780064406875,27.45,72700.64,61.9,-0.56397,0.00023,24.78774]
[1780064408295,27.45,72698.11,61.9,-0.56455,0.00023,24.78102]
[1780064408363,27.45,72698.11,61.9,-0.56455,0.00023,24.78102]
[1780064408404,27.45,72698.11,61.9,-0.56455,0.00023,24.78102]
[1780064408407,27.45,72698.11,61.9,-0.56455,0.00023,24.78102]
[1780064408419,27.45,72698.11,61.9,-0.56455,0.00023,24.78102]
[1780064408731,27.45,72699.11,61.9,-0.56432,0.00023,24.78369]
[1780064408749,27.45,72699.11,61.9,-0.56432,0.00023,24.78369]
[1780064409200,27.45,72699.11,61.9,-0.56432,0.00023,24.78369]
[1780064409516,27.45,72710.59,61.9,-0.5617,0.00023,24.81372]
[1780064410411,27.45,72715.81,61.9,-0.56051,0.00023,24.82708]
[1780064410656,27.45,72715.81,61.9,-0.56051,0.00023,24.82708]
[1780064411599,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064411635,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064411896,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064411943,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064412062,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064412171,27.45,72716.0,61.9,-0.56046,0.00023,24.8276]
[1780064413435,27.45,72707.4,61.9,-0.56242,0.00023,24.80559]
[1780064415105,27.45,72705.62,61.9,-0.56282,0.00023,24.80095]
[1780064416457,27.45,72698.95,61.9,-0.56434,0.00023,24.78336]
[1780064416710,27.45,72698.95,61.9,-0.56434,0.00023,24.78336]
[1780064416729,27.45,72698.95,61.9,-0.56434,0.00023,24.78336]
[1780064417686,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064417817,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064418066,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064418220,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064418227,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064418256,27.45,72698.83,61.9,-0.56437,0.00023,24.78305]
[1780064419174,27.45,72701.68,61.9,-0.56372,0.00023,24.79062]
[1780064419368,27.45,72701.68,61.9,-0.56372,0.00023,24.79062]
[1780064419383,27.45,72701.68,61.9,-0.56372,0.00023,24.79062]
[1780064419445,27.45,72701.68,61.9,-0.56372,0.00023,24.79062]
[1780064419478,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420206,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420392,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420393,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420434,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420451,27.45,72708.57,61.9,-0.56215,0.00023,24.80864]
[1780064420485,27.45,72718.91,61.9,-0.55979,0.00023,24.83499]
[1780064421307,27.45,72718.91,61.9,-0.55979,0.00023,24.83499]
[1780064423281,27.45,72722.57,61.9,-0.55895,0.00023,24.84415]
[1780064423433,27.45,72722.57,61.9,-0.55895,0.00023,24.84415]
[1780064423480,27.45,72722.57,61.9,-0.55895,0.00023,24.84415]
[1780064423535,27.45,72722.57,61.9,-0.55895,0.00023,24.84415]
[1780064423506,27.46,72721.45,61.9,-0.5592,0.00023,24.84139]
[1780064424513,27.46,72722.33,61.9,-0.559,0.00023,24.8436]
[1780064424658,27.46,72722.33,61.9,-0.559,0.00023,24.8436]
[1780064425520,27.46,72723.15,61.9,-0.55881,0.00023,24.84565]
[1780064426272,27.46,72723.15,61.9,-0.55881,0.00023,24.84565]
[1780064426527,27.46,72730.38,61.9,-0.55715,0.00023,24.8633]
[1780064426818,27.46,72730.38,61.9,-0.55715,0.00023,24.8633]
[1780064427536,27.46,72736.98,61.9,-0.55564,0.00023,24.87903]
[1780064427911,27.46,72736.98,61.9,-0.55564,0.00023,24.87903]
[1780064428543,27.46,72744.09,61.9,-0.55402,0.00023,24.89559]
[1780064428989,27.46,72744.09,61.9,-0.55402,0.00023,24.89559]
[1780064431509,27.46,72746.6,61.9,-0.55344,0.00023,24.90134]
[1780064431512,27.46,72746.6,61.9,-0.55344,0.00023,24.90134]
[1780064433085,27.46,72747.71,61.9,-0.5532,0.00023,24.90065]
[1780064434246,27.46,72747.78,61.9,-0.55318,0.00023,24.90081]
[1780064434370,27.46,72747.78,61.9,-0.55318,0.00023,24.90081]
[1780064435287,27.46,72749.15,61.9,-0.55287,0.00023,24.90391]
[1780064435327,27.46,72749.15,61.9,-0.55287,0.00023,24.90391]
[1780064436046,27.46,72749.15,61.9,-0.55287,0.00023,24.90392]
[1780064436107,27.46,72749.15,61.9,-0.55287,0.00023,24.90392]
[1780064436107,27.46,72749.15,61.9,-0.55287,0.00023,24.90392]
[1780064437267,27.46,72748.93,61.9,-0.55292,0.00023,24.90342]
[1780064437321,27.46,72748.93,61.9,-0.55292,0.00023,24.90342]
[1780064438528,27.46,72752.22,61.9,-0.55216,0.00023,24.91081]
[1780064439648,27.46,72752.16,61.9,-0.55218,0.00023,24.91068]
[1780064439687,27.46,72752.16,61.9,-0.55218,0.00023,24.91068]
[1780064439874,27.46,72752.16,61.9,-0.55218,0.00023,24.91068]
[1780064440472,27.46,72752.16,61.9,-0.55218,0.00023,24.91068]
[1780064441634,27.46,72745.25,61.9,-0.55376,0.00023,24.89507]
[1780064445527,27.46,72744.44,61.9,-0.55394,0.00023,24.89323]
[1780064446003,27.46,72744.51,61.9,-0.55392,0.00023,24.8934]
[1780064446014,27.46,72748.88,61.9,-0.55292,0.00023,24.90336]
[1780064447764,27.46,72751.57,61.9,-0.55231,0.00023,24.90941]
[1780064449883,27.46,72754.07,61.9,-0.55173,0.00023,24.91497]
[1780064450009,27.46,72754.07,61.9,-0.55173,0.00023,24.91497]
[1780064450141,27.46,72754.07,61.9,-0.55173,0.00023,24.91497]
[1780064450302,27.46,72754.07,61.9,-0.55173,0.00023,24.91497]
[1780064451969,27.47,72751.29,61.9,-0.55237,0.00023,24.90879]
[1780064452679,27.47,72747.98,61.9,-0.55313,0.00023,24.90134]
[1780064455462,27.47,72745.76,61.9,-0.55363,0.00023,24.8963]
[1780064455494,27.47,72745.76,61.9,-0.55363,0.00023,24.8963]
[1780064455569,27.47,72745.76,61.9,-0.55363,0.00023,24.8963]
[1780064455594,27.47,72745.76,61.9,-0.55363,0.00023,24.8963]
[1780064455576,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064455716,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456058,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456089,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456140,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456232,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456364,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456387,27.47,72745.12,61.9,-0.55378,0.00023,24.89485]
[1780064456554,27.47,72731.88,61.9,-0.5568,0.00023,24.86382]
[1780064456718,27.47,72731.88,61.9,-0.5568,0.00023,24.86382]
[1780064456776,27.47,72731.88,61.9,-0.5568,0.00023,24.86382]
[1780064456984,27.47,72731.88,61.9,-0.5568,0.00023,24.86382]
[1780064457358,27.47,72731.88,61.9,-0.5568,0.00023,24.86382]
[1780064457394,27.46,72717.1,61.9,-0.56018,0.00023,24.8275]
[1780064458560,27.46,72708.77,61.9,-0.56208,0.00023,24.80626]
[1780064459411,27.46,72708.77,61.9,-0.56208,0.00023,24.80626]
[1780064460392,27.46,72707.64,61.9,-0.56234,0.00023,24.80334]
[1780064461585,27.47,72708.72,61.9,-0.56209,0.00023,24.80615]
[1780064460775,27.47,72703.51,61.9,-0.56328,0.00023,24.79258]
[1780064462880,27.47,72701.68,61.9,-0.56369,0.00023,24.78776]
[1780064463131,27.47,72701.68,61.9,-0.56369,0.00023,24.78776]
[1780064463170,27.47,72701.68,61.9,-0.56369,0.00023,24.78776]
[1780064463465,27.47,72701.68,61.9,-0.56369,0.00023,24.78776]
[1780064465140,27.47,72700.51,61.9,-0.56396,0.00023,24.78468]
[1780064465192,27.47,72700.51,61.9,-0.56396,0.00023,24.78468]
[1780064465813,27.47,72698.5,61.9,-0.56441,0.00023,24.77935]
[1780064465915,27.47,72694.12,61.9,-0.56541,0.00023,24.76762]
[1780064467392,27.47,72694.12,61.9,-0.56541,0.00023,24.76762]
[1780064467483,27.47,72689.06,61.9,-0.56656,0.00023,24.75387]
[1780064472914,27.47,72689.06,61.9,-0.56655,0.00023,24.75401]
[1780064473417,27.47,72689.06,61.9,-0.56655,0.00023,24.75401]
[1780064473699,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064473762,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064473792,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064473850,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064473960,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064474090,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064474383,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064474399,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064474492,27.47,72685.53,61.9,-0.56735,0.00023,24.74431]
[1780064474520,27.47,72692.68,61.9,-0.56572,0.00023,24.76391]
[1780064475154,27.47,72692.68,61.9,-0.56572,0.00023,24.76391]
[1780064475306,27.47,72692.68,61.9,-0.56572,0.00023,24.76391]
[1780064475492,27.47,72692.68,61.9,-0.56572,0.00023,24.76391]
[1780064475588,27.47,72728.01,61.9,-0.55767,0.00023,24.85468]
[1780064475861,27.47,72728.01,61.9,-0.55767,0.00023,24.85468]
[1780064475924,27.47,72728.01,61.9,-0.55767,0.00023,24.85468]
[1780064475996,27.47,72728.01,61.9,-0.55767,0.00023,24.85468]
[1780064476431,27.48,72738.24,61.9,-0.55533,0.00023,24.87909]
[1780064477024,27.48,72738.24,61.9,-0.55533,0.00023,24.87909]
[1780064479351,27.48,72734.95,61.9,-0.55608,0.00023,24.87136]
[1780064479435,27.48,72736.87,61.9,-0.55564,0.00023,24.87591]
[1780064480276,27.48,72736.87,61.9,-0.55564,0.00023,24.87591]
[1780064480289,27.48,72736.87,61.9,-0.55564,0.00023,24.87591]
[1780064480433,27.48,72736.87,61.9,-0.55564,0.00023,24.87591]
[1780064482577,27.48,72729.14,61.9,-0.5574,0.00023,24.85748]
[1780064482929,27.48,72729.14,61.9,-0.5574,0.00023,24.85748]
[1780064483162,27.48,72725.57,61.9,-0.55821,0.00023,24.84882]
[1780064484112,27.48,72725.57,61.9,-0.55821,0.00023,24.84882]
[1780064484114,27.48,72714.26,61.9,-0.5608,0.00023,24.82062]
[1780064485911,27.48,72714.2,61.9,-0.56081,0.00023,24.82045]
[1780064489103,27.47,72712.43,61.9,-0.56122,0.00023,24.8159]
[1780064490061,27.47,72712.05,61.9,-0.56131,0.00023,24.81491]
[1780064490069,27.47,72713.27,61.9,-0.56103,0.00023,24.81801]
[1780064491406,27.47,72713.27,61.9,-0.56103,0.00023,24.81801]
[1780064494393,27.47,72714.58,61.9,-0.56075,0.00023,24.81803]
[1780064494499,27.47,72714.58,61.9,-0.56075,0.00023,24.81803]
[1780064498487,27.47,72712.45,61.9,-0.56124,0.00023,24.81253]
[1780064499668,27.47,72716.08,61.9,-0.56042,0.00023,24.82171]
[1780064502359,27.47,72721.36,61.9,-0.55921,0.00023,24.83495]
[1780064504536,27.47,72721.64,61.9,-0.55914,0.00023,24.8357]
[1780064504615,27.47,72722.12,61.9,-0.55903,0.00023,24.83691]
[1780064505598,27.47,72722.12,61.9,-0.55903,0.00023,24.83691]
[1780064505609,27.47,72729.68,61.9,-0.5573,0.00023,24.85541]
[1780064505967,27.47,72729.68,61.9,-0.5573,0.00023,24.85541]
[1780064506116,27.47,72732.99,61.9,-0.55654,0.00023,24.86338]
[1780064509136,27.47,72726.15,61.9,-0.5581,0.00023,24.84691]
[1780064509677,27.47,72726.15,61.9,-0.5581,0.00023,24.84691]
[1780064511934,27.47,72726.33,61.9,-0.55806,0.00023,24.84737]
[1780064512040,27.47,72726.33,61.9,-0.55806,0.00023,24.84737]
[1780064512519,27.48,72720.57,61.9,-0.55937,0.00023,24.83319]
[1780064513164,27.47,72715.26,61.9,-0.56058,0.00023,24.81985]
[1780064515787,27.47,72715.72,61.9,-0.56048,0.00023,24.82098]
[1780064517262,27.47,72716.03,61.9,-0.56041,0.00023,24.82174]
[1780064517348,27.47,72716.03,61.9,-0.56041,0.00023,24.82174]
[1780064517449,27.47,72715.55,61.9,-0.56053,0.00023,24.82051]
[1780064518464,27.47,72715.55,61.9,-0.56053,0.00023,24.82051]
[1780064521847,27.47,72718.23,61.9,-0.55992,0.00023,24.8272]
[1780064522617,27.47,72718.23,61.9,-0.55992,0.00023,24.8272]
[1780064522664,27.47,72718.23,61.9,-0.55992,0.00023,24.8272]
[1780064522901,27.47,72715.43,61.9,-0.56056,0.00023,24.82015]
[1780064523367,27.47,72715.43,61.9,-0.56056,0.00023,24.82015]
[1780064523414,27.47,72707.75,61.9,-0.56231,0.00023,24.80049]
[1780064525994,27.47,72704.79,61.9,-0.56299,0.00023,24.79275]
[1780064526531,27.47,72704.79,61.9,-0.56299,0.00023,24.79275]
[1780064526769,27.47,72705.43,61.9,-0.56284,0.00023,24.7944]
[1780064526944,27.47,72705.43,61.9,-0.56284,0.00023,24.7944]
[1780064527145,27.47,72705.43,61.9,-0.56284,0.00023,24.7944]
[1780064527318,27.47,72708.35,61.9,-0.56218,0.00023,24.80197]
[1780064529451,27.46,72714.01,61.9,-0.56089,0.00023,24.81644]
[1780064531146,27.46,72713.45,61.9,-0.56102,0.00023,24.81499]
[1780064531290,27.46,72714.7,61.9,-0.56074,0.00023,24.81814]
[1780064533223,27.46,72714.92,61.9,-0.56069,0.00023,24.81871]
[1780064533628,27.46,72714.92,61.9,-0.56069,0.00023,24.81871]
[1780064533687,27.46,72722.37,61.9,-0.55899,0.00023,24.83737]
[1780064533770,27.46,72722.37,61.9,-0.55899,0.00023,24.83737]
[1780064533902,27.46,72722.37,61.9,-0.55899,0.00023,24.83737]
[1780064533911,27.46,72722.37,61.9,-0.55899,0.00023,24.83737]
[1780064534665,27.46,72722.37,61.9,-0.55899,0.00023,24.83737]
[1780064534311,27.46,72719.24,61.9,-0.5597,0.00023,24.82958]
[1780064535229,27.46,72719.24,61.9,-0.5597,0.00023,24.82958]
[1780064535410,27.46,72719.24,61.9,-0.5597,0.00023,24.82958]
[1780064535423,27.46,72719.24,61.9,-0.5597,0.00023,24.82958]
[1780064535688,27.46,72715.99,61.9,-0.56045,0.00023,24.82139]
[1780064536325,27.46,72722.08,61.9,-0.55906,0.00023,24.83659]
[1780064537910,27.46,72725.66,61.9,-0.55825,0.00023,24.84538]
[1780064537980,27.46,72725.66,61.9,-0.55825,0.00023,24.84538]
[1780064538339,27.46,72728.88,61.9,-0.55751,0.00023,24.8532]
[1780064539346,27.46,72734.56,61.9,-0.55621,0.00023,24.86684]
[1780064540426,27.46,72734.56,61.9,-0.55621,0.00023,24.86684]
[1780064540481,27.46,72734.56,61.9,-0.55621,0.00023,24.86684]
[1780064540530,27.46,72730.16,61.9,-0.55722,0.00023,24.85633]
[1780064541662,27.46,72721.16,61.9,-0.55927,0.00023,24.8343]
[1780064542818,27.46,72718.74,61.9,-0.55983,0.00023,24.82826]
[1780064542856,27.46,72718.74,61.9,-0.55983,0.00023,24.82826]
[1780064543376,27.46,72714.34,61.9,-0.56083,0.00023,24.81716]
[1780064544383,27.46,72709.53,61.9,-0.56193,0.00023,24.80485]
[1780064544829,27.46,72709.53,61.9,-0.56193,0.00023,24.80485]
[1780064544939,27.46,72709.53,61.9,-0.56193,0.00023,24.80485]
[1780064545210,27.46,72709.53,61.9,-0.56193,0.00023,24.80485]
[1780064545213,27.46,72709.53,61.9,-0.56193,0.00023,24.80485]
[1780064546397,27.46,72698.38,61.9,-0.56447,0.00023,24.77559]
[1780064547486,27.46,72698.38,61.9,-0.56447,0.00023,24.77559]
[1780064547498,27.46,72698.38,61.9,-0.56447,0.00023,24.77559]
[1780064548649,27.46,72688.25,61.9,-0.56678,0.00023,24.7481]
[1780064548787,27.46,72688.25,61.9,-0.56678,0.00023,24.7481]
[1780064549421,27.46,72682.37,61.9,-0.56812,0.00023,24.73178]
[1780064554456,27.46,72684.37,61.9,-0.56768,0.00023,24.73407]
[1780064556011,27.45,72684.51,61.9,-0.56765,0.00023,24.73445]
[1780064556798,27.45,72686.24,61.9,-0.56726,0.00023,24.73923]
[1780064557896,27.45,72688.63,61.9,-0.56671,0.00023,24.74581]
[1780064558018,27.45,72688.63,61.9,-0.56671,0.00023,24.74581]
[1780064558157,27.45,72688.63,61.9,-0.56671,0.00023,24.74581]
[1780064558241,27.45,72688.63,61.9,-0.56671,0.00023,24.74581]
[1780064558508,27.45,72688.63,61.9,-0.56671,0.00023,24.74581]
[1780064558537,27.45,72697.94,61.9,-0.56459,0.00023,24.77103]
[1780064559167,27.45,72697.94,61.9,-0.56459,0.00023,24.77103]
[1780064559259,27.45,72697.94,61.9,-0.56459,0.00023,24.77103]
[1780064559757,27.45,72696.95,61.9,-0.56482,0.00023,24.76836]
[1780064561351,27.45,72696.02,61.9,-0.56504,0.00023,24.76584]
[1780064561984,27.45,72692.46,61.9,-0.56585,0.00023,24.7562]
[1780064563102,27.45,72692.53,61.9,-0.56583,0.00023,24.75637]
[1780064563173,27.45,72692.53,61.9,-0.56583,0.00023,24.75637]
[1780064563210,27.45,72692.53,61.9,-0.56583,0.00023,24.75637]
[1780064563653,27.45,72686.99,61.9,-0.5671,0.00023,24.74118]
[1780064564172,27.45,72686.99,61.9,-0.5671,0.00023,24.74118]
[1780064566526,27.45,72683.66,61.9,-0.56786,0.00023,24.73191]
[1780064567505,27.45,72685.31,61.9,-0.56748,0.00023,24.73649]
[1780064569153,27.45,72690.58,61.9,-0.56629,0.00023,24.75098]
[1780064569650,27.45,72690.58,61.9,-0.56629,0.00023,24.75098]
[1780064575042,27.44,72692.98,61.9,-0.56575,0.00023,24.7574]
[1780064576078,27.44,72690.4,61.9,-0.56634,0.00023,24.75034]
[1780064576316,27.44,72690.4,61.9,-0.56634,0.00023,24.75034]
[1780064577890,27.44,72687.46,61.9,-0.56701,0.00023,24.74223]
[1780064583659,27.44,72681.43,61.9,-0.5684,0.00023,24.72537]
[1780064585670,27.44,72680.18,61.9,-0.56868,0.00023,24.72184]
[1780064586933,27.44,72678.78,61.9,-0.569,0.00023,24.71787]
[1780064588463,27.44,72678.05,61.9,-0.56917,0.00023,24.71579]
[1780064588482,27.44,72678.05,61.9,-0.56917,0.00023,24.71579]
[1780064588496,27.44,72678.05,61.9,-0.56917,0.00023,24.71579]
[1780064588632,27.44,72678.05,61.9,-0.56917,0.00023,24.71579]
[1780064588697,27.44,72685.83,61.9,-0.5674,0.00023,24.73761]
[1780064588909,27.44,72685.83,61.9,-0.5674,0.00023,24.73761]
[1780064589059,27.44,72685.83,61.9,-0.5674,0.00023,24.73761]
[1780064590172,27.44,72688.87,61.9,-0.56671,0.00023,24.74599]
[1780064590711,27.44,72693.22,61.9,-0.56572,0.00023,24.75785]
[1780064591822,27.44,72693.08,61.9,-0.56575,0.00023,24.75745]
[1780064591830,27.44,72693.08,61.9,-0.56575,0.00023,24.75745]
[1780064591875,27.44,72693.08,61.9,-0.56575,0.00023,24.75745]
[1780064592725,27.44,72699.01,61.9,-0.5644,0.00023,24.77339]
[1780064593565,27.44,72699.01,61.9,-0.5644,0.00023,24.77339]
[1780064594813,27.43,72701.13,61.9,-0.56392,0.00023,24.77901]
[1780064594820,27.43,72701.13,61.9,-0.56392,0.00023,24.77901]
[1780064595576,27.43,72701.13,61.9,-0.56392,0.00023,24.77901]
[1780064595932,27.43,72697.94,61.9,-0.56465,0.00023,24.7705]
[1780064596753,27.43,72693.47,61.9,-0.56567,0.00023,24.75845]
[1780064596778,27.43,72693.47,61.9,-0.56567,0.00023,24.75845]
[1780064596889,27.43,72693.47,61.9,-0.56567,0.00023,24.75845]
[1780064597633,27.43,72693.47,61.9,-0.56567,0.00023,24.75845]
[1780064597745,27.43,72693.47,61.9,-0.56567,0.00023,24.75845]
[1780064598926,27.43,72692.59,61.9,-0.56587,0.00023,24.75602]
[1780064599383,27.43,72692.59,61.9,-0.56587,0.00023,24.75602]
[1780064600487,27.43,72693.95,61.9,-0.56556,0.00023,24.75969]
[1780064600789,27.43,72693.95,61.9,-0.56556,0.00023,24.75969]
[1780064600907,27.43,72693.95,61.9,-0.56556,0.00023,24.75967]
[1780064602281,27.43,72691.42,61.9,-0.56614,0.00023,24.75277]
[1780064602527,27.43,72686.42,61.9,-0.56728,0.00023,24.73901]
[1780064604169,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064604218,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064604359,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064604389,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064604468,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064604527,27.43,72683.31,61.9,-0.56799,0.00023,24.73035]
[1780064605666,27.43,72683.0,61.9,-0.56807,0.00023,24.72946]
[1780064605690,27.43,72683.0,61.9,-0.56807,0.00023,24.72946]
[1780064611288,27.43,72684.83,61.9,-0.56766,0.00023,24.73449]
[1780064612875,27.43,72677.47,61.9,-0.56935,0.00023,24.71051]
[1780064616587,27.42,72675.26,61.9,-0.56985,0.00023,24.70419]
[1780064619121,27.42,72672.14,61.9,-0.57056,0.00023,24.69522]
[1780064619125,27.42,72672.14,61.9,-0.57056,0.00023,24.69522]
[1780064619175,27.42,72672.14,61.9,-0.57056,0.00023,24.69522]
[1780064620190,27.42,72673.62,61.9,-0.57022,0.00023,24.69948]
[1780064620216,27.42,72673.62,61.9,-0.57022,0.00023,24.69948]
[1780064620241,27.42,72681.93,61.9,-0.56833,0.00023,24.72309]
[1780064621184,27.42,72681.93,61.9,-0.56833,0.00023,24.72309]
[1780064621583,27.42,72681.93,61.9,-0.56833,0.00023,24.72309]
[1780064621626,27.42,72681.93,61.9,-0.56833,0.00023,24.72309]
[1780064621663,27.42,72681.41,61.9,-0.56845,0.00023,24.72161]
[1780064622732,27.42,72675.81,61.9,-0.56973,0.00023,24.70572]
[1780064622832,27.42,72675.81,61.9,-0.56973,0.00023,24.70572]
[1780064622896,27.42,72675.81,61.9,-0.56973,0.00023,24.70572]
[1780064623551,27.42,72675.81,61.9,-0.56973,0.00023,24.70572]
[1780064623762,27.42,72675.81,61.9,-0.56973,0.00023,24.70572]
[1780064623748,27.42,72669.22,61.9,-0.57123,0.00023,24.68669]
[1780064623911,27.42,72669.22,61.9,-0.57123,0.00023,24.68669]
[1780064624594,27.42,72669.22,61.9,-0.57123,0.00023,24.68669]
[1780064624749,27.42,72669.22,61.9,-0.57123,0.00023,24.68669]
[1780064624614,27.42,72647.78,61.9,-0.57611,0.00023,24.62248]
[1780064625637,27.42,72647.78,61.9,-0.57611,0.00023,24.62248]
[1780064625683,27.42,72641.2,61.9,-0.5776,0.00023,24.60206]
[1780064626142,27.42,72641.2,61.9,-0.5776,0.00023,24.60206]
[1780064626395,27.42,72641.2,61.9,-0.5776,0.00023,24.60206]
[1780064626562,27.42,72641.2,61.9,-0.5776,0.00023,24.60206]
[1780064626890,27.42,72639.24,61.9,-0.57804,0.00023,24.59594]
[1780064627081,27.42,72639.24,61.9,-0.57804,0.00023,24.59594]
[1780064627565,27.43,72631.75,61.9,-0.57974,0.00023,24.57218]
[1780064628271,27.43,72631.75,61.9,-0.57974,0.00023,24.57218]
[1780064628731,27.43,72621.16,61.9,-0.58214,0.00023,24.53778]
[1780064629053,27.43,72621.16,61.9,-0.58214,0.00023,24.53778]
[1780064629231,27.43,72621.16,61.9,-0.58214,0.00023,24.53778]
[1780064629267,27.43,72621.16,61.9,-0.58214,0.00023,24.53778]
[1780064629611,27.43,72621.16,61.9,-0.58214,0.00023,24.53778]
[1780064630690,27.43,72622.26,61.9,-0.58189,0.00023,24.54146]
[1780064630692,27.43,72622.26,61.9,-0.58189,0.00023,24.54146]
[1780064630700,27.43,72622.26,61.9,-0.58189,0.00023,24.54146]
[1780064630744,27.43,72622.26,61.9,-0.58189,0.00023,24.54146]
[1780064630785,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064630852,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064630871,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064631029,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064631050,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064631430,27.43,72641.39,61.9,-0.57754,0.00023,24.60285]
[1780064631471,27.43,72636.77,61.9,-0.57859,0.00023,24.58834]
[1780064632192,27.43,72636.77,61.9,-0.57859,0.00023,24.58834]
[1780064632775,27.43,72636.77,61.9,-0.57859,0.00023,24.58834]
[1780064632780,27.43,72629.79,61.9,-0.58017,0.00023,24.56609]
[1780064632959,27.43,72629.79,61.9,-0.58017,0.00023,24.56609]
[1780064633035,27.43,72629.79,61.9,-0.58017,0.00023,24.56609]
[1780064633351,27.43,72629.79,61.9,-0.58017,0.00023,24.56609]
[1780064633467,27.43,72629.79,61.9,-0.58017,0.00023,24.56609]
[1780064634796,27.43,72638.71,61.9,-0.57814,0.00023,24.59461]
[1780064635698,27.43,72645.89,61.9,-0.5765,0.00023,24.61707]
[1780064638489,27.44,72647.57,61.9,-0.57612,0.00023,24.62232]
[1780064638503,27.44,72647.57,61.9,-0.57612,0.00023,24.62232]
[1780064640142,27.44,72644.09,61.9,-0.5769,0.00023,24.61161]
[1780064640249,27.44,72644.09,61.9,-0.5769,0.00023,24.61161]
[1780064640342,27.44,72639.88,61.9,-0.57785,0.00023,24.5985]
[1780064641590,27.44,72639.88,61.9,-0.57785,0.00023,24.5985]
[1780064641812,27.44,72639.88,61.9,-0.57785,0.00023,24.5985]
[1780064641681,27.44,72635.52,61.9,-0.57884,0.00023,24.58476]
[1780064642287,27.44,72635.52,61.9,-0.57884,0.00023,24.58476]
[1780064642447,27.44,72635.52,61.9,-0.57884,0.00023,24.58476]
[1780064642628,27.44,72635.52,61.9,-0.57884,0.00023,24.58476]
[1780064642731,27.44,72629.19,61.9,-0.58027,0.00023,24.56454]
[1780064644144,27.44,72626.72,61.9,-0.58083,0.00023,24.5566]
[1780064646086,27.44,72626.47,61.9,-0.58088,0.00023,24.55588]
[1780064646134,27.44,72626.47,61.9,-0.58088,0.00023,24.55588]
[1780064646213,27.44,72626.47,61.9,-0.58088,0.00023,24.55588]
[1780064646241,27.44,72626.47,61.9,-0.58088,0.00023,24.55588]
[1780064647124,27.44,72619.62,61.9,-0.58243,0.00023,24.53352]
[1780064649761,27.44,72618.72,61.9,-0.58263,0.00023,24.53056]
[1780064650488,27.45,72618.92,61.9,-0.58258,0.00023,24.53128]
[1780064652780,27.45,72614.16,61.9,-0.58365,0.00023,24.51555]
[1780064657079,27.45,72616.43,61.9,-0.58313,0.00023,24.5232]
[1780064657289,27.45,72616.43,61.9,-0.58313,0.00023,24.5232]
[1780064657418,27.45,72616.43,61.9,-0.58313,0.00023,24.5232]
[1780064657632,27.45,72616.43,61.9,-0.58313,0.00023,24.5232]
[1780064657774,27.45,72616.43,61.9,-0.58313,0.00023,24.5232]
[1780064658205,27.45,72620.29,61.9,-0.58225,0.00023,24.53598]
[1780064658839,27.45,72620.29,61.9,-0.58225,0.00023,24.53598]
[1780064658529,27.45,72635.92,61.9,-0.57871,0.00023,24.58652]
[1780064659654,27.45,72635.92,61.9,-0.57871,0.00023,24.58652]
[1780064659740,27.45,72636.82,61.9,-0.5785,0.00023,24.5894]
[1780064659936,27.45,72636.82,61.9,-0.5785,0.00023,24.5894]
[1780064661209,27.45,72636.95,61.9,-0.57847,0.00023,24.58984]
[1780064661265,27.45,72636.95,61.9,-0.57847,0.00023,24.58984]
[1780064661626,27.45,72636.95,61.9,-0.57847,0.00023,24.58984]
[1780064661931,27.45,72638.35,61.9,-0.57815,0.00023,24.59429]
[1780064665126,27.46,72635.88,61.9,-0.5787,0.00023,24.58658]
[1780064665855,27.46,72635.88,61.9,-0.5787,0.00023,24.58658]
[1780064665930,27.46,72634.28,61.9,-0.57906,0.00023,24.58153]
[1780064666433,27.46,72634.28,61.9,-0.57906,0.00023,24.58153]
[1780064666556,27.46,72634.28,61.9,-0.57906,0.00023,24.58153]
[1780064666658,27.46,72639.79,61.9,-0.57781,0.00023,24.59897]
[1780064668509,27.46,72637.69,61.9,-0.57829,0.00023,24.59241]
[1780064668529,27.46,72632.19,61.9,-0.57953,0.00023,24.57499]
[1780064669360,27.46,72632.19,61.9,-0.57953,0.00023,24.57499]
[1780064669452,27.46,72632.19,61.9,-0.57953,0.00023,24.57499]
[1780064670522,27.46,72629.61,61.9,-0.58011,0.00023,24.56677]
[1780064670579,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064670871,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064671519,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064671591,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064671622,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064671720,27.46,72622.47,61.9,-0.58173,0.00023,24.5436]
[1780064671819,27.46,72617.77,61.9,-0.5828,0.00023,24.52488]
[1780064672750,27.46,72617.77,61.9,-0.5828,0.00023,24.52488]
[1780064672783,27.46,72627.3,61.9,-0.58064,0.00023,24.55612]
[1780064673558,27.46,72627.3,61.9,-0.58064,0.00023,24.55612]
[1780064673771,27.46,72637.09,61.9,-0.57842,0.00023,24.58746]
[1780064673951,27.46,72637.09,61.9,-0.57842,0.00023,24.58746]
[1780064676251,27.47,72634.63,61.9,-0.57897,0.00023,24.57975]
[1780064677402,27.47,72632.04,61.9,-0.57955,0.00023,24.57149]
[1780064677845,27.47,72632.04,61.9,-0.57955,0.00023,24.57149]
[1780064677459,27.47,72627.01,61.9,-0.58069,0.00023,24.55531]
[1780064677889,27.47,72627.01,61.9,-0.58069,0.00023,24.55531]
[1780064678697,27.47,72627.01,61.9,-0.58069,0.00023,24.55531]
[1780064678714,27.47,72621.16,61.9,-0.58202,0.00023,24.53625]
[1780064679784,27.47,72621.16,61.9,-0.58202,0.00023,24.53625]
[1780064681729,27.47,72617.7,61.9,-0.5828,0.00023,24.52487]
[1780064681788,27.47,72617.7,61.9,-0.5828,0.00023,24.52487]
[1780064683381,27.47,72612.02,61.9,-0.58408,0.00023,24.506]
[1780064685240,27.47,72611.73,61.9,-0.58414,0.00023,24.50505]
[1780064690177,27.47,72610.04,61.9,-0.58452,0.00023,24.4995]
[1780064691201,27.47,72609.35,61.9,-0.58467,0.00023,24.4972]
[1780064696383,27.47,72611.48,61.9,-0.58418,0.00023,24.50449]
[1780064697729,27.47,72609.0,61.9,-0.58474,0.00023,24.49617]
[1780064697840,27.47,72609.0,61.9,-0.58474,0.00023,24.49617]
[1780064697968,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698004,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698109,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698146,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698208,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698582,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698652,27.48,72609.16,61.9,-0.5847,0.00023,24.49674]
[1780064698694,27.48,72595.69,61.9,-0.58774,0.00023,24.45063]
[1780064699590,27.48,72595.69,61.9,-0.58774,0.00023,24.45063]
[1780064699847,27.48,72595.69,61.9,-0.58774,0.00023,24.45063]
[1780064699687,27.48,72583.18,61.9,-0.59055,0.00023,24.40653]
[1780064700385,27.48,72583.18,61.9,-0.59055,0.00023,24.40653]
[1780064700818,27.48,72583.18,61.9,-0.59055,0.00023,24.40653]
[1780064700868,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064700979,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701002,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701128,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701197,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701283,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701600,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701616,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701690,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701723,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701822,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064701849,27.48,72582.67,61.9,-0.59067,0.00023,24.40471]
[1780064702511,27.48,72585.8,61.9,-0.58996,0.00023,24.41588]
[1780064702580,27.48,72585.8,61.9,-0.58996,0.00023,24.41588]
[1780064702758,27.48,72585.8,61.9,-0.58996,0.00023,24.41588]
[1780064702859,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064702942,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703454,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703485,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703582,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703805,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703815,27.48,72588.46,61.9,-0.58937,0.00023,24.4253]
[1780064703858,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704254,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704333,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704457,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704492,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704820,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704822,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064704922,27.48,72589.13,61.9,-0.58921,0.00023,24.4277]
[1780064705612,27.48,72587.98,61.9,-0.58947,0.00023,24.42364]
[1780064706430,27.48,72586.85,61.9,-0.58973,0.00023,24.41963]
[1780064706958,27.48,72584.63,61.9,-0.59023,0.00023,24.41174]
[1780064707329,27.48,72584.63,61.9,-0.59023,0.00023,24.41174]
[1780064707449,27.48,72584.63,61.9,-0.59023,0.00023,24.41174]
[1780064708613,27.48,72576.93,61.9,-0.59196,0.00023,24.38408]
[1780064708971,27.48,72576.93,61.9,-0.59196,0.00023,24.38408]
[1780064709512,27.48,72576.93,61.9,-0.59196,0.00023,24.38408]
[1780064710581,27.48,72577.51,61.9,-0.59183,0.00023,24.38619]
[1780064710899,27.48,72577.51,61.9,-0.59183,0.00023,24.38619]
[1780064711167,27.48,72579.45,61.9,-0.59139,0.00023,24.39321]
[1780064711238,27.48,72579.45,61.9,-0.59139,0.00023,24.39321]
[1780064711330,27.48,72579.45,61.9,-0.59139,0.00023,24.39321]
[1780064711854,27.48,72579.45,61.9,-0.59139,0.00023,24.39321]
[1780064711889,27.48,72579.45,61.9,-0.59139,0.00023,24.39321]
[1780064712100,27.48,72581.21,61.9,-0.59099,0.00023,24.39958]
[1780064712622,27.48,72581.21,61.9,-0.59099,0.00023,24.39958]
[1780064713173,27.48,72580.15,61.9,-0.59123,0.00023,24.39578]
[1780064713251,27.48,72580.15,61.9,-0.59123,0.00023,24.39578]
[1780064714272,27.48,72576.22,61.9,-0.59211,0.00022,24.38163]
[1780064714733,27.48,72576.22,61.9,-0.59211,0.00022,24.38163]
[1780064714739,27.48,72576.22,61.9,-0.59211,0.00022,24.38163]
[1780064714972,27.48,72574.99,61.9,-0.59238,0.00022,24.37721]
[1780064717214,27.48,72570.03,61.9,-0.59349,0.00022,24.35916]
[1780064717491,27.48,72570.03,61.9,-0.59349,0.00022,24.35916]
[1780064717626,27.48,72559.82,61.9,-0.59579,0.00022,24.32127]
[1780064718872,27.48,72559.82,61.9,-0.59579,0.00022,24.32127]
[1780064718909,27.48,72554.51,61.9,-0.59697,0.00022,24.30129]
[1780064719854,27.48,72554.51,61.9,-0.59697,0.00022,24.30129]
[1780064719961,27.48,72552.61,61.9,-0.5974,0.00022,24.29409]
[1780064720141,27.48,72552.61,61.9,-0.5974,0.00022,24.29409]
[1780064720535,27.48,72552.61,61.9,-0.5974,0.00022,24.29409]
[1780064722716,27.48,72553.8,61.9,-0.59713,0.00022,24.29865]
[1780064722761,27.48,72548.92,61.9,-0.59822,0.00022,24.28004]
[1780064723310,27.48,72548.92,61.9,-0.59822,0.00022,24.28004]
[1780064723570,27.48,72548.92,61.9,-0.59822,0.00022,24.28004]
[1780064724286,27.49,72547.65,61.9,-0.59851,0.00022,24.27519]
[1780064724726,27.49,72547.65,61.9,-0.59851,0.00022,24.27519]
[1780064725200,27.49,72549.65,61.9,-0.59806,0.00022,24.2829]
[1780064725968,27.49,72552.76,61.9,-0.59736,0.00022,24.2948]
[1780064726987,27.49,72554.91,61.9,-0.59687,0.00022,24.30298]
[1780064729333,27.49,72553.16,61.9,-0.59726,0.00022,24.29636]
[1780064730319,27.49,72551.06,61.9,-0.59773,0.00022,24.28838]
[1780064730762,27.49,72546.65,61.9,-0.59872,0.00022,24.27149]
[1780064732776,27.49,72542.11,61.9,-0.59973,0.00022,24.25103]
[1780064732958,27.49,72542.11,61.9,-0.59973,0.00022,24.25103]
[1780064732985,27.49,72542.11,61.9,-0.59973,0.00022,24.25103]
[1780064733785,27.5,72541.84,61.9,-0.59976,0.00022,24.25043]
[1780064736372,27.52,72542.54,61.9,-0.59955,0.00022,24.25402]
[1780064737813,27.52,72551.03,61.9,-0.59762,0.00022,24.28709]
[1780064742849,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743218,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743243,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743251,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743415,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743438,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743505,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743571,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743652,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743697,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743831,27.52,72549.41,61.9,-0.59797,0.00022,24.28103]
[1780064743863,27.53,72565.44,61.9,-0.59438,0.00022,24.34134]
[1780064744480,27.53,72565.44,61.9,-0.59438,0.00022,24.34134]
[1780064744945,27.53,72561.93,61.9,-0.59517,0.00022,24.3283]
[1780064745203,27.53,72561.93,61.9,-0.59517,0.00022,24.3283]
[1780064745671,27.53,72561.93,61.9,-0.59517,0.00022,24.3283]
[1780064745818,27.53,72561.93,61.9,-0.59517,0.00022,24.3283]
[1780064746591,27.53,72560.48,61.9,-0.59549,0.00022,24.32289]
[1780064746964,27.53,72560.48,61.9,-0.59549,0.00022,24.32289]
[1780064746884,27.53,72564.55,61.9,-0.59458,0.00022,24.33804]
[1780064747376,27.53,72564.55,61.9,-0.59458,0.00022,24.33804]
[1780064747383,27.53,72564.55,61.9,-0.59458,0.00022,24.33804]
[1780064747828,27.53,72564.55,61.9,-0.59458,0.00022,24.33804]
[1780064747891,27.53,72573.2,61.9,-0.59264,0.00022,24.36981]
[1780064748193,27.53,72573.2,61.9,-0.59264,0.00022,24.36981]
[1780064748925,27.53,72573.2,61.9,-0.59264,0.00022,24.36981]
[1780064749801,27.52,72575.35,61.9,-0.59215,0.00022,24.37759]
[1780064749899,27.52,72575.35,61.9,-0.59215,0.00022,24.37759]
[1780064749918,27.52,72584.39,61.9,-0.59012,0.00022,24.41002]
[1780064749990,27.52,72584.39,61.9,-0.59012,0.00022,24.41002]
[1780064750036,27.52,72584.39,61.9,-0.59012,0.00022,24.41002]
[1780064750247,27.52,72584.39,61.9,-0.59012,0.00022,24.41002]
[1780064750927,27.52,72594.88,61.9,-0.58776,0.00023,24.44688]
[1780064751285,27.52,72594.88,61.9,-0.58776,0.00023,24.44688]
[1780064751390,27.52,72594.88,61.9,-0.58776,0.00023,24.44688]
[1780064751469,27.52,72594.88,61.9,-0.58776,0.00023,24.44688]
[1780064751838,27.52,72594.88,61.9,-0.58776,0.00023,24.44688]
[1780064752016,27.52,72591.38,61.9,-0.58855,0.00023,24.43465]
[1780064752368,27.52,72591.38,61.9,-0.58855,0.00023,24.43465]
[1780064753100,27.52,72591.42,61.9,-0.58854,0.00023,24.43478]
[1780064754904,27.52,72593.81,61.9,-0.58801,0.00023,24.44312]
[1780064754945,27.52,72593.81,61.9,-0.58801,0.00023,24.44312]
[1780064755122,27.52,72592.85,61.9,-0.58822,0.00023,24.43978]
[1780064755279,27.52,72592.85,61.9,-0.58822,0.00023,24.43978]
[1780064755465,27.52,72592.85,61.9,-0.58822,0.00023,24.43978]
[1780064755468,27.52,72592.85,61.9,-0.58822,0.00023,24.43978]
[1780064755951,27.52,72592.85,61.9,-0.58822,0.00023,24.43978]
[1780064756038,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756069,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756236,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756385,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756388,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756402,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756972,27.52,72590.66,61.9,-0.58872,0.00023,24.43212]
[1780064756977,27.52,72583.96,61.9,-0.59022,0.00022,24.40846]
[1780064757082,27.52,72583.96,61.9,-0.59022,0.00022,24.40846]
[1780064757242,27.52,72583.96,61.9,-0.59022,0.00022,24.40846]
[1780064757299,27.52,72583.96,61.9,-0.59022,0.00022,24.40846]
[1780064757347,27.52,72583.96,61.9,-0.59022,0.00022,24.40846]
[1780064757984,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758045,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758064,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758092,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758136,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758275,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758426,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064758516,27.52,72575.77,61.9,-0.59206,0.00022,24.37906]
[1780064759162,27.52,72575.77,61.9,-0.59206,0.00022,24.37907]
[1780064759607,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064760059,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064760296,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064760678,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064760743,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064760903,27.52,72565.97,61.9,-0.59426,0.00022,24.34326]
[1780064761190,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761238,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761250,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761264,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761366,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761438,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064761903,27.52,72566.84,61.9,-0.59407,0.00022,24.34647]
[1780064762170,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762302,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762311,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762336,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762489,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762638,27.53,72564.61,61.9,-0.59456,0.00022,24.33829]
[1780064762892,27.53,72573.81,61.9,-0.5925,0.00022,24.37208]
[1780064763171,27.53,72573.81,61.9,-0.5925,0.00022,24.37208]
[1780064763414,27.53,72573.81,61.9,-0.5925,0.00022,24.37208]
[1780064763607,27.53,72573.81,61.9,-0.5925,0.00022,24.37208]
[1780064764775,27.53,72571.39,61.9,-0.59304,0.00022,24.36328]
[1780064764958,27.53,72571.39,61.9,-0.59304,0.00022,24.36328]
[1780064764957,27.53,72560.53,61.9,-0.59547,0.00022,24.32319]
[1780064765105,27.53,72560.53,61.9,-0.59547,0.00022,24.32319]
[1780064765431,27.53,72560.53,61.9,-0.59547,0.00022,24.32319]
[1780064765790,27.53,72560.53,61.9,-0.59547,0.00022,24.32319]
[1780064765934,27.53,72555.79,61.9,-0.59653,0.00022,24.30545]
[1780064766097,27.53,72555.79,61.9,-0.59653,0.00022,24.30545]
[1780064766655,27.53,72542.81,61.9,-0.59944,0.00022,24.25584]
[1780064767327,27.53,72542.81,61.9,-0.59944,0.00022,24.25584]
[1780064767403,27.53,72542.81,61.9,-0.59944,0.00022,24.25584]
[1780064767504,27.53,72542.81,61.9,-0.59944,0.00022,24.25584]
[1780064767946,27.53,72536.25,61.9,-0.6009,0.00022,24.23028]
[1780064768261,27.53,72536.25,61.9,-0.6009,0.00022,24.23028]
[1780064768652,27.53,72536.25,61.9,-0.6009,0.00022,24.23028]
[1780064769004,27.53,72522.59,61.9,-0.60395,0.00022,24.17606]
[1780064769119,27.53,72522.59,61.9,-0.60395,0.00022,24.17606]
[1780064769259,27.53,72522.59,61.9,-0.60395,0.00022,24.17606]
[1780064769685,27.53,72522.59,61.9,-0.60395,0.00022,24.17606]
[1780064769713,27.53,72522.59,61.9,-0.60395,0.00022,24.17606]
[1780064769761,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770047,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770194,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770242,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770260,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770854,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770893,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770923,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770986,27.53,72519.91,61.9,-0.60455,0.00022,24.16529]
[1780064770922,27.53,72514.84,61.9,-0.60568,0.00022,24.14474]
[1780064771099,27.53,72514.84,61.9,-0.60568,0.00022,24.14474]
[1780064771261,27.53,72514.84,61.9,-0.60568,0.00022,24.14474]
[1780064771429,27.53,72514.84,61.9,-0.60568,0.00022,24.14474]
[1780064771459,27.53,72514.84,61.9,-0.60568,0.00022,24.14474]
[1780064771948,27.53,72492.75,61.9,-0.61059,0.00022,24.05285]
[1780064772243,27.53,72492.75,61.9,-0.61059,0.00022,24.05285]
[1780064772384,27.53,72492.75,61.9,-0.61059,0.00022,24.05285]
[1780064772601,27.53,72458.09,61.9,-0.61826,0.00022,23.90134]
[1780064773176,27.53,72458.09,61.9,-0.61826,0.00022,23.90134]
[1780064774026,27.53,72452.88,61.9,-0.61941,0.00022,23.8779]
[1780064774690,27.53,72452.88,61.9,-0.61941,0.00022,23.8779]
[1780064774724,27.53,72452.88,61.9,-0.61941,0.00022,23.8779]
[1780064774797,27.53,72452.88,61.9,-0.61941,0.00022,23.8779]
[1780064775131,27.53,72462.78,61.9,-0.61722,0.00022,23.92255]
[1780064775209,27.53,72462.78,61.9,-0.61722,0.00022,23.92255]
[1780064775770,27.53,72462.78,61.9,-0.61722,0.00022,23.92255]
[1780064775786,27.53,72462.78,61.9,-0.61722,0.00022,23.92255]
[1780064775884,27.53,72462.78,61.9,-0.61722,0.00022,23.92255]
[1780064775906,27.53,72469.29,61.9,-0.61577,0.00022,23.95152]
[1780064776269,27.53,72469.29,61.9,-0.61577,0.00022,23.95152]
[1780064776679,27.53,72469.29,61.9,-0.61577,0.00022,23.95152]
[1780064776779,27.53,72469.29,61.9,-0.61577,0.00022,23.95152]
[1780064776955,27.53,72465.24,61.9,-0.61667,0.00022,23.93364]
[1780064779159,27.54,72462.96,61.9,-0.61716,0.00022,23.92364]
[1780064779229,27.54,72462.96,61.9,-0.61716,0.00022,23.92364]
[1780064779234,27.54,72462.96,61.9,-0.61716,0.00022,23.92364]
[1780064779295,27.54,72462.96,61.9,-0.61716,0.00022,23.92364]
[1780064779550,27.54,72462.96,61.9,-0.61716,0.00022,23.92364]
[1780064779680,27.54,72456.56,61.9,-0.61857,0.00022,23.89502]
[1780064780282,27.54,72456.56,61.9,-0.61857,0.00022,23.89502]
[1780064780317,27.54,72456.56,61.9,-0.61857,0.00022,23.89502]
[1780064780760,27.54,72456.56,61.9,-0.61857,0.00022,23.89502]
[1780064780944,27.54,72456.56,61.9,-0.61857,0.00022,23.89502]
[1780064780959,27.54,72443.25,61.9,-0.62151,0.00022,23.83444]
[1780064781700,27.54,72443.25,61.9,-0.62151,0.00022,23.83444]
[1780064781876,27.54,72420.61,61.9,-0.62649,0.00022,23.72828]
[1780064782712,27.54,72420.61,61.9,-0.62649,0.00022,23.72828]
[1780064783069,27.54,72418.06,61.9,-0.62706,0.00022,23.71603]
[1780064783177,27.54,72418.06,61.9,-0.62706,0.00022,23.71603]
[1780064783273,27.54,72418.06,61.9,-0.62706,0.00022,23.71603]
[1780064783423,27.54,72418.06,61.9,-0.62706,0.00022,23.71603]
[1780064783896,27.54,72418.06,61.9,-0.62706,0.00022,23.71603]
[1780064783991,27.53,72431.46,61.9,-0.62411,0.00022,23.77942]
[1780064784727,27.53,72431.46,61.9,-0.62411,0.00022,23.77942]
[1780064785017,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785234,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785469,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785606,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785766,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785789,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785898,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064785972,27.54,72434.05,61.9,-0.62354,0.00022,23.79158]
[1780064786416,27.53,72430.61,61.9,-0.62431,0.00022,23.77537]
[1780064786680,27.53,72430.61,61.9,-0.62431,0.00022,23.77537]
[1780064786754,27.53,72430.61,61.9,-0.62431,0.00022,23.77537]
[1780064786805,27.53,72430.61,61.9,-0.62431,0.00022,23.77537]
[1780064786986,27.53,72430.61,61.9,-0.62431,0.00022,23.77537]
[1780064787350,27.53,72433.15,61.9,-0.62374,0.00022,23.78732]
[1780064788036,27.53,72433.15,61.9,-0.62374,0.00022,23.78732]
[1780064787729,27.53,72427.21,61.9,-0.62506,0.00022,23.75931]
[1780064788178,27.53,72427.21,61.9,-0.62506,0.00022,23.75931]
[1780064788395,27.53,72427.21,61.9,-0.62506,0.00022,23.75931]
[1780064788539,27.53,72427.21,61.9,-0.62506,0.00022,23.75931]
[1780064788735,27.53,72427.21,61.9,-0.62506,0.00022,23.75931]
[1780064788960,27.53,72418.9,61.9,-0.62689,0.00022,23.71977]
[1780064789173,27.53,72418.9,61.9,-0.62689,0.00022,23.71977]
[1780064789224,27.53,72418.9,61.9,-0.62689,0.00022,23.71977]
[1780064789551,27.53,72418.9,61.9,-0.62689,0.00022,23.71977]
[1780064789817,27.53,72418.9,61.9,-0.62689,0.00022,23.71977]
[1780064789867,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064790166,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064790577,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064790938,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064790989,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064791028,27.53,72429.76,61.9,-0.6245,0.00022,23.77123]
[1780064791027,27.53,72434.91,61.9,-0.62338,0.00022,23.7921]
[1780064791431,27.53,72434.91,61.9,-0.62338,0.00022,23.7921]
[1780064791710,27.53,72434.91,61.9,-0.62338,0.00022,23.7921]
[1780064791974,27.53,72434.91,61.9,-0.62338,0.00022,23.7921]
[1780064791910,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064792433,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064792809,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793220,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793440,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793731,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793851,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793897,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064793953,27.53,72449.39,61.9,-0.62019,0.00022,23.85888]
[1780064794090,27.53,72490.16,61.9,-0.61116,0.00022,24.0388]
[1780064794435,27.53,72490.16,61.9,-0.61116,0.00022,24.0388]
[1780064794512,27.53,72490.16,61.9,-0.61116,0.00022,24.0388]
[1780064794916,27.53,72490.16,61.9,-0.61116,0.00022,24.0388]
[1780064795111,27.53,72490.16,61.9,-0.61116,0.00022,24.0388]
[1780064795180,27.53,72495.73,61.9,-0.60992,0.00022,24.06243]
[1780064795467,27.53,72495.73,61.9,-0.60992,0.00022,24.06243]
[1780064795649,27.53,72495.73,61.9,-0.60992,0.00022,24.06243]
[1780064796281,27.54,72487.65,61.9,-0.61171,0.00022,24.02816]
[1780064796655,27.54,72487.65,61.9,-0.61171,0.00022,24.02816]
[1780064796947,27.54,72487.65,61.9,-0.61171,0.00022,24.02816]
[1780064797126,27.54,72487.65,61.9,-0.61171,0.00022,24.02816]
[1780064797451,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797527,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797549,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797576,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797703,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797709,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064797710,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064798169,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064798197,27.54,72484.82,61.9,-0.61234,0.00022,24.01602]
[1780064798232,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064798572,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064798622,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064798915,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064798982,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064799148,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064799206,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064799209,27.54,72481.98,61.9,-0.61297,0.00022,24.00377]
[1780064799247,27.54,72469.78,61.9,-0.61567,0.00022,23.9505]
[1780064799372,27.54,72469.78,61.9,-0.61567,0.00022,23.9505]
[1780064799698,27.54,72469.78,61.9,-0.61567,0.00022,23.9505]
[1780064799700,27.54,72469.78,61.9,-0.61567,0.00022,23.9505]
[1780064800126,27.54,72469.78,61.9,-0.61567,0.00022,23.9505]
[1780064800198,27.54,72467.17,61.9,-0.61625,0.00022,23.93901]
[1780064800416,27.54,72467.17,61.9,-0.61625,0.00022,23.93901]
[1780064801123,27.54,72467.17,61.9,-0.61625,0.00022,23.93901]
[1780064801193,27.54,72471.69,61.9,-0.61524,0.00022,23.95902]
[1780064801358,27.54,72471.69,61.9,-0.61524,0.00022,23.95902]
[1780064801592,27.54,72471.69,61.9,-0.61524,0.00022,23.95902]
[1780064802146,27.54,72471.69,61.9,-0.61524,0.00022,23.95902]
[1780064802151,27.54,72471.69,61.9,-0.61524,0.00022,23.95902]
[1780064802186,27.54,72463.44,61.9,-0.61707,0.00022,23.92255]
[1780064802311,27.54,72463.44,61.9,-0.61707,0.00022,23.92255]
[1780064802841,27.54,72463.44,61.9,-0.61707,0.00022,23.92255]
[1780064802981,27.54,72463.44,61.9,-0.61707,0.00022,23.92255]
[1780064803202,27.54,72463.44,61.9,-0.61707,0.00022,23.92255]
[1780064803522,27.54,72464.47,61.9,-0.61684,0.00022,23.92721]
[1780064803732,27.54,72464.47,61.9,-0.61684,0.00022,23.92721]
[1780064803844,27.54,72464.47,61.9,-0.61684,0.00022,23.92721]
[1780064804043,27.54,72464.47,61.9,-0.61684,0.00022,23.92721]
[1780064804203,27.54,72464.47,61.9,-0.61684,0.00022,23.92721]
[1780064804303,27.54,72473.67,61.9,-0.61479,0.00022,23.96795]
[1780064804410,27.54,72473.67,61.9,-0.61479,0.00022,23.96795]
[1780064804615,27.54,72473.67,61.9,-0.61479,0.00022,23.96795]
[1780064804777,27.54,72473.67,61.9,-0.61479,0.00022,23.96795]
[1780064805205,27.54,72473.67,61.9,-0.61479,0.00022,23.96795]
[1780064805468,27.54,72472.0,61.9,-0.61516,0.00022,23.96062]
[1780064805664,27.54,72472.0,61.9,-0.61516,0.00022,23.96062]
[1780064805692,27.54,72472.0,61.9,-0.61516,0.00022,23.96062]
[1780064805707,27.54,72472.0,61.9,-0.61516,0.00022,23.96062]
[1780064806436,27.54,72471.96,61.9,-0.61517,0.00022,23.96049]
[1780064806450,27.54,72471.24,61.9,-0.61533,0.00022,23.95738]
[1780064807463,27.54,72471.24,61.9,-0.61533,0.00022,23.95738]
[1780064808183,27.54,72471.24,61.9,-0.61533,0.00022,23.95738]
[1780064808266,27.54,72471.24,61.9,-0.61533,0.00022,23.95738]
[1780064808284,27.54,72466.11,61.9,-0.61645,0.00022,23.93483]
[1780064808374,27.54,72466.11,61.9,-0.61645,0.00022,23.93483]
[1780064809012,27.54,72466.11,61.9,-0.61645,0.00022,23.93483]
[1780064809046,27.54,72448.99,61.9,-0.62024,0.00022,23.85782]
[1780064809475,27.54,72453.42,61.9,-0.61925,0.00022,23.87806]
[1780064810366,27.54,72453.42,61.9,-0.61925,0.00022,23.87806]
[1780064810415,27.54,72453.42,61.9,-0.61925,0.00022,23.87806]
[1780064810557,27.55,72458.26,61.9,-0.61818,0.00022,23.9]
[1780064811662,27.55,72458.26,61.9,-0.61818,0.00022,23.9]
[1780064812316,27.55,72456.04,61.9,-0.61866,0.00022,23.89009]
[1780064812398,27.55,72456.04,61.9,-0.61866,0.00022,23.89009]
[1780064812518,27.55,72456.04,61.9,-0.61866,0.00022,23.89009]
[1780064812780,27.55,72456.04,61.9,-0.61866,0.00022,23.89009]
[1780064813113,27.55,72456.04,61.9,-0.61866,0.00022,23.89009]
[1780064813166,27.55,72450.54,61.9,-0.61987,0.00022,23.86528]
[1780064813452,27.55,72450.54,61.9,-0.61987,0.00022,23.86528]
[1780064813496,27.55,72450.54,61.9,-0.61987,0.00022,23.86528]
[1780064813611,27.55,72450.54,61.9,-0.61987,0.00022,23.86528]
[1780064813648,27.55,72450.54,61.9,-0.61987,0.00022,23.86528]
[1780064814216,27.55,72446.15,61.9,-0.62084,0.00022,23.84535]
[1780064814593,27.55,72446.15,61.9,-0.62084,0.00022,23.84535]
[1780064814636,27.55,72446.15,61.9,-0.62084,0.00022,23.84535]
[1780064815202,27.55,72446.15,61.9,-0.62084,0.00022,23.84535]
[1780064815233,27.55,72446.15,61.9,-0.62084,0.00022,23.84535]
[1780064815344,27.55,72447.16,61.9,-0.62061,0.00022,23.85008]
[1780064815560,27.55,72447.16,61.9,-0.62061,0.00022,23.85008]
[1780064815869,27.55,72447.16,61.9,-0.62061,0.00022,23.85008]
[1780064816177,27.55,72447.16,61.9,-0.62061,0.00022,23.85008]
[1780064816426,27.55,72445.22,61.9,-0.62103,0.00022,23.84131]
[1780064816449,27.55,72445.22,61.9,-0.62103,0.00022,23.84131]
[1780064817847,27.55,72445.49,61.9,-0.62096,0.00022,23.84266]
[1780064818020,27.55,72445.49,61.9,-0.62096,0.00022,23.84266]
[1780064818089,27.55,72452.53,61.9,-0.61941,0.00022,23.87485]
[1780064819547,27.56,72456.75,61.9,-0.61846,0.00022,23.89408]
[1780064820880,27.56,72456.75,61.9,-0.61846,0.00022,23.89408]
[1780064821868,27.56,72454.6,61.9,-0.61894,0.00022,23.88447]
[1780064822382,27.56,72453.19,61.9,-0.61924,0.00022,23.87818]
[1780064822504,27.56,72453.19,61.9,-0.61924,0.00022,23.87818]
[1780064823053,27.56,72453.19,61.9,-0.61924,0.00022,23.87818]
[1780064823145,27.56,72453.19,61.9,-0.61924,0.00022,23.87818]
[1780064823220,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064823367,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064823656,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064823812,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064823886,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064823948,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064824260,27.56,72441.0,61.9,-0.62193,0.00022,23.82254]
[1780064824049,27.56,72428.61,61.9,-0.62465,0.00022,23.76492]
[1780064825242,27.56,72433.04,61.9,-0.62367,0.00022,23.78567]
[1780064826790,27.56,72433.63,61.9,-0.62354,0.00022,23.78842]
[1780064828506,27.56,72433.63,61.9,-0.62354,0.00022,23.78841]
[1780064828895,27.56,72433.63,61.9,-0.62354,0.00022,23.78841]
[1780064829585,27.56,72436.98,61.9,-0.6228,0.00022,23.80412]
[1780064829858,27.56,72436.98,61.9,-0.6228,0.00022,23.80412]
[1780064829917,27.56,72441.11,61.9,-0.62189,0.00022,23.82333]
[1780064830402,27.56,72441.11,61.9,-0.62189,0.00022,23.82333]
[1780064831233,27.56,72441.11,61.9,-0.62189,0.00022,23.82333]
[1780064831261,27.56,72441.11,61.9,-0.62189,0.00022,23.82333]
[1780064831302,27.56,72449.17,61.9,-0.62011,0.00022,23.86037]
[1780064831696,27.56,72449.17,61.9,-0.62011,0.00022,23.86037]
[1780064831824,27.56,72449.17,61.9,-0.62011,0.00022,23.86037]
[1780064832228,27.56,72449.17,61.9,-0.62011,0.00022,23.86037]
[1780064832378,27.56,72448.98,61.9,-0.62014,0.00022,23.85961]
[1780064833185,27.56,72448.98,61.9,-0.62014,0.00022,23.85961]
[1780064833323,27.56,72448.98,61.9,-0.62014,0.00022,23.85961]
[1780064833197,27.56,72442.38,61.9,-0.62159,0.00022,23.82942]
[1780064835682,27.56,72440.64,61.9,-0.62197,0.00022,23.8215]
[1780064836014,27.56,72440.64,61.9,-0.62197,0.00022,23.8215]
[1780064836894,27.57,72430.84,61.9,-0.62412,0.00022,23.77605]
[1780064837355,27.57,72430.84,61.9,-0.62412,0.00022,23.77605]
[1780064838195,27.57,72430.84,61.9,-0.62412,0.00022,23.77605]
[1780064838566,27.57,72427.98,61.9,-0.62475,0.00022,23.7627]
[1780064838753,27.57,72427.98,61.9,-0.62475,0.00022,23.7627]
[1780064839196,27.57,72427.98,61.9,-0.62475,0.00022,23.7627]
[1780064840294,27.57,72428.75,61.9,-0.62458,0.00022,23.76629]
[1780064840314,27.57,72425.12,61.9,-0.62538,0.00022,23.74919]
[1780064840536,27.57,72425.12,61.9,-0.62538,0.00022,23.74919]
[1780064840927,27.57,72425.12,61.9,-0.62538,0.00022,23.74919]
[1780064841203,27.57,72425.12,61.9,-0.62538,0.00022,23.74919]
[1780064841301,27.57,72436.43,61.9,-0.62289,0.00022,23.8022]
[1780064842144,27.57,72436.43,61.9,-0.62289,0.00022,23.8022]
[1780064842182,27.57,72441.04,61.9,-0.62187,0.00022,23.82353]
[1780064842410,27.57,72441.04,61.9,-0.62187,0.00022,23.82353]
[1780064842837,27.57,72454.52,61.9,-0.6189,0.00022,23.88513]
[1780064844257,27.57,72454.52,61.9,-0.6189,0.00022,23.88513]
[1780064844342,27.57,72459.76,61.9,-0.61774,0.00022,23.90875]
[1780064844426,27.57,72459.76,61.9,-0.61774,0.00022,23.90875]
[1780064844705,27.57,72459.76,61.9,-0.61774,0.00022,23.90875]
[1780064844904,27.57,72459.76,61.9,-0.61774,0.00022,23.90875]
[1780064845006,27.57,72476.54,61.9,-0.61403,0.00022,23.98287]
[1780064845353,27.57,72476.54,61.9,-0.61403,0.00022,23.98287]
[1780064845923,27.57,72484.22,61.9,-0.61233,0.00022,24.01609]
[1780064846811,27.57,72484.22,61.9,-0.61233,0.00022,24.01609]
[1780064847733,27.57,72485.17,61.9,-0.61211,0.00022,24.02021]
[1780064847750,27.57,72492.25,61.9,-0.61054,0.00022,24.05045]
[1780064849324,27.57,72492.25,61.9,-0.61054,0.00022,24.05045]
[1780064848757,27.57,72498.57,61.9,-0.60913,0.00022,24.07715]
[1780064849859,27.57,72498.57,61.9,-0.60913,0.00022,24.07715]
[1780064852289,27.57,72494.8,61.9,-0.60996,0.00022,24.06149]
[1780064854175,27.58,72490.2,61.9,-0.61099,0.00022,24.03886]
[1780064855404,27.58,72489.85,61.9,-0.61105,0.00022,24.03751]
[1780064857054,27.58,72488.86,61.9,-0.61127,0.00022,24.03337]
[1780064857682,27.58,72488.77,61.9,-0.61129,0.00022,24.03304]
[1780064857964,27.58,72488.77,61.9,-0.61129,0.00022,24.03304]
[1780064857998,27.58,72494.6,61.9,-0.60999,0.00022,24.05782]
[1780064858864,27.58,72494.6,61.9,-0.60999,0.00022,24.05782]
[1780064858965,27.58,72502.44,61.9,-0.60825,0.00022,24.09073]
[1780064859725,27.58,72502.44,61.9,-0.60825,0.00022,24.09073]
[1780064859848,27.58,72502.44,61.9,-0.60825,0.00022,24.09073]
[1780064859990,27.58,72502.44,61.9,-0.60825,0.00022,24.09073]
[1780064860420,27.58,72504.5,61.9,-0.60779,0.00022,24.09925]
[1780064860726,27.58,72504.5,61.9,-0.60779,0.00022,24.09925]
[1780064861052,27.58,72504.5,61.9,-0.60779,0.00022,24.09925]
[1780064861228,27.58,72504.5,61.9,-0.60779,0.00022,24.09925]
[1780064861333,27.58,72504.5,61.9,-0.60779,0.00022,24.09925]
[1780064861453,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064861649,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064861721,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064861878,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064861974,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064862073,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064862218,27.58,72504.76,61.9,-0.60773,0.00022,24.10028]
[1780064862231,27.58,72499.43,61.9,-0.60892,0.00022,24.07806]
[1780064862857,27.58,72499.43,61.9,-0.60892,0.00022,24.07806]
[1780064863243,27.58,72499.43,61.9,-0.60892,0.00022,24.07806]
[1780064863264,27.58,72507.79,61.9,-0.60707,0.00022,24.11273]
[1780064864880,27.58,72513.15,61.9,-0.60588,0.00022,24.1346]
[1780064865862,27.58,72513.15,61.9,-0.60588,0.00022,24.1346]
[1780064866017,27.58,72513.15,61.9,-0.60588,0.00022,24.1346]
[1780064866838,27.58,72511.74,61.9,-0.6062,0.00022,24.12878]
[1780064868441,27.58,72512.87,61.9,-0.60595,0.00022,24.13329]
[1780064868482,27.58,72512.87,61.9,-0.60595,0.00022,24.13329]
[1780064869648,27.58,72509.99,61.9,-0.6066,0.00022,24.12144]
[1780064870344,27.58,72509.99,61.9,-0.6066,0.00022,24.12144]
[1780064870468,27.57,72507.88,61.9,-0.60707,0.00022,24.11271]
[1780064870510,27.57,72507.88,61.9,-0.60707,0.00022,24.11271]
[1780064871064,27.57,72502.31,61.9,-0.60831,0.00022,24.08959]
[1780064871664,27.57,72502.31,61.9,-0.60831,0.00022,24.08959]
[1780064872051,27.57,72497.67,61.9,-0.60934,0.00022,24.07016]
[1780064872617,27.57,72497.67,61.9,-0.60934,0.00022,24.07016]
[1780064872634,27.57,72497.67,61.9,-0.60934,0.00022,24.07016]
[1780064872839,27.57,72497.67,61.9,-0.60934,0.00022,24.07016]
[1780064872936,27.57,72502.32,61.9,-0.60831,0.00022,24.08957]
[1780064874228,27.57,72502.32,61.9,-0.60831,0.00022,24.08957]
[1780064874252,27.57,72502.32,61.9,-0.60831,0.00022,24.08957]
[1780064874949,27.57,72510.72,61.9,-0.60645,0.00022,24.1242]
[1780064876332,27.57,72510.72,61.9,-0.60645,0.00022,24.1242]
[1780064876346,27.57,72510.72,61.9,-0.60645,0.00022,24.1242]
[1780064876375,27.57,72510.72,61.9,-0.60645,0.00022,24.1242]
[1780064876400,27.57,72512.87,61.9,-0.60597,0.00022,24.13295]
[1780064876556,27.57,72512.87,61.9,-0.60597,0.00022,24.13295]
[1780064876965,27.57,72509.03,61.9,-0.60683,0.00022,24.11715]
[1780064878077,27.57,72509.03,61.9,-0.60683,0.00022,24.11715]
[1780064878201,27.57,72509.03,61.9,-0.60683,0.00022,24.11715]
[1780064878341,27.57,72509.03,61.9,-0.60683,0.00022,24.11715]
[1780064878302,27.57,72500.86,61.9,-0.60865,0.00022,24.08325]
[1780064878978,27.57,72501.03,61.9,-0.60861,0.00022,24.08392]
[1780064879983,27.57,72501.03,61.9,-0.60861,0.00022,24.08392]
[1780064879986,27.57,72501.99,61.9,-0.6084,0.00022,24.08789]
[1780064882259,27.57,72502.5,61.9,-0.60829,0.00022,24.08998]
[1780064882498,27.57,72504.41,61.9,-0.60787,0.00022,24.09789]
[1780064882653,27.57,72504.41,61.9,-0.60787,0.00022,24.09789]
[1780064882681,27.57,72504.41,61.9,-0.60787,0.00022,24.09789]
[1780064883010,27.57,72511.48,61.9,-0.6063,0.00022,24.12699]
[1780064883397,27.57,72511.48,61.9,-0.6063,0.00022,24.12699]
[1780064884023,27.57,72519.83,61.9,-0.60444,0.00022,24.16088]
[1780064885475,27.57,72520.67,61.9,-0.60426,0.00022,24.16423]
[1780064885590,27.57,72520.67,61.9,-0.60426,0.00022,24.16423]
[1780064885946,27.57,72520.67,61.9,-0.60426,0.00022,24.16423]
[1780064886204,27.57,72527.19,61.9,-0.60281,0.00022,24.1903]
[1780064887040,27.56,72533.49,61.9,-0.60141,0.00022,24.21514]
[1780064888048,27.56,72539.5,61.9,-0.60007,0.00022,24.23854]
[1780064888881,27.56,72539.5,61.9,-0.60007,0.00022,24.23854]
[1780064889054,27.56,72533.26,61.9,-0.60147,0.00022,24.21403]
[1780064890061,27.56,72528.77,61.9,-0.60248,0.00022,24.19619]
[1780064891016,27.56,72528.77,61.9,-0.60248,0.00022,24.19619]
[1780064891068,27.56,72524.51,61.9,-0.60343,0.00022,24.17912]
[1780064893082,27.56,72530.67,61.9,-0.60207,0.00022,24.20348]
[1780064894626,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064894766,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064894825,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064895054,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064895142,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064895150,27.55,72531.34,61.9,-0.60192,0.00022,24.20603]
[1780064895293,27.55,72539.18,61.9,-0.60018,0.00022,24.23669]
[1780064895843,27.55,72539.18,61.9,-0.60018,0.00022,24.23669]
[1780064896244,27.55,72539.18,61.9,-0.60018,0.00022,24.23669]
[1780064896321,27.55,72547.17,61.9,-0.5984,0.00022,24.26748]
[1780064897149,27.55,72547.17,61.9,-0.5984,0.00022,24.26748]
[1780064897722,27.55,72547.15,61.9,-0.59841,0.00022,24.26731]
[1780064898343,27.55,72547.15,61.9,-0.59841,0.00022,24.26731]
[1780064898352,27.55,72547.15,61.9,-0.59841,0.00022,24.26731]
[1780064898395,27.55,72551.06,61.9,-0.59754,0.00022,24.28207]
[1780064898438,27.55,72551.06,61.9,-0.59754,0.00022,24.28207]
[1780064898460,27.55,72551.06,61.9,-0.59754,0.00022,24.28207]
[1780064898626,27.55,72551.06,61.9,-0.59754,0.00022,24.28207]
[1780064899404,27.55,72563.47,61.9,-0.59476,0.00022,24.3287]
[1780064899584,27.55,72563.47,61.9,-0.59476,0.00022,24.3287]
[1780064900331,27.55,72563.47,61.9,-0.59476,0.00022,24.3287]
[1780064900381,27.55,72563.47,61.9,-0.59476,0.00022,24.3287]
[1780064900398,27.55,72563.47,61.9,-0.59476,0.00022,24.3287]
[1780064900391,27.55,72568.12,61.9,-0.59372,0.00022,24.34592]
[1780064901302,27.55,72568.12,61.9,-0.59372,0.00022,24.34592]
[1780064902153,27.55,72558.44,61.9,-0.59588,0.00022,24.31002]
[1780064904270,27.55,72559.09,61.9,-0.59574,0.00022,24.31248]
[1780064904307,27.55,72559.09,61.9,-0.59574,0.00022,24.31248]
[1780064904349,27.55,72559.09,61.9,-0.59574,0.00022,24.31248]
[1780064904385,27.55,72559.09,61.9,-0.59574,0.00022,24.31248]
[1780064905304,27.55,72560.74,61.9,-0.59536,0.00022,24.3187]
[1780064905405,27.55,72566.28,61.9,-0.59412,0.00022,24.33927]
[1780064906077,27.55,72566.28,61.9,-0.59412,0.00022,24.33927]
[1780064906894,27.55,72569.24,61.9,-0.59346,0.00022,24.35015]
[1780064907206,27.55,72569.24,61.9,-0.59346,0.00022,24.35015]
[1780064907346,27.55,72569.24,61.9,-0.59346,0.00022,24.35015]
[1780064907349,27.55,72569.24,61.9,-0.59346,0.00022,24.35015]
[1780064908352,27.55,72570.34,61.9,-0.59321,0.00022,24.35419]
[1780064908197,27.55,72566.18,61.9,-0.59414,0.00022,24.33892]
[1780064909259,27.55,72566.18,61.9,-0.59414,0.00022,24.33892]
[1780064909545,27.55,72567.44,61.9,-0.59386,0.00022,24.34359]
[1780064910790,27.55,72565.95,61.9,-0.59419,0.00022,24.3381]
[1780064911680,27.55,72565.76,61.9,-0.59425,0.00022,24.33412]
[1780064911807,27.55,72565.76,61.9,-0.59425,0.00022,24.33412]
[1780064911904,27.55,72565.76,61.9,-0.59425,0.00022,24.33412]
[1780064912085,27.55,72565.76,61.9,-0.59425,0.00022,24.33412]
[1780064912797,27.55,72565.85,61.9,-0.59423,0.00022,24.33447]
[1780064913093,27.55,72565.85,61.9,-0.59423,0.00022,24.33447]
[1780064913589,27.55,72569.57,61.9,-0.59339,0.00022,24.34816]
[1780064913794,27.55,72569.57,61.9,-0.59339,0.00022,24.34816]
[1780064913913,27.55,72569.57,61.9,-0.59339,0.00022,24.34816]
[1780064913924,27.55,72569.57,61.9,-0.59339,0.00022,24.34816]
[1780064914156,27.55,72569.57,61.9,-0.59339,0.00022,24.34816]
[1780064914241,27.55,72573.9,61.9,-0.59242,0.00022,24.36396]
[1780064915248,27.55,72579.65,61.9,-0.59112,0.00022,24.38472]
[1780064916255,27.55,72587.05,61.9,-0.58946,0.00022,24.41104]
[1780064917139,27.55,72587.05,61.9,-0.58946,0.00022,24.41104]
[1780064917425,27.55,72587.05,61.9,-0.58946,0.00022,24.41104]
[1780064918269,27.55,72588.45,61.9,-0.58915,0.00022,24.41597]
[1780064918748,27.55,72588.45,61.9,-0.58915,0.00022,24.41597]
[1780064918804,27.55,72588.45,61.9,-0.58915,0.00022,24.41597]
[1780064919018,27.55,72588.45,61.9,-0.58915,0.00022,24.41597]
[1780064919218,27.55,72588.45,61.9,-0.58915,0.00022,24.41597]
[1780064919431,27.55,72599.22,61.9,-0.58672,0.00023,24.45339]
[1780064919469,27.55,72599.22,61.9,-0.58672,0.00023,24.45339]
[1780064920285,27.55,72600.37,61.9,-0.58647,0.00023,24.45732]
[1780064925320,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064925959,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064925981,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064925993,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926002,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926007,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926233,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926258,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926394,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926398,27.55,72595.2,61.9,-0.58764,0.00023,24.43935]
[1780064926418,27.55,72588.16,61.9,-0.58923,0.00022,24.41473]
[1780064928341,27.55,72593.19,61.9,-0.5881,0.00023,24.43234]
[1780064929348,27.55,72597.73,61.9,-0.58708,0.00023,24.44805]
[1780064932683,27.55,72598.37,61.9,-0.58694,0.00023,24.45015]
[1780064933376,27.55,72600.5,61.9,-0.58646,0.00023,24.45744]
[1780064934525,27.54,72600.42,61.9,-0.58648,0.00023,24.45714]
[1780064935277,27.54,72600.42,61.9,-0.58648,0.00023,24.45714]
[1780064936768,27.54,72599.97,61.9,-0.58659,0.00023,24.45554]
[1780064937405,27.54,72597.7,61.9,-0.5871,0.00023,24.4477]
[1780064940426,27.54,72603.83,61.9,-0.58572,0.00023,24.46863]
[1780064944454,27.54,72599.61,61.9,-0.58668,0.00023,24.45409]
[1780064950368,27.54,72599.24,61.9,-0.58677,0.00023,24.45271]
[1780064950533,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064950564,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064950974,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064950986,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064951378,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064951453,27.54,72598.65,61.9,-0.58691,0.00023,24.45063]
[1780064951455,27.54,72597.13,61.9,-0.58725,0.00023,24.4454]
[1780064952131,27.54,72597.13,61.9,-0.58725,0.00023,24.4454]
[1780064952483,27.54,72585.52,61.9,-0.58987,0.00022,24.40478]
[1780064953172,27.54,72585.52,61.9,-0.58987,0.00022,24.40478]
[1780064953204,27.54,72579.45,61.9,-0.59123,0.00022,24.38312]
[1780064954439,27.54,72579.45,61.9,-0.59123,0.00022,24.38312]
[1780064954492,27.54,72582.25,61.9,-0.5906,0.00022,24.39315]
[1780064955207,27.54,72586.67,61.9,-0.58961,0.00022,24.40885]
[1780064956366,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957170,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957182,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957209,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957249,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957280,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957296,27.54,72597.46,61.9,-0.58718,0.00023,24.44654]
[1780064957403,27.54,72600.6,61.9,-0.58647,0.00023,24.45732]
[1780064958224,27.54,72600.6,61.9,-0.58647,0.00023,24.45732]
[1780064958379,27.54,72600.6,61.9,-0.58647,0.00023,24.45732]
[1780064958439,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064958509,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064959436,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064959444,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064959457,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064959464,27.53,72609.49,61.9,-0.58447,0.00023,24.48742]
[1780064959502,27.53,72613.37,61.9,-0.5836,0.00023,24.50039]
[1780064959534,27.53,72613.37,61.9,-0.5836,0.00023,24.50039]
[1780064959584,27.53,72613.37,61.9,-0.5836,0.00023,24.50039]
[1780064959654,27.53,72617.85,61.9,-0.58259,0.00023,24.51519]
[1780064960899,27.53,72617.85,61.9,-0.58259,0.00023,24.51519]
[1780064961055,27.53,72617.85,61.9,-0.58259,0.00023,24.51519]
[1780064961128,27.53,72617.85,61.9,-0.58259,0.00023,24.51519]
[1780064962192,27.53,72621.24,61.9,-0.58183,0.00023,24.52626]
[1780064962476,27.53,72621.24,61.9,-0.58183,0.00023,24.52626]
[1780064962581,27.53,72623.07,61.9,-0.58142,0.00023,24.53217]
[1780064963645,27.53,72621.23,61.9,-0.58184,0.00023,24.52612]
[1780064964072,27.53,72621.23,61.9,-0.58184,0.00023,24.52612]
[1780064964622,27.53,72622.49,61.9,-0.58156,0.00023,24.53018]
[1780064965072,27.53,72622.49,61.9,-0.58156,0.00023,24.53018]
[1780064967019,27.53,72615.44,61.9,-0.58316,0.00023,24.5069]
[1780064967033,27.52,72610.69,61.9,-0.58423,0.00023,24.49102]
[1780064968582,27.52,72611.68,61.9,-0.58401,0.00023,24.4943]
[1780064969385,27.52,72611.68,61.9,-0.58401,0.00023,24.4943]
[1780064969532,27.52,72614.65,61.9,-0.58335,0.00023,24.50411]
[1780064969715,27.52,72614.65,61.9,-0.58335,0.00023,24.50411]
[1780064969860,27.52,72614.65,61.9,-0.58335,0.00023,24.50411]
[1780064970098,27.52,72614.65,61.9,-0.58335,0.00023,24.50411]
[1780064970351,27.52,72614.65,61.9,-0.58335,0.00023,24.50411]
[1780064970639,27.52,72621.84,61.9,-0.58173,0.00023,24.52774]
[1780064971860,27.52,72621.84,61.9,-0.58173,0.00023,24.52774]
[1780064973243,27.52,72623.02,61.9,-0.58148,0.00023,24.52827]
[1780064973248,27.52,72623.02,61.9,-0.58148,0.00023,24.52827]
[1780064973325,27.52,72623.02,61.9,-0.58148,0.00023,24.52827]
[1780064973543,27.52,72624.64,61.9,-0.58112,0.00023,24.53348]
[1780064973621,27.52,72624.64,61.9,-0.58112,0.00023,24.53348]
[1780064974223,27.52,72635.62,61.9,-0.57864,0.00023,24.56858]
[1780064975444,27.52,72635.62,61.9,-0.57864,0.00023,24.56858]
[1780064975454,27.51,72644.14,61.9,-0.57672,0.00023,24.59507]
[1780064975969,27.51,72644.14,61.9,-0.57672,0.00023,24.59507]
[1780064977387,27.51,72647.91,61.9,-0.57587,0.00023,24.60659]
[1780064977477,27.51,72647.91,61.9,-0.57587,0.00023,24.60659]
[1780064977458,27.51,72648.02,61.9,-0.57585,0.00023,24.60685]
[1780064977573,27.51,72648.02,61.9,-0.57585,0.00023,24.60685]
[1780064977784,27.51,72648.02,61.9,-0.57585,0.00023,24.60685]
[1780064977862,27.51,72648.02,61.9,-0.57585,0.00023,24.60685]
[1780064977886,27.51,72643.39,61.9,-0.5769,0.00023,24.59258]
[1780064978710,27.51,72643.39,61.9,-0.5769,0.00023,24.59258]
[1780064979763,27.51,72643.86,61.9,-0.5768,0.00023,24.59403]
[1780064980813,27.51,72632.47,61.9,-0.57938,0.00023,24.55824]
[1780064985511,27.51,72633.91,61.9,-0.57906,0.00023,24.56274]
[1780064985891,27.51,72634.3,61.9,-0.57897,0.00023,24.56394]
[1780064986261,27.51,72634.3,61.9,-0.57897,0.00023,24.56394]
[1780064986758,27.5,72627.21,61.9,-0.58059,0.00023,24.54115]
[1780064987521,27.5,72627.21,61.9,-0.58059,0.00023,24.54115]
[1780064991583,27.5,72625.14,61.9,-0.58107,0.00023,24.53426]
[1780064994273,27.5,72629.58,61.9,-0.58007,0.00023,24.5485]
[1780064994475,27.5,72629.58,61.9,-0.58007,0.00023,24.5485]
[1780064995763,27.49,72625.67,61.9,-0.58096,0.00023,24.5358]
[1780064999217,27.49,72621.66,61.9,-0.58188,0.00023,24.52259]
[1780065000265,27.49,72621.05,61.9,-0.58202,0.00023,24.52054]
[1780065000606,27.49,72617.06,61.9,-0.58293,0.00023,24.50734]
[1780065000627,27.49,72617.06,61.9,-0.58293,0.00023,24.50734]
[1780065000720,27.49,72617.06,61.9,-0.58293,0.00023,24.50734]
[1780065001238,27.49,72617.06,61.9,-0.58293,0.00023,24.50734]
[1780065001724,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065001815,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065001938,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065001951,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065002413,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065002420,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065002471,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065002491,27.49,72617.8,61.9,-0.58277,0.00023,24.50974]
[1780065002444,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065002897,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065003011,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065003038,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065003293,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065003380,27.49,72624.2,61.9,-0.58132,0.00023,24.53068]
[1780065003477,27.48,72648.24,61.9,-0.57588,0.00023,24.60663]
[1780065003581,27.48,72648.24,61.9,-0.57588,0.00023,24.60663]
[1780065003785,27.48,72648.24,61.9,-0.57588,0.00023,24.60663]
[1780065004106,27.48,72648.24,61.9,-0.57588,0.00023,24.60663]
[1780065004129,27.48,72648.24,61.9,-0.57588,0.00023,24.60663]
[1780065004402,27.48,72651.54,61.9,-0.57514,0.00023,24.61663]
[1780065005023,27.48,72651.54,61.9,-0.57514,0.00023,24.61663]
[1780065006454,27.48,72648.97,61.9,-0.57573,0.00023,24.60872]
[1780065006629,27.48,72646.78,61.9,-0.57623,0.00023,24.60192]
[1780065007193,27.48,72646.78,61.9,-0.57623,0.00023,24.60192]
[1780065007467,27.48,72646.78,61.9,-0.57623,0.00023,24.60192]
[1780065007493,27.48,72650.84,61.9,-0.57531,0.00023,24.61435]
[1780065008188,27.48,72655.41,61.9,-0.57427,0.00023,24.62814]
[1780065009693,27.48,72653.8,61.9,-0.57464,0.00023,24.62322]
[1780065009797,27.48,72653.8,61.9,-0.57464,0.00023,24.62322]
[1780065009827,27.48,72653.8,61.9,-0.57464,0.00023,24.62322]
[1780065010104,27.48,72653.8,61.9,-0.57464,0.00023,24.62322]
[1780065010205,27.47,72651.76,61.9,-0.57512,0.00023,24.61695]
[1780065011508,27.47,72651.76,61.9,-0.57512,0.00023,24.61695]
[1780065010930,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065011567,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065011770,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065012164,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065012205,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065012516,27.47,72646.78,61.9,-0.57624,0.00023,24.60172]
[1780065012656,27.47,72649.23,61.9,-0.57569,0.00023,24.60924]
[1780065012945,27.47,72637.97,61.9,-0.57824,0.00023,24.57427]
[1780065013631,27.47,72637.97,61.9,-0.57824,0.00023,24.57427]
[1780065014357,27.47,72637.97,61.9,-0.57824,0.00023,24.57427]
[1780065014412,27.47,72632.93,61.9,-0.57939,0.00023,24.55828]
[1780065016231,27.47,72627.64,61.9,-0.58059,0.00023,24.54124]
[1780065017433,27.47,72627.64,61.9,-0.58059,0.00023,24.54124]
[1780065017477,27.47,72627.64,61.9,-0.58059,0.00023,24.54124]
[1780065017482,27.47,72627.64,61.9,-0.58059,0.00023,24.54124]
[1780065018318,27.47,72627.35,61.9,-0.58066,0.00023,24.54026]
[1780065018555,27.47,72627.35,61.9,-0.58066,0.00023,24.54026]
[1780065018386,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065018839,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019128,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019320,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019323,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019378,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019423,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019464,27.47,72632.64,61.9,-0.57946,0.00023,24.55722]
[1780065019500,27.47,72640.24,61.9,-0.57774,0.00023,24.58123]
[1780065019998,27.47,72649.19,61.9,-0.57572,0.00023,24.60888]
[1780065021613,27.46,72651.41,61.9,-0.57522,0.00023,24.61558]
[1780065022464,27.46,72651.57,61.9,-0.57519,0.00023,24.61598]
[1780065023707,27.46,72651.03,61.9,-0.57532,0.00023,24.61426]
[1780065023714,27.46,72651.03,61.9,-0.57532,0.00023,24.61426]
[1780065023815,27.46,72651.03,61.9,-0.57532,0.00023,24.61426]
[1780065024568,27.46,72649.12,61.9,-0.57576,0.00023,24.60834]
[1780065024877,27.46,72649.12,61.9,-0.57576,0.00023,24.60834]
[1780065025185,27.46,72649.12,61.9,-0.57576,0.00023,24.60834]
[1780065026514,27.46,72646.36,61.9,-0.57639,0.00023,24.59985]
[1780065026852,27.46,72647.02,61.9,-0.57624,0.00023,24.60189]
[1780065027068,27.46,72647.02,61.9,-0.57624,0.00023,24.60189]
[1780065027277,27.46,72648.65,61.9,-0.57587,0.00023,24.60688]
[1780065028170,27.46,72656.33,61.9,-0.57413,0.00023,24.63019]
[1780065034279,27.45,72654.95,61.9,-0.57446,0.00023,24.62266]
[1780065034651,27.45,72654.8,61.9,-0.5745,0.00023,24.62217]
[1780065035785,27.45,72653.32,61.9,-0.57484,0.00023,24.61767]
[1780065037689,27.45,72648.12,61.9,-0.57602,0.00023,24.60174]
[1780065037725,27.45,72648.12,61.9,-0.57602,0.00023,24.60174]
[1780065037768,27.45,72648.12,61.9,-0.57602,0.00023,24.60174]
[1780065037860,27.45,72648.12,61.9,-0.57602,0.00023,24.60174]
[1780065038456,27.45,72644.6,61.9,-0.57682,0.00023,24.59084]
[1780065038643,27.45,72644.6,61.9,-0.57682,0.00023,24.59084]
[1780065039136,27.45,72644.6,61.9,-0.57682,0.00023,24.59084]
[1780065039202,27.45,72644.6,61.9,-0.57682,0.00023,24.59084]
[1780065039263,27.45,72635.14,61.9,-0.57897,0.00023,24.56112]
[1780065041354,27.45,72633.09,61.9,-0.57944,0.00023,24.55459]
[1780065041450,27.45,72633.09,61.9,-0.57944,0.00023,24.55459]
[1780065041500,27.45,72633.09,61.9,-0.57944,0.00023,24.55459]
[1780065042580,27.45,72643.22,61.9,-0.57714,0.00023,24.58653]
[1780065044173,27.45,72647.54,61.9,-0.57616,0.00023,24.59987]
[1780065045424,27.45,72647.54,61.9,-0.57616,0.00023,24.59987]
[1780065045761,27.45,72648.15,61.9,-0.57602,0.00023,24.60173]
[1780065045996,27.45,72648.15,61.9,-0.57602,0.00023,24.60173]
[1780065046538,27.45,72648.15,61.9,-0.57602,0.00023,24.60173]
[1780065046187,27.45,72648.67,61.9,-0.57591,0.00023,24.6033]
[1780065047333,27.45,72645.43,61.9,-0.57664,0.00023,24.59329]
[1780065049687,27.45,72643.6,61.9,-0.57706,0.00023,24.58758]
[1780065050215,27.45,72645.64,61.9,-0.5766,0.00023,24.5939]
[1780065052163,27.44,72645.82,61.9,-0.57656,0.00023,24.59444]
[1780065054987,27.44,72645.88,61.9,-0.57655,0.00023,24.59457]
[1780065055558,27.44,72644.15,61.9,-0.57695,0.00023,24.58919]
[1780065060302,27.44,72643.87,61.9,-0.57701,0.00023,24.58828]
[1780065060393,27.44,72643.87,61.9,-0.57701,0.00023,24.58828]
[1780065061327,27.44,72642.58,61.9,-0.57731,0.00023,24.58425]
[1780065061561,27.44,72642.58,61.9,-0.57731,0.00023,24.58425]
[1780065061572,27.44,72642.58,61.9,-0.57731,0.00023,24.58425]
[1780065061600,27.44,72642.58,61.9,-0.57731,0.00023,24.58425]
[1780065061830,27.44,72638.6,61.9,-0.57821,0.00023,24.57176]
[1780065061836,27.44,72638.6,61.9,-0.57821,0.00023,24.57176]
[1780065062373,27.44,72638.6,61.9,-0.57821,0.00023,24.57176]
[1780065062447,27.44,72632.67,61.9,-0.57956,0.00023,24.5529]
[1780065062665,27.44,72632.67,61.9,-0.57956,0.00023,24.5529]
[1780065063306,27.44,72628.23,61.9,-0.58057,0.00023,24.53859]
[1780065064060,27.44,72628.23,61.9,-0.58057,0.00023,24.53859]
[1780065066232,27.44,72631.13,61.9,-0.57992,0.00023,24.54786]
[1780065070358,27.43,72626.06,61.9,-0.58108,0.00023,24.53129]
[1780065070859,27.43,72626.06,61.9,-0.58108,0.00023,24.53129]
[1780065072030,27.43,72624.34,61.9,-0.58148,0.00023,24.52564]
[1780065073786,27.43,72624.72,61.9,-0.5814,0.00023,24.52679]
[1780065074292,27.43,72624.72,61.9,-0.5814,0.00023,24.52679]
[1780065074597,27.43,72624.72,61.9,-0.5814,0.00023,24.52679]
[1780065075393,27.43,72617.95,61.9,-0.58294,0.00023,24.50442]
[1780065076231,27.43,72617.95,61.9,-0.58294,0.00023,24.50442]
[1780065076400,27.43,72613.37,61.9,-0.58398,0.00023,24.4891]
[1780065076895,27.43,72613.37,61.9,-0.58398,0.00023,24.4891]
[1780065077026,27.43,72613.37,61.9,-0.58398,0.00023,24.4891]
[1780065077070,27.43,72613.37,61.9,-0.58398,0.00023,24.4891]
[1780065077408,27.43,72613.37,61.9,-0.58398,0.00023,24.4891]
[1780065077424,27.43,72605.13,61.9,-0.58585,0.00023,24.46116]
[1780065078606,27.42,72598.61,61.9,-0.58733,0.00023,24.43862]
[1780065080095,27.42,72598.06,61.9,-0.58746,0.00023,24.43661]
[1780065080253,27.42,72598.06,61.9,-0.58746,0.00023,24.43661]
[1780065080309,27.42,72598.06,61.9,-0.58746,0.00023,24.43661]
[1780065080559,27.42,72592.19,61.9,-0.5888,0.00023,24.41597]
[1780065080803,27.42,72592.19,61.9,-0.5888,0.00023,24.41597]
[1780065080825,27.42,72592.19,61.9,-0.5888,0.00023,24.41597]
[1780065080838,27.42,72592.19,61.9,-0.5888,0.00023,24.41597]
[1780065081436,27.42,72579.69,61.9,-0.59162,0.00023,24.37137]
[1780065082353,27.42,72579.69,61.9,-0.59162,0.00023,24.37137]
[1780065082555,27.42,72571.01,61.9,-0.59358,0.00023,24.33968]
[1780065084650,27.42,72568.59,61.9,-0.59412,0.00023,24.33079]
[1780065084654,27.42,72568.59,61.9,-0.59412,0.00023,24.33079]
[1780065085464,27.42,72559.95,61.9,-0.59606,0.00023,24.29853]
[1780065086208,27.42,72559.95,61.9,-0.59606,0.00023,24.29853]
[1780065086471,27.42,72549.05,61.9,-0.59851,0.00022,24.25703]
[1780065087051,27.42,72549.05,61.9,-0.59851,0.00022,24.25703]
[1780065087919,27.42,72545.54,61.9,-0.59931,0.00022,24.2434]
[1780065088165,27.42,72545.54,61.9,-0.59931,0.00022,24.2434]
[1780065088220,27.42,72545.54,61.9,-0.59931,0.00022,24.2434]
[1780065088404,27.42,72545.54,61.9,-0.59931,0.00022,24.2434]
[1780065088794,27.42,72545.34,61.9,-0.59936,0.00022,24.24255]
[1780065089509,27.42,72545.34,61.9,-0.59936,0.00022,24.24255]
[1780065089557,27.42,72554.44,61.9,-0.5973,0.00022,24.27763]
[1780065090359,27.42,72554.44,61.9,-0.5973,0.00022,24.27763]
[1780065091382,27.42,72553.89,61.9,-0.59743,0.00022,24.27557]
[1780065091391,27.42,72553.89,61.9,-0.59743,0.00022,24.27557]
[1780065091506,27.42,72548.83,61.9,-0.59857,0.00022,24.25292]
[1780065091719,27.42,72548.83,61.9,-0.59857,0.00022,24.25292]
[1780065092054,27.42,72548.83,61.9,-0.59857,0.00022,24.25292]
[1780065092512,27.42,72553.55,61.9,-0.59751,0.00022,24.27108]
[1780065093520,27.42,72560.62,61.9,-0.59591,0.00023,24.29794]
[1780065094990,27.43,72561.29,61.9,-0.59576,0.00023,24.3005]
[1780065095372,27.43,72561.29,61.9,-0.59576,0.00023,24.3005]
[1780065095476,27.43,72561.29,61.9,-0.59576,0.00023,24.3005]
[1780065097134,27.43,72559.96,61.9,-0.59605,0.00023,24.29558]
[1780065098126,27.43,72559.23,61.9,-0.59622,0.00023,24.29286]
[1780065099938,27.43,72560.53,61.9,-0.59592,0.00023,24.29784]
[1780065101140,27.43,72560.76,61.9,-0.59586,0.00023,24.29874]
[1780065103454,27.43,72562.08,61.9,-0.59556,0.00023,24.30377]
[1780065103522,27.43,72562.08,61.9,-0.59556,0.00023,24.30377]
[1780065103624,27.43,72562.08,61.9,-0.59556,0.00023,24.30377]
[1780065103609,27.43,72569.28,61.9,-0.59394,0.00023,24.33062]
[1780065103804,27.43,72569.28,61.9,-0.59394,0.00023,24.33062]
[1780065103943,27.43,72569.28,61.9,-0.59394,0.00023,24.33062]
[1780065104130,27.43,72569.28,61.9,-0.59394,0.00023,24.33062]
[1780065104153,27.43,72569.28,61.9,-0.59394,0.00023,24.33062]
[1780065104606,27.43,72581.36,61.9,-0.59121,0.00023,24.37472]
[1780065105613,27.43,72583.99,61.9,-0.59062,0.00023,24.38417]
[1780065106970,27.43,72583.57,61.9,-0.59071,0.00023,24.38267]
[1780065106994,27.43,72583.57,61.9,-0.59071,0.00023,24.38267]
[1780065107591,27.43,72583.57,61.9,-0.59071,0.00023,24.38267]
[1780065107606,27.43,72583.57,61.9,-0.59071,0.00023,24.38267]
[1780065110663,27.43,72582.39,61.9,-0.59098,0.00023,24.37845]
[1780065110712,27.43,72581.66,61.9,-0.59114,0.00023,24.37584]
[1780065110815,27.43,72581.66,61.9,-0.59114,0.00023,24.37584]
[1780065111170,27.43,72581.66,61.9,-0.59114,0.00023,24.37584]
[1780065111663,27.43,72575.53,61.9,-0.59252,0.00023,24.35364]
[1780065113801,27.43,72571.3,61.9,-0.59347,0.00023,24.33819]
[1780065114721,27.43,72571.3,61.9,-0.59347,0.00023,24.33819]
[1780065115222,27.43,72571.3,61.9,-0.59347,0.00023,24.33819]
[1780065115360,27.43,72571.3,61.9,-0.59347,0.00023,24.33819]
[1780065115699,27.44,72568.06,61.9,-0.5942,0.00023,24.32629]
[1780065115726,27.44,72568.06,61.9,-0.5942,0.00023,24.32629]
[1780065115779,27.44,72568.06,61.9,-0.5942,0.00023,24.32629]
[1780065115825,27.44,72572.0,61.9,-0.59331,0.00023,24.34083]
[1780065116699,27.44,72585.08,61.9,-0.59036,0.00023,24.38825]
[1780065118338,27.44,72585.08,61.9,-0.59036,0.00023,24.38825]
[1780065118560,27.44,72585.08,61.9,-0.59036,0.00023,24.38825]
[1780065118599,27.44,72587.43,61.9,-0.58983,0.00023,24.39666]
[1780065120346,27.44,72583.89,61.9,-0.59063,0.00023,24.38403]
[1780065121665,27.44,72584.49,61.9,-0.59049,0.00023,24.38619]
[1780065122524,27.44,72586.32,61.9,-0.59008,0.00023,24.39272]
[1780065123346,27.44,72585.92,61.9,-0.59017,0.00023,24.3913]
[1780065123400,27.44,72585.92,61.9,-0.59017,0.00023,24.3913]
[1780065123428,27.44,72581.2,61.9,-0.59123,0.00023,24.37439]
[1780065123787,27.44,72581.2,61.9,-0.59123,0.00023,24.37439]
[1780065123848,27.44,72581.2,61.9,-0.59123,0.00023,24.37439]
[1780065125050,27.44,72580.34,61.9,-0.59142,0.00023,24.3713]
[1780065125245,27.44,72580.34,61.9,-0.59142,0.00023,24.3713]
[1780065125555,27.44,72580.34,61.9,-0.59142,0.00023,24.3713]
[1780065126015,27.44,72579.79,61.9,-0.59155,0.00023,24.36933]
[1780065128152,27.44,72583.99,61.9,-0.5906,0.00023,24.38445]
[1780065128236,27.44,72583.99,61.9,-0.5906,0.00023,24.38445]
[1780065128294,27.44,72583.99,61.9,-0.5906,0.00023,24.38445]
[1780065128565,27.44,72583.99,61.9,-0.5906,0.00023,24.38445]
[1780065128671,27.44,72583.99,61.9,-0.5906,0.00023,24.38445]
[1780065128793,27.44,72587.86,61.9,-0.58972,0.00023,24.39826]
[1780065128810,27.44,72587.86,61.9,-0.58972,0.00023,24.39826]
[1780065128915,27.44,72587.86,61.9,-0.58972,0.00023,24.39826]
[1780065128995,27.44,72587.86,61.9,-0.58972,0.00023,24.39826]
[1780065129036,27.44,72600.65,61.9,-0.58683,0.00023,24.44304]
[1780065129836,27.44,72600.65,61.9,-0.58683,0.00023,24.44304]
[1780065129881,27.44,72600.65,61.9,-0.58683,0.00023,24.44304]
[1780065130370,27.44,72608.31,61.9,-0.5851,0.00023,24.46922]
[1780065131347,27.44,72608.31,61.9,-0.5851,0.00023,24.46922]
[1780065132518,27.44,72611.43,61.9,-0.5844,0.00023,24.47973]
[1780065133550,27.44,72612.34,61.9,-0.58419,0.00023,24.48276]
[1780065135946,27.43,72610.6,61.9,-0.58459,0.00023,24.47683]
[1780065135950,27.43,72610.6,61.9,-0.58459,0.00023,24.47683]
[1780065135994,27.43,72610.6,61.9,-0.58459,0.00023,24.47683]
[1780065137113,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065137912,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065137948,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065138109,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065138238,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065138244,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065138510,27.43,72619.3,61.9,-0.58263,0.00023,24.50578]
[1780065139041,27.43,72621.74,61.9,-0.58208,0.00023,24.51378]
[1780065139129,27.43,72621.74,61.9,-0.58208,0.00023,24.51378]
[1780065139320,27.43,72632.07,61.9,-0.57974,0.00023,24.54727]
[1780065139865,27.43,72626.2,61.9,-0.58107,0.00023,24.52832]
[1780065142251,27.43,72625.84,61.9,-0.58116,0.00023,24.52712]
[1780065142317,27.43,72625.84,61.9,-0.58116,0.00023,24.52712]
[1780065142367,27.43,72625.84,61.9,-0.58116,0.00023,24.52712]
[1780065142686,27.43,72625.84,61.9,-0.58116,0.00023,24.52712]
[1780065143539,27.43,72632.92,61.9,-0.57956,0.00023,24.54985]
[1780065143893,27.43,72638.41,61.9,-0.57831,0.00023,24.5673]
[1780065144867,27.43,72638.41,61.9,-0.57831,0.00023,24.5673]
[1780065144976,27.43,72638.41,61.9,-0.57831,0.00023,24.5673]
[1780065145488,27.43,72639.34,61.9,-0.57811,0.00023,24.5702]
[1780065146043,27.43,72639.34,61.9,-0.57811,0.00023,24.5702]
[1780065146424,27.43,72639.34,61.9,-0.57811,0.00023,24.5702]
[1780065147921,27.42,72646.58,61.9,-0.57647,0.00023,24.5927]
[1780065150659,27.42,72647.19,61.9,-0.57634,0.00023,24.59448]
[1780065150729,27.42,72648.87,61.9,-0.57596,0.00023,24.5996]
[1780065151233,27.42,72648.87,61.9,-0.57596,0.00023,24.5996]
[1780065151390,27.42,72648.87,61.9,-0.57596,0.00023,24.5996]
[1780065151491,27.42,72652.11,61.9,-0.57523,0.00023,24.60624]
[1780065152114,27.42,72652.11,61.9,-0.57523,0.00023,24.60624]
[1780065152555,27.42,72655.66,61.9,-0.57443,0.00023,24.617]
[1780065152780,27.42,72655.66,61.9,-0.57443,0.00023,24.617]
[1780065153172,27.42,72655.66,61.9,-0.57443,0.00023,24.617]
[1780065153274,27.42,72650.09,61.9,-0.5757,0.00023,24.59998]
[1780065158388,27.41,72650.45,61.9,-0.57564,0.00023,24.60089]
[1780065159263,27.41,72651.12,61.9,-0.57549,0.00023,24.60289]
[1780065159337,27.41,72651.12,61.9,-0.57549,0.00023,24.60289]
[1780065159429,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160383,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160426,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160431,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160493,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160679,27.41,72643.0,61.9,-0.57734,0.00023,24.57777]
[1780065160586,27.41,72631.19,61.9,-0.58002,0.00023,24.54031]
[1780065161420,27.41,72635.91,61.9,-0.57895,0.00023,24.55538]
[1780065162642,27.41,72635.91,61.9,-0.57895,0.00023,24.55538]
[1780065164029,27.41,72640.65,61.9,-0.57788,0.00023,24.57029]
[1780065164203,27.41,72640.65,61.9,-0.57788,0.00023,24.57029]
[1780065165830,27.4,72641.78,61.9,-0.57763,0.00023,24.57373]
[1780065166051,27.4,72636.2,61.9,-0.5789,0.00023,24.5561]
[1780065166729,27.4,72636.2,61.9,-0.5789,0.00023,24.5561]
[1780065167432,27.4,72636.2,61.9,-0.5789,0.00023,24.5561]
[1780065167484,27.4,72636.2,61.9,-0.5789,0.00023,24.5561]
[1780065167702,27.4,72631.3,61.9,-0.58002,0.00023,24.5404]
[1780065167845,27.4,72631.3,61.9,-0.58002,0.00023,24.5404]
[1780065168852,27.4,72628.21,61.9,-0.58072,0.00023,24.53039]
[1780065169073,27.4,72620.57,61.9,-0.58246,0.00023,24.50538]
[1780065170233,27.4,72620.57,61.9,-0.58246,0.00023,24.50538]
[1780065170311,27.4,72616.52,61.9,-0.58338,0.00023,24.49191]
[1780065171095,27.4,72616.52,61.9,-0.58338,0.00023,24.49191]
[1780065171096,27.4,72616.52,61.9,-0.58338,0.00023,24.49191]
[1780065171567,27.4,72616.52,61.9,-0.58338,0.00023,24.49191]
[1780065171892,27.4,72614.0,61.9,-0.58395,0.00023,24.48343]
[1780065173464,27.4,72611.45,61.9,-0.58453,0.00023,24.47485]
[1780065173496,27.4,72617.58,61.9,-0.58314,0.00023,24.49535]
[1780065174575,27.4,72622.98,61.9,-0.58192,0.00023,24.51313]
[1780065176087,27.4,72622.69,61.9,-0.58199,0.00023,24.51214]
[1780065181216,27.39,72621.86,61.9,-0.5822,0.00023,24.5092]
[1780065182313,27.39,72621.86,61.9,-0.5822,0.00023,24.5092]
[1780065186598,27.39,72623.81,61.9,-0.58177,0.00023,24.51546]
[1780065186989,27.39,72626.04,61.9,-0.58126,0.00023,24.52272]
[1780065192293,27.38,72618.95,61.9,-0.58289,0.00023,24.49918]
[1780065197328,27.38,72618.22,61.9,-0.58307,0.00023,24.49654]
[1780065199341,27.38,72618.78,61.9,-0.58295,0.00023,24.49837]
[1780065199575,27.38,72618.78,61.9,-0.58295,0.00023,24.49837]
[1780065203251,27.37,72618.98,61.9,-0.58291,0.00023,24.49888]
[1780065204194,27.37,72622.29,61.9,-0.58216,0.00023,24.50979]
[1780065204361,27.37,72622.29,61.9,-0.58216,0.00023,24.50979]
[1780065204695,27.37,72622.29,61.9,-0.58216,0.00023,24.50979]
[1780065204379,27.37,72626.64,61.9,-0.58118,0.00023,24.52403]
[1780065204821,27.37,72626.64,61.9,-0.58118,0.00023,24.52403]
[1780065205133,27.37,72626.64,61.9,-0.58118,0.00023,24.52403]
[1780065205168,27.37,72626.64,61.9,-0.58118,0.00023,24.52403]
[1780065205234,27.37,72626.64,61.9,-0.58118,0.00023,24.52403]
[1780065205386,27.37,72637.6,61.9,-0.57868,0.00023,24.55929]
[1780065206054,27.37,72637.6,61.9,-0.57868,0.00023,24.55929]
[1780065206732,27.37,72637.6,61.9,-0.57868,0.00023,24.55929]
[1780065206758,27.37,72649.7,61.9,-0.57593,0.00023,24.59706]
[1780065207676,27.37,72655.72,61.9,-0.57457,0.00023,24.6154]
[1780065207971,27.37,72655.72,61.9,-0.57457,0.00023,24.6154]
[1780065208380,27.37,72655.72,61.9,-0.57457,0.00023,24.6154]
[1780065208620,27.37,72655.72,61.9,-0.57457,0.00023,24.6154]
[1780065208628,27.35,72658.35,61.9,-0.57402,0.00023,24.62273]
[1780065214449,27.29,72658.53,61.9,-0.57416,0.00023,24.61799]
[1780065216196,27.29,72660.68,61.9,-0.57367,0.00023,24.62442]
[1780065216374,27.29,72660.68,61.9,-0.57367,0.00023,24.62442]
[1780065216468,27.29,72660.68,61.9,-0.57367,0.00023,24.62442]
[1780065216501,27.29,72660.68,61.9,-0.57367,0.00023,24.62442]
[1780065216573,27.28,72665.54,61.9,-0.57261,0.00023,24.63841]
[1780065217832,27.27,72666.21,61.9,-0.57249,0.00023,24.64004]
[1780065220997,27.23,72665.9,61.9,-0.57267,0.00023,24.63781]
[1780065223425,27.21,72668.36,61.9,-0.57216,0.00023,24.64447]
[1780065224528,27.19,72670.05,61.9,-0.57183,0.00023,24.64886]
[1780065224786,27.19,72670.05,61.9,-0.57183,0.00023,24.64886]
[1780065225746,27.17,72672.67,61.9,-0.57128,0.00023,24.65596]
[1780065225637,27.17,72681.91,61.9,-0.56916,0.00023,24.6827]
[1780065226248,27.17,72681.91,61.9,-0.56916,0.00023,24.6827]
[1780065226543,27.17,72681.91,61.9,-0.56916,0.00023,24.6827]
[1780065227289,27.17,72685.66,61.9,-0.56829,0.00023,24.69335]
[1780065228145,27.17,72686.48,61.9,-0.56811,0.00023,24.69565]
[1780065228445,27.17,72686.48,61.9,-0.56811,0.00023,24.69565]
[1780065230054,27.17,72685.37,61.9,-0.56836,0.00023,24.69247]
[1780065230342,27.17,72685.37,61.9,-0.56836,0.00023,24.69247]
[1780065231210,27.17,72687.8,61.9,-0.56781,0.00023,24.69931]
[1780065232278,27.17,72690.78,61.9,-0.56712,0.00023,24.70764]
[1780065232439,27.17,72690.78,61.9,-0.56712,0.00023,24.70764]
[1780065232799,27.16,72692.68,61.9,-0.5667,0.00023,24.71271]
[1780065233275,27.16,72692.68,61.9,-0.5667,0.00023,24.71271]
[1780065233603,27.15,72684.27,61.9,-0.56866,0.00023,24.68886]
[1780065234610,27.15,72679.89,61.9,-0.56967,0.00023,24.67631]
[1780065235181,27.15,72679.89,61.9,-0.56967,0.00023,24.67631]
[1780065235618,27.15,72671.58,61.9,-0.57159,0.00023,24.65209]
[1780065237784,27.15,72669.49,61.9,-0.57207,0.00023,24.6459]
[1780065240323,27.15,72666.89,61.9,-0.57267,0.00023,24.63812]
[1780065240832,27.15,72668.82,61.9,-0.57223,0.00023,24.64385]
[1780065241745,27.15,72668.82,61.9,-0.57223,0.00023,24.64385]
[1780065243922,27.15,72672.5,61.9,-0.57138,0.00023,24.65473]
[1780065245025,27.15,72676.26,61.9,-0.57052,0.00023,24.66573]
[1780065245185,27.15,72676.26,61.9,-0.57052,0.00023,24.66573]
[1780065245692,27.15,72683.95,61.9,-0.56875,0.00023,24.68785]
[1780065246040,27.15,72683.95,61.9,-0.56875,0.00023,24.68785]
[1780065246683,27.15,72683.95,61.9,-0.56875,0.00023,24.68785]
[1780065247746,27.15,72686.37,61.9,-0.56819,0.00023,24.69472]
[1780065248952,27.15,72687.3,61.9,-0.56797,0.00023,24.69734]
[1780065249158,27.15,72687.3,61.9,-0.56797,0.00023,24.69734]
[1780065249720,27.15,72698.84,61.9,-0.56531,0.00023,24.72933]
[1780065250602,27.15,72698.84,61.9,-0.56531,0.00023,24.72933]
[1780065252354,27.15,72700.09,61.9,-0.56501,0.00023,24.73287]
[1780065252409,27.15,72700.09,61.9,-0.56501,0.00023,24.73287]
[1780065252757,27.15,72694.76,61.9,-0.56624,0.00023,24.71831]
[1780065254603,27.15,72695.7,61.9,-0.56602,0.00023,24.7209]
[1780065254982,27.16,72698.22,61.9,-0.56544,0.00023,24.72781]
[1780065254991,27.16,72698.22,61.9,-0.56544,0.00023,24.72781]
[1780065255005,27.16,72698.22,61.9,-0.56544,0.00023,24.72781]
[1780065255479,27.16,72698.22,61.9,-0.56544,0.00023,24.72781]
[1780065255539,27.16,72698.22,61.9,-0.56544,0.00023,24.72781]
[1780065255762,27.16,72704.93,61.9,-0.56389,0.00023,24.74594]
[1780065256354,27.16,72704.93,61.9,-0.56389,0.00023,24.74594]
[1780065256356,27.16,72704.93,61.9,-0.56389,0.00023,24.74594]
[1780065256380,27.16,72704.93,61.9,-0.56389,0.00023,24.74594]
[1780065256769,27.15,72709.96,61.9,-0.56273,0.00023,24.75926]
[1780065257461,27.15,72709.96,61.9,-0.56273,0.00023,24.75926]
[1780065257574,27.15,72709.96,61.9,-0.56273,0.00023,24.75926]
[1780065257687,27.15,72709.96,61.9,-0.56273,0.00023,24.75926]
[1780065257780,27.15,72714.39,61.9,-0.56171,0.00023,24.77082]
[1780065257931,27.15,72714.39,61.9,-0.56171,0.00023,24.77082]
[1780065258029,27.15,72714.39,61.9,-0.56171,0.00023,24.77082]
[1780065258050,27.15,72714.39,61.9,-0.56171,0.00023,24.77082]
[1780065258206,27.15,72714.39,61.9,-0.56171,0.00023,24.77082]
[1780065258787,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259489,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259501,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259614,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259641,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259682,27.15,72727.01,61.9,-0.5588,0.00023,24.80288]
[1780065259794,27.15,72745.4,61.9,-0.55454,0.00023,24.84726]
[1780065260137,27.15,72745.4,61.9,-0.55454,0.00023,24.84726]
[1780065260212,27.15,72745.4,61.9,-0.55454,0.00023,24.84726]
[1780065260358,27.15,72745.4,61.9,-0.55454,0.00023,24.84726]
[1780065260486,27.15,72745.4,61.9,-0.55454,0.00023,24.84726]
[1780065260810,27.15,72763.5,61.9,-0.55035,0.00023,24.88819]
[1780065261063,27.15,72763.5,61.9,-0.55035,0.00023,24.88819]
[1780065261444,27.15,72763.5,61.9,-0.55035,0.00023,24.88819]
[1780065261552,27.15,72763.5,61.9,-0.55035,0.00023,24.88819]
[1780065261591,27.15,72763.5,61.9,-0.55035,0.00023,24.88819]
[1780065261817,27.15,72759.9,61.9,-0.55119,0.00023,24.88025]
[1780065261987,27.15,72759.9,61.9,-0.55119,0.00023,24.88025]
[1780065262622,27.15,72759.9,61.9,-0.55119,0.00023,24.88025]
[1780065262824,27.15,72766.05,61.9,-0.54976,0.00023,24.89373]
[1780065263233,27.15,72766.05,61.9,-0.54976,0.00023,24.89373]
[1780065263373,27.15,72766.05,61.9,-0.54976,0.00023,24.89373]
[1780065263483,27.15,72766.05,61.9,-0.54976,0.00023,24.89373]
[1780065263708,27.15,72766.05,61.9,-0.54976,0.00023,24.89373]
[1780065263971,27.15,72766.05,61.9,-0.54976,0.00023,24.89372]
[1780065266739,27.14,72762.18,61.9,-0.55069,0.00023,24.88504]
[1780065266805,27.14,72762.18,61.9,-0.55069,0.00023,24.88504]
[1780065266873,27.12,72759.99,61.9,-0.55123,0.00023,24.87993]
[1780065266955,27.12,72759.99,61.9,-0.55123,0.00023,24.87993]
[1780065267130,27.12,72759.99,61.9,-0.55123,0.00023,24.87993]
[1780065267815,27.12,72759.99,61.9,-0.55123,0.00023,24.87993]
[1780065268309,27.12,72756.89,61.9,-0.55197,0.00023,24.87289]
[1780065268339,27.12,72748.32,61.9,-0.55395,0.00023,24.85333]
[1780065268868,27.12,72753.87,61.9,-0.55267,0.00023,24.86607]
[1780065270627,27.12,72753.87,61.9,-0.55267,0.00023,24.86607]
[1780065270661,27.12,72753.87,61.9,-0.55267,0.00023,24.86607]
[1780065271529,27.12,72757.81,61.9,-0.55175,0.00023,24.87496]
[1780065272678,27.12,72756.87,61.9,-0.55197,0.00023,24.86965]
[1780065273123,27.11,72756.37,61.9,-0.5521,0.00023,24.86843]
[1780065273148,27.11,72756.37,61.9,-0.5521,0.00023,24.86843]
[1780065273158,27.11,72756.37,61.9,-0.5521,0.00023,24.86843]
[1780065273186,27.11,72756.37,61.9,-0.5521,0.00023,24.86843]
[1780065274589,27.11,72756.75,61.9,-0.55202,0.00023,24.8692]
[1780065274641,27.11,72756.75,61.9,-0.55202,0.00023,24.8692]
[1780065274885,27.1,72753.82,61.9,-0.55271,0.00023,24.86249]
[1780065274910,27.1,72744.62,61.9,-0.55485,0.00023,24.8412]
[1780065276567,27.1,72739.67,61.9,-0.55601,0.00023,24.82937]
[1780065277046,27.1,72739.67,61.9,-0.55601,0.00023,24.82937]
[1780065278790,27.1,72738.36,61.9,-0.55631,0.00023,24.82621]
[1780065278825,27.1,72738.36,61.9,-0.55631,0.00023,24.82621]
[1780065278974,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065278999,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065279028,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065279198,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065279226,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065279326,27.1,72738.96,61.9,-0.55617,0.00023,24.82764]
[1780065280326,27.1,72741.13,61.9,-0.55567,0.00023,24.83281]
[1780065280698,27.1,72741.13,61.9,-0.55567,0.00023,24.83281]
[1780065280801,27.1,72748.14,61.9,-0.55405,0.00023,24.8493]
[1780065281364,27.1,72748.14,61.9,-0.55405,0.00023,24.8493]
[1780065281381,27.1,72748.14,61.9,-0.55405,0.00023,24.8493]
[1780065282845,27.09,72757.26,61.9,-0.55195,0.00023,24.86996]
[1780065283878,27.09,72761.4,61.9,-0.55099,0.00023,24.8792]
[1780065284268,27.09,72761.4,61.9,-0.55099,0.00023,24.8792]
[1780065284757,27.09,72761.4,61.9,-0.55099,0.00023,24.8792]
[1780065284933,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065284977,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285166,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285171,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285192,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285564,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285587,27.08,72759.81,61.9,-0.55138,0.00023,24.87554]
[1780065285666,27.07,72754.04,61.9,-0.55273,0.00023,24.86244]
[1780065285945,27.07,72754.04,61.9,-0.55273,0.00023,24.86244]
[1780065285976,27.07,72754.04,61.9,-0.55273,0.00023,24.86244]
[1780065286106,27.07,72754.04,61.9,-0.55273,0.00023,24.86244]
[1780065287010,27.07,72754.27,61.9,-0.55267,0.00023,24.86297]
[1780065287656,27.07,72754.27,61.9,-0.55267,0.00023,24.86297]
[1780065287720,27.07,72754.27,61.9,-0.55267,0.00023,24.86297]
[1780065287902,27.07,72756.42,61.9,-0.55218,0.00023,24.86784]
[1780065288013,27.07,72750.29,61.9,-0.5536,0.00023,24.85384]
[1780065289072,27.07,72750.29,61.9,-0.5536,0.00023,24.85384]
[1780065290151,27.07,72747.51,61.9,-0.55426,0.00023,24.84722]
[1780065290440,27.07,72747.51,61.9,-0.55426,0.00023,24.84722]
[1780065290677,27.07,72747.51,61.9,-0.55426,0.00023,24.84722]
[1780065290754,27.07,72737.37,61.9,-0.55662,0.00023,24.82312]
[1780065290941,27.07,72737.37,61.9,-0.55662,0.00023,24.82312]
[1780065291026,27.07,72731.4,61.9,-0.55801,0.00023,24.80852]
[1780065292857,27.07,72731.4,61.9,-0.55801,0.00023,24.80852]
[1780065292036,27.06,72725.17,61.9,-0.55945,0.00023,24.79296]
[1780065293518,27.06,72719.34,61.9,-0.56081,0.00023,24.77807]
[1780065296585,27.06,72715.71,61.9,-0.56166,0.00023,24.76864]
[1780065298597,27.06,72722.22,61.9,-0.56015,0.00023,24.78536]
[1780065299048,27.06,72725.36,61.9,-0.55942,0.00023,24.79329]
[1780065299859,27.06,72725.36,61.9,-0.55942,0.00023,24.79329]
[1780065300456,27.06,72728.46,61.9,-0.55871,0.00023,24.80104]
[1780065300944,27.06,72729.88,61.9,-0.55838,0.00023,24.80455]
[1780065301227,27.06,72729.88,61.9,-0.55838,0.00023,24.80455]
[1780065301738,27.05,72735.44,61.9,-0.55709,0.00023,24.8182]
[1780065301921,27.05,72735.44,61.9,-0.55709,0.00023,24.8182]
[1780065302257,27.05,72735.44,61.9,-0.55709,0.00023,24.8182]
[1780065304552,27.05,72734.27,61.9,-0.55737,0.00023,24.81531]
[1780065306893,27.05,72733.9,61.9,-0.55746,0.00023,24.81435]
[1780065307248,27.05,72733.9,61.9,-0.55746,0.00023,24.81435]
[1780065307584,27.05,72733.9,61.9,-0.55746,0.00023,24.81435]
[1780065308033,27.05,72736.94,61.9,-0.55676,0.00023,24.82174]
[1780065308119,27.05,72736.94,61.9,-0.55676,0.00023,24.82174]
[1780065308168,27.05,72746.17,61.9,-0.55461,0.00023,24.84375]
[1780065310319,27.05,72746.48,61.9,-0.55454,0.00023,24.84449]
[1780065310421,27.05,72750.88,61.9,-0.55352,0.00023,24.85473]
[1780065314211,27.05,72755.57,61.9,-0.55243,0.00023,24.86546]
[1780065316307,27.05,72755.79,61.9,-0.55238,0.00023,24.86596]
[1780065317232,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065317892,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065317971,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318008,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318012,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318075,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318081,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318152,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318248,27.05,72763.32,61.9,-0.55063,0.00023,24.88279]
[1780065318319,27.05,72763.84,61.9,-0.55051,0.00023,24.88387]
[1780065319436,27.05,72763.84,61.9,-0.55051,0.00023,24.88387]
[1780065320253,27.05,72773.12,61.9,-0.54835,0.00023,24.90391]
[1780065321090,27.05,72773.12,61.9,-0.54835,0.00023,24.90391]
[1780065321690,27.05,72773.12,61.9,-0.54835,0.00023,24.90391]
[1780065322042,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322104,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322165,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322217,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322366,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322548,27.04,72775.46,61.9,-0.54781,0.00023,24.90884]
[1780065322587,27.04,72774.8,61.9,-0.54797,0.00023,24.90744]
[1780065323277,27.04,72768.68,61.9,-0.54939,0.00023,24.89436]
[1780065324804,27.04,72768.68,61.9,-0.54939,0.00023,24.89436]
[1780065325239,27.04,72766.06,61.9,-0.55001,0.00023,24.88865]
[1780065325516,27.03,72759.95,61.9,-0.55145,0.00023,24.87498]
[1780065326725,27.03,72759.95,61.9,-0.55145,0.00023,24.87498]
[1780065326744,27.03,72759.95,61.9,-0.55145,0.00023,24.87498]
[1780065326780,27.03,72759.95,61.9,-0.55145,0.00023,24.87498]
[1780065326870,27.03,72757.28,61.9,-0.55207,0.00023,24.86897]
[1780065327130,27.03,72757.28,61.9,-0.55207,0.00023,24.86897]
[1780065327687,27.03,72748.17,61.9,-0.55419,0.00023,24.84804]
[1780065328312,27.03,72742.95,61.9,-0.55541,0.00023,24.83574]
[1780065330054,27.03,72741.1,61.9,-0.55584,0.00023,24.83132]
[1780065330159,27.03,72741.1,61.9,-0.55584,0.00023,24.83132]
[1780065330337,27.03,72741.1,61.9,-0.55584,0.00023,24.83132]
[1780065330439,27.03,72743.69,61.9,-0.55524,0.00023,24.83749]
[1780065330942,27.03,72743.69,61.9,-0.55524,0.00023,24.83749]
[1780065331072,27.03,72743.69,61.9,-0.55524,0.00023,24.83749]
[1780065331609,27.03,72743.69,61.9,-0.55524,0.00023,24.83749]
[1780065331710,27.03,72748.86,61.9,-0.55404,0.00023,24.8464]
[1780065335361,27.03,72753.69,61.9,-0.55292,0.00023,24.85752]
[1780065336840,27.03,72753.69,61.9,-0.55292,0.00023,24.85752]
[1780065336848,27.03,72753.69,61.9,-0.55292,0.00023,24.85752]
[1780065337112,27.03,72755.44,61.9,-0.55252,0.00023,24.8615]
[1780065337594,27.03,72755.44,61.9,-0.55252,0.00023,24.8615]
[1780065337696,27.03,72760.42,61.9,-0.55136,0.00023,24.87271]
[1780065338214,27.03,72760.42,61.9,-0.55136,0.00023,24.87271]
[1780065338542,27.03,72760.42,61.9,-0.55136,0.00023,24.87271]
[1780065338889,27.03,72760.42,61.9,-0.55136,0.00023,24.87271]
[1780065338643,27.03,72762.72,61.9,-0.55082,0.00023,24.87782]
[1780065339695,27.03,72762.72,61.9,-0.55082,0.00023,24.87782]
[1780065339739,27.03,72762.72,61.9,-0.55082,0.00023,24.87782]
[1780065339762,27.03,72762.72,61.9,-0.55082,0.00023,24.87782]
[1780065339927,27.03,72762.0,61.9,-0.55099,0.00023,24.87622]
[1780065342411,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343179,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343325,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343621,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343779,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343893,27.02,72753.85,61.9,-0.55289,0.00023,24.85782]
[1780065343857,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344633,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344718,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344814,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344826,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344892,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344905,27.02,72751.19,61.9,-0.55351,0.00023,24.8517]
[1780065344958,27.02,72748.0,61.9,-0.55426,0.00023,24.84428]
[1780065345759,27.02,72748.0,61.9,-0.55426,0.00023,24.84428]
[1780065345860,27.02,72747.82,61.9,-0.5543,0.00023,24.84385]
[1780065346439,27.02,72753.12,61.9,-0.55307,0.00023,24.85612]
[1780065347610,27.02,72753.12,61.9,-0.55307,0.00023,24.85612]
[1780065347703,27.02,72753.12,61.9,-0.55307,0.00023,24.85612]
[1780065347710,27.02,72753.12,61.9,-0.55307,0.00023,24.85612]
[1780065348986,27.02,72750.16,61.9,-0.55376,0.00023,24.84927]
[1780065349008,27.02,72750.16,61.9,-0.55376,0.00023,24.84927]
[1780065349031,27.02,72750.16,61.9,-0.55376,0.00023,24.84927]
[1780065349179,27.02,72750.16,61.9,-0.55376,0.00023,24.84927]
[1780065349460,27.02,72745.32,61.9,-0.55489,0.00023,24.83794]
[1780065351474,27.02,72740.91,61.9,-0.55591,0.00023,24.82744]
[1780065353491,27.02,72736.57,61.9,-0.55692,0.00023,24.81695]
[1780065355031,27.02,72736.77,61.9,-0.55688,0.00023,24.81742]
[1780065355072,27.02,72736.77,61.9,-0.55688,0.00023,24.81742]
[1780065355124,27.02,72736.77,61.9,-0.55688,0.00023,24.81742]
[1780065355177,27.02,72736.77,61.9,-0.55688,0.00023,24.81742]
[1780065355487,27.02,72736.77,61.9,-0.55688,0.00023,24.81742]
[1780065355872,27.02,72742.84,61.9,-0.55547,0.00023,24.83201]
[1780065356719,27.02,72742.84,61.9,-0.55547,0.00023,24.83201]
[1780065356751,27.02,72742.84,61.9,-0.55547,0.00023,24.83201]
[1780065357220,27.02,72743.43,61.9,-0.55533,0.00023,24.83339]
[1780065359446,27.02,72744.94,61.9,-0.55499,0.00023,24.83695]
[1780065359448,27.02,72744.94,61.9,-0.55499,0.00023,24.83695]
[1780065359482,27.02,72744.94,61.9,-0.55499,0.00023,24.83695]
[1780065359511,27.02,72744.94,61.9,-0.55499,0.00023,24.83695]
[1780065359525,27.02,72744.94,61.9,-0.55499,0.00023,24.83695]
[1780065360802,27.02,72744.98,61.9,-0.55498,0.00023,24.83704]
[1780065360890,27.02,72736.77,61.9,-0.55689,0.00023,24.81736]
[1780065361321,27.02,72736.77,61.9,-0.55689,0.00023,24.81736]
[1780065361892,27.02,72736.77,61.9,-0.55689,0.00023,24.81736]
[1780065361568,27.02,72727.52,61.9,-0.55904,0.00023,24.79449]
[1780065362367,27.02,72727.52,61.9,-0.55904,0.00023,24.79449]
[1780065362548,27.02,72727.52,61.9,-0.55904,0.00023,24.79449]
[1780065362855,27.02,72712.13,61.9,-0.56261,0.00023,24.75487]
[1780065364851,27.01,72710.21,61.9,-0.56306,0.00023,24.74973]
[1780065365701,27.01,72710.21,61.9,-0.56306,0.00023,24.74973]
[1780065368566,27.01,72708.18,61.9,-0.56354,0.00023,24.74429]
[1780065370374,27.01,72709.49,61.9,-0.56324,0.00023,24.74777]
[1780065370443,27.01,72709.49,61.9,-0.56324,0.00023,24.74777]
[1780065370482,27.01,72709.49,61.9,-0.56324,0.00023,24.74777]
[1780065370610,27.01,72709.49,61.9,-0.56324,0.00023,24.74777]
[1780065370806,27.01,72709.49,61.9,-0.56324,0.00023,24.74777]
[1780065370893,27.01,72705.09,61.9,-0.56426,0.00023,24.73596]
[1780065372763,27.01,72706.29,61.9,-0.56398,0.00023,24.73919]
[1780065372863,27.01,72706.29,61.9,-0.56398,0.00023,24.73919]
[1780065372943,27.01,72706.29,61.9,-0.56398,0.00023,24.73919]
[1780065372919,27.01,72702.28,61.9,-0.56491,0.00023,24.72833]
[1780065373014,27.01,72702.28,61.9,-0.56491,0.00023,24.72833]
[1780065373189,27.01,72702.28,61.9,-0.56491,0.00023,24.72833]
[1780065373408,27.01,72702.28,61.9,-0.56491,0.00023,24.72833]
[1780065373803,27.01,72702.28,61.9,-0.56491,0.00023,24.72833]
[1780065373927,27.01,72687.76,61.9,-0.56828,0.00023,24.68791]
[1780065374190,27.01,72687.76,61.9,-0.56828,0.00023,24.68791]
[1780065374933,27.01,72687.64,61.9,-0.56831,0.00023,24.68754]
[1780065375826,27.01,72687.64,61.9,-0.56831,0.00023,24.68754]
[1780065376085,27.01,72687.51,61.9,-0.56834,0.00023,24.68713]
[1780065376444,27.01,72687.51,61.9,-0.56834,0.00023,24.68713]
[1780065376468,27.01,72687.51,61.9,-0.56834,0.00023,24.68713]
[1780065376509,27.01,72687.51,61.9,-0.56834,0.00023,24.68713]
[1780065376947,27.01,72689.14,61.9,-0.56797,0.00023,24.69172]
[1780065377363,27.01,72689.14,61.9,-0.56797,0.00023,24.69172]
[1780065377439,27.01,72689.14,61.9,-0.56797,0.00023,24.69172]
[1780065377954,27.01,72697.29,61.9,-0.56608,0.00023,24.71449]
[1780065378238,27.01,72697.29,61.9,-0.56608,0.00023,24.71449]
[1780065378961,27.0,72703.34,61.9,-0.56468,0.00023,24.73102]
[1780065379340,27.0,72703.34,61.9,-0.56468,0.00023,24.73102]
[1780065382730,27.0,72705.64,61.9,-0.56416,0.00023,24.7371]
[1780065386743,26.99,72706.41,61.9,-0.564,0.00023,24.73898]
[1780065386759,26.99,72706.41,61.9,-0.564,0.00023,24.73898]
[1780065386921,26.99,72706.41,61.9,-0.564,0.00023,24.73898]
[1780065387522,26.99,72708.76,61.9,-0.56346,0.00023,24.74523]
[1780065387607,26.99,72713.1,61.9,-0.56246,0.00023,24.7567]
[1780065388936,26.99,72713.1,61.9,-0.56246,0.00023,24.7567]
[1780065390352,26.99,72709.92,61.9,-0.56321,0.00023,24.74822]
[1780065390375,26.99,72709.92,61.9,-0.56321,0.00023,24.74822]
[1780065390416,26.99,72709.92,61.9,-0.56321,0.00023,24.74822]
[1780065390832,26.98,72705.55,61.9,-0.56423,0.00023,24.7364]
[1780065391270,26.98,72705.55,61.9,-0.56423,0.00023,24.7364]
[1780065392052,26.98,72690.4,61.9,-0.56776,0.00023,24.69124]
[1780065393053,26.98,72690.4,61.9,-0.56776,0.00023,24.69124]
[1780065393606,26.98,72689.93,61.9,-0.56788,0.00023,24.68983]
[1780065399113,26.97,72688.85,61.9,-0.56814,0.00023,24.68663]
[1780065401168,26.97,72688.36,61.9,-0.56826,0.00023,24.68517]
[1780065401174,26.97,72688.36,61.9,-0.56826,0.00023,24.68517]
[1780065401191,26.97,72688.36,61.9,-0.56826,0.00023,24.68517]
[1780065401449,26.97,72688.36,61.9,-0.56826,0.00023,24.68517]
[1780065401631,26.97,72688.36,61.9,-0.56826,0.00023,24.68517]
[1780065402010,26.97,72690.68,61.9,-0.56773,0.00023,24.69168]
[1780065402962,26.97,72706.15,61.9,-0.56414,0.00023,24.73438]
[1780065403131,26.97,72706.15,61.9,-0.56414,0.00023,24.73438]
[1780065403948,26.97,72706.15,61.9,-0.56414,0.00023,24.73438]
[1780065403198,26.97,72710.55,61.9,-0.56312,0.00023,24.74617]
[1780065404072,26.97,72710.55,61.9,-0.56312,0.00023,24.74617]
[1780065404186,26.97,72710.55,61.9,-0.56312,0.00023,24.74617]
[1780065404287,26.97,72707.02,61.9,-0.56394,0.00023,24.73667]
[1780065407005,26.96,72701.17,61.9,-0.56532,0.00023,24.72064]
[1780065407388,26.96,72701.17,61.9,-0.56532,0.00023,24.72064]
[1780065407493,26.96,72694.94,61.9,-0.56677,0.00023,24.70335]
[1780065408527,26.96,72687.13,61.9,-0.56859,0.00023,24.68124]
[1780065410173,26.96,72682.97,61.9,-0.56955,0.00023,24.66925]
[1780065411503,26.96,72686.3,61.9,-0.56878,0.00023,24.67884]
[1780065411547,26.96,72694.21,61.9,-0.56695,0.00023,24.70119]
[1780065412677,26.96,72694.21,61.9,-0.56695,0.00023,24.70119]
[1780065413395,26.95,72694.66,61.9,-0.56685,0.00023,24.70241]
[1780065413440,26.95,72693.55,61.9,-0.56711,0.00023,24.69926]
[1780065415927,26.95,72698.35,61.9,-0.566,0.00023,24.71257]
[1780065416571,26.95,72698.35,61.9,-0.566,0.00023,24.71257]
[1780065416645,26.95,72698.35,61.9,-0.566,0.00023,24.71257]
[1780065416928,26.95,72697.37,61.9,-0.56623,0.00023,24.70981]
[1780065419072,26.95,72695.18,61.9,-0.56675,0.00023,24.70364]
[1780065420255,26.95,72697.7,61.9,-0.56616,0.00023,24.71065]
[1780065422900,26.94,72695.61,61.9,-0.56666,0.00023,24.70472]
[1780065423063,26.94,72698.28,61.9,-0.56604,0.00023,24.71211]
[1780065424017,26.94,72698.28,61.9,-0.56604,0.00023,24.71211]
[1780065423319,26.94,72699.37,61.9,-0.56579,0.00023,24.71508]
[1780065424776,26.94,72699.37,61.9,-0.56579,0.00023,24.71508]
[1780065426062,26.94,72699.88,61.9,-0.56568,0.00023,24.71645]
[1780065427031,26.94,72699.88,61.9,-0.56568,0.00023,24.71645]
[1780065426405,26.94,72697.91,61.9,-0.56614,0.00023,24.71094]
[1780065427311,26.94,72698.5,61.9,-0.566,0.00023,24.71258]
[1780065428668,26.94,72698.5,61.9,-0.566,0.00023,24.71258]
[1780065428852,26.94,72698.5,61.9,-0.566,0.00023,24.71258]
[1780065428953,26.93,72699.9,61.9,-0.56569,0.00023,24.71637]
[1780065430875,26.93,72698.52,61.9,-0.56601,0.00023,24.71254]
[1780065430941,26.93,72698.6,61.9,-0.56599,0.00023,24.71273]
[1780065432033,26.93,72698.6,61.9,-0.56599,0.00023,24.71273]
[1780065432459,26.93,72699.55,61.9,-0.56578,0.00023,24.71532]
[1780065432863,26.93,72699.55,61.9,-0.56578,0.00023,24.71532]
[1780065433321,26.93,72699.87,61.9,-0.5657,0.00023,24.71617]
[1780065433659,26.93,72699.87,61.9,-0.5657,0.00023,24.71617]
[1780065433971,26.93,72699.03,61.9,-0.5659,0.00023,24.71381]
[1780065435367,26.93,72692.87,61.9,-0.56734,0.00023,24.69654]
[1780065436677,26.93,72692.87,61.9,-0.56734,0.00023,24.69654]
[1780065437010,26.93,72692.87,61.9,-0.56734,0.00023,24.69654]
[1780065436759,26.92,72692.62,61.9,-0.56741,0.00023,24.6958]
[1780065437393,26.92,72692.62,61.9,-0.56741,0.00023,24.6958]
[1780065437420,26.92,72700.09,61.9,-0.56567,0.00023,24.7166]
[1780065438413,26.92,72700.09,61.9,-0.56567,0.00023,24.7166]
[1780065438479,26.92,72706.13,61.9,-0.56427,0.00023,24.73306]
[1780065441714,26.92,72707.96,61.9,-0.56385,0.00023,24.73791]
[1780065445999,26.91,72708.71,61.9,-0.56369,0.00023,24.73975]
[1780065446222,26.91,72707.87,61.9,-0.56389,0.00023,24.73744]
[1780065446269,26.91,72707.87,61.9,-0.56389,0.00023,24.73744]
[1780065446660,26.91,72704.42,61.9,-0.5647,0.00023,24.72805]
[1780065448532,26.91,72700.89,61.9,-0.56553,0.00023,24.71834]
[1780065448993,26.91,72700.89,61.9,-0.56553,0.00023,24.71834]
[1780065451014,26.9,72695.88,61.9,-0.5667,0.00023,24.70437]
[1780065451192,26.9,72695.89,61.9,-0.5667,0.00023,24.70436]
[1780065451235,26.9,72695.89,61.9,-0.5667,0.00023,24.70436]
[1780065451479,26.9,72698.17,61.9,-0.56618,0.00023,24.70743]
[1780065454836,26.9,72700.2,61.9,-0.56572,0.00023,24.71298]
[1780065455507,26.9,72705.12,61.9,-0.56458,0.00023,24.72639]
[1780065457741,26.9,72709.22,61.9,-0.56363,0.00023,24.73743]
[1780065457807,26.9,72709.22,61.9,-0.56363,0.00023,24.73743]
[1780065459841,26.89,72708.4,61.9,-0.56383,0.00023,24.73513]
[1780065461660,26.89,72705.19,61.9,-0.56459,0.00023,24.72635]
[1780065461941,26.89,72705.19,61.9,-0.56459,0.00023,24.72635]
[1780065462187,26.89,72705.15,61.9,-0.5646,0.00023,24.7262]
[1780065462310,26.89,72705.15,61.9,-0.5646,0.00023,24.7262]
[1780065462433,26.89,72705.15,61.9,-0.5646,0.00023,24.7262]
[1780065462605,26.89,72705.15,61.9,-0.5646,0.00023,24.7262]
[1780065462646,26.89,72705.15,61.9,-0.5646,0.00023,24.7262]
[1780065462736,26.89,72704.21,61.9,-0.56482,0.00023,24.7236]
[1780065463376,26.89,72704.21,61.9,-0.56482,0.00023,24.7236]
[1780065463943,26.89,72704.21,61.9,-0.56482,0.00023,24.7236]
[1780065464013,26.89,72704.21,61.9,-0.56482,0.00023,24.7236]
[1780065463970,26.88,72698.18,61.9,-0.56623,0.00023,24.70695]
[1780065465676,26.88,72697.91,61.9,-0.5663,0.00023,24.70616]
[1780065465789,26.88,72697.91,61.9,-0.5663,0.00023,24.70616]
[1780065465866,26.88,72702.8,61.9,-0.56516,0.00023,24.71964]
[1780065466202,26.88,72702.8,61.9,-0.56516,0.00023,24.71964]
[1780065466405,26.88,72702.8,61.9,-0.56516,0.00023,24.71964]
[1780065466433,26.88,72702.8,61.9,-0.56516,0.00023,24.71964]
[1780065466584,26.88,72702.55,61.9,-0.56522,0.00023,24.71891]
[1780065467227,26.88,72702.55,61.9,-0.56522,0.00023,24.71891]
[1780065467980,26.88,72702.55,61.9,-0.56522,0.00023,24.71891]
[1780065468049,26.88,72695.81,61.9,-0.5668,0.00023,24.70021]
[1780065469411,26.88,72695.8,61.9,-0.5668,0.00023,24.70014]
[1780065469605,26.88,72697.16,61.9,-0.56649,0.00023,24.70391]
[1780065470380,26.88,72697.16,61.9,-0.56649,0.00023,24.70391]
[1780065471634,26.88,72695.21,61.9,-0.56695,0.00023,24.69842]
[1780065471908,26.88,72695.21,61.9,-0.56695,0.00023,24.69842]
[1780065471949,26.88,72691.92,61.9,-0.56772,0.00023,24.68911]
[1780065472628,26.87,72681.19,61.9,-0.57022,0.00023,24.65817]
[1780065473636,26.87,72681.19,61.9,-0.57022,0.00023,24.65817]
[1780065473641,26.87,72676.75,61.9,-0.57125,0.00023,24.64508]
[1780065474431,26.87,72676.75,61.9,-0.57125,0.00023,24.64508]
[1780065474855,26.87,72676.75,61.9,-0.57125,0.00023,24.64508]
[1780065474984,26.87,72671.5,61.9,-0.57247,0.00023,24.6294]
[1780065475602,26.87,72671.5,61.9,-0.57247,0.00023,24.6294]
[1780065475668,26.87,72671.5,61.9,-0.57247,0.00023,24.6294]
[1780065475704,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476423,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476484,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476730,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476764,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476816,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476893,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065476956,26.87,72664.11,61.9,-0.57419,0.00023,24.60694]
[1780065477033,26.87,72647.59,61.9,-0.57803,0.00023,24.55511]
[1780065477124,26.87,72647.59,61.9,-0.57803,0.00023,24.55511]
[1780065477754,26.87,72636.72,61.9,-0.58055,0.00023,24.51984]
[1780065478804,26.87,72636.72,61.9,-0.58055,0.00023,24.51984]
[1780065478885,26.87,72636.72,61.9,-0.58055,0.00023,24.51984]
[1780065478928,26.87,72636.72,61.9,-0.58055,0.00023,24.51984]
[1780065478953,26.87,72636.72,61.9,-0.58055,0.00023,24.51984]
[1780065479028,26.87,72632.13,61.9,-0.58161,0.00023,24.50467]
[1780065479132,26.87,72632.13,61.9,-0.58161,0.00023,24.50467]
[1780065479665,26.87,72632.13,61.9,-0.58161,0.00023,24.50467]
[1780065479988,26.88,72613.53,61.9,-0.58591,0.00023,24.44132]
[1780065480685,26.88,72607.27,61.9,-0.58736,0.00023,24.41937]
[1780065481117,26.88,72607.27,61.9,-0.58736,0.00023,24.41937]
[1780065483115,26.88,72604.89,61.9,-0.58791,0.00023,24.41096]
[1780065483137,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483376,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483466,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483495,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483554,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483595,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483644,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483708,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483846,26.88,72605.28,61.9,-0.58781,0.00023,24.41237]
[1780065483926,26.88,72612.91,61.9,-0.58605,0.00023,24.43924]
[1780065484463,26.88,72612.91,61.9,-0.58605,0.00023,24.43924]
[1780065484649,26.88,72612.91,61.9,-0.58605,0.00023,24.43924]
[1780065484823,26.88,72612.91,61.9,-0.58605,0.00023,24.43924]
[1780065485028,26.88,72612.91,61.9,-0.58605,0.00023,24.43924]
[1780065485422,26.88,72616.81,61.9,-0.58515,0.00023,24.4528]
[1780065485867,26.88,72616.81,61.9,-0.58515,0.00023,24.4528]
[1780065485940,26.88,72618.31,61.9,-0.5848,0.00023,24.45798]
[1780065486475,26.88,72618.31,61.9,-0.5848,0.00023,24.45798]
[1780065487743,26.88,72619.85,61.9,-0.58445,0.00023,24.46324]
[1780065487934,26.88,72619.85,61.9,-0.58445,0.00023,24.46324]
[1780065488047,26.88,72618.85,61.9,-0.58468,0.00023,24.45977]
[1780065488809,26.88,72618.85,61.9,-0.58468,0.00023,24.45977]
[1780065489230,26.88,72616.82,61.9,-0.58515,0.00023,24.45277]
[1780065490072,26.88,72616.82,61.9,-0.58515,0.00023,24.45277]
[1780065490090,26.88,72616.82,61.9,-0.58515,0.00023,24.45277]
[1780065491903,26.88,72610.53,61.9,-0.5866,0.00023,24.4309]
[1780065492595,26.88,72610.53,61.9,-0.5866,0.00023,24.4309]
[1780065492599,26.88,72610.53,61.9,-0.5866,0.00023,24.4309]
[1780065492780,26.88,72610.53,61.9,-0.5866,0.00023,24.4309]
[1780065492916,26.88,72610.53,61.9,-0.5866,0.00023,24.4309]
[1780065494784,26.88,72620.33,61.9,-0.58433,0.00023,24.46493]
[1780065495865,26.88,72620.33,61.9,-0.58433,0.00023,24.46493]
[1780065495886,26.88,72620.33,61.9,-0.58433,0.00023,24.46493]
[1780065496101,26.88,72620.33,61.9,-0.58433,0.00023,24.46493]
[1780065496124,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496276,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496310,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496500,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496533,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496537,26.88,72620.59,61.9,-0.58427,0.00023,24.46582]
[1780065496802,26.88,72627.25,61.9,-0.58273,0.00023,24.48843]
[1780065498514,26.88,72629.52,61.9,-0.58221,0.00023,24.49606]
[1780065498997,26.88,72625.15,61.9,-0.58322,0.00023,24.48133]
[1780065503496,26.88,72628.24,61.9,-0.58251,0.00023,24.49172]
[1780065503510,26.88,72628.24,61.9,-0.58251,0.00023,24.49172]
[1780065503573,26.88,72628.24,61.9,-0.58251,0.00023,24.49172]
[1780065503863,26.88,72628.24,61.9,-0.58251,0.00023,24.49172]
[1780065503900,26.88,72628.24,61.9,-0.58251,0.00023,24.49172]
[1780065503962,26.88,72640.99,61.9,-0.57955,0.00023,24.53393]
[1780065504440,26.88,72640.99,61.9,-0.57955,0.00023,24.53393]
[1780065504708,26.88,72640.99,61.9,-0.57955,0.00023,24.53393]
[1780065505088,26.88,72640.99,61.9,-0.57955,0.00023,24.53393]
[1780065505111,26.88,72657.51,61.9,-0.57572,0.00023,24.5866]
[1780065505168,26.88,72657.51,61.9,-0.57572,0.00023,24.5866]
[1780065505557,26.88,72657.51,61.9,-0.57572,0.00023,24.5866]
[1780065505964,26.88,72662.11,61.9,-0.57465,0.00023,24.60092]
[1780065506568,26.88,72662.11,61.9,-0.57465,0.00023,24.60092]
[1780065506876,26.88,72668.21,61.9,-0.57323,0.00023,24.61963]
[1780065508308,26.88,72670.32,61.9,-0.57273,0.00023,24.62604]
[1780065508317,26.88,72670.32,61.9,-0.57273,0.00023,24.62604]
[1780065508723,26.88,72670.32,61.9,-0.57273,0.00023,24.62604]
[1780065508758,26.88,72670.32,61.9,-0.57273,0.00023,24.62604]
[1780065508795,26.88,72670.32,61.9,-0.57273,0.00023,24.62604]
[1780065510034,26.88,72670.71,61.9,-0.57264,0.00023,24.62726]
[1780065511912,26.88,72662.69,61.9,-0.5745,0.00023,24.59972]
[1780065512523,26.88,72662.69,61.9,-0.5745,0.00023,24.59972]
[1780065512978,26.88,72662.69,61.9,-0.5745,0.00023,24.59972]
[1780065512987,26.88,72662.69,61.9,-0.5745,0.00023,24.59972]
[1780065513108,26.89,72655.36,61.9,-0.5762,0.00023,24.57698]
[1780065513930,26.89,72648.35,61.9,-0.57782,0.00023,24.55485]
[1780065515188,26.89,72649.17,61.9,-0.57763,0.00023,24.55753]
[1780065515943,26.89,72648.25,61.9,-0.57783,0.00023,24.55466]
[1780065517691,26.89,72646.49,61.9,-0.57824,0.00023,24.5491]
[1780065517957,26.89,72647.77,61.9,-0.57794,0.00023,24.55324]
[1780065520439,26.89,72648.07,61.9,-0.57786,0.00023,24.55427]
[1780065521127,26.89,72648.07,61.9,-0.57786,0.00023,24.55427]
[1780065522070,26.9,72651.17,61.9,-0.57714,0.00023,24.56416]
[1780065522520,26.9,72648.52,61.9,-0.57775,0.00023,24.55579]
[1780065522867,26.9,72648.52,61.9,-0.57775,0.00023,24.55579]
[1780065523026,26.9,72648.52,61.9,-0.57775,0.00023,24.55579]
[1780065523059,26.9,72647.86,61.9,-0.5779,0.00023,24.55366]
[1780065529036,26.9,72647.79,61.9,-0.57792,0.00023,24.55346]
[1780065530516,26.9,72648.15,61.9,-0.57783,0.00023,24.55461]
[1780065531050,26.9,72652.55,61.9,-0.57681,0.00023,24.5686]
[1780065531615,26.9,72652.55,61.9,-0.57681,0.00023,24.5686]
[1780065532457,26.9,72654.62,61.9,-0.57633,0.00023,24.57516]
[1780065532947,26.9,72654.62,61.9,-0.57633,0.00023,24.57516]
[1780065533065,26.9,72650.29,61.9,-0.57734,0.00023,24.56144]
[1780065533410,26.9,72650.29,61.9,-0.57734,0.00023,24.56144]
[1780065533543,26.9,72650.29,61.9,-0.57734,0.00023,24.56144]
[1780065533807,26.9,72650.29,61.9,-0.57734,0.00023,24.56144]
[1780065535016,26.9,72647.06,61.9,-0.57809,0.00023,24.5511]
[1780065535079,26.9,72645.36,61.9,-0.57848,0.00023,24.54563]
[1780065535377,26.9,72645.36,61.9,-0.57848,0.00023,24.54563]
[1780065539435,26.9,72647.19,61.9,-0.57805,0.00023,24.55163]
[1780065540114,26.9,72643.2,61.9,-0.57898,0.00023,24.53876]
[1780065540296,26.9,72643.2,61.9,-0.57898,0.00023,24.53876]
[1780065540392,26.9,72643.2,61.9,-0.57898,0.00023,24.53876]
[1780065540395,26.9,72643.2,61.9,-0.57898,0.00023,24.53876]
[1780065540838,26.9,72643.2,61.9,-0.57898,0.00023,24.53876]
[1780065541122,26.9,72633.78,61.9,-0.58116,0.00023,24.50788]
[1780065541886,26.9,72633.78,61.9,-0.58116,0.00023,24.50788]
[1780065542128,26.9,72623.19,61.9,-0.58361,0.00023,24.47237]
[1780065543128,26.9,72623.19,61.9,-0.58361,0.00023,24.47237]
[1780065543162,26.9,72618.32,61.9,-0.58473,0.00023,24.45573]
[1780065543613,26.9,72618.32,61.9,-0.58473,0.00023,24.45573]
[1780065544030,26.9,72618.32,61.9,-0.58473,0.00023,24.45573]
[1780065544142,26.9,72609.24,61.9,-0.58683,0.00023,24.42418]
[1780065544979,26.9,72609.24,61.9,-0.58683,0.00023,24.42418]
[1780065545149,26.9,72605.14,61.9,-0.58778,0.00023,24.40971]
[1780065548351,26.9,72603.74,61.9,-0.5881,0.00023,24.40479]
[1780065548896,26.9,72603.74,61.9,-0.5881,0.00023,24.40479]
[1780065549178,26.9,72599.61,61.9,-0.58905,0.00023,24.39005]
[1780065549590,26.9,72599.61,61.9,-0.58905,0.00023,24.39005]
[1780065550040,26.9,72599.61,61.9,-0.58905,0.00023,24.39005]
[1780065550184,26.9,72605.15,61.9,-0.58777,0.00023,24.40985]
[1780065551789,26.9,72605.15,61.9,-0.58777,0.00023,24.40985]
[1780065552689,26.9,72604.79,61.9,-0.58785,0.00023,24.40861]
[1780065553675,26.9,72604.37,61.9,-0.58794,0.00023,24.40714]
[1780065555269,26.9,72607.12,61.9,-0.58731,0.00023,24.41691]
[1780065556086,26.9,72607.12,61.9,-0.58731,0.00023,24.41691]
[1780065556894,26.9,72609.33,61.9,-0.5868,0.00023,24.4247]
[1780065557712,26.9,72612.79,61.9,-0.586,0.00023,24.4368]
[1780065557941,26.9,72612.79,61.9,-0.586,0.00023,24.4368]
[1780065558423,26.9,72614.07,61.9,-0.5857,0.00023,24.44126]
[1780065558721,26.9,72614.07,61.9,-0.5857,0.00023,24.44126]
[1780065558778,26.9,72614.07,61.9,-0.5857,0.00023,24.44126]
[1780065559097,26.9,72614.07,61.9,-0.5857,0.00023,24.44126]
[1780065560128,26.9,72611.17,61.9,-0.58637,0.00023,24.43116]
[1780065560188,26.9,72606.66,61.9,-0.58741,0.00023,24.41533]
[1780065562718,26.9,72610.88,61.9,-0.58643,0.00023,24.43019]
[1780065563204,26.9,72610.88,61.9,-0.58643,0.00023,24.43019]
[1780065568963,26.91,72612.22,61.9,-0.58612,0.00023,24.4349]
[1780065568978,26.91,72612.22,61.9,-0.58612,0.00023,24.4349]
[1780065570820,26.91,72606.35,61.9,-0.58747,0.00023,24.41432]
[1780065571277,26.91,72606.35,61.9,-0.58747,0.00023,24.41432]
[1780065571368,26.91,72606.35,61.9,-0.58747,0.00023,24.41432]
[1780065572926,26.91,72600.41,61.9,-0.58885,0.00023,24.38992]
[1780065574354,26.91,72596.32,61.9,-0.5898,0.00023,24.37523]
[1780065579389,26.91,72596.22,61.9,-0.58981,0.00023,24.37503]
[1780065583470,26.91,72597.07,61.9,-0.5896,0.00023,24.3782]
[1780065586966,26.91,72600.78,61.9,-0.58874,0.00023,24.39163]
[1780065588452,26.92,72591.61,61.9,-0.59085,0.00023,24.35855]
[1780065590034,26.92,72591.61,61.9,-0.59085,0.00023,24.35855]
[1780065595912,26.92,72591.19,61.9,-0.59093,0.00023,24.35728]
[1780065595917,26.92,72591.19,61.9,-0.59093,0.00023,24.35728]
[1780065599454,26.93,72589.44,61.9,-0.5913,0.00023,24.3514]
[1780065599469,26.93,72589.44,61.9,-0.5913,0.00023,24.3514]
[1780065599804,26.93,72589.44,61.9,-0.5913,0.00023,24.3514]
[1780065599899,26.94,72587.41,61.9,-0.59173,0.00023,24.34435]
[1780065603766,26.96,72583.54,61.9,-0.59256,0.00023,24.33102]
[1780065603770,26.96,72582.56,61.9,-0.59278,0.00023,24.32743]
[1780065605723,26.97,72585.96,61.9,-0.59196,0.00023,24.34053]
[1780065605825,26.97,72590.75,61.9,-0.59086,0.00023,24.35813]
[1780065607587,26.97,72583.31,61.9,-0.59256,0.00023,24.33086]
[1780065609645,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065609729,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065609765,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065609779,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065609947,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065610065,26.97,72583.93,61.9,-0.59242,0.00023,24.33321]
[1780065610204,26.97,72583.17,61.9,-0.59259,0.00023,24.33045]
[1780065610366,26.97,72583.17,61.9,-0.59259,0.00023,24.33045]
[1780065610384,26.97,72583.17,61.9,-0.59259,0.00023,24.33045]
[1780065610423,26.97,72583.17,61.9,-0.59259,0.00023,24.33045]
[1780065610788,26.97,72583.17,61.9,-0.59259,0.00023,24.33045]
[1780065611089,26.97,72595.27,61.9,-0.5898,0.00023,24.37475]
[1780065612103,26.97,72595.27,61.9,-0.5898,0.00023,24.37475]
[1780065612748,26.97,72596.84,61.9,-0.58944,0.00023,24.38043]
[1780065614140,26.97,72599.77,61.9,-0.58877,0.00023,24.39096]
[1780065619673,26.97,72604.52,61.9,-0.58767,0.00023,24.40793]
[1780065621857,26.97,72605.17,61.9,-0.58752,0.00023,24.41023]
[1780065627733,26.98,72603.64,61.9,-0.58786,0.00023,24.4049]
[1780065627971,26.98,72603.64,61.9,-0.58786,0.00023,24.4049]
[1780065628057,26.98,72603.64,61.9,-0.58786,0.00023,24.4049]
[1780065628739,26.98,72612.79,61.9,-0.58575,0.00023,24.43698]
[1780065629496,26.98,72612.79,61.9,-0.58575,0.00023,24.43698]
[1780065629558,26.98,72612.79,61.9,-0.58575,0.00023,24.43698]
[1780065629746,26.98,72621.58,61.9,-0.58373,0.00023,24.46713]
[1780065631534,26.98,72623.58,61.9,-0.58327,0.00023,24.4739]
[1780065631630,26.98,72623.58,61.9,-0.58327,0.00023,24.4739]
[1780065633216,26.98,72625.04,61.9,-0.58294,0.00023,24.47556]
[1780065632771,26.98,72629.26,61.9,-0.58197,0.00023,24.48971]
[1780065634173,26.98,72629.26,61.9,-0.58197,0.00023,24.48971]
[1780065634196,26.98,72629.26,61.9,-0.58197,0.00023,24.48971]
[1780065634293,26.98,72631.09,61.9,-0.58154,0.00023,24.49581]
[1780065635882,26.98,72633.59,61.9,-0.58097,0.00023,24.50408]
[1780065635946,26.98,72633.59,61.9,-0.58097,0.00023,24.50408]
[1780065636216,26.98,72633.59,61.9,-0.58097,0.00023,24.50408]
[1780065636271,26.98,72638.32,61.9,-0.57987,0.00023,24.51959]
[1780065636807,26.98,72644.09,61.9,-0.57853,0.00023,24.53833]
[1780065638021,26.98,72644.09,61.9,-0.57853,0.00023,24.53833]
[1780065638046,26.98,72644.68,61.9,-0.57839,0.00023,24.54029]
[1780065638821,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065639774,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065639994,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065640079,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065640159,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065640228,26.98,72649.31,61.9,-0.57732,0.00023,24.5551]
[1780065640208,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065640551,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065640555,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065640586,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065640643,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065640769,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065641033,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065641143,26.98,72649.98,61.9,-0.57716,0.00023,24.55728]
[1780065641195,26.98,72636.09,61.9,-0.58036,0.00023,24.51261]
[1780065641709,26.98,72636.09,61.9,-0.58036,0.00023,24.51261]
[1780065641993,26.98,72636.09,61.9,-0.58036,0.00023,24.51261]
[1780065641999,26.98,72632.93,61.9,-0.5811,0.00023,24.50219]
[1780065642550,26.98,72632.93,61.9,-0.5811,0.00023,24.50219]
[1780065643472,26.98,72634.83,61.9,-0.58066,0.00023,24.50847]
[1780065643892,26.98,72634.83,61.9,-0.58066,0.00023,24.50847]
[1780065644863,26.99,72628.0,61.9,-0.58223,0.00023,24.48589]
[1780065646051,26.99,72628.0,61.9,-0.58223,0.00023,24.48589]
[1780065646900,26.99,72627.56,61.9,-0.58233,0.00023,24.48443]
[1780065646943,26.99,72617.62,61.9,-0.58462,0.00023,24.4508]
[1780065647302,26.99,72617.62,61.9,-0.58462,0.00023,24.4508]
[1780065648049,26.99,72617.62,61.9,-0.58462,0.00023,24.4508]
[1780065648279,26.99,72611.99,61.9,-0.58592,0.00023,24.43138]
[1780065648890,26.99,72616.41,61.9,-0.5849,0.00023,24.44664]
[1780065649993,26.99,72616.41,61.9,-0.5849,0.00023,24.44664]
[1780065652052,26.99,72616.81,61.9,-0.58481,0.00023,24.448]
[1780065652919,26.99,72625.72,61.9,-0.58275,0.00023,24.47824]
[1780065656968,26.99,72619.73,61.9,-0.58413,0.00023,24.45801]
[1780065660608,26.99,72618.61,61.9,-0.58439,0.00023,24.45417]
[1780065660997,26.99,72614.45,61.9,-0.58535,0.00023,24.43987]
[1780065661929,26.99,72614.45,61.9,-0.58535,0.00023,24.43987]
[1780065662050,26.99,72614.45,61.9,-0.58535,0.00023,24.43987]
[1780065662123,26.99,72614.45,61.9,-0.58535,0.00023,24.43987]
[1780065662135,26.99,72614.45,61.9,-0.58535,0.00023,24.43987]
[1780065663148,26.99,72612.36,61.9,-0.58583,0.00023,24.43264]
[1780065663265,26.99,72612.36,61.9,-0.58583,0.00023,24.43264]
[1780065663307,26.99,72598.76,61.9,-0.58896,0.00023,24.38474]
[1780065664033,26.99,72588.45,61.9,-0.59133,0.00023,24.34745]
[1780065665209,26.99,72588.45,61.9,-0.59133,0.00023,24.34745]
[1780065665450,26.99,72588.27,61.9,-0.59137,0.00023,24.34684]
[1780065666172,26.99,72588.27,61.9,-0.59137,0.00023,24.34684]
[1780065666274,26.99,72585.91,61.9,-0.59191,0.00023,24.33822]
[1780065669362,26.99,72586.23,61.9,-0.59182,0.00023,24.33954]
[1780065674107,26.99,72581.14,61.9,-0.59299,0.00023,24.3208]
[1780065677953,26.99,72579.94,61.9,-0.59326,0.00023,24.31639]
[1780065679860,26.99,72584.77,61.9,-0.59215,0.00023,24.33436]
[1780065679867,26.99,72584.77,61.9,-0.59215,0.00023,24.33436]
[1780065680146,27.0,72588.52,61.9,-0.59128,0.00023,24.34818]
[1780065680372,27.0,72588.52,61.9,-0.59128,0.00023,24.34818]
[1780065681153,27.0,72586.7,61.9,-0.5917,0.00023,24.34155]
[1780065683664,27.0,72582.95,61.9,-0.59255,0.00023,24.32782]
[1780065684278,27.0,72584.1,61.9,-0.59228,0.00023,24.33213]
[1780065684844,27.0,72584.1,61.9,-0.59228,0.00023,24.33213]
[1780065685181,27.0,72591.65,61.9,-0.59055,0.00023,24.35982]
[1780065688998,27.0,72589.45,61.9,-0.59104,0.00023,24.35192]
[1780065689209,27.0,72592.64,61.9,-0.59031,0.00023,24.36356]
[1780065691066,27.0,72594.43,61.9,-0.5899,0.00023,24.37006]
[1780065691223,27.0,72591.71,61.9,-0.59053,0.00023,24.35696]
[1780065692219,27.0,72591.71,61.9,-0.59053,0.00023,24.35696]
[1780065692230,27.0,72592.19,61.9,-0.59042,0.00023,24.35874]
[1780065693698,27.0,72594.11,61.9,-0.58997,0.00023,24.36572]
[1780065699071,27.01,72592.99,61.9,-0.59022,0.00023,24.36182]
[1780065699097,27.01,72592.99,61.9,-0.59022,0.00023,24.36182]
[1780065699257,27.01,72592.99,61.9,-0.59022,0.00023,24.36182]
[1780065699329,27.01,72602.13,61.9,-0.58812,0.00023,24.39459]
[1780065699937,27.01,72602.13,61.9,-0.58812,0.00023,24.39459]
[1780065699950,27.01,72602.13,61.9,-0.58812,0.00023,24.39459]
[1780065700286,27.01,72609.14,61.9,-0.58651,0.00023,24.41926]
[1780065701296,27.01,72609.14,61.9,-0.58651,0.00023,24.41926]
[1780065701310,27.01,72609.14,61.9,-0.58651,0.00023,24.41926]
[1780065701335,27.01,72614.63,61.9,-0.58524,0.00023,24.43829]
[1780065701453,27.01,72614.63,61.9,-0.58524,0.00023,24.43829]
[1780065701681,27.01,72614.63,61.9,-0.58524,0.00023,24.43829]
[1780065702305,27.01,72623.49,61.9,-0.5832,0.00023,24.46848]
[1780065703109,27.01,72623.49,61.9,-0.5832,0.00023,24.46848]
[1780065703311,27.01,72629.58,61.9,-0.5818,0.00023,24.48887]
[1780065703403,27.01,72629.58,61.9,-0.5818,0.00023,24.48887]
[1780065703698,27.01,72629.58,61.9,-0.5818,0.00023,24.48887]
[1780065703909,27.01,72629.58,61.9,-0.5818,0.00023,24.48887]
[1780065707339,27.01,72624.13,61.9,-0.58306,0.00023,24.47062]
[1780065709864,27.01,72623.6,61.9,-0.58318,0.00023,24.46884]
[1780065711440,27.01,72625.43,61.9,-0.58276,0.00023,24.475]
[1780065711486,27.01,72625.43,61.9,-0.58276,0.00023,24.475]
[1780065712039,27.01,72625.43,61.9,-0.58276,0.00023,24.475]
[1780065712269,27.01,72625.43,61.9,-0.58276,0.00023,24.475]
[1780065712317,27.01,72625.99,61.9,-0.58263,0.00023,24.47686]
[1780065712476,27.01,72625.99,61.9,-0.58263,0.00023,24.47686]
[1780065712614,27.01,72625.99,61.9,-0.58263,0.00023,24.47686]
[1780065713309,27.01,72639.37,61.9,-0.57954,0.00023,24.52099]
[1780065713436,27.01,72639.37,61.9,-0.57954,0.00023,24.52099]
[1780065713562,27.01,72646.36,61.9,-0.57793,0.00023,24.54346]
[1780065714531,27.01,72646.36,61.9,-0.57793,0.00023,24.54346]
[1780065714550,27.01,72646.49,61.9,-0.5779,0.00023,24.54387]
[1780065715472,27.01,72646.49,61.9,-0.5779,0.00023,24.54387]
[1780065717082,27.01,72648.17,61.9,-0.57751,0.00023,24.5492]
[1780065717255,27.01,72648.17,61.9,-0.57751,0.00023,24.5492]
[1780065717286,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065717586,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065717914,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065717966,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065717978,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065717984,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065718027,27.01,72646.96,61.9,-0.5778,0.00023,24.54526]
[1780065718337,26.99,72643.34,61.9,-0.57869,0.00023,24.53302]
[1780065718416,26.99,72635.33,61.9,-0.58054,0.00023,24.50701]
[1780065719423,27.0,72629.07,61.9,-0.58196,0.00023,24.48661]
[1780065720792,27.0,72629.07,61.9,-0.58196,0.00023,24.48661]
[1780065721287,27.0,72629.07,61.9,-0.58196,0.00023,24.48661]
[1780065720857,27.0,72628.84,61.9,-0.58199,0.00023,24.48614]
[1780065722380,27.0,72626.41,61.9,-0.58254,0.00023,24.47811]
[1780065722445,27.0,72621.67,61.9,-0.58364,0.00023,24.46214]
[1780065723685,27.0,72621.67,61.9,-0.58364,0.00023,24.46214]
[1780065723881,27.0,72621.67,61.9,-0.58364,0.00023,24.46214]
[1780065724459,27.0,72613.9,61.9,-0.58543,0.00023,24.43545]
[1780065725510,27.0,72613.9,61.9,-0.58543,0.00023,24.43545]
[1780065725587,27.0,72613.9,61.9,-0.58543,0.00023,24.43545]
[1780065727339,27.0,72611.65,61.9,-0.58595,0.00023,24.42764]
[1780065727879,27.0,72609.11,61.9,-0.58653,0.00023,24.41886]
[1780065727921,27.0,72609.11,61.9,-0.58653,0.00023,24.41886]
[1780065728558,27.0,72608.96,61.9,-0.58657,0.00023,24.41838]
[1780065728561,27.0,72608.96,61.9,-0.58657,0.00023,24.41838]
[1780065728660,27.0,72611.36,61.9,-0.58601,0.00023,24.42674]
[1780065730687,27.0,72612.5,61.9,-0.58575,0.00023,24.4307]
[1780065730987,27.0,72612.5,61.9,-0.58575,0.00023,24.4307]
[1780065731016,27.0,72613.78,61.9,-0.58546,0.00023,24.43505]
[1780065733870,27.0,72610.31,61.9,-0.58626,0.00023,24.42301]
[1780065736301,27.0,72610.41,61.9,-0.58624,0.00023,24.42339]
[1780065738669,27.0,72609.03,61.9,-0.58655,0.00023,24.41865]
[1780065738680,27.0,72609.03,61.9,-0.58655,0.00023,24.41865]
[1780065738705,27.0,72609.03,61.9,-0.58655,0.00023,24.41865]
[1780065739217,27.0,72609.03,61.9,-0.58655,0.00023,24.41865]
[1780065739796,27.01,72608.49,61.9,-0.58667,0.00023,24.41683]
[1780065739897,27.01,72603.58,61.9,-0.5878,0.00023,24.39958]
[1780065740513,27.01,72603.58,61.9,-0.5878,0.00023,24.39958]
[1780065740751,27.01,72603.58,61.9,-0.5878,0.00023,24.39958]
[1780065741582,27.01,72597.16,61.9,-0.58927,0.00023,24.37672]
[1780065742589,27.0,72592.35,61.9,-0.59038,0.00023,24.35932]
[1780065743588,27.0,72592.35,61.9,-0.59038,0.00023,24.35932]
[1780065748631,27.0,72588.79,61.9,-0.59122,0.00023,24.34612]
[1780065751053,27.0,72587.96,61.9,-0.59141,0.00023,24.34304]
[1780065751246,27.0,72587.96,61.9,-0.59141,0.00023,24.34304]
[1780065751295,27.0,72587.96,61.9,-0.59141,0.00023,24.34304]
[1780065751361,27.0,72585.86,61.9,-0.59191,0.00023,24.33197]
[1780065752503,27.0,72584.11,61.9,-0.59231,0.00023,24.32549]
[1780065752659,27.0,72578.92,61.9,-0.5935,0.00023,24.30622]
[1780065754927,26.99,72578.13,61.9,-0.5937,0.00023,24.30297]
[1780065755135,26.99,72578.13,61.9,-0.5937,0.00023,24.30297]
[1780065755416,26.98,72578.59,61.9,-0.59362,0.00023,24.3043]
[1780065755680,26.98,72583.1,61.9,-0.59259,0.00023,24.32109]
[1780065757069,26.98,72583.1,61.9,-0.59259,0.00023,24.32109]
[1780065758070,26.98,72585.55,61.9,-0.59204,0.00023,24.32993]
[1780065758468,26.98,72586.31,61.9,-0.59187,0.00023,24.3327]
[1780065758493,26.98,72586.31,61.9,-0.59187,0.00023,24.3327]
[1780065761787,26.98,72586.26,61.9,-0.59189,0.00023,24.33244]
[1780065762735,26.98,72587.53,61.9,-0.5916,0.00023,24.33704]
[1780065766343,26.98,72590.27,61.9,-0.59097,0.00023,24.34699]
[1780065768687,26.97,72590.13,61.9,-0.59102,0.00023,24.34632]
[1780065768874,26.97,72590.13,61.9,-0.59102,0.00023,24.34632]
[1780065769047,26.97,72590.13,61.9,-0.59102,0.00023,24.34632]
[1780065769414,26.97,72590.13,61.9,-0.59102,0.00023,24.34632]
[1780065769310,26.97,72585.71,61.9,-0.59204,0.00023,24.33006]
[1780065770090,26.97,72590.88,61.9,-0.59085,0.00023,24.34898]
[1780065770990,26.97,72590.88,61.9,-0.59085,0.00023,24.34898]
[1780065771184,26.97,72590.88,61.9,-0.59085,0.00023,24.34898]
[1780065773165,26.97,72592.41,61.9,-0.5905,0.00023,24.35451]
[1780065773632,26.97,72593.81,61.9,-0.59019,0.00023,24.3595]
[1780065775684,26.97,72588.38,61.9,-0.59144,0.00023,24.33962]
[1780065776114,26.97,72588.38,61.9,-0.59144,0.00023,24.33962]
[1780065776827,26.97,72578.81,61.9,-0.59364,0.00023,24.30409]
[1780065777914,26.97,72578.81,61.9,-0.59364,0.00023,24.30409]
[1780065778822,26.97,72578.04,61.9,-0.59382,0.00023,24.30118]
[1780065778913,26.97,72578.04,61.9,-0.59382,0.00023,24.30118]
[1780065779000,26.97,72577.17,61.9,-0.59402,0.00023,24.2979]
[1780065780100,26.96,72571.17,61.9,-0.5954,0.00023,24.2752]
[1780065781134,26.96,72565.7,61.9,-0.59668,0.00023,24.25388]
[1780065781445,26.96,72565.7,61.9,-0.59668,0.00023,24.25388]
[1780065783032,26.95,72568.66,61.9,-0.59602,0.00023,24.26498]
[1780065783049,26.95,72568.66,61.9,-0.59602,0.00023,24.26498]
[1780065783070,26.95,72568.66,61.9,-0.59602,0.00023,24.26498]
[1780065783074,26.95,72568.66,61.9,-0.59602,0.00023,24.26498]
[1780065783416,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783524,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783530,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783532,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783605,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783697,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783851,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065783945,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065784382,26.95,72567.25,61.9,-0.59636,0.00023,24.25926]
[1780065784061,26.95,72547.17,61.9,-0.60095,0.00023,24.18085]
[1780065784599,26.95,72547.17,61.9,-0.60095,0.00023,24.18085]
[1780065784955,26.95,72547.17,61.9,-0.60095,0.00023,24.18085]
[1780065785358,26.95,72547.17,61.9,-0.60095,0.00023,24.18085]
[1780065785361,26.95,72524.13,61.9,-0.60621,0.00023,24.0866]
[1780065786196,26.95,72524.13,61.9,-0.60621,0.00023,24.0866]
[1780065786213,26.95,72524.13,61.9,-0.60621,0.00023,24.0866]
[1780065786360,26.95,72513.27,61.9,-0.60868,0.00023,24.04077]
[1780065786909,26.95,72518.92,61.9,-0.6074,0.00023,24.06475]
[1780065788715,26.95,72518.99,61.9,-0.60738,0.00023,24.06505]
[1780065788748,26.95,72518.99,61.9,-0.60738,0.00023,24.06505]
[1780065788941,26.95,72518.99,61.9,-0.60738,0.00023,24.06505]
[1780065789523,26.94,72515.29,61.9,-0.60828,0.00023,24.04839]
[1780065790665,26.93,72514.96,61.9,-0.60841,0.00023,24.04608]
[1780065790781,26.93,72514.96,61.9,-0.60841,0.00023,24.04608]
[1780065793721,26.89,72515.78,61.9,-0.60837,0.00023,24.04698]
[1780065794266,26.89,72515.78,61.9,-0.60837,0.00023,24.04698]
[1780065794958,26.88,72513.11,61.9,-0.60903,0.00023,24.03471]
[1780065795438,26.88,72513.11,61.9,-0.60903,0.00023,24.03471]
[1780065795973,26.87,72520.03,61.9,-0.60748,0.00023,24.06373]
[1780065797986,26.87,72524.75,61.9,-0.60639,0.00023,24.08372]
[1780065798994,26.88,72520.48,61.9,-0.60737,0.00023,24.06577]
[1780065799504,26.88,72520.48,61.9,-0.60737,0.00023,24.06577]
[1780065799530,26.88,72520.48,61.9,-0.60737,0.00023,24.06577]
[1780065800003,26.88,72517.5,61.9,-0.60805,0.00023,24.05314]
[1780065803509,26.88,72516.1,61.9,-0.60836,0.00023,24.04726]
[1780065807677,26.88,72513.21,61.9,-0.60902,0.00023,24.0349]
[1780065808611,26.88,72515.44,61.9,-0.60852,0.00023,24.04436]
[1780065809064,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065809606,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065809614,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065810078,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065810231,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065810472,26.88,72520.9,61.9,-0.60725,0.00023,24.06782]
[1780065810309,26.88,72527.2,61.9,-0.60581,0.00023,24.09441]
[1780065810618,26.88,72527.2,61.9,-0.60581,0.00023,24.09441]
[1780065810684,26.88,72527.2,61.9,-0.60581,0.00023,24.09441]
[1780065811057,26.88,72527.2,61.9,-0.60581,0.00023,24.09441]
[1780065811091,26.88,72527.2,61.9,-0.60581,0.00023,24.09441]
[1780065811699,26.88,72526.8,61.9,-0.60591,0.00023,24.0894]
[1780065812088,26.88,72521.04,61.9,-0.60723,0.00023,24.0652]
[1780065812737,26.88,72521.04,61.9,-0.60723,0.00023,24.0652]
[1780065813132,26.88,72521.04,61.9,-0.60723,0.00023,24.0652]
[1780065813199,26.88,72521.04,61.9,-0.60723,0.00023,24.0652]
[1780065813274,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814257,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814262,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814304,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814305,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814479,26.88,72525.47,61.9,-0.60622,0.00023,24.08385]
[1780065814308,26.88,72531.22,61.9,-0.6049,0.00023,24.10784]
[1780065814624,26.88,72531.22,61.9,-0.6049,0.00023,24.10784]
[1780065815420,26.88,72531.22,61.9,-0.6049,0.00023,24.10784]
[1780065815108,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065815796,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065815832,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065815958,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065816056,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065816346,26.88,72523.88,61.9,-0.60658,0.00023,24.07721]
[1780065816396,26.88,72510.54,61.9,-0.60962,0.00023,24.02055]
[1780065816538,26.88,72510.54,61.9,-0.60962,0.00023,24.02055]
[1780065817125,26.88,72500.68,61.9,-0.61187,0.00023,23.97765]
[1780065819399,26.88,72499.15,61.9,-0.61222,0.00023,23.97101]
[1780065819898,26.88,72501.6,61.9,-0.61165,0.00023,23.98182]
[1780065825183,26.85,72494.19,61.9,-0.61347,0.00023,23.94681]
[1780065826050,26.85,72494.19,61.9,-0.61347,0.00023,23.94681]
[1780065826278,26.85,72494.19,61.9,-0.61347,0.00023,23.94681]
[1780065826412,26.85,72494.19,61.9,-0.61347,0.00023,23.94681]
[1780065826419,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826515,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826543,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826561,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826565,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826625,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065826967,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065827470,26.85,72490.96,61.9,-0.61423,0.00023,23.93212]
[1780065828051,26.85,72490.57,61.9,-0.61432,0.00023,23.93036]
[1780065828204,26.85,72489.3,61.9,-0.61461,0.00023,23.92465]
[1780065829211,26.85,72481.41,61.9,-0.61641,0.00023,23.8889]
[1780065830218,26.85,72477.26,61.9,-0.61735,0.00023,23.87]
[1780065832530,26.85,72477.57,61.9,-0.61727,0.00023,23.87158]
[1780065832604,26.85,72477.57,61.9,-0.61727,0.00023,23.87158]
[1780065833568,26.85,72474.55,61.9,-0.61795,0.00023,23.85789]
[1780065833808,26.85,72474.55,61.9,-0.61795,0.00023,23.85789]
[1780065834245,26.85,72477.55,61.9,-0.61726,0.00023,23.87185]
[1780065835160,26.85,72477.55,61.9,-0.61726,0.00023,23.87185]
[1780065837268,26.85,72473.35,61.9,-0.61821,0.00023,23.85264]
[1780065837871,26.85,72473.35,61.9,-0.61821,0.00023,23.85264]
[1780065839282,26.85,72479.38,61.9,-0.61684,0.00023,23.88027]
[1780065840618,26.85,72479.58,61.9,-0.61679,0.00023,23.88119]
[1780065840831,26.85,72479.58,61.9,-0.61679,0.00023,23.88119]
[1780065840865,26.85,72479.58,61.9,-0.61679,0.00023,23.88119]
[1780065841029,26.85,72479.58,61.9,-0.61679,0.00023,23.88119]
[1780065841297,26.85,72476.93,61.9,-0.6174,0.00023,23.8691]
[1780065841573,26.85,72476.93,61.9,-0.6174,0.00023,23.8691]
[1780065841629,26.85,72476.93,61.9,-0.6174,0.00023,23.8691]
[1780065842402,26.85,72476.93,61.9,-0.6174,0.00023,23.8691]
[1780065842503,26.85,72467.29,61.9,-0.61958,0.00023,23.82467]
[1780065843052,26.85,72467.29,61.9,-0.61958,0.00023,23.82467]
[1780065843487,26.85,72467.29,61.9,-0.61958,0.00023,23.82467]
[1780065843577,26.84,72465.81,61.9,-0.61997,0.00023,23.81683]
[1780065844074,26.84,72465.81,61.9,-0.61997,0.00023,23.81683]
[1780065844077,26.84,72465.81,61.9,-0.61997,0.00023,23.81683]
[1780065844337,26.84,72479.41,61.9,-0.61688,0.00023,23.87951]
[1780065845131,26.84,72479.41,61.9,-0.61688,0.00023,23.87951]
[1780065845413,26.84,72479.41,61.9,-0.61688,0.00023,23.87951]
[1780065845447,26.85,72488.8,61.9,-0.61472,0.00023,23.92235]
[1780065845773,26.85,72488.8,61.9,-0.61472,0.00023,23.92235]
[1780065846355,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065846687,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065846705,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065846712,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065846723,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065847028,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065847079,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065847087,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065847451,26.85,72490.52,61.9,-0.61434,0.00023,23.92984]
[1780065847361,26.85,72482.48,61.9,-0.61617,0.00023,23.89362]
[1780065848081,26.85,72482.48,61.9,-0.61617,0.00023,23.89362]
[1780065848368,26.85,72475.45,61.9,-0.61777,0.00023,23.86156]
[1780065849081,26.85,72475.45,61.9,-0.61777,0.00023,23.86156]
[1780065849376,26.85,72481.55,61.9,-0.61639,0.00023,23.88941]
[1780065849582,26.85,72481.55,61.9,-0.61639,0.00023,23.88941]
[1780065850383,26.85,72482.13,61.9,-0.61625,0.00023,23.89204]
[1780065851219,26.85,72482.13,61.9,-0.61625,0.00023,23.89204]
[1780065851270,26.85,72482.13,61.9,-0.61625,0.00023,23.89204]
[1780065851307,26.85,72482.13,61.9,-0.61625,0.00023,23.89204]
[1780065851393,26.85,72490.62,61.9,-0.61432,0.00023,23.93027]
[1780065851638,26.85,72490.62,61.9,-0.61432,0.00023,23.93027]
[1780065852051,26.85,72490.62,61.9,-0.61432,0.00023,23.93027]
[1780065852112,26.85,72490.62,61.9,-0.61432,0.00023,23.93027]
[1780065852398,26.84,72507.57,61.9,-0.61047,0.00023,24.00472]
[1780065852540,26.84,72507.57,61.9,-0.61047,0.00023,24.00472]
[1780065853404,26.84,72516.1,61.9,-0.60852,0.00023,24.0415]
[1780065854463,26.84,72516.1,61.9,-0.60852,0.00023,24.0415]
[1780065854471,26.84,72512.41,61.9,-0.60936,0.00023,24.02571]
[1780065855854,26.84,72510.73,61.9,-0.60974,0.00023,24.01855]
[1780065856090,26.84,72510.73,61.9,-0.60974,0.00023,24.01855]
[1780065856397,26.84,72510.73,61.9,-0.60974,0.00023,24.01855]
[1780065856472,26.84,72510.73,61.9,-0.60974,0.00023,24.01855]
[1780065856495,26.84,72503.07,61.9,-0.61149,0.00023,23.9852]
[1780065856793,26.84,72503.07,61.9,-0.61149,0.00023,23.9852]
[1780065857309,26.84,72503.07,61.9,-0.61149,0.00023,23.9852]
[1780065857434,26.84,72498.04,61.9,-0.61264,0.00023,23.96304]
[1780065857717,26.84,72498.04,61.9,-0.61264,0.00023,23.96304]
[1780065857733,26.84,72498.04,61.9,-0.61264,0.00023,23.96304]
[1780065858438,26.84,72500.29,61.9,-0.61213,0.00023,23.97291]
[1780065859070,26.84,72500.29,61.9,-0.61213,0.00023,23.97291]
[1780065859481,26.84,72500.29,61.9,-0.61213,0.00023,23.97291]
[1780065859487,26.84,72500.29,61.9,-0.61213,0.00023,23.97291]
[1780065859543,26.84,72502.31,61.9,-0.61167,0.00023,23.98173]
[1780065859676,26.84,72502.31,61.9,-0.61167,0.00023,23.98173]
[1780065860034,26.84,72502.31,61.9,-0.61167,0.00023,23.98173]
[1780065860253,26.84,72502.31,61.9,-0.61167,0.00023,23.98173]
[1780065860456,26.84,72537.67,61.9,-0.60358,0.00023,24.13176]
[1780065860912,26.84,72537.67,61.9,-0.60358,0.00023,24.13176]
[1780065861211,26.84,72537.67,61.9,-0.60358,0.00023,24.13176]
[1780065861345,26.84,72537.67,61.9,-0.60358,0.00023,24.13176]
[1780065861466,26.84,72556.81,61.9,-0.59922,0.00023,24.20844]
[1780065862167,26.84,72556.81,61.9,-0.59922,0.00023,24.20844]
[1780065862473,26.83,72559.5,61.9,-0.5986,0.00023,24.21899]
[1780065863007,26.83,72559.5,61.9,-0.5986,0.00023,24.21899]
[1780065864693,26.83,72557.03,61.9,-0.59918,0.00023,24.20913]
[1780065864918,26.83,72557.03,61.9,-0.59918,0.00023,24.20913]
[1780065865635,26.83,72556.17,61.9,-0.59938,0.00023,24.20568]
[1780065865693,26.83,72556.17,61.9,-0.59938,0.00023,24.20568]
[1780065866170,26.83,72556.17,61.9,-0.59938,0.00023,24.20568]
[1780065866487,26.83,72556.17,61.9,-0.59938,0.00023,24.20568]
[1780065866696,26.83,72556.67,61.9,-0.59927,0.00023,24.20761]
[1780065870150,26.83,72554.43,61.9,-0.59979,0.00023,24.19858]
[1780065870534,26.83,72558.89,61.9,-0.59877,0.00023,24.21618]
[1780065872548,26.83,72563.09,61.9,-0.59782,0.00023,24.22924]
[1780065872741,26.83,72563.09,61.9,-0.59782,0.00023,24.22924]
[1780065874218,26.83,72563.09,61.9,-0.59782,0.00023,24.22924]
[1780065874805,26.82,72560.98,61.9,-0.59831,0.00023,24.22087]
[1780065875308,26.82,72560.98,61.9,-0.59831,0.00023,24.22087]
[1780065875822,26.82,72560.46,61.9,-0.59844,0.00023,24.21877]
[1780065875827,26.82,72560.46,61.9,-0.59844,0.00023,24.21877]
[1780065875905,26.82,72560.46,61.9,-0.59844,0.00023,24.21877]
[1780065876185,26.82,72560.46,61.9,-0.59844,0.00023,24.21877]
[1780065876373,26.82,72560.46,61.9,-0.59844,0.00023,24.21877]
[1780065876375,26.82,72554.62,61.9,-0.59978,0.00023,24.19565]
[1780065876576,26.82,72549.21,61.9,-0.60103,0.00023,24.17403]
[1780065878394,26.82,72549.21,61.9,-0.60103,0.00023,24.17403]
[1780065879896,26.82,72544.33,61.9,-0.60216,0.00023,24.15408]
[1780065879999,26.82,72544.33,61.9,-0.60216,0.00023,24.15408]
[1780065880047,26.82,72544.33,61.9,-0.60216,0.00023,24.15408]
[1780065880215,26.82,72544.33,61.9,-0.60216,0.00023,24.15408]
[1780065880619,26.82,72534.12,61.9,-0.60452,0.00023,24.11206]
[1780065882150,26.82,72534.12,61.9,-0.60452,0.00023,24.11206]
[1780065882257,26.82,72529.41,61.9,-0.6056,0.00023,24.09253]
[1780065882635,26.82,72534.68,61.9,-0.60439,0.00023,24.11443]
[1780065884227,26.82,72534.68,61.9,-0.60439,0.00023,24.11443]
[1780065886374,26.82,72537.94,61.9,-0.60364,0.00023,24.12786]
[1780065887876,26.82,72536.6,61.9,-0.60395,0.00023,24.12228]
[1780065888101,26.82,72536.6,61.9,-0.60395,0.00023,24.12228]
[1780065888225,26.82,72536.6,61.9,-0.60395,0.00023,24.12228]
[1780065888393,26.82,72536.6,61.9,-0.60395,0.00023,24.12228]
[1780065888544,26.82,72536.6,61.9,-0.60395,0.00023,24.12228]
[1780065888412,26.81,72525.24,61.9,-0.60656,0.00023,24.07489]
[1780065890271,26.81,72520.93,61.9,-0.60756,0.00023,24.05652]
[1780065890691,26.81,72525.19,61.9,-0.60658,0.00023,24.07453]
[1780065893404,26.81,72525.22,61.9,-0.60658,0.00023,24.07458]
[1780065893410,26.81,72525.22,61.9,-0.60658,0.00023,24.07458]
[1780065893527,26.81,72529.48,61.9,-0.60561,0.00023,24.09228]
[1780065894092,26.81,72529.48,61.9,-0.60561,0.00023,24.09228]
[1780065894173,26.81,72533.26,61.9,-0.60475,0.00023,24.10802]
[1780065895121,26.81,72533.26,61.9,-0.60475,0.00023,24.10802]
[1780065897673,26.81,72538.44,61.9,-0.60356,0.00023,24.1294]
[1780065898210,26.81,72538.44,61.9,-0.60356,0.00023,24.1294]
[1780065898334,26.81,72538.44,61.9,-0.60356,0.00023,24.1294]
[1780065899964,26.81,72536.29,61.9,-0.60405,0.00023,24.12051]
[1780065900640,26.81,72537.28,61.9,-0.60383,0.00023,24.12459]
[1780065900720,26.81,72537.28,61.9,-0.60383,0.00023,24.12459]
[1780065901528,26.81,72537.28,61.9,-0.60383,0.00023,24.12459]
[1780065901696,26.81,72536.36,61.9,-0.60404,0.00023,24.1208]
[1780065901719,26.81,72536.36,61.9,-0.60404,0.00023,24.1208]
[1780065902227,26.81,72536.36,61.9,-0.60404,0.00023,24.1208]
[1780065902331,26.81,72536.36,61.9,-0.60404,0.00023,24.1208]
[1780065902398,26.81,72528.61,61.9,-0.60582,0.00023,24.0885]
[1780065903001,26.81,72528.61,61.9,-0.60582,0.00023,24.0885]
[1780065903013,26.81,72528.61,61.9,-0.60582,0.00023,24.0885]
[1780065903033,26.81,72528.61,61.9,-0.60582,0.00023,24.0885]
[1780065903275,26.81,72528.61,61.9,-0.60582,0.00023,24.0885]
[1780065903306,26.81,72519.64,61.9,-0.60788,0.00023,24.05057]
[1780065903787,26.81,72514.39,61.9,-0.60908,0.00023,24.02812]
[1780065904966,26.81,72514.39,61.9,-0.60908,0.00023,24.02812]
[1780065907869,26.8,72513.67,61.9,-0.60926,0.00023,24.02484]
[1780065908226,26.8,72513.67,61.9,-0.60926,0.00023,24.02484]
[1780065908435,26.8,72513.67,61.9,-0.60926,0.00023,24.02484]
[1780065908540,26.8,72513.67,61.9,-0.60926,0.00023,24.02484]
[1780065908599,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065908720,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065908737,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065909041,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065909417,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065909534,26.8,72513.88,61.9,-0.60922,0.00023,24.02563]
[1780065909582,26.8,72508.04,61.9,-0.61056,0.00023,24.00031]
[1780065909830,26.8,72519.15,61.9,-0.60801,0.00023,24.04814]
[1780065910617,26.8,72519.15,61.9,-0.60801,0.00023,24.04814]
[1780065912280,26.8,72521.32,61.9,-0.60754,0.00023,24.05695]
[1780065912529,26.8,72521.32,61.9,-0.60754,0.00023,24.05695]
[1780065912589,26.79,72520.69,61.9,-0.60769,0.00023,24.05414]
[1780065913067,26.79,72520.69,61.9,-0.60769,0.00023,24.05414]
[1780065913077,26.79,72520.69,61.9,-0.60769,0.00023,24.05414]
[1780065913301,26.79,72520.69,61.9,-0.60769,0.00023,24.05414]
[1780065913484,26.79,72520.69,61.9,-0.60769,0.00023,24.05414]
[1780065913581,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065913745,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065913976,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065914036,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065914045,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065914052,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065914084,26.79,72526.34,61.9,-0.6064,0.00023,24.07796]
[1780065914423,26.79,72535.79,61.9,-0.60423,0.00023,24.1174]
[1780065915165,26.79,72535.79,61.9,-0.60423,0.00023,24.1174]
[1780065915170,26.79,72521.4,61.9,-0.60753,0.00023,24.05707]
[1780065916365,26.79,72521.4,61.9,-0.60753,0.00023,24.05707]
[1780065916449,26.79,72521.4,61.9,-0.60753,0.00023,24.05707]
[1780065916543,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065916706,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065916722,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065916810,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065917130,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065917590,26.79,72522.62,61.9,-0.60725,0.00023,24.06228]
[1780065917231,26.79,72533.15,61.9,-0.60484,0.00023,24.10649]
[1780065917811,26.79,72533.15,61.9,-0.60484,0.00023,24.10649]
[1780065918194,26.79,72533.15,61.9,-0.60484,0.00023,24.10649]
[1780065918550,26.79,72533.15,61.9,-0.60484,0.00023,24.10649]
[1780065919086,26.79,72534.15,61.9,-0.60461,0.00023,24.11064]
[1780065919485,26.79,72534.15,61.9,-0.60461,0.00023,24.11064]
[1780065919533,26.79,72534.15,61.9,-0.60461,0.00023,24.11064]
[1780065919501,26.79,72534.68,61.9,-0.60448,0.00023,24.11285]
[1780065919693,26.79,72534.68,61.9,-0.60448,0.00023,24.11285]
[1780065919704,26.79,72534.68,61.9,-0.60448,0.00023,24.11285]
[1780065920398,26.79,72534.68,61.9,-0.60448,0.00023,24.11285]
[1780065921324,26.79,72531.42,61.9,-0.60523,0.00023,24.09931]
[1780065921476,26.79,72531.42,61.9,-0.60523,0.00023,24.09931]
[1780065921545,26.79,72525.11,61.9,-0.60668,0.00023,24.07287]
[1780065921842,26.79,72525.11,61.9,-0.60668,0.00023,24.07287]
[1780065921895,26.79,72525.11,61.9,-0.60668,0.00023,24.07287]
[1780065922363,26.79,72532.25,61.9,-0.60504,0.00023,24.1028]
[1780065922943,26.79,72545.01,61.9,-0.60211,0.00023,24.15525]
[1780065923947,26.79,72545.01,61.9,-0.60211,0.00023,24.15525]
[1780065923957,26.79,72545.01,61.9,-0.60211,0.00023,24.15525]
[1780065923991,26.79,72545.01,61.9,-0.60211,0.00023,24.15525]
[1780065924040,26.79,72545.01,61.9,-0.60211,0.00023,24.15525]
[1780065924704,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065924706,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065924789,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065925149,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065925226,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065925479,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065925519,26.79,72543.75,61.9,-0.6024,0.00023,24.15013]
[1780065925564,26.79,72537.03,61.9,-0.60394,0.00023,24.12257]
[1780065926591,26.79,72537.03,61.9,-0.60394,0.00023,24.12257]
[1780065926727,26.79,72539.94,61.9,-0.60327,0.00023,24.13454]
[1780065927026,26.79,72552.34,61.9,-0.60042,0.00023,24.18476]
[1780065928282,26.79,72552.34,61.9,-0.60042,0.00023,24.18476]
[1780065928560,26.79,72552.34,61.9,-0.60042,0.00023,24.18476]
[1780065929577,26.79,72554.12,61.9,-0.60001,0.00023,24.19187]
[1780065928988,26.79,72557.19,61.9,-0.59931,0.00023,24.20404]
[1780065929995,26.79,72561.89,61.9,-0.59823,0.00023,24.22254]
[1780065931221,26.79,72561.89,61.9,-0.59823,0.00023,24.22254]
[1780065931593,26.79,72561.58,61.9,-0.59832,0.00023,24.21792]
[1780065931636,26.79,72561.58,61.9,-0.59832,0.00023,24.21792]
[1780065931865,26.79,72561.58,61.9,-0.59832,0.00023,24.21792]
[1780065935832,26.79,72557.6,61.9,-0.59925,0.00023,24.20205]
[1780065935948,26.79,72557.6,61.9,-0.59925,0.00023,24.20205]
[1780065936538,26.79,72557.6,61.9,-0.59925,0.00023,24.20205]
[1780065937588,26.79,72554.91,61.9,-0.59987,0.00023,24.19133]
[1780065938462,26.79,72556.8,61.9,-0.59943,0.00023,24.1988]
[1780065938548,26.79,72556.8,61.9,-0.59943,0.00023,24.1988]
[1780065938588,26.79,72565.32,61.9,-0.59747,0.00023,24.23228]
[1780065938876,26.79,72565.32,61.9,-0.59747,0.00023,24.23228]
[1780065939060,26.79,72564.19,61.9,-0.59773,0.00023,24.22787]
[1780065939763,26.79,72564.19,61.9,-0.59773,0.00023,24.22787]
[1780065940511,26.79,72564.19,61.9,-0.59773,0.00023,24.22787]
[1780065940559,26.78,72555.46,61.9,-0.59975,0.00023,24.19332]
[1780065941613,26.78,72555.46,61.9,-0.59975,0.00023,24.19332]
[1780065942135,26.78,72555.78,61.9,-0.59968,0.00023,24.19456]
[1780065942579,26.78,72555.78,61.9,-0.59968,0.00023,24.19456]
[1780065943096,26.78,72544.29,61.9,-0.60233,0.00023,24.1483]
[1780065944025,26.78,72544.29,61.9,-0.60233,0.00023,24.1483]
[1780065944179,26.78,72544.29,61.9,-0.60233,0.00023,24.1483]
[1780065944334,26.78,72544.29,61.9,-0.60233,0.00023,24.1483]
[1780065944524,26.78,72544.29,61.9,-0.60233,0.00023,24.1483]
[1780065944814,26.78,72542.69,61.9,-0.6027,0.00023,24.14176]
[1780065945194,26.78,72542.69,61.9,-0.6027,0.00023,24.14176]
[1780065945265,26.78,72536.85,61.9,-0.60404,0.00023,24.11778]
[1780065948136,26.78,72542.93,61.9,-0.60264,0.00023,24.14273]
[1780065948675,26.78,72542.93,61.9,-0.60264,0.00023,24.14273]
[1780065949877,26.78,72540.69,61.9,-0.60316,0.00023,24.13356]
[1780065950091,26.78,72540.69,61.9,-0.60316,0.00023,24.13356]
[1780065951279,26.78,72540.83,61.9,-0.60313,0.00023,24.13413]
[1780065953837,26.78,72544.78,61.9,-0.60222,0.00023,24.15023]
[1780065954603,26.78,72544.78,61.9,-0.60222,0.00023,24.15023]
[1780065954611,26.78,72544.78,61.9,-0.60222,0.00023,24.15023]
[1780065954626,26.78,72544.78,61.9,-0.60222,0.00023,24.15023]
[1780065954627,26.78,72548.6,61.9,-0.60134,0.00023,24.16568]
[1780065955244,26.78,72548.6,61.9,-0.60134,0.00023,24.16568]
[1780065955284,26.78,72557.12,61.9,-0.59938,0.00023,24.19975]
[1780065956419,26.78,72557.12,61.9,-0.59938,0.00023,24.19975]
[1780065956491,26.78,72561.48,61.9,-0.59838,0.00023,24.21693]
[1780065957330,26.78,72561.48,61.9,-0.59838,0.00023,24.21693]
[1780065957645,26.78,72561.48,61.9,-0.59838,0.00023,24.21693]
[1780065957433,26.78,72560.39,61.9,-0.59863,0.00023,24.21259]
[1780065960561,26.78,72563.79,61.9,-0.59785,0.00023,24.22585]
[1780065960583,26.78,72563.79,61.9,-0.59785,0.00023,24.22585]
[1780065960590,26.78,72568.81,61.9,-0.5967,0.00023,24.24535]
[1780065960869,26.78,72568.81,61.9,-0.5967,0.00023,24.24535]
[1780065961227,26.78,72566.66,61.9,-0.5972,0.00023,24.23695]
[1780065961797,26.78,72566.66,61.9,-0.5972,0.00023,24.23695]
[1780065962268,26.78,72566.66,61.9,-0.5972,0.00023,24.23695]
[1780065962345,26.78,72565.75,61.9,-0.59741,0.00023,24.23335]
[1780065963121,26.78,72565.75,61.9,-0.59741,0.00023,24.23335]
[1780065963253,26.78,72565.75,61.9,-0.59741,0.00023,24.23335]
[1780065963571,26.78,72565.75,61.9,-0.59741,0.00023,24.23335]
[1780065963548,26.78,72558.83,61.9,-0.59901,0.00023,24.20612]
[1780065963989,26.78,72558.83,61.9,-0.59901,0.00023,24.20612]
[1780065964361,26.78,72558.83,61.9,-0.59901,0.00023,24.20612]
[1780065964645,26.78,72553.63,61.9,-0.60021,0.00023,24.18541]
[1780065965909,26.77,72551.74,61.9,-0.60065,0.00023,24.17781]
[1780065966262,26.77,72556.77,61.9,-0.59949,0.00023,24.19787]
[1780065966855,26.77,72556.77,61.9,-0.59949,0.00023,24.19787]
[1780065967269,26.77,72562.99,61.9,-0.59806,0.00023,24.22238]
[1780065970720,26.77,72562.18,61.9,-0.59826,0.00023,24.21907]
[1780065970731,26.77,72562.18,61.9,-0.59826,0.00023,24.21907]
[1780065971297,26.77,72568.96,61.9,-0.59669,0.00023,24.24548]
[1780065972304,26.77,72574.08,61.9,-0.59552,0.00023,24.26515]
[1780065974489,26.77,72576.77,61.9,-0.5949,0.00023,24.27537]
[1780065974595,26.77,72576.77,61.9,-0.5949,0.00023,24.27537]
[1780065974597,26.77,72578.68,61.9,-0.59446,0.00023,24.28257]
[1780065974723,26.77,72578.68,61.9,-0.59446,0.00023,24.28257]
[1780065975209,26.77,72578.68,61.9,-0.59446,0.00023,24.28257]
[1780065975274,26.77,72578.68,61.9,-0.59446,0.00023,24.28257]
[1780065975600,26.77,72578.68,61.9,-0.59446,0.00023,24.28257]
[1780065975371,26.77,72569.71,61.9,-0.59654,0.00023,24.24811]
[1780065975740,26.77,72569.71,61.9,-0.59654,0.00023,24.24811]
[1780065975829,26.77,72569.71,61.9,-0.59654,0.00023,24.24811]
[1780065976334,26.77,72564.11,61.9,-0.59784,0.00023,24.22626]
[1780065977650,26.77,72564.11,61.9,-0.59784,0.00023,24.22626]
[1780065977926,26.76,72563.71,61.9,-0.59793,0.00023,24.22465]
[1780065980069,26.76,72568.34,61.9,-0.59687,0.00023,24.24261]
[1780065980072,26.76,72568.34,61.9,-0.59687,0.00023,24.24261]
[1780065980364,26.76,72565.36,61.9,-0.59756,0.00023,24.23095]
[1780065985399,26.76,72564.2,61.9,-0.59782,0.00023,24.22654]
[1780065985697,26.76,72564.2,61.9,-0.59782,0.00023,24.22654]
[1780065985811,26.76,72564.2,61.9,-0.59782,0.00023,24.22654]
[1780065986513,26.76,72564.2,61.9,-0.59782,0.00023,24.22654]
[1780065986611,26.76,72564.38,61.9,-0.59778,0.00023,24.2272]
[1780065988833,26.76,72564.28,61.9,-0.59781,0.00023,24.22672]
[1780065989118,26.76,72564.28,61.9,-0.59781,0.00023,24.22672]
[1780065989290,26.76,72564.28,61.9,-0.59781,0.00023,24.22672]
[1780065989297,26.76,72564.28,61.9,-0.59781,0.00023,24.22672]
[1780065989551,26.76,72564.28,61.9,-0.59781,0.00023,24.22672]
[1780065989653,26.76,72577.72,61.9,-0.59471,0.00023,24.27856]
[1780065989821,26.76,72577.72,61.9,-0.59471,0.00023,24.27856]
[1780065989869,26.76,72577.72,61.9,-0.59471,0.00023,24.27856]
[1780065990408,26.76,72577.72,61.9,-0.59471,0.00023,24.27856]
[1780065990434,26.76,72584.69,61.9,-0.59309,0.00023,24.3049]
[1780065991463,26.76,72574.91,61.9,-0.59537,0.00023,24.26455]
[1780065992448,26.76,72569.66,61.9,-0.59659,0.00023,24.24427]
[1780065993659,26.76,72565.69,61.9,-0.59751,0.00023,24.22878]
[1780065993779,26.76,72565.69,61.9,-0.59751,0.00023,24.22878]
[1780065993856,26.76,72565.69,61.9,-0.59751,0.00023,24.22878]
[1780065994204,26.76,72565.69,61.9,-0.59751,0.00023,24.22878]
[1780065994564,26.76,72565.69,61.9,-0.59751,0.00023,24.22878]
[1780065994570,26.76,72569.87,61.9,-0.59654,0.00023,24.24498]
[1780065994866,26.76,72569.87,61.9,-0.59654,0.00023,24.24498]
[1780065995610,26.76,72576.56,61.9,-0.595,0.00023,24.27064]
[1780065996770,26.76,72580.27,61.9,-0.59414,0.00023,24.28476]
[1780065997534,26.76,72580.27,61.9,-0.59414,0.00023,24.28476]
[1780065998445,26.76,72580.25,61.9,-0.59415,0.00023,24.2847]
[1780065998610,26.76,72580.25,61.9,-0.59415,0.00023,24.2847]
[1780065999533,26.76,72580.52,61.9,-0.59408,0.00023,24.28573]
[1780066000341,26.76,72582.97,61.9,-0.59351,0.00023,24.29499]
[1780066000422,26.76,72582.97,61.9,-0.59351,0.00023,24.29499]
[1780066000910,26.76,72586.3,61.9,-0.59274,0.00023,24.30748]
[1780066003589,26.76,72585.46,61.9,-0.59294,0.00023,24.30434]
[1780066003834,26.76,72583.99,61.9,-0.59328,0.00023,24.29883]
[1780066004910,26.76,72585.34,61.9,-0.59297,0.00023,24.30389]
[1780066005388,26.76,72585.34,61.9,-0.59297,0.00023,24.30389]
[1780066005398,26.76,72585.34,61.9,-0.59297,0.00023,24.30389]
[1780066005549,26.76,72576.53,61.9,-0.595,0.00023,24.27057]
[1780066006556,26.76,72571.19,61.9,-0.59624,0.00023,24.25]
[1780066007563,26.76,72564.4,61.9,-0.59782,0.00023,24.22354]
[1780066012598,26.75,72565.44,61.9,-0.59759,0.00023,24.22736]
[1780066017633,26.75,72565.23,61.9,-0.59766,0.00023,24.22629]
[1780066018247,26.75,72565.23,61.9,-0.59766,0.00023,24.22629]
[1780066018253,26.75,72565.23,61.9,-0.59766,0.00023,24.22629]
[1780066019841,26.75,72568.14,61.9,-0.59699,0.00023,24.23754]
[1780066019907,26.75,72568.14,61.9,-0.59699,0.00023,24.23754]
[1780066020716,26.75,72568.14,61.9,-0.59699,0.00023,24.23754]
[1780066020655,26.75,72573.74,61.9,-0.5957,0.00023,24.25914]
[1780066021098,26.75,72573.74,61.9,-0.5957,0.00023,24.25914]
[1780066021181,26.75,72573.74,61.9,-0.5957,0.00023,24.25914]
[1780066021662,26.74,72578.6,61.9,-0.59462,0.00023,24.27712]
[1780066022668,26.73,72584.41,61.9,-0.59327,0.00023,24.29903]
[1780066022902,26.73,72584.41,61.9,-0.59327,0.00023,24.29903]
[1780066023172,26.73,72584.41,61.9,-0.59327,0.00023,24.29903]
[1780066024477,26.73,72586.18,61.9,-0.59287,0.00023,24.30559]
[1780066024660,26.73,72586.18,61.9,-0.59287,0.00023,24.30559]
[1780066024703,26.73,72586.18,61.9,-0.59287,0.00023,24.30559]
[1780066024737,26.73,72586.18,61.9,-0.59287,0.00023,24.30559]
[1780066024831,26.73,72586.91,61.9,-0.5927,0.00023,24.30833]
[1780066024841,26.73,72586.91,61.9,-0.5927,0.00023,24.30833]
[1780066025445,26.73,72586.91,61.9,-0.5927,0.00023,24.30833]
[1780066025447,26.73,72586.91,61.9,-0.5927,0.00023,24.30833]
[1780066025706,26.73,72593.56,61.9,-0.59116,0.00023,24.33302]
[1780066027720,26.73,72600.57,61.9,-0.58953,0.00023,24.35862]
[1780066027919,26.73,72600.57,61.9,-0.58953,0.00023,24.35862]
[1780066030464,26.73,72601.36,61.9,-0.58935,0.00023,24.36143]
[1780066032495,26.73,72602.13,61.9,-0.58918,0.00023,24.36415]
[1780066036749,26.73,72603.15,61.9,-0.58895,0.00023,24.36773]
[1780066037126,26.73,72606.37,61.9,-0.5882,0.00023,24.37927]
[1780066037789,26.73,72612.66,61.9,-0.58674,0.00023,24.4016]
[1780066038616,26.73,72612.66,61.9,-0.58674,0.00023,24.4016]
[1780066041190,26.73,72618.06,61.9,-0.58548,0.00023,24.42059]
[1780066041201,26.73,72618.06,61.9,-0.58548,0.00023,24.42059]
[1780066041312,26.73,72618.06,61.9,-0.58548,0.00023,24.42059]
[1780066041613,26.73,72618.06,61.9,-0.58548,0.00023,24.42059]
[1780066041701,26.73,72620.37,61.9,-0.58494,0.00023,24.42865]
[1780066042152,26.73,72620.37,61.9,-0.58494,0.00023,24.42865]
[1780066042172,26.73,72620.37,61.9,-0.58494,0.00023,24.42865]
[1780066042198,26.73,72625.98,61.9,-0.58364,0.00023,24.44797]
[1780066043526,26.73,72625.98,61.9,-0.58364,0.00023,24.44797]
[1780066043790,26.73,72625.98,61.9,-0.58364,0.00023,24.44797]
[1780066043627,26.73,72630.5,61.9,-0.58259,0.00023,24.46332]
[1780066044745,26.73,72630.5,61.9,-0.58259,0.00023,24.46332]
[1780066043875,26.73,72636.24,61.9,-0.58125,0.00023,24.48259]
[1780066044909,26.73,72636.24,61.9,-0.58125,0.00023,24.48259]
[1780066045174,26.72,72643.41,61.9,-0.5796,0.00023,24.50599]
[1780066049329,26.71,72642.02,61.9,-0.57995,0.00023,24.50113]
[1780066050561,26.71,72642.95,61.9,-0.57973,0.00023,24.50415]
[1780066050882,26.71,72642.44,61.9,-0.57985,0.00023,24.50246]
[1780066050980,26.71,72635.44,61.9,-0.58149,0.00023,24.47925]
[1780066051890,26.71,72626.45,61.9,-0.5836,0.00023,24.44551]
[1780066056925,26.69,72622.73,61.9,-0.58455,0.00023,24.43162]
[1780066060438,26.69,72621.93,61.9,-0.58474,0.00023,24.42884]
[1780066060573,26.69,72621.93,61.9,-0.58474,0.00023,24.42884]
[1780066060644,26.69,72621.93,61.9,-0.58474,0.00023,24.42884]
[1780066060745,26.69,72624.43,61.9,-0.58415,0.00023,24.43746]
[1780066061659,26.69,72624.43,61.9,-0.58415,0.00023,24.43746]
[1780066061678,26.69,72624.43,61.9,-0.58415,0.00023,24.43746]
[1780066061706,26.69,72624.43,61.9,-0.58415,0.00023,24.43746]
[1780066062616,26.69,72627.8,61.9,-0.58337,0.00023,24.449]
[1780066062688,26.69,72627.8,61.9,-0.58337,0.00023,24.449]
[1780066062750,26.69,72639.56,61.9,-0.58062,0.00023,24.48858]
[1780066063164,26.69,72651.28,61.9,-0.57788,0.00023,24.52687]
[1780066063974,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066064835,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066064894,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066065316,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066065466,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066065618,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066065690,26.69,72655.88,61.9,-0.57681,0.00023,24.54158]
[1780066065791,26.68,72653.02,61.9,-0.5775,0.00023,24.53213]
[1780066065856,26.68,72653.02,61.9,-0.5775,0.00023,24.53213]
[1780066066425,26.68,72653.02,61.9,-0.5775,0.00023,24.53213]
[1780066066846,26.68,72649.05,61.9,-0.57843,0.00023,24.51931]
[1780066067225,26.68,72649.05,61.9,-0.57843,0.00023,24.51931]
[1780066067992,26.68,72648.56,61.9,-0.57855,0.00023,24.51771]
[1780066071269,26.68,72652.3,61.9,-0.57768,0.00023,24.52974]
[1780066071285,26.68,72652.3,61.9,-0.57768,0.00023,24.52974]
[1780066071556,26.68,72652.3,61.9,-0.57768,0.00023,24.52974]
[1780066073521,26.67,72649.17,61.9,-0.57841,0.00023,24.5196]
[1780066074162,26.67,72648.27,61.9,-0.57863,0.00023,24.51664]
[1780066075902,26.67,72647.81,61.9,-0.57874,0.00023,24.51513]
[1780066076461,26.67,72647.81,61.9,-0.57874,0.00023,24.51513]
[1780066077011,26.67,72651.43,61.9,-0.57789,0.00023,24.52681]
[1780066080572,26.67,72651.95,61.9,-0.57777,0.00023,24.52845]
[1780066080950,26.67,72652.58,61.9,-0.57763,0.00023,24.53043]
[1780066081063,26.67,72652.58,61.9,-0.57763,0.00023,24.53043]
[1780066081449,26.67,72652.58,61.9,-0.57763,0.00023,24.53043]
[1780066082113,26.67,72652.03,61.9,-0.57776,0.00023,24.52864]
[1780066082281,26.67,72647.53,61.9,-0.57881,0.00023,24.51406]
[1780066082954,26.67,72647.53,61.9,-0.57881,0.00023,24.51406]
[1780066083129,26.67,72637.06,61.9,-0.58126,0.00023,24.47953]
[1780066084200,26.67,72631.62,61.9,-0.58254,0.00023,24.46118]
[1780066084902,26.67,72631.62,61.9,-0.58254,0.00023,24.46118]
[1780066085337,26.67,72631.62,61.9,-0.58254,0.00023,24.46118]
[1780066086368,26.67,72631.44,61.9,-0.58258,0.00023,24.46057]
[1780066086647,26.67,72631.44,61.9,-0.58258,0.00023,24.46057]
[1780066086843,26.67,72631.44,61.9,-0.58258,0.00023,24.46057]
[1780066087407,26.67,72631.57,61.9,-0.58255,0.00023,24.461]
[1780066087855,26.67,72631.16,61.9,-0.58265,0.00023,24.4596]
[1780066088241,26.67,72631.16,61.9,-0.58265,0.00023,24.4596]
[1780066089109,26.67,72631.73,61.9,-0.58252,0.00023,24.46153]
[1780066089113,26.67,72631.73,61.9,-0.58252,0.00023,24.46153]
[1780066089252,26.67,72631.73,61.9,-0.58252,0.00023,24.46153]
[1780066089445,26.67,72631.73,61.9,-0.58252,0.00023,24.46153]
[1780066090299,26.67,72634.89,61.9,-0.58178,0.00023,24.47218]
[1780066090493,26.67,72649.83,61.9,-0.57828,0.00023,24.52144]
[1780066091572,26.67,72655.55,61.9,-0.57695,0.00023,24.53979]
[1780066093269,26.67,72655.49,61.9,-0.57696,0.00023,24.53956]
[1780066096385,26.66,72655.81,61.9,-0.5769,0.00023,24.54048]
[1780066102264,26.66,72654.36,61.9,-0.57725,0.00023,24.53563]
[1780066102878,26.66,72654.36,61.9,-0.57725,0.00023,24.53563]
[1780066102913,26.66,72654.36,61.9,-0.57725,0.00023,24.53563]
[1780066103271,26.66,72648.4,61.9,-0.57865,0.00023,24.51638]
[1780066104278,26.66,72642.54,61.9,-0.58003,0.00023,24.49717]
[1780066107117,26.65,72640.49,61.9,-0.58051,0.00023,24.49036]
[1780066111033,26.65,72644.29,61.9,-0.57962,0.00023,24.50285]
[1780066111054,26.65,72644.29,61.9,-0.57962,0.00023,24.50285]
[1780066114593,26.65,72648.45,61.9,-0.57866,0.00023,24.51312]
[1780066116991,26.65,72652.86,61.9,-0.57764,0.00023,24.5273]
[1780066118603,26.65,72652.76,61.9,-0.57766,0.00023,24.52695]
[1780066119383,26.65,72647.9,61.9,-0.57881,0.00023,24.51118]
[1780066121029,26.65,72646.9,61.9,-0.57904,0.00023,24.5079]
[1780066122532,26.65,72647.27,61.9,-0.57896,0.00023,24.50908]
[1780066122542,26.65,72647.27,61.9,-0.57896,0.00023,24.50908]
[1780066124061,26.65,72649.28,61.9,-0.57849,0.00023,24.51558]
[1780066124426,26.65,72649.28,61.9,-0.57849,0.00023,24.51558]
[1780066124611,26.65,72649.28,61.9,-0.57849,0.00023,24.51558]
[1780066124873,26.65,72654.54,61.9,-0.57726,0.00023,24.53251]
[1780066124947,26.65,72654.54,61.9,-0.57726,0.00023,24.53251]
[1780066125492,26.65,72654.54,61.9,-0.57726,0.00023,24.53251]
[1780066125593,26.65,72654.54,61.9,-0.57726,0.00023,24.53251]
[1780066125670,26.65,72665.15,61.9,-0.57477,0.00023,24.56597]
[1780066126406,26.65,72665.15,61.9,-0.57477,0.00023,24.56597]
[1780066126427,26.65,72665.15,61.9,-0.57477,0.00023,24.56597]
[1780066126581,26.65,72665.15,61.9,-0.57477,0.00023,24.56597]
[1780066126870,26.65,72665.15,61.9,-0.57477,0.00023,24.56597]
[1780066126884,26.64,72674.75,61.9,-0.57252,0.00023,24.59542]
[1780066126938,26.64,72674.75,61.9,-0.57252,0.00023,24.59542]
[1780066127011,26.64,72674.75,61.9,-0.57252,0.00023,24.59542]
[1780066127447,26.64,72674.75,61.9,-0.57252,0.00023,24.59542]
[1780066127870,26.63,72686.51,61.9,-0.56979,0.00024,24.63008]
[1780066128455,26.62,72681.04,61.9,-0.57112,0.00024,24.61338]
[1780066129784,26.62,72681.04,61.9,-0.57112,0.00024,24.61338]
[1780066131708,26.6,72678.62,61.9,-0.57174,0.00024,24.60563]
[1780066132482,26.59,72686.72,61.9,-0.56988,0.00024,24.62922]
[1780066135858,26.56,72688.72,61.9,-0.56949,0.00024,24.6341]
[1780066136788,26.54,72689.28,61.9,-0.56941,0.00024,24.63525]
[1780066137306,26.53,72686.91,61.9,-0.57001,0.00024,24.62779]
[1780066137729,26.53,72686.91,61.9,-0.57001,0.00024,24.62779]
[1780066143560,26.49,72684.95,61.9,-0.57058,0.00024,24.62081]
[1780066144567,26.48,72677.69,61.9,-0.57233,0.00024,24.59853]
[1780066145986,26.48,72674.62,61.9,-0.57306,0.00024,24.58912]
[1780066146414,26.48,72674.62,61.9,-0.57306,0.00024,24.58912]
[1780066149359,26.47,72669.79,61.9,-0.57421,0.00024,24.57412]
[1780066149382,26.47,72669.79,61.9,-0.57421,0.00024,24.57412]
[1780066149401,26.47,72669.79,61.9,-0.57421,0.00024,24.57412]
[1780066149430,26.47,72669.79,61.9,-0.57421,0.00024,24.57412]
[1780066149436,26.47,72669.79,61.9,-0.57421,0.00024,24.57412]
[1780066149602,26.47,72664.28,61.9,-0.57552,0.00024,24.55683]
[1780066150435,26.47,72664.28,61.9,-0.57552,0.00024,24.55683]
[1780066150459,26.47,72664.28,61.9,-0.57552,0.00024,24.55683]
[1780066150609,26.47,72665.24,61.9,-0.57529,0.00024,24.55985]
[1780066152193,26.47,72667.56,61.9,-0.57474,0.00024,24.56711]
[1780066152469,26.47,72667.56,61.9,-0.57474,0.00024,24.56711]
[1780066152623,26.47,72665.67,61.9,-0.57519,0.00024,24.56116]
[1780066156708,26.47,72667.02,61.9,-0.57488,0.00024,24.56532]
[1780066156770,26.47,72667.02,61.9,-0.57488,0.00024,24.56532]
[1780066156824,26.47,72666.65,61.9,-0.57497,0.00024,24.56414]
[1780066157657,26.47,72660.65,61.9,-0.57638,0.00024,24.54517]
[1780066158416,26.47,72660.65,61.9,-0.57638,0.00024,24.54517]
[1780066158703,26.47,72660.65,61.9,-0.57638,0.00024,24.54517]
[1780066159306,26.47,72662.31,61.9,-0.57599,0.00024,24.55045]
[1780066159365,26.47,72662.31,61.9,-0.57599,0.00024,24.55045]
[1780066159672,26.47,72670.19,61.9,-0.57413,0.00024,24.57517]
[1780066160928,26.47,72670.19,61.9,-0.57413,0.00024,24.57517]
[1780066160679,26.47,72674.5,61.9,-0.57312,0.00024,24.58845]
[1780066165713,26.46,72678.62,61.9,-0.57216,0.00024,24.60083]
[1780066167503,26.46,72678.76,61.9,-0.57213,0.00024,24.60122]
[1780066167647,26.46,72678.76,61.9,-0.57213,0.00024,24.60122]
[1780066167828,26.46,72675.58,61.9,-0.57289,0.00024,24.59149]
[1780066169339,26.46,72672.14,61.9,-0.5737,0.00024,24.58084]
[1780066174777,26.45,72674.34,61.9,-0.57323,0.00024,24.58398]
[1780066179813,26.44,72675.33,61.9,-0.57302,0.00024,24.58673]
[1780066182101,26.44,72675.85,61.9,-0.57291,0.00024,24.5882]
[1780066182834,26.43,72679.33,61.9,-0.57209,0.00024,24.59876]
[1780066183841,26.43,72683.79,61.9,-0.57103,0.00024,24.61218]
[1780066187050,26.43,72685.64,61.9,-0.57061,0.00024,24.61759]
[1780066190642,26.43,72684.47,61.9,-0.57089,0.00024,24.61398]
[1780066190815,26.43,72684.47,61.9,-0.57089,0.00024,24.61398]
[1780066190906,26.42,72681.58,61.9,-0.57158,0.00024,24.60525]
[1780066193543,26.42,72678.58,61.9,-0.5723,0.00024,24.59604]
[1780066193925,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194054,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194304,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194399,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194405,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194536,26.42,72673.67,61.9,-0.57347,0.00024,24.58092]
[1780066194932,26.42,72662.45,61.9,-0.57613,0.00024,24.54571]
[1780066195171,26.42,72662.45,61.9,-0.57613,0.00024,24.54571]
[1780066195226,26.42,72662.45,61.9,-0.57613,0.00024,24.54571]
[1780066195374,26.42,72662.45,61.9,-0.57613,0.00024,24.54571]
[1780066195940,26.42,72650.79,61.9,-0.57889,0.00024,24.50799]
[1780066197953,26.42,72648.37,61.9,-0.57946,0.00024,24.50003]
[1780066199008,26.42,72647.29,61.9,-0.57971,0.00024,24.49646]
[1780066199973,26.42,72637.48,61.9,-0.58203,0.00024,24.46354]
[1780066202290,26.42,72637.85,61.9,-0.58194,0.00024,24.46481]
[1780066202372,26.42,72637.85,61.9,-0.58194,0.00024,24.46481]
[1780066202665,26.42,72637.85,61.9,-0.58194,0.00024,24.46481]
[1780066202994,26.42,72644.31,61.9,-0.58041,0.00024,24.48658]
[1780066204001,26.42,72648.72,61.9,-0.57937,0.00024,24.50123]
[1780066205110,26.42,72648.72,61.9,-0.57937,0.00024,24.50123]
[1780066205220,26.42,72648.72,61.9,-0.57937,0.00024,24.50123]
[1780066205923,26.42,72648.72,61.9,-0.57937,0.00024,24.50123]
[1780066206920,26.42,72664.41,61.9,-0.57566,0.00024,24.55197]
[1780066207438,26.42,72664.41,61.9,-0.57566,0.00024,24.55197]
[1780066213064,26.42,72668.19,61.9,-0.57478,0.00024,24.56376]
[1780066214357,26.42,72668.19,61.9,-0.57478,0.00024,24.56376]
[1780066216085,26.42,72676.33,61.9,-0.57285,0.00024,24.58896]
[1780066219597,26.42,72678.24,61.9,-0.5724,0.00024,24.59481]
[1780066220660,26.42,72684.72,61.9,-0.57087,0.00024,24.61439]
[1780066223103,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223106,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223284,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223404,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223423,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223538,26.42,72688.04,61.9,-0.57008,0.00024,24.62427]
[1780066223603,26.42,72689.45,61.9,-0.56975,0.00024,24.62842]
[1780066224185,26.42,72689.45,61.9,-0.56975,0.00024,24.62842]
[1780066224260,26.42,72689.45,61.9,-0.56975,0.00024,24.62842]
[1780066224645,26.42,72689.45,61.9,-0.56975,0.00024,24.62842]
[1780066224700,26.41,72699.14,61.9,-0.56745,0.00024,24.65657]
[1780066225512,26.41,72699.14,61.9,-0.56745,0.00024,24.65657]
[1780066225543,26.41,72699.14,61.9,-0.56745,0.00024,24.65657]
[1780066225610,26.41,72712.83,61.9,-0.5642,0.00024,24.69506]
[1780066226650,26.41,72712.83,61.9,-0.5642,0.00024,24.69506]
[1780066226886,26.41,72712.83,61.9,-0.5642,0.00024,24.69506]
[1780066226915,26.42,72716.79,61.9,-0.56325,0.00024,24.7059]
[1780066227704,26.42,72716.79,61.9,-0.56325,0.00024,24.7059]
[1780066227896,26.42,72716.79,61.9,-0.56325,0.00024,24.7059]
[1780066228033,26.42,72717.52,61.9,-0.56308,0.00024,24.70789]
[1780066229173,26.42,72717.88,61.9,-0.56299,0.00024,24.70887]
[1780066229292,26.42,72717.88,61.9,-0.56299,0.00024,24.70887]
[1780066229365,26.42,72717.88,61.9,-0.56299,0.00024,24.70887]
[1780066229378,26.42,72717.88,61.9,-0.56299,0.00024,24.70887]
[1780066230351,26.42,72719.04,61.9,-0.56271,0.00024,24.71203]
[1780066230805,26.42,72723.31,61.9,-0.56169,0.00024,24.72347]
[1780066231400,26.42,72723.31,61.9,-0.56169,0.00024,24.72347]
[1780066231535,26.42,72723.31,61.9,-0.56169,0.00024,24.72347]
[1780066231612,26.42,72727.77,61.9,-0.56064,0.00024,24.73199]
[1780066232883,26.42,72727.77,61.9,-0.56064,0.00024,24.73199]
[1780066232908,26.42,72736.67,61.9,-0.55852,0.00024,24.75495]
[1780066233238,26.42,72736.67,61.9,-0.55852,0.00024,24.75495]
[1780066233445,26.42,72736.67,61.9,-0.55852,0.00024,24.75495]
[1780066233542,26.42,72736.67,61.9,-0.55852,0.00024,24.75495]
[1780066238250,26.42,72742.19,61.9,-0.55721,0.00024,24.76882]
[1780066243518,26.42,72742.29,61.9,-0.55719,0.00024,24.76904]
[1780066246915,26.42,72741.59,61.9,-0.55736,0.00024,24.76728]
[1780066246960,26.42,72741.59,61.9,-0.55736,0.00024,24.76728]
[1780066246974,26.42,72741.59,61.9,-0.55736,0.00024,24.76728]
[1780066247052,26.42,72741.75,61.9,-0.55732,0.00024,24.76767]
[1780066247313,26.42,72741.75,61.9,-0.55732,0.00024,24.76767]
[1780066247321,26.42,72727.59,61.9,-0.56069,0.00024,24.73146]
[1780066248191,26.42,72727.59,61.9,-0.56069,0.00024,24.73146]
[1780066248710,26.42,72716.63,61.9,-0.5633,0.00024,24.70222]
[1780066251062,26.42,72716.58,61.9,-0.56331,0.00024,24.70211]
[1780066252963,26.42,72716.17,61.9,-0.5634,0.00024,24.70101]
[1780066253592,26.42,72716.19,61.9,-0.5634,0.00024,24.7011]
[1780066253745,26.42,72716.19,61.9,-0.5634,0.00024,24.7011]
[1780066254031,26.42,72720.76,61.9,-0.56231,0.00024,24.71346]
[1780066254089,26.42,72720.76,61.9,-0.56231,0.00024,24.71346]
[1780066254690,26.42,72734.49,61.9,-0.55904,0.00024,24.74942]
[1780066255377,26.42,72739.04,61.9,-0.55795,0.00024,24.76097]
[1780066256384,26.42,72740.14,61.9,-0.55769,0.00024,24.76374]
[1780066258398,26.42,72745.38,61.9,-0.55645,0.00024,24.77675]
[1780066259620,26.42,72745.38,61.9,-0.55645,0.00024,24.77675]
[1780066265448,26.42,72750.7,61.9,-0.55518,0.00024,24.78967]
[1780066269477,26.41,72745.87,61.9,-0.55634,0.00024,24.77786]
[1780066270519,26.41,72745.87,61.9,-0.55634,0.00024,24.77786]
[1780066271113,26.41,72745.56,61.9,-0.55641,0.00024,24.77709]
[1780066271137,26.41,72745.56,61.9,-0.55641,0.00024,24.77709]
[1780066271163,26.41,72745.56,61.9,-0.55641,0.00024,24.77709]
[1780066271247,26.41,72745.56,61.9,-0.55641,0.00024,24.77709]
[1780066271494,26.41,72737.84,61.9,-0.55825,0.00024,24.75782]
[1780066272123,26.41,72737.84,61.9,-0.55825,0.00024,24.75782]
[1780066272552,26.41,72737.84,61.9,-0.55825,0.00024,24.75782]
[1780066272558,26.41,72729.37,61.9,-0.56027,0.00024,24.73608]
[1780066276234,26.42,72725.59,61.9,-0.56117,0.00024,24.7262]
[1780066276418,26.42,72725.59,61.9,-0.56117,0.00024,24.7262]
[1780066276536,26.42,72725.59,61.9,-0.56117,0.00024,24.7262]
[1780066276735,26.42,72717.9,61.9,-0.563,0.00024,24.70567]
[1780066277536,26.42,72710.8,61.9,-0.56468,0.00024,24.68625]
[1780066279877,26.42,72708.72,61.9,-0.56518,0.00024,24.68049]
[1780066280095,26.42,72708.84,61.9,-0.56515,0.00024,24.68083]
[1780066284287,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066284291,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066284412,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066284484,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066284561,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066284714,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066285010,26.42,72708.06,61.9,-0.56533,0.00024,24.67872]
[1780066285032,26.42,72717.36,61.9,-0.56311,0.00024,24.7043]
[1780066285362,26.42,72717.36,61.9,-0.56311,0.00024,24.7043]
[1780066285884,26.42,72717.36,61.9,-0.56311,0.00024,24.7043]
[1780066286018,26.42,72717.36,61.9,-0.56311,0.00024,24.7043]
[1780066286059,26.42,72785.73,61.9,-0.54682,0.00024,24.86893]
[1780066286099,26.42,72785.73,61.9,-0.54682,0.00024,24.86893]
[1780066286166,26.42,72785.73,61.9,-0.54682,0.00024,24.86893]
[1780066287028,26.42,72785.73,61.9,-0.54682,0.00024,24.86893]
[1780066287094,26.42,72859.61,61.9,-0.52913,0.00024,25.00011]
[1780066287546,26.42,72859.61,61.9,-0.52913,0.00024,25.00011]
[1780066287605,26.42,72859.61,61.9,-0.52913,0.00024,25.00011]
[1780066288183,26.42,72924.18,61.9,-0.51365,0.00024,25.07451]
[1780066288296,26.42,72924.18,61.9,-0.51365,0.00024,25.07451]
[1780066288582,26.42,72924.18,61.9,-0.51365,0.00024,25.07451]
[1780066288788,26.42,72924.18,61.9,-0.51365,0.00024,25.07451]
[1780066289038,26.42,72924.18,61.9,-0.51365,0.00024,25.07451]
[1780066289071,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066289260,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066289329,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066289380,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066289572,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066289856,26.42,72954.85,61.9,-0.50629,0.00024,25.09663]
[1780066290007,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290144,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290436,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290503,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290638,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290841,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066290898,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066291038,26.41,72965.22,61.9,-0.5038,0.00024,25.10218]
[1780066291115,26.42,72962.74,61.9,-0.5044,0.00024,25.09773]
[1780066291298,26.42,72962.74,61.9,-0.5044,0.00024,25.09773]
[1780066291749,26.42,72962.74,61.9,-0.5044,0.00024,25.09773]
[1780066291941,26.42,72962.74,61.9,-0.5044,0.00024,25.09773]
[1780066291957,26.42,72938.27,61.9,-0.51027,0.00024,25.08253]
[1780066292519,26.42,72938.27,61.9,-0.51027,0.00024,25.08253]
[1780066292809,26.42,72938.27,61.9,-0.51027,0.00024,25.08253]
[1780066293005,26.42,72938.27,61.9,-0.51027,0.00024,25.08253]
[1780066293039,26.42,72912.45,61.9,-0.51647,0.00024,25.06059]
[1780066293482,26.42,72912.45,61.9,-0.51647,0.00024,25.06059]
[1780066293849,26.42,72904.88,61.9,-0.51828,0.00024,25.05301]
[1780066294495,26.42,72904.88,61.9,-0.51828,0.00024,25.05301]
[1780066294894,26.42,72904.88,61.9,-0.51828,0.00024,25.05301]
[1780066295034,26.42,72904.88,61.9,-0.51828,0.00024,25.05301]
[1780066294932,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295146,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295167,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295195,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295290,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295716,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295742,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295805,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295867,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295883,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066295983,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066296023,26.42,72898.41,61.9,-0.51983,0.00024,25.04612]
[1780066296135,26.42,72892.64,61.9,-0.52122,0.00024,25.03966]
[1780066296299,26.42,72892.64,61.9,-0.52122,0.00024,25.03966]
[1780066296377,26.42,72892.64,61.9,-0.52122,0.00024,25.03966]
[1780066296411,26.42,72892.64,61.9,-0.52122,0.00024,25.03966]
[1780066297061,26.42,72892.64,61.9,-0.52122,0.00024,25.03966]
[1780066297011,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297189,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297337,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297464,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297626,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297744,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297802,26.42,72888.97,61.9,-0.5221,0.00024,25.0354]
[1780066297887,26.42,72874.17,61.9,-0.52566,0.00024,25.01693]
[1780066298175,26.42,72874.17,61.9,-0.52566,0.00024,25.01693]
[1780066298189,26.42,72874.17,61.9,-0.52566,0.00024,25.01693]
[1780066298230,26.42,72874.17,61.9,-0.52566,0.00024,25.01693]
[1780066299034,26.42,72874.17,61.9,-0.52566,0.00024,25.01693]
[1780066299049,26.41,72872.1,61.9,-0.52615,0.00024,25.01419]
[1780066299491,26.41,72872.1,61.9,-0.52615,0.00024,25.01419]
[1780066299636,26.41,72872.1,61.9,-0.52615,0.00024,25.01419]
[1780066300032,26.41,72872.1,61.9,-0.52615,0.00024,25.01419]
[1780066299731,26.41,72865.22,61.9,-0.5278,0.00024,25.00481]
[1780066300278,26.41,72865.22,61.9,-0.5278,0.00024,25.00481]
[1780066300368,26.41,72865.22,61.9,-0.5278,0.00024,25.00481]
[1780066300617,26.41,72865.22,61.9,-0.5278,0.00024,25.00481]
[1780066301039,26.41,72865.22,61.9,-0.5278,0.00024,25.00481]
[1780066301117,26.41,72847.7,61.9,-0.532,0.00024,24.97901]
[1780066301422,26.41,72847.7,61.9,-0.532,0.00024,24.97901]
[1780066301620,26.41,72847.7,61.9,-0.532,0.00024,24.97901]
[1780066301927,26.41,72847.7,61.9,-0.532,0.00024,24.97901]
[1780066302040,26.41,72839.2,61.9,-0.53404,0.00024,24.96549]
[1780066302314,26.41,72839.2,61.9,-0.53404,0.00024,24.96549]
[1780066302447,26.41,72839.2,61.9,-0.53404,0.00024,24.96549]
[1780066302646,26.41,72839.2,61.9,-0.53404,0.00024,24.96549]
[1780066302988,26.41,72839.2,61.9,-0.53404,0.00024,24.96549]
[1780066303087,26.41,72827.58,61.9,-0.53683,0.00024,24.94595]
[1780066303732,26.41,72827.58,61.9,-0.53683,0.00024,24.94595]
[1780066304244,26.41,72824.38,61.9,-0.53759,0.00024,24.94036]
[1780066304479,26.41,72824.38,61.9,-0.53759,0.00024,24.94036]
[1780066304564,26.41,72824.38,61.9,-0.53759,0.00024,24.94036]
[1780066304795,26.41,72823.92,61.9,-0.5377,0.00024,24.93955]
[1780066305263,26.41,72823.92,61.9,-0.5377,0.00024,24.93955]
[1780066305491,26.41,72823.92,61.9,-0.5377,0.00024,24.93955]
[1780066306257,26.41,72823.35,61.9,-0.53784,0.00024,24.93854]
[1780066306506,26.41,72823.35,61.9,-0.53784,0.00024,24.93854]
[1780066306530,26.41,72823.35,61.9,-0.53784,0.00024,24.93854]
[1780066306842,26.41,72823.35,61.9,-0.53784,0.00024,24.93854]
[1780066306845,26.41,72829.73,61.9,-0.53631,0.00024,24.94963]
[1780066307814,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066308263,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066308414,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066308514,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066308863,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066308975,26.41,72842.13,61.9,-0.53334,0.00024,24.97019]
[1780066309046,26.41,72847.14,61.9,-0.53214,0.00024,24.97811]
[1780066309543,26.41,72847.14,61.9,-0.53214,0.00024,24.97811]
[1780066309786,26.41,72847.14,61.9,-0.53214,0.00024,24.97811]
[1780066309990,26.41,72847.14,61.9,-0.53214,0.00024,24.97811]
[1780066310040,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066310355,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066310485,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066310720,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066310832,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066310984,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066311025,26.41,72860.63,61.9,-0.52891,0.00024,24.99828]
[1780066311037,26.41,72867.71,61.9,-0.52721,0.00024,25.00822]
[1780066312094,26.41,72867.71,61.9,-0.52721,0.00024,25.00822]
[1780066312138,26.41,72867.71,61.9,-0.52721,0.00024,25.00822]
[1780066312113,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066312223,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066312488,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066312663,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066312865,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066312906,26.41,72892.75,61.9,-0.52121,0.00024,25.03975]
[1780066313022,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313180,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313478,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313511,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313878,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313900,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066313921,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066314074,26.41,72921.19,61.9,-0.51438,0.00024,25.06867]
[1780066314131,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066314453,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066314733,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066314757,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066314836,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066314991,26.41,72934.25,61.9,-0.51124,0.00024,25.07949]
[1780066315032,26.41,72944.96,61.9,-0.50867,0.00024,25.08721]
[1780066315453,26.41,72944.96,61.9,-0.50867,0.00024,25.08721]
[1780066316015,26.41,72944.96,61.9,-0.50867,0.00024,25.08721]
[1780066316131,26.41,72931.98,61.9,-0.51179,0.00024,25.07772]
[1780066316290,26.41,72931.98,61.9,-0.51179,0.00024,25.07772]
[1780066316641,26.41,72931.98,61.9,-0.51179,0.00024,25.07772]
[1780066317050,26.41,72931.98,61.9,-0.51179,0.00024,25.07772]
[1780066317153,26.41,72922.22,61.9,-0.51413,0.00024,25.06958]
[1780066317378,26.41,72922.22,61.9,-0.51413,0.00024,25.06958]
[1780066317571,26.41,72922.22,61.9,-0.51413,0.00024,25.06958]
[1780066317806,26.41,72922.22,61.9,-0.51413,0.00024,25.06958]
[1780066318212,26.41,72918.01,61.9,-0.51514,0.00024,25.0658]
[1780066319338,26.41,72918.37,61.9,-0.51505,0.00024,25.06613]
[1780066319669,26.41,72918.37,61.9,-0.51505,0.00024,25.06613]
[1780066319706,26.41,72918.37,61.9,-0.51505,0.00024,25.06613]
[1780066320247,26.41,72922.73,61.9,-0.51401,0.00024,25.07002]
[1780066320441,26.41,72922.73,61.9,-0.51401,0.00024,25.07002]
[1780066320865,26.41,72922.73,61.9,-0.51401,0.00024,25.07002]
[1780066321003,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321350,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321620,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321636,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321715,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321829,26.41,72926.89,61.9,-0.51301,0.00024,25.07358]
[1780066321971,26.41,72927.28,61.9,-0.51292,0.00024,25.07391]
[1780066322923,26.41,72927.28,61.9,-0.51292,0.00024,25.07391]
[1780066322957,26.41,72927.28,61.9,-0.51292,0.00024,25.07391]
[1780066322982,26.41,72923.24,61.9,-0.51389,0.00024,25.07047]
[1780066323760,26.41,72923.24,61.9,-0.51389,0.00024,25.07047]
[1780066323939,26.41,72923.24,61.9,-0.51389,0.00024,25.07047]
[1780066324198,26.41,72923.24,61.9,-0.51389,0.00024,25.07047]
[1780066324101,26.41,72906.94,61.9,-0.5178,0.00024,25.05509]
[1780066324485,26.41,72906.94,61.9,-0.5178,0.00024,25.05509]
[1780066325140,26.41,72906.94,61.9,-0.5178,0.00024,25.05509]
[1780066324996,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066325255,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066325264,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066325675,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066325703,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066325856,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066326044,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066326131,26.41,72901.35,61.9,-0.51914,0.00024,25.04926]
[1780066326176,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066326355,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066326809,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066326916,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066326945,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066326987,26.41,72892.39,61.9,-0.52129,0.00024,25.03933]
[1780066327010,26.41,72881.88,61.9,-0.52382,0.00024,25.02675]
[1780066327877,26.41,72881.88,61.9,-0.52382,0.00024,25.02675]
[1780066327883,26.41,72881.88,61.9,-0.52382,0.00024,25.02675]
[1780066327938,26.41,72881.88,61.9,-0.52382,0.00024,25.02675]
[1780066328023,26.41,72878.62,61.9,-0.5246,0.00024,25.02264]
[1780066328410,26.41,72878.62,61.9,-0.5246,0.00024,25.02264]
[1780066328850,26.41,72878.62,61.9,-0.5246,0.00024,25.02264]
[1780066329115,26.41,72878.62,61.9,-0.5246,0.00024,25.02264]
[1780066329167,26.41,72871.39,61.9,-0.52633,0.00024,25.01319]
[1780066330035,26.41,72876.06,61.9,-0.52521,0.00024,25.01935]
[1780066330345,26.41,72876.06,61.9,-0.52521,0.00024,25.01935]
[1780066330529,26.41,72876.06,61.9,-0.52521,0.00024,25.01935]
[1780066331250,26.41,72880.2,61.9,-0.52422,0.00024,25.02464]
[1780066332051,26.41,72887.33,61.9,-0.52251,0.00024,25.03339]
[1780066332236,26.41,72887.33,61.9,-0.52251,0.00024,25.03339]
[1780066332536,26.41,72887.33,61.9,-0.52251,0.00024,25.03339]
[1780066332865,26.41,72887.33,61.9,-0.52251,0.00024,25.03339]
[1780066333389,26.41,72886.72,61.9,-0.52266,0.00024,25.03266]
[1780066333628,26.41,72886.72,61.9,-0.52266,0.00024,25.03266]
[1780066334113,26.41,72886.72,61.9,-0.52266,0.00024,25.03266]
[1780066334215,26.41,72886.75,61.9,-0.52265,0.00024,25.03269]
[1780066334786,26.41,72886.75,61.9,-0.52265,0.00024,25.03269]
[1780066335143,26.41,72886.75,61.9,-0.52265,0.00024,25.03269]
[1780066335409,26.4,72883.03,61.9,-0.52355,0.00024,25.02815]
[1780066335534,26.4,72883.03,61.9,-0.52355,0.00024,25.02815]
[1780066335564,26.4,72883.03,61.9,-0.52355,0.00024,25.02815]
[1780066335840,26.4,72883.03,61.9,-0.52355,0.00024,25.02815]
[1780066336112,26.4,72883.03,61.9,-0.52355,0.00024,25.02815]
[1780066336143,26.4,72880.92,61.9,-0.52405,0.00024,25.02552]
[1780066336286,26.4,72880.92,61.9,-0.52405,0.00024,25.02552]
[1780066336742,26.4,72880.92,61.9,-0.52405,0.00024,25.02552]
[1780066337088,26.4,72881.22,61.9,-0.52398,0.00024,25.02589]
[1780066337294,26.4,72881.22,61.9,-0.52398,0.00024,25.02589]
[1780066337963,26.4,72881.22,61.9,-0.52398,0.00024,25.02589]
[1780066337993,26.4,72881.22,61.9,-0.52398,0.00024,25.02589]
[1780066338039,26.4,72881.22,61.9,-0.52398,0.00024,25.02589]
[1780066338095,26.4,72900.06,61.9,-0.51946,0.00024,25.04785]
[1780066338313,26.4,72900.06,61.9,-0.51946,0.00024,25.04785]
[1780066338506,26.4,72900.06,61.9,-0.51946,0.00024,25.04785]
[1780066339102,26.4,72928.38,61.9,-0.51266,0.00024,25.0748]
[1780066339381,26.4,72928.38,61.9,-0.51266,0.00024,25.0748]
[1780066339917,26.4,72928.38,61.9,-0.51266,0.00024,25.0748]
[1780066340120,26.4,72928.38,61.9,-0.51266,0.00024,25.0748]
[1780066340124,26.4,72935.96,61.9,-0.51084,0.00024,25.08078]
[1780066340250,26.4,72935.96,61.9,-0.51084,0.00024,25.08078]
[1780066340273,26.4,72935.96,61.9,-0.51084,0.00024,25.08078]
[1780066340627,26.4,72935.96,61.9,-0.51084,0.00024,25.08078]
[1780066341141,26.4,72935.96,61.9,-0.51084,0.00024,25.08078]
[1780066341208,26.4,72927.61,61.9,-0.51284,0.00024,25.07417]
[1780066341652,26.4,72927.61,61.9,-0.51284,0.00024,25.07417]
[1780066342173,26.4,72927.61,61.9,-0.51284,0.00024,25.07417]
[1780066342200,26.4,72911.5,61.9,-0.51671,0.00024,25.05962]
[1780066343062,26.4,72911.5,61.9,-0.51671,0.00024,25.05962]
[1780066343709,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066343792,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066343838,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066343841,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066344102,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066344112,26.4,72907.38,61.9,-0.5177,0.00024,25.05552]
[1780066344163,26.4,72919.69,61.9,-0.51474,0.00024,25.06731]
[1780066344636,26.4,72919.69,61.9,-0.51474,0.00024,25.06731]
[1780066344651,26.4,72919.69,61.9,-0.51474,0.00024,25.06731]
[1780066344788,26.4,72919.69,61.9,-0.51474,0.00024,25.06731]
[1780066345165,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066345353,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066345386,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066345876,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066345896,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066346088,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066346186,26.4,72934.45,61.9,-0.5112,0.00024,25.07963]
[1780066346186,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066346241,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066346281,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066346293,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066346647,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066346871,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066347034,26.4,72938.64,61.9,-0.51019,0.00024,25.08277]
[1780066347180,26.4,72964.33,61.9,-0.50402,0.00024,25.09852]
[1780066347319,26.4,72964.33,61.9,-0.50402,0.00024,25.09852]
[1780066347657,26.4,72964.33,61.9,-0.50402,0.00024,25.09852]
[1780066347947,26.4,72964.33,61.9,-0.50402,0.00024,25.09852]
[1780066348035,26.4,72964.33,61.9,-0.50402,0.00024,25.09852]
[1780066348194,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348236,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348430,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348484,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348810,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348813,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066348955,26.4,72982.93,61.9,-0.49956,0.00024,25.10618]
[1780066349201,26.4,72987.82,61.9,-0.49838,0.00024,25.10767]
[1780066349839,26.4,72987.82,61.9,-0.49838,0.00024,25.10767]
[1780066350208,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350282,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350325,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350334,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350658,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350714,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066350732,26.4,72976.73,61.9,-0.50105,0.00024,25.10398]
[1780066351215,26.4,72954.1,61.9,-0.50648,0.00024,25.08976]
[1780066351895,26.4,72954.1,61.9,-0.50648,0.00024,25.08976]
[1780066351954,26.4,72954.1,61.9,-0.50648,0.00024,25.08976]
[1780066352188,26.4,72954.1,61.9,-0.50648,0.00024,25.08976]
[1780066352222,26.4,72951.47,61.9,-0.50712,0.00024,25.08817]
[1780066352471,26.4,72951.47,61.9,-0.50712,0.00024,25.08817]
[1780066352488,26.4,72951.47,61.9,-0.50712,0.00024,25.08817]
[1780066352618,26.4,72951.47,61.9,-0.50712,0.00024,25.08817]
[1780066353171,26.4,72951.47,61.9,-0.50712,0.00024,25.08817]
[1780066353229,26.4,72949.9,61.9,-0.50749,0.00024,25.0872]
[1780066353293,26.4,72949.9,61.9,-0.50749,0.00024,25.0872]
[1780066354019,26.4,72949.9,61.9,-0.50749,0.00024,25.0872]
[1780066354236,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066354642,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066354703,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066354919,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066355139,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066355142,26.4,72943.83,61.9,-0.50895,0.00024,25.08322]
[1780066355243,26.4,72944.38,61.9,-0.50882,0.00024,25.0836]
[1780066356436,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066356469,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066357002,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066357161,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066357688,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066357698,26.4,72944.2,61.9,-0.50886,0.00024,25.08347]
[1780066358171,26.4,72932.3,61.9,-0.51172,0.00024,25.07474]
[1780066359255,26.4,72932.3,61.9,-0.51172,0.00024,25.07474]
[1780066358933,26.4,72918.75,61.9,-0.51498,0.00024,25.06323]
[1780066359271,26.4,72909.39,61.9,-0.51723,0.00024,25.05431]
[1780066360815,26.4,72909.39,61.9,-0.51723,0.00024,25.05431]
[1780066361208,26.4,72909.39,61.9,-0.51723,0.00024,25.05431]
[1780066361366,26.4,72911.72,61.9,-0.51667,0.00024,25.05661]
[1780066361439,26.4,72911.72,61.9,-0.51667,0.00024,25.05661]
[1780066362267,26.4,72915.28,61.9,-0.51581,0.00024,25.06002]
[1780066362579,26.4,72915.28,61.9,-0.51581,0.00024,25.06002]
[1780066362934,26.4,72915.28,61.9,-0.51581,0.00024,25.06002]
[1780066363035,26.4,72924.75,61.9,-0.51354,0.00024,25.06853]
[1780066363291,26.4,72924.75,61.9,-0.51354,0.00024,25.06853]
[1780066364118,26.4,72924.75,61.9,-0.51354,0.00024,25.06853]
[1780066364149,26.4,72931.28,61.9,-0.51197,0.00024,25.07393]
[1780066364526,26.4,72931.28,61.9,-0.51197,0.00024,25.07393]
[1780066364642,26.4,72931.28,61.9,-0.51197,0.00024,25.07393]
[1780066364686,26.4,72931.28,61.9,-0.51197,0.00024,25.07393]
[1780066364751,26.4,72931.28,61.9,-0.51197,0.00024,25.07393]
[1780066365652,26.4,72933.51,61.9,-0.51143,0.00024,25.07569]
[1780066367066,26.4,72931.79,61.9,-0.51185,0.00024,25.07434]
[1780066367820,26.4,72927.29,61.9,-0.51293,0.00024,25.07068]
[1780066367914,26.4,72927.29,61.9,-0.51293,0.00024,25.07068]
[1780066368915,26.4,72923.18,61.9,-0.51392,0.00024,25.06718]
[1780066370723,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066370837,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066370871,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066370901,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066371099,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066371122,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066371159,26.39,72924.59,61.9,-0.51358,0.00024,25.06839]
[1780066371241,26.39,72925.61,61.9,-0.51333,0.00024,25.06926]
[1780066371358,26.39,72934.49,61.9,-0.5112,0.00024,25.07644]
[1780066372742,26.39,72934.49,61.9,-0.5112,0.00024,25.07644]
[1780066372831,26.39,72943.39,61.9,-0.50906,0.00024,25.08292]
[1780066373875,26.39,72943.39,61.9,-0.50906,0.00024,25.08292]
[1780066374144,26.39,72943.39,61.9,-0.50906,0.00024,25.08292]
[1780066374637,26.39,72945.6,61.9,-0.50853,0.00024,25.08441]
[1780066375131,26.39,72945.6,61.9,-0.50853,0.00024,25.08441]
[1780066375826,26.39,72949.01,61.9,-0.50771,0.00024,25.08663]
[1780066375882,26.39,72955.03,61.9,-0.50627,0.00024,25.09029]
[1780066377359,26.38,72958.44,61.9,-0.50545,0.00024,25.09222]
[1780066377549,26.38,72958.44,61.9,-0.50545,0.00024,25.09222]
[1780066377930,26.38,72958.44,61.9,-0.50545,0.00024,25.09222]
[1780066377970,26.38,72958.44,61.9,-0.50545,0.00024,25.09222]
[1780066380292,26.38,72950.91,61.9,-0.50726,0.00024,25.08781]
[1780066380590,26.38,72950.91,61.9,-0.50726,0.00024,25.08781]
[1780066380782,26.38,72950.91,61.9,-0.50726,0.00024,25.08781]
[1780066381047,26.38,72950.91,61.9,-0.50726,0.00024,25.08781]
[1780066381410,26.38,72952.77,61.9,-0.50682,0.00024,25.08895]
[1780066382112,26.38,72952.77,61.9,-0.50682,0.00024,25.08895]
[1780066382308,26.37,72957.25,61.9,-0.50574,0.00024,25.09156]
[1780066382556,26.37,72957.25,61.9,-0.50574,0.00024,25.09156]
[1780066382783,26.37,72957.25,61.9,-0.50574,0.00024,25.09156]
[1780066382862,26.37,72957.25,61.9,-0.50574,0.00024,25.09156]
[1780066383083,26.37,72957.25,61.9,-0.50574,0.00024,25.09156]
[1780066383278,26.37,72970.29,61.9,-0.50261,0.00024,25.0981]
[1780066383931,26.37,72970.29,61.9,-0.50261,0.00024,25.0981]
[1780066384033,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066384537,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066384950,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066385049,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066385154,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066385275,26.37,72977.06,61.9,-0.50098,0.00024,25.10089]
[1780066385231,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066385313,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066385547,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066385905,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066385991,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066386002,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066386007,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066386072,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066386193,26.37,72979.08,61.9,-0.50049,0.00024,25.10164]
[1780066386223,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386346,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386573,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386606,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386612,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386747,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066386943,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066387105,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066387154,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066387195,26.37,72998.78,61.9,-0.49576,0.00024,25.10702]
[1780066387236,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066387463,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066387560,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066387892,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066387909,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066388002,26.37,73006.62,61.9,-0.49387,0.00024,25.10817]
[1780066388254,26.37,72992.78,61.9,-0.4972,0.00024,25.10576]
[1780066388460,26.37,72992.78,61.9,-0.4972,0.00024,25.10576]
[1780066389006,26.37,72968.34,61.9,-0.50308,0.00024,25.09722]
[1780066389901,26.37,72963.19,61.9,-0.50431,0.00024,25.09473]
[1780066390631,26.37,72963.19,61.9,-0.50431,0.00024,25.09473]
[1780066391141,26.37,72963.19,61.9,-0.50431,0.00024,25.09473]
[1780066391441,26.37,72961.67,61.9,-0.50468,0.00024,25.09395]
[1780066392221,26.37,72961.67,61.9,-0.50468,0.00024,25.09395]
[1780066392251,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066392312,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066392332,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066392511,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066392590,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066393068,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066393278,26.37,72968.87,61.9,-0.50295,0.00024,25.09746]
[1780066393125,26.37,72983.02,61.9,-0.49955,0.00024,25.103]
[1780066393455,26.37,72983.02,61.9,-0.49955,0.00024,25.103]
[1780066394291,26.37,72983.02,61.9,-0.49955,0.00024,25.103]
[1780066393530,26.37,72980.52,61.9,-0.50015,0.00024,25.10216]
[1780066394433,26.37,72980.52,61.9,-0.50015,0.00024,25.10216]
[1780066394472,26.37,72980.52,61.9,-0.50015,0.00024,25.10216]
[1780066394698,26.37,72980.52,61.9,-0.50015,0.00024,25.10216]
[1780066394789,26.37,72973.62,61.9,-0.50181,0.00024,25.09953]
[1780066395465,26.37,72973.62,61.9,-0.50181,0.00024,25.09953]
[1780066397138,26.37,72973.76,61.9,-0.50178,0.00024,25.09958]
[1780066398862,26.36,72974.31,61.9,-0.50164,0.00024,25.09981]
[1780066399032,26.36,72974.31,61.9,-0.50164,0.00024,25.09981]
[1780066399481,26.36,72971.05,61.9,-0.50243,0.00024,25.09843]
[1780066399644,26.36,72971.05,61.9,-0.50243,0.00024,25.09843]
[1780066399745,26.36,72976.56,61.9,-0.5011,0.00024,25.1007]
[1780066400468,26.36,72976.56,61.9,-0.5011,0.00024,25.1007]
[1780066400501,26.36,72976.56,61.9,-0.5011,0.00024,25.1007]
[1780066400579,26.36,72982.98,61.9,-0.49956,0.00024,25.10299]
[1780066401829,26.36,72982.98,61.9,-0.49956,0.00024,25.10299]
[1780066401922,26.36,72982.98,61.9,-0.49956,0.00024,25.10299]
[1780066402254,26.36,72982.98,61.9,-0.49956,0.00024,25.10299]
[1780066402438,26.36,72981.24,61.9,-0.49998,0.00024,25.1024]
[1780066403136,26.36,72981.24,61.9,-0.49998,0.00024,25.1024]
[1780066403231,26.36,72981.24,61.9,-0.49998,0.00024,25.1024]
[1780066403308,26.36,72991.77,61.9,-0.49745,0.00024,25.10551]
[1780066403539,26.36,72991.77,61.9,-0.49745,0.00024,25.10551]
[1780066403715,26.36,72991.77,61.9,-0.49745,0.00024,25.10551]
[1780066403830,26.36,72991.77,61.9,-0.49745,0.00024,25.10551]
[1780066403837,26.36,72991.77,61.9,-0.49745,0.00024,25.10551]
[1780066403921,26.36,72999.56,61.9,-0.49557,0.00024,25.10716]
[1780066405565,26.36,73002.04,61.9,-0.49498,0.00024,25.10757]
[1780066405714,26.36,73002.04,61.9,-0.49498,0.00024,25.10757]
[1780066406015,26.36,73002.04,61.9,-0.49498,0.00024,25.10757]
[1780066407619,26.36,73001.79,61.9,-0.49504,0.00024,25.10753]
[1780066407658,26.36,73001.79,61.9,-0.49504,0.00024,25.10753]
[1780066407675,26.36,73001.79,61.9,-0.49504,0.00024,25.10753]
[1780066407760,26.36,73001.79,61.9,-0.49504,0.00024,25.10753]
[1780066408074,26.36,73001.79,61.9,-0.49504,0.00024,25.10753]
[1780066409044,26.36,72998.9,61.9,-0.49573,0.00024,25.10704]
[1780066409116,26.36,72988.88,61.9,-0.49814,0.00024,25.10476]
[1780066411657,26.36,72982.42,61.9,-0.4997,0.00024,25.09959]
[1780066412528,26.36,72982.42,61.9,-0.4997,0.00024,25.09959]
[1780066413509,26.36,72981.35,61.9,-0.49995,0.00024,25.09923]
[1780066413579,26.36,72981.35,61.9,-0.49995,0.00024,25.09923]
[1780066413729,26.36,72981.35,61.9,-0.49995,0.00024,25.09923]
[1780066413735,26.36,72981.35,61.9,-0.49995,0.00024,25.09923]
[1780066413768,26.36,72981.35,61.9,-0.49995,0.00024,25.09923]
[1780066413925,26.36,72974.41,61.9,-0.50162,0.00024,25.09664]
[1780066417117,26.36,72972.08,61.9,-0.50218,0.00024,25.09567]
[1780066418312,26.36,72972.24,61.9,-0.50215,0.00024,25.09573]
[1780066417699,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418366,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418382,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418403,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418529,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418654,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418750,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418794,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066418911,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066419078,26.35,72977.8,61.9,-0.50081,0.00024,25.09796]
[1780066419244,26.35,72987.45,61.9,-0.49849,0.00024,25.10115]
[1780066419351,26.35,72987.45,61.9,-0.49849,0.00024,25.10115]
[1780066420321,26.35,72987.45,61.9,-0.49849,0.00024,25.10115]
[1780066419713,26.35,72992.52,61.9,-0.49727,0.00024,25.10248]
[1780066421370,26.35,72992.96,61.9,-0.49716,0.00024,25.10259]
[1780066425534,26.35,72989.89,61.9,-0.4979,0.00024,25.10182]
[1780066426063,26.35,72989.89,61.9,-0.4979,0.00024,25.10182]
[1780066427099,26.35,72978.81,61.9,-0.50057,0.00024,25.09833]
[1780066427974,26.35,72978.81,61.9,-0.50057,0.00024,25.09833]
[1780066428105,26.35,72978.81,61.9,-0.50057,0.00024,25.09833]
[1780066429548,26.35,72976.96,61.9,-0.50101,0.00024,25.09764]
[1780066430477,26.35,72973.66,61.9,-0.50181,0.00024,25.09633]
[1780066430678,26.35,72973.66,61.9,-0.50181,0.00024,25.09633]
[1780066431797,26.35,72966.56,61.9,-0.50352,0.00024,25.09317]
[1780066434018,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434162,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434256,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434349,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434357,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434369,26.35,72963.8,61.9,-0.50418,0.00024,25.09182]
[1780066434361,26.35,72962.59,61.9,-0.50447,0.00024,25.0912]
[1780066434384,26.35,72962.59,61.9,-0.50447,0.00024,25.0912]
[1780066435139,26.35,72962.59,61.9,-0.50447,0.00024,25.0912]
[1780066435221,26.34,72948.05,61.9,-0.50798,0.00024,25.08276]
[1780066435930,26.34,72948.05,61.9,-0.50798,0.00024,25.08276]
[1780066435958,26.34,72948.05,61.9,-0.50798,0.00024,25.08276]
[1780066435989,26.34,72948.05,61.9,-0.50798,0.00024,25.08276]
[1780066436335,26.34,72934.97,61.9,-0.51113,0.00024,25.07353]
[1780066437045,26.34,72934.97,61.9,-0.51113,0.00024,25.07353]
[1780066437114,26.34,72934.97,61.9,-0.51113,0.00024,25.07353]
[1780066437255,26.34,72934.97,61.9,-0.51113,0.00024,25.07353]
[1780066437598,26.34,72930.56,61.9,-0.51219,0.00024,25.07006]
[1780066438217,26.34,72925.27,61.9,-0.51346,0.00024,25.06567]
[1780066439598,26.34,72923.53,61.9,-0.51388,0.00024,25.06416]
[1780066440935,26.34,72922.92,61.9,-0.51403,0.00024,25.06363]
[1780066441073,26.34,72922.92,61.9,-0.51403,0.00024,25.06363]
[1780066441102,26.34,72922.92,61.9,-0.51403,0.00024,25.06363]
[1780066441203,26.34,72917.16,61.9,-0.51541,0.00024,25.05843]
[1780066441870,26.34,72908.9,61.9,-0.5174,0.00024,25.05045]
[1780066442413,26.34,72908.9,61.9,-0.5174,0.00024,25.05045]
[1780066444286,26.34,72905.97,61.9,-0.51811,0.00024,25.04747]
[1780066444621,26.34,72902.33,61.9,-0.51899,0.00024,25.04366]
[1780066445111,26.34,72902.33,61.9,-0.51899,0.00024,25.04366]
[1780066445311,26.34,72909.49,61.9,-0.51726,0.00024,25.05104]
[1780066447502,26.34,72911.66,61.9,-0.51674,0.00024,25.05319]
[1780066447511,26.34,72911.66,61.9,-0.51674,0.00024,25.05319]
[1780066447559,26.34,72911.66,61.9,-0.51674,0.00024,25.05319]
[1780066447585,26.34,72911.66,61.9,-0.51674,0.00024,25.05319]
[1780066447794,26.34,72911.66,61.9,-0.51674,0.00024,25.05319]
[1780066447917,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066448692,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066448808,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066448890,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066448973,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066449122,26.34,72921.67,61.9,-0.51433,0.00024,25.06253]
[1780066449131,26.34,72927.07,61.9,-0.51303,0.00024,25.06718]
[1780066449933,26.34,72912.18,61.9,-0.51661,0.00024,25.05369]
[1780066450888,26.34,72912.18,61.9,-0.51661,0.00024,25.05369]
[1780066450940,26.34,72904.58,61.9,-0.51844,0.00024,25.04603]
[1780066451947,26.34,72897.81,61.9,-0.52007,0.00024,25.03875]
[1780066453042,26.34,72897.81,61.9,-0.52007,0.00024,25.03875]
[1780066454599,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066454830,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066454880,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066454984,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066455011,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066455244,26.34,72890.97,61.9,-0.52172,0.00024,25.03098]
[1780066455368,26.34,72885.52,61.9,-0.52303,0.00024,25.02448]
[1780066456215,26.34,72880.74,61.9,-0.52419,0.00024,25.01856]
[1780066456742,26.34,72880.74,61.9,-0.52419,0.00024,25.01856]
[1780066456973,26.34,72880.74,61.9,-0.52419,0.00024,25.01856]
[1780066457004,26.34,72880.74,61.9,-0.52419,0.00024,25.01856]
[1780066458815,26.33,72882.27,61.9,-0.52382,0.00024,25.02045]
[1780066459138,26.33,72882.27,61.9,-0.52382,0.00024,25.02045]
[1780066460941,26.33,72879.58,61.9,-0.52447,0.00024,25.01705]
[1780066461254,26.33,72879.58,61.9,-0.52447,0.00024,25.01705]
[1780066461761,26.33,72879.92,61.9,-0.5244,0.00024,25.01747]
[1780066464479,26.32,72882.26,61.9,-0.52384,0.00024,25.02039]
[1780066464739,26.32,72882.26,61.9,-0.52384,0.00024,25.02039]
[1780066467979,26.32,72881.65,61.9,-0.52399,0.00024,25.0196]
[1780066468007,26.32,72881.65,61.9,-0.52399,0.00024,25.0196]
[1780066470074,26.31,72876.1,61.9,-0.52534,0.00024,25.01247]
[1780066470571,26.31,72876.1,61.9,-0.52534,0.00024,25.01247]
[1780066471414,26.31,72875.6,61.9,-0.52547,0.00024,25.00857]
[1780066471771,26.31,72875.6,61.9,-0.52547,0.00024,25.00857]
[1780066472087,26.31,72873.85,61.9,-0.52589,0.00024,25.00626]
[1780066474992,26.3,72873.33,61.9,-0.52602,0.00024,25.00555]
[1780066475072,26.3,72873.33,61.9,-0.52602,0.00024,25.00555]
[1780066475366,26.3,72870.4,61.9,-0.52673,0.00024,25.0016]
[1780066475572,26.3,72870.4,61.9,-0.52673,0.00024,25.0016]
[1780066475832,26.3,72870.4,61.9,-0.52673,0.00024,25.0016]
[1780066476376,26.3,72870.4,61.9,-0.52673,0.00024,25.0016]
[1780066476225,26.3,72860.08,61.9,-0.52922,0.00024,24.98709]
[1780066477214,26.3,72860.08,61.9,-0.52922,0.00024,24.98709]
[1780066477620,26.3,72860.2,61.9,-0.52919,0.00024,24.98727]
[1780066478698,26.3,72859.99,61.9,-0.52924,0.00024,24.98695]
[1780066478915,26.3,72859.99,61.9,-0.52924,0.00024,24.98695]
[1780066482239,26.3,72854.74,61.9,-0.53051,0.00024,24.9792]
[1780066482267,26.3,72854.74,61.9,-0.53051,0.00024,24.9792]
[1780066482712,26.3,72854.14,61.9,-0.53065,0.00024,24.9783]
[1780066483167,26.3,72847.79,61.9,-0.53218,0.00024,24.96855]
[1780066484174,26.3,72838.21,61.9,-0.53449,0.00024,24.95315]
[1780066485181,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066485884,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066486008,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066486244,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066486264,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066486380,26.3,72833.16,61.9,-0.5357,0.00024,24.9447]
[1780066486414,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066486647,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066486682,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066486788,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066486895,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066487373,26.3,72821.28,61.9,-0.53856,0.00024,24.9239]
[1780066487371,26.3,72812.08,61.9,-0.54077,0.00024,24.90693]
[1780066487918,26.3,72812.08,61.9,-0.54077,0.00024,24.90693]
[1780066489540,26.3,72819.64,61.9,-0.53895,0.00024,24.92095]
[1780066490883,26.3,72819.15,61.9,-0.53907,0.00024,24.92006]
[1780066490939,26.3,72819.15,61.9,-0.53907,0.00024,24.92006]
[1780066491228,26.3,72815.35,61.9,-0.53998,0.00024,24.91307]
[1780066492389,26.3,72808.39,61.9,-0.54166,0.00024,24.89992]
[1780066493626,26.3,72808.96,61.9,-0.54152,0.00024,24.90102]
[1780066494127,26.3,72808.96,61.9,-0.54152,0.00024,24.90102]
[1780066494368,26.3,72811.73,61.9,-0.54085,0.00024,24.9063]
[1780066495158,26.3,72811.73,61.9,-0.54085,0.00024,24.9063]
[1780066496549,26.3,72814.98,61.9,-0.54007,0.00024,24.91241]
[1780066497079,26.3,72814.98,61.9,-0.54007,0.00024,24.91241]
[1780066497768,26.3,72816.9,61.9,-0.53961,0.00024,24.91597]
[1780066500954,26.3,72822.48,61.9,-0.53826,0.00024,24.92613]
[1780066505241,26.3,72823.85,61.9,-0.53793,0.00024,24.92859]
[1780066507911,26.31,72821.65,61.9,-0.53846,0.00024,24.92466]
[1780066508192,26.31,72821.65,61.9,-0.53846,0.00024,24.92466]
[1780066508366,26.31,72812.88,61.9,-0.54057,0.00024,24.90854]
[1780066508521,26.31,72812.88,61.9,-0.54057,0.00024,24.90854]
[1780066508549,26.31,72812.88,61.9,-0.54057,0.00024,24.90854]
[1780066508923,26.31,72812.88,61.9,-0.54057,0.00024,24.90854]
[1780066509372,26.3,72805.29,61.9,-0.54239,0.00024,24.894]
[1780066510067,26.3,72805.29,61.9,-0.54239,0.00024,24.894]
[1780066510379,26.3,72809.26,61.9,-0.54144,0.00024,24.90167]
[1780066510727,26.3,72809.26,61.9,-0.54144,0.00024,24.90167]
[1780066511386,26.31,72811.8,61.9,-0.54082,0.00024,24.90651]
[1780066511855,26.31,72811.8,61.9,-0.54082,0.00024,24.90651]
[1780066511863,26.31,72811.8,61.9,-0.54082,0.00024,24.90651]
[1780066514754,26.31,72809.78,61.9,-0.54131,0.00024,24.9027]
[1780066516400,26.31,72809.78,61.9,-0.5413,0.00024,24.90271]
[1780066516473,26.31,72812.94,61.9,-0.54054,0.00024,24.9087]
[1780066517433,26.31,72818.68,61.9,-0.53916,0.00024,24.91933]
[1780066519801,26.31,72821.39,61.9,-0.53851,0.00024,24.92426]
[1780066521317,26.31,72821.55,61.9,-0.53847,0.00024,24.92455]
[1780066521328,26.31,72821.55,61.9,-0.53847,0.00024,24.92455]
[1780066522921,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066522923,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066523129,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066523266,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066523378,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066523987,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066524253,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066524321,26.31,72818.91,61.9,-0.5391,0.00024,24.91978]
[1780066524375,26.31,72828.19,61.9,-0.53687,0.00024,24.93632]
[1780066524482,26.31,72837.65,61.9,-0.5346,0.00024,24.95237]
[1780066525843,26.31,72837.65,61.9,-0.5346,0.00024,24.95237]
[1780066525965,26.31,72837.65,61.9,-0.5346,0.00024,24.95237]
[1780066526323,26.31,72837.65,61.9,-0.5346,0.00024,24.95237]
[1780066526372,26.31,72845.38,61.9,-0.53274,0.00024,24.96488]
[1780066526722,26.31,72845.38,61.9,-0.53274,0.00024,24.96488]
[1780066527450,26.31,72850.35,61.9,-0.53154,0.00024,24.97264]
[1780066527937,26.31,72850.35,61.9,-0.53154,0.00024,24.97264]
[1780066528085,26.31,72850.35,61.9,-0.53154,0.00024,24.97264]
[1780066528120,26.31,72855.74,61.9,-0.53024,0.00024,24.9808]
[1780066528859,26.31,72855.74,61.9,-0.53024,0.00024,24.9808]
[1780066530379,26.31,72857.22,61.9,-0.52989,0.00024,24.98299]
[1780066530493,26.31,72854.14,61.9,-0.53063,0.00024,24.9784]
[1780066532538,26.31,72848.02,61.9,-0.53211,0.00024,24.9658]
[1780066535324,26.31,72846.83,61.9,-0.5324,0.00024,24.96393]
[1780066535753,26.31,72846.17,61.9,-0.53256,0.00024,24.96288]
[1780066535831,26.31,72846.17,61.9,-0.53256,0.00024,24.96288]
[1780066536993,26.31,72846.8,61.9,-0.5324,0.00024,24.96387]
[1780066537048,26.31,72846.8,61.9,-0.5324,0.00024,24.96387]
[1780066543271,26.31,72850.85,61.9,-0.53143,0.00024,24.97014]
[1780066543432,26.31,72850.85,61.9,-0.53143,0.00024,24.97014]
[1780066543867,26.31,72851.2,61.9,-0.53135,0.00024,24.97068]
[1780066545605,26.31,72843.17,61.9,-0.53328,0.00024,24.95808]
[1780066545652,26.31,72843.17,61.9,-0.53328,0.00024,24.95808]
[1780066545652,26.31,72843.17,61.9,-0.53328,0.00024,24.95808]
[1780066547525,26.3,72846.94,61.9,-0.53238,0.00024,24.96406]
[1780066547872,26.3,72846.94,61.9,-0.53238,0.00024,24.96406]
[1780066547877,26.3,72846.94,61.9,-0.53238,0.00024,24.96406]
[1780066548546,26.3,72850.17,61.9,-0.5316,0.00024,24.96908]
[1780066548650,26.3,72855.03,61.9,-0.53043,0.00024,24.97646]
[1780066549657,26.3,72859.69,61.9,-0.52931,0.00024,24.98334]
[1780066550536,26.3,72859.69,61.9,-0.52931,0.00024,24.98334]
[1780066550641,26.3,72859.69,61.9,-0.52931,0.00024,24.98334]
[1780066551262,26.3,72859.69,61.9,-0.52931,0.00024,24.98334]
[1780066551403,26.3,72859.69,61.9,-0.52931,0.00024,24.98334]
[1780066551631,26.3,72861.77,61.9,-0.52881,0.00024,24.98635]
[1780066551853,26.3,72861.77,61.9,-0.52881,0.00024,24.98635]
[1780066551970,26.3,72861.77,61.9,-0.52881,0.00024,24.98635]
[1780066554857,26.3,72855.94,61.9,-0.53021,0.00024,24.97781]
[1780066555177,26.3,72855.94,61.9,-0.53021,0.00024,24.97781]
[1780066555301,26.3,72855.94,61.9,-0.53021,0.00024,24.97781]
[1780066555400,26.3,72856.06,61.9,-0.53018,0.00024,24.97799]
[1780066556375,26.3,72856.06,61.9,-0.53018,0.00024,24.97799]
[1780066557281,26.3,72859.27,61.9,-0.52941,0.00024,24.98271]
[1780066557352,26.3,72859.27,61.9,-0.52941,0.00024,24.98271]
[1780066557382,26.3,72862.22,61.9,-0.5287,0.00024,24.98697]
[1780066558647,26.3,72866.61,61.9,-0.52765,0.00024,24.99317]
[1780066559477,26.3,72866.61,61.9,-0.52765,0.00024,24.99317]
[1780066559473,26.3,72867.5,61.9,-0.52743,0.00024,24.9944]
[1780066560026,26.3,72867.5,61.9,-0.52743,0.00024,24.9944]
[1780066565769,26.29,72863.35,61.9,-0.52844,0.00024,24.98853]
[1780066567936,26.29,72863.34,61.9,-0.52845,0.00024,24.98851]
[1780066568102,26.29,72863.34,61.9,-0.52845,0.00024,24.98851]
[1780066568267,26.29,72863.34,61.9,-0.52845,0.00024,24.98851]
[1780066568438,26.29,72863.34,61.9,-0.52845,0.00024,24.98851]
[1780066568790,26.29,72858.73,61.9,-0.52956,0.00024,24.98184]
[1780066572442,26.29,72854.66,61.9,-0.53054,0.00024,24.9758]
[1780066573361,26.29,72853.71,61.9,-0.53077,0.00024,24.97437]
[1780066573390,26.29,72853.71,61.9,-0.53077,0.00024,24.97437]
[1780066573415,26.29,72853.71,61.9,-0.53077,0.00024,24.97437]
[1780066573444,26.29,72853.71,61.9,-0.53077,0.00024,24.97437]
[1780066573536,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066573550,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066573583,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066573614,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066573977,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066574191,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066574243,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066574465,26.29,72851.84,61.9,-0.53122,0.00024,24.97153]
[1780066574317,26.29,72854.62,61.9,-0.53055,0.00024,24.97574]
[1780066574596,26.29,72854.62,61.9,-0.53055,0.00024,24.97574]
[1780066575088,26.29,72854.62,61.9,-0.53055,0.00024,24.97574]
[1780066575139,26.29,72875.15,61.9,-0.52561,0.00024,25.00466]
[1780066576451,26.29,72876.18,61.9,-0.52536,0.00024,25.006]
[1780066576616,26.29,72876.18,61.9,-0.52536,0.00024,25.006]
[1780066580700,26.28,72876.35,61.9,-0.52533,0.00024,25.00619]
[1780066580801,26.28,72876.35,61.9,-0.52533,0.00024,25.00619]
[1780066580866,26.28,72876.35,61.9,-0.52533,0.00024,25.00619]
[1780066581119,26.28,72876.35,61.9,-0.52533,0.00024,25.00619]
[1780066581204,26.28,72885.22,61.9,-0.52319,0.00024,25.0174]
[1780066582054,26.28,72885.22,61.9,-0.52319,0.00024,25.0174]
[1780066582188,26.28,72885.22,61.9,-0.52319,0.00024,25.0174]
[1780066582630,26.27,72889.83,61.9,-0.52208,0.00024,25.02294]
[1780066583526,26.27,72889.83,61.9,-0.52208,0.00024,25.02294]
[1780066583590,26.27,72887.66,61.9,-0.52261,0.00024,25.02035]
[1780066583895,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066584551,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066585202,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066585466,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066585487,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066585489,26.27,72880.52,61.9,-0.52433,0.00024,25.01152]
[1780066585597,26.27,72878.99,61.9,-0.5247,0.00024,25.00955]
[1780066586384,26.27,72890.33,61.9,-0.52197,0.00024,25.0235]
[1780066587489,26.27,72890.33,61.9,-0.52197,0.00024,25.0235]
[1780066587546,26.27,72898.58,61.9,-0.51998,0.00024,25.03292]
[1780066587589,26.27,72898.58,61.9,-0.51998,0.00024,25.03292]
[1780066590314,26.27,72903.53,61.9,-0.51878,0.00024,25.03827]
[1780066590734,26.27,72906.7,61.9,-0.51801,0.00024,25.04158]
[1780066591352,26.27,72906.7,61.9,-0.51801,0.00024,25.04158]
[1780066591383,26.27,72906.7,61.9,-0.51801,0.00024,25.04158]
[1780066591391,26.27,72906.7,61.9,-0.51801,0.00024,25.04158]
[1780066591478,26.27,72906.7,61.9,-0.51801,0.00024,25.04158]
[1780066592040,26.27,72906.89,61.9,-0.51797,0.00024,25.03856]
[1780066592497,26.27,72906.89,61.9,-0.51797,0.00024,25.03856]
[1780066593281,26.27,72908.25,61.9,-0.51764,0.00024,25.03995]
[1780066593667,26.27,72911.36,61.9,-0.51689,0.00024,25.04306]
[1780066594743,26.27,72911.48,61.9,-0.51686,0.00024,25.04318]
[1780066596797,26.27,72914.71,61.9,-0.51608,0.00024,25.04631]
[1780066597661,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066597672,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066597848,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066597966,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066598010,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066598519,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066598556,26.27,72914.34,61.9,-0.51617,0.00024,25.04596]
[1780066598036,26.27,72908.41,61.9,-0.5176,0.00024,25.04011]
[1780066598625,26.27,72908.41,61.9,-0.5176,0.00024,25.04011]
[1780066599285,26.27,72908.41,61.9,-0.5176,0.00024,25.04011]
[1780066599324,26.27,72908.41,61.9,-0.5176,0.00024,25.04011]
[1780066599515,26.27,72908.41,61.9,-0.5176,0.00024,25.04011]
[1780066599808,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066599954,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600081,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600098,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600196,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600204,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600210,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600275,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600428,26.27,72904.69,61.9,-0.5185,0.00024,25.03628]
[1780066600522,26.27,72910.94,61.9,-0.51699,0.00024,25.04264]
[1780066601159,26.27,72927.33,61.9,-0.51303,0.00024,25.05763]
[1780066601971,26.27,72927.33,61.9,-0.51303,0.00024,25.05763]
[1780066602341,26.27,72927.33,61.9,-0.51303,0.00024,25.05763]
[1780066602438,26.27,72927.33,61.9,-0.51303,0.00024,25.05763]
[1780066602534,26.27,72924.86,61.9,-0.51363,0.00024,25.05553]
[1780066603283,26.27,72924.86,61.9,-0.51363,0.00024,25.05553]
[1780066603319,26.27,72918.0,61.9,-0.51529,0.00024,25.0494]
[1780066603629,26.27,72918.0,61.9,-0.51529,0.00024,25.0494]
[1780066603667,26.27,72918.0,61.9,-0.51529,0.00024,25.0494]
[1780066603745,26.27,72918.0,61.9,-0.51529,0.00024,25.0494]
[1780066605074,26.27,72914.98,61.9,-0.51602,0.00024,25.04656]
[1780066608124,26.27,72918.37,61.9,-0.5152,0.00024,25.04974]
[1780066608592,26.27,72918.77,61.9,-0.5151,0.00024,25.05011]
[1780066609490,26.27,72918.77,61.9,-0.5151,0.00024,25.05011]
[1780066609731,26.27,72919.63,61.9,-0.5149,0.00024,25.05089]
[1780066610088,26.27,72921.61,61.9,-0.51442,0.00024,25.05268]
[1780066611046,26.27,72921.61,61.9,-0.51442,0.00024,25.05268]
[1780066611098,26.27,72921.61,61.9,-0.51442,0.00024,25.05268]
[1780066611311,26.27,72921.61,61.9,-0.51442,0.00024,25.05268]
[1780066611312,26.27,72921.61,61.9,-0.51442,0.00024,25.05268]
[1780066611328,26.27,72923.82,61.9,-0.51388,0.00024,25.05463]
[1780066611722,26.27,72923.82,61.9,-0.51388,0.00024,25.05463]
[1780066611776,26.27,72923.82,61.9,-0.51388,0.00024,25.05463]
[1780066612044,26.27,72923.82,61.9,-0.51388,0.00024,25.05463]
[1780066612102,26.27,72936.27,61.9,-0.51088,0.00024,25.06477]
[1780066612690,26.27,72936.27,61.9,-0.51088,0.00024,25.06477]
[1780066612867,26.27,72936.27,61.9,-0.51088,0.00024,25.06477]
[1780066613084,26.27,72936.27,61.9,-0.51088,0.00024,25.06477]
[1780066613393,26.27,72936.27,61.9,-0.51088,0.00024,25.06477]
[1780066613495,26.27,72947.35,61.9,-0.5082,0.00024,25.0726]
[1780066613770,26.27,72947.35,61.9,-0.5082,0.00024,25.0726]
[1780066614116,26.26,72952.27,61.9,-0.50701,0.00024,25.07572]
[1780066615262,26.26,72952.27,61.9,-0.50701,0.00024,25.07572]
[1780066616557,26.26,72954.89,61.9,-0.50638,0.00024,25.07728]
[1780066619570,26.26,72954.7,61.9,-0.50643,0.00024,25.07717]
[1780066619878,26.26,72955.37,61.9,-0.50627,0.00024,25.07756]
[1780066620384,26.26,72955.37,61.9,-0.50627,0.00024,25.07756]
[1780066620472,26.25,72949.87,61.9,-0.5076,0.00024,25.07422]
[1780066621046,26.25,72949.87,61.9,-0.5076,0.00024,25.07422]
[1780066621346,26.25,72949.87,61.9,-0.5076,0.00024,25.07422]
[1780066623182,26.25,72956.05,61.9,-0.50611,0.00024,25.07795]
[1780066625106,26.25,72951.84,61.9,-0.50713,0.00024,25.07544]
[1780066627456,26.24,72950.31,61.9,-0.5075,0.00024,25.07449]
[1780066627562,26.24,72950.31,61.9,-0.5075,0.00024,25.07449]
[1780066629695,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066629776,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066629798,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066629948,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066630099,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066630200,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066630325,26.24,72953.05,61.9,-0.50684,0.00024,25.07617]
[1780066630348,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066630744,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066630949,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631146,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631424,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631482,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631541,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631546,26.24,72970.17,61.9,-0.5027,0.00024,25.08517]
[1780066631584,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066631793,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066631940,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066631968,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066632089,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066632264,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066632307,26.24,72986.99,61.9,-0.49863,0.00024,25.09138]
[1780066632596,26.24,72989.49,61.9,-0.49803,0.00024,25.09208]
[1780066632997,26.24,72989.49,61.9,-0.49803,0.00024,25.09208]
[1780066633102,26.24,72989.49,61.9,-0.49803,0.00024,25.09208]
[1780066633461,26.24,72989.49,61.9,-0.49803,0.00024,25.09208]
[1780066633473,26.24,73016.01,61.9,-0.49162,0.00024,25.09597]
[1780066633837,26.24,73016.01,61.9,-0.49162,0.00024,25.09597]
[1780066634323,26.24,73016.01,61.9,-0.49162,0.00024,25.09597]
[1780066634518,26.24,73016.01,61.9,-0.49162,0.00024,25.09597]
[1780066634592,26.24,73017.12,61.9,-0.49135,0.00024,25.09599]
[1780066634709,26.24,73017.12,61.9,-0.49135,0.00024,25.09599]
[1780066635792,26.22,73015.86,61.9,-0.49166,0.00024,25.09597]
[1780066636559,26.22,73015.86,61.9,-0.49166,0.00024,25.09597]
[1780066636559,26.22,73015.86,61.9,-0.49166,0.00024,25.09597]
[1780066636568,26.22,73015.86,61.9,-0.49166,0.00024,25.09597]
[1780066636585,26.22,73015.86,61.9,-0.49166,0.00024,25.09597]
[1780066636751,26.21,73009.69,61.9,-0.49315,0.00024,25.09563]
[1780066636799,26.21,73009.69,61.9,-0.49315,0.00024,25.09563]
[1780066637242,26.21,73009.69,61.9,-0.49315,0.00024,25.09563]
[1780066637251,26.21,73009.69,61.9,-0.49315,0.00024,25.09563]
[1780066637303,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066637805,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066637994,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066638105,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066638148,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066638345,26.21,73040.7,61.9,-0.48565,0.00024,25.09375]
[1780066638580,26.19,73067.1,61.9,-0.47927,0.00024,25.08514]
[1780066638701,26.19,73067.1,61.9,-0.47927,0.00024,25.08514]
[1780066638908,26.19,73067.1,61.9,-0.47927,0.00024,25.08514]
[1780066639245,26.19,73067.1,61.9,-0.47927,0.00024,25.08514]
[1780066639587,26.19,73067.1,61.9,-0.47927,0.00024,25.08514]
[1780066639318,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066639691,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066639709,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066640318,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066640574,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066640630,26.19,73064.15,61.9,-0.47998,0.00024,25.08642]
[1780066640676,26.19,73060.94,61.9,-0.48076,0.00024,25.08772]
[1780066641299,26.19,73060.94,61.9,-0.48076,0.00024,25.08772]
[1780066641622,26.19,73060.94,61.9,-0.48076,0.00024,25.08772]
[1780066641593,26.19,73051.17,61.9,-0.48312,0.00024,25.0911]
[1780066641701,26.19,73051.17,61.9,-0.48312,0.00024,25.0911]
[1780066641764,26.19,73051.17,61.9,-0.48312,0.00024,25.0911]
[1780066642223,26.19,73051.17,61.9,-0.48312,0.00024,25.0911]
[1780066642526,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066642711,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643014,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643014,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643059,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643135,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643158,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643187,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643212,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643268,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643281,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643544,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643577,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643627,26.19,73034.7,61.9,-0.4871,0.00024,25.0948]
[1780066643561,26.19,73036.51,61.9,-0.48666,0.00024,25.09452]
[1780066643775,26.19,73036.51,61.9,-0.48666,0.00024,25.09452]
[1780066644150,26.19,73036.51,61.9,-0.48666,0.00024,25.09452]
[1780066644253,26.19,73036.51,61.9,-0.48666,0.00024,25.09452]
[1780066644629,26.19,73045.8,61.9,-0.48441,0.00024,25.09258]
[1780066645027,26.19,73045.8,61.9,-0.48441,0.00024,25.09258]
[1780066645368,26.19,73045.8,61.9,-0.48441,0.00024,25.09258]
[1780066645548,26.19,73045.8,61.9,-0.48441,0.00024,25.09258]
[1780066645577,26.19,73045.8,61.9,-0.48441,0.00024,25.09258]
[1780066645919,26.19,73043.66,61.9,-0.48493,0.00024,25.0931]
[1780066645931,26.19,73043.66,61.9,-0.48493,0.00024,25.0931]
[1780066646327,26.19,73043.66,61.9,-0.48493,0.00024,25.0931]
[1780066646595,26.19,73043.66,61.9,-0.48493,0.00024,25.0931]
[1780066647350,26.18,73045.19,61.9,-0.48456,0.00024,25.09273]
[1780066648420,26.18,73045.34,61.9,-0.48452,0.00024,25.09269]
[1780066649006,26.18,73043.54,61.9,-0.48496,0.00024,25.09312]
[1780066650070,26.18,73045.45,61.9,-0.4845,0.00024,25.09266]
[1780066650697,26.18,73045.49,61.9,-0.48449,0.00024,25.09265]
[1780066650943,26.18,73045.49,61.9,-0.48449,0.00024,25.09265]
[1780066652234,26.18,73046.56,61.9,-0.48423,0.00024,25.08917]
[1780066652570,26.18,73046.56,61.9,-0.48423,0.00024,25.08917]
[1780066653120,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653154,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653157,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653344,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653392,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653610,26.18,73044.78,61.9,-0.48466,0.00024,25.08961]
[1780066653854,26.18,73042.78,61.9,-0.48514,0.00024,25.09008]
[1780066654075,26.18,73042.78,61.9,-0.48514,0.00024,25.09008]
[1780066654311,26.18,73042.78,61.9,-0.48514,0.00024,25.09008]
[1780066654427,26.18,73036.48,61.9,-0.48667,0.00024,25.0913]
[1780066655433,26.17,73031.29,61.9,-0.48792,0.00024,25.09204]
[1780066655911,26.17,73031.29,61.9,-0.48792,0.00024,25.09204]
[1780066656513,26.17,73031.29,61.9,-0.48792,0.00024,25.09204]
[1780066656591,26.17,73031.29,61.9,-0.48792,0.00024,25.09204]
[1780066656600,26.17,73031.29,61.9,-0.48792,0.00024,25.09204]
[1780066656801,26.17,73034.56,61.9,-0.48713,0.00024,25.0916]
[1780066656807,26.17,73034.56,61.9,-0.48713,0.00024,25.0916]
[1780066656878,26.17,73034.56,61.9,-0.48713,0.00024,25.0916]
[1780066658313,26.17,73039.16,61.9,-0.48602,0.00024,25.09082]
[1780066660072,26.17,73040.58,61.9,-0.48567,0.00024,25.09054]
[1780066661263,26.17,73041.75,61.9,-0.48539,0.00024,25.0903]
[1780066661351,26.17,73041.75,61.9,-0.48539,0.00024,25.0903]
[1780066661647,26.17,73041.75,61.9,-0.48539,0.00024,25.0903]
[1780066662829,26.16,73043.19,61.9,-0.48504,0.00024,25.08998]
[1780066666280,26.16,73042.53,61.9,-0.4852,0.00024,25.09012]
[1780066666392,26.16,73042.53,61.9,-0.4852,0.00024,25.09012]
[1780066666514,26.16,73042.53,61.9,-0.4852,0.00024,25.09012]
[1780066666974,26.16,73038.78,61.9,-0.48611,0.00024,25.09089]
[1780066672197,26.15,73035.02,61.9,-0.48702,0.00024,25.09153]
[1780066676590,26.15,73033.72,61.9,-0.48733,0.00024,25.09172]
[1780066678883,26.14,73029.73,61.9,-0.4883,0.00024,25.0922]
[1780066680163,26.14,73027.28,61.9,-0.48889,0.00024,25.09243]
[1780066680259,26.14,73027.28,61.9,-0.48889,0.00024,25.09243]
[1780066680442,26.14,73027.28,61.9,-0.48889,0.00024,25.09243]
[1780066681169,26.14,73030.18,61.9,-0.48819,0.00024,25.09216]
[1780066681841,26.14,73034.43,61.9,-0.48716,0.00024,25.09161]
[1780066682274,26.14,73034.43,61.9,-0.48716,0.00024,25.09161]
[1780066682277,26.14,73034.43,61.9,-0.48716,0.00024,25.09161]
[1780066682941,26.14,73030.47,61.9,-0.48812,0.00024,25.09212]
[1780066683656,26.14,73030.47,61.9,-0.48812,0.00024,25.09212]
[1780066683736,26.14,73026.67,61.9,-0.48904,0.00024,25.09248]
[1780066683807,26.14,73026.67,61.9,-0.48904,0.00024,25.09248]
[1780066683975,26.14,73026.67,61.9,-0.48904,0.00024,25.09248]
[1780066684119,26.14,73026.67,61.9,-0.48904,0.00024,25.09248]
[1780066684281,26.14,73026.67,61.9,-0.48904,0.00024,25.09248]
[1780066684669,26.13,73021.17,61.9,-0.49037,0.00024,25.09275]
[1780066685064,26.13,73021.17,61.9,-0.49037,0.00024,25.09275]
[1780066690073,26.13,73020.62,61.9,-0.49051,0.00024,25.09276]
[1780066690391,26.13,73020.62,61.9,-0.49051,0.00024,25.09276]
[1780066690701,26.13,73027.3,61.9,-0.48888,0.00024,25.09243]
[1780066691078,26.13,73027.3,61.9,-0.48888,0.00024,25.09243]
[1780066692776,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693147,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693231,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693250,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693251,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693267,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693281,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693299,26.12,73035.15,61.9,-0.48698,0.00024,25.0915]
[1780066693722,26.12,73041.16,61.9,-0.48552,0.00024,25.0904]
[1780066694247,26.12,73041.16,61.9,-0.48552,0.00024,25.0904]
[1780066696654,26.11,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066696673,26.11,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066696922,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066697002,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066697192,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066697197,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066697395,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066697717,26.1,73045.62,61.9,-0.48444,0.00024,25.08936]
[1780066698228,26.1,73047.11,61.9,-0.48408,0.00024,25.08897]
[1780066698294,26.1,73047.11,61.9,-0.48408,0.00024,25.08897]
[1780066698489,26.1,73047.11,61.9,-0.48408,0.00024,25.08897]
[1780066700189,26.09,73043.53,61.9,-0.48494,0.00024,25.08986]
[1780066700275,26.09,73043.53,61.9,-0.48494,0.00024,25.08986]
[1780066700391,26.09,73043.53,61.9,-0.48494,0.00024,25.08986]
[1780066701418,26.09,73039.11,61.9,-0.48601,0.00024,25.0908]
[1780066701596,26.09,73039.11,61.9,-0.48601,0.00024,25.0908]
[1780066701817,26.09,73035.37,61.9,-0.48692,0.00024,25.09145]
[1780066702067,26.09,73035.37,61.9,-0.48692,0.00024,25.09145]
[1780066703210,26.09,73031.12,61.9,-0.48795,0.00024,25.09204]
[1780066703472,26.09,73031.12,61.9,-0.48795,0.00024,25.09204]
[1780066704370,26.09,73029.79,61.9,-0.48828,0.00024,25.09219]
[1780066705725,26.08,73030.86,61.9,-0.48802,0.00024,25.09207]
[1780066705742,26.08,73030.86,61.9,-0.48802,0.00024,25.09207]
[1780066705825,26.08,73033.31,61.9,-0.48742,0.00024,25.09176]
[1780066706301,26.08,73033.31,61.9,-0.48742,0.00024,25.09176]
[1780066707362,26.08,73032.06,61.9,-0.48772,0.00024,25.09192]
[1780066707425,26.08,73032.06,61.9,-0.48772,0.00024,25.09192]
[1780066707916,26.08,73029.59,61.9,-0.48832,0.00024,25.09221]
[1780066709691,26.08,73031.73,61.9,-0.4878,0.00024,25.09196]
[1780066709862,26.08,73034.63,61.9,-0.4871,0.00024,25.09156]
[1780066710073,26.08,73034.63,61.9,-0.4871,0.00024,25.09156]
[1780066711756,26.08,73033.78,61.9,-0.48731,0.00024,25.09169]
[1780066712320,26.08,73032.1,61.9,-0.48771,0.00024,25.09191]
[1780066712503,26.08,73032.1,61.9,-0.48771,0.00024,25.09191]
[1780066713919,26.07,73026.03,61.9,-0.48919,0.00024,25.0893]
[1780066714718,26.07,73026.03,61.9,-0.48919,0.00024,25.0893]
[1780066714743,26.07,73020.26,61.9,-0.49059,0.00024,25.08955]
[1780066716108,26.07,73017.21,61.9,-0.49133,0.00024,25.08956]
[1780066718557,26.07,73015.23,61.9,-0.49182,0.00024,25.08952]
[1780066719935,26.07,73023.34,61.9,-0.48984,0.00024,25.08946]
[1780066724615,26.06,73023.91,61.9,-0.4897,0.00024,25.08943]
[1780066725274,26.06,73025.21,61.9,-0.48939,0.00024,25.08935]
[1780066726489,26.06,73021.87,61.9,-0.4902,0.00024,25.08951]
[1780066726616,26.06,73021.87,61.9,-0.4902,0.00024,25.08951]
[1780066726703,26.06,73021.87,61.9,-0.4902,0.00024,25.08951]
[1780066726742,26.06,73021.87,61.9,-0.4902,0.00024,25.08951]
[1780066726757,26.06,73016.02,61.9,-0.49162,0.00024,25.08954]
[1780066726943,26.06,73016.02,61.9,-0.49162,0.00024,25.08954]
[1780066727018,26.06,73016.02,61.9,-0.49162,0.00024,25.08954]
[1780066727331,26.06,73016.02,61.9,-0.49162,0.00024,25.08954]
[1780066727451,26.06,73016.02,61.9,-0.49162,0.00024,25.08954]
[1780066727732,26.06,73002.75,61.9,-0.49485,0.00024,25.08843]
[1780066727997,26.06,72989.79,61.9,-0.49801,0.00024,25.08575]
[1780066729778,26.06,72989.79,61.9,-0.49801,0.00024,25.08575]
[1780066729802,26.06,72989.33,61.9,-0.49812,0.00024,25.08562]
[1780066730499,26.06,72996.02,61.9,-0.49649,0.00024,25.08723]
[1780066730967,26.06,72996.02,61.9,-0.49649,0.00024,25.08723]
[1780066730994,26.06,72996.02,61.9,-0.49649,0.00024,25.08723]
[1780066731085,26.06,72996.02,61.9,-0.49649,0.00024,25.08723]
[1780066731087,26.06,72996.02,61.9,-0.49649,0.00024,25.08723]
[1780066731166,26.06,73005.15,61.9,-0.49427,0.00024,25.08875]
[1780066732472,26.06,73005.15,61.9,-0.49427,0.00024,25.08875]
[1780066732969,26.06,73009.05,61.9,-0.49332,0.00024,25.08916]
[1780066733085,26.06,73009.05,61.9,-0.49332,0.00024,25.08916]
[1780066733970,26.06,73011.45,61.9,-0.49274,0.00024,25.08934]
[1780066740444,26.05,73010.4,61.9,-0.49299,0.00024,25.08927]
[1780066741666,26.05,73012.13,61.9,-0.49257,0.00024,25.08939]
[1780066747174,26.04,73015.52,61.9,-0.49175,0.00024,25.08953]
[1780066747335,26.04,73015.52,61.9,-0.49175,0.00024,25.08953]
[1780066747875,26.04,73016.38,61.9,-0.49154,0.00024,25.08955]
[1780066747973,26.04,73016.38,61.9,-0.49154,0.00024,25.08955]
[1780066749477,26.04,73013.97,61.9,-0.49212,0.00024,25.08948]
[1780066749579,26.04,73008.95,61.9,-0.49335,0.00024,25.08916]
[1780066754817,26.03,73005.13,61.9,-0.49428,0.00024,25.08875]
[1780066755258,26.03,73005.13,61.9,-0.49428,0.00024,25.08875]
[1780066755788,26.03,73005.13,61.9,-0.49428,0.00024,25.08875]
[1780066755318,26.03,73005.78,61.9,-0.49412,0.00024,25.08883]
[1780066756194,26.02,73005.82,61.9,-0.49411,0.00024,25.08884]
[1780066760456,26.02,73006.45,61.9,-0.49396,0.00024,25.08891]
[1780066760548,26.02,73005.25,61.9,-0.49425,0.00024,25.08877]
[1780066761773,26.02,73005.25,61.9,-0.49425,0.00024,25.08877]
[1780066762365,26.01,73006.67,61.9,-0.4939,0.00024,25.08893]
[1780066765161,26.01,73007.28,61.9,-0.49376,0.00024,25.089]
[1780066765257,26.01,73006.96,61.9,-0.49383,0.00024,25.08896]
[1780066767315,26.01,73006.07,61.9,-0.49405,0.00024,25.08887]
[1780066767357,26.0,73006.12,61.9,-0.49404,0.00024,25.08887]
[1780066773550,26.0,73004.7,61.9,-0.49439,0.00024,25.08549]
[1780066773596,26.0,73004.7,61.9,-0.49439,0.00024,25.08549]
[1780066773632,26.0,73004.7,61.9,-0.49439,0.00024,25.08549]
[1780066773733,26.0,73004.7,61.9,-0.49439,0.00024,25.08549]
[1780066773780,26.0,73002.81,61.9,-0.49485,0.00024,25.08523]
[1780066775136,26.0,72998.31,61.9,-0.49595,0.00024,25.08448]
[1780066775327,26.0,72996.28,61.9,-0.49644,0.00024,25.08408]
[1780066776210,26.0,72996.28,61.9,-0.49644,0.00024,25.08408]
[1780066776390,26.0,72996.28,61.9,-0.49644,0.00024,25.08408]
[1780066776391,26.0,72996.28,61.9,-0.49644,0.00024,25.08408]
[1780066776435,26.0,72992.55,61.9,-0.49735,0.00024,25.08324]
[1780066780428,26.0,72985.15,61.9,-0.49916,0.00024,25.0812]
[1780066784031,26.0,72985.93,61.9,-0.49897,0.00024,25.08143]
[1780066784999,26.0,72986.2,61.9,-0.4989,0.00024,25.08152]
[1780066785357,26.0,72986.2,61.9,-0.4989,0.00024,25.08152]
[1780066785967,26.0,72985.93,61.9,-0.49896,0.00024,25.08143]
[1780066786979,26.0,72986.58,61.9,-0.49881,0.00024,25.08163]
[1780066790451,26.01,72987.61,61.9,-0.49855,0.00024,25.08193]
[1780066790898,26.01,72988.13,61.9,-0.49843,0.00024,25.08208]
[1780066791026,26.01,72988.13,61.9,-0.49843,0.00024,25.08208]
[1780066791136,26.01,72988.13,61.9,-0.49843,0.00024,25.08208]
[1780066793545,26.01,72988.37,61.9,-0.49837,0.00024,25.08215]
[1780066793561,26.01,72988.37,61.9,-0.49837,0.00024,25.08215]
[1780066793570,26.01,72989.37,61.9,-0.49812,0.00024,25.08242]
[1780066795830,26.01,72993.5,61.9,-0.49712,0.00024,25.08347]
[1780066797481,26.01,72983.63,61.9,-0.49952,0.00024,25.08071]
[1780066800732,26.01,72984.31,61.9,-0.49936,0.00024,25.08093]
[1780066800809,26.01,72984.31,61.9,-0.49936,0.00024,25.08093]
[1780066800884,26.01,72984.8,61.9,-0.49924,0.00024,25.08109]
[1780066801089,26.01,72984.8,61.9,-0.49924,0.00024,25.08109]
[1780066801366,26.01,72984.8,61.9,-0.49924,0.00024,25.08109]
[1780066801820,26.01,72997.95,61.9,-0.49603,0.00024,25.08441]
[1780066802194,26.01,72997.95,61.9,-0.49603,0.00024,25.08441]
[1780066802609,26.01,72997.95,61.9,-0.49603,0.00024,25.08441]
[1780066802628,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066802910,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066803030,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066803520,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066803736,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066803782,26.01,73002.79,61.9,-0.49485,0.00024,25.08522]
[1780066803774,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804542,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804551,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804691,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804704,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804722,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804812,26.01,72988.79,61.9,-0.49826,0.00024,25.08226]
[1780066804748,26.01,72979.18,61.9,-0.50061,0.00024,25.07917]
[1780066805060,26.01,72979.18,61.9,-0.50061,0.00024,25.07917]
[1780066805167,26.01,72979.18,61.9,-0.50061,0.00024,25.07917]
[1780066805188,26.01,72979.18,61.9,-0.50061,0.00024,25.07917]
[1780066805467,26.01,72979.18,61.9,-0.50061,0.00024,25.07917]
[1780066805538,26.01,72984.08,61.9,-0.49941,0.00024,25.08086]
[1780066806136,26.01,72984.08,61.9,-0.49941,0.00024,25.08086]
[1780066806923,26.01,72983.11,61.9,-0.49965,0.00024,25.08054]
[1780066806930,26.01,72983.11,61.9,-0.49965,0.00024,25.08054]
[1780066807266,26.01,72983.11,61.9,-0.49965,0.00024,25.08054]
[1780066808473,26.01,72980.6,61.9,-0.50026,0.00024,25.07968]
[1780066808518,26.01,72980.6,61.9,-0.50026,0.00024,25.07968]
[1780066808783,26.01,72980.6,61.9,-0.50026,0.00024,25.07968]
[1780066808964,26.01,72982.11,61.9,-0.4999,0.00024,25.08021]
[1780066809900,26.01,72986.85,61.9,-0.49874,0.00024,25.08171]
[1780066810696,26.01,72986.85,61.9,-0.49874,0.00024,25.08171]
[1780066814203,26.01,72990.4,61.9,-0.49787,0.00024,25.0827]
[1780066814281,26.01,72990.4,61.9,-0.49787,0.00024,25.0827]
[1780066814933,26.01,72987.84,61.9,-0.4985,0.00024,25.082]
[1780066815203,26.01,72987.84,61.9,-0.4985,0.00024,25.082]
[1780066815218,26.01,72987.84,61.9,-0.4985,0.00024,25.082]
[1780066815911,26.01,72984.4,61.9,-0.49934,0.00024,25.08096]
[1780066816418,26.01,72984.4,61.9,-0.49934,0.00024,25.08096]
[1780066816922,26.01,72981.39,61.9,-0.50007,0.00024,25.07996]
[1780066817726,26.01,72981.39,61.9,-0.50007,0.00024,25.07996]
[1780066817772,26.01,72981.39,61.9,-0.50007,0.00024,25.07996]
[1780066817787,26.01,72981.39,61.9,-0.50007,0.00024,25.07996]
[1780066817810,26.01,72981.39,61.9,-0.50007,0.00024,25.07996]
[1780066818294,26.01,72981.79,61.9,-0.49997,0.00024,25.0801]
[1780066818353,26.01,72981.79,61.9,-0.49997,0.00024,25.0801]
[1780066818635,26.01,72988.19,61.9,-0.49841,0.00024,25.0821]
[1780066820341,26.01,72991.56,61.9,-0.49759,0.00024,25.083]
[1780066820350,26.01,72991.56,61.9,-0.49759,0.00024,25.083]
[1780066820653,26.01,72993.16,61.9,-0.4972,0.00024,25.08339]
[1780066824528,26.0,72992.19,61.9,-0.49744,0.00024,25.08315]
[1780066824677,26.0,72992.19,61.9,-0.49744,0.00024,25.08315]
[1780066824691,26.0,72992.9,61.9,-0.49727,0.00024,25.08333]
[1780066827698,25.99,72998.23,61.9,-0.49597,0.00024,25.08446]
[1780066829801,25.99,72999.81,61.9,-0.49558,0.00024,25.08475]
[1780066829842,25.99,72999.16,61.9,-0.49574,0.00024,25.08463]
[1780066830938,25.99,72997.52,61.9,-0.49614,0.00024,25.08433]
[1780066830981,25.99,72997.52,61.9,-0.49614,0.00024,25.08433]
[1780066831013,25.99,72997.52,61.9,-0.49614,0.00024,25.08433]
[1780066831726,25.99,72991.17,61.9,-0.49769,0.00024,25.07968]
[1780066832761,25.99,72991.17,61.9,-0.49769,0.00024,25.07968]
[1780066832811,25.99,72985.06,61.9,-0.49918,0.00024,25.07795]
[1780066833466,25.99,72985.06,61.9,-0.49918,0.00024,25.07795]
[1780066833741,25.99,72974.51,61.9,-0.50176,0.00024,25.07414]
[1780066835754,25.98,72973.73,61.9,-0.50195,0.00024,25.07381]
[1780066836124,25.98,72973.73,61.9,-0.50195,0.00024,25.07381]
[1780066836301,25.98,72973.73,61.9,-0.50195,0.00024,25.07381]
[1780066836613,25.98,72973.73,61.9,-0.50195,0.00024,25.07381]
[1780066836763,25.98,72966.71,61.9,-0.50367,0.00024,25.07064]
[1780066836923,25.98,72966.71,61.9,-0.50367,0.00024,25.07064]
[1780066836968,25.98,72966.71,61.9,-0.50367,0.00024,25.07064]
[1780066837173,25.98,72966.71,61.9,-0.50367,0.00024,25.07064]
[1780066837382,25.98,72966.71,61.9,-0.50367,0.00024,25.07064]
[1780066837770,25.98,72961.66,61.9,-0.5049,0.00024,25.06807]
[1780066838290,25.98,72961.66,61.9,-0.5049,0.00024,25.06807]
[1780066838777,25.98,72953.94,61.9,-0.50679,0.00024,25.06368]
[1780066838938,25.98,72953.94,61.9,-0.50679,0.00024,25.06368]
[1780066841142,25.98,72951.65,61.9,-0.50735,0.00024,25.06227]
[1780066841530,25.98,72951.65,61.9,-0.50735,0.00024,25.06227]
[1780066841781,25.98,72951.65,61.9,-0.50735,0.00024,25.06227]
[1780066841798,25.98,72946.63,61.9,-0.50858,0.00024,25.059]
[1780066844283,25.97,72944.24,61.9,-0.50916,0.00024,25.05737]
[1780066844564,25.97,72944.24,61.9,-0.50916,0.00024,25.05737]
[1780066844756,25.97,72944.24,61.9,-0.50916,0.00024,25.05737]
[1780066844820,25.97,72951.05,61.9,-0.5075,0.00024,25.06189]
[1780066845073,25.97,72951.05,61.9,-0.5075,0.00024,25.06189]
[1780066845827,25.97,72956.46,61.9,-0.50618,0.00024,25.06517]
[1780066848859,25.97,72958.15,61.9,-0.50577,0.00024,25.06614]
[1780066850858,25.97,72952.57,61.9,-0.50713,0.00024,25.06284]
[1780066851762,25.97,72952.91,61.9,-0.50705,0.00024,25.06305]
[1780066851884,25.97,72952.91,61.9,-0.50705,0.00024,25.06305]
[1780066852875,25.97,72936.93,61.9,-0.51096,0.00024,25.05202]
[1780066853303,25.97,72936.93,61.9,-0.51096,0.00024,25.05202]
[1780066853309,25.97,72936.93,61.9,-0.51096,0.00024,25.05202]
[1780066853885,25.97,72932.73,61.9,-0.51198,0.00024,25.04872]
[1780066854892,25.97,72927.3,61.9,-0.51331,0.00024,25.04421]
[1780066855639,25.97,72927.3,61.9,-0.51331,0.00024,25.04421]
[1780066856929,25.97,72924.54,61.9,-0.51398,0.00024,25.04181]
[1780066859026,25.97,72921.82,61.9,-0.51465,0.00024,25.03938]
[1780066859357,25.97,72921.82,61.9,-0.51465,0.00024,25.03938]
[1780066859389,25.97,72921.82,61.9,-0.51465,0.00024,25.03938]
[1780066859427,25.97,72921.82,61.9,-0.51465,0.00024,25.03938]
[1780066859547,25.97,72920.11,61.9,-0.51507,0.00024,25.03782]
[1780066860016,25.97,72920.11,61.9,-0.51507,0.00024,25.03782]
[1780066860177,25.97,72920.11,61.9,-0.51507,0.00024,25.03782]
[1780066860684,25.97,72920.11,61.9,-0.51507,0.00024,25.03782]
[1780066860808,25.97,72914.77,61.9,-0.51637,0.00024,25.03275]
[1780066861073,25.97,72914.77,61.9,-0.51637,0.00024,25.03275]
[1780066861162,25.97,72903.53,61.9,-0.51912,0.00024,25.02121]
[1780066862948,25.96,72899.46,61.9,-0.52012,0.00024,25.01673]
[1780066866856,25.96,72898.33,61.9,-0.5204,0.00024,25.01546]
[1780066867863,25.96,72898.85,61.9,-0.52027,0.00024,25.01604]
[1780066868021,25.96,72898.87,61.9,-0.52027,0.00024,25.01606]
[1780066868204,25.96,72898.87,61.9,-0.52027,0.00024,25.01606]
[1780066868232,25.96,72898.87,61.9,-0.52027,0.00024,25.01606]
[1780066868272,25.96,72898.87,61.9,-0.52027,0.00024,25.01606]
[1780066869809,25.96,72896.44,61.9,-0.52086,0.00024,25.0133]
[1780066870531,25.96,72893.24,61.9,-0.52164,0.00024,25.00958]
[1780066871117,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871219,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871511,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871552,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871698,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871888,25.96,72895.47,61.9,-0.5211,0.00024,25.01218]
[1780066871948,25.96,72898.31,61.9,-0.52041,0.00024,25.01542]
[1780066872578,25.96,72906.14,61.9,-0.51849,0.00024,25.02397]
[1780066873135,25.96,72916.52,61.9,-0.51596,0.00024,25.03441]
[1780066874595,25.96,72916.52,61.9,-0.51596,0.00024,25.03441]
[1780066875044,25.95,72920.56,61.9,-0.51497,0.00024,25.0382]
[1780066876721,25.95,72921.22,61.9,-0.51481,0.00024,25.03881]
[1780066878651,25.95,72921.26,61.9,-0.5148,0.00024,25.03884]
[1780066881497,25.95,72926.31,61.9,-0.51357,0.00024,25.04333]
[1780066881552,25.95,72926.31,61.9,-0.51357,0.00024,25.04333]
[1780066881909,25.95,72926.31,61.9,-0.51357,0.00024,25.04333]
[1780066883288,25.95,72931.38,61.9,-0.51232,0.00024,25.0476]
[1780066886000,25.95,72929.29,61.9,-0.51284,0.00024,25.04587]
[1780066887049,25.95,72927.93,61.9,-0.51317,0.00024,25.04472]
[1780066888065,25.95,72926.36,61.9,-0.51355,0.00024,25.04337]
[1780066888086,25.95,72920.79,61.9,-0.51492,0.00024,25.03841]
[1780066888466,25.95,72920.79,61.9,-0.51492,0.00024,25.03841]
[1780066888760,25.95,72930.15,61.9,-0.51263,0.00024,25.04659]
[1780066889148,25.95,72936.44,61.9,-0.51109,0.00024,25.05162]
[1780066892013,25.95,72939.21,61.9,-0.51041,0.00024,25.05372]
[1780066892042,25.95,72939.21,61.9,-0.51041,0.00024,25.05372]
[1780066892072,25.95,72939.21,61.9,-0.51041,0.00024,25.05372]
[1780066892106,25.95,72939.21,61.9,-0.51041,0.00024,25.05372]
[1780066892618,25.95,72939.69,61.9,-0.5103,0.00024,25.05086]
[1780066892623,25.95,72939.69,61.9,-0.5103,0.00024,25.05086]
[1780066892770,25.95,72939.69,61.9,-0.5103,0.00024,25.05086]
[1780066893009,25.95,72939.69,61.9,-0.5103,0.00024,25.05086]
[1780066893025,25.95,72939.69,61.9,-0.5103,0.00024,25.05086]
[1780066893169,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066893508,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066893688,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066893739,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066893756,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066893886,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066894047,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066894097,25.95,72942.6,61.9,-0.50958,0.00024,25.05297]
[1780066894110,25.95,72952.62,61.9,-0.50713,0.00024,25.05964]
[1780066894350,25.95,72952.62,61.9,-0.50713,0.00024,25.05964]
[1780066894972,25.95,72952.62,61.9,-0.50713,0.00024,25.05964]
[1780066895073,25.95,72971.34,61.9,-0.50255,0.00024,25.06956]
[1780066895593,25.95,72971.34,61.9,-0.50255,0.00024,25.06956]
[1780066895969,25.95,72971.34,61.9,-0.50255,0.00024,25.06956]
[1780066896059,25.95,72987.25,61.9,-0.49866,0.00024,25.0754]
[1780066896281,25.95,72988.85,61.9,-0.49827,0.00024,25.07585]
[1780066899398,25.94,72987.89,61.9,-0.49851,0.00024,25.07558]
[1780066900227,25.94,72987.4,61.9,-0.49863,0.00024,25.07544]
[1780066904790,25.93,72991.68,61.9,-0.49758,0.00024,25.0766]
[1780066908270,25.92,72994.23,61.9,-0.49696,0.00024,25.07721]
[1780066909091,25.92,72994.23,61.9,-0.49696,0.00024,25.07721]
[1780066909164,25.92,72994.86,61.9,-0.49681,0.00024,25.07735]
[1780066909168,25.92,72994.86,61.9,-0.49681,0.00024,25.07735]
[1780066909206,25.92,72994.86,61.9,-0.49681,0.00024,25.07735]
[1780066909420,25.92,72994.86,61.9,-0.49681,0.00024,25.07735]
[1780066910388,25.92,73008.96,61.9,-0.49335,0.00024,25.07952]
[1780066911156,25.92,73008.96,61.9,-0.49335,0.00024,25.07952]
[1780066912998,25.92,73008.83,61.9,-0.49339,0.00024,25.07951]
[1780066914086,25.92,73006.86,61.9,-0.49387,0.00024,25.07932]
[1780066914722,25.92,73008.11,61.9,-0.49356,0.00024,25.07944]
[1780066915072,25.92,73008.11,61.9,-0.49356,0.00024,25.07944]
[1780066915102,25.92,73008.11,61.9,-0.49356,0.00024,25.07944]
[1780066916636,25.91,73010.21,61.9,-0.49305,0.00024,25.07962]
[1780066916651,25.91,73010.21,61.9,-0.49305,0.00024,25.07962]
[1780066916739,25.91,73010.21,61.9,-0.49305,0.00024,25.07962]
[1780066917128,25.91,73010.21,61.9,-0.49305,0.00024,25.07962]
[1780066917168,25.91,73014.73,61.9,-0.49194,0.00024,25.07986]
[1780066917983,25.91,73014.73,61.9,-0.49194,0.00024,25.07986]
[1780066919410,25.91,73020.65,61.9,-0.49049,0.00024,25.07989]
[1780066919681,25.91,73020.65,61.9,-0.49049,0.00024,25.07989]
[1780066921131,25.91,73020.12,61.9,-0.49062,0.00024,25.0799]
[1780066921332,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066921389,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066921522,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066921726,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066921855,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066921985,25.91,73018.19,61.9,-0.4911,0.00024,25.07992]
[1780066922064,25.91,73011.34,61.9,-0.49277,0.00024,25.0797]
[1780066922865,25.91,73011.34,61.9,-0.49277,0.00024,25.0797]
[1780066922946,25.91,73011.34,61.9,-0.49277,0.00024,25.0797]
[1780066923959,25.91,73008.62,61.9,-0.49344,0.00024,25.07949]
[1780066924283,25.91,73009.33,61.9,-0.49326,0.00024,25.07955]
[1780066924288,25.91,73009.33,61.9,-0.49326,0.00024,25.07955]
[1780066924405,25.91,73009.33,61.9,-0.49326,0.00024,25.07955]
[1780066924844,25.91,73009.33,61.9,-0.49326,0.00024,25.07955]
[1780066924878,25.91,73014.7,61.9,-0.49195,0.00024,25.07986]
[1780066925407,25.9,73022.52,61.9,-0.49004,0.00024,25.07983]
[1780066928119,25.9,73028.19,61.9,-0.48865,0.00024,25.07945]
[1780066933744,25.87,73031.49,61.9,-0.48784,0.00025,25.07907]
[1780066934126,25.87,73031.49,61.9,-0.48784,0.00025,25.07907]
[1780066934255,25.87,73029.54,61.9,-0.48831,0.00025,25.0793]
[1780066935005,25.87,73029.54,61.9,-0.48831,0.00025,25.0793]
[1780066937381,25.87,73031.32,61.9,-0.48788,0.00025,25.07909]
[1780066937654,25.87,73031.32,61.9,-0.48788,0.00025,25.07909]
[1780066937761,25.87,73031.32,61.9,-0.48788,0.00025,25.07909]
[1780066938830,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066938833,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066938843,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066938892,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066938898,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066938968,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066939049,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066939062,25.87,73029.46,61.9,-0.48833,0.00025,25.07931]
[1780066939990,25.87,73031.4,61.9,-0.48786,0.00025,25.07908]
[1780066940032,25.87,73031.4,61.9,-0.48786,0.00025,25.07908]
[1780066940073,25.87,73031.4,61.9,-0.48786,0.00025,25.07908]
[1780066940253,25.87,73036.28,61.9,-0.48666,0.00025,25.07836]
[1780066941451,25.86,73039.78,61.9,-0.4858,0.00025,25.07769]
[1780066941757,25.86,73039.78,61.9,-0.4858,0.00025,25.07769]
[1780066941889,25.86,73039.78,61.9,-0.4858,0.00025,25.07769]
[1780066941893,25.86,73039.78,61.9,-0.4858,0.00025,25.07769]
[1780066942052,25.86,73039.78,61.9,-0.4858,0.00025,25.07769]
[1780066942124,25.85,73039.07,61.9,-0.48597,0.00025,25.07783]
[1780066943688,25.84,73041.93,61.9,-0.48527,0.00025,25.07722]
[1780066943975,25.84,73041.93,61.9,-0.48527,0.00025,25.07722]
[1780066944073,25.84,73041.93,61.9,-0.48527,0.00025,25.07722]
[1780066944166,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066944337,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066944438,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066944510,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066944611,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066945010,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066945147,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066945151,25.82,73043.9,61.9,-0.48478,0.00025,25.07675]
[1780066946130,25.82,73042.01,61.9,-0.48525,0.00025,25.07719]
[1780066946211,25.81,73039.69,61.9,-0.48581,0.00025,25.07769]
[1780066946623,25.81,73039.69,61.9,-0.48581,0.00025,25.07769]
[1780066946929,25.81,73039.69,61.9,-0.48581,0.00025,25.07769]
[1780066947129,25.81,73039.69,61.9,-0.48581,0.00025,25.07769]
[1780066948105,25.81,73040.29,61.9,-0.48567,0.00025,25.07757]
[1780066949552,25.81,73041.81,61.9,-0.48529,0.00025,25.07723]
[1780066949571,25.81,73041.81,61.9,-0.48529,0.00025,25.07723]
[1780066949618,25.81,73041.81,61.9,-0.48529,0.00025,25.07723]
[1780066949959,25.81,73041.81,61.9,-0.48529,0.00025,25.07723]
[1780066950876,25.81,73040.52,61.9,-0.48561,0.00025,25.07751]
[1780066950929,25.81,73040.52,61.9,-0.48561,0.00025,25.07751]
[1780066951417,25.81,73037.78,61.9,-0.48628,0.00025,25.07806]
[1780066951477,25.81,73037.78,61.9,-0.48628,0.00025,25.07806]
[1780066951542,25.81,73037.78,61.9,-0.48628,0.00025,25.07806]
[1780066951751,25.81,73037.78,61.9,-0.48628,0.00025,25.07806]
[1780066951850,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952274,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952460,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952475,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952512,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952830,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066952960,25.81,73026.11,61.9,-0.48915,0.00025,25.07639]
[1780066953042,25.81,73007.91,61.9,-0.49362,0.00025,25.07622]
[1780066953256,25.81,73007.91,61.9,-0.49362,0.00025,25.07622]
[1780066953527,25.81,73007.91,61.9,-0.49362,0.00025,25.07622]
[1780066953657,25.81,73007.91,61.9,-0.49362,0.00025,25.07622]
[1780066953731,25.8,72997.6,61.9,-0.49616,0.00025,25.07472]
[1780066955077,25.8,72997.6,61.9,-0.49616,0.00025,25.07472]
[1780066956372,25.8,72994.5,61.9,-0.49692,0.00025,25.07407]
[1780066957698,25.8,72997.05,61.9,-0.49629,0.00025,25.07461]
[1780066957857,25.8,72997.05,61.9,-0.49629,0.00025,25.07461]
[1780066958983,25.8,73000.1,61.9,-0.49554,0.00025,25.07517]
[1780066959075,25.8,73000.1,61.9,-0.49554,0.00025,25.07517]
[1780066960655,25.79,72993.04,61.9,-0.49728,0.00025,25.07373]
[1780066963503,25.79,72994.36,61.9,-0.49696,0.00025,25.07404]
[1780066968712,25.77,72994.31,61.9,-0.49697,0.00025,25.07403]
[1780066972053,25.77,72996.72,61.9,-0.49638,0.00025,25.07455]
[1780066972066,25.77,72996.72,61.9,-0.49638,0.00025,25.07455]
[1780066975184,25.76,72998.98,61.9,-0.49583,0.00025,25.07498]
[1780066976196,25.76,73000.64,61.9,-0.49542,0.00025,25.07527]
[1780066977517,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066977806,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066977841,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066977847,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066977850,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066978030,25.76,73001.99,61.9,-0.49509,0.00025,25.07548]
[1780066978242,25.76,73001.78,61.9,-0.49514,0.00025,25.07545]
[1780066978683,25.76,73001.78,61.9,-0.49514,0.00025,25.07545]
[1780066978812,25.76,73001.78,61.9,-0.49514,0.00025,25.07545]
[1780066979022,25.76,73001.78,61.9,-0.49514,0.00025,25.07545]
[1780066979079,25.76,73001.78,61.9,-0.49514,0.00025,25.07545]
[1780066979180,25.76,72990.9,61.9,-0.49782,0.00025,25.0732]
[1780066979530,25.76,72990.9,61.9,-0.49782,0.00025,25.0732]
[1780066979598,25.76,72990.9,61.9,-0.49782,0.00025,25.0732]
[1780066979761,25.76,72990.9,61.9,-0.49782,0.00025,25.0732]
[1780066980072,25.76,72990.9,61.9,-0.49782,0.00025,25.0732]
[1780066980107,25.76,73002.06,61.9,-0.49507,0.00025,25.0755]
[1780066980354,25.76,73002.06,61.9,-0.49507,0.00025,25.0755]
[1780066980805,25.76,73011.53,61.9,-0.49274,0.00025,25.07651]
[1780066983807,25.76,73011.48,61.9,-0.49275,0.00025,25.0765]
[1780066986837,25.75,73014.33,61.9,-0.49205,0.00025,25.07664]
[1780066991521,25.75,73014.11,61.9,-0.4921,0.00025,25.07663]
[1780066992690,25.75,73011.87,61.9,-0.49265,0.00025,25.07653]
[1780066993336,25.75,73010.42,61.9,-0.49301,0.00025,25.07643]
[1780066993803,25.75,73010.42,61.9,-0.49301,0.00025,25.07643]
[1780066993900,25.75,73003.48,61.9,-0.49472,0.00025,25.0757]
[1780066996331,25.75,73001.47,61.9,-0.49521,0.00025,25.0754]
[1780066996477,25.75,73001.47,61.9,-0.49521,0.00025,25.0754]
[1780066996669,25.75,73001.47,61.9,-0.49521,0.00025,25.0754]
[1780066996921,25.75,73006.68,61.9,-0.49393,0.00025,25.0761]
[1780066997499,25.75,73006.68,61.9,-0.49393,0.00025,25.0761]
[1780067000109,25.75,73009.67,61.9,-0.49319,0.00025,25.07638]
[1780067002406,25.74,73006.62,61.9,-0.49395,0.00025,25.07609]
[1780067002461,25.74,73006.62,61.9,-0.49395,0.00025,25.07609]
[1780067002711,25.74,73006.62,61.9,-0.49395,0.00025,25.07609]
[1780067002741,25.74,73006.62,61.9,-0.49395,0.00025,25.07609]
[1780067003014,25.74,73006.62,61.9,-0.49395,0.00025,25.07609]
[1780067003043,25.74,73011.62,61.9,-0.49271,0.00025,25.07651]
[1780067003351,25.74,73011.62,61.9,-0.49271,0.00025,25.07651]
[1780067003493,25.74,73011.62,61.9,-0.49271,0.00025,25.07651]
[1780067003975,25.74,73027.65,61.9,-0.48876,0.00025,25.07625]
[1780067004420,25.74,73027.65,61.9,-0.48876,0.00025,25.07625]
[1780067004469,25.74,73027.65,61.9,-0.48876,0.00025,25.07625]
[1780067004982,25.74,73034.36,61.9,-0.48711,0.00025,25.07541]
[1780067005646,25.74,73034.36,61.9,-0.48711,0.00025,25.07541]
[1780067006454,25.74,73032.16,61.9,-0.48765,0.00025,25.07574]
[1780067006462,25.74,73032.16,61.9,-0.48765,0.00025,25.07574]
[1780067010111,25.74,73028.5,61.9,-0.48855,0.00025,25.07617]
[1780067010111,25.74,73028.5,61.9,-0.48855,0.00025,25.07617]
[1780067013530,25.74,73029.13,61.9,-0.4884,0.00025,25.07288]
[1780067015274,25.74,73031.5,61.9,-0.48781,0.00025,25.0726]
[1780067016496,25.73,73035.33,61.9,-0.48687,0.00025,25.07203]
[1780067016561,25.73,73035.33,61.9,-0.48687,0.00025,25.07203]
[1780067016593,25.73,73035.33,61.9,-0.48687,0.00025,25.07203]
[1780067016712,25.73,73035.33,61.9,-0.48687,0.00025,25.07203]
[1780067019884,25.73,73037.95,61.9,-0.48622,0.00025,25.07156]
[1780067019900,25.73,73037.95,61.9,-0.48622,0.00025,25.07156]
[1780067020024,25.73,73037.95,61.9,-0.48622,0.00025,25.07156]
[1780067020862,25.73,73034.01,61.9,-0.4872,0.00025,25.07225]
[1780067021017,25.73,73034.01,61.9,-0.4872,0.00025,25.07225]
[1780067021838,25.73,73033.4,61.9,-0.48735,0.00025,25.07234]
[1780067021847,25.73,73033.4,61.9,-0.48735,0.00025,25.07234]
[1780067022105,25.73,73032.78,61.9,-0.4875,0.00025,25.07243]
[1780067022259,25.73,73032.78,61.9,-0.4875,0.00025,25.07243]
[1780067023112,25.73,73033.02,61.9,-0.48744,0.00025,25.07239]
[1780067024708,25.73,73032.92,61.9,-0.48746,0.00025,25.07241]
[1780067024728,25.73,73032.92,61.9,-0.48746,0.00025,25.07241]
[1780067024738,25.73,73032.92,61.9,-0.48746,0.00025,25.07241]
[1780067024763,25.73,73032.92,61.9,-0.48746,0.00025,25.07241]
[1780067028326,25.73,73029.05,61.9,-0.48842,0.00025,25.07289]
[1780067028366,25.73,73029.05,61.9,-0.48842,0.00025,25.07289]
[1780067028399,25.73,73029.05,61.9,-0.48842,0.00025,25.07289]
[1780067028492,25.73,73029.05,61.9,-0.48842,0.00025,25.07289]
[1780067030349,25.73,73031.27,61.9,-0.48787,0.00025,25.07263]
[1780067031113,25.73,73031.27,61.9,-0.48787,0.00025,25.07263]
[1780067032175,25.73,73032.52,61.9,-0.48756,0.00025,25.07246]
[1780067032619,25.73,73033.84,61.9,-0.48724,0.00025,25.07227]
[1780067032650,25.73,73033.84,61.9,-0.48724,0.00025,25.07227]
[1780067033120,25.73,73033.84,61.9,-0.48724,0.00025,25.07227]
[1780067033184,25.73,73037.33,61.9,-0.48638,0.00025,25.07168]
[1780067033368,25.73,73037.33,61.9,-0.48638,0.00025,25.07168]
[1780067034191,25.72,73043.41,61.9,-0.48488,0.00025,25.07037]
[1780067035098,25.72,73043.41,61.9,-0.48488,0.00025,25.07037]
[1780067035198,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067035404,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067035656,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067035813,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067036077,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067036196,25.72,73046.43,61.9,-0.48413,0.00025,25.06959]
[1780067036205,25.72,73052.15,61.9,-0.48272,0.00025,25.06787]
[1780067037100,25.72,73052.15,61.9,-0.48272,0.00025,25.06787]
[1780067037225,25.72,73052.15,61.9,-0.48272,0.00025,25.06787]
[1780067037283,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067037305,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067037646,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067037653,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067037770,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067038193,25.72,73057.35,61.9,-0.48144,0.00025,25.06603]
[1780067038225,25.72,73065.77,61.9,-0.47937,0.00025,25.06251]
[1780067038326,25.72,73065.77,61.9,-0.47937,0.00025,25.06251]
[1780067039803,25.72,73061.18,61.9,-0.4805,0.00025,25.06451]
[1780067041398,25.72,73063.3,61.9,-0.47997,0.00025,25.0636]
[1780067044481,25.71,73064.71,61.9,-0.47962,0.00025,25.06297]
[1780067044776,25.71,73064.71,61.9,-0.47962,0.00025,25.06297]
[1780067045076,25.71,73064.71,61.9,-0.47962,0.00025,25.06297]
[1780067045447,25.71,73065.49,61.9,-0.47943,0.00025,25.06262]
[1780067046920,25.71,73064.53,61.9,-0.47967,0.00025,25.06305]
[1780067047330,25.7,73063.5,61.9,-0.47992,0.00025,25.0635]
[1780067048615,25.7,73067.82,61.9,-0.47885,0.00025,25.06152]
[1780067049650,25.7,73067.82,61.9,-0.47885,0.00025,25.06152]
[1780067050334,25.7,73067.84,61.9,-0.47885,0.00025,25.0615]
[1780067050677,25.7,73067.84,61.9,-0.47885,0.00025,25.0615]
[1780067051415,25.7,73068.11,61.9,-0.47878,0.00025,25.06137]
[1780067051487,25.7,73068.11,61.9,-0.47878,0.00025,25.06137]
[1780067051502,25.7,73068.11,61.9,-0.47878,0.00025,25.06137]
[1780067051816,25.7,73068.11,61.9,-0.47878,0.00025,25.06137]
[1780067051883,25.7,73068.11,61.9,-0.47878,0.00025,25.06137]
[1780067052423,25.7,73068.47,61.9,-0.47869,0.00025,25.0612]
[1780067052701,25.7,73068.47,61.9,-0.47869,0.00025,25.0612]
[1780067052963,25.7,73080.0,61.9,-0.47585,0.00025,25.05496]
[1780067053633,25.7,73080.0,61.9,-0.47585,0.00025,25.05496]
[1780067053654,25.7,73080.0,61.9,-0.47585,0.00025,25.05496]
[1780067053668,25.7,73080.0,61.9,-0.47585,0.00025,25.05496]
[1780067053749,25.7,73080.0,61.9,-0.47585,0.00025,25.05496]
[1780067053829,25.7,73089.16,61.9,-0.47359,0.00025,25.0491]
[1780067056798,25.69,73086.32,61.9,-0.47429,0.00025,25.051]
[1780067058855,25.69,73086.31,61.9,-0.47429,0.00025,25.051]
[1780067059020,25.69,73086.31,61.9,-0.47429,0.00025,25.051]
[1780067059147,25.69,73086.31,61.9,-0.47429,0.00025,25.051]
[1780067060349,25.69,73082.94,61.9,-0.47512,0.00025,25.05315]
[1780067060402,25.69,73082.94,61.9,-0.47512,0.00025,25.05315]
[1780067060501,25.69,73076.93,61.9,-0.4766,0.00025,25.05673]
[1780067062399,25.69,73080.05,61.9,-0.47583,0.00025,25.05491]
[1780067063192,25.69,73080.05,61.9,-0.47583,0.00025,25.05491]
[1780067064025,25.68,73084.14,61.9,-0.47482,0.00025,25.05238]
[1780067065165,25.68,73086.1,61.9,-0.47434,0.00025,25.05112]
[1780067065983,25.68,73088.02,61.9,-0.47387,0.00025,25.04984]
[1780067067142,25.68,73088.34,61.9,-0.47379,0.00025,25.04962]
[1780067067149,25.68,73088.34,61.9,-0.47379,0.00025,25.04962]
[1780067067221,25.68,73088.34,61.9,-0.47379,0.00025,25.04962]
[1780067067224,25.68,73088.34,61.9,-0.47379,0.00025,25.04962]
[1780067067281,25.68,73088.34,61.9,-0.47379,0.00025,25.04962]
[1780067067521,25.68,73090.18,61.9,-0.47333,0.00025,25.04835]
[1780067067544,25.68,73090.18,61.9,-0.47333,0.00025,25.04835]
[1780067067729,25.68,73090.18,61.9,-0.47333,0.00025,25.04835]
[1780067068782,25.68,73094.02,61.9,-0.47239,0.00025,25.04562]
[1780067068819,25.68,73094.02,61.9,-0.47239,0.00025,25.04562]
[1780067068832,25.68,73094.02,61.9,-0.47239,0.00025,25.04562]
[1780067069175,25.68,73094.02,61.9,-0.47239,0.00025,25.04562]
[1780067069463,25.68,73105.74,61.9,-0.4695,0.00025,25.03638]
[1780067070444,25.68,73105.74,61.9,-0.4695,0.00025,25.03638]
[1780067070505,25.68,73105.74,61.9,-0.4695,0.00025,25.03638]
[1780067070588,25.68,73105.74,61.9,-0.4695,0.00025,25.03638]
[1780067070598,25.68,73105.74,61.9,-0.4695,0.00025,25.03638]
[1780067071155,25.67,73110.98,61.9,-0.4682,0.00025,25.02859]
[1780067071589,25.67,73110.98,61.9,-0.4682,0.00025,25.02859]
[1780067071745,25.67,73110.98,61.9,-0.4682,0.00025,25.02859]
[1780067071808,25.67,73116.45,61.9,-0.46686,0.00025,25.02356]
[1780067072497,25.67,73116.45,61.9,-0.46686,0.00025,25.02356]
[1780067073008,25.67,73116.45,61.9,-0.46686,0.00025,25.02356]
[1780067073261,25.67,73116.45,61.9,-0.46686,0.00025,25.02356]
[1780067073248,25.67,73119.86,61.9,-0.46601,0.00025,25.02025]
[1780067073666,25.67,73119.86,61.9,-0.46601,0.00025,25.02025]
[1780067073848,25.67,73119.86,61.9,-0.46601,0.00025,25.02025]
[1780067074004,25.67,73128.0,61.9,-0.46401,0.00025,25.01197]
[1780067074615,25.67,73128.0,61.9,-0.46401,0.00025,25.01197]
[1780067075010,25.67,73143.86,61.9,-0.46012,0.00025,24.99403]
[1780067075338,25.67,73143.86,61.9,-0.46012,0.00025,24.99403]
[1780067075893,25.67,73143.86,61.9,-0.46012,0.00025,24.99403]
[1780067076137,25.67,73143.86,61.9,-0.46012,0.00025,24.99403]
[1780067076866,25.67,73146.66,61.9,-0.45943,0.00025,24.99062]
[1780067076885,25.67,73146.66,61.9,-0.45943,0.00025,24.99062]
[1780067076906,25.67,73146.66,61.9,-0.45943,0.00025,24.99062]
[1780067077086,25.67,73146.66,61.9,-0.45943,0.00025,24.99062]
[1780067078041,25.67,73146.39,61.9,-0.4595,0.00025,24.99096]
[1780067078110,25.67,73146.39,61.9,-0.4595,0.00025,24.99096]
[1780067078155,25.67,73154.17,61.9,-0.45759,0.00025,24.9811]
[1780067078570,25.67,73154.17,61.9,-0.45759,0.00025,24.9811]
[1780067078900,25.67,73154.17,61.9,-0.45759,0.00025,24.9811]
[1780067079776,25.67,73159.22,61.9,-0.45635,0.00025,24.97439]
[1780067079815,25.67,73159.22,61.9,-0.45635,0.00025,24.97439]
[1780067080258,25.67,73159.22,61.9,-0.45635,0.00025,24.97439]
[1780067080316,25.67,73159.22,61.9,-0.45635,0.00025,24.97439]
[1780067080417,25.67,73162.45,61.9,-0.45556,0.00025,24.96998]
[1780067081071,25.67,73162.45,61.9,-0.45556,0.00025,24.96998]
[1780067081414,25.67,73166.6,61.9,-0.45454,0.00025,24.96416]
[1780067082803,25.67,73165.93,61.9,-0.4547,0.00025,24.96511]
[1780067082864,25.67,73165.93,61.9,-0.4547,0.00025,24.96511]
[1780067083193,25.67,73165.93,61.9,-0.4547,0.00025,24.96511]
[1780067083205,25.67,73165.93,61.9,-0.4547,0.00025,24.96511]
[1780067083284,25.67,73165.93,61.9,-0.4547,0.00025,24.96511]
[1780067083345,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067083764,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067083773,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067083858,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067084014,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067084033,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067084255,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067084298,25.67,73166.13,61.9,-0.45465,0.00025,24.96482]
[1780067084294,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067084848,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067084948,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067084969,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067085098,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067085278,25.67,73179.25,61.9,-0.45144,0.00024,24.9454]
[1780067085428,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067085468,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067085479,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067085736,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067085951,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067086313,25.67,73178.6,61.9,-0.4516,0.00024,24.94639]
[1780067086323,25.67,73185.9,61.9,-0.44981,0.00024,24.93493]
[1780067086784,25.67,73185.9,61.9,-0.44981,0.00024,24.93493]
[1780067087059,25.67,73185.9,61.9,-0.44981,0.00024,24.93493]
[1780067087192,25.66,73176.89,61.9,-0.45201,0.00024,24.94893]
[1780067087363,25.66,73176.89,61.9,-0.45201,0.00024,24.94893]
[1780067087558,25.66,73176.89,61.9,-0.45201,0.00024,24.94893]
[1780067087802,25.66,73176.89,61.9,-0.45201,0.00024,24.94893]
[1780067088274,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067088382,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067088449,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067088454,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067088790,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067088996,25.66,73167.75,61.9,-0.45424,0.00025,24.96242]
[1780067090394,25.66,73172.27,61.9,-0.45313,0.00025,24.95578]
[1780067090415,25.66,73172.27,61.9,-0.45313,0.00025,24.95578]
[1780067090518,25.66,73172.27,61.9,-0.45313,0.00025,24.95578]
[1780067090894,25.66,73172.27,61.9,-0.45313,0.00025,24.95578]
[1780067091426,25.65,73177.58,61.9,-0.45182,0.00025,24.94773]
[1780067091569,25.65,73177.58,61.9,-0.45182,0.00025,24.94773]
[1780067091894,25.65,73177.58,61.9,-0.45182,0.00025,24.94773]
[1780067092682,25.65,73181.02,61.9,-0.45097,0.00025,24.94241]
[1780067092845,25.65,73181.02,61.9,-0.45097,0.00025,24.94241]
[1780067092867,25.65,73181.02,61.9,-0.45097,0.00025,24.94241]
[1780067092907,25.65,73181.02,61.9,-0.45097,0.00025,24.94241]
[1780067093065,25.65,73181.02,61.9,-0.45097,0.00025,24.94241]
[1780067093100,25.65,73183.92,61.9,-0.45026,0.00024,24.93784]
[1780067093479,25.65,73183.92,61.9,-0.45026,0.00024,24.93784]
[1780067093568,25.65,73183.92,61.9,-0.45026,0.00024,24.93784]
[1780067094058,25.65,73183.92,61.9,-0.45026,0.00024,24.93784]
[1780067094086,25.65,73183.92,61.9,-0.45026,0.00024,24.93784]
[1780067094444,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067094791,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067094841,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067095156,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067095179,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067095180,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067095213,25.65,73189.21,61.9,-0.44897,0.00024,24.9293]
[1780067097565,25.65,73190.16,61.9,-0.44873,0.00024,24.92772]
[1780067099918,25.65,73197.03,61.9,-0.44705,0.00024,24.91617]
[1780067100843,25.65,73198.43,61.9,-0.44671,0.00024,24.91376]
[1780067100887,25.65,73198.43,61.9,-0.44671,0.00024,24.91376]
[1780067101042,25.65,73198.43,61.9,-0.44671,0.00024,24.91376]
[1780067101503,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067101638,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067101748,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067101817,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067101952,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067102004,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067102022,25.65,73200.02,61.9,-0.44632,0.00024,24.91101]
[1780067102172,25.65,73191.75,61.9,-0.44834,0.00024,24.92508]
[1780067102439,25.65,73191.75,61.9,-0.44834,0.00024,24.92508]
[1780067102485,25.65,73191.75,61.9,-0.44834,0.00024,24.92508]
[1780067103297,25.65,73191.75,61.9,-0.44834,0.00024,24.92508]
[1780067103321,25.65,73191.75,61.9,-0.44834,0.00024,24.92508]
[1780067103372,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067103532,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067103705,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067103994,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067104074,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067104245,25.65,73199.92,61.9,-0.44634,0.00024,24.91117]
[1780067104304,25.65,73212.86,61.9,-0.44317,0.00024,24.88787]
[1780067104874,25.65,73212.86,61.9,-0.44317,0.00024,24.88787]
[1780067104898,25.65,73212.86,61.9,-0.44317,0.00024,24.88787]
[1780067105342,25.65,73212.86,61.9,-0.44317,0.00024,24.88787]
[1780067105371,25.64,73221.78,61.9,-0.44099,0.00024,24.87086]
[1780067105495,25.64,73221.78,61.9,-0.44099,0.00024,24.87086]
[1780067106694,25.64,73226.94,61.9,-0.43973,0.00024,24.86071]
[1780067106842,25.64,73226.94,61.9,-0.43973,0.00024,24.86071]
[1780067106948,25.64,73226.94,61.9,-0.43973,0.00024,24.86071]
[1780067107234,25.64,73226.94,61.9,-0.43973,0.00024,24.86071]
[1780067107670,25.64,73226.75,61.9,-0.43978,0.00024,24.86106]
[1780067107759,25.64,73226.75,61.9,-0.43978,0.00024,24.86106]
[1780067108027,25.64,73226.75,61.9,-0.43978,0.00024,24.86106]
[1780067108332,25.64,73226.75,61.9,-0.43978,0.00024,24.86106]
[1780067108368,25.64,73226.75,61.9,-0.43978,0.00024,24.86106]
[1780067108681,25.64,73227.73,61.9,-0.43954,0.00024,24.85911]
[1780067108792,25.64,73227.73,61.9,-0.43954,0.00024,24.85911]
[1780067109353,25.64,73227.73,61.9,-0.43954,0.00024,24.85911]
[1780067109381,25.64,73227.73,61.9,-0.43954,0.00024,24.85911]
[1780067109559,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067109628,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067109642,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067109646,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067109752,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067110096,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067110314,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067110351,25.64,73231.24,61.9,-0.43868,0.00024,24.85199]
[1780067110749,25.64,73233.79,61.9,-0.43806,0.00024,24.84678]
[1780067111024,25.64,73233.79,61.9,-0.43806,0.00024,24.84678]
[1780067111144,25.64,73233.79,61.9,-0.43806,0.00024,24.84678]
[1780067111194,25.64,73233.79,61.9,-0.43806,0.00024,24.84678]
[1780067111234,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111595,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111671,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111685,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111698,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111760,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111878,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111944,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067111981,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067112138,25.64,73247.2,61.9,-0.43479,0.00024,24.81833]
[1780067112362,25.64,73254.24,61.9,-0.43307,0.00024,24.80271]
[1780067112971,25.64,73254.24,61.9,-0.43307,0.00024,24.80271]
[1780067112992,25.64,73254.24,61.9,-0.43307,0.00024,24.80271]
[1780067113074,25.64,73254.24,61.9,-0.43307,0.00024,24.80271]
[1780067113984,25.64,73256.7,61.9,-0.43247,0.00024,24.79713]
[1780067114081,25.64,73256.7,61.9,-0.43247,0.00024,24.79713]
[1780067114091,25.64,73256.7,61.9,-0.43247,0.00024,24.79713]
[1780067114279,25.64,73256.7,61.9,-0.43247,0.00024,24.79713]
[1780067114383,25.64,73256.7,61.9,-0.43247,0.00024,24.79713]
[1780067114931,25.63,73253.06,61.9,-0.43334,0.00024,24.80516]
[1780067115024,25.63,73253.06,61.9,-0.43334,0.00024,24.80516]
[1780067115312,25.63,73253.06,61.9,-0.43334,0.00024,24.80516]
[1780067116028,25.62,73253.93,61.9,-0.43311,0.00024,24.803]
[1780067116347,25.62,73253.93,61.9,-0.43311,0.00024,24.803]
[1780067116375,25.62,73253.93,61.9,-0.43311,0.00024,24.803]
[1780067116129,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067116596,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067116892,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067116909,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067116938,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117058,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117067,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117076,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117167,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117339,25.62,73260.12,61.9,-0.4316,0.00024,24.78889]
[1780067117532,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067117559,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067117688,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067117868,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067117956,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067118035,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067118307,25.62,73260.27,61.9,-0.43156,0.00024,24.78853]
[1780067118335,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067118455,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067118674,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067119037,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067119165,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067119177,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067119263,25.62,73266.7,61.9,-0.43,0.00024,24.77349]
[1780067119581,25.62,73266.68,61.9,-0.42999,0.00024,24.77344]
[1780067119847,25.62,73266.68,61.9,-0.42999,0.00024,24.77344]
[1780067120052,25.62,73266.68,61.9,-0.42999,0.00024,24.77344]
[1780067120681,25.61,73266.59,61.9,-0.43001,0.00024,24.77364]
[1780067121019,25.61,73266.59,61.9,-0.43001,0.00024,24.77364]
[1780067122260,25.61,73264.05,61.9,-0.43063,0.00024,24.77961]
[1780067122934,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123014,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123051,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123066,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123404,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123407,25.61,73264.93,61.9,-0.43042,0.00024,24.77753]
[1780067123849,25.61,73265.71,61.9,-0.43022,0.00024,24.77568]
[1780067124094,25.61,73265.71,61.9,-0.43022,0.00024,24.77568]
[1780067124189,25.61,73265.71,61.9,-0.43022,0.00024,24.77568]
[1780067124207,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067124577,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067124628,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067124782,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067124913,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067124979,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067125129,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067125365,25.61,73248.22,61.9,-0.43448,0.00024,24.8155]
[1780067125386,25.61,73239.69,61.9,-0.43656,0.00024,24.83388]
[1780067125468,25.61,73239.69,61.9,-0.43656,0.00024,24.83388]
[1780067125789,25.61,73239.69,61.9,-0.43656,0.00024,24.83388]
[1780067125849,25.61,73239.69,61.9,-0.43656,0.00024,24.83388]
[1780067125900,25.61,73239.69,61.9,-0.43656,0.00024,24.83388]
[1780067125908,25.61,73233.22,61.9,-0.43814,0.00024,24.84738]
[1780067127726,25.61,73235.48,61.9,-0.43759,0.00024,24.84271]
[1780067128146,25.61,73235.48,61.9,-0.43759,0.00024,24.84271]
[1780067128393,25.61,73235.48,61.9,-0.43759,0.00024,24.84271]
[1780067129659,25.61,73239.93,61.9,-0.4365,0.00024,24.83338]
[1780067129772,25.61,73239.93,61.9,-0.4365,0.00024,24.83338]
[1780067129792,25.61,73239.93,61.9,-0.4365,0.00024,24.83338]
[1780067129844,25.61,73239.93,61.9,-0.4365,0.00024,24.83338]
[1780067129876,25.61,73239.93,61.9,-0.4365,0.00024,24.83338]
[1780067130057,25.61,73233.25,61.9,-0.43813,0.00024,24.84732]
[1780067130874,25.61,73233.25,61.9,-0.43813,0.00024,24.84732]
[1780067130965,25.61,73226.28,61.9,-0.43983,0.00024,24.86141]
[1780067131940,25.61,73226.28,61.9,-0.43983,0.00024,24.86141]
[1780067132170,25.61,73226.28,61.9,-0.43983,0.00024,24.86141]
[1780067132230,25.61,73226.28,61.9,-0.43983,0.00024,24.86141]
[1780067133904,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067133911,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067133954,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067134002,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067134122,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067134306,25.61,73227.03,61.9,-0.43963,0.00024,24.85659]
[1780067134340,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067134817,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067134907,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067134935,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067135139,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067135271,25.61,73230.74,61.9,-0.43873,0.00024,24.8491]
[1780067135349,25.61,73233.25,61.9,-0.43811,0.00024,24.84393]
[1780067135827,25.61,73233.25,61.9,-0.43811,0.00024,24.84393]
[1780067136081,25.61,73233.25,61.9,-0.43811,0.00024,24.84393]
[1780067136240,25.61,73233.25,61.9,-0.43811,0.00024,24.84393]
[1780067136339,25.62,73218.57,61.9,-0.44172,0.00024,24.87335]
[1780067137176,25.62,73218.57,61.9,-0.44172,0.00024,24.87335]
[1780067137281,25.62,73218.57,61.9,-0.44172,0.00024,24.87335]
[1780067137310,25.62,73218.57,61.9,-0.44172,0.00024,24.87335]
[1780067137383,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067137531,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067137747,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067137929,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067137960,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067138003,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067138134,25.62,73208.71,61.9,-0.44413,0.00024,24.89183]
[1780067138214,25.62,73201.39,61.9,-0.44593,0.00024,24.90495]
[1780067138833,25.62,73201.39,61.9,-0.44593,0.00024,24.90495]
[1780067139064,25.62,73201.39,61.9,-0.44593,0.00024,24.90495]
[1780067139232,25.62,73213.16,61.9,-0.44304,0.00024,24.88361]
[1780067139665,25.62,73213.16,61.9,-0.44304,0.00024,24.88361]
[1780067140231,25.62,73213.16,61.9,-0.44304,0.00024,24.88361]
[1780067140486,25.62,73218.29,61.9,-0.44179,0.00024,24.87388]
[1780067145383,25.61,73219.27,61.9,-0.44154,0.00024,24.87194]
[1780067148690,25.61,73217.21,61.9,-0.44204,0.00024,24.87583]
[1780067148698,25.61,73217.21,61.9,-0.44204,0.00024,24.87583]
[1780067149606,25.61,73211.91,61.9,-0.44333,0.00024,24.88579]
[1780067150185,25.61,73211.91,61.9,-0.44333,0.00024,24.88579]
[1780067150247,25.61,73203.51,61.9,-0.44539,0.00024,24.90107]
[1780067151274,25.61,73203.51,61.9,-0.44539,0.00024,24.90107]
[1780067151304,25.61,73197.84,61.9,-0.44678,0.00025,24.911]
[1780067151458,25.61,73197.84,61.9,-0.44678,0.00025,24.911]
[1780067151914,25.61,73197.84,61.9,-0.44678,0.00025,24.911]
[1780067152021,25.61,73197.84,61.9,-0.44678,0.00025,24.911]
[1780067152042,25.61,73197.84,61.9,-0.44678,0.00025,24.911]
[1780067152116,25.61,73196.63,61.9,-0.44708,0.00025,24.91308]
[1780067153210,25.61,73196.63,61.9,-0.44708,0.00025,24.91308]
[1780067154050,25.61,73192.72,61.9,-0.44804,0.00025,24.91971]
[1780067155575,25.61,73186.4,61.9,-0.44958,0.00025,24.93011]
[1780067156550,25.61,73188.55,61.9,-0.44906,0.00025,24.9266]
[1780067158646,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067158648,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159139,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159140,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159157,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159215,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159263,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159297,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159413,25.61,73191.34,61.9,-0.44837,0.00025,24.92199]
[1780067159504,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067159653,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067159794,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067159885,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067159889,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067160352,25.61,73191.96,61.9,-0.44822,0.00025,24.92095]
[1780067160397,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067160538,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067160571,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067160611,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067160907,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067160920,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067161057,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067161413,25.61,73203.02,61.9,-0.44551,0.00024,24.9019]
[1780067161998,25.61,73201.56,61.9,-0.44586,0.00024,24.90448]
[1780067162012,25.61,73201.56,61.9,-0.44586,0.00024,24.90448]
[1780067162084,25.61,73201.56,61.9,-0.44586,0.00024,24.90448]
[1780067162983,25.61,73196.82,61.9,-0.44703,0.00025,24.91272]
[1780067163616,25.61,73200.98,61.9,-0.44601,0.00024,24.9055]
[1780067163652,25.61,73200.98,61.9,-0.44601,0.00024,24.9055]
[1780067163897,25.61,73200.98,61.9,-0.44601,0.00024,24.9055]
[1780067164200,25.61,73203.74,61.9,-0.44533,0.00024,24.90062]
[1780067164929,25.61,73203.74,61.9,-0.44533,0.00024,24.90062]
[1780067165373,25.61,73203.74,61.9,-0.44533,0.00024,24.90062]
[1780067165410,25.61,73203.74,61.9,-0.44533,0.00024,24.90062]
[1780067165376,25.61,73210.96,61.9,-0.44356,0.00024,24.88751]
[1780067166076,25.61,73210.96,61.9,-0.44356,0.00024,24.88751]
[1780067166214,25.61,73217.06,61.9,-0.44207,0.00024,24.87606]
[1780067167326,25.61,73217.06,61.9,-0.44207,0.00024,24.87606]
[1780067168290,25.61,73220.78,61.9,-0.44116,0.00024,24.86888]
[1780067168336,25.6,73230.81,61.9,-0.4387,0.00024,24.8489]
[1780067169400,25.6,73230.81,61.9,-0.4387,0.00024,24.8489]
[1780067169407,25.6,73241.21,61.9,-0.43616,0.00024,24.82719]
[1780067170313,25.6,73248.92,61.9,-0.43428,0.00024,24.81044]
[1780067170508,25.6,73248.92,61.9,-0.43428,0.00024,24.81044]
[1780067171848,25.6,73254.23,61.9,-0.43298,0.00024,24.79857]
[1780067172256,25.6,73248.07,61.9,-0.43448,0.00024,24.81227]
[1780067173403,25.6,73240.94,61.9,-0.43622,0.00024,24.82767]
[1780067178306,25.59,73238.57,61.9,-0.43679,0.00024,24.83259]
[1780067179611,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067179617,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067179681,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067179701,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067179741,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067179807,25.58,73233.09,61.9,-0.4381,0.00024,24.84377]
[1780067180312,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067180614,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067180663,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067180867,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067180872,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181038,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181139,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181364,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181384,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181403,25.58,73226.49,61.9,-0.43971,0.00024,24.85717]
[1780067181377,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067181643,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067181746,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067181834,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067182437,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067182460,25.58,73215.59,61.9,-0.44238,0.00024,24.87842]
[1780067182473,25.58,73219.74,61.9,-0.44137,0.00024,24.87047]
[1780067182781,25.58,73219.74,61.9,-0.44137,0.00024,24.87047]
[1780067188369,25.59,73221.75,61.9,-0.44088,0.00024,24.86662]
[1780067192631,25.59,73221.49,61.9,-0.44094,0.00024,24.86392]
[1780067192836,25.59,73221.49,61.9,-0.44094,0.00024,24.86392]
[1780067195473,25.59,73218.56,61.9,-0.44166,0.00024,24.86962]
[1780067197933,25.59,73215.51,61.9,-0.44241,0.00024,24.87546]
[1780067199086,25.59,73218.43,61.9,-0.4417,0.00024,24.8699]
[1780067199447,25.59,73228.82,61.9,-0.43916,0.00024,24.84943]
[1780067199717,25.59,73228.82,61.9,-0.43916,0.00024,24.84943]
[1780067202336,25.59,73228.38,61.9,-0.43926,0.00024,24.8503]
[1780067202349,25.59,73228.38,61.9,-0.43926,0.00024,24.8503]
[1780067202980,25.59,73231.8,61.9,-0.43843,0.00024,24.84335]
[1780067203260,25.59,73231.8,61.9,-0.43843,0.00024,24.84335]
[1780067203479,25.59,73238.11,61.9,-0.43688,0.00024,24.83024]
[1780067203536,25.59,73238.11,61.9,-0.43688,0.00024,24.83024]
[1780067207148,25.59,73241.91,61.9,-0.43595,0.00024,24.82208]
[1780067213365,25.58,73241.56,61.9,-0.43603,0.00024,24.82278]
[1780067215691,25.58,73243.13,61.9,-0.43564,0.00024,24.81937]
[1780067215920,25.58,73243.13,61.9,-0.43564,0.00024,24.81937]
[1780067216572,25.58,73253.77,61.9,-0.43304,0.00024,24.79588]
[1780067217552,25.58,73253.77,61.9,-0.43304,0.00024,24.79588]
[1780067217576,25.58,73253.77,61.9,-0.43304,0.00024,24.79588]
[1780067218444,25.58,73253.77,61.9,-0.43304,0.00024,24.79588]
[1780067218853,25.58,73253.89,61.9,-0.43301,0.00024,24.79556]
[1780067220788,25.58,73252.9,61.9,-0.43324,0.00024,24.79773]
[1780067221186,25.58,73252.9,61.9,-0.43324,0.00024,24.79773]
[1780067222142,25.58,73250.29,61.9,-0.43388,0.00024,24.80355]
[1780067222174,25.58,73250.29,61.9,-0.43388,0.00024,24.80355]
[1780067222245,25.58,73242.01,61.9,-0.4359,0.00024,24.82163]
[1780067222873,25.58,73242.01,61.9,-0.4359,0.00024,24.82163]
[1780067223541,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223552,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223652,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223659,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223751,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223756,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067223819,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067224010,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067224148,25.58,73244.42,61.9,-0.43531,0.00024,24.81643]
[1780067224243,25.57,73257.94,61.9,-0.43201,0.00024,24.78622]
[1780067224644,25.57,73257.94,61.9,-0.43201,0.00024,24.78622]
[1780067225121,25.57,73257.94,61.9,-0.43201,0.00024,24.78622]
[1780067225153,25.57,73266.87,61.9,-0.42983,0.00024,24.76536]
[1780067226818,25.57,73270.76,61.9,-0.42889,0.00024,24.75603]
[1780067226994,25.57,73270.76,61.9,-0.42889,0.00024,24.75603]
[1780067227068,25.57,73270.76,61.9,-0.42889,0.00024,24.75603]
[1780067228140,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228152,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228174,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228264,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228274,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228357,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228535,25.57,73270.06,61.9,-0.42905,0.00024,24.75771]
[1780067228552,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067228618,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067228664,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067228846,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067228952,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067229004,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067229195,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067229417,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067229435,25.57,73274.04,61.9,-0.42809,0.00024,24.74808]
[1780067229481,25.57,73285.32,61.9,-0.42535,0.00024,24.71995]
[1780067230002,25.57,73285.32,61.9,-0.42535,0.00024,24.71995]
[1780067230035,25.57,73285.32,61.9,-0.42535,0.00024,24.71995]
[1780067230417,25.57,73285.32,61.9,-0.42535,0.00024,24.71995]
[1780067230421,25.58,73296.13,61.9,-0.42272,0.00024,24.69189]
[1780067230655,25.58,73296.13,61.9,-0.42272,0.00024,24.69189]
[1780067230799,25.58,73296.13,61.9,-0.42272,0.00024,24.69189]
[1780067231074,25.58,73296.13,61.9,-0.42272,0.00024,24.69189]
[1780067231166,25.58,73296.13,61.9,-0.42272,0.00024,24.69189]
[1780067231418,25.58,73310.92,61.9,-0.41914,0.00024,24.65177]
[1780067231676,25.58,73310.92,61.9,-0.41914,0.00024,24.65177]
[1780067231706,25.58,73310.92,61.9,-0.41914,0.00024,24.65177]
[1780067232528,25.58,73319.91,61.9,-0.41696,0.00024,24.62637]
[1780067232868,25.58,73319.91,61.9,-0.41696,0.00024,24.62637]
[1780067233280,25.58,73338.26,61.9,-0.41253,0.00024,24.57231]
[1780067234102,25.58,73338.26,61.9,-0.41253,0.00024,24.57231]
[1780067234157,25.58,73338.26,61.9,-0.41253,0.00024,24.57231]
[1780067234220,25.58,73341.84,61.9,-0.41167,0.00024,24.5614]
[1780067235028,25.58,73341.84,61.9,-0.41167,0.00024,24.5614]
[1780067235247,25.58,73341.84,61.9,-0.41167,0.00024,24.5614]
[1780067235398,25.58,73341.84,61.9,-0.41167,0.00024,24.5614]
[1780067235445,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067235713,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067235729,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067236097,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067236310,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067236354,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067236533,25.58,73336.0,61.9,-0.41308,0.00024,24.57915]
[1780067236734,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237698,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237727,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237730,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237755,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237796,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067237949,25.58,73357.47,61.9,-0.40791,0.00024,24.5125]
[1780067238520,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067238712,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067238780,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067238794,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067239038,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067239126,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067239494,25.58,73367.87,61.9,-0.40541,0.00024,24.47872]
[1780067239547,25.58,73380.37,61.9,-0.40242,0.00024,24.43688]
[1780067239712,25.58,73380.37,61.9,-0.40242,0.00024,24.43688]
[1780067239846,25.58,73380.37,61.9,-0.40242,0.00024,24.43688]
[1780067239846,25.58,73380.37,61.9,-0.40242,0.00024,24.43688]
[1780067240826,25.58,73379.76,61.9,-0.40256,0.00024,24.43895]
[1780067240946,25.58,73379.76,61.9,-0.40256,0.00024,24.43895]
[1780067241570,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067241655,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067241702,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067242136,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067242143,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067242556,25.58,73375.76,61.9,-0.40352,0.00024,24.45254]
[1780067242997,25.58,73375.8,61.9,-0.40351,0.00024,24.4524]
[1780067243398,25.58,73375.8,61.9,-0.40351,0.00024,24.4524]
[1780067243570,25.58,73374.58,61.9,-0.40382,0.00024,24.45675]
[1780067243730,25.58,73374.58,61.9,-0.40382,0.00024,24.45675]
[1780067244027,25.58,73374.58,61.9,-0.40382,0.00024,24.45675]
[1780067244133,25.58,73374.58,61.9,-0.40382,0.00024,24.45675]
[1780067244556,25.58,73374.58,61.9,-0.40382,0.00024,24.45675]
[1780067244842,25.58,73371.29,61.9,-0.40461,0.00024,24.46773]
[1780067245213,25.58,73371.29,61.9,-0.40461,0.00024,24.46773]
[1780067245381,25.58,73371.29,61.9,-0.40461,0.00024,24.46773]
[1780067245399,25.58,73371.29,61.9,-0.40461,0.00024,24.46773]
[1780067245447,25.59,73360.08,61.9,-0.40731,0.00024,24.50457]
[1780067245576,25.59,73360.08,61.9,-0.40731,0.00024,24.50457]
[1780067245723,25.59,73360.08,61.9,-0.40731,0.00024,24.50457]
[1780067246075,25.59,73360.08,61.9,-0.40731,0.00024,24.50457]
[1780067246170,25.59,73368.23,61.9,-0.40536,0.00024,24.47801]
[1780067247029,25.59,73368.23,61.9,-0.40536,0.00024,24.47801]
[1780067247369,25.59,73368.23,61.9,-0.40536,0.00024,24.47801]
[1780067247379,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248116,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248121,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248183,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248423,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248564,25.59,73380.96,61.9,-0.40231,0.00024,24.43536]
[1780067248730,25.59,73378.41,61.9,-0.40292,0.00024,24.44405]
[1780067248941,25.59,73378.41,61.9,-0.40292,0.00024,24.44405]
[1780067249551,25.59,73378.41,61.9,-0.40292,0.00024,24.44405]
[1780067249573,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067249616,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250048,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250278,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250346,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250352,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250473,25.59,73378.77,61.9,-0.40283,0.00024,24.44283]
[1780067250531,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067250689,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067250703,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067250796,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067251246,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067251284,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067251322,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067251452,25.59,73395.2,61.9,-0.3989,0.00024,24.38597]
[1780067251496,25.59,73417.83,61.9,-0.3935,0.00024,24.30048]
[1780067251817,25.59,73417.83,61.9,-0.3935,0.00024,24.30048]
[1780067252037,25.59,73417.83,61.9,-0.3935,0.00024,24.30048]
[1780067252340,25.59,73417.83,61.9,-0.3935,0.00024,24.30048]
[1780067252353,25.59,73410.01,61.9,-0.39536,0.00024,24.32939]
[1780067252712,25.59,73410.01,61.9,-0.39536,0.00024,24.32939]
[1780067253416,25.59,73404.29,61.9,-0.39672,0.00024,24.35009]
[1780067256290,25.59,73405.14,61.9,-0.39651,0.00024,24.34701]
[1780067256327,25.59,73405.14,61.9,-0.39651,0.00024,24.34701]
[1780067256380,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067256675,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067256746,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067256808,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067256879,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067257224,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067257243,25.58,73406.0,61.9,-0.3963,0.00024,24.3438]
[1780067257324,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067257747,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067258098,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067258115,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067258405,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067258575,25.6,73388.23,61.9,-0.4006,0.00024,24.4077]
[1780067258452,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067258878,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067258950,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067258985,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067259252,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067259399,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067259543,25.61,73372.27,61.9,-0.40444,0.00024,24.46235]
[1780067259642,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067259646,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067259746,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067259837,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067260039,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067260096,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067260264,25.61,73373.56,61.9,-0.40413,0.00024,24.45806]
[1780067260545,25.61,73382.68,61.9,-0.40195,0.00024,24.42727]
[1780067260866,25.61,73382.68,61.9,-0.40195,0.00024,24.42727]
[1780067261036,25.61,73382.68,61.9,-0.40195,0.00024,24.42727]
[1780067261088,25.61,73382.68,61.9,-0.40195,0.00024,24.42727]
[1780067261215,25.61,73401.74,61.9,-0.3974,0.00024,24.36056]
[1780067262037,25.61,73396.05,61.9,-0.39876,0.00024,24.38089]
[1780067262676,25.61,73396.05,61.9,-0.39876,0.00024,24.38089]
[1780067263569,25.61,73394.16,61.9,-0.39922,0.00024,24.3876]
[1780067264983,25.61,73400.06,61.9,-0.39781,0.00024,24.36673]
[1780067266023,25.61,73402.28,61.9,-0.39729,0.00024,24.35884]
[1780067266170,25.61,73402.28,61.9,-0.39729,0.00024,24.35884]
[1780067266193,25.61,73402.28,61.9,-0.39729,0.00024,24.35884]
[1780067266213,25.61,73402.28,61.9,-0.39729,0.00024,24.35884]
[1780067266464,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067266686,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067266773,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067266825,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067266992,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267069,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267112,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267218,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267270,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267396,25.62,73401.95,61.9,-0.3974,0.00024,24.36059]
[1780067267466,25.63,73395.84,61.9,-0.3989,0.00024,24.38301]
[1780067267836,25.63,73395.84,61.9,-0.3989,0.00024,24.38301]
[1780067268049,25.63,73395.84,61.9,-0.3989,0.00024,24.38301]
[1780067270805,25.65,73394.63,61.9,-0.39926,0.00024,24.38845]
[1780067271550,25.65,73394.63,61.9,-0.39926,0.00024,24.38845]
[1780067273549,25.66,73389.92,61.9,-0.40042,0.00024,24.40542]
[1780067275246,25.66,73386.55,61.9,-0.40123,0.00024,24.41712]
[1780067275259,25.66,73386.55,61.9,-0.40123,0.00024,24.41712]
[1780067275273,25.66,73386.55,61.9,-0.40123,0.00024,24.41712]
[1780067275311,25.66,73386.55,61.9,-0.40123,0.00024,24.41712]
[1780067275353,25.66,73386.55,61.9,-0.40123,0.00024,24.41712]
[1780067276191,25.67,73381.7,61.9,-0.40239,0.00024,24.43372]
[1780067276265,25.67,73381.7,61.9,-0.40239,0.00024,24.43372]
[1780067276320,25.67,73381.7,61.9,-0.40239,0.00024,24.43372]
[1780067276361,25.67,73381.7,61.9,-0.40239,0.00024,24.43372]
[1780067276506,25.67,73381.7,61.9,-0.40239,0.00024,24.43372]
[1780067276796,25.67,73377.03,61.9,-0.4035,0.00024,24.44949]
[1780067277459,25.67,73388.23,61.9,-0.40083,0.00024,24.41141]
[1780067277620,25.67,73388.23,61.9,-0.40083,0.00024,24.41141]
[1780067277817,25.67,73388.23,61.9,-0.40083,0.00024,24.41141]
[1780067279573,25.67,73391.24,61.9,-0.40011,0.00024,24.40102]
[1780067281407,25.67,73390.44,61.9,-0.40031,0.00024,24.40388]
[1780067281579,25.67,73390.44,61.9,-0.40031,0.00024,24.40388]
[1780067281809,25.67,73388.72,61.9,-0.40072,0.00024,24.40987]
[1780067282080,25.67,73388.72,61.9,-0.40072,0.00024,24.40987]
[1780067282181,25.67,73378.32,61.9,-0.40321,0.00024,24.44536]
[1780067282638,25.67,73378.32,61.9,-0.40321,0.00024,24.44536]
[1780067283029,25.67,73378.32,61.9,-0.40321,0.00024,24.44536]
[1780067283318,25.67,73378.32,61.9,-0.40321,0.00024,24.44536]
[1780067283358,25.67,73384.59,61.9,-0.40171,0.00024,24.42412]
[1780067284073,25.67,73384.59,61.9,-0.40171,0.00024,24.42412]
[1780067284084,25.67,73384.59,61.9,-0.40171,0.00024,24.42412]
[1780067284573,25.67,73393.81,61.9,-0.39951,0.00024,24.39226]
[1780067284653,25.67,73393.81,61.9,-0.39951,0.00024,24.39226]
[1780067284768,25.67,73393.81,61.9,-0.39951,0.00024,24.39226]
[1780067284851,25.67,73393.81,61.9,-0.39951,0.00024,24.39226]
[1780067285130,25.67,73393.81,61.9,-0.39951,0.00024,24.39226]
[1780067285203,25.67,73407.22,61.9,-0.39633,0.00024,24.34459]
[1780067286811,25.67,73410.6,61.9,-0.39553,0.00024,24.33238]
[1780067287054,25.67,73410.6,61.9,-0.39553,0.00024,24.33238]
[1780067287975,25.67,73414.47,61.9,-0.39461,0.00024,24.31827]
[1780067288252,25.67,73414.47,61.9,-0.39461,0.00024,24.31827]
[1780067288321,25.67,73420.65,61.9,-0.39314,0.00024,24.29538]
[1780067288789,25.67,73420.65,61.9,-0.39314,0.00024,24.29538]
[1780067288904,25.67,73420.65,61.9,-0.39314,0.00024,24.29538]
[1780067289097,25.67,73420.65,61.9,-0.39314,0.00024,24.29538]
[1780067289102,25.67,73420.65,61.9,-0.39314,0.00024,24.29538]
[1780067289231,25.67,73426.5,61.9,-0.39175,0.00024,24.27333]
[1780067290483,25.67,73426.5,61.9,-0.39175,0.00024,24.27333]
[1780067290732,25.67,73423.82,61.9,-0.39239,0.00024,24.28347]
[1780067290773,25.67,73423.82,61.9,-0.39239,0.00024,24.28347]
[1780067291166,25.67,73423.82,61.9,-0.39239,0.00024,24.28347]
[1780067291245,25.68,73412.46,61.9,-0.3951,0.00024,24.32584]
[1780067291957,25.68,73412.46,61.9,-0.3951,0.00024,24.32584]
[1780067292207,25.68,73412.46,61.9,-0.3951,0.00024,24.32584]
[1780067292252,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067292951,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067293278,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067293279,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067293546,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067293554,25.68,73403.49,61.9,-0.39723,0.00024,24.35831]
[1780067293352,25.68,73402.59,61.9,-0.39745,0.00024,24.3616]
[1780067294523,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067294628,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067294926,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067294953,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067294983,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067295275,25.68,73413.01,61.9,-0.39498,0.00024,24.32395]
[1780067295312,25.68,73424.57,61.9,-0.39224,0.00024,24.28111]
[1780067297287,25.68,73431.69,61.9,-0.39056,0.00024,24.25417]
[1780067298531,25.68,73431.69,61.9,-0.39056,0.00024,24.25417]
[1780067298577,25.68,73431.69,61.9,-0.39056,0.00024,24.25417]
[1780067298565,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067299055,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067299208,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067299259,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067299555,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067299627,25.68,73432.25,61.9,-0.39043,0.00024,24.25207]
[1780067300187,25.68,73435.52,61.9,-0.38965,0.00024,24.23945]
[1780067300487,25.68,73435.52,61.9,-0.38965,0.00024,24.23945]
[1780067300494,25.68,73435.52,61.9,-0.38965,0.00024,24.23945]
[1780067300524,25.68,73445.86,61.9,-0.38721,0.00024,24.19907]
[1780067300884,25.68,73445.86,61.9,-0.38721,0.00024,24.19907]
[1780067301144,25.68,73445.86,61.9,-0.38721,0.00024,24.19907]
[1780067301320,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067301687,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067301759,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067301973,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067302241,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067302261,25.68,73446.06,61.9,-0.38716,0.00024,24.19825]
[1780067304318,25.68,73449.34,61.9,-0.38638,0.00024,24.18524]
[1780067304472,25.68,73449.34,61.9,-0.38638,0.00024,24.18524]
[1780067304573,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305012,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305015,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305026,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305030,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305031,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305225,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305332,25.68,73450.14,61.9,-0.38619,0.00024,24.18206]
[1780067305606,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067305764,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306039,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306075,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306365,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306401,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306437,25.68,73462.76,61.9,-0.38322,0.00024,24.13114]
[1780067306504,25.68,73469.44,61.9,-0.38165,0.00023,24.10366]
[1780067307179,25.68,73469.44,61.9,-0.38165,0.00023,24.10366]
[1780067307623,25.68,73469.44,61.9,-0.38165,0.00023,24.10366]
[1780067307642,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067307746,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067307953,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308011,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308213,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308231,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308237,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308377,25.68,73468.69,61.9,-0.38183,0.00023,24.10679]
[1780067308735,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067308844,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309006,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309200,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309241,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309340,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309409,25.68,73465.64,61.9,-0.38255,0.00024,24.11939]
[1780067309444,25.68,73457.25,61.9,-0.38452,0.00024,24.1536]
[1780067309700,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067309715,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067309746,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067310003,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067310044,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067310151,25.68,73457.25,63.2,-0.38452,0.00024,24.1536]
[1780067310387,25.66,73450.35,63.2,-0.38609,0.00024,24.18014]
[1780067310774,25.66,73450.35,63.2,-0.38609,0.00024,24.18014]
[1780067311045,25.66,73450.35,63.2,-0.38609,0.00024,24.18014]
[1780067311153,25.66,73450.35,63.2,-0.38609,0.00024,24.18014]
[1780067312284,25.66,73451.39,63.2,-0.38582,0.00024,24.17251]
[1780067312423,25.66,73451.39,63.2,-0.38582,0.00024,24.17251]
[1780067313449,25.66,73448.37,63.2,-0.38653,0.00024,24.18442]
[1780067313611,25.66,73448.37,63.2,-0.38653,0.00024,24.18442]
[1780067313977,25.66,73449.6,63.2,-0.38623,0.00024,24.17939]
[1780067314602,25.66,73449.6,63.2,-0.38623,0.00024,24.17939]
[1780067315206,25.66,73451.51,63.2,-0.38577,0.00024,24.17164]
[1780067316421,25.65,73453.65,63.2,-0.38526,0.00024,24.16294]
[1780067316463,25.65,73453.65,63.2,-0.38526,0.00024,24.16294]
[1780067316970,25.65,73449.65,63.4,-0.3862,0.00024,24.17882]
[1780067317041,25.65,73449.65,63.6,-0.3862,0.00024,24.17882]
[1780067317059,25.65,73449.65,63.7,-0.3862,0.00024,24.17882]
[1780067317090,25.65,73449.65,64.4,-0.3862,0.00024,24.17882]
[1780067317199,25.65,73449.65,64.4,-0.3862,0.00024,24.17882]
[1780067318182,25.65,73444.27,64.4,-0.38746,0.00024,24.20002]
[1780067319329,25.63,73443.33,64.4,-0.38761,0.00024,24.20237]
[1780067321480,25.63,73444.31,64.4,-0.38736,0.00024,24.19824]
[1780067321901,25.63,73442.89,64.4,-0.38769,0.00024,24.2037]
[1780067321918,25.63,73442.89,64.4,-0.38769,0.00024,24.2037]
[1780067322154,25.63,73442.89,64.4,-0.38769,0.00024,24.2037]
[1780067322475,25.62,73449.82,64.4,-0.38604,0.00024,24.17609]
[1780067323655,25.62,73449.82,64.4,-0.38604,0.00024,24.17609]
[1780067324162,25.62,73451.89,64.4,-0.38555,0.00024,24.16768]
[1780067328516,25.61,73444.27,64.4,-0.38731,0.00024,24.19741]
[1780067333559,25.61,73438.23,64.4,-0.38871,0.00024,24.22047]
[1780067335398,25.6,73435.83,64.4,-0.38927,0.00024,24.22968]
[1780067336002,25.6,73441.01,64.4,-0.38803,0.00024,24.20931]
[1780067341616,25.59,73441.3,64.4,-0.38792,0.00024,24.20736]
[1780067342797,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067342835,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067342907,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067343096,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067343229,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067343266,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067343602,25.59,73442.27,64.4,-0.38768,0.00024,24.20342]
[1780067343632,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067343726,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067343967,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067343993,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067344128,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067344170,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067344418,25.59,73464.71,64.4,-0.38237,0.00024,24.11268]
[1780067344651,25.59,73489.64,64.4,-0.3765,0.00023,24.00693]
[1780067344771,25.59,73489.64,64.4,-0.3765,0.00023,24.00693]
[1780067345314,25.59,73489.64,64.4,-0.3765,0.00023,24.00693]
[1780067345488,25.59,73489.64,64.4,-0.3765,0.00023,24.00693]
[1780067345644,25.59,73498.36,64.4,-0.37446,0.00023,23.96872]
[1780067346070,25.59,73498.36,64.4,-0.37446,0.00023,23.96872]
[1780067346173,25.59,73498.36,64.4,-0.37446,0.00023,23.96872]
[1780067347053,25.59,73494.21,64.4,-0.37543,0.00023,23.98698]
[1780067347130,25.59,73494.21,64.4,-0.37543,0.00023,23.98698]
[1780067347211,25.59,73494.21,64.4,-0.37543,0.00023,23.98698]
[1780067347213,25.59,73494.21,64.4,-0.37543,0.00023,23.98698]
[1780067347327,25.59,73494.21,64.4,-0.37543,0.00023,23.98698]
[1780067347672,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348032,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348166,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348441,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348556,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348569,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348589,25.58,73481.41,64.4,-0.37843,0.00024,24.04225]
[1780067348680,25.58,73466.8,64.4,-0.38187,0.00024,24.10377]
[1780067349687,25.58,73456.62,64.4,-0.38427,0.00024,24.14553]
[1780067349844,25.58,73456.62,64.4,-0.38427,0.00024,24.14553]
[1780067350171,25.58,73456.62,64.4,-0.38427,0.00024,24.14553]
[1780067351657,25.58,73456.62,64.4,-0.38426,0.00024,24.14543]
[1780067351735,25.58,73455.33,64.4,-0.38457,0.00024,24.15067]
[1780067352398,25.58,73455.33,64.4,-0.38457,0.00024,24.15067]
[1780067352983,25.58,73455.14,64.4,-0.3846,0.00024,24.15124]
[1780067354468,25.58,73454.78,64.4,-0.38468,0.00024,24.1526]
[1780067357463,25.57,73455.39,64.4,-0.38452,0.00024,24.14982]
[1780067357494,25.57,73455.39,64.4,-0.38452,0.00024,24.14982]
[1780067357522,25.57,73455.39,64.4,-0.38452,0.00024,24.14982]
[1780067357562,25.57,73455.39,64.4,-0.38452,0.00024,24.14982]
[1780067357626,25.57,73455.39,64.4,-0.38452,0.00024,24.14982]
[1780067358263,25.57,73456.28,64.4,-0.3843,0.00024,24.14611]
[1780067358384,25.57,73456.28,64.4,-0.3843,0.00024,24.14611]
[1780067358550,25.57,73456.28,64.4,-0.3843,0.00024,24.14611]
[1780067358639,25.57,73466.01,64.4,-0.382,0.00024,24.10607]
[1780067358806,25.57,73466.01,64.4,-0.382,0.00024,24.10607]
[1780067359477,25.57,73466.01,64.4,-0.382,0.00024,24.10607]
[1780067359998,25.57,73464.75,64.4,-0.38229,0.00024,24.11122]
[1780067360032,25.57,73464.75,64.4,-0.38229,0.00024,24.11122]
[1780067360239,25.57,73464.75,64.4,-0.38229,0.00024,24.11122]
[1780067361704,25.57,73464.6,64.4,-0.38233,0.00024,24.11176]
[1780067361501,25.57,73479.26,64.4,-0.37887,0.00024,24.05015]
[1780067361753,25.57,73479.26,64.4,-0.37887,0.00024,24.05015]
[1780067361897,25.57,73479.26,64.4,-0.37887,0.00024,24.05015]
[1780067361990,25.57,73472.83,64.4,-0.38038,0.00024,24.07738]
[1780067363680,25.57,73472.83,64.4,-0.38038,0.00024,24.07738]
[1780067363694,25.57,73464.0,64.4,-0.38246,0.00024,24.11408]
[1780067364039,25.57,73464.0,64.4,-0.38246,0.00024,24.11408]
[1780067364067,25.57,73464.0,64.4,-0.38246,0.00024,24.11408]
[1780067365663,25.57,73459.93,64.4,-0.38342,0.00024,24.13075]
[1780067365663,25.57,73459.93,64.4,-0.38342,0.00024,24.13075]
[1780067365684,25.57,73459.93,64.4,-0.38342,0.00024,24.13075]
[1780067365802,25.57,73460.07,64.4,-0.38338,0.00024,24.13018]
[1780067366124,25.57,73460.07,64.4,-0.38338,0.00024,24.13018]
[1780067366498,25.57,73460.07,64.4,-0.38338,0.00024,24.13018]
[1780067366583,25.57,73460.07,64.4,-0.38338,0.00024,24.13018]
[1780067366680,25.56,73471.83,64.4,-0.3806,0.00024,24.08122]
[1780067367019,25.56,73471.83,64.4,-0.3806,0.00024,24.08122]
[1780067367638,25.56,73471.83,64.4,-0.3806,0.00024,24.08122]
[1780067367644,25.56,73471.83,64.4,-0.3806,0.00024,24.08122]
[1780067367812,25.56,73471.72,64.4,-0.38062,0.00024,24.08162]
[1780067367878,25.56,73471.72,64.4,-0.38062,0.00024,24.08162]
[1780067368094,25.56,73471.72,64.4,-0.38062,0.00024,24.08162]
[1780067368182,25.56,73471.72,64.4,-0.38062,0.00024,24.08162]
[1780067369051,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369073,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369150,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369173,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369178,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369248,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067369603,25.56,73471.56,64.4,-0.38066,0.00024,24.08224]
[1780067370027,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370143,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370161,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370373,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370378,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370487,25.56,73469.87,64.4,-0.38105,0.00024,24.08926]
[1780067370653,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067370733,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067370907,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371365,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371375,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371455,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371556,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371563,25.56,73486.94,64.4,-0.37703,0.00024,24.01657]
[1780067371657,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067371847,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067372108,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067372241,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067372291,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067372555,25.56,73499.98,64.4,-0.37395,0.00023,23.95592]
[1780067372692,25.56,73510.57,64.4,-0.37147,0.00023,23.90836]
[1780067372968,25.56,73510.57,64.4,-0.37147,0.00023,23.90836]
[1780067373191,25.56,73510.57,64.4,-0.37147,0.00023,23.90836]
[1780067373373,25.56,73510.57,64.4,-0.37147,0.00023,23.90836]
[1780067373581,25.56,73510.57,64.4,-0.37147,0.00023,23.90836]
[1780067373943,25.56,73507.54,64.4,-0.37217,0.00023,23.92193]
[1780067374036,25.56,73507.54,64.4,-0.37217,0.00023,23.92193]
[1780067374151,25.56,73507.54,64.4,-0.37217,0.00023,23.92193]
[1780067374351,25.56,73507.54,64.4,-0.37217,0.00023,23.92193]
[1780067374971,25.56,73506.86,64.4,-0.37233,0.00023,23.92488]
[1780067375242,25.56,73506.86,64.4,-0.37233,0.00023,23.92488]
[1780067375648,25.56,73516.94,64.4,-0.36996,0.00023,23.87907]
[1780067376188,25.56,73516.94,64.4,-0.36996,0.00023,23.87907]
[1780067376884,25.56,73514.37,64.4,-0.37056,0.00023,23.89073]
[1780067377878,25.55,73515.42,64.4,-0.37031,0.00023,23.88586]
[1780067378125,25.56,73522.77,64.4,-0.3686,0.00023,23.85218]
[1780067380439,25.56,73518.47,64.4,-0.3696,0.00023,23.872]
[1780067380521,25.56,73518.47,64.4,-0.3696,0.00023,23.872]
[1780067380539,25.56,73518.47,64.4,-0.3696,0.00023,23.872]
[1780067381585,25.55,73518.92,64.4,-0.36949,0.00023,23.86981]
[1780067382190,25.55,73523.85,64.4,-0.36834,0.00023,23.84699]
[1780067382540,25.55,73523.28,64.4,-0.36847,0.00023,23.84958]
[1780067382934,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384195,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384199,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384240,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384332,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384377,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384685,25.55,73515.06,64.4,-0.37039,0.00023,23.88738]
[1780067384417,25.55,73510.59,64.4,-0.37144,0.00023,23.90773]
[1780067385021,25.55,73510.59,64.4,-0.37144,0.00023,23.90773]
[1780067385133,25.55,73510.59,64.4,-0.37144,0.00023,23.90773]
[1780067385299,25.55,73510.59,64.4,-0.37144,0.00023,23.90773]
[1780067385401,25.55,73510.59,64.4,-0.37144,0.00023,23.90773]
[1780067385418,25.55,73518.49,64.4,-0.36959,0.00023,23.87161]
[1780067386587,25.55,73518.49,64.4,-0.36959,0.00023,23.87161]
[1780067386672,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067386858,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067386866,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067386893,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067386927,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067387169,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067387391,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067387509,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067387696,25.55,73527.66,64.4,-0.36744,0.00023,23.82908]
[1780067387880,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067387951,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067388082,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067388096,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067388160,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067388307,25.55,73532.75,64.4,-0.36626,0.00023,23.80517]
[1780067388551,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067388829,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067388892,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067388945,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067388989,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067389214,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067389346,25.55,73547.44,64.4,-0.36284,0.00023,23.73508]
[1780067389617,25.55,73538.31,64.4,-0.36496,0.00023,23.77885]
[1780067390062,25.55,73538.31,64.4,-0.36496,0.00023,23.77885]
[1780067390170,25.55,73538.31,64.4,-0.36496,0.00023,23.77885]
[1780067391236,25.55,73542.91,64.4,-0.36389,0.00023,23.75689]
[1780067391258,25.55,73542.91,64.4,-0.36389,0.00023,23.75689]
[1780067391376,25.55,73542.91,64.4,-0.36389,0.00023,23.75689]
[1780067391617,25.55,73542.91,64.4,-0.36389,0.00023,23.75689]
[1780067392009,25.55,73545.97,64.4,-0.36318,0.00023,23.7422]
[1780067392139,25.55,73545.97,64.4,-0.36318,0.00023,23.7422]
[1780067392250,25.55,73545.97,64.4,-0.36318,0.00023,23.7422]
[1780067392383,25.55,73545.97,64.4,-0.36318,0.00023,23.7422]
[1780067392649,25.55,73545.97,64.4,-0.36318,0.00023,23.7422]
[1780067393214,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393244,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393255,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393350,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393383,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393541,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393544,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393604,25.55,73548.06,64.4,-0.3627,0.00023,23.73213]
[1780067393865,25.55,73544.4,64.4,-0.36355,0.00023,23.74979]
[1780067393872,25.55,73544.4,64.4,-0.36355,0.00023,23.74979]
[1780067394221,25.55,73544.4,64.4,-0.36355,0.00023,23.74979]
[1780067394375,25.55,73544.4,64.4,-0.36355,0.00023,23.74979]
[1780067394472,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067394815,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067395344,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067395412,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067395444,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067395676,25.55,73563.74,64.4,-0.35907,0.00023,23.6554]
[1780067396016,25.55,73569.26,64.4,-0.3578,0.00023,23.62799]
[1780067396137,25.55,73569.26,64.4,-0.3578,0.00023,23.62799]
[1780067397145,25.55,73568.03,64.4,-0.35809,0.00023,23.63424]
[1780067397186,25.55,73560.13,64.4,-0.35992,0.00023,23.67352]
[1780067398099,25.55,73560.13,64.4,-0.35992,0.00023,23.67352]
[1780067398524,25.55,73545.77,64.4,-0.36325,0.00023,23.74354]
[1780067400420,25.55,73546.32,64.4,-0.36312,0.00023,23.74089]
[1780067400433,25.55,73546.32,64.4,-0.36312,0.00023,23.74089]
[1780067400528,25.55,73546.32,64.4,-0.36312,0.00023,23.74089]
[1780067400688,25.55,73546.32,64.4,-0.36312,0.00023,23.74089]
[1780067401162,25.56,73549.52,64.4,-0.36238,0.00023,23.72547]
[1780067401216,25.56,73549.52,64.4,-0.36238,0.00023,23.72547]
[1780067402219,25.56,73555.24,64.4,-0.36105,0.00023,23.69766]
[1780067402659,25.56,73555.24,64.4,-0.36105,0.00023,23.69766]
[1780067402759,25.56,73547.56,64.4,-0.36284,0.00023,23.73503]
[1780067403051,25.56,73547.56,64.4,-0.36284,0.00023,23.73503]
[1780067403754,25.56,73531.95,64.4,-0.36647,0.00023,23.80943]
[1780067404087,25.56,73531.95,64.4,-0.36647,0.00023,23.80943]
[1780067404266,25.56,73531.95,64.4,-0.36647,0.00023,23.80943]
[1780067404371,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067404887,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405007,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405095,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405121,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405168,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405215,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405363,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405376,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405396,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405432,25.56,73540.21,64.4,-0.36454,0.00023,23.77032]
[1780067405730,25.56,73566.37,64.4,-0.35848,0.00023,23.6428]
[1780067405912,25.56,73566.37,64.4,-0.35848,0.00023,23.6428]
[1780067406329,25.56,73566.37,64.4,-0.35848,0.00023,23.6428]
[1780067406352,25.56,73566.37,64.4,-0.35848,0.00023,23.6428]
[1780067406359,25.56,73593.59,64.4,-0.35222,0.00023,23.50445]
[1780067407027,25.56,73593.59,64.4,-0.35222,0.00023,23.50445]
[1780067407410,25.56,73593.59,64.4,-0.35222,0.00023,23.50445]
[1780067407525,25.56,73593.59,64.4,-0.35222,0.00023,23.50445]
[1780067407623,25.56,73592.27,64.4,-0.35253,0.00023,23.51145]
[1780067407941,25.56,73592.27,64.4,-0.35253,0.00023,23.51145]
[1780067407988,25.56,73592.27,64.4,-0.35253,0.00023,23.51145]
[1780067408447,25.56,73592.27,64.4,-0.35253,0.00023,23.51145]
[1780067408460,25.56,73592.27,64.4,-0.35253,0.00023,23.51145]
[1780067408562,25.56,73581.69,64.4,-0.35496,0.00023,23.56597]
[1780067409411,25.56,73581.69,64.4,-0.35496,0.00023,23.56597]
[1780067409880,25.56,73586.73,64.4,-0.35381,0.00023,23.54029]
[1780067410537,25.56,73586.73,64.4,-0.35381,0.00023,23.54029]
[1780067410547,25.56,73586.73,64.4,-0.35381,0.00023,23.54029]
[1780067410593,25.56,73586.73,64.4,-0.35381,0.00023,23.54029]
[1780067410613,25.56,73586.73,64.4,-0.35381,0.00023,23.54029]
[1780067411126,25.57,73586.91,64.4,-0.35382,0.00023,23.54064]
[1780067411196,25.57,73586.91,64.4,-0.35382,0.00023,23.54064]
[1780067411548,25.57,73586.91,64.4,-0.35382,0.00023,23.54064]
[1780067411635,25.57,73586.91,64.4,-0.35382,0.00023,23.54064]
[1780067411725,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067412138,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067412141,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067412424,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067412451,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067412656,25.57,73593.78,64.4,-0.35225,0.00023,23.50532]
[1780067413155,25.57,73596.33,64.4,-0.35167,0.00023,23.49223]
[1780067413352,25.57,73596.33,64.4,-0.35167,0.00023,23.49223]
[1780067413355,25.57,73596.33,64.4,-0.35167,0.00023,23.49223]
[1780067413716,25.57,73596.33,64.4,-0.35167,0.00023,23.49223]
[1780067413729,25.57,73596.33,64.4,-0.35167,0.00023,23.49223]
[1780067413794,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414073,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414195,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414340,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414462,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414683,25.59,73583.14,64.4,-0.35477,0.00023,23.56178]
[1780067414704,25.6,73572.99,64.4,-0.35717,0.00023,23.61459]
[1780067415168,25.6,73572.99,64.4,-0.35717,0.00023,23.61459]
[1780067415710,25.6,73572.99,64.4,-0.35717,0.00023,23.61459]
[1780067415723,25.6,73553.3,64.4,-0.36171,0.00023,23.71178]
[1780067416255,25.6,73553.3,64.4,-0.36171,0.00023,23.71178]
[1780067416632,25.6,73553.3,64.4,-0.36171,0.00023,23.71178]
[1780067416691,25.6,73551.01,64.4,-0.36225,0.00023,23.72302]
[1780067417129,25.6,73551.01,64.4,-0.36225,0.00023,23.72302]
[1780067418105,25.6,73554.59,64.4,-0.36142,0.00023,23.70564]
[1780067418264,25.6,73554.59,64.4,-0.36142,0.00023,23.70564]
[1780067420008,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420371,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420539,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420691,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420746,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420798,25.6,73560.42,64.4,-0.36007,0.00023,23.67719]
[1780067420868,25.6,73566.77,64.4,-0.35861,0.00023,23.64594]
[1780067421287,25.6,73577.19,64.4,-0.35622,0.00023,23.59398]
[1780067421951,25.6,73577.19,64.4,-0.35622,0.00023,23.59398]
[1780067422095,25.6,73577.19,64.4,-0.35622,0.00023,23.59398]
[1780067422749,25.6,73577.19,64.4,-0.35622,0.00023,23.59398]
[1780067423764,25.6,73577.96,64.4,-0.35605,0.00023,23.59023]
[1780067424532,25.6,73578.77,64.4,-0.35587,0.00023,23.58626]
[1780067424534,25.6,73578.77,64.4,-0.35587,0.00023,23.58626]
[1780067424611,25.6,73578.77,64.4,-0.35587,0.00023,23.58626]
[1780067424655,25.6,73578.77,64.4,-0.35587,0.00023,23.58626]
[1780067425315,25.61,73590.57,64.4,-0.35317,0.00023,23.52618]
[1780067426272,25.61,73590.57,64.4,-0.35317,0.00023,23.52618]
[1780067426834,25.61,73595.38,64.4,-0.35208,0.00023,23.50165]
[1780067428081,25.61,73598.13,64.4,-0.35145,0.00023,23.4875]
[1780067428735,25.61,73598.13,64.4,-0.35145,0.00023,23.4875]
[1780067428761,25.61,73598.13,64.4,-0.35145,0.00023,23.4875]
[1780067428804,25.61,73596.45,64.4,-0.35184,0.00023,23.49637]
[1780067428914,25.61,73596.45,64.4,-0.35184,0.00023,23.49637]
[1780067429026,25.61,73596.45,64.4,-0.35184,0.00023,23.49637]
[1780067429264,25.61,73596.45,64.4,-0.35184,0.00023,23.49637]
[1780067429390,25.61,73596.45,64.4,-0.35184,0.00023,23.49637]
[1780067429742,25.63,73584.57,64.4,-0.35465,0.00023,23.55943]
[1780067430244,25.63,73584.57,64.4,-0.35465,0.00023,23.55943]
[1780067430350,25.63,73576.67,64.4,-0.35646,0.00023,23.59943]
[1780067431263,25.63,73576.67,64.4,-0.35646,0.00023,23.59943]
[1780067431713,25.63,73576.67,64.4,-0.35646,0.00023,23.59943]
[1780067431815,25.63,73574.74,64.4,-0.3569,0.00023,23.60595]
[1780067432109,25.63,73574.74,64.4,-0.3569,0.00023,23.60595]
[1780067432855,25.63,73574.74,64.4,-0.3569,0.00023,23.60595]
[1780067435396,25.63,73571.5,64.4,-0.35766,0.00023,23.62243]
[1780067435888,25.63,73571.5,64.4,-0.35766,0.00023,23.62243]
[1780067436815,25.63,73577.7,64.4,-0.35624,0.00023,23.59144]
[1780067438425,25.63,73573.45,64.4,-0.35722,0.00023,23.61306]
[1780067439109,25.64,73571.93,64.4,-0.35758,0.00023,23.62077]
[1780067439340,25.64,73571.93,64.4,-0.35758,0.00023,23.62077]
[1780067439518,25.64,73571.93,64.4,-0.35758,0.00023,23.62077]
[1780067439776,25.64,73571.93,64.4,-0.35758,0.00023,23.62077]
[1780067440032,25.64,73569.37,64.4,-0.35817,0.00023,23.63361]
[1780067440882,25.64,73559.9,64.4,-0.36036,0.00023,23.68047]
[1780067441455,25.64,73552.89,64.4,-0.36198,0.00023,23.7146]
[1780067443500,25.64,73551.23,64.4,-0.36236,0.00023,23.72264]
[1780067443539,25.64,73551.23,64.4,-0.36236,0.00023,23.72264]
[1780067443848,25.64,73551.23,64.4,-0.36236,0.00023,23.72264]
[1780067443916,25.64,73550.37,64.4,-0.36257,0.00023,23.72687]
[1780067444098,25.64,73550.37,64.4,-0.36257,0.00023,23.72687]
[1780067444139,25.64,73550.37,64.4,-0.36257,0.00023,23.72687]
[1780067444437,25.64,73550.37,64.4,-0.36257,0.00023,23.72687]
[1780067444477,25.64,73539.8,64.4,-0.36501,0.00023,23.77738]
[1780067445897,25.64,73539.8,64.4,-0.36501,0.00023,23.77738]
[1780067446161,25.64,73534.24,64.4,-0.3663,0.00023,23.80363]
[1780067446829,25.64,73534.24,64.4,-0.3663,0.00023,23.80363]
[1780067446833,25.64,73534.24,64.4,-0.3663,0.00023,23.80363]
[1780067446909,25.64,73539.49,64.4,-0.36509,0.00023,23.77888]
[1780067447498,25.64,73540.64,64.4,-0.36482,0.00023,23.77343]
[1780067448141,25.64,73540.64,64.4,-0.36482,0.00023,23.77343]
[1780067448837,25.64,73540.64,64.4,-0.36482,0.00023,23.77343]
[1780067448854,25.64,73540.64,64.4,-0.36482,0.00023,23.77343]
[1780067448846,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449388,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449525,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449636,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449701,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449819,25.64,73543.41,64.4,-0.36419,0.00023,23.76054]
[1780067449867,25.64,73552.32,64.4,-0.36213,0.00023,23.71783]
[1780067450407,25.64,73552.32,64.4,-0.36213,0.00023,23.71783]
[1780067450600,25.64,73552.32,64.4,-0.36213,0.00023,23.71783]
[1780067451173,25.64,73554.12,64.4,-0.36172,0.00023,23.70912]
[1780067451190,25.64,73554.12,64.4,-0.36172,0.00023,23.70912]
[1780067451540,25.64,73554.12,64.4,-0.36172,0.00023,23.70912]
[1780067451704,25.64,73554.12,64.4,-0.36172,0.00023,23.70912]
[1780067451918,25.64,73554.12,64.4,-0.36172,0.00023,23.70912]
[1780067451732,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452079,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452176,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452307,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452587,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452655,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452840,25.64,73556.15,64.4,-0.36125,0.00023,23.69932]
[1780067452824,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453092,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453104,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453196,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453700,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453726,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453749,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067453799,25.64,73567.23,64.4,-0.3587,0.00023,23.64497]
[1780067454010,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454030,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454067,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454104,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454154,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454177,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454255,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454345,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454684,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454887,25.64,73570.62,64.4,-0.35792,0.00023,23.62814]
[1780067454744,25.64,73577.4,64.4,-0.35636,0.00023,23.59426]
[1780067455158,25.64,73577.4,64.4,-0.35636,0.00023,23.59426]
[1780067455276,25.64,73577.4,64.4,-0.35636,0.00023,23.59426]
[1780067455406,25.64,73577.4,64.4,-0.35636,0.00023,23.59426]
[1780067455730,25.64,73577.4,64.4,-0.35636,0.00023,23.59426]
[1780067455998,25.64,73579.09,64.4,-0.35598,0.00023,23.58583]
[1780067456448,25.64,73579.09,64.4,-0.35598,0.00023,23.58583]
[1780067458320,25.65,73581.89,64.4,-0.35534,0.00023,23.57188]
[1780067458913,25.65,73581.89,64.4,-0.35534,0.00023,23.57188]
[1780067459528,25.65,73583.57,64.4,-0.35496,0.00023,23.56347]
[1780067460976,25.65,73582.85,64.4,-0.35514,0.00023,23.56749]
[1780067461577,25.65,73582.85,64.4,-0.35514,0.00023,23.56749]
[1780067461595,25.65,73582.85,64.4,-0.35514,0.00023,23.56749]
[1780067461727,25.65,73582.85,64.4,-0.35514,0.00023,23.56749]
[1780067461898,25.65,73582.85,64.4,-0.35514,0.00023,23.56749]
[1780067461794,25.65,73591.85,64.4,-0.35308,0.00023,23.52152]
[1780067462074,25.65,73591.85,64.4,-0.35308,0.00023,23.52152]
[1780067462143,25.65,73591.85,64.4,-0.35308,0.00023,23.52152]
[1780067462386,25.65,73591.85,64.4,-0.35308,0.00023,23.52152]
[1780067462474,25.65,73591.85,64.4,-0.35308,0.00023,23.52152]
[1780067463024,25.65,73593.7,64.4,-0.35266,0.00023,23.51212]
[1780067465340,25.65,73600.0,64.4,-0.35124,0.00023,23.47981]
[1780067465788,25.65,73600.0,64.4,-0.35124,0.00023,23.47981]
[1780067467053,25.67,73598.85,64.4,-0.35159,0.00023,23.48801]
[1780067468904,25.67,73600.8,64.4,-0.35115,0.00023,23.47788]
[1780067469531,25.67,73602.32,64.4,-0.35081,0.00023,23.47015]
[1780067470311,25.67,73602.82,64.4,-0.3507,0.00023,23.46773]
[1780067470818,25.67,73602.82,64.4,-0.3507,0.00023,23.46773]
[1780067471216,25.68,73606.74,64.4,-0.34982,0.00023,23.44762]
[1780067471690,25.68,73616.52,64.4,-0.3476,0.00023,23.39595]
[1780067472236,25.68,73616.52,64.4,-0.3476,0.00023,23.39595]
[1780067472367,25.68,73616.52,64.4,-0.3476,0.00023,23.39595]
[1780067472620,25.68,73616.52,64.4,-0.3476,0.00023,23.39595]
[1780067472977,25.68,73617.55,64.4,-0.34737,0.00023,23.39069]
[1780067473558,25.68,73617.55,64.4,-0.34737,0.00023,23.39069]
[1780067473562,25.68,73617.55,64.4,-0.34737,0.00023,23.39069]
[1780067473648,25.68,73617.55,64.4,-0.34737,0.00023,23.39069]
[1780067474447,25.7,73617.56,64.4,-0.34749,0.00023,23.39355]
[1780067474641,25.7,73617.56,64.4,-0.34749,0.00023,23.39355]
[1780067476862,25.72,73618.24,64.4,-0.34744,0.00023,23.39252]
[1780067476889,25.72,73618.24,64.4,-0.34744,0.00023,23.39252]
[1780067476935,25.72,73618.24,64.4,-0.34744,0.00023,23.39252]
[1780067477000,25.76,73616.26,64.4,-0.34809,0.00023,23.40799]
[1780067477778,25.76,73616.26,64.4,-0.34809,0.00023,23.40799]
[1780067477837,25.76,73620.82,64.4,-0.34706,0.00023,23.38396]
[1780067479920,25.76,73620.16,64.4,-0.34721,0.00023,23.38747]
[1780067480872,25.78,73618.23,64.4,-0.34778,0.00023,23.40094]
[1780067481221,25.8,73613.83,64.4,-0.34883,0.00023,23.4256]
[1780067482052,25.8,73610.98,64.4,-0.34948,0.00023,23.44054]
[1780067483720,25.8,73615.78,64.4,-0.34844,0.00023,23.41659]
[1780067483850,25.8,73615.78,64.4,-0.34844,0.00023,23.41659]
[1780067485154,25.83,73614.71,64.4,-0.34883,0.00023,23.42578]
[1780067488026,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488059,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488090,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488543,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488735,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488941,25.86,73612.56,64.4,-0.34945,0.00023,23.44044]
[1780067488810,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489436,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489442,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489461,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489543,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489552,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489565,25.86,73602.27,64.4,-0.35179,0.00023,23.49384]
[1780067489817,25.86,73611.43,64.4,-0.34971,0.00023,23.44643]
[1780067490163,25.86,73611.43,64.4,-0.34971,0.00023,23.44643]
[1780067491448,25.86,73612.77,64.4,-0.34942,0.00023,23.43972]
[1780067491810,25.86,73612.77,64.4,-0.34942,0.00023,23.43972]
[1780067492265,25.86,73611.0,64.4,-0.34981,0.00023,23.44567]
[1780067492703,25.86,73611.0,64.4,-0.34981,0.00023,23.44567]
[1780067492932,25.86,73611.0,64.4,-0.34981,0.00023,23.44567]
[1780067493207,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493240,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493416,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493430,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493608,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493758,25.86,73611.18,64.4,-0.34978,0.00023,23.44489]
[1780067493846,25.87,73618.99,64.4,-0.34802,0.00023,23.40415]
[1780067494490,25.87,73618.99,64.4,-0.34802,0.00023,23.40415]
[1780067494667,25.87,73618.99,64.4,-0.34802,0.00023,23.40415]
[1780067494860,25.87,73618.99,64.4,-0.34802,0.00023,23.40415]
[1780067498967,25.89,73624.72,64.4,-0.34684,0.00023,23.37668]
[1780067499364,25.89,73620.88,64.4,-0.34772,0.00023,23.39734]
[1780067499501,25.89,73620.88,64.4,-0.34772,0.00023,23.39734]
[1780067499667,25.89,73620.88,64.4,-0.34772,0.00023,23.39734]
[1780067499977,25.89,73620.88,64.4,-0.34772,0.00023,23.39734]
[1780067499887,25.89,73618.16,64.4,-0.34833,0.00023,23.41167]
[1780067500444,25.89,73618.16,64.4,-0.34833,0.00023,23.41167]
[1780067500894,25.89,73616.49,64.4,-0.34871,0.00023,23.42043]
[1780067501997,25.89,73616.49,64.4,-0.34871,0.00023,23.42043]
[1780067503593,25.89,73617.09,64.4,-0.34858,0.00023,23.4173]
[1780067503893,25.89,73617.09,64.4,-0.34858,0.00023,23.4173]
[1780067504045,25.89,73617.22,64.4,-0.34855,0.00023,23.41662]
[1780067504061,25.89,73617.22,64.4,-0.34855,0.00023,23.41662]
[1780067504149,25.89,73617.22,64.4,-0.34855,0.00023,23.41662]
[1780067505136,25.89,73623.31,64.4,-0.34717,0.00023,23.38456]
[1780067505472,25.89,73623.31,64.4,-0.34717,0.00023,23.38456]
[1780067507025,25.89,73622.4,64.4,-0.34738,0.00023,23.38943]
[1780067508386,25.89,73622.95,64.4,-0.34726,0.00023,23.38655]
[1780067508439,25.89,73622.95,64.4,-0.34726,0.00023,23.38655]
[1780067508715,25.89,73622.95,64.4,-0.34726,0.00023,23.38655]
[1780067508955,25.89,73633.31,64.4,-0.34493,0.00022,23.33143]
[1780067510621,25.89,73636.51,64.4,-0.34421,0.00022,23.31431]
[1780067510745,25.89,73636.51,64.4,-0.34421,0.00022,23.31431]
[1780067513553,25.89,73632.23,64.4,-0.34519,0.00022,23.33763]
[1780067513892,25.89,73632.23,64.4,-0.34519,0.00022,23.33763]
[1780067513995,25.9,73624.03,64.4,-0.34704,0.00023,23.38145]
[1780067515391,25.9,73621.39,64.4,-0.34764,0.00023,23.39542]
[1780067519174,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519199,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519230,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519244,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519246,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519355,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519677,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519783,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519932,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519981,25.9,73623.01,64.4,-0.34728,0.00023,23.38698]
[1780067519971,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067520063,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067520390,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067520433,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067520491,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067521013,25.9,73623.01,64.4,-0.34728,0.00023,23.38721]
[1780067520962,25.9,73602.1,64.4,-0.35201,0.00023,23.49617]
[1780067522007,25.9,73602.1,64.4,-0.35201,0.00023,23.49617]
[1780067522164,25.9,73596.23,64.4,-0.35334,0.00023,23.52612]
[1780067522363,25.9,73596.23,64.4,-0.35334,0.00023,23.52612]
[1780067522386,25.9,73596.23,64.4,-0.35334,0.00023,23.52612]
[1780067522389,25.9,73596.23,64.4,-0.35334,0.00023,23.52612]
[1780067523068,25.9,73609.57,64.4,-0.35033,0.00023,23.45793]
[1780067524085,25.9,73609.57,64.4,-0.35033,0.00023,23.45793]
[1780067524085,25.9,73609.57,64.4,-0.35033,0.00023,23.45793]
[1780067524568,25.9,73609.57,64.4,-0.35033,0.00023,23.45793]
[1780067524609,25.9,73609.57,64.4,-0.35033,0.00023,23.45793]
[1780067525252,25.9,73610.52,64.4,-0.35013,0.00023,23.45335]
[1780067525558,25.9,73610.52,64.4,-0.35013,0.00023,23.45335]
[1780067525560,25.9,73598.64,64.4,-0.35282,0.00023,23.51444]
[1780067526303,25.9,73598.64,64.4,-0.35282,0.00023,23.51444]
[1780067527337,25.9,73593.67,64.4,-0.35395,0.00023,23.5398]
[1780067527611,25.9,73593.67,64.4,-0.35395,0.00023,23.5398]
[1780067527940,25.9,73593.67,64.4,-0.35395,0.00023,23.5398]
[1780067527980,25.9,73593.67,64.4,-0.35395,0.00023,23.5398]
[1780067528450,25.91,73594.54,64.4,-0.35376,0.00023,23.53561]
[1780067528556,25.91,73605.04,64.4,-0.35139,0.00023,23.48201]
[1780067529079,25.91,73605.04,64.4,-0.35139,0.00023,23.48201]
[1780067529354,25.91,73605.04,64.4,-0.35139,0.00023,23.48201]
[1780067529442,25.91,73613.19,64.4,-0.34955,0.00023,23.43999]
[1780067530074,25.91,73613.19,64.4,-0.34955,0.00023,23.43999]
[1780067533810,25.91,73606.69,64.4,-0.35104,0.00023,23.47418]
[1780067533958,25.91,73606.69,64.4,-0.35104,0.00023,23.47418]
[1780067538539,25.92,73601.82,64.4,-0.35217,0.00023,23.49992]
[1780067538643,25.92,73601.82,64.4,-0.35217,0.00023,23.49992]
[1780067539119,25.92,73600.91,64.4,-0.35238,0.00023,23.50471]
[1780067539225,25.92,73600.91,64.4,-0.35238,0.00023,23.50471]
[1780067539309,25.92,73600.91,64.4,-0.35238,0.00023,23.50471]
[1780067539346,25.92,73600.91,64.4,-0.35238,0.00023,23.50471]
[1780067539367,25.92,73591.56,64.4,-0.35451,0.00023,23.55227]
[1780067541141,25.92,73594.92,64.4,-0.35375,0.00023,23.53539]
[1780067541153,25.92,73594.92,64.4,-0.35375,0.00023,23.53539]
[1780067541266,25.92,73594.92,64.4,-0.35375,0.00023,23.53539]
[1780067542170,25.92,73597.48,64.4,-0.35318,0.00023,23.52263]
[1780067542783,25.92,73597.48,64.4,-0.35318,0.00023,23.52263]
[1780067543152,25.92,73597.67,64.4,-0.35314,0.00023,23.52166]
[1780067544291,25.92,73600.28,64.4,-0.35255,0.00023,23.50849]
[1780067544476,25.92,73600.28,64.4,-0.35255,0.00023,23.50849]
[1780067544741,25.92,73600.28,64.4,-0.35255,0.00023,23.50849]
[1780067545712,25.92,73600.34,64.4,-0.35254,0.00023,23.5083]
[1780067547083,25.93,73595.23,64.4,-0.35371,0.00023,23.53452]
[1780067548708,25.93,73596.62,64.4,-0.3534,0.00023,23.52758]
[1780067549305,25.93,73596.07,64.4,-0.35353,0.00023,23.53047]
[1780067549403,25.93,73596.07,64.4,-0.35353,0.00023,23.53047]
[1780067549610,25.93,73595.54,64.4,-0.35365,0.00023,23.53326]
[1780067550748,25.93,73595.54,64.4,-0.35365,0.00023,23.53326]
[1780067552218,25.93,73599.67,64.4,-0.35269,0.00023,23.5086]
[1780067552245,25.93,73599.67,64.4,-0.35269,0.00023,23.5086]
[1780067554644,25.93,73607.31,64.4,-0.35096,0.00023,23.46938]
[1780067555427,25.93,73608.66,64.4,-0.35065,0.00023,23.46237]
[1780067558097,25.93,73609.02,64.4,-0.35056,0.00023,23.46038]
[1780067559978,25.93,73608.28,64.4,-0.35073,0.00023,23.46416]
[1780067560109,25.92,73611.22,64.4,-0.35006,0.00023,23.44888]
[1780067560130,25.92,73611.22,64.4,-0.35006,0.00023,23.44888]
[1780067560262,25.92,73611.22,64.4,-0.35006,0.00023,23.44888]
[1780067560320,25.92,73611.22,64.4,-0.35006,0.00023,23.44888]
[1780067561462,25.92,73621.41,64.4,-0.34777,0.00023,23.39564]
[1780067562281,25.92,73621.41,64.4,-0.34777,0.00023,23.39564]
[1780067565415,25.92,73623.36,64.4,-0.34733,0.00023,23.38541]
[1780067567442,25.92,73622.63,64.4,-0.34749,0.00023,23.38929]
[1780067569323,25.93,73617.34,64.4,-0.34869,0.00023,23.41709]
[1780067571569,25.92,73615.7,64.4,-0.34906,0.00023,23.42563]
[1780067573722,25.92,73622.34,64.4,-0.34756,0.00023,23.3908]
[1780067573742,25.92,73622.34,64.4,-0.34756,0.00023,23.3908]
[1780067573765,25.92,73622.34,64.4,-0.34756,0.00023,23.3908]
[1780067573929,25.92,73622.34,64.4,-0.34756,0.00023,23.3908]
[1780067573990,25.92,73622.34,64.4,-0.34756,0.00023,23.3908]
[1780067574447,25.92,73623.81,64.4,-0.34723,0.00023,23.38309]
[1780067574835,25.92,73623.81,64.4,-0.34723,0.00023,23.38309]
[1780067575635,25.92,73627.79,64.4,-0.34633,0.00022,23.36202]
[1780067577617,25.93,73631.77,64.4,-0.34544,0.00022,23.34092]
[1780067577652,25.93,73631.77,64.4,-0.34544,0.00022,23.34092]
[1780067578155,25.93,73632.61,64.4,-0.34526,0.00022,23.33654]
[1780067578188,25.93,73632.61,64.4,-0.34526,0.00022,23.33654]
[1780067578350,25.93,73632.61,64.4,-0.34526,0.00022,23.33654]
[1780067578511,25.93,73632.61,64.4,-0.34526,0.00022,23.33654]
[1780067578888,25.93,73648.79,64.4,-0.34163,0.00022,23.24913]
[1780067579820,25.93,73648.79,64.4,-0.34163,0.00022,23.24913]
[1780067580024,25.93,73655.64,64.4,-0.34011,0.00022,23.21168]
[1780067581556,25.94,73656.23,64.4,-0.34004,0.00022,23.20999]
[1780067581666,25.94,73656.23,64.4,-0.34004,0.00022,23.20999]
[1780067581861,25.94,73656.23,64.4,-0.34004,0.00022,23.20999]
[1780067581868,25.94,73656.23,64.4,-0.34004,0.00022,23.20999]
[1780067581991,25.94,73656.23,64.4,-0.34004,0.00022,23.20999]
[1780067583476,25.96,73647.97,64.4,-0.34199,0.00022,23.25813]
[1780067583516,25.96,73647.97,64.4,-0.34199,0.00022,23.25813]
[1780067583535,25.96,73647.97,64.4,-0.34199,0.00022,23.25813]
[1780067584043,25.96,73647.97,64.4,-0.34199,0.00022,23.25813]
[1780067584072,25.96,73647.97,64.4,-0.34199,0.00022,23.25813]
[1780067584217,25.97,73642.65,64.4,-0.34323,0.00022,23.28809]
[1780067584220,25.97,73642.65,64.4,-0.34323,0.00022,23.28809]
[1780067584378,25.97,73642.65,64.4,-0.34323,0.00022,23.28809]
[1780067586137,25.97,73638.12,64.4,-0.34424,0.00022,23.31254]
[1780067586276,25.97,73638.12,64.4,-0.34424,0.00022,23.31254]
[1780067590093,25.97,73639.72,64.4,-0.34389,0.00022,23.3042]
[1780067592348,25.97,73640.73,64.4,-0.34367,0.00022,23.29891]
[1780067597586,25.97,73641.27,64.4,-0.34357,0.00022,23.29634]
[1780067599485,25.97,73641.58,64.4,-0.3435,0.00022,23.29479]
[1780067599903,25.97,73641.58,64.4,-0.3435,0.00022,23.29479]
[1780067600160,25.97,73641.99,64.4,-0.34341,0.00022,23.29271]
[1780067602767,25.97,73644.16,64.4,-0.34293,0.00022,23.28106]
[1780067602819,25.97,73644.16,64.4,-0.34293,0.00022,23.28106]
[1780067604940,25.98,73646.19,64.4,-0.34248,0.00022,23.27021]
[1780067605671,25.98,73645.73,64.4,-0.34259,0.00022,23.27286]
[1780067606496,25.98,73645.58,64.4,-0.34263,0.00022,23.27367]
[1780067607116,25.98,73645.58,64.4,-0.34263,0.00022,23.27367]
[1780067607507,25.98,73643.16,64.4,-0.34317,0.00022,23.28683]
[1780067610187,25.98,73644.44,64.4,-0.34289,0.00022,23.2801]
[1780067610540,25.98,73644.44,64.4,-0.34289,0.00022,23.2801]
[1780067612315,25.98,73640.64,64.4,-0.34373,0.00022,23.29728]
[1780067613489,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067613489,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067613691,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067613992,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067613998,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067614108,25.98,73641.43,64.4,-0.34355,0.00022,23.29307]
[1780067614082,25.98,73634.48,64.4,-0.34511,0.00022,23.3304]
[1780067615752,25.98,73626.65,64.4,-0.34687,0.00022,23.37196]
[1780067616542,25.98,73626.65,64.4,-0.34687,0.00022,23.37196]
[1780067616753,25.98,73626.65,64.4,-0.34687,0.00022,23.37196]
[1780067616974,25.98,73626.65,64.4,-0.34687,0.00022,23.37196]
[1780067617162,25.98,73624.69,64.4,-0.34731,0.00022,23.38226]
[1780067617526,25.98,73624.69,64.4,-0.34731,0.00022,23.38226]
[1780067617744,25.98,73624.69,64.4,-0.34731,0.00022,23.38226]
[1780067619638,25.98,73618.34,64.4,-0.34873,0.00022,23.41547]
[1780067619683,25.98,73618.34,64.4,-0.34873,0.00022,23.41547]
[1780067620290,25.98,73621.46,64.4,-0.34803,0.00022,23.39915]
[1780067620963,25.98,73628.32,64.4,-0.34649,0.00022,23.36299]
[1780067622132,25.98,73635.08,64.4,-0.34497,0.00022,23.32702]
[1780067623692,25.98,73635.74,64.4,-0.34482,0.00022,23.3235]
[1780067624229,25.98,73631.78,64.4,-0.34571,0.00022,23.34464]
[1780067625574,25.98,73627.14,64.4,-0.34675,0.00022,23.36925]
[1780067625672,25.98,73627.14,64.4,-0.34675,0.00022,23.36925]
[1780067626594,25.98,73624.74,64.4,-0.34729,0.00022,23.38191]
[1780067627472,25.98,73627.06,64.4,-0.34677,0.00022,23.36969]
[1780067627515,25.98,73627.06,64.4,-0.34677,0.00022,23.36969]
[1780067632463,25.98,73633.23,64.4,-0.34539,0.00022,23.33701]
[1780067635512,25.98,73629.25,64.4,-0.34628,0.00022,23.3582]
[1780067637923,25.98,73621.39,64.4,-0.34805,0.00022,23.3996]
[1780067639032,25.98,73621.39,64.4,-0.34805,0.00022,23.3996]
[1780067639202,25.98,73618.34,64.4,-0.34873,0.00022,23.41553]
[1780067639385,25.98,73618.34,64.4,-0.34873,0.00022,23.41553]
[1780067639684,25.98,73618.34,64.4,-0.34873,0.00022,23.41553]
[1780067639895,25.98,73618.34,64.4,-0.34873,0.00022,23.41553]
[1780067639942,25.98,73605.74,64.4,-0.35157,0.00023,23.48063]
[1780067640251,25.98,73605.74,64.4,-0.35157,0.00023,23.48063]
[1780067641213,25.98,73605.73,64.4,-0.35157,0.00023,23.4806]
[1780067641366,25.98,73605.73,64.4,-0.35157,0.00023,23.4806]
[1780067641508,25.98,73605.73,64.4,-0.35157,0.00023,23.4806]
[1780067646281,25.98,73600.67,64.4,-0.35269,0.00023,23.50605]
[1780067646897,25.98,73600.67,64.4,-0.35269,0.00023,23.50605]
[1780067646991,25.98,73588.91,64.4,-0.35535,0.00023,23.56525]
[1780067647188,25.98,73588.91,64.4,-0.35535,0.00023,23.56525]
[1780067647345,25.98,73588.91,64.4,-0.35535,0.00023,23.56525]
[1780067647612,25.98,73588.91,65.5,-0.35535,0.00023,23.56525]
[1780067648127,25.98,73588.91,65.5,-0.35535,0.00023,23.56525]
[1780067648134,25.97,73577.29,65.5,-0.35798,0.00023,23.62268]
[1780067648371,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648397,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648439,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648442,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648446,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648567,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648588,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648786,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067648908,25.97,73577.29,66.4,-0.35798,0.00023,23.62268]
[1780067649005,25.97,73565.36,66.4,-0.3607,0.00023,23.68071]
[1780067649350,25.97,73565.36,66.4,-0.3607,0.00023,23.68071]
[1780067650449,25.97,73559.11,66.4,-0.36212,0.00023,23.71063]
[1780067650629,25.97,73559.11,66.4,-0.36212,0.00023,23.71063]
[1780067650742,25.97,73559.11,66.4,-0.36212,0.00023,23.71063]
[1780067651243,25.97,73556.83,66.4,-0.36264,0.00023,23.72143]
[1780067651716,25.97,73556.83,66.4,-0.36264,0.00023,23.72143]
[1780067653543,25.97,73558.33,66.4,-0.36229,0.00023,23.71417]
[1780067653544,25.97,73558.33,66.4,-0.36229,0.00023,23.71417]
[1780067653558,25.97,73558.33,66.4,-0.36229,0.00023,23.71417]
[1780067654040,25.97,73565.78,66.4,-0.36059,0.00023,23.6784]
[1780067654614,25.97,73565.78,66.4,-0.36059,0.00023,23.6784]
[1780067654660,25.97,73565.78,66.4,-0.36059,0.00023,23.6784]
[1780067655844,25.97,73566.43,66.4,-0.36044,0.00023,23.67524]
[1780067659811,25.97,73564.68,66.4,-0.36083,0.00023,23.68355]
[1780067660125,25.97,73564.68,66.4,-0.36083,0.00023,23.68355]
[1780067660972,25.97,73567.79,66.4,-0.36012,0.00023,23.66851]
[1780067663032,25.97,73571.54,66.4,-0.35928,0.00023,23.6506]
[1780067663085,25.97,73571.54,66.4,-0.35928,0.00023,23.6506]
[1780067663160,25.97,73571.54,66.4,-0.35928,0.00023,23.6506]
[1780067663226,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663323,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663405,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663409,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663417,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663482,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663721,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067663899,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067664168,25.97,73571.88,66.4,-0.35921,0.00023,23.64907]
[1780067664173,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067664620,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067664834,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067664888,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067665059,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067665149,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067665166,25.97,73590.11,66.4,-0.35507,0.00023,23.55904]
[1780067665184,25.97,73603.68,66.4,-0.352,0.00023,23.49045]
[1780067665245,25.97,73603.68,66.4,-0.352,0.00023,23.49045]
[1780067666325,25.98,73603.11,66.4,-0.35214,0.00023,23.49348]
[1780067667056,25.98,73603.11,66.4,-0.35214,0.00023,23.49348]
[1780067667631,25.98,73597.67,66.4,-0.35337,0.00023,23.52125]
[1780067669623,25.98,73590.76,66.4,-0.35494,0.00023,23.55621]
[1780067670719,25.98,73591.14,66.4,-0.35486,0.00023,23.55437]
[1780067672803,25.98,73589.6,66.4,-0.3552,0.00023,23.55878]
[1780067674382,25.98,73588.39,66.4,-0.35548,0.00023,23.56495]
[1780067675073,25.98,73588.39,66.4,-0.35548,0.00023,23.56495]
[1780067676246,25.98,73577.91,66.4,-0.35786,0.00023,23.61695]
[1780067676422,25.98,73577.91,66.4,-0.35786,0.00023,23.61695]
[1780067676896,25.98,73577.91,66.4,-0.35786,0.00023,23.61695]
[1780067676946,25.98,73577.91,66.4,-0.35786,0.00023,23.61695]
[1780067676976,25.98,73577.91,66.4,-0.35786,0.00023,23.61695]
[1780067677214,25.98,73589.31,66.4,-0.35527,0.00023,23.56047]
[1780067677924,25.98,73589.31,66.4,-0.35527,0.00023,23.56047]
[1780067678955,25.98,73595.43,66.4,-0.35389,0.00023,23.52979]
[1780067679580,25.98,73595.43,66.4,-0.35389,0.00023,23.52987]
[1780067680430,25.98,73592.39,66.4,-0.35458,0.00023,23.54525]
[1780067682784,25.98,73585.7,66.4,-0.3561,0.00023,23.57873]
[1780067684070,25.98,73584.71,66.4,-0.35633,0.00023,23.58374]
[1780067689161,25.99,73578.56,66.4,-0.35774,0.00023,23.61437]
[1780067691951,25.99,73584.67,66.4,-0.35635,0.00023,23.58431]
[1780067692029,25.99,73593.72,66.4,-0.35431,0.00023,23.53921]
[1780067693815,25.99,73595.23,66.4,-0.35397,0.00023,23.53161]
[1780067693838,25.99,73595.23,66.4,-0.35397,0.00023,23.53161]
[1780067693919,25.99,73595.23,66.4,-0.35397,0.00023,23.53161]
[1780067694011,25.99,73595.23,66.4,-0.35397,0.00023,23.53161]
[1780067694172,25.99,73595.23,66.4,-0.35397,0.00023,23.53161]
[1780067695957,25.99,73596.58,66.4,-0.35367,0.00023,23.52505]
[1780067697952,25.99,73595.28,66.4,-0.35397,0.00023,23.53169]
[1780067700216,25.99,73595.12,66.4,-0.35401,0.00023,23.53266]
[1780067700321,25.99,73594.39,66.4,-0.35418,0.00023,23.53642]
[1780067701169,25.99,73594.39,66.4,-0.35418,0.00023,23.53642]
[1780067701380,25.99,73591.15,66.4,-0.35492,0.00023,23.55282]
[1780067701440,25.99,73584.45,66.4,-0.35644,0.00023,23.58621]
[1780067702963,25.99,73584.45,66.4,-0.35644,0.00023,23.58621]
[1780067705811,26.0,73586.23,66.4,-0.35604,0.00023,23.57748]
[1780067705955,26.0,73586.23,66.4,-0.35604,0.00023,23.57748]
[1780067706006,26.0,73586.23,66.4,-0.35604,0.00023,23.57748]
[1780067706191,26.0,73586.23,66.4,-0.35604,0.00023,23.57748]
[1780067706880,26.0,73587.13,66.4,-0.35584,0.00023,23.57309]
[1780067707197,26.0,73587.13,66.4,-0.35584,0.00023,23.57309]
[1780067706950,26.0,73594.57,66.4,-0.35416,0.00023,23.53593]
[1780067707879,26.0,73594.57,66.4,-0.35416,0.00023,23.53593]
[1780067708407,26.0,73600.11,66.4,-0.35291,0.00023,23.50803]
[1780067708462,26.0,73600.11,66.4,-0.35291,0.00023,23.50803]
[1780067709087,26.0,73600.11,66.4,-0.35291,0.00023,23.50803]
[1780067709211,26.0,73600.11,66.4,-0.35291,0.00023,23.50803]
[1780067709162,26.0,73606.22,66.4,-0.35154,0.00023,23.477]
[1780067709285,26.0,73606.22,66.4,-0.35154,0.00023,23.477]
[1780067709811,26.0,73606.22,66.4,-0.35154,0.00023,23.477]
[1780067709877,26.0,73606.22,66.4,-0.35154,0.00023,23.477]
[1780067709898,26.0,73606.22,66.4,-0.35154,0.00023,23.477]
[1780067710066,26.0,73616.42,66.4,-0.34925,0.00022,23.42453]
[1780067711013,26.0,73616.42,66.4,-0.34925,0.00022,23.42453]
[1780067712964,26.0,73625.13,66.4,-0.3473,0.00022,23.37934]
[1780067713187,26.0,73625.13,66.4,-0.3473,0.00022,23.37934]
[1780067713236,26.0,73625.13,66.4,-0.3473,0.00022,23.37934]
[1780067713239,26.0,73625.13,66.4,-0.3473,0.00022,23.37934]
[1780067713655,26.0,73625.21,66.4,-0.34729,0.00022,23.3791]
[1780067714128,26.0,73625.21,66.4,-0.34729,0.00022,23.3791]
[1780067714229,26.0,73635.55,66.4,-0.34498,0.00022,23.32451]
[1780067714693,26.0,73635.55,66.4,-0.34498,0.00022,23.32451]
[1780067715217,26.0,73635.55,66.4,-0.34498,0.00022,23.32451]
[1780067715278,26.01,73641.86,66.4,-0.34358,0.00022,23.29093]
[1780067715894,26.01,73641.86,66.4,-0.34358,0.00022,23.29093]
[1780067715983,26.01,73631.48,66.4,-0.34591,0.00022,23.34663]
[1780067716489,26.01,73631.48,66.4,-0.34591,0.00022,23.34663]
[1780067716512,26.01,73616.17,66.4,-0.34935,0.00022,23.42697]
[1780067717558,26.01,73616.17,66.4,-0.34935,0.00022,23.42697]
[1780067718721,26.01,73614.14,66.4,-0.34981,0.00022,23.43768]
[1780067718877,26.01,73614.14,66.4,-0.34981,0.00022,23.43768]
[1780067718939,26.01,73621.24,66.4,-0.34823,0.00022,23.40103]
[1780067722099,26.01,73624.24,66.4,-0.34756,0.00022,23.38547]
[1780067722201,26.02,73633.59,66.4,-0.34548,0.00022,23.33643]
[1780067723123,26.02,73633.59,66.4,-0.34548,0.00022,23.33643]
[1780067724162,26.02,73632.34,66.4,-0.34577,0.00022,23.34329]
[1780067724249,26.02,73632.34,66.4,-0.34577,0.00022,23.34329]
[1780067725955,26.02,73622.14,66.4,-0.34806,0.00022,23.39723]
[1780067728349,26.02,73629.18,66.4,-0.34651,0.00022,23.36094]
[1780067728501,26.02,73629.18,66.4,-0.34651,0.00022,23.36094]
[1780067728575,26.02,73629.18,66.4,-0.34651,0.00022,23.36094]
[1780067729315,26.03,73634.91,66.4,-0.34524,0.00022,23.33076]
[1780067730311,26.03,73635.52,66.4,-0.34511,0.00022,23.32773]
[1780067732558,26.03,73633.51,66.4,-0.34556,0.00022,23.33541]
[1780067732634,26.03,73626.49,66.4,-0.34713,0.00022,23.37251]
[1780067733675,26.03,73626.49,66.4,-0.34713,0.00022,23.37251]
[1780067734024,26.03,73626.49,66.4,-0.34713,0.00022,23.37251]
[1780067734118,26.03,73623.4,66.4,-0.34784,0.00022,23.38911]
[1780067734647,26.03,73616.73,66.4,-0.34934,0.00022,23.42386]
[1780067735988,26.03,73616.73,66.4,-0.34934,0.00022,23.42386]
[1780067738486,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067738945,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067738997,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067739033,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067739112,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067739181,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067739187,26.04,73615.66,66.4,-0.34961,0.00022,23.43009]
[1780067739500,26.04,73613.84,66.4,-0.35002,0.00022,23.43966]
[1780067740378,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067740403,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067740937,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067740939,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067740989,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067741219,26.04,73609.2,66.4,-0.35107,0.00023,23.46368]
[1780067741441,26.04,73614.22,66.4,-0.34995,0.00022,23.43799]
[1780067741504,26.04,73614.22,66.4,-0.34995,0.00022,23.43799]
[1780067742205,26.04,73631.04,66.4,-0.34618,0.00022,23.35021]
[1780067742979,26.05,73643.71,66.4,-0.34336,0.00022,23.28283]
[1780067744082,26.05,73643.71,66.4,-0.34336,0.00022,23.28283]
[1780067744742,26.05,73645.04,66.4,-0.34307,0.00022,23.27591]
[1780067746787,26.05,73636.57,66.4,-0.34497,0.00022,23.32153]
[1780067748357,26.05,73636.71,66.4,-0.34496,0.00022,23.32121]
[1780067749148,26.05,73637.19,66.4,-0.34486,0.00022,23.31886]
[1780067749158,26.05,73637.19,66.4,-0.34486,0.00022,23.31886]
[1780067753202,26.06,73639.02,66.4,-0.34448,0.00022,23.30995]
[1780067753527,26.06,73639.13,66.4,-0.34447,0.00022,23.30957]
[1780067753766,26.06,73639.13,66.4,-0.34447,0.00022,23.30957]
[1780067753952,26.06,73639.13,66.4,-0.34447,0.00022,23.30957]
[1780067754089,26.06,73639.13,66.4,-0.34447,0.00022,23.30957]
[1780067754266,26.06,73639.13,66.4,-0.34447,0.00022,23.30957]
[1780067754337,26.06,73633.0,66.4,-0.34584,0.00022,23.34237]
[1780067754616,26.06,73633.0,66.4,-0.34584,0.00022,23.34237]
[1780067755518,26.06,73627.34,66.4,-0.34712,0.00022,23.37244]
[1780067755520,26.06,73627.34,66.4,-0.34712,0.00022,23.37244]
[1780067755764,26.06,73627.34,66.4,-0.34712,0.00022,23.37244]
[1780067755964,26.06,73627.34,66.4,-0.34712,0.00022,23.37244]
[1780067756015,26.07,73628.15,66.4,-0.34694,0.00022,23.36835]
[1780067756988,26.07,73628.15,66.4,-0.34694,0.00022,23.36835]
[1780067757424,26.07,73623.45,66.4,-0.348,0.00022,23.39315]
[1780067758385,26.07,73623.27,66.4,-0.34805,0.00022,23.39424]
[1780067758847,26.07,73621.59,66.4,-0.34843,0.00022,23.40318]
[1780067761088,26.07,73620.78,66.4,-0.34862,0.00022,23.40757]
[1780067761093,26.07,73620.78,66.4,-0.34862,0.00022,23.40757]
[1780067762509,26.07,73614.55,66.4,-0.35003,0.00022,23.44016]
[1780067762881,26.07,73614.55,66.4,-0.35003,0.00022,23.44016]
[1780067764308,26.07,73610.69,66.4,-0.35091,0.00022,23.46014]
[1780067765574,26.08,73610.23,66.4,-0.35102,0.00022,23.46275]
[1780067765996,26.08,73610.23,66.4,-0.35102,0.00022,23.46275]
[1780067766513,26.08,73610.19,66.4,-0.35103,0.00022,23.46308]
[1780067767483,26.08,73607.09,66.4,-0.35174,0.00022,23.47904]
[1780067767497,26.08,73607.09,66.4,-0.35174,0.00022,23.47904]
[1780067767651,26.08,73607.09,66.4,-0.35174,0.00022,23.47904]
[1780067768177,26.08,73607.09,66.4,-0.35174,0.00022,23.47904]
[1780067768208,26.08,73613.87,66.4,-0.35022,0.00022,23.44443]
[1780067773952,26.09,73613.08,66.4,-0.35043,0.00022,23.44933]
[1780067776493,26.09,73612.72,66.4,-0.35052,0.00022,23.45147]
[1780067776500,26.09,73612.72,66.4,-0.35052,0.00022,23.45147]
[1780067776974,26.09,73618.94,66.4,-0.34913,0.00022,23.4195]
[1780067778322,26.09,73618.94,66.4,-0.34913,0.00022,23.4195]
[1780067780648,26.09,73615.22,66.4,-0.34998,0.00022,23.43912]
[1780067782819,26.09,73616.85,66.4,-0.34963,0.00022,23.43097]
[1780067782843,26.09,73616.85,66.4,-0.34963,0.00022,23.43097]
[1780067782929,26.09,73616.85,66.4,-0.34963,0.00022,23.43097]
[1780067783249,26.09,73616.85,66.4,-0.34963,0.00022,23.43097]
[1780067783258,26.1,73611.53,66.4,-0.35083,0.00022,23.45847]
[1780067784164,26.1,73611.53,66.4,-0.35083,0.00022,23.45847]
[1780067784165,26.1,73611.53,66.4,-0.35083,0.00022,23.45847]
[1780067784398,26.1,73611.53,66.4,-0.35083,0.00022,23.45847]
[1780067784697,26.1,73608.22,66.4,-0.35158,0.00022,23.47553]
[1780067785072,26.1,73608.22,66.4,-0.35158,0.00022,23.47553]
[1780067785151,26.1,73608.22,66.4,-0.35158,0.00022,23.47553]
[1780067785175,26.1,73608.22,66.4,-0.35158,0.00022,23.47553]
[1780067785208,26.1,73608.22,66.4,-0.35158,0.00022,23.47553]
[1780067785387,26.1,73600.27,66.4,-0.35337,0.00023,23.51595]
[1780067785665,26.1,73600.27,66.4,-0.35337,0.00023,23.51595]
[1780067786074,26.1,73600.27,66.4,-0.35337,0.00023,23.51595]
[1780067786115,26.1,73589.82,66.4,-0.35573,0.00023,23.56829]
[1780067786939,26.1,73589.82,66.4,-0.35573,0.00023,23.56829]
[1780067787082,26.1,73589.82,66.4,-0.35573,0.00023,23.56829]
[1780067787092,26.1,73589.82,66.4,-0.35573,0.00023,23.56829]
[1780067787126,26.1,73589.82,66.4,-0.35573,0.00023,23.56829]
[1780067787134,26.1,73581.55,66.4,-0.3576,0.00023,23.6091]
[1780067787509,26.1,73581.55,66.4,-0.3576,0.00023,23.6091]
[1780067788423,26.1,73581.55,66.4,-0.3576,0.00023,23.6091]
[1780067788345,26.1,73571.69,66.4,-0.35983,0.00023,23.65704]
[1780067788446,26.1,73571.69,66.4,-0.35983,0.00023,23.65704]
[1780067788598,26.1,73571.69,66.4,-0.35983,0.00023,23.65704]
[1780067788618,26.1,73571.69,66.4,-0.35983,0.00023,23.65704]
[1780067788897,26.1,73571.69,66.4,-0.35983,0.00023,23.65704]
[1780067789332,26.1,73555.34,66.4,-0.36354,0.00023,23.73488]
[1780067790155,26.1,73555.34,66.4,-0.36354,0.00023,23.73488]
[1780067790200,26.1,73542.15,66.4,-0.36655,0.00023,23.79612]
[1780067790480,26.1,73542.15,66.4,-0.36655,0.00023,23.79612]
[1780067791036,26.1,73542.15,66.4,-0.36655,0.00023,23.79612]
[1780067791236,26.1,73542.15,66.4,-0.36655,0.00023,23.79612]
[1780067791669,26.1,73537.24,66.4,-0.36765,0.00023,23.81511]
[1780067792319,26.1,73537.24,66.4,-0.36765,0.00023,23.81511]
[1780067793398,26.1,73534.92,66.4,-0.36818,0.00023,23.82569]
[1780067793405,26.1,73534.92,66.4,-0.36818,0.00023,23.82569]
[1780067793471,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067793604,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067793777,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067793873,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067794022,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067794126,26.1,73531.54,66.4,-0.36895,0.00023,23.84102]
[1780067794184,26.1,73522.25,66.4,-0.37108,0.00023,23.8826]
[1780067794471,26.1,73522.25,66.4,-0.37108,0.00023,23.8826]
[1780067794483,26.1,73522.25,66.4,-0.37108,0.00023,23.8826]
[1780067795285,26.1,73522.25,66.4,-0.37108,0.00023,23.8826]
[1780067796676,26.1,73515.81,66.4,-0.37258,0.00023,23.91143]
[1780067796783,26.1,73515.81,66.4,-0.37258,0.00023,23.91143]
[1780067796862,26.1,73515.81,66.4,-0.37258,0.00023,23.91143]
[1780067798038,26.11,73512.21,66.4,-0.37341,0.00023,23.92728]
[1780067798060,26.11,73512.21,66.4,-0.37341,0.00023,23.92728]
[1780067798161,26.11,73512.21,66.4,-0.37341,0.00023,23.92728]
[1780067798232,26.11,73512.21,66.4,-0.37341,0.00023,23.92728]
[1780067798287,26.11,73512.21,66.4,-0.37341,0.00023,23.92728]
[1780067798853,26.11,73506.66,66.4,-0.37469,0.00023,23.95144]
[1780067798856,26.11,73506.66,66.4,-0.37469,0.00023,23.95144]
[1780067799752,26.11,73506.31,66.4,-0.37477,0.00023,23.95303]
[1780067799820,26.11,73506.31,66.4,-0.37477,0.00023,23.95303]
[1780067799897,26.11,73506.31,66.4,-0.37477,0.00023,23.95303]
[1780067800149,26.11,73506.31,66.4,-0.37477,0.00023,23.95303]
[1780067800164,26.11,73498.95,66.4,-0.37647,0.00023,23.98454]
[1780067800680,26.11,73498.95,66.4,-0.37647,0.00023,23.98454]
[1780067802344,26.11,73497.17,66.4,-0.37688,0.00023,23.99223]
[1780067803185,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067803567,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067804154,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067804165,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067804221,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067804395,26.11,73490.84,66.4,-0.37835,0.00023,24.01899]
[1780067804366,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804660,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804707,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804713,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804727,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804731,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067804902,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067805031,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067805377,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067805389,26.11,73477.68,66.4,-0.38139,0.00023,24.0734]
[1780067805202,26.11,73485.84,66.4,-0.3795,0.00023,24.03985]
[1780067806041,26.11,73485.84,66.4,-0.3795,0.00023,24.03985]
[1780067806207,26.11,73485.84,66.4,-0.3795,0.00023,24.03985]
[1780067806209,26.11,73498.47,66.4,-0.37659,0.00023,23.98687]
[1780067806871,26.11,73498.47,66.4,-0.37659,0.00023,23.98687]
[1780067806910,26.11,73498.47,66.4,-0.37659,0.00023,23.98687]
[1780067806939,26.11,73498.47,66.4,-0.37659,0.00023,23.98687]
[1780067807181,26.11,73498.47,66.4,-0.37659,0.00023,23.98687]
[1780067809296,26.11,73495.49,66.4,-0.37728,0.00023,23.9996]
[1780067809519,26.11,73491.31,66.4,-0.37825,0.00023,24.01722]
[1780067809627,26.11,73491.31,66.4,-0.37825,0.00023,24.01722]
[1780067809665,26.11,73491.31,66.4,-0.37825,0.00023,24.01722]
[1780067811382,26.11,73486.57,66.4,-0.37934,0.00023,24.03702]
[1780067811534,26.11,73482.88,66.4,-0.3802,0.00023,24.0523]
[1780067811850,26.11,73482.88,66.4,-0.3802,0.00023,24.0523]
[1780067816034,26.11,73489.76,66.4,-0.37861,0.00023,24.02384]
[1780067816794,26.11,73484.94,66.4,-0.37973,0.00023,24.0439]
[1780067816824,26.11,73484.94,66.4,-0.37973,0.00023,24.0439]
[1780067818562,26.12,73488.82,66.4,-0.37883,0.00023,24.02787]
[1780067822479,26.12,73487.79,66.4,-0.37908,0.00023,24.03226]
[1780067822527,26.12,73487.79,66.4,-0.37908,0.00023,24.03226]
[1780067822927,26.12,73487.79,66.4,-0.37908,0.00023,24.03226]
[1780067823338,26.12,73481.23,66.4,-0.38059,0.00023,24.0594]
[1780067826508,26.12,73484.39,66.4,-0.37987,0.00023,24.04642]
[1780067826733,26.12,73484.39,66.4,-0.37987,0.00023,24.04642]
[1780067826901,26.12,73484.39,66.4,-0.37987,0.00023,24.04642]
[1780067826939,26.12,73484.39,66.4,-0.37987,0.00023,24.04642]
[1780067827331,26.12,73484.39,66.4,-0.37987,0.00023,24.04642]
[1780067827369,26.12,73503.25,66.4,-0.37552,0.00023,23.96711]
[1780067827646,26.12,73503.25,66.4,-0.37552,0.00023,23.96711]
[1780067827745,26.12,73503.25,66.4,-0.37552,0.00023,23.96711]
[1780067828097,26.12,73503.25,66.4,-0.37552,0.00023,23.96711]
[1780067828376,26.12,73510.2,66.4,-0.37393,0.00023,23.93723]
[1780067830110,26.12,73509.15,66.4,-0.37418,0.00023,23.94188]
[1780067830206,26.12,73509.15,66.4,-0.37418,0.00023,23.94188]
[1780067830514,26.12,73510.3,66.4,-0.37392,0.00023,23.93699]
[1780067830900,26.12,73510.3,66.4,-0.37392,0.00023,23.93699]
[1780067831428,26.12,73510.3,66.4,-0.37392,0.00023,23.93699]
[1780067835982,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836022,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836063,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836211,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836430,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836453,26.13,73512.4,66.4,-0.37346,0.00023,23.92839]
[1780067836983,26.13,73509.67,66.4,-0.37409,0.00023,23.94035]
[1780067837113,26.13,73509.67,66.4,-0.37409,0.00023,23.94035]
[1780067837370,26.13,73509.67,66.4,-0.37409,0.00023,23.94035]
[1780067837377,26.13,73509.67,66.4,-0.37409,0.00023,23.94035]
[1780067838570,26.13,73510.91,66.4,-0.37382,0.00023,23.93515]
[1780067838669,26.13,73510.91,66.4,-0.37382,0.00023,23.93515]
[1780067839197,26.13,73510.91,66.4,-0.37382,0.00023,23.93515]
[1780067839749,26.13,73506.1,66.4,-0.37492,0.00023,23.95603]
[1780067839782,26.13,73506.1,66.4,-0.37492,0.00023,23.95603]
[1780067840348,26.13,73506.1,66.4,-0.37492,0.00023,23.95603]
[1780067843976,26.13,73504.57,66.4,-0.37529,0.00023,23.9629]
[1780067844020,26.13,73504.57,66.4,-0.37529,0.00023,23.9629]
[1780067844483,26.13,73504.57,66.4,-0.37529,0.00023,23.9629]
[1780067844488,26.14,73498.36,66.4,-0.37672,0.00023,23.98944]
[1780067845536,26.14,73495.65,66.4,-0.37735,0.00023,24.00095]
[1780067846874,26.14,73495.65,66.4,-0.37735,0.00023,24.00095]
[1780067847748,26.14,73494.42,66.4,-0.37763,0.00023,24.00617]
[1780067852886,26.14,73492.27,66.4,-0.37812,0.00023,24.01202]
[1780067855894,26.14,73489.65,66.4,-0.37873,0.00023,24.02305]
[1780067856102,26.14,73489.65,66.4,-0.37873,0.00023,24.02305]
[1780067856234,26.14,73489.65,66.4,-0.37873,0.00023,24.02305]
[1780067857150,26.14,73486.11,66.4,-0.37955,0.00023,24.0378]
[1780067858490,26.14,73483.82,66.4,-0.38008,0.00023,24.04727]
[1780067858526,26.14,73484.22,66.4,-0.37999,0.00023,24.04563]
[1780067858617,26.14,73484.22,66.4,-0.37999,0.00023,24.04563]
[1780067858836,26.14,73484.22,66.4,-0.37999,0.00023,24.04563]
[1780067859642,26.14,73481.18,66.4,-0.38069,0.00023,24.05813]
[1780067859816,26.14,73481.18,66.4,-0.38069,0.00023,24.05813]
[1780067860601,26.14,73482.0,66.4,-0.3805,0.00023,24.05477]
[1780067861409,26.14,73482.0,66.4,-0.3805,0.00023,24.05477]
[1780067865247,26.14,73479.42,66.4,-0.3811,0.00023,24.06536]
[1780067867785,26.14,73483.4,66.4,-0.38018,0.00023,24.04905]
[1780067870684,26.14,73484.36,66.4,-0.37996,0.00023,24.04515]
[1780067876725,26.14,73484.88,66.4,-0.37985,0.00023,24.04311]
[1780067878189,26.14,73484.88,66.4,-0.37985,0.00023,24.04311]
[1780067880515,26.14,73483.1,66.4,-0.38026,0.00023,24.05048]
[1780067880856,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881058,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881073,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881138,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881149,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881208,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881346,26.14,73480.99,66.4,-0.38075,0.00023,24.05916]
[1780067881556,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881660,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881725,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881779,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881903,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881953,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067881992,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067882070,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067882173,26.14,73480.51,66.4,-0.38086,0.00023,24.06113]
[1780067882216,26.14,73446.76,66.4,-0.38867,0.00023,24.19459]
[1780067882672,26.14,73446.76,66.4,-0.38867,0.00023,24.19459]
[1780067883068,26.14,73436.88,66.4,-0.39096,0.00023,24.23183]
[1780067884515,26.14,73430.79,66.4,-0.39238,0.00023,24.25439]
[1780067886773,26.14,73427.65,66.4,-0.39311,0.00023,24.26586]
[1780067888364,26.14,73428.62,66.4,-0.39288,0.00023,24.26232]
[1780067888409,26.14,73426.3,66.4,-0.39342,0.00023,24.27081]
[1780067889394,26.14,73426.3,66.4,-0.39342,0.00023,24.27081]
[1780067889466,26.14,73426.3,66.4,-0.39342,0.00023,24.27081]
[1780067890173,26.14,73422.2,66.4,-0.39438,0.00023,24.28573]
[1780067890208,26.14,73422.2,66.4,-0.39438,0.00023,24.28573]
[1780067890239,26.14,73420.95,66.4,-0.39468,0.00023,24.29031]
[1780067891334,26.14,73420.95,66.4,-0.39468,0.00023,24.29031]
[1780067892431,26.14,73426.23,66.4,-0.39345,0.00023,24.27118]
[1780067893099,26.14,73430.26,66.4,-0.39251,0.00023,24.25639]
[1780067893208,26.14,73430.26,66.4,-0.39251,0.00023,24.25639]
[1780067893506,26.14,73432.29,66.4,-0.39203,0.00023,24.2489]
[1780067894396,26.14,73432.29,66.4,-0.39203,0.00023,24.2489]
[1780067894428,26.14,73432.29,66.4,-0.39203,0.00023,24.2489]
[1780067894497,26.14,73437.57,66.4,-0.3908,0.00023,24.22923]
[1780067900303,26.14,73436.73,66.4,-0.391,0.00023,24.23241]
[1780067901850,26.14,73429.62,66.4,-0.39266,0.00023,24.25876]
[1780067902329,26.14,73429.62,66.4,-0.39266,0.00023,24.25876]
[1780067903149,26.14,73427.36,66.4,-0.39319,0.00023,24.26708]
[1780067904238,26.15,73426.51,66.4,-0.39339,0.00023,24.27023]
[1780067905168,26.15,73426.64,66.4,-0.39336,0.00023,24.26979]
[1780067905217,26.15,73426.64,66.4,-0.39336,0.00023,24.26979]
[1780067905240,26.15,73426.64,66.4,-0.39336,0.00023,24.26979]
[1780067905304,26.15,73426.64,66.4,-0.39336,0.00023,24.26979]
[1780067905500,26.15,73427.69,66.4,-0.39312,0.00023,24.266]
[1780067906282,26.15,73435.74,66.4,-0.39124,0.00023,24.23623]
[1780067908072,26.15,73440.42,66.4,-0.39015,0.00023,24.21871]
[1780067908091,26.15,73440.42,66.4,-0.39015,0.00023,24.21871]
[1780067910294,26.14,73442.51,66.4,-0.38966,0.00023,24.21075]
[1780067910448,26.14,73442.51,66.4,-0.38966,0.00023,24.21075]
[1780067910947,26.14,73442.66,66.4,-0.38962,0.00023,24.21003]
[1780067911092,26.14,73442.66,66.4,-0.38962,0.00023,24.21003]
[1780067911162,26.14,73442.66,66.4,-0.38962,0.00023,24.21003]
[1780067911204,26.14,73442.66,66.4,-0.38962,0.00023,24.21003]
[1780067911482,26.14,73442.66,66.4,-0.38962,0.00023,24.21003]
[1780067911510,26.14,73449.73,66.4,-0.38796,0.00023,24.17979]
[1780067911813,26.14,73449.73,66.4,-0.38796,0.00023,24.17979]
[1780067912563,26.14,73461.4,66.4,-0.38526,0.00023,24.13444]
[1780067915567,26.14,73464.99,66.4,-0.38443,0.00023,24.12025]
[1780067915799,26.14,73463.34,66.4,-0.38481,0.00023,24.12676]
[1780067917862,26.14,73464.45,66.4,-0.38455,0.00023,24.12234]
[1780067918508,26.14,73464.45,66.4,-0.38455,0.00023,24.12234]
[1780067921747,26.14,73464.14,66.4,-0.38462,0.00023,24.12349]
[1780067921822,26.14,73464.14,66.4,-0.38462,0.00023,24.12349]
[1780067921917,26.14,73464.14,66.4,-0.38462,0.00023,24.12349]
[1780067924321,26.14,73461.4,66.4,-0.38525,0.00023,24.13428]
[1780067924700,26.14,73459.98,66.4,-0.38558,0.00023,24.13984]
[1780067925020,26.14,73459.98,66.4,-0.38558,0.00023,24.13984]
[1780067926182,26.14,73457.25,66.4,-0.38621,0.00023,24.15053]
[1780067926281,26.14,73456.08,66.4,-0.38648,0.00023,24.1551]
[1780067928301,26.14,73454.9,66.4,-0.38676,0.00023,24.15969]
[1780067928316,26.14,73454.9,66.4,-0.38676,0.00023,24.15969]
[1780067928382,26.14,73452.86,66.4,-0.38723,0.00023,24.16753]
[1780067929331,26.14,73452.86,66.4,-0.38723,0.00023,24.16753]
[1780067931993,26.14,73460.72,66.4,-0.38541,0.00023,24.13691]
[1780067932001,26.14,73460.72,66.4,-0.38541,0.00023,24.13691]
[1780067933072,26.14,73459.01,66.4,-0.3858,0.00023,24.14362]
[1780067933529,26.14,73459.01,66.4,-0.3858,0.00023,24.14362]
[1780067933572,26.14,73460.37,66.4,-0.38549,0.00023,24.13827]
[1780067935718,26.14,73459.87,66.4,-0.38561,0.00023,24.14031]
[1780067936144,26.14,73459.87,66.4,-0.38561,0.00023,24.14031]
[1780067937512,26.14,73459.45,66.4,-0.38571,0.00023,24.14203]
[1780067939959,26.15,73453.73,66.4,-0.38705,0.00023,24.1646]
[1780067940143,26.15,73453.73,66.4,-0.38705,0.00023,24.1646]
[1780067940307,26.15,73453.73,66.4,-0.38705,0.00023,24.1646]
[1780067940408,26.15,73453.73,66.4,-0.38705,0.00023,24.1646]
[1780067943575,26.15,73457.64,66.4,-0.38617,0.00023,24.14998]
[1780067950300,26.22,73457.57,66.4,-0.38645,0.00023,24.15493]
[1780067952242,26.23,73456.94,66.4,-0.38662,0.00023,24.15793]
[1780067955142,26.23,73457.2,66.4,-0.38657,0.00023,24.15707]
[1780067956430,26.23,73459.45,66.4,-0.38605,0.00023,24.14837]
[1780067958534,26.23,73456.06,66.4,-0.38684,0.00023,24.16163]
[1780067958895,26.23,73455.24,66.4,-0.38703,0.00023,24.16484]
[1780067960334,26.23,73450.53,66.4,-0.38813,0.00023,24.18297]
[1780067960354,26.23,73450.53,66.4,-0.38813,0.00023,24.18297]
[1780067961302,26.23,73449.73,66.4,-0.38831,0.00023,24.18605]
[1780067961348,26.24,73460.13,66.4,-0.38592,0.00023,24.14622]
[1780067962476,26.24,73467.38,66.4,-0.38425,0.00023,24.1178]
[1780067968397,26.24,73470.45,66.4,-0.38357,0.00023,24.10604]
[1780067971756,26.25,73473.7,66.4,-0.38282,0.00023,24.08993]
[1780067971813,26.25,73473.7,66.4,-0.38282,0.00023,24.08993]
[1780067971905,26.25,73473.7,66.4,-0.38282,0.00023,24.08993]
[1780067971941,26.25,73473.7,66.4,-0.38282,0.00023,24.08993]
[1780067972068,26.25,73473.7,66.4,-0.38282,0.00023,24.08993]
[1780067972611,26.27,73480.75,66.4,-0.38129,0.00023,24.06323]
[1780067973201,26.27,73480.75,66.4,-0.38129,0.00023,24.06323]
[1780067974148,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974544,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974555,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974570,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974572,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974578,26.27,73486.03,66.4,-0.38007,0.00023,24.04169]
[1780067974614,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067974670,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067974746,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975153,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975291,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975341,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975519,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975630,26.27,73486.42,66.4,-0.37998,0.00023,24.04009]
[1780067975585,26.27,73464.19,66.4,-0.3851,0.00023,24.12938]
[1780067976034,26.27,73464.19,66.4,-0.3851,0.00023,24.12938]
[1780067976180,26.27,73464.19,66.4,-0.3851,0.00023,24.12938]
[1780067976207,26.27,73464.19,66.4,-0.3851,0.00023,24.12938]
[1780067976454,26.27,73465.76,66.4,-0.38475,0.00023,24.12337]
[1780067977120,26.27,73465.76,66.4,-0.38475,0.00023,24.12337]
[1780067977236,26.27,73465.76,66.4,-0.38475,0.00023,24.12337]
[1780067977273,26.27,73465.76,66.4,-0.38475,0.00023,24.12337]
[1780067977574,26.27,73465.76,66.4,-0.38475,0.00023,24.12337]
[1780067977751,26.28,73469.57,66.4,-0.38388,0.00023,24.10842]
[1780067977954,26.28,73469.57,66.4,-0.38388,0.00023,24.10842]
[1780067978176,26.28,73469.57,66.4,-0.38388,0.00023,24.10842]
[1780067978468,26.27,73480.26,66.4,-0.38142,0.00023,24.06558]
[1780067979291,26.27,73480.26,66.4,-0.38142,0.00023,24.06558]
[1780067979848,26.28,73484.22,66.4,-0.38051,0.00023,24.04949]
[1780067981609,26.28,73484.73,66.4,-0.38039,0.00023,24.04744]
[1780067982500,26.28,73486.35,66.4,-0.38002,0.00023,24.04084]
[1780067984715,26.28,73489.47,66.4,-0.37932,0.00023,24.02815]
[1780067985072,26.28,73489.47,66.4,-0.37932,0.00023,24.02815]
[1780067985244,26.28,73489.47,66.4,-0.37932,0.00023,24.02815]
[1780067987039,26.28,73498.95,66.4,-0.37715,0.00023,23.98883]
[1780067988873,26.28,73500.17,66.4,-0.37688,0.00023,23.98386]
[1780067989186,26.28,73500.17,66.4,-0.37688,0.00023,23.98386]
[1780067990552,26.28,73491.07,66.4,-0.37897,0.00023,24.02196]
[1780067991547,26.28,73491.07,66.4,-0.37897,0.00023,24.02196]
[1780067991732,26.28,73486.55,66.4,-0.38001,0.00023,24.04061]
[1780067992040,26.28,73486.55,66.4,-0.38001,0.00023,24.04061]
[1780067992114,26.28,73486.55,66.4,-0.38001,0.00023,24.04061]
[1780067992499,26.28,73486.55,66.4,-0.38001,0.00023,24.04061]
[1780067992594,26.28,73500.87,66.4,-0.37673,0.00023,23.98112]
[1780067992950,26.28,73500.87,66.4,-0.37673,0.00023,23.98112]
[1780067993039,26.28,73500.87,66.4,-0.37673,0.00023,23.98112]
[1780067993205,26.28,73500.87,66.4,-0.37673,0.00023,23.98112]
[1780067993564,26.28,73500.87,66.4,-0.37673,0.00023,23.98112]
[1780067993582,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067993673,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067993687,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067994178,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067994182,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067994402,26.28,73523.68,66.4,-0.37153,0.00023,23.88313]
[1780067994596,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067994707,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067994965,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067994991,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995067,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995190,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995221,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995310,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995408,26.29,73531.46,66.4,-0.36976,0.00023,23.84885]
[1780067995715,26.29,73532.41,66.4,-0.36955,0.00023,23.84475]
[1780067995983,26.29,73532.41,66.4,-0.36955,0.00023,23.84475]
[1780067996388,26.29,73532.41,66.4,-0.36955,0.00023,23.84475]
[1780067997451,26.29,73532.98,66.4,-0.36943,0.00023,23.84234]
[1780067997840,26.29,73532.67,66.4,-0.36951,0.00023,23.84385]
[1780067998897,26.29,73533.15,66.4,-0.3694,0.00023,23.84185]
[1780068000258,26.31,73532.86,66.4,-0.36953,0.00023,23.84448]
[1780068000354,26.31,73532.86,66.4,-0.36953,0.00023,23.84448]
[1780068002702,26.32,73527.08,66.4,-0.37091,0.00023,23.87138]
[1780068002955,26.32,73527.08,66.4,-0.37091,0.00023,23.87138]
[1780068003070,26.32,73527.08,66.4,-0.37091,0.00023,23.87138]
[1780068003237,26.32,73527.08,66.4,-0.37091,0.00023,23.87138]
[1780068003885,26.32,73519.27,66.4,-0.37269,0.00023,23.90554]
[1780068005707,26.33,73512.32,66.4,-0.37432,0.00023,23.93662]
[1780068006868,26.33,73512.32,66.4,-0.37432,0.00023,23.93662]
[1780068007108,26.33,73512.32,66.4,-0.37432,0.00023,23.93662]
[1780068008895,26.35,73510.73,66.4,-0.37475,0.00023,23.94474]
[1780068011195,26.35,73509.45,66.4,-0.37507,0.00023,23.95073]
[1780068013203,26.36,73507.11,66.4,-0.37561,0.00023,23.96079]
[1780068015732,26.36,73503.72,66.4,-0.37638,0.00023,23.97518]
[1780068015853,26.36,73503.72,66.4,-0.37638,0.00023,23.97518]
[1780068016956,26.36,73502.23,66.4,-0.37672,0.00023,23.98147]
[1780068016993,26.36,73502.23,66.4,-0.37672,0.00023,23.98147]
[1780068017590,26.36,73502.23,66.4,-0.37672,0.00023,23.98147]
[1780068017657,26.36,73502.23,66.4,-0.37672,0.00023,23.98147]
[1780068018059,26.36,73499.27,66.4,-0.3774,0.00023,23.99391]
[1780068018115,26.36,73499.27,66.4,-0.3774,0.00023,23.99391]
[1780068021159,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021171,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021245,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021541,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021631,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021633,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021641,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021669,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021692,26.36,73500.21,66.4,-0.37719,0.00023,23.99003]
[1780068021753,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068021832,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068021844,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068021897,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068021952,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068022044,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068022357,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068022563,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068022675,26.36,73500.31,66.4,-0.37717,0.00023,23.98966]
[1780068022623,26.36,73477.38,66.4,-0.38242,0.00023,24.08371]
[1780068022820,26.36,73477.38,66.4,-0.38242,0.00023,24.08371]
[1780068022841,26.36,73477.38,66.4,-0.38242,0.00023,24.08371]
[1780068023244,26.36,73477.38,66.4,-0.38242,0.00023,24.08371]
[1780068023283,26.36,73465.94,66.4,-0.38505,0.00023,24.12896]
[1780068026439,26.36,73463.46,66.4,-0.38562,0.00023,24.13865]
[1780068026460,26.36,73463.46,66.4,-0.38562,0.00023,24.13865]
[1780068026600,26.36,73463.46,66.4,-0.38562,0.00023,24.13865]
[1780068027381,26.36,73463.4,66.4,-0.38564,0.00023,24.13898]
[1780068027476,26.36,73456.71,66.4,-0.38718,0.00023,24.16484]
[1780068027994,26.36,73456.71,66.4,-0.38718,0.00023,24.16484]
[1780068027999,26.36,73456.71,66.4,-0.38718,0.00023,24.16484]
[1780068028460,26.36,73456.71,66.4,-0.38718,0.00023,24.16484]
[1780068028939,26.36,73451.4,66.4,-0.3884,0.00023,24.18511]
[1780068030891,26.36,73440.51,66.4,-0.39092,0.00023,24.22594]
[1780068031966,26.36,73440.51,66.4,-0.39092,0.00023,24.22594]
[1780068033038,26.36,73437.53,66.4,-0.39159,0.00023,24.23359]
[1780068033062,26.36,73439.29,66.4,-0.39118,0.00023,24.22709]
[1780068036537,26.37,73439.0,66.4,-0.39126,0.00023,24.22834]
[1780068036550,26.37,73439.0,66.4,-0.39126,0.00023,24.22834]
[1780068038231,26.37,73439.05,66.4,-0.39126,0.00023,24.22833]
[1780068038272,26.37,73439.05,66.4,-0.39126,0.00023,24.22833]
[1780068038332,26.37,73442.74,66.4,-0.39041,0.00023,24.21475]
[1780068039073,26.37,73442.74,66.4,-0.39041,0.00023,24.21475]
[1780068039126,26.37,73442.74,66.4,-0.39041,0.00023,24.21475]
[1780068039954,26.37,73457.8,66.4,-0.38695,0.00023,24.15792]
[1780068042281,26.37,73459.82,66.4,-0.38649,0.00023,24.15017]
[1780068042362,26.37,73459.82,66.4,-0.38649,0.00023,24.15017]
[1780068043828,26.37,73462.06,66.4,-0.38598,0.00023,24.14159]
[1780068043883,26.37,73462.06,66.4,-0.38598,0.00023,24.14159]
[1780068048171,26.38,73456.24,66.4,-0.38732,0.00023,24.16417]
[1780068051402,26.38,73452.78,66.4,-0.38813,0.00023,24.17745]
[1780068051885,26.38,73452.72,66.4,-0.38814,0.00023,24.17769]
[1780068052041,26.38,73447.19,66.4,-0.38941,0.00023,24.19858]
[1780068053384,26.38,73447.19,66.4,-0.38941,0.00023,24.19858]
[1780068055088,26.38,73441.11,66.4,-0.39083,0.00023,24.22145]
[1780068056139,26.38,73437.51,66.4,-0.39166,0.00023,24.23482]
[1780068056155,26.38,73437.51,66.4,-0.39166,0.00023,24.23482]
[1780068056191,26.38,73437.51,66.4,-0.39166,0.00023,24.23482]
[1780068057264,26.38,73437.32,66.4,-0.39171,0.00023,24.23559]
[1780068057269,26.38,73437.32,66.4,-0.39171,0.00023,24.23559]
[1780068057271,26.38,73437.32,66.4,-0.39171,0.00023,24.23559]
[1780068060396,26.39,73434.37,66.4,-0.3924,0.00023,24.2466]
[1780068061064,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061081,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061095,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061151,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061161,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061243,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061270,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061270,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068061333,26.39,73432.98,66.4,-0.39273,0.00023,24.25179]
[1780068062259,26.39,73430.11,66.4,-0.3934,0.00023,24.26219]
[1780068063105,26.39,73424.35,66.4,-0.39473,0.00023,24.28296]
[1780068063877,26.39,73424.52,66.4,-0.39469,0.00023,24.28235]
[1780068065259,26.39,73424.51,66.4,-0.3947,0.00023,24.28243]
[1780068066781,26.39,73423.51,66.4,-0.39493,0.00023,24.28607]
[1780068067385,26.39,73423.51,66.4,-0.39493,0.00023,24.28607]
[1780068067492,26.39,73429.95,66.4,-0.39345,0.00023,24.26308]
[1780068067912,26.39,73429.95,66.4,-0.39345,0.00023,24.26308]
[1780068069003,26.39,73435.01,66.4,-0.39228,0.00023,24.24471]
[1780068074217,26.4,73433.7,66.4,-0.3926,0.00023,24.24984]
[1780068075150,26.4,73433.7,66.4,-0.3926,0.00023,24.24984]
[1780068076672,26.4,73433.74,66.4,-0.3926,0.00023,24.24975]
[1780068076830,26.4,73433.95,66.4,-0.39255,0.00023,24.24904]
[1780068077238,26.4,73436.98,66.4,-0.39186,0.00023,24.23803]
[1780068078029,26.4,73436.98,66.4,-0.39186,0.00023,24.23803]
[1780068078280,26.4,73436.98,66.4,-0.39186,0.00023,24.23803]
[1780068079252,26.4,73443.9,66.4,-0.39027,0.00023,24.21255]
[1780068084287,26.41,73446.0,66.4,-0.3898,0.00023,24.20498]
[1780068086450,26.41,73447.6,66.4,-0.38943,0.00023,24.19905]
[1780068086504,26.41,73447.6,66.4,-0.38943,0.00023,24.19905]
[1780068087072,26.41,73447.17,66.4,-0.38954,0.00023,24.20078]
[1780068091015,26.41,73451.64,66.4,-0.38851,0.00023,24.18394]
[1780068091067,26.41,73451.64,66.4,-0.38851,0.00023,24.18394]
[1780068091096,26.41,73451.64,66.4,-0.38851,0.00023,24.18394]
[1780068094789,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068094981,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068095097,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068095148,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068095356,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068095369,26.41,73455.49,66.4,-0.38761,0.00023,24.16598]
[1780068095545,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068095913,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096079,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096201,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096334,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096413,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096514,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096598,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096641,26.41,73466.02,66.4,-0.38519,0.00023,24.1254]
[1780068096732,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097055,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097279,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097476,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097508,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097549,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097671,26.41,73477.46,66.4,-0.38256,0.00023,24.08011]
[1780068097744,26.41,73488.08,66.4,-0.38013,0.00023,24.03725]
[1780068098378,26.41,73488.08,66.4,-0.38013,0.00023,24.03725]
[1780068098463,26.41,73488.08,66.4,-0.38013,0.00023,24.03725]
[1780068098693,26.41,73488.08,66.4,-0.38013,0.00023,24.03725]
[1780068098700,26.41,73488.08,66.4,-0.38013,0.00023,24.03725]
[1780068098968,26.41,73482.77,66.4,-0.38134,0.00023,24.05875]
[1780068099393,26.41,73479.8,66.4,-0.38202,0.00023,24.07069]
[1780068101834,26.41,73479.71,66.4,-0.38205,0.00023,24.0712]
[1780068104924,26.41,73479.52,66.4,-0.38211,0.00023,24.07225]
[1780068105435,26.41,73479.27,66.4,-0.38217,0.00023,24.07325]
[1780068106411,26.41,73479.27,66.4,-0.38217,0.00023,24.07325]
[1780068108464,26.41,73485.29,66.4,-0.38078,0.00023,24.04888]
[1780068108604,26.41,73485.29,66.4,-0.38078,0.00023,24.04888]
[1780068108828,26.41,73486.76,66.4,-0.38045,0.00023,24.04289]
[1780068109465,26.41,73480.65,66.4,-0.38185,0.00023,24.06765]
[1780068109839,26.41,73480.65,66.4,-0.38185,0.00023,24.06765]
[1780068110472,26.41,73471.21,66.4,-0.38401,0.00023,24.10525]
[1780068111474,26.41,73471.21,66.4,-0.38401,0.00023,24.10525]
[1780068115031,26.41,73463.31,66.4,-0.38583,0.00023,24.13625]
[1780068119744,26.41,73467.06,66.4,-0.38498,0.00023,24.12178]
[1780068121804,26.42,73469.99,66.4,-0.38431,0.00023,24.11043]
[1780068131782,26.42,73468.97,66.4,-0.38457,0.00023,24.11481]
[1780068131850,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068131970,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132248,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132347,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132442,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132492,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132553,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132647,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132733,26.42,73469.1,66.4,-0.38454,0.00023,24.11434]
[1780068132724,26.42,73452.23,66.4,-0.38842,0.00023,24.17942]
[1780068133633,26.43,73442.83,66.4,-0.39059,0.00023,24.21471]
[1780068134039,26.43,73442.83,66.4,-0.39059,0.00023,24.21471]
[1780068134339,26.43,73442.83,66.4,-0.39059,0.00023,24.21471]
[1780068134754,26.43,73442.83,66.4,-0.39059,0.00023,24.21471]
[1780068135002,26.43,73442.93,66.4,-0.39057,0.00023,24.21441]
[1780068137081,26.43,73443.19,66.4,-0.39052,0.00023,24.2136]
[1780068137092,26.43,73443.19,66.4,-0.39052,0.00023,24.2136]
[1780068137117,26.43,73443.19,66.4,-0.39052,0.00023,24.2136]
[1780068137131,26.43,73443.19,66.4,-0.39052,0.00023,24.2136]
[1780068138469,26.43,73442.43,66.4,-0.3907,0.00023,24.21649]
[1780068138690,26.43,73442.43,66.4,-0.3907,0.00023,24.21649]
[1780068138723,26.43,73442.43,66.4,-0.3907,0.00023,24.21649]
[1780068138836,26.43,73437.32,66.4,-0.39188,0.00023,24.23536]
[1780068138994,26.43,73437.32,66.4,-0.39188,0.00023,24.23536]
[1780068139042,26.43,73437.32,66.4,-0.39188,0.00023,24.23536]
[1780068139400,26.43,73437.32,66.4,-0.39188,0.00023,24.23536]
[1780068139766,26.43,73437.32,66.4,-0.39188,0.00023,24.23536]
[1780068139674,26.43,73431.13,66.4,-0.39331,0.00023,24.25792]
[1780068139901,26.43,73431.13,66.4,-0.39331,0.00023,24.25792]
[1780068140625,26.43,73431.13,66.4,-0.39331,0.00023,24.25792]
[1780068140682,26.43,73430.82,66.4,-0.39338,0.00023,24.25908]
[1780068142696,26.43,73437.66,66.4,-0.39181,0.00023,24.2343]
[1780068147085,26.44,73438.36,66.4,-0.39166,0.00023,24.23188]
[1780068147526,26.44,73438.36,66.4,-0.39166,0.00023,24.23188]
[1780068147753,26.44,73438.36,66.4,-0.39166,0.00023,24.23188]
[1780068151079,26.44,73438.39,66.4,-0.39166,0.00023,24.232]
[1780068151113,26.44,73438.39,66.4,-0.39166,0.00023,24.232]
[1780068151676,26.44,73438.39,66.4,-0.39166,0.00023,24.232]
[1780068151759,26.44,73447.25,66.4,-0.38961,0.00023,24.19591]
[1780068154573,26.44,73453.02,66.4,-0.38829,0.00023,24.17419]
[1780068154589,26.44,73453.02,66.4,-0.38829,0.00023,24.17419]
[1780068155524,26.44,73456.64,66.4,-0.38746,0.00023,24.16044]
[1780068155628,26.44,73456.64,66.4,-0.38746,0.00023,24.16044]
[1780068155633,26.44,73456.64,66.4,-0.38746,0.00023,24.16044]
[1780068160986,26.44,73462.01,66.4,-0.38623,0.00023,24.13992]
[1780068161799,26.44,73462.01,66.4,-0.38623,0.00023,24.13992]
[1780068161848,26.44,73474.66,66.4,-0.38333,0.00023,24.09043]
[1780068161874,26.44,73474.66,66.4,-0.38333,0.00023,24.09043]
[1780068162203,26.44,73474.66,66.4,-0.38333,0.00023,24.09043]
[1780068162211,26.44,73474.66,66.4,-0.38333,0.00023,24.09043]
[1780068162752,26.44,73474.66,66.4,-0.38333,0.00023,24.09043]
[1780068162841,26.44,73484.81,66.4,-0.381,0.00023,24.0498]
[1780068162933,26.44,73484.81,66.4,-0.381,0.00023,24.0498]
[1780068163137,26.44,73484.81,66.4,-0.381,0.00023,24.0498]
[1780068163225,26.44,73484.81,66.4,-0.381,0.00023,24.0498]
[1780068163277,26.44,73484.81,66.4,-0.381,0.00023,24.0498]
[1780068165735,26.44,73486.0,66.4,-0.38073,0.00023,24.04492]
[1780068166869,26.44,73477.28,66.4,-0.38272,0.00023,24.07984]
[1780068168253,26.44,73477.28,66.4,-0.38272,0.00023,24.07984]
[1780068171192,26.44,73478.3,66.4,-0.38247,0.00023,24.0756]
[1780068177806,26.43,73475.08,66.4,-0.38319,0.00023,24.0881]
[1780068180640,26.43,73473.5,66.4,-0.38355,0.00023,24.09418]
[1780068180720,26.43,73473.5,66.4,-0.38355,0.00023,24.09418]
[1780068180814,26.43,73473.5,66.4,-0.38355,0.00023,24.09418]
[1780068180846,26.43,73471.35,66.4,-0.38403,0.00023,24.10253]
[1780068182388,26.43,73469.22,66.4,-0.38452,0.00023,24.11089]
[1780068182391,26.43,73469.22,66.4,-0.38452,0.00023,24.11089]
[1780068184540,26.43,73465.71,66.4,-0.38532,0.00023,24.12448]
[1780068186556,26.43,73463.12,66.4,-0.38592,0.00023,24.13459]
[1780068190509,26.43,73463.13,66.4,-0.38592,0.00023,24.13469]
[1780068191774,26.43,73459.42,66.4,-0.38677,0.00023,24.14899]
[1780068191779,26.43,73451.84,66.4,-0.38851,0.00023,24.17787]
[1780068192125,26.43,73451.84,66.4,-0.38851,0.00023,24.17787]
[1780068193267,26.43,73450.29,66.4,-0.38887,0.00023,24.18372]
[1780068195629,26.43,73454.29,66.4,-0.38795,0.00023,24.1686]
[1780068199515,26.43,73454.07,66.4,-0.38801,0.00023,24.16962]
[1780068199574,26.43,73454.07,66.4,-0.38801,0.00023,24.16962]
[1780068199644,26.43,73454.07,66.4,-0.38801,0.00023,24.16962]
[1780068199747,26.43,73454.07,66.4,-0.38801,0.00023,24.16962]
[1780068199815,26.43,73453.63,66.4,-0.38812,0.00023,24.17147]
[1780068199975,26.43,73453.63,66.4,-0.38812,0.00023,24.17147]
[1780068200115,26.43,73453.63,66.4,-0.38812,0.00023,24.17147]
[1780068200223,26.43,73453.63,66.4,-0.38812,0.00023,24.17147]
[1780068200250,26.43,73453.63,66.4,-0.38812,0.00023,24.17147]
[1780068200352,26.43,73446.8,66.4,-0.38969,0.00023,24.19717]
[1780068201111,26.44,73439.29,66.4,-0.39143,0.00023,24.22504]
[1780068202539,26.44,73439.29,66.4,-0.39143,0.00023,24.22504]
[1780068208160,26.44,73443.31,66.4,-0.39051,0.00023,24.21042]
[1780068212422,26.44,73448.87,66.4,-0.38923,0.00023,24.18649]
[1780068212603,26.44,73448.87,66.4,-0.38923,0.00023,24.18649]
[1780068218230,26.45,73451.51,66.4,-0.38864,0.00023,24.17696]
[1780068220366,26.45,73452.08,66.4,-0.38852,0.00023,24.17493]
[1780068220376,26.45,73452.08,66.4,-0.38852,0.00023,24.17493]
[1780068220419,26.45,73446.6,66.4,-0.38978,0.00023,24.19549]
[1780068221256,26.45,73436.21,66.4,-0.39218,0.00023,24.2339]
[1780068222524,26.45,73436.21,66.4,-0.39218,0.00023,24.2339]
[1780068222550,26.45,73435.27,66.4,-0.3924,0.00023,24.23739]
[1780068226290,26.45,73441.6,66.4,-0.39095,0.00023,24.2144]
[1780068227720,26.45,73441.6,66.4,-0.39095,0.00023,24.2144]
[1780068227752,26.45,73441.6,66.4,-0.39095,0.00023,24.2144]
[1780068229261,26.46,73444.12,66.4,-0.39038,0.00023,24.20519]
[1780068229338,26.46,73444.12,66.4,-0.39038,0.00023,24.20519]
[1780068229383,26.46,73444.12,66.4,-0.39038,0.00023,24.20519]
[1780068230456,26.46,73449.97,66.4,-0.38904,0.00023,24.18342]
[1780068230490,26.46,73449.97,66.4,-0.38904,0.00023,24.18342]
[1780068230501,26.46,73449.97,66.4,-0.38904,0.00023,24.18342]
[1780068230608,26.46,73449.97,66.4,-0.38904,0.00023,24.18342]
[1780068230631,26.46,73449.97,66.4,-0.38904,0.00023,24.18342]
[1780068230659,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068230969,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231072,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231326,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231505,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231595,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231723,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231746,26.46,73453.23,66.4,-0.3883,0.00023,24.1713]
[1780068231827,26.46,73461.52,66.4,-0.38639,0.00023,24.13966]
[1780068232523,26.46,73461.52,66.4,-0.38639,0.00023,24.13966]
[1780068234476,26.46,73472.87,66.4,-0.38379,0.00023,24.09541]
[1780068234555,26.46,73474.42,66.4,-0.38343,0.00023,24.08925]
[1780068235040,26.46,73474.42,66.4,-0.38343,0.00023,24.08925]
[1780068235645,26.46,73471.42,66.4,-0.38411,0.00023,24.10095]
[1780068236520,26.46,73471.42,66.4,-0.38411,0.00023,24.10095]
[1780068236594,26.46,73471.42,66.4,-0.38411,0.00023,24.10095]
[1780068237039,26.45,73474.35,66.4,-0.38344,0.00023,24.08936]
[1780068239533,26.45,73478.75,66.4,-0.38243,0.00023,24.07185]
[1780068240141,26.45,73479.11,66.4,-0.38235,0.00023,24.07038]
[1780068241966,26.45,73476.32,66.4,-0.38298,0.00023,24.08139]
[1780068243359,26.45,73477.39,66.4,-0.38273,0.00023,24.0771]
[1780068243710,26.45,73477.39,66.4,-0.38273,0.00023,24.0771]
[1780068249489,26.45,73477.49,66.4,-0.3827,0.00023,24.07645]
[1780068249504,26.45,73477.49,66.4,-0.3827,0.00023,24.07645]
[1780068249533,26.45,73477.49,66.4,-0.3827,0.00023,24.07645]
[1780068251868,26.45,73473.2,66.4,-0.38367,0.00023,24.09335]
[1780068251871,26.45,73473.2,66.4,-0.38367,0.00023,24.09335]
[1780068252484,26.45,73472.6,66.4,-0.38381,0.00023,24.09563]
[1780068252507,26.45,73472.6,66.4,-0.38381,0.00023,24.09563]
[1780068252586,26.45,73472.6,66.4,-0.38381,0.00023,24.09563]
[1780068254967,26.44,73468.27,66.4,-0.38479,0.00023,24.1125]
[1780068255176,26.44,73468.27,66.4,-0.38479,0.00023,24.1125]
[1780068255496,26.44,73468.26,66.4,-0.38479,0.00023,24.11248]
[1780068256133,26.44,73468.26,66.4,-0.38479,0.00023,24.11248]
[1780068256656,26.44,73468.26,66.4,-0.38479,0.00023,24.11248]
[1780068262546,26.44,73470.79,66.4,-0.38421,0.00023,24.10262]
[1780068262957,26.44,73470.79,66.4,-0.38421,0.00023,24.10262]
[1780068263325,26.44,73470.79,66.4,-0.38421,0.00023,24.10262]
[1780068263553,26.44,73471.11,66.4,-0.38414,0.00023,24.10139]
[1780068268588,26.44,73475.62,66.4,-0.3831,0.00023,24.08335]
[1780068269196,26.44,73475.62,66.4,-0.3831,0.00023,24.08335]
[1780068269600,26.44,73475.62,66.4,-0.3831,0.00023,24.08335]
[1780068271817,26.44,73474.43,66.4,-0.38336,0.00023,24.08797]
[1780068272544,26.44,73473.64,66.4,-0.38353,0.00023,24.08764]
[1780068277651,26.44,73473.05,66.4,-0.38365,0.00023,24.0897]
[1780068282313,26.43,73474.72,66.4,-0.38325,0.00023,24.08291]
[1780068283700,26.43,73479.96,66.4,-0.38205,0.00023,24.06201]
[1780068284851,26.43,73484.95,66.4,-0.38091,0.00023,24.0419]
[1780068284975,26.43,73484.95,66.4,-0.38091,0.00023,24.0419]
[1780068284981,26.43,73484.81,66.4,-0.38094,0.00023,24.04245]
[1780068285518,26.43,73484.81,66.4,-0.38094,0.00023,24.04245]
[1780068291749,26.43,73492.47,66.4,-0.37919,0.00023,24.01125]
[1780068294056,26.43,73492.36,66.4,-0.37922,0.00023,24.01169]
[1780068294622,26.43,73492.36,66.4,-0.37922,0.00023,24.01169]
[1780068300813,26.43,73487.58,66.4,-0.3803,0.00023,24.03109]
[1780068301939,26.43,73487.58,66.4,-0.3803,0.00023,24.03109]
[1780068303932,26.43,73481.69,66.4,-0.38165,0.00023,24.05484]
[1780068303987,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304215,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304260,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304334,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304508,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304612,26.43,73474.95,66.4,-0.38319,0.00023,24.0817]
[1780068304843,26.43,73465.27,66.4,-0.3854,0.00023,24.11965]
[1780068305181,26.43,73465.27,66.4,-0.3854,0.00023,24.11965]
[1780068308193,26.43,73458.78,66.4,-0.3869,0.00023,24.1448]
[1780068308442,26.43,73458.78,66.4,-0.3869,0.00023,24.1448]
[1780068308445,26.43,73458.78,66.4,-0.3869,0.00023,24.1448]
[1780068308721,26.43,73458.78,66.4,-0.3869,0.00023,24.1448]
[1780068310884,26.43,73447.39,66.4,-0.38952,0.00023,24.18798]
[1780068312443,26.43,73446.32,66.4,-0.38976,0.00023,24.19198]
[1780068312720,26.43,73446.32,66.4,-0.38976,0.00023,24.19198]
[1780068312816,26.43,73446.32,66.4,-0.38976,0.00023,24.19198]
[1780068312888,26.43,73446.32,66.4,-0.38976,0.00023,24.19198]
[1780068312899,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313095,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313215,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313366,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313620,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313739,26.43,73437.38,66.4,-0.39182,0.00023,24.22503]
[1780068313907,26.43,73428.5,66.4,-0.39387,0.00023,24.25729]
[1780068316021,26.43,73427.5,66.4,-0.39411,0.00023,24.26092]
[1780068316030,26.43,73424.36,66.4,-0.39484,0.00023,24.27217]
[1780068317975,26.43,73421.45,66.4,-0.39551,0.00023,24.28252]
[1780068317977,26.43,73421.45,66.4,-0.39551,0.00023,24.28252]
[1780068318609,26.43,73419.2,66.4,-0.39603,0.00023,24.29047]
[1780068318643,26.43,73419.2,66.4,-0.39603,0.00023,24.29047]
[1780068319015,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319033,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319096,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319233,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319370,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319608,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319702,26.43,73407.83,66.4,-0.39867,0.00023,24.3299]
[1780068319949,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320076,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320098,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320117,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320266,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320312,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320588,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320710,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068320942,26.43,73397.51,66.4,-0.40106,0.00023,24.36475]
[1780068321312,26.43,73395.53,66.4,-0.40152,0.00023,24.37132]
[1780068321719,26.43,73395.53,66.4,-0.40152,0.00023,24.37132]
[1780068324062,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068324323,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068324404,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068324437,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068324446,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068324556,26.43,73399.54,66.4,-0.40058,0.00023,24.3579]
[1780068326842,26.43,73408.89,66.4,-0.39842,0.00023,24.32621]
[1780068328448,26.43,73406.34,66.4,-0.39901,0.00023,24.33494]
[1780068329740,26.43,73407.11,66.4,-0.39883,0.00023,24.33232]
[1780068331006,26.43,73407.44,66.4,-0.39875,0.00023,24.3312]
[1780068332472,26.43,73408.63,66.4,-0.39847,0.00023,24.32381]
[1780068334611,26.43,73406.93,66.4,-0.39886,0.00023,24.32963]
[1780068334785,26.43,73406.93,66.4,-0.39886,0.00023,24.32963]
[1780068336066,26.43,73399.13,66.4,-0.40067,0.00023,24.356]
[1780068338073,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338101,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338233,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338259,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338411,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338595,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068338605,26.43,73399.72,66.4,-0.40053,0.00023,24.35402]
[1780068339052,26.43,73399.21,66.4,-0.40065,0.00023,24.35571]
[1780068339087,26.43,73399.21,66.4,-0.40065,0.00023,24.35571]
[1780068339698,26.43,73399.21,66.4,-0.40065,0.00023,24.35571]
[1780068339799,26.43,73386.97,66.4,-0.40349,0.00023,24.39604]
[1780068340691,26.43,73386.97,66.4,-0.40349,0.00023,24.39604]
[1780068340727,26.43,73386.97,66.4,-0.40349,0.00023,24.39604]
[1780068341533,26.43,73386.64,66.4,-0.40357,0.00023,24.39708]
[1780068345872,26.43,73387.03,66.4,-0.40347,0.00023,24.39573]
[1780068346135,26.43,73386.32,66.4,-0.40363,0.00023,24.39798]
[1780068347804,26.43,73385.94,66.4,-0.40372,0.00023,24.39921]
[1780068351326,26.43,73384.35,66.4,-0.40408,0.00023,24.40423]
[1780068351740,26.43,73384.35,66.4,-0.40408,0.00023,24.40423]
[1780068355276,26.43,73382.1,66.4,-0.4046,0.00023,24.41135]
[1780068356610,26.42,73382.56,66.4,-0.40449,0.00023,24.40985]
[1780068357219,26.42,73372.35,66.4,-0.40686,0.00023,24.44214]
[1780068358568,26.42,73372.35,66.4,-0.40686,0.00023,24.44214]
[1780068358644,26.42,73372.35,66.4,-0.40686,0.00023,24.44214]
[1780068360241,26.42,73362.42,66.4,-0.40917,0.00023,24.47264]
[1780068362255,26.42,73369.96,66.4,-0.4074,0.00023,24.44933]
[1780068364733,26.42,73373.08,66.4,-0.40667,0.00023,24.43954]
[1780068365551,26.41,73373.63,66.4,-0.40654,0.00023,24.43773]
[1780068365634,26.41,73373.63,66.4,-0.40654,0.00023,24.43773]
[1780068365849,26.41,73373.63,66.4,-0.40654,0.00023,24.43773]
[1780068366865,26.41,73374.36,66.4,-0.40636,0.00023,24.43539]
[1780068366965,26.41,73380.46,66.4,-0.40494,0.00023,24.41601]
[1780068367736,26.41,73380.46,66.4,-0.40494,0.00023,24.41601]
[1780068367835,26.41,73380.46,66.4,-0.40494,0.00023,24.41601]
[1780068367892,26.41,73390.39,66.4,-0.40263,0.00023,24.38383]
[1780068368121,26.41,73390.39,66.4,-0.40263,0.00023,24.38383]
[1780068368746,26.41,73390.39,66.4,-0.40263,0.00023,24.38383]
[1780068368952,26.41,73390.39,66.4,-0.40263,0.00023,24.38383]
[1780068370017,26.41,73389.8,66.4,-0.40277,0.00023,24.38575]
[1780068377172,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377208,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377301,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377341,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377536,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377572,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377631,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377761,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377777,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377831,26.41,73393.2,66.4,-0.40197,0.00023,24.3745]
[1780068377882,26.41,73387.01,66.4,-0.40341,0.00023,24.39478]
[1780068378125,26.41,73387.01,66.4,-0.40341,0.00023,24.39478]
[1780068378372,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068379191,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068379444,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068379685,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068379790,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068379909,26.41,73392.95,66.4,-0.40203,0.00023,24.37532]
[1780068380034,26.41,73399.25,66.4,-0.40056,0.00023,24.35432]
[1780068380785,26.41,73399.25,66.4,-0.40056,0.00023,24.35432]
[1780068381275,26.41,73400.26,66.4,-0.40033,0.00023,24.35093]
[1780068381615,26.41,73400.26,66.4,-0.40033,0.00023,24.35093]
[1780068382781,26.41,73401.97,66.4,-0.39993,0.00023,24.34517]
[1780068384121,26.41,73408.7,66.4,-0.39837,0.00023,24.32228]
[1780068386794,26.41,73407.42,66.4,-0.39867,0.00023,24.3267]
[1780068389176,26.41,73405.2,66.4,-0.39919,0.00023,24.33432]
[1780068389299,26.41,73405.2,66.4,-0.39919,0.00023,24.33432]
[1780068389764,26.41,73405.2,66.4,-0.39919,0.00023,24.33432]
[1780068390034,26.41,73393.68,66.4,-0.40186,0.00023,24.37298]
[1780068390568,26.41,73393.68,66.4,-0.40186,0.00023,24.37298]
[1780068391222,26.41,73391.48,66.4,-0.40237,0.00023,24.38023]
[1780068396561,26.41,73389.44,66.4,-0.40283,0.00023,24.38354]
[1780068397106,26.41,73389.44,66.4,-0.40283,0.00023,24.38354]
[1780068399733,26.41,73393.96,66.4,-0.40178,0.00023,24.36863]
[1780068399783,26.41,73393.96,66.4,-0.40178,0.00023,24.36863]
[1780068399802,26.41,73393.96,66.4,-0.40178,0.00023,24.36863]
[1780068400590,26.41,73402.77,66.4,-0.39973,0.00023,24.33913]
[1780068401598,26.41,73410.11,66.4,-0.39803,0.00023,24.31407]
[1780068403131,26.41,73411.58,66.4,-0.39769,0.00023,24.30902]
[1780068403186,26.41,73411.58,66.4,-0.39769,0.00023,24.30902]
[1780068404039,26.41,73411.58,66.4,-0.39769,0.00023,24.30902]
[1780068404063,26.41,73411.58,66.4,-0.39769,0.00023,24.30902]
[1780068405217,26.41,73416.06,66.4,-0.39666,0.00023,24.29351]
[1780068405482,26.41,73416.06,66.4,-0.39666,0.00023,24.29351]
[1780068405649,26.41,73416.06,66.4,-0.39666,0.00023,24.29351]
[1780068405674,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068406693,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068406777,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068406791,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068406953,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068406984,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068407091,26.41,73417.3,66.4,-0.39637,0.00023,24.2892]
[1780068407231,26.41,73420.8,66.4,-0.39556,0.00023,24.27694]
[1780068407330,26.41,73420.8,66.4,-0.39556,0.00023,24.27694]
[1780068407950,26.41,73433.09,66.4,-0.39272,0.00023,24.23289]
[1780068409049,26.41,73443.16,66.4,-0.3904,0.00023,24.1959]
[1780068411138,26.41,73445.23,66.4,-0.38992,0.00023,24.18819]
[1780068411205,26.41,73445.23,66.4,-0.38992,0.00023,24.18819]
[1780068412018,26.41,73445.23,66.4,-0.38992,0.00023,24.18819]
[1780068411679,26.41,73447.15,66.4,-0.38948,0.00023,24.18101]
[1780068412130,26.41,73447.15,66.4,-0.38948,0.00023,24.18101]
[1780068412191,26.41,73447.15,66.4,-0.38948,0.00023,24.18101]
[1780068413080,26.41,73449.59,66.4,-0.38891,0.00023,24.17175]
[1780068413168,26.41,73449.59,66.4,-0.38891,0.00023,24.17175]
[1780068413826,26.41,73449.59,66.4,-0.38891,0.00023,24.17175]
[1780068415478,26.41,73450.47,66.4,-0.38871,0.00023,24.16845]
[1780068416323,26.41,73451.14,66.4,-0.38856,0.00023,24.16593]
[1780068417991,26.41,73450.84,66.4,-0.38862,0.00023,24.16698]
[1780068418050,26.41,73450.84,66.4,-0.38862,0.00023,24.16698]
[1780068419698,26.41,73449.02,66.4,-0.38903,0.00023,24.17369]
[1780068420361,26.41,73447.94,66.4,-0.38928,0.00023,24.17776]
[1780068420486,26.41,73447.94,66.4,-0.38928,0.00023,24.17776]
[1780068420767,26.41,73447.94,66.4,-0.38928,0.00023,24.17776]
[1780068420805,26.41,73454.25,66.4,-0.38782,0.00023,24.15382]
[1780068422105,26.4,73463.53,66.4,-0.38568,0.00023,24.11798]
[1780068424771,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068425320,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068425373,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068425429,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068425900,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068425987,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068426011,26.4,73469.94,66.4,-0.3842,0.00023,24.09281]
[1780068426091,26.4,73476.76,66.4,-0.38263,0.00023,24.06569]
[1780068426640,26.4,73476.76,66.4,-0.38263,0.00023,24.06569]
[1780068426757,26.4,73476.76,66.4,-0.38263,0.00023,24.06569]
[1780068428102,26.4,73473.72,66.4,-0.38333,0.00023,24.07778]
[1780068431057,26.4,73477.23,66.4,-0.38252,0.00023,24.06369]
[1780068432325,26.4,73477.38,66.4,-0.38248,0.00023,24.06301]
[1780068433483,26.4,73477.45,66.4,-0.38246,0.00023,24.0627]
[1780068433490,26.4,73477.45,66.4,-0.38246,0.00023,24.0627]
[1780068437238,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437258,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437401,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437516,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437793,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437879,26.39,73479.34,66.4,-0.382,0.00023,24.05456]
[1780068437980,26.39,73464.29,66.4,-0.38544,0.00023,24.11379]
[1780068438913,26.39,73464.29,66.4,-0.38544,0.00023,24.11379]
[1780068438978,26.39,73454.45,66.4,-0.3877,0.00023,24.1517]
[1780068439342,26.39,73454.45,66.4,-0.3877,0.00023,24.1517]
[1780068439886,26.38,73462.4,66.4,-0.38584,0.00023,24.12052]
[1780068440646,26.38,73462.4,66.4,-0.38584,0.00023,24.12052]
[1780068440762,26.38,73462.4,66.4,-0.38584,0.00023,24.12052]
[1780068442106,26.37,73467.63,66.4,-0.38459,0.00023,24.09928]
[1780068442308,26.37,73467.04,66.4,-0.38472,0.00023,24.10148]
[1780068442524,26.37,73467.04,66.4,-0.38472,0.00023,24.10148]
[1780068442922,26.37,73467.04,66.4,-0.38472,0.00023,24.10148]
[1780068442935,26.37,73467.04,66.4,-0.38472,0.00023,24.10148]
[1780068443317,26.36,73469.1,66.4,-0.38425,0.00023,24.09333]
[1780068443570,26.36,73469.1,66.4,-0.38425,0.00023,24.09333]
[1780068443738,26.36,73469.1,66.4,-0.38425,0.00023,24.09333]
[1780068443914,26.36,73475.78,66.4,-0.38271,0.00023,24.0668]
[1780068444625,26.36,73475.78,66.4,-0.38271,0.00023,24.0668]
[1780068444903,26.36,73475.78,66.4,-0.38271,0.00023,24.0668]
[1780068451567,26.35,73471.72,66.4,-0.38357,0.00023,24.08158]
[1780068451628,26.35,73471.72,66.4,-0.38357,0.00023,24.08158]
[1780068451945,26.35,73471.72,66.4,-0.38357,0.00023,24.08158]
[1780068452007,26.35,73471.72,66.4,-0.38357,0.00023,24.08158]
[1780068452103,26.35,73464.97,66.4,-0.38514,0.00023,24.10547]
[1780068452760,26.35,73464.97,66.4,-0.38514,0.00023,24.10547]
[1780068452981,26.36,73453.69,66.4,-0.38777,0.00023,24.14951]
[1780068453990,26.36,73453.69,66.4,-0.38777,0.00023,24.14951]
[1780068454486,26.36,73450.81,66.4,-0.38843,0.00023,24.16047]
[1780068454996,26.36,73450.81,66.4,-0.38843,0.00023,24.16047]
[1780068455030,26.36,73450.81,66.4,-0.38843,0.00023,24.16047]
[1780068455753,26.36,73447.85,66.4,-0.38912,0.00023,24.17169]
[1780068456007,26.36,73438.64,66.4,-0.39124,0.00023,24.20604]
[1780068456860,26.36,73438.64,66.4,-0.39124,0.00023,24.20604]
[1780068457009,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457412,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457484,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457632,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457673,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457686,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457725,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457827,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068457865,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068458041,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068458148,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068458160,26.36,73438.05,66.4,-0.39138,0.00023,24.2082]
[1780068458090,26.36,73445.95,66.4,-0.38955,0.00023,24.17882]
[1780068458246,26.36,73445.95,66.4,-0.38955,0.00023,24.17882]
[1780068459037,26.36,73445.95,66.4,-0.38955,0.00023,24.17882]
[1780068459148,26.36,73445.95,66.4,-0.38955,0.00023,24.17882]
[1780068459119,26.36,73473.18,66.4,-0.38329,0.00023,24.07376]
[1780068459774,26.36,73473.18,66.4,-0.38329,0.00023,24.07376]
[1780068459821,26.36,73473.18,66.4,-0.38329,0.00023,24.07376]
[1780068460165,26.36,73473.18,66.4,-0.38329,0.00023,24.07376]
[1780068460049,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068460239,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068460247,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068460543,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068460940,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068461054,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068461126,26.37,73464.68,66.4,-0.38528,0.00023,24.10784]
[1780068461059,26.37,73464.37,66.4,-0.38535,0.00023,24.10912]
[1780068461433,26.37,73464.37,66.4,-0.38535,0.00023,24.10912]
[1780068461782,26.37,73464.37,66.4,-0.38535,0.00023,24.10912]
[1780068462037,26.37,73464.37,66.4,-0.38535,0.00023,24.10912]
[1780068462796,26.37,73464.89,66.4,-0.38523,0.00023,24.10702]
[1780068467134,26.37,73463.51,66.4,-0.38553,0.00023,24.11211]
[1780068467187,26.37,73463.51,66.4,-0.38553,0.00023,24.11211]
[1780068467219,26.37,73464.94,66.4,-0.3852,0.00023,24.10646]
[1780068467491,26.37,73464.94,66.4,-0.3852,0.00023,24.10646]
[1780068468121,26.37,73471.74,66.4,-0.38363,0.00023,24.07966]
[1780068468196,26.37,73471.74,66.4,-0.38363,0.00023,24.07966]
[1780068469473,26.37,73473.34,66.4,-0.38326,0.00023,24.07326]
[1780068470060,26.37,73473.34,66.4,-0.38326,0.00023,24.07326]
[1780068470063,26.37,73473.34,66.4,-0.38326,0.00023,24.07326]
[1780068470331,26.36,73468.64,66.4,-0.38434,0.00023,24.09178]
[1780068470474,26.36,73468.64,66.4,-0.38434,0.00023,24.09178]
[1780068471142,26.36,73462.91,66.4,-0.38566,0.00023,24.11424]
[1780068471322,26.36,73462.91,66.4,-0.38566,0.00023,24.11424]
[1780068471340,26.36,73462.91,66.4,-0.38566,0.00023,24.11424]
[1780068472149,26.37,73456.78,66.4,-0.38707,0.00023,24.13796]
[1780068472581,26.37,73456.78,66.4,-0.38707,0.00023,24.13796]
[1780068477466,26.37,73453.89,66.4,-0.38774,0.00023,24.14909]
[1780068477974,26.37,73453.89,66.4,-0.38774,0.00023,24.14909]
[1780068479793,26.37,73458.15,66.4,-0.38676,0.00023,24.13272]
[1780068480246,26.37,73462.0,66.4,-0.38587,0.00023,24.11781]
[1780068481097,26.37,73462.0,66.4,-0.38587,0.00023,24.11781]
[1780068481158,26.37,73462.0,66.4,-0.38587,0.00023,24.11781]
[1780068481188,26.36,73463.36,66.4,-0.38555,0.00023,24.11248]
[1780068482455,26.36,73470.74,66.4,-0.38385,0.00023,24.08348]
[1780068483319,26.36,73470.74,66.4,-0.38385,0.00023,24.08348]
[1780068487342,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068487346,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068487470,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068487520,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068487807,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068488150,26.36,73473.78,66.4,-0.38315,0.00023,24.07124]
[1780068488462,26.36,73472.12,66.4,-0.38352,0.00023,24.07778]
[1780068488766,26.36,73472.12,66.4,-0.38352,0.00023,24.07778]
[1780068489017,26.36,73508.4,66.4,-0.37522,0.00023,23.92882]
[1780068489270,26.36,73508.4,66.4,-0.37522,0.00023,23.92882]
[1780068489731,26.36,73508.4,66.4,-0.37522,0.00023,23.92882]
[1780068489947,26.36,73508.4,66.4,-0.37522,0.00023,23.92882]
[1780068490060,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068490245,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068490332,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068490888,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068490942,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068491148,26.36,73559.54,66.4,-0.36363,0.00023,23.7015]
[1780068491224,26.38,73583.74,66.4,-0.35828,0.00022,23.58901]
[1780068491228,26.38,73583.74,66.4,-0.35828,0.00022,23.58901]
[1780068491863,26.38,73583.74,66.4,-0.35828,0.00022,23.58901]
[1780068491925,26.38,73583.74,66.4,-0.35828,0.00022,23.58901]
[1780068492203,26.38,73583.74,66.4,-0.35828,0.00022,23.58901]
[1780068492042,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068492243,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068492379,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068492731,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068492844,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068493164,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068493224,26.39,73595.59,66.4,-0.35569,0.00022,23.53278]
[1780068493671,26.39,73589.79,66.4,-0.35699,0.00022,23.56109]
[1780068493734,26.39,73589.79,66.4,-0.35699,0.00022,23.56109]
[1780068494295,26.39,73586.23,66.4,-0.35778,0.00022,23.57833]
[1780068494850,26.39,73586.23,66.4,-0.35778,0.00022,23.57833]
[1780068495000,26.39,73577.05,66.4,-0.35984,0.00022,23.62235]
[1780068495693,26.39,73577.05,66.4,-0.35984,0.00022,23.62235]
[1780068495736,26.39,73577.05,66.4,-0.35984,0.00022,23.62235]
[1780068495986,26.39,73577.05,66.4,-0.35984,0.00022,23.62235]
[1780068496087,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068496740,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068496990,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068497070,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068497092,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068497095,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068497164,26.39,73572.27,66.4,-0.36091,0.00022,23.64498]
[1780068497189,26.4,73560.45,66.4,-0.36358,0.00023,23.70066]
[1780068497301,26.4,73560.45,66.4,-0.36358,0.00023,23.70066]
[1780068497364,26.4,73560.45,66.4,-0.36358,0.00023,23.70066]
[1780068497515,26.4,73560.45,66.4,-0.36358,0.00023,23.70066]
[1780068498183,26.4,73560.45,66.4,-0.36358,0.00023,23.70066]
[1780068497620,26.4,73549.4,66.4,-0.36607,0.00023,23.75146]
[1780068498639,26.4,73549.4,66.4,-0.36607,0.00023,23.75146]
[1780068498675,26.4,73549.4,66.4,-0.36607,0.00023,23.75146]
[1780068499106,26.4,73549.4,66.4,-0.36607,0.00023,23.75146]
[1780068499258,26.4,73545.48,66.4,-0.36697,0.00023,23.76951]
[1780068499639,26.4,73545.48,66.4,-0.36697,0.00023,23.76951]
[1780068500311,26.4,73547.41,66.4,-0.36653,0.00023,23.76076]
[1780068500379,26.4,73547.41,66.4,-0.36653,0.00023,23.76076]
[1780068500499,26.4,73547.41,66.4,-0.36653,0.00023,23.76076]
[1780068501222,26.4,73547.41,66.4,-0.36653,0.00023,23.76076]
[1780068500653,26.4,73551.17,66.4,-0.36569,0.00023,23.7438]
[1780068501404,26.4,73551.17,66.4,-0.36569,0.00023,23.7438]
[1780068501836,26.4,73565.44,66.4,-0.36248,0.00022,23.67792]
[1780068502869,26.4,73565.44,66.4,-0.36248,0.00022,23.67792]
[1780068503027,26.4,73570.19,66.4,-0.36142,0.00022,23.65573]
[1780068503278,26.4,73570.19,66.4,-0.36142,0.00022,23.65573]
[1780068503951,26.4,73570.19,66.4,-0.36142,0.00022,23.65573]
[1780068505593,26.4,73577.42,66.4,-0.35979,0.00022,23.62144]
[1780068506160,26.4,73577.42,66.4,-0.35979,0.00022,23.62144]
[1780068506376,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506716,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506758,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506767,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506773,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506801,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506836,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068506981,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068507009,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068507013,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068507082,26.4,73577.92,66.4,-0.35967,0.00022,23.61893]
[1780068507244,26.4,73585.49,66.4,-0.35798,0.00022,23.58257]
[1780068507486,26.4,73585.49,66.4,-0.35798,0.00022,23.58257]
[1780068508235,26.4,73585.49,66.4,-0.35798,0.00022,23.58257]
[1780068508238,26.4,73585.49,66.4,-0.35798,0.00022,23.58257]
[1780068508041,26.4,73601.17,66.4,-0.35447,0.00022,23.50599]
[1780068508721,26.4,73601.17,66.4,-0.35447,0.00022,23.50599]
[1780068508790,26.4,73601.17,66.4,-0.35447,0.00022,23.50599]
[1780068508838,26.4,73601.17,66.4,-0.35447,0.00022,23.50599]
[1780068509106,26.4,73601.17,66.4,-0.35447,0.00022,23.50599]
[1780068509167,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509308,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509381,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509626,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509820,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509847,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068509967,26.4,73607.91,66.4,-0.35297,0.00022,23.47257]
[1780068510253,26.4,73613.73,66.4,-0.35168,0.00022,23.4434]
[1780068510347,26.4,73613.73,66.4,-0.35168,0.00022,23.4434]
[1780068510510,26.4,73613.73,66.4,-0.35168,0.00022,23.4434]
[1780068510961,26.4,73613.73,66.4,-0.35168,0.00022,23.4434]
[1780068511003,26.4,73613.73,66.4,-0.35168,0.00022,23.4434]
[1780068511451,26.4,73614.79,66.4,-0.35143,0.00022,23.43469]
[1780068511568,26.4,73614.79,66.4,-0.35143,0.00022,23.43469]
[1780068511981,26.4,73614.79,66.4,-0.35143,0.00022,23.43469]
[1780068512223,26.4,73614.79,66.4,-0.35143,0.00022,23.43469]
[1780068512226,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068512358,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068512516,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068512551,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068512752,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068513017,26.4,73603.34,66.4,-0.35398,0.00022,23.49202]
[1780068513259,26.4,73599.95,66.4,-0.35474,0.00022,23.5088]
[1780068513577,26.4,73599.95,66.4,-0.35474,0.00022,23.5088]
[1780068513586,26.4,73599.95,66.4,-0.35474,0.00022,23.5088]
[1780068514121,26.4,73607.41,66.4,-0.35307,0.00022,23.4718]
[1780068515063,26.4,73607.41,66.4,-0.35307,0.00022,23.4718]
[1780068515081,26.4,73607.41,66.4,-0.35307,0.00022,23.4718]
[1780068515162,26.4,73607.41,66.4,-0.35307,0.00022,23.4718]
[1780068515289,26.4,73609.65,66.4,-0.35258,0.00022,23.4607]
[1780068515329,26.4,73609.65,66.4,-0.35258,0.00022,23.4607]
[1780068515341,26.4,73609.65,66.4,-0.35258,0.00022,23.4607]
[1780068515954,26.4,73609.65,66.4,-0.35258,0.00022,23.4607]
[1780068516808,26.4,73606.73,66.4,-0.35323,0.00022,23.47528]
[1780068517515,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068517638,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068517774,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068517802,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068517951,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068518185,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068518275,26.4,73604.93,66.4,-0.35363,0.00022,23.48427]
[1780068519001,26.4,73607.66,66.4,-0.35302,0.00022,23.47071]
[1780068519441,26.4,73607.3,66.4,-0.35311,0.00022,23.4726]
[1780068520513,26.4,73606.39,66.4,-0.35331,0.00022,23.47713]
[1780068520592,26.4,73606.39,66.4,-0.35331,0.00022,23.47713]
[1780068520682,26.4,73606.39,66.4,-0.35331,0.00022,23.47713]
[1780068521908,26.4,73607.31,66.4,-0.35311,0.00022,23.47258]
[1780068522632,26.4,73608.66,66.4,-0.35281,0.00022,23.46589]
[1780068523032,26.4,73608.66,66.4,-0.35281,0.00022,23.46589]
[1780068523049,26.4,73608.66,66.4,-0.35281,0.00022,23.46589]
[1780068523087,26.4,73608.66,66.4,-0.35281,0.00022,23.46589]
[1780068525439,26.41,73605.51,66.4,-0.35352,0.00022,23.48172]
[1780068525465,26.41,73605.51,66.4,-0.35352,0.00022,23.48172]
[1780068525521,26.41,73605.51,66.4,-0.35352,0.00022,23.48172]
[1780068526326,26.41,73604.89,66.4,-0.35365,0.00022,23.48483]
[1780068527044,26.41,73604.89,66.4,-0.35365,0.00022,23.48483]
[1780068527273,26.41,73604.89,66.4,-0.35365,0.00022,23.48483]
[1780068531726,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068531743,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068531775,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068531832,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068532009,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068532028,26.41,73606.51,66.4,-0.3533,0.00022,23.47694]
[1780068532425,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068532456,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068532520,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068532557,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068532727,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068532928,26.41,73606.32,66.4,-0.35334,0.00022,23.47793]
[1780068533432,26.41,73608.67,66.4,-0.35282,0.00022,23.46629]
[1780068533892,26.41,73608.67,66.4,-0.35282,0.00022,23.46629]
[1780068534272,26.41,73608.67,66.4,-0.35282,0.00022,23.46629]
[1780068534576,26.41,73605.13,66.4,-0.35361,0.00022,23.48396]
[1780068535779,26.41,73603.2,66.4,-0.35404,0.00022,23.49353]
[1780068535872,26.41,73603.2,66.4,-0.35404,0.00022,23.49353]
[1780068536072,26.41,73603.2,66.4,-0.35404,0.00022,23.49353]
[1780068538346,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068538383,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068538443,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068538709,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068538741,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068538982,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068539047,26.41,73595.77,66.4,-0.3557,0.00022,23.53018]
[1780068539086,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068539316,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068539363,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068539676,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068539797,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068539846,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068540042,26.41,73608.69,66.4,-0.35282,0.00022,23.46626]
[1780068541189,26.41,73614.89,66.4,-0.35145,0.00022,23.4352]
[1780068541399,26.41,73613.89,66.4,-0.35167,0.00022,23.44037]
[1780068541591,26.41,73613.89,66.4,-0.35167,0.00022,23.44037]
[1780068541714,26.41,73613.89,66.4,-0.35167,0.00022,23.44037]
[1780068541846,26.41,73613.89,66.4,-0.35167,0.00022,23.44037]
[1780068542419,26.41,73616.73,66.4,-0.35104,0.00022,23.42605]
[1780068542897,26.41,73616.73,66.4,-0.35104,0.00022,23.42605]
[1780068543100,26.41,73616.73,66.4,-0.35104,0.00022,23.42605]
[1780068543272,26.41,73616.73,66.4,-0.35104,0.00022,23.42605]
[1780068543132,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068543551,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068543674,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068543875,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068544034,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068544133,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068544139,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068544150,26.41,73627.91,66.4,-0.34856,0.00022,23.36919]
[1780068544342,26.41,73627.86,66.4,-0.34858,0.00022,23.36957]
[1780068544434,26.41,73627.86,66.4,-0.34858,0.00022,23.36957]
[1780068544585,26.41,73627.86,66.4,-0.34858,0.00022,23.36957]
[1780068544900,26.41,73627.86,66.4,-0.34858,0.00022,23.36957]
[1780068545412,26.41,73634.2,66.4,-0.34718,0.00022,23.33701]
[1780068547642,26.42,73633.16,66.4,-0.34742,0.00022,23.34268]
[1780068547939,26.42,73633.16,66.4,-0.34742,0.00022,23.34268]
[1780068548396,26.42,73631.48,66.4,-0.3478,0.00022,23.3515]
[1780068548554,26.42,73631.48,66.4,-0.3478,0.00022,23.3515]
[1780068549385,26.42,73631.54,66.4,-0.34779,0.00022,23.35132]
[1780068549623,26.42,73631.54,66.4,-0.34779,0.00022,23.35132]
[1780068551572,26.42,73627.02,66.4,-0.3488,0.00022,23.3748]
[1780068554070,26.42,73626.28,66.4,-0.34898,0.00022,23.3788]
[1780068555474,26.42,73626.33,66.4,-0.34897,0.00022,23.37875]
[1780068555564,26.42,73626.33,66.4,-0.34897,0.00022,23.37875]
[1780068555674,26.42,73626.33,66.4,-0.34897,0.00022,23.37875]
[1780068555813,26.42,73626.33,66.4,-0.34897,0.00022,23.37875]
[1780068555842,26.42,73626.33,66.4,-0.34897,0.00022,23.37875]
[1780068555898,26.42,73619.11,66.4,-0.35058,0.00022,23.41561]
[1780068556406,26.42,73619.11,66.4,-0.35058,0.00022,23.41561]
[1780068558481,26.42,73610.81,66.4,-0.35243,0.00022,23.45752]
[1780068559094,26.42,73610.81,66.4,-0.35243,0.00022,23.45752]
[1780068559684,26.43,73610.09,66.4,-0.35259,0.00022,23.46116]
[1780068559919,26.43,73610.09,66.4,-0.35259,0.00022,23.46116]
[1780068560449,26.43,73610.04,66.4,-0.3526,0.00022,23.46145]
[1780068561885,26.43,73611.36,66.4,-0.35231,0.00022,23.45488]
[1780068561938,26.43,73611.36,66.4,-0.35231,0.00022,23.45488]
[1780068563433,26.43,73608.19,66.4,-0.35302,0.00022,23.47079]
[1780068565308,26.43,73605.41,66.4,-0.35364,0.00022,23.48464]
[1780068565334,26.43,73605.14,66.4,-0.3537,0.00022,23.48601]
[1780068565349,26.43,73605.14,66.4,-0.3537,0.00022,23.48601]
[1780068566342,26.43,73605.14,66.4,-0.3537,0.00022,23.48601]
[1780068566358,26.43,73605.14,66.4,-0.3537,0.00022,23.48601]
[1780068566383,26.43,73601.45,66.4,-0.35452,0.00022,23.50427]
[1780068566383,26.43,73601.45,66.4,-0.35452,0.00022,23.50427]
[1780068566567,26.43,73601.45,66.4,-0.35452,0.00022,23.50427]
[1780068566784,26.43,73601.45,66.4,-0.35452,0.00022,23.50427]
[1780068567342,26.43,73601.45,66.4,-0.35452,0.00022,23.50427]
[1780068566973,26.43,73592.4,66.4,-0.35654,0.00022,23.54863]
[1780068567966,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568365,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568369,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568820,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568859,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568888,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068568926,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068569219,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068569274,26.43,73584.85,66.4,-0.35823,0.00022,23.58514]
[1780068569366,26.43,73585.43,66.4,-0.3581,0.00022,23.58229]
[1780068569899,26.43,73585.43,66.4,-0.3581,0.00022,23.58229]
[1780068569933,26.43,73585.43,66.4,-0.3581,0.00022,23.58229]
[1780068570074,26.43,73585.43,66.4,-0.3581,0.00022,23.58229]
[1780068570354,26.43,73586.05,66.4,-0.35796,0.00022,23.57924]
[1780068572432,26.42,73580.35,66.4,-0.35921,0.00022,23.60307]
[1780068573287,26.42,73580.35,66.4,-0.35921,0.00022,23.60307]
[1780068573931,26.42,73580.01,66.4,-0.35928,0.00022,23.60455]
[1780068575566,26.42,73588.34,66.4,-0.35741,0.00022,23.56443]
[1780068579848,26.42,73579.33,66.4,-0.35942,0.00022,23.60749]
[1780068579857,26.42,73579.33,66.4,-0.35942,0.00022,23.60749]
[1780068580926,26.42,73577.66,66.4,-0.35979,0.00022,23.61538]
[1780068581935,26.42,73578.31,66.4,-0.35964,0.00022,23.6122]
[1780068581986,26.42,73578.31,66.4,-0.35964,0.00022,23.6122]
[1780068582139,26.42,73578.31,66.4,-0.35964,0.00022,23.6122]
[1780068582336,26.42,73578.31,66.4,-0.35964,0.00022,23.6122]
[1780068582229,26.42,73587.12,66.4,-0.35766,0.00022,23.56984]
[1780068582535,26.42,73587.12,66.4,-0.35766,0.00022,23.56984]
[1780068583021,26.42,73587.12,66.4,-0.35766,0.00022,23.56984]
[1780068583115,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068583422,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068583433,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068583449,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068583450,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068583495,26.42,73601.15,66.4,-0.35453,0.00022,23.50125]
[1780068585007,26.42,73595.47,66.4,-0.3558,0.00022,23.52918]
[1780068585371,26.42,73591.12,66.4,-0.35677,0.00022,23.55038]
[1780068585450,26.42,73591.12,66.4,-0.35677,0.00022,23.55038]
[1780068585552,26.42,73591.12,66.4,-0.35677,0.00022,23.55038]
[1780068585604,26.42,73591.12,66.4,-0.35677,0.00022,23.55038]
[1780068587459,26.42,73597.17,66.4,-0.35541,0.00022,23.52078]
[1780068587508,26.42,73597.17,66.4,-0.35541,0.00022,23.52078]
[1780068588220,26.42,73597.17,66.4,-0.35541,0.00022,23.52078]
[1780068588237,26.42,73597.17,66.4,-0.35541,0.00022,23.52078]
[1780068589044,26.42,73585.75,66.4,-0.35797,0.00022,23.57632]
[1780068589875,26.42,73585.75,66.4,-0.35797,0.00022,23.57632]
[1780068589896,26.42,73585.75,66.4,-0.35797,0.00022,23.57632]
[1780068590126,26.42,73585.75,66.4,-0.35797,0.00022,23.57632]
[1780068590828,26.42,73582.45,66.4,-0.3587,0.00022,23.59218]
[1780068592051,26.42,73581.85,66.4,-0.35884,0.00022,23.595]
[1780068592332,26.42,73581.85,66.4,-0.35884,0.00022,23.595]
[1780068594719,26.41,73586.29,66.4,-0.35783,0.00022,23.57345]
[1780068597247,26.41,73587.2,66.4,-0.35763,0.00022,23.56896]
[1780068597796,26.41,73588.41,66.4,-0.35735,0.00022,23.563]
[1780068598113,26.41,73579.67,66.4,-0.35931,0.00022,23.60506]
[1780068599744,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068599756,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068599774,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068599841,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068599901,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068600078,26.41,73574.0,66.4,-0.36058,0.00022,23.63199]
[1780068600187,26.41,73565.46,66.4,-0.36249,0.00022,23.67211]
[1780068600589,26.41,73565.46,66.4,-0.36249,0.00022,23.67211]
[1780068601277,26.41,73554.55,66.4,-0.36495,0.00023,23.72268]
[1780068601511,26.41,73554.55,66.4,-0.36495,0.00023,23.72268]
[1780068602325,26.41,73561.69,66.4,-0.36334,0.00023,23.68971]
[1780068602571,26.41,73561.69,66.4,-0.36334,0.00023,23.68971]
[1780068604559,26.41,73560.35,66.4,-0.36364,0.00023,23.69583]
[1780068605280,26.41,73560.35,66.4,-0.36364,0.00023,23.69583]
[1780068605342,26.41,73570.18,66.4,-0.36143,0.00022,23.64986]
[1780068606153,26.41,73570.18,66.4,-0.36143,0.00022,23.64986]
[1780068606822,26.41,73574.15,66.4,-0.36053,0.00022,23.63107]
[1780068606990,26.41,73574.15,66.4,-0.36053,0.00022,23.63107]
[1780068607077,26.41,73574.15,66.4,-0.36053,0.00022,23.63107]
[1780068607121,26.41,73574.15,66.4,-0.36053,0.00022,23.63107]
[1780068608230,26.41,73580.22,66.4,-0.35917,0.00022,23.60206]
[1780068608433,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068608472,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068608490,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068608860,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068609315,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068609360,26.41,73579.35,66.4,-0.35936,0.00022,23.60607]
[1780068609389,26.41,73593.97,66.4,-0.35608,0.00022,23.53534]
[1780068609871,26.41,73593.97,66.4,-0.35608,0.00022,23.53534]
[1780068610252,26.41,73593.97,66.4,-0.35608,0.00022,23.53534]
[1780068610426,26.41,73593.97,66.4,-0.35608,0.00022,23.53534]
[1780068611339,26.41,73599.95,66.4,-0.35475,0.00022,23.50598]
[1780068611403,26.41,73596.0,66.4,-0.35563,0.00022,23.52539]
[1780068611592,26.41,73596.0,66.4,-0.35563,0.00022,23.52539]
[1780068612222,26.41,73589.16,66.4,-0.35716,0.00022,23.55875]
[1780068614169,26.41,73584.83,66.4,-0.35812,0.00022,23.57968]
[1780068614729,26.41,73589.15,66.4,-0.35716,0.00022,23.55875]
[1780068615536,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068615606,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068615936,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068616154,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068616191,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068616337,26.41,73590.73,66.4,-0.3568,0.00022,23.55103]
[1780068616538,26.41,73591.41,66.4,-0.35665,0.00022,23.54768]
[1780068617163,26.41,73591.41,66.4,-0.35665,0.00022,23.54768]
[1780068617223,26.41,73591.41,66.4,-0.35665,0.00022,23.54768]
[1780068617252,26.41,73591.41,66.4,-0.35665,0.00022,23.54768]
[1780068617371,26.41,73591.41,66.4,-0.35665,0.00022,23.54768]
[1780068617995,26.41,73590.61,66.4,-0.35682,0.00022,23.55152]
[1780068618222,26.41,73590.61,66.4,-0.35682,0.00022,23.55152]
[1780068618318,26.41,73590.61,66.4,-0.35682,0.00022,23.55152]
[1780068620855,26.41,73597.3,66.4,-0.35533,0.00022,23.51877]
[1780068623663,26.41,73594.79,66.4,-0.35589,0.00022,23.53107]
[1780068623722,26.41,73594.79,66.4,-0.35589,0.00022,23.53107]
[1780068623760,26.41,73594.79,66.4,-0.35589,0.00022,23.53107]
[1780068624265,26.41,73594.79,66.4,-0.35589,0.00022,23.53107]
[1780068624394,26.41,73594.79,66.4,-0.35589,0.00022,23.53107]
[1780068624333,26.41,73607.74,66.4,-0.353,0.00022,23.46708]
[1780068625341,26.41,73614.72,66.4,-0.35144,0.00022,23.43206]
[1780068625593,26.41,73614.72,66.4,-0.35144,0.00022,23.43206]
[1780068625829,26.41,73614.72,66.4,-0.35144,0.00022,23.43206]
[1780068625847,26.41,73614.72,66.4,-0.35144,0.00022,23.43206]
[1780068625853,26.41,73614.72,66.4,-0.35144,0.00022,23.43206]
[1780068626348,26.41,73611.57,66.4,-0.35218,0.00022,23.44886]
[1780068626691,26.41,73611.57,66.4,-0.35218,0.00022,23.44886]
[1780068627429,26.41,73611.57,66.4,-0.35218,0.00022,23.44886]
[1780068627493,26.42,73608.57,66.4,-0.35287,0.00022,23.46436]
[1780068628476,26.42,73608.6,66.4,-0.35288,0.00022,23.46456]
[1780068628486,26.42,73608.6,66.4,-0.35288,0.00022,23.46456]
[1780068628500,26.42,73608.6,66.4,-0.35288,0.00022,23.46456]
[1780068628526,26.42,73608.6,66.4,-0.35288,0.00022,23.46456]
[1780068628741,26.42,73608.6,66.4,-0.35288,0.00022,23.46456]
[1780068629677,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630043,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630070,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630070,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630184,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630288,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630309,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068630419,26.42,73614.49,66.4,-0.35158,0.00022,23.4354]
[1780068631054,26.42,73614.78,66.4,-0.35152,0.00022,23.43394]
[1780068631368,26.42,73614.78,66.4,-0.35152,0.00022,23.43394]
[1780068631415,26.42,73614.78,66.4,-0.35152,0.00022,23.43394]
[1780068631477,26.43,73619.73,66.4,-0.35043,0.00022,23.40607]
[1780068631572,26.43,73619.73,66.4,-0.35043,0.00022,23.40607]
[1780068631762,26.43,73619.73,66.4,-0.35043,0.00022,23.40607]
[1780068632389,26.44,73626.67,66.4,-0.34895,0.00022,23.37214]
[1780068633103,26.44,73626.67,66.4,-0.34895,0.00022,23.37214]
[1780068633142,26.44,73626.67,66.4,-0.34895,0.00022,23.37214]
[1780068633952,26.45,73628.19,66.4,-0.34865,0.00022,23.36543]
[1780068635794,26.45,73634.62,66.4,-0.34724,0.00022,23.33259]
[1780068639059,26.45,73636.05,66.4,-0.34694,0.00022,23.32559]
[1780068639137,26.45,73636.05,66.4,-0.34694,0.00022,23.32559]
[1780068639216,26.45,73636.05,66.4,-0.34694,0.00022,23.32559]
[1780068639380,26.45,73636.05,66.4,-0.34694,0.00022,23.32559]
[1780068639439,26.45,73642.26,66.4,-0.34557,0.00022,23.2934]
[1780068639989,26.45,73642.26,66.4,-0.34557,0.00022,23.2934]
[1780068643262,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068643424,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068643468,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068643480,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068643520,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068643818,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068644065,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068644333,26.46,73645.16,66.4,-0.34495,0.00022,23.27861]
[1780068644500,26.46,73651.61,66.4,-0.34353,0.00022,23.24478]
[1780068645250,26.46,73662.0,66.4,-0.34125,0.00022,23.18949]
[1780068645673,26.46,73662.0,66.4,-0.34125,0.00022,23.18949]
[1780068645695,26.46,73662.0,66.4,-0.34125,0.00022,23.18949]
[1780068646417,26.46,73669.33,66.4,-0.33964,0.00022,23.15001]
[1780068646830,26.46,73669.33,66.4,-0.33964,0.00022,23.15001]
[1780068647163,26.46,73669.33,66.4,-0.33964,0.00022,23.15001]
[1780068647377,26.46,73669.33,66.4,-0.33964,0.00022,23.15001]
[1780068648073,26.46,73675.24,66.4,-0.33835,0.00022,23.11796]
[1780068648897,26.46,73681.1,66.4,-0.33707,0.00022,23.08591]
[1780068649160,26.46,73681.1,66.4,-0.33707,0.00022,23.08591]
[1780068649177,26.46,73681.1,66.4,-0.33707,0.00022,23.08591]
[1780068649291,26.46,73690.15,66.4,-0.3351,0.00022,23.03599]
[1780068649635,26.46,73690.15,66.4,-0.3351,0.00022,23.03599]
[1780068649690,26.46,73690.15,66.4,-0.3351,0.00022,23.03599]
[1780068650437,26.46,73694.65,66.4,-0.33413,0.00022,23.01111]
[1780068650991,26.46,73694.65,66.4,-0.33413,0.00022,23.01111]
[1780068650998,26.46,73694.65,66.4,-0.33413,0.00022,23.01111]
[1780068651087,26.46,73701.76,66.4,-0.33258,0.00022,22.97125]
[1780068651914,26.46,73701.76,66.4,-0.33258,0.00022,22.97125]
[1780068651953,26.46,73701.76,66.4,-0.33258,0.00022,22.97125]
[1780068652564,26.46,73696.14,66.4,-0.33381,0.00022,23.00292]
[1780068653073,26.46,73696.14,66.4,-0.33381,0.00022,23.00292]
[1780068653946,26.46,73690.15,66.4,-0.33512,0.00022,23.03652]
[1780068653980,26.46,73690.15,66.4,-0.33512,0.00022,23.03652]
[1780068654138,26.46,73690.15,66.4,-0.33512,0.00022,23.03652]
[1780068654184,26.46,73690.15,66.4,-0.33512,0.00022,23.03652]
[1780068654238,26.46,73692.81,66.4,-0.33454,0.00022,23.02174]
[1780068654547,26.46,73692.81,66.4,-0.33454,0.00022,23.02174]
[1780068655115,26.46,73692.81,66.4,-0.33454,0.00022,23.02174]
[1780068657200,26.46,73703.32,66.4,-0.33226,0.00022,22.96302]
[1780068657829,26.46,73703.63,66.4,-0.3322,0.00022,22.9614]
[1780068659025,26.46,73702.82,66.4,-0.33238,0.00022,22.9661]
[1780068659098,26.46,73702.82,66.4,-0.33238,0.00022,22.9661]
[1780068660214,26.46,73703.01,66.4,-0.33234,0.00022,22.96516]
[1780068660553,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068660691,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068660725,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068660950,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068661217,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068661221,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068661348,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068661369,26.47,73705.53,66.4,-0.3318,0.00022,22.95106]
[1780068661720,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068661720,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662037,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662082,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662111,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662119,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662243,26.47,73707.78,66.4,-0.33132,0.00022,22.93846]
[1780068662249,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068662664,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068662669,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068662703,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068663304,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068663448,26.47,73714.95,66.4,-0.32977,0.00022,22.8978]
[1780068663459,26.47,73723.09,66.4,-0.32802,0.00022,22.85137]
[1780068663828,26.47,73723.09,66.4,-0.32802,0.00022,22.85137]
[1780068664190,26.47,73723.09,66.4,-0.32802,0.00022,22.85137]
[1780068664410,26.47,73723.09,66.4,-0.32802,0.00022,22.85137]
[1780068664425,26.47,73723.09,66.4,-0.32802,0.00022,22.85137]
[1780068664459,26.47,73715.64,66.4,-0.32964,0.00022,22.89435]
[1780068664755,26.47,73715.64,66.4,-0.32964,0.00022,22.89435]
[1780068665557,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068665665,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068665684,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068665818,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068665879,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068665908,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666059,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666250,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666299,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666316,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666345,26.47,73712.94,66.4,-0.33022,0.00022,22.90976]
[1780068666349,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068666727,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068666892,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068667121,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068667157,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068667248,26.47,73694.14,66.4,-0.33431,0.00022,23.01592]
[1780068667350,26.47,73680.53,66.4,-0.33728,0.00022,23.09122]
[1780068668242,26.47,73669.71,66.4,-0.33964,0.00022,23.15018]
[1780068668657,26.47,73669.71,66.4,-0.33964,0.00022,23.15018]
[1780068668759,26.47,73669.71,66.4,-0.33964,0.00022,23.15018]
[1780068669422,26.47,73675.51,66.4,-0.33838,0.00022,23.11881]
[1780068669693,26.47,73675.51,66.4,-0.33838,0.00022,23.11881]
[1780068670075,26.47,73675.51,66.4,-0.33838,0.00022,23.11881]
[1780068670082,26.47,73675.51,66.4,-0.33838,0.00022,23.11881]
[1780068670504,26.47,73675.51,66.4,-0.33838,0.00022,23.11881]
[1780068670130,26.47,73674.17,66.4,-0.33867,0.00022,23.1261]
[1780068671922,26.47,73670.23,66.4,-0.33954,0.00022,23.14761]
[1780068672102,26.47,73670.23,66.4,-0.33954,0.00022,23.14761]
[1780068673307,26.47,73677.35,66.4,-0.33798,0.00022,23.10892]
[1780068673552,26.48,73673.84,66.4,-0.33875,0.00022,23.12814]
[1780068674206,26.48,73673.84,66.4,-0.33875,0.00022,23.12814]
[1780068675964,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676000,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676059,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676079,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676373,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676375,26.48,73670.78,66.4,-0.33943,0.00022,23.14489]
[1780068676471,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068676611,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068676672,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068676742,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068676756,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068676920,26.48,73678.48,66.4,-0.33775,0.00022,23.1031]
[1780068677350,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068677641,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068677812,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068678101,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068678124,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068678329,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068678367,26.48,73700.14,66.4,-0.33303,0.00022,22.98313]
[1780068678417,26.48,73717.58,66.4,-0.32926,0.00022,22.88434]
[1780068678784,26.48,73717.58,66.4,-0.32926,0.00022,22.88434]
[1780068678837,26.48,73717.58,66.4,-0.32926,0.00022,22.88434]
[1780068679157,26.48,73717.58,66.4,-0.32926,0.00022,22.88434]
[1780068680240,26.48,73714.71,66.4,-0.32989,0.00022,22.90096]
[1780068680247,26.48,73714.71,66.4,-0.32989,0.00022,22.90096]
[1780068680520,26.48,73714.71,66.4,-0.32989,0.00022,22.90096]
[1780068680528,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068680574,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068680590,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068680651,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068680695,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068681209,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068681316,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068681468,26.48,73724.86,66.4,-0.3277,0.00022,22.8428]
[1780068683862,26.48,73720.86,66.4,-0.32858,0.00022,22.8664]
[1780068684079,26.48,73720.86,66.4,-0.32858,0.00022,22.8664]
[1780068686086,26.49,73721.3,66.4,-0.3285,0.00022,22.86422]
[1780068688380,26.49,73709.03,66.4,-0.33117,0.00022,22.93485]
[1780068689058,26.49,73709.03,66.4,-0.33117,0.00022,22.93485]
[1780068689091,26.49,73717.98,66.4,-0.32924,0.00022,22.88402]
[1780068692810,26.49,73723.79,66.4,-0.32799,0.00022,22.84768]
[1780068693503,26.49,73723.79,66.4,-0.32799,0.00022,22.84768]
[1780068694364,26.5,73722.5,66.4,-0.32828,0.00022,22.8555]
[1780068694451,26.5,73722.5,66.4,-0.32828,0.00022,22.8555]
[1780068694483,26.51,73730.84,66.4,-0.32656,0.00022,22.80942]
[1780068696317,26.51,73736.29,66.4,-0.32539,0.00021,22.77769]
[1780068697325,26.52,73739.49,66.4,-0.32477,0.00021,22.76102]
[1780068701128,26.57,73744.99,66.4,-0.32391,0.00021,22.7378]
[1780068701682,26.59,73745.45,66.4,-0.32389,0.00021,22.73737]
[1780068701911,26.6,73752.52,66.4,-0.32246,0.00021,22.69801]
[1780068704506,26.62,73754.08,66.4,-0.32222,0.00021,22.69139]
[1780068705401,26.65,73753.33,66.4,-0.32255,0.00021,22.70097]
[1780068705421,26.65,73759.19,66.4,-0.32131,0.00021,22.66632]
[1780068706752,26.66,73762.71,66.4,-0.32064,0.00021,22.64783]
[1780068707031,26.66,73762.71,66.4,-0.32064,0.00021,22.64783]
[1780068708513,26.67,73764.1,66.4,-0.32043,0.00021,22.64202]
[1780068708555,26.67,73764.1,66.4,-0.32043,0.00021,22.64202]
[1780068708639,26.7,73766.8,66.4,-0.32003,0.00021,22.63097]
[1780068709027,26.7,73766.8,66.4,-0.32003,0.00021,22.63097]
[1780068710514,26.7,73765.3,66.4,-0.32035,0.00021,22.6399]
[1780068710529,26.7,73765.3,66.4,-0.32035,0.00021,22.6399]
[1780068710561,26.7,73765.3,66.4,-0.32035,0.00021,22.6399]
[1780068710854,26.73,73767.5,66.4,-0.32007,0.00021,22.6324]
[1780068710986,26.73,73767.5,66.4,-0.32007,0.00021,22.6324]
[1780068711021,26.73,73767.5,66.4,-0.32007,0.00021,22.6324]
[1780068711879,26.73,73769.18,66.4,-0.31971,0.00021,22.6224]
[1780068712131,26.73,73769.18,66.4,-0.31971,0.00021,22.6224]
[1780068712164,26.73,73769.18,66.4,-0.31971,0.00021,22.6224]
[1780068712257,26.73,73769.18,66.4,-0.31971,0.00021,22.6224]
[1780068712637,26.75,73769.6,66.4,-0.31972,0.00021,22.62274]
[1780068712773,26.75,73769.6,66.4,-0.31972,0.00021,22.62274]
[1780068712896,26.75,73769.6,66.4,-0.31972,0.00021,22.62274]
[1780068713142,26.75,73769.6,66.4,-0.31972,0.00021,22.62274]
[1780068713558,26.75,73769.6,66.4,-0.31972,0.00021,22.62274]
[1780068713242,26.77,73762.21,66.4,-0.32138,0.00021,22.66932]
[1780068713688,26.77,73762.21,66.4,-0.32138,0.00021,22.66932]
[1780068713813,26.77,73762.21,66.4,-0.32138,0.00021,22.66932]
[1780068714029,26.77,73762.21,66.4,-0.32138,0.00021,22.66932]
[1780068714234,26.77,73762.21,66.4,-0.32138,0.00021,22.66932]
[1780068714566,26.77,73750.86,66.4,-0.3238,0.00021,22.73629]
[1780068714907,26.77,73750.86,66.4,-0.3238,0.00021,22.73629]
[1780068715088,26.77,73750.86,66.4,-0.3238,0.00021,22.73629]
[1780068715104,26.77,73750.86,66.4,-0.3238,0.00021,22.73629]
[1780068715489,26.77,73747.98,66.4,-0.32441,0.00021,22.75305]
[1780068716277,26.77,73747.98,66.4,-0.32441,0.00021,22.75305]
[1780068716288,26.77,73739.1,66.4,-0.3263,0.00021,22.80462]
[1780068720488,26.77,73736.07,66.4,-0.32697,0.00021,22.82255]
[1780068720571,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068720697,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068720767,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068720814,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068721026,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068721439,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068721506,26.78,73737.12,66.4,-0.32676,0.00021,22.81686]
[1780068721581,26.78,73752.47,66.4,-0.3235,0.00021,22.7282]
[1780068721912,26.78,73752.47,66.4,-0.3235,0.00021,22.7282]
[1780068722173,26.78,73752.47,66.4,-0.3235,0.00021,22.7282]
[1780068722554,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722671,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722695,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722711,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722760,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722830,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068722888,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723061,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723171,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723205,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723330,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723508,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723532,26.78,73764.23,66.4,-0.32101,0.00021,22.65914]
[1780068723602,26.78,73771.34,66.4,-0.31952,0.00021,22.61723]
[1780068723801,26.78,73771.34,66.4,-0.31952,0.00021,22.61723]
[1780068724033,26.78,73771.34,66.4,-0.31952,0.00021,22.61723]
[1780068724375,26.78,73771.34,66.4,-0.31952,0.00021,22.61723]
[1780068724483,26.78,73771.34,66.4,-0.31952,0.00021,22.61723]
[1780068724633,26.78,73764.82,66.4,-0.3209,0.00021,22.65613]
[1780068724947,26.78,73764.82,66.4,-0.3209,0.00021,22.65613]
[1780068726209,26.78,73763.87,66.4,-0.32111,0.00021,22.66198]
[1780068727622,26.78,73761.08,66.4,-0.32172,0.00021,22.67889]
[1780068728655,26.78,73762.46,66.4,-0.32143,0.00021,22.67097]
[1780068729392,26.78,73762.46,66.4,-0.32143,0.00021,22.67097]
[1780068731945,26.79,73761.98,66.4,-0.32155,0.00021,22.67443]
[1780068734918,26.79,73754.2,66.4,-0.32322,0.00021,22.72065]
[1780068735053,26.79,73754.2,66.4,-0.32322,0.00021,22.72065]
[1780068736191,26.79,73767.48,66.4,-0.32042,0.00021,22.6429]
[1780068739023,26.8,73763.77,66.4,-0.32122,0.00021,22.6653]
[1780068739111,26.8,73763.77,66.4,-0.32122,0.00021,22.6653]
[1780068739145,26.8,73763.77,66.4,-0.32122,0.00021,22.6653]
[1780068739295,26.8,73763.77,66.4,-0.32122,0.00021,22.6653]
[1780068739516,26.8,73763.77,66.4,-0.32122,0.00021,22.6653]
[1780068739586,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068739642,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068739753,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068739992,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068740182,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068740480,26.8,73756.55,66.4,-0.32277,0.00021,22.70817]
[1780068740585,26.8,73750.46,66.4,-0.32406,0.00021,22.7437]
[1780068742238,26.8,73757.8,66.4,-0.32251,0.00021,22.70122]
[1780068742880,26.8,73757.8,66.4,-0.32251,0.00021,22.70122]
[1780068742929,26.8,73757.8,66.4,-0.32251,0.00021,22.70122]
[1780068745195,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745312,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745352,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745392,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745596,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745630,26.8,73767.15,66.4,-0.32055,0.00021,22.64661]
[1780068745664,26.8,73768.08,66.4,-0.32037,0.00021,22.64136]
[1780068746246,26.8,73768.08,66.4,-0.32037,0.00021,22.64136]
[1780068746289,26.8,73768.08,66.4,-0.32037,0.00021,22.64136]
[1780068748192,26.81,73769.79,66.4,-0.32002,0.00021,22.63177]
[1780068750600,26.81,73769.88,66.4,-0.32002,0.00021,22.63178]
[1780068755833,26.82,73769.22,66.4,-0.32019,0.00021,22.63354]
[1780068760379,26.83,73776.16,66.4,-0.31877,0.00021,22.59343]
[1780068764496,26.88,73781.59,66.4,-0.31796,0.00021,22.57093]
[1780068764565,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068764905,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068764928,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068764936,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068764976,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068765267,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068765559,26.9,73782.22,66.4,-0.31793,0.00021,22.57042]
[1780068766457,26.92,73783.02,66.4,-0.31787,0.00021,22.5686]
[1780068768369,26.93,73786.76,66.4,-0.31718,0.00021,22.54902]
[1780068772466,26.95,73777.51,66.4,-0.31924,0.00021,22.60783]
[1780068777506,26.96,73784.43,66.4,-0.31783,0.00021,22.56808]
[1780068780048,26.96,73788.63,66.4,-0.31698,0.00021,22.5436]
[1780068780924,26.98,73788.32,66.4,-0.31715,0.00021,22.54863]
[1780068781534,27.0,73788.4,66.4,-0.31723,0.00021,22.55126]
[1780068786571,27.06,73787.99,66.4,-0.31767,0.00021,22.56419]
[1780068788537,27.06,73787.73,66.4,-0.31773,0.00021,22.56598]
[1780068788585,27.06,73794.86,66.4,-0.31626,0.00021,22.52372]
[1780068788962,27.06,73794.86,66.4,-0.31626,0.00021,22.52372]
[1780068789227,27.06,73794.86,66.4,-0.31626,0.00021,22.52372]
[1780068789315,27.06,73794.86,66.4,-0.31626,0.00021,22.52372]
[1780068789433,27.06,73794.86,66.4,-0.31626,0.00021,22.52372]
[1780068789746,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068789798,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068789870,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790399,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790432,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790568,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790575,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790671,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790701,27.08,73808.92,66.4,-0.31344,0.00021,22.44194]
[1780068790744,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791242,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791289,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791307,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791349,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791486,27.08,73828.22,66.4,-0.30946,0.00021,22.32408]
[1780068791718,27.08,73863.12,66.4,-0.30235,0.0002,22.10585]
[1780068792246,27.08,73863.12,66.4,-0.30235,0.0002,22.10585]
[1780068792397,27.08,73863.12,66.4,-0.30235,0.0002,22.10585]
[1780068792475,27.08,73863.12,66.4,-0.30235,0.0002,22.10585]
[1780068792638,27.08,73880.88,66.4,-0.29877,0.0002,21.99273]
[1780068793258,27.08,73880.88,66.4,-0.29877,0.0002,21.99273]
[1780068793818,27.09,73881.5,66.4,-0.2987,0.0002,21.99043]
[1780068793987,27.09,73881.5,66.4,-0.2987,0.0002,21.99043]
[1780068794103,27.09,73881.5,66.4,-0.2987,0.0002,21.99043]
[1780068794650,27.09,73893.77,66.4,-0.29623,0.0002,21.91095]
[1780068794856,27.09,73893.77,66.4,-0.29623,0.0002,21.91095]
[1780068794912,27.09,73893.77,66.4,-0.29623,0.0002,21.91095]
[1780068795513,27.09,73893.77,66.4,-0.29623,0.0002,21.91095]
[1780068795743,27.09,73893.77,66.4,-0.29623,0.0002,21.91095]
[1780068795657,27.09,73893.9,66.4,-0.29621,0.0002,21.91031]
[1780068796072,27.09,73893.9,66.4,-0.29621,0.0002,21.91031]
[1780068796664,27.09,73887.53,66.4,-0.2975,0.0002,21.95202]
[1780068797767,27.1,73895.32,66.4,-0.29599,0.0002,21.90329]
[1780068797926,27.1,73895.32,66.4,-0.29599,0.0002,21.90329]
[1780068798603,27.1,73895.32,66.4,-0.29599,0.0002,21.90329]
[1780068799308,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799351,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799384,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799463,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799680,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799690,27.12,73897.19,66.4,-0.29569,0.0002,21.89356]
[1780068799685,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800253,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800293,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800358,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800580,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800652,27.12,73926.14,66.4,-0.28991,0.0002,21.70222]
[1780068800785,27.13,73946.01,66.4,-0.28604,0.0002,21.57083]
[1780068801076,27.13,73946.01,66.4,-0.28604,0.0002,21.57083]
[1780068801130,27.13,73946.01,66.4,-0.28604,0.0002,21.57083]
[1780068801418,27.13,73946.01,66.4,-0.28604,0.0002,21.57083]
[1780068801710,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068801799,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068801849,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068801901,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802090,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802190,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802405,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802501,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802767,27.13,73945.66,66.4,-0.28611,0.0002,21.57319]
[1780068802716,27.13,73944.86,66.4,-0.28628,0.0002,21.57908]
[1780068802969,27.13,73944.86,66.4,-0.28628,0.0002,21.57908]
[1780068803274,27.13,73944.86,66.4,-0.28628,0.0002,21.57908]
[1780068803722,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068803853,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068804024,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068804065,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068804072,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068804666,27.13,73922.39,66.4,-0.29075,0.0002,21.73053]
[1780068804734,27.13,73910.64,66.4,-0.2931,0.0002,21.80874]
[1780068805145,27.13,73910.64,66.4,-0.2931,0.0002,21.80874]
[1780068805457,27.13,73910.64,66.4,-0.2931,0.0002,21.80874]
[1780068805848,27.13,73899.4,66.4,-0.29536,0.0002,21.88288]
[1780068807466,27.13,73903.81,66.4,-0.29448,0.0002,21.85409]
[1780068807699,27.13,73903.81,66.4,-0.29448,0.0002,21.85409]
[1780068807755,27.13,73896.06,66.4,-0.29604,0.0002,21.90501]
[1780068808073,27.13,73896.06,66.4,-0.29604,0.0002,21.90501]
[1780068808762,27.13,73891.84,66.4,-0.29689,0.0002,21.93263]
[1780068808878,27.13,73891.84,66.4,-0.29689,0.0002,21.93263]
[1780068809599,27.13,73891.84,66.4,-0.29689,0.0002,21.93263]
[1780068809622,27.13,73891.84,66.4,-0.29689,0.0002,21.93263]
[1780068809790,27.13,73891.84,66.4,-0.29689,0.0002,21.93263]
[1780068809985,27.13,73896.81,66.4,-0.29589,0.0002,21.90039]
[1780068810074,27.13,73896.81,66.4,-0.29589,0.0002,21.90039]
[1780068810472,27.13,73896.81,66.4,-0.29589,0.0002,21.90039]
[1780068810890,27.14,73901.07,66.4,-0.29507,0.0002,21.87367]
[1780068811119,27.14,73901.07,66.4,-0.29507,0.0002,21.87367]
[1780068811157,27.14,73901.07,66.4,-0.29507,0.0002,21.87367]
[1780068811825,27.15,73896.77,66.4,-0.29598,0.0002,21.90033]
[1780068814813,27.16,73886.25,66.4,-0.29818,0.0002,21.97176]
[1780068816880,27.18,73879.1,66.4,-0.29973,0.0002,22.02134]
[1780068817076,27.18,73879.1,66.4,-0.29973,0.0002,22.02134]
[1780068817803,27.18,73879.1,66.4,-0.29973,0.0002,22.02134]
[1780068818195,27.19,73886.17,66.4,-0.29835,0.0002,21.97723]
[1780068818470,27.19,73886.17,66.4,-0.29835,0.0002,21.97723]
[1780068818850,27.2,73894.4,66.4,-0.29675,0.0002,21.92579]
[1780068819205,27.2,73894.4,66.4,-0.29675,0.0002,21.92579]
[1780068819318,27.2,73894.4,66.4,-0.29675,0.0002,21.92579]
[1780068819857,27.21,73881.89,66.4,-0.29935,0.0002,22.00958]
[1780068821095,27.22,73881.89,66.4,-0.29942,0.0002,22.01175]
[1780068822832,27.23,73882.89,66.4,-0.29928,0.0002,22.00752]
[1780068826049,27.27,73890.01,66.4,-0.29813,0.0002,21.97115]
[1780068826069,27.27,73890.01,66.4,-0.29813,0.0002,21.97115]
[1780068826130,27.27,73890.01,66.4,-0.29813,0.0002,21.97115]
[1780068826173,27.27,73890.01,66.4,-0.29813,0.0002,21.97115]
[1780068826410,27.27,73890.01,66.4,-0.29813,0.0002,21.97115]
[1780068827848,27.3,73901.41,66.4,-0.29602,0.0002,21.90316]
[1780068828376,27.3,73901.41,66.4,-0.29602,0.0002,21.90316]
[1780068828448,27.3,73901.41,66.4,-0.29602,0.0002,21.90316]
[1780068828575,27.3,73901.41,66.4,-0.29602,0.0002,21.90316]
[1780068830950,27.34,73895.66,66.4,-0.29741,0.0002,21.94868]
[1780068830955,27.34,73895.66,66.4,-0.29741,0.0002,21.94868]
[1780068830963,27.34,73895.66,66.4,-0.29741,0.0002,21.94868]
[1780068831267,27.35,73902.91,66.4,-0.29602,0.0002,21.9038]
[1780068833794,27.36,73905.96,66.4,-0.29548,0.0002,21.88615]
[1780068834122,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834241,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834369,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834637,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834698,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834723,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834746,27.37,73906.94,66.4,-0.29535,0.0002,21.88191]
[1780068834839,27.38,73912.38,66.4,-0.29433,0.0002,21.84896]
[1780068835119,27.38,73912.38,66.4,-0.29433,0.0002,21.84896]
[1780068835292,27.38,73928.65,66.4,-0.29112,0.0002,21.7425]
[1780068836023,27.38,73928.65,66.4,-0.29112,0.0002,21.7425]
[1780068836742,27.38,73928.65,66.4,-0.29112,0.0002,21.7425]
[1780068836841,27.38,73935.0,66.4,-0.28987,0.0002,21.70068]
[1780068837026,27.38,73935.0,66.4,-0.28987,0.0002,21.70068]
[1780068838298,27.39,73931.11,66.4,-0.29071,0.0002,21.72908]
[1780068838335,27.39,73931.11,66.4,-0.29071,0.0002,21.72908]
[1780068838371,27.39,73931.11,66.4,-0.29071,0.0002,21.72908]
[1780068838383,27.39,73931.11,66.4,-0.29071,0.0002,21.72908]
[1780068838450,27.4,73927.53,66.4,-0.29149,0.0002,21.75503]
[1780068841869,27.41,73932.48,66.4,-0.29061,0.0002,21.72588]
[1780068842107,27.42,73931.5,66.4,-0.29086,0.0002,21.7343]
[1780068842539,27.42,73931.5,66.4,-0.29086,0.0002,21.7343]
[1780068842700,27.42,73931.5,66.4,-0.29086,0.0002,21.7343]
[1780068842873,27.42,73931.5,66.4,-0.29086,0.0002,21.7343]
[1780068843739,27.43,73936.67,66.4,-0.28988,0.0002,21.70157]
[1780068843840,27.44,73952.65,66.4,-0.28679,0.0002,21.59699]
[1780068844092,27.44,73952.65,66.4,-0.28679,0.0002,21.59699]
[1780068844969,27.45,73952.63,66.4,-0.28688,0.0002,21.59989]
[1780068845528,27.46,73958.05,66.4,-0.28587,0.0002,21.56548]
[1780068846697,27.46,73958.05,66.4,-0.28587,0.0002,21.56548]
[1780068847119,27.47,73958.65,66.4,-0.28582,0.0002,21.56371]
[1780068848970,27.48,73955.38,66.4,-0.28657,0.0002,21.58985]
[1780068849113,27.48,73955.38,66.4,-0.28657,0.0002,21.58985]
[1780068849214,27.49,73956.28,66.4,-0.28645,0.0002,21.58578]
[1780068850000,27.49,73956.28,66.4,-0.28645,0.0002,21.58578]
[1780068850016,27.49,73956.28,66.4,-0.28645,0.0002,21.58578]
[1780068850021,27.49,73956.28,66.4,-0.28645,0.0002,21.58578]
[1780068851259,27.5,73958.16,66.4,-0.28616,0.00019,21.576]
[1780068851882,27.5,73958.16,66.4,-0.28616,0.00019,21.576]
[1780068852850,27.53,73957.94,66.4,-0.28635,0.00019,21.58278]
[1780068853432,27.54,73968.26,66.4,-0.28442,0.00019,21.51619]
[1780068854536,27.54,73968.26,66.4,-0.28442,0.00019,21.51619]
[1780068855109,27.55,73975.43,66.4,-0.28312,0.00019,21.47112]
[1780068855663,27.55,73975.43,66.4,-0.28312,0.00019,21.47112]
[1780068855815,27.56,73979.7,66.4,-0.28239,0.00019,21.44595]
[1780068856145,27.56,73979.7,66.4,-0.28239,0.00019,21.44595]
[1780068856649,27.56,73979.7,66.4,-0.28239,0.00019,21.44595]
[1780068856995,27.57,73981.88,66.4,-0.28204,0.00019,21.43356]
[1780068857140,27.57,73981.88,66.4,-0.28204,0.00019,21.43356]
[1780068857163,27.57,73981.88,66.4,-0.28204,0.00019,21.43356]
[1780068857191,27.57,73981.88,66.4,-0.28204,0.00019,21.43356]
[1780068857452,27.57,73981.88,66.4,-0.28204,0.00019,21.43356]
[1780068857847,27.58,73971.17,66.4,-0.28418,0.00019,21.50829]
[1780068857951,27.58,73971.17,66.4,-0.28418,0.00019,21.50829]
[1780068859447,27.58,73966.7,66.4,-0.28504,0.00019,21.53828]
[1780068859456,27.58,73966.7,66.4,-0.28504,0.00019,21.53828]
[1780068859463,27.58,73966.7,66.4,-0.28504,0.00019,21.53828]
[1780068859495,27.58,73966.7,66.4,-0.28504,0.00019,21.53828]
[1780068859548,27.61,73967.19,66.4,-0.28512,0.00019,21.54129]
[1780068861170,27.62,73976.69,66.4,-0.28334,0.00019,21.47966]
[1780068861986,27.62,73976.69,66.4,-0.28334,0.00019,21.47966]
[1780068861998,27.62,73976.69,66.4,-0.28334,0.00019,21.47966]
[1780068863495,27.63,73979.6,66.4,-0.28285,0.00019,21.46259]
[1780068863595,27.63,73980.73,66.4,-0.28264,0.00019,21.45526]
[1780068864321,27.63,73980.73,66.4,-0.28264,0.00019,21.45526]
[1780068866471,27.66,73971.13,66.4,-0.2847,0.00019,21.5272]
[1780068868251,27.67,73969.32,66.4,-0.2851,0.00019,21.5412]
[1780068869475,27.68,73967.28,66.4,-0.28555,0.00019,21.55654]
[1780068869767,27.68,73965.06,66.4,-0.28598,0.00019,21.57148]
[1780068871021,27.68,73962.45,66.4,-0.28649,0.00019,21.58883]
[1780068871857,27.68,73962.45,66.4,-0.28649,0.00019,21.58883]
[1780068872163,27.69,73960.68,66.4,-0.28693,0.00019,21.60125]
[1780068872174,27.69,73960.68,66.4,-0.28693,0.00019,21.60125]
[1780068872183,27.69,73960.68,66.4,-0.28693,0.00019,21.60125]
[1780068872676,27.69,73960.68,66.4,-0.28693,0.00019,21.60125]
[1780068872811,27.71,73954.92,66.4,-0.28812,0.00019,21.64184]
[1780068874110,27.71,73959.8,66.4,-0.28717,0.00019,21.60961]
[1780068879010,27.71,73959.31,66.4,-0.28729,0.00019,21.61392]
[1780068879613,27.71,73959.31,66.4,-0.28729,0.00019,21.61392]
[1780068879759,27.71,73959.31,66.4,-0.28729,0.00019,21.61392]
[1780068879861,27.71,73957.93,66.4,-0.28757,0.00019,21.62323]
[1780068881631,27.72,73940.87,66.4,-0.29096,0.0002,21.73783]
[1780068882236,27.72,73940.87,66.4,-0.29096,0.0002,21.73783]
[1780068882319,27.72,73949.37,66.4,-0.28931,0.00019,21.68227]
[1780068885407,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886009,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886360,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886379,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886399,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886685,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886721,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068886905,27.72,73956.94,66.4,-0.28785,0.00019,21.63304]
[1780068890521,27.73,73960.85,66.4,-0.28711,0.00019,21.608]
[1780068891092,27.73,73957.62,66.4,-0.28775,0.00019,21.62951]
[1780068891967,27.73,73957.62,66.4,-0.28775,0.00019,21.62951]
[1780068891799,27.73,73954.97,66.4,-0.28827,0.00019,21.64722]
[1780068892026,27.73,73954.97,66.4,-0.28827,0.00019,21.64722]
[1780068892049,27.73,73954.97,66.4,-0.28827,0.00019,21.64722]
[1780068892424,27.73,73962.43,66.4,-0.28682,0.00019,21.59798]
[1780068893451,27.73,73962.43,66.4,-0.28682,0.00019,21.59798]
[1780068893936,27.73,73962.43,66.4,-0.28682,0.00019,21.59798]
[1780068893978,27.73,73965.09,66.4,-0.28632,0.00019,21.58071]
[1780068894123,27.73,73965.09,66.4,-0.28632,0.00019,21.58071]
[1780068894382,27.73,73965.09,66.4,-0.28632,0.00019,21.58071]
[1780068894747,27.73,73965.09,66.4,-0.28632,0.00019,21.58071]
[1780068895256,27.73,73964.03,66.4,-0.28653,0.00019,21.58795]
[1780068895298,27.73,73964.03,66.4,-0.28653,0.00019,21.58795]
[1780068895439,27.73,73956.57,66.4,-0.28797,0.00019,21.63723]
[1780068897599,27.73,73949.34,66.4,-0.28939,0.00019,21.68509]
[1780068900132,27.74,73941.44,66.4,-0.29093,0.00019,21.73698]
[1780068901328,27.74,73941.89,66.4,-0.29084,0.00019,21.73404]
[1780068901814,27.74,73941.89,66.4,-0.29084,0.00019,21.73404]
[1780068901925,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902394,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902431,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902595,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902952,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902987,27.74,73946.91,66.4,-0.28987,0.00019,21.70138]
[1780068902978,27.74,73958.85,66.4,-0.28755,0.00019,21.62295]
[1780068903559,27.74,73967.25,66.4,-0.28593,0.00019,21.56743]
[1780068906372,27.74,73970.05,66.4,-0.28539,0.00019,21.54909]
[1780068906967,27.74,73970.05,66.4,-0.28539,0.00019,21.54909]
[1780068907595,27.74,73961.68,66.4,-0.28702,0.00019,21.60493]
[1780068908883,27.74,73961.68,66.4,-0.28702,0.00019,21.60493]
[1780068908929,27.74,73961.68,66.4,-0.28702,0.00019,21.60493]
[1780068908960,27.74,73961.5,66.4,-0.28706,0.00019,21.60629]
[1780068909020,27.74,73961.5,66.4,-0.28706,0.00019,21.60629]
[1780068909056,27.74,73961.5,66.4,-0.28706,0.00019,21.60629]
[1780068909717,27.74,73956.16,66.4,-0.2881,0.00019,21.64161]
[1780068913116,27.74,73956.28,66.4,-0.28808,0.00019,21.64098]
[1780068913164,27.74,73956.28,66.4,-0.28808,0.00019,21.64098]
[1780068913426,27.74,73956.28,66.4,-0.28808,0.00019,21.64098]
[1780068913636,27.74,73952.85,66.4,-0.28875,0.00019,21.6636]
[1780068916325,27.74,73946.52,66.4,-0.28998,0.00019,21.70528]
[1780068916702,27.74,73946.52,66.4,-0.28998,0.00019,21.70528]
[1780068916777,27.74,73946.52,66.4,-0.28998,0.00019,21.70528]
[1780068916813,27.74,73946.52,66.4,-0.28998,0.00019,21.70528]
[1780068916997,27.74,73938.34,66.4,-0.29158,0.0002,21.75864]
[1780068917114,27.74,73938.34,66.4,-0.29158,0.0002,21.75864]
[1780068917152,27.74,73938.34,66.4,-0.29158,0.0002,21.75864]
[1780068917610,27.74,73938.34,66.4,-0.29158,0.0002,21.75864]
[1780068917983,27.74,73923.65,66.4,-0.29446,0.0002,21.85366]
[1780068918180,27.74,73923.65,66.4,-0.29446,0.0002,21.85366]
[1780068918238,27.74,73923.65,66.4,-0.29446,0.0002,21.85366]
[1780068918482,27.74,73923.65,66.4,-0.29446,0.0002,21.85366]
[1780068918653,27.74,73923.65,66.4,-0.29446,0.0002,21.85366]
[1780068918685,27.74,73903.56,66.4,-0.29841,0.0002,21.9816]
[1780068919137,27.74,73903.56,66.4,-0.29841,0.0002,21.9816]
[1780068920240,27.74,73904.39,66.4,-0.29825,0.0002,21.97638]
[1780068920246,27.74,73904.39,66.4,-0.29825,0.0002,21.97638]
[1780068920267,27.74,73904.39,66.4,-0.29825,0.0002,21.97638]
[1780068921049,27.74,73901.79,66.4,-0.29876,0.0002,21.99283]
[1780068921067,27.74,73901.79,66.4,-0.29876,0.0002,21.99283]
[1780068921096,27.74,73901.79,66.4,-0.29876,0.0002,21.99283]
[1780068921122,27.74,73901.79,66.4,-0.29876,0.0002,21.99283]
[1780068921497,27.74,73901.79,66.4,-0.29876,0.0002,21.99283]
[1780068921972,27.74,73912.53,66.4,-0.29664,0.0002,21.92474]
[1780068922061,27.74,73912.53,66.4,-0.29664,0.0002,21.92474]
[1780068922760,27.74,73917.12,66.4,-0.29574,0.0002,21.89541]
[1780068923146,27.74,73917.12,66.4,-0.29574,0.0002,21.89541]
[1780068923585,27.74,73917.12,66.4,-0.29574,0.0002,21.89541]
[1780068923664,27.74,73917.12,66.4,-0.29574,0.0002,21.89541]
[1780068923941,27.74,73915.81,66.4,-0.29599,0.0002,21.90374]
[1780068924555,27.74,73915.81,66.4,-0.29599,0.0002,21.90374]
[1780068924878,27.74,73915.81,66.4,-0.29599,0.0002,21.90374]
[1780068925175,27.74,73910.73,66.4,-0.29699,0.0002,21.93616]
[1780068925186,27.74,73910.73,66.4,-0.29699,0.0002,21.93616]
[1780068925499,27.74,73910.73,66.4,-0.29699,0.0002,21.93616]
[1780068925768,27.74,73910.73,66.4,-0.29699,0.0002,21.93616]
[1780068925825,27.74,73910.65,66.4,-0.29701,0.0002,21.93667]
[1780068926390,27.74,73910.65,66.4,-0.29701,0.0002,21.93667]
[1780068929713,27.74,73921.51,66.4,-0.29488,0.0002,21.86749]
[1780068930346,27.74,73922.16,66.4,-0.29475,0.0002,21.8634]
[1780068930733,27.74,73922.16,66.4,-0.29475,0.0002,21.8634]
[1780068930770,27.74,73940.68,66.4,-0.29114,0.00019,21.74386]
[1780068931759,27.74,73940.68,66.4,-0.29114,0.00019,21.74386]
[1780068931769,27.74,73940.68,66.4,-0.29114,0.00019,21.74386]
[1780068931922,27.74,73948.87,66.4,-0.28952,0.00019,21.68696]
[1780068932072,27.74,73948.87,66.4,-0.28952,0.00019,21.68696]
[1780068937129,27.75,73953.62,66.4,-0.28862,0.00019,21.6564]
[1780068939042,27.75,73954.61,66.4,-0.28843,0.00019,21.65001]
[1780068939054,27.75,73954.61,66.4,-0.28843,0.00019,21.65001]
[1780068939095,27.75,73955.7,66.4,-0.28822,0.00019,21.64296]
[1780068939259,27.75,73955.7,66.4,-0.28822,0.00019,21.64296]
[1780068939986,27.75,73955.7,66.4,-0.28822,0.00019,21.64296]
[1780068939992,27.75,73968.41,66.4,-0.28576,0.00019,21.55909]
[1780068940310,27.75,73968.41,66.4,-0.28576,0.00019,21.55909]
[1780068940844,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941139,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941317,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941510,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941873,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941879,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941888,27.75,73973.13,66.4,-0.28486,0.00019,21.52791]
[1780068941915,27.75,73982.71,66.4,-0.28302,0.00019,21.46394]
[1780068942510,27.75,73982.71,66.4,-0.28302,0.00019,21.46394]
[1780068942939,27.75,74000.24,66.4,-0.27966,0.00019,21.34575]
[1780068943184,27.75,74000.24,66.4,-0.27966,0.00019,21.34575]
[1780068943881,27.75,74008.69,66.4,-0.27805,0.00019,21.28821]
[1780068945349,27.75,74007.72,66.4,-0.27824,0.00019,21.29509]
[1780068945429,27.75,74007.72,66.4,-0.27824,0.00019,21.29509]
[1780068945624,27.75,74007.72,66.4,-0.27824,0.00019,21.29509]
[1780068945902,27.75,73997.98,66.4,-0.2801,0.00019,21.36134]
[1780068946227,27.75,73997.98,66.4,-0.2801,0.00019,21.36134]
[1780068946909,27.75,73996.61,66.4,-0.28036,0.00019,21.37077]
[1780068947773,27.75,73996.61,66.4,-0.28036,0.00019,21.37077]
[1780068947924,27.75,74004.39,66.4,-0.27888,0.00019,21.31794]
[1780068948080,27.75,74004.39,66.4,-0.27888,0.00019,21.31794]
[1780068948380,27.75,74004.39,66.4,-0.27888,0.00019,21.31794]
[1780068948682,27.75,74004.39,66.4,-0.27888,0.00019,21.31794]
[1780068948947,27.75,74004.39,66.4,-0.27888,0.00019,21.31794]
[1780068949025,27.75,74000.18,66.4,-0.27969,0.00019,21.34673]
[1780068949203,27.75,74000.18,66.4,-0.27969,0.00019,21.34673]
[1780068949807,27.75,74000.18,66.4,-0.27969,0.00019,21.34673]
[1780068950366,27.75,74000.03,66.4,-0.27971,0.00019,21.34774]
[1780068951056,27.75,74000.03,66.4,-0.27971,0.00019,21.34774]
[1780068951011,27.75,74003.13,66.4,-0.27913,0.00019,21.32715]
[1780068951169,27.75,74003.13,66.4,-0.27913,0.00019,21.32715]
[1780068951580,27.75,74003.13,66.4,-0.27913,0.00019,21.32715]
[1780068951689,27.75,74003.13,66.4,-0.27913,0.00019,21.32715]
[1780068951956,27.76,74024.79,66.4,-0.27502,0.00019,21.17896]
[1780068952461,27.76,74024.79,66.4,-0.27502,0.00019,21.17896]
[1780068952931,27.76,74024.79,66.4,-0.27502,0.00019,21.17896]
[1780068952967,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953104,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953176,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953342,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953775,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953932,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953958,27.76,74034.55,66.4,-0.27318,0.00019,21.1114]
[1780068953973,27.77,74027.81,66.4,-0.27452,0.00019,21.16075]
[1780068954139,27.77,74027.81,66.4,-0.27452,0.00019,21.16075]
[1780068954217,27.77,74027.81,66.4,-0.27452,0.00019,21.16075]
[1780068955018,27.77,74027.81,66.4,-0.27452,0.00019,21.16075]
[1780068955026,27.77,74027.81,66.4,-0.27452,0.00019,21.16075]
[1780068955992,27.77,74029.05,66.4,-0.2743,0.00019,21.15284]
[1780068956125,27.77,74029.05,66.4,-0.2743,0.00019,21.15284]
[1780068957053,27.77,74023.79,66.4,-0.27531,0.00019,21.18942]
[1780068960032,27.79,74031.45,66.4,-0.27399,0.00019,21.14144]
[1780068961072,27.79,74031.45,66.4,-0.27399,0.00019,21.14144]
[1780068961034,27.79,74039.73,66.4,-0.27242,0.00019,21.08402]
[1780068961527,27.79,74039.73,66.4,-0.27242,0.00019,21.08402]
[1780068961908,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068962272,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068962345,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068962405,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068962575,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068962952,27.79,74039.73,66.4,-0.27243,0.00019,21.08432]
[1780068963058,27.79,74059.93,66.4,-0.26865,0.00019,20.94328]
[1780068963651,27.79,74059.93,66.4,-0.26865,0.00019,20.94328]
[1780068964404,27.79,74059.93,66.4,-0.26865,0.00019,20.94328]
[1780068964527,27.79,74059.93,66.4,-0.26865,0.00019,20.94328]
[1780068964795,27.79,74059.93,66.4,-0.26865,0.00019,20.94328]
[1780068965087,27.79,74069.62,66.4,-0.26685,0.00019,20.8751]
[1780068965180,27.79,74069.62,66.4,-0.26685,0.00019,20.8751]
[1780068965555,27.79,74069.62,66.4,-0.26685,0.00019,20.8751]
[1780068966080,27.79,74069.62,66.4,-0.26685,0.00019,20.8751]
[1780068966533,27.79,74069.62,66.4,-0.26686,0.00019,20.87542]
[1780068966545,27.79,74069.62,66.4,-0.26686,0.00019,20.87542]
[1780068966960,27.79,74069.62,66.4,-0.26686,0.00019,20.87542]
[1780068967061,27.79,74057.83,66.4,-0.26906,0.00019,20.95888]
[1780068967827,27.79,74057.83,66.4,-0.26906,0.00019,20.95888]
[1780068967977,27.79,74057.83,66.4,-0.26906,0.00019,20.95888]
[1780068968000,27.79,74058.47,66.4,-0.26895,0.00019,20.95459]
[1780068971937,27.8,74056.56,66.4,-0.26932,0.00019,20.9686]
[1780068972049,27.8,74056.56,66.4,-0.26932,0.00019,20.9686]
[1780068972063,27.8,74056.56,66.4,-0.26932,0.00019,20.9686]
[1780068972081,27.8,74056.56,66.4,-0.26932,0.00019,20.9686]
[1780068972227,27.8,74057.61,66.4,-0.26913,0.00019,20.96143]
[1780068973020,27.8,74057.61,66.4,-0.26913,0.00019,20.96143]
[1780068973274,27.8,74052.41,66.4,-0.27011,0.00019,20.99812]
[1780068974638,27.8,74057.1,66.4,-0.26924,0.00019,20.9654]
[1780068975419,27.8,74058.29,66.4,-0.26902,0.00019,20.95725]
[1780068976022,27.8,74067.4,66.4,-0.26732,0.00019,20.89328]
[1780068976808,27.8,74067.4,66.4,-0.26732,0.00019,20.89328]
[1780068976903,27.8,74076.75,66.4,-0.26559,0.00019,20.82722]
[1780068979487,27.81,74074.79,66.4,-0.26603,0.00019,20.84414]
[1780068979651,27.81,74074.79,66.4,-0.26603,0.00019,20.84414]
[1780068979886,27.81,74071.05,66.4,-0.26673,0.00019,20.87089]
[1780068980169,27.81,74071.05,66.4,-0.26673,0.00019,20.87089]
[1780068981000,27.82,74069.15,66.4,-0.26716,0.00019,20.88751]
[1780068981839,27.82,74069.15,66.4,-0.26716,0.00019,20.88751]
[1780068982048,27.84,74065.39,66.4,-0.26796,0.00019,20.91794]
[1780068982212,27.84,74065.39,66.4,-0.26796,0.00019,20.91794]
[1780068982225,27.84,74065.39,66.4,-0.26796,0.00019,20.91794]
[1780068982238,27.84,74065.39,66.4,-0.26796,0.00019,20.91794]
[1780068983407,27.84,74072.33,66.4,-0.26668,0.00019,20.86923]
[1780068983417,27.84,74072.33,66.4,-0.26668,0.00019,20.86923]
[1780068983805,27.84,74072.33,66.4,-0.26668,0.00019,20.86923]
[1780068983848,27.85,74079.47,66.4,-0.26543,0.00019,20.8218]
[1780068986083,27.86,74080.32,66.4,-0.26534,0.00019,20.81843]
[1780068991303,27.87,74072.91,66.4,-0.26679,0.00019,20.87121]
[1780068993569,27.87,74076.76,66.4,-0.26608,0.00019,20.8442]
[1780068997637,27.88,74075.92,66.4,-0.26626,0.00019,20.85102]
[1780068997848,27.88,74075.92,66.4,-0.26626,0.00019,20.85102]
[1780068998152,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998180,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998609,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998756,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998759,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998843,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998856,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998894,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068998929,27.88,74072.67,66.4,-0.26688,0.00019,20.8744]
[1780068999066,27.88,74052.02,66.4,-0.27072,0.00019,21.0192]
[1780068999317,27.88,74052.02,66.4,-0.27072,0.00019,21.0192]
[1780068999352,27.88,74052.02,66.4,-0.27072,0.00019,21.0192]
[1780068999614,27.88,74052.02,66.4,-0.27072,0.00019,21.0192]
[1780068999924,27.88,74052.02,66.4,-0.27072,0.00019,21.0192]
[1780069000039,27.88,74034.93,66.4,-0.27394,0.00019,21.13805]
[1780069000560,27.88,74034.93,66.4,-0.27394,0.00019,21.13805]
[1780069001157,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069001226,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069001302,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069001451,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069001752,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069002074,27.88,74025.72,66.4,-0.27569,0.00019,21.20174]
[1780069002132,27.88,74031.02,66.4,-0.27469,0.00019,21.16536]
[1780069002571,27.88,74031.02,66.4,-0.27469,0.00019,21.16536]
[1780069003021,27.88,74031.02,66.4,-0.27469,0.00019,21.16536]
[1780069003083,27.88,74043.47,66.4,-0.27235,0.00019,21.07969]
[1780069004073,27.88,74043.47,66.4,-0.27235,0.00019,21.07969]
[1780069004104,27.88,74043.47,66.4,-0.27235,0.00019,21.07969]
[1780069004110,27.88,74043.47,66.4,-0.27235,0.00019,21.07969]
[1780069004107,27.88,74040.28,66.4,-0.27296,0.00019,21.10192]
[1780069004290,27.88,74040.28,66.4,-0.27296,0.00019,21.10192]
[1780069004567,27.88,74033.86,66.4,-0.27417,0.00019,21.14636]
[1780069005929,27.88,74033.86,66.4,-0.27417,0.00019,21.14636]
[1780069007063,27.88,74028.35,66.4,-0.27521,0.00019,21.1845]
[1780069007076,27.88,74028.35,66.4,-0.27521,0.00019,21.1845]
[1780069007167,27.89,74028.81,66.4,-0.27514,0.00019,21.1818]
[1780069007292,27.89,74028.81,66.4,-0.27514,0.00019,21.1818]
[1780069007403,27.89,74028.81,66.4,-0.27514,0.00019,21.1818]
[1780069007455,27.89,74028.81,66.4,-0.27514,0.00019,21.1818]
[1780069008069,27.89,74038.59,66.4,-0.2733,0.00019,21.11447]
[1780069012171,27.89,74045.64,66.4,-0.27199,0.00019,21.06627]
[1780069012982,27.89,74046.82,66.4,-0.27177,0.00019,21.05809]
[1780069014002,27.89,74053.38,66.4,-0.27055,0.00019,21.01263]
[1780069016539,27.89,74049.71,66.4,-0.27125,0.00019,21.0388]
[1780069016914,27.89,74049.71,66.4,-0.27125,0.00019,21.0388]
[1780069016933,27.89,74049.71,66.4,-0.27125,0.00019,21.0388]
[1780069017130,27.89,74049.71,66.4,-0.27125,0.00019,21.0388]
[1780069017605,27.89,74049.73,66.4,-0.27125,0.00019,21.03886]
[1780069017769,27.89,74049.73,66.4,-0.27125,0.00019,21.03886]
[1780069018342,27.89,74046.46,66.4,-0.27187,0.00019,21.06177]
[1780069019356,27.89,74048.54,66.4,-0.27148,0.00019,21.04751]
[1780069020087,27.89,74051.1,66.4,-0.27101,0.00019,21.02991]
[1780069020960,27.9,74060.59,66.4,-0.26924,0.00019,20.9639]
[1780069022301,27.9,74060.25,66.4,-0.26932,0.00019,20.96683]
[1780069022831,27.9,74070.53,66.4,-0.26741,0.00019,20.89469]
[1780069025281,27.9,74074.29,66.4,-0.26672,0.00019,20.86876]
[1780069025286,27.9,74074.29,66.4,-0.26672,0.00019,20.86876]
[1780069025716,27.9,74074.29,66.4,-0.26672,0.00019,20.86876]
[1780069025727,27.9,74074.29,66.4,-0.26672,0.00019,20.86876]
[1780069025731,27.9,74074.29,66.4,-0.26672,0.00019,20.86876]
[1780069027570,27.91,74059.43,66.4,-0.26957,0.00019,20.97659]
[1780069028713,27.91,74059.43,66.4,-0.26957,0.00019,20.97659]
[1780069028979,27.91,74056.9,66.4,-0.27005,0.00019,20.9945]
[1780069029284,27.91,74056.9,66.4,-0.27005,0.00019,20.9945]
[1780069029411,27.91,74056.9,66.4,-0.27005,0.00019,20.9945]
[1780069029995,27.91,74056.9,66.4,-0.27005,0.00019,20.9945]
[1780069030130,27.91,74056.9,66.4,-0.27005,0.00019,20.9945]
[1780069030453,27.91,74051.87,66.4,-0.271,0.00019,21.02977]
[1780069030952,27.91,74051.87,66.4,-0.271,0.00019,21.02977]
[1780069031988,27.91,74047.75,66.4,-0.27177,0.00019,21.05858]
[1780069032041,27.91,74047.75,66.4,-0.27177,0.00019,21.05858]
[1780069032080,27.91,74047.75,66.4,-0.27177,0.00019,21.05858]
[1780069032158,27.91,74047.75,66.4,-0.27177,0.00019,21.05858]
[1780069032097,27.92,74046.6,66.4,-0.27199,0.00019,21.06673]
[1780069032577,27.92,74046.6,66.4,-0.27199,0.00019,21.06673]
[1780069032692,27.92,74046.6,66.4,-0.27199,0.00019,21.06673]
[1780069032699,27.92,74046.6,66.4,-0.27199,0.00019,21.06673]
[1780069033015,27.92,74046.6,66.4,-0.27199,0.00019,21.06673]
[1780069033139,27.92,74033.51,66.4,-0.27446,0.00019,21.15722]
[1780069033580,27.92,74033.51,66.4,-0.27446,0.00019,21.15722]
[1780069034021,27.92,74025.0,66.4,-0.27607,0.00019,21.21578]
[1780069034608,27.92,74025.0,66.4,-0.27607,0.00019,21.21578]
[1780069034634,27.92,74025.0,66.4,-0.27607,0.00019,21.21578]
[1780069034723,27.92,74025.0,66.4,-0.27607,0.00019,21.21578]
[1780069035240,27.92,74026.64,66.4,-0.27581,0.00019,21.20671]
[1780069035770,27.92,74026.64,66.4,-0.27581,0.00019,21.20671]
[1780069036031,27.92,74026.64,66.4,-0.27581,0.00019,21.20671]
[1780069036097,27.92,74026.64,66.4,-0.27581,0.00019,21.20671]
[1780069036129,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069036769,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069036781,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069037132,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069037137,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069037162,27.92,74029.43,66.4,-0.27529,0.00019,21.18761]
[1780069037482,27.93,74029.12,66.4,-0.27535,0.00019,21.18995]
[1780069037630,27.93,74029.12,66.4,-0.27535,0.00019,21.18995]
[1780069037789,27.93,74029.12,66.4,-0.27535,0.00019,21.18995]
[1780069037804,27.93,74029.12,66.4,-0.27535,0.00019,21.18995]
[1780069039203,27.94,74028.56,66.4,-0.27554,0.00019,21.19676]
[1780069039207,27.96,74033.59,66.4,-0.27475,0.00019,21.16838]
[1780069039223,27.96,74033.59,66.4,-0.27475,0.00019,21.16838]
[1780069039268,27.96,74033.59,66.4,-0.27475,0.00019,21.16838]
[1780069039309,27.96,74033.59,66.4,-0.27475,0.00019,21.16838]
[1780069039795,27.96,74033.59,66.4,-0.27475,0.00019,21.16838]
[1780069041197,27.96,74030.58,66.4,-0.27531,0.00019,21.18899]
[1780069041266,27.97,74026.24,66.4,-0.27618,0.00019,21.2206]
[1780069042038,27.97,74023.88,66.4,-0.27663,0.00019,21.23684]
[1780069043882,27.97,74023.36,66.4,-0.27674,0.00019,21.24061]
[1780069044728,27.97,74023.31,66.4,-0.27675,0.00019,21.24118]
[1780069044856,27.97,74023.31,66.4,-0.27675,0.00019,21.24118]
[1780069045206,27.97,74009.41,66.4,-0.27939,0.00019,21.33553]
[1780069045465,27.97,74009.41,66.4,-0.27939,0.00019,21.33553]
[1780069046084,27.97,74009.41,66.4,-0.27939,0.00019,21.33553]
[1780069046139,27.97,74001.11,66.4,-0.28097,0.00019,21.39167]
[1780069047464,27.97,73999.29,66.4,-0.28132,0.00019,21.40386]
[1780069047506,27.97,73999.29,66.4,-0.28132,0.00019,21.40386]
[1780069047524,27.97,73999.29,66.4,-0.28132,0.00019,21.40386]
[1780069048177,27.97,73999.29,66.4,-0.28132,0.00019,21.40386]
[1780069048203,27.97,73999.29,66.4,-0.28132,0.00019,21.40386]
[1780069048193,27.97,73995.55,66.4,-0.28203,0.00019,21.42899]
[1780069048662,27.97,73995.55,66.4,-0.28203,0.00019,21.42899]
[1780069048930,27.97,73995.55,66.4,-0.28203,0.00019,21.42899]
[1780069049203,27.97,73968.0,66.4,-0.28731,0.00019,21.61132]
[1780069049324,27.97,73968.0,66.4,-0.28731,0.00019,21.61132]
[1780069049876,27.97,73968.0,66.4,-0.28731,0.00019,21.61132]
[1780069050014,27.97,73968.0,66.4,-0.28731,0.00019,21.61132]
[1780069050133,27.97,73968.0,66.4,-0.28731,0.00019,21.61132]
[1780069050174,27.97,73960.09,66.4,-0.28883,0.00019,21.66303]
[1780069050350,27.97,73960.09,66.4,-0.28883,0.00019,21.66303]
[1780069050407,27.97,73960.09,66.4,-0.28883,0.00019,21.66303]
[1780069050426,27.97,73960.09,66.4,-0.28883,0.00019,21.66303]
[1780069050813,27.97,73960.09,66.4,-0.28883,0.00019,21.66303]
[1780069051049,27.98,73952.36,66.4,-0.2903,0.00019,21.70967]
[1780069051570,27.98,73952.36,66.4,-0.2903,0.00019,21.70967]
[1780069051823,27.98,73952.36,66.4,-0.2903,0.00019,21.70967]
[1780069051944,27.98,73952.36,66.4,-0.2903,0.00019,21.70967]
[1780069052056,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069052386,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069052663,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069052689,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069052878,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069053053,27.98,73920.71,66.4,-0.29645,0.0002,21.91205]
[1780069053184,27.98,73903.81,66.4,-0.29975,0.0002,22.01802]
[1780069053608,27.98,73903.81,66.4,-0.29975,0.0002,22.01802]
[1780069053800,27.98,73903.81,66.4,-0.29975,0.0002,22.01802]
[1780069053934,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069054271,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069054416,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069054421,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069054926,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069054966,27.98,73880.56,66.4,-0.30433,0.0002,22.16139]
[1780069055110,27.98,73886.32,66.4,-0.30319,0.0002,22.1262]
[1780069055571,27.98,73886.32,66.4,-0.30319,0.0002,22.1262]
[1780069055646,27.98,73886.32,66.4,-0.30319,0.0002,22.1262]
[1780069055978,27.98,73886.32,66.4,-0.30319,0.0002,22.1262]
[1780069056058,27.98,73886.32,66.4,-0.30319,0.0002,22.1262]
[1780069056158,27.98,73894.22,66.4,-0.30164,0.0002,22.07761]
[1780069056418,27.98,73894.22,66.4,-0.30164,0.0002,22.07761]
[1780069056510,27.98,73894.22,66.4,-0.30164,0.0002,22.07761]
[1780069056862,27.98,73894.22,66.4,-0.30164,0.0002,22.07761]
[1780069057309,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069057352,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069057615,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069057874,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069057927,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069057966,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069058139,27.98,73898.02,66.4,-0.3009,0.0002,22.05424]
[1780069058709,27.98,73892.98,66.4,-0.30189,0.0002,22.0855]
[1780069058975,27.98,73887.87,66.4,-0.3029,0.0002,22.11706]
[1780069059895,27.98,73887.87,66.4,-0.3029,0.0002,22.11706]
[1780069059906,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069060285,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069060343,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069061106,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069061159,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069061175,27.98,73889.84,66.4,-0.30251,0.0002,22.10501]
[1780069061163,27.98,73894.06,66.4,-0.30168,0.0002,22.07905]
[1780069061317,27.98,73894.06,66.4,-0.30168,0.0002,22.07905]
[1780069062040,27.98,73904.31,66.4,-0.29967,0.0002,22.01557]
[1780069062601,27.98,73904.31,66.4,-0.29967,0.0002,22.01557]
[1780069062883,27.98,73904.31,66.4,-0.29967,0.0002,22.01557]
[1780069062901,27.98,73904.31,66.4,-0.29967,0.0002,22.01557]
[1780069063087,27.98,73902.12,66.4,-0.30011,0.0002,22.02925]
[1780069065201,27.98,73898.63,66.4,-0.30079,0.0002,22.05097]
[1780069065629,27.98,73898.13,66.4,-0.30089,0.0002,22.0541]
[1780069065650,27.98,73898.13,66.4,-0.30089,0.0002,22.0541]
[1780069066710,27.98,73896.19,66.4,-0.30127,0.0002,22.06615]
[1780069068408,27.98,73889.62,66.4,-0.30257,0.0002,22.10669]
[1780069068436,27.98,73889.62,66.4,-0.30257,0.0002,22.10669]
[1780069068990,27.98,73889.62,66.4,-0.30257,0.0002,22.10669]
[1780069069069,27.98,73889.62,66.4,-0.30257,0.0002,22.10669]
[1780069069761,27.98,73892.62,66.4,-0.30198,0.0002,22.08818]
[1780069069977,27.98,73907.38,66.4,-0.29908,0.0002,21.9966]
[1780069071613,27.98,73906.47,66.4,-0.29925,0.0002,22.00221]
[1780069071635,27.98,73906.47,66.4,-0.29925,0.0002,22.00221]
[1780069071991,27.98,73903.47,66.4,-0.29984,0.0002,22.02092]
[1780069072707,27.98,73903.47,66.4,-0.29984,0.0002,22.02092]
[1780069072809,27.98,73903.47,66.4,-0.29984,0.0002,22.02092]
[1780069074282,27.98,73907.74,66.4,-0.29901,0.0002,21.99446]
[1780069074300,27.98,73907.74,66.4,-0.29901,0.0002,21.99446]
[1780069074486,27.98,73907.74,66.4,-0.29901,0.0002,21.99446]
[1780069074490,27.98,73907.74,66.4,-0.29901,0.0002,21.99446]
[1780069075074,27.98,73907.74,66.4,-0.29901,0.0002,21.99446]
[1780069075174,27.98,73914.21,66.4,-0.29775,0.0002,21.95402]
[1780069075538,27.98,73914.21,66.4,-0.29775,0.0002,21.95402]
[1780069075773,27.98,73914.21,66.4,-0.29775,0.0002,21.95402]
[1780069076019,27.98,73919.5,66.4,-0.29671,0.0002,21.92076]
[1780069076383,27.98,73919.5,66.4,-0.29671,0.0002,21.92076]
[1780069076427,27.98,73919.5,66.4,-0.29671,0.0002,21.92076]
[1780069077232,27.98,73919.5,66.4,-0.29671,0.0002,21.92076]
[1780069077681,27.98,73922.13,66.4,-0.2962,0.00019,21.90415]
[1780069078080,27.98,73914.69,66.4,-0.29765,0.0002,21.95104]
[1780069080196,27.98,73910.35,66.4,-0.2985,0.0002,21.97828]
[1780069080233,27.98,73910.35,66.4,-0.2985,0.0002,21.97828]
[1780069080239,27.98,73910.35,66.4,-0.2985,0.0002,21.97828]
[1780069080344,27.98,73908.06,66.4,-0.29895,0.0002,21.99259]
[1780069080446,27.98,73908.06,66.4,-0.29895,0.0002,21.99259]
[1780069080623,27.98,73908.06,66.4,-0.29895,0.0002,21.99259]
[1780069080760,27.98,73908.06,66.4,-0.29895,0.0002,21.99259]
[1780069081063,27.98,73908.06,66.4,-0.29895,0.0002,21.99259]
[1780069081142,27.98,73897.36,66.4,-0.30105,0.0002,22.05909]
[1780069081464,27.98,73897.36,66.4,-0.30105,0.0002,22.05909]
[1780069081956,27.98,73897.36,66.4,-0.30105,0.0002,22.05909]
[1780069082061,27.98,73905.03,66.4,-0.29955,0.0002,22.01155]
[1780069082797,27.98,73905.03,66.4,-0.29955,0.0002,22.01155]
[1780069083000,27.98,73905.03,66.4,-0.29955,0.0002,22.01155]
[1780069083167,27.98,73905.03,66.4,-0.29955,0.0002,22.01155]
[1780069084755,27.98,73903.27,66.4,-0.29989,0.0002,22.02253]
[1780069085177,27.98,73903.27,66.4,-0.29989,0.0002,22.02253]
[1780069085554,27.98,73901.04,66.4,-0.30033,0.0002,22.03652]
[1780069085625,27.98,73901.04,66.4,-0.30033,0.0002,22.03652]
[1780069086218,27.98,73901.04,66.4,-0.30033,0.0002,22.03652]
[1780069086283,27.98,73901.04,66.4,-0.30033,0.0002,22.03652]
[1780069086089,27.98,73908.67,66.4,-0.29884,0.0002,21.98899]
[1780069086767,27.98,73908.67,66.4,-0.29884,0.0002,21.98899]
[1780069087096,27.98,73910.02,66.4,-0.29858,0.0002,21.98059]
[1780069087784,27.98,73910.02,66.4,-0.29858,0.0002,21.98059]
[1780069087988,27.98,73910.02,66.4,-0.29858,0.0002,21.98059]
[1780069088042,27.98,73910.02,66.4,-0.29858,0.0002,21.98059]
[1780069088174,27.98,73910.02,66.4,-0.29858,0.0002,21.98059]
[1780069088217,27.98,73910.13,66.4,-0.29855,0.0002,21.97986]
[1780069090202,27.98,73907.7,66.4,-0.29903,0.0002,21.99508]
[1780069090214,27.98,73907.7,66.4,-0.29903,0.0002,21.99508]
[1780069090872,27.98,73910.39,66.4,-0.2985,0.0002,21.97831]
[1780069090999,27.98,73910.39,66.4,-0.2985,0.0002,21.97831]
[1780069091216,27.98,73910.39,66.4,-0.2985,0.0002,21.97831]
[1780069091225,27.98,73910.39,66.4,-0.2985,0.0002,21.97831]
[1780069091129,27.98,73915.65,66.4,-0.29748,0.0002,21.94535]
[1780069092846,27.98,73919.48,66.4,-0.29673,0.0002,21.92121]
[1780069092923,27.98,73919.48,66.4,-0.29673,0.0002,21.92121]
[1780069092973,27.98,73919.48,66.4,-0.29673,0.0002,21.92121]
[1780069093177,27.98,73919.48,66.4,-0.29673,0.0002,21.92121]
[1780069093187,27.98,73931.19,66.4,-0.29445,0.00019,21.84705]
[1780069093370,27.98,73931.19,66.4,-0.29445,0.00019,21.84705]
[1780069093555,27.98,73931.19,66.4,-0.29445,0.00019,21.84705]
[1780069094211,27.98,73931.68,66.4,-0.29435,0.00019,21.84384]
[1780069095050,27.98,73931.68,66.4,-0.29435,0.00019,21.84384]
[1780069097508,27.98,73928.29,66.4,-0.29501,0.00019,21.86544]
[1780069097699,27.98,73928.29,66.4,-0.29501,0.00019,21.86544]
[1780069098197,27.98,73928.29,66.4,-0.29501,0.00019,21.86544]
[1780069098250,27.98,73940.92,66.4,-0.29256,0.00019,21.78485]
[1780069099192,27.98,73950.8,66.4,-0.29064,0.00019,21.7212]
[1780069101127,27.98,73952.55,66.4,-0.29031,0.00019,21.70991]
[1780069101219,27.98,73952.55,66.4,-0.29031,0.00019,21.70991]
[1780069101259,27.98,73963.07,66.4,-0.28828,0.00019,21.64159]
[1780069101469,27.98,73963.07,66.4,-0.28828,0.00019,21.64159]
[1780069101712,27.98,73963.07,66.4,-0.28828,0.00019,21.64159]
[1780069101957,27.98,73963.07,66.4,-0.28828,0.00019,21.64159]
[1780069102265,27.98,73975.96,66.4,-0.2858,0.00019,21.55721]
[1780069102519,27.98,73975.96,66.4,-0.2858,0.00019,21.55721]
[1780069102528,27.98,73975.96,66.4,-0.2858,0.00019,21.55721]
[1780069103223,27.98,73971.84,66.4,-0.28659,0.00019,21.58428]
[1780069104918,27.98,73972.31,66.4,-0.28651,0.00019,21.58139]
[1780069105156,27.98,73972.31,66.4,-0.28651,0.00019,21.58139]
[1780069105237,27.98,73976.49,66.4,-0.28571,0.00019,21.55391]
[1780069106291,27.98,73976.49,66.4,-0.28571,0.00019,21.55391]
[1780069107174,27.98,73982.14,66.4,-0.28463,0.00019,21.5168]
[1780069107293,27.98,73979.33,66.4,-0.28517,0.00019,21.53543]
[1780069107353,27.98,73979.33,66.4,-0.28517,0.00019,21.53543]
[1780069107883,27.98,73979.33,66.4,-0.28517,0.00019,21.53543]
[1780069108261,27.98,73967.82,66.4,-0.28738,0.00019,21.61104]
[1780069108561,27.98,73967.82,66.4,-0.28738,0.00019,21.61104]
[1780069108565,27.98,73967.82,66.4,-0.28738,0.00019,21.61104]
[1780069108568,27.98,73967.82,66.4,-0.28738,0.00019,21.61104]
[1780069109269,27.99,73958.59,66.4,-0.28916,0.00019,21.67154]
[1780069109446,27.99,73958.59,66.4,-0.28916,0.00019,21.67154]
[1780069109669,27.99,73958.59,66.4,-0.28916,0.00019,21.67154]
[1780069109708,27.99,73958.59,66.4,-0.28916,0.00019,21.67154]
[1780069109985,27.99,73958.59,66.4,-0.28916,0.00019,21.67154]
[1780069110293,27.99,73982.23,66.4,-0.28463,0.00019,21.51662]
[1780069110407,27.99,73982.23,66.4,-0.28463,0.00019,21.51662]
[1780069110689,27.99,73982.23,66.4,-0.28463,0.00019,21.51662]
[1780069111291,27.99,74005.17,66.4,-0.28023,0.00019,21.36015]
[1780069111604,27.99,74005.17,66.4,-0.28023,0.00019,21.36015]
[1780069111752,27.99,74005.17,66.4,-0.28023,0.00019,21.36015]
[1780069112298,27.99,74003.52,66.4,-0.28055,0.00019,21.37145]
[1780069112800,27.99,74003.52,66.4,-0.28055,0.00019,21.37145]
[1780069112823,27.99,74003.52,66.4,-0.28055,0.00019,21.37145]
[1780069112825,27.99,74003.52,66.4,-0.28055,0.00019,21.37145]
[1780069114382,27.99,73996.04,66.4,-0.28198,0.00019,21.42159]
[1780069115319,27.99,73996.04,66.4,-0.28198,0.00019,21.42159]
[1780069116105,27.99,73996.04,66.4,-0.28198,0.00019,21.42167]
[1780069116300,27.99,73996.04,66.4,-0.28198,0.00019,21.42167]
[1780069116282,27.99,73993.94,66.4,-0.28238,0.00019,21.43571]
[1780069116439,27.99,73993.94,66.4,-0.28238,0.00019,21.43571]
[1780069116939,27.99,73993.94,66.4,-0.28238,0.00019,21.43571]
[1780069117235,27.99,73984.51,66.4,-0.28418,0.00019,21.49843]
[1780069117693,27.99,73984.51,66.4,-0.28418,0.00019,21.49843]
[1780069118026,27.99,73984.51,66.4,-0.28418,0.00019,21.49843]
[1780069118074,27.99,73984.51,66.4,-0.28418,0.00019,21.49843]
[1780069118790,27.99,73983.59,66.4,-0.28436,0.00019,21.50462]
[1780069119782,27.99,73985.97,66.4,-0.28391,0.00019,21.48896]
[1780069119996,27.99,73985.97,66.4,-0.28391,0.00019,21.48896]
[1780069120060,27.99,73985.97,66.4,-0.28391,0.00019,21.48896]
[1780069120094,27.99,73985.94,66.4,-0.28392,0.00019,21.4893]
[1780069120632,27.99,73985.94,66.4,-0.28392,0.00019,21.4893]
[1780069120636,27.99,73985.94,66.4,-0.28392,0.00019,21.4893]
[1780069121478,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121478,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121514,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121567,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121578,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121678,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121812,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069121817,27.99,73985.93,66.4,-0.28393,0.00019,21.48958]
[1780069122229,27.99,73986.29,66.4,-0.28386,0.00019,21.48739]
[1780069123211,27.99,73995.57,66.4,-0.28209,0.00019,21.42575]
[1780069125265,27.99,74008.45,66.4,-0.27966,0.00019,21.33974]
[1780069125844,27.99,74008.45,66.4,-0.27966,0.00019,21.33974]
[1780069125940,27.99,74008.18,66.4,-0.27971,0.00019,21.34177]
[1780069126805,27.99,74008.18,66.4,-0.27971,0.00019,21.34177]
[1780069127233,27.99,74008.18,66.4,-0.27971,0.00019,21.34177]
[1780069127635,27.99,74009.47,66.4,-0.27948,0.00019,21.33341]
[1780069127651,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069128791,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129048,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129102,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129128,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129297,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129310,27.99,74009.85,66.4,-0.27941,0.00019,21.33085]
[1780069129300,27.99,74001.66,66.4,-0.28096,0.00019,21.38607]
[1780069129463,27.99,74001.66,66.4,-0.28096,0.00019,21.38607]
[1780069129496,27.99,74001.66,66.4,-0.28096,0.00019,21.38607]
[1780069130284,28.0,73992.56,66.4,-0.28271,0.00019,21.44717]
[1780069132030,28.0,73991.45,66.4,-0.28292,0.00019,21.45455]
[1780069134384,28.0,73999.13,66.4,-0.28146,0.00019,21.40369]
[1780069134859,28.0,74002.9,66.4,-0.28075,0.00019,21.3786]
[1780069136050,28.0,74002.9,66.4,-0.28075,0.00019,21.3786]
[1780069137514,28.0,74010.91,66.4,-0.27924,0.00019,21.32509]
[1780069139306,28.0,74014.15,66.4,-0.27863,0.00019,21.30342]
[1780069140384,28.0,74012.81,66.4,-0.2789,0.00019,21.31286]
[1780069140399,28.0,74012.81,66.4,-0.2789,0.00019,21.31286]
[1780069140515,28.0,74012.35,66.4,-0.27899,0.00019,21.31604]
[1780069145550,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069146516,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069146547,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069146552,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069146573,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069147244,28.0,74011.48,66.4,-0.27916,0.00019,21.32226]
[1780069147250,28.0,74012.02,66.4,-0.27906,0.00019,21.31867]
[1780069147980,28.0,73998.21,66.4,-0.28169,0.00019,21.41155]
[1780069149748,28.01,73990.52,66.4,-0.28316,0.00019,21.46298]
[1780069153182,28.01,73997.41,66.4,-0.28185,0.00019,21.41729]
[1780069153261,28.01,73999.16,66.4,-0.28152,0.00019,21.40573]
[1780069155757,28.01,74005.94,66.4,-0.28024,0.00019,21.36062]
[1780069156144,28.01,74005.94,66.4,-0.28024,0.00019,21.36062]
[1780069156246,28.01,74007.86,66.4,-0.27988,0.00019,21.34789]
[1780069156611,28.01,74007.86,66.4,-0.27988,0.00019,21.34789]
[1780069157134,28.01,74007.74,66.4,-0.27991,0.00019,21.3489]
[1780069159011,28.01,74009.7,66.4,-0.27954,0.00019,21.33589]
[1780069164864,28.01,73999.69,66.4,-0.28147,0.00019,21.40396]
[1780069164896,28.01,73998.98,66.4,-0.28161,0.00019,21.40882]
[1780069170322,28.02,73997.56,66.4,-0.28189,0.00019,21.41879]
[1780069171227,28.02,73999.03,66.4,-0.28161,0.00019,21.4091]
[1780069171295,28.02,74001.14,66.4,-0.28119,0.00019,21.39148]
[1780069172742,28.02,74010.56,66.4,-0.27942,0.00019,21.32864]
[1780069173817,28.02,74010.56,66.4,-0.27942,0.00019,21.32864]
[1780069176530,28.02,74013.71,66.4,-0.27883,0.00019,21.30793]
[1780069180203,28.02,74008.11,66.4,-0.2799,0.00019,21.34602]
[1780069183003,28.02,74013.14,66.4,-0.27896,0.00019,21.31255]
[1780069186820,28.03,74007.97,66.4,-0.27995,0.00019,21.34782]
[1780069186967,28.03,74007.28,66.4,-0.28009,0.00019,21.35256]
[1780069193198,28.03,74010.67,66.4,-0.27947,0.00019,21.33073]
[1780069198924,28.04,74009.53,66.4,-0.27972,0.00019,21.3397]
[1780069201279,28.04,74000.38,66.4,-0.28147,0.00019,21.40132]
[1780069201582,28.04,74000.38,66.4,-0.28147,0.00019,21.40132]
[1780069202288,28.04,74000.38,66.4,-0.28147,0.00019,21.40132]
[1780069202367,28.04,73983.52,66.4,-0.28468,0.00019,21.5133]
[1780069202433,28.04,73983.52,66.4,-0.28468,0.00019,21.5133]
[1780069203102,28.04,73983.52,66.4,-0.28468,0.00019,21.5133]
[1780069203163,28.04,73985.57,66.4,-0.28429,0.00019,21.49977]
[1780069204966,28.04,73994.23,66.4,-0.28264,0.00019,21.44248]
[1780069209011,28.04,73991.13,66.4,-0.28324,0.00019,21.46332]
[1780069210545,28.04,73989.45,66.4,-0.28356,0.00019,21.47453]
[1780069211074,28.04,73989.45,66.4,-0.28356,0.00019,21.47453]
[1780069211213,28.04,73990.56,66.4,-0.28335,0.00019,21.46723]
[1780069212397,28.04,73990.56,66.4,-0.28335,0.00019,21.46723]
[1780069213026,28.04,73990.03,66.4,-0.28345,0.00019,21.47092]
[1780069217047,28.04,73990.79,66.4,-0.28331,0.00019,21.46607]
[1780069218781,28.04,73988.13,66.4,-0.28382,0.00019,21.4838]
[1780069219374,28.04,73988.13,66.4,-0.28382,0.00019,21.4838]
[1780069219070,28.04,73988.49,66.4,-0.28376,0.00019,21.48146]
[1780069220243,28.04,73988.49,66.4,-0.28376,0.00019,21.48146]
[1780069220426,28.04,73996.79,66.4,-0.28218,0.00019,21.42648]
[1780069221175,28.04,73996.79,66.4,-0.28218,0.00019,21.42648]
[1780069221416,28.04,74005.0,66.4,-0.28063,0.00019,21.37182]
[1780069223515,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069223574,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069223695,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069223768,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069223845,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069223864,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069224145,28.04,74003.48,66.4,-0.28092,0.00019,21.38231]
[1780069229061,28.05,74001.83,66.4,-0.28126,0.00019,21.39405]
[1780069229174,28.05,74001.83,66.4,-0.28126,0.00019,21.39405]
[1780069229203,28.05,74001.83,66.4,-0.28126,0.00019,21.39405]
[1780069229264,28.05,74001.83,66.4,-0.28126,0.00019,21.39405]
[1780069229364,28.05,74001.83,66.4,-0.28126,0.00019,21.39405]
[1780069229389,28.05,73978.56,66.4,-0.28569,0.00019,21.54829]
[1780069229731,28.05,73978.56,66.4,-0.28569,0.00019,21.54829]
[1780069229940,28.05,73978.56,66.4,-0.28569,0.00019,21.54829]
[1780069229949,28.05,73978.56,66.4,-0.28569,0.00019,21.54829]
[1780069229952,28.05,73978.56,66.4,-0.28569,0.00019,21.54829]
[1780069230322,28.05,73977.82,66.4,-0.28583,0.00019,21.55322]
[1780069231280,28.05,73988.06,66.4,-0.28385,0.00019,21.482]
[1780069231610,28.05,73988.06,66.4,-0.28385,0.00019,21.482]
[1780069232164,28.05,73999.11,66.4,-0.28175,0.00019,21.40861]
[1780069233172,28.05,73990.3,66.4,-0.28343,0.00019,21.46727]
[1780069235714,28.05,73992.07,66.4,-0.28309,0.00019,21.45566]
[1780069236194,28.05,73994.12,66.4,-0.28271,0.00019,21.44211]
[1780069237296,28.05,73994.12,66.4,-0.28271,0.00019,21.44211]
[1780069237394,28.05,73993.19,66.4,-0.28289,0.00019,21.44845]
[1780069238647,28.05,74000.47,66.4,-0.28151,0.00019,21.40033]
[1780069239442,28.05,74011.16,66.4,-0.27949,0.00019,21.32877]
[1780069240063,28.05,74011.16,66.4,-0.27949,0.00019,21.32877]
[1780069243146,28.05,74013.62,66.4,-0.27904,0.00019,21.31284]
[1780069248302,28.06,74012.7,66.4,-0.27924,0.00019,21.32016]
[1780069249666,28.06,74015.51,66.4,-0.27873,0.00019,21.30169]
[1780069250236,28.06,74015.51,66.4,-0.27873,0.00019,21.30169]
[1780069250451,28.06,74022.83,66.4,-0.27735,0.00019,21.25249]
[1780069250571,28.06,74022.83,66.4,-0.27735,0.00019,21.25249]
[1780069251142,28.06,74022.83,66.4,-0.27735,0.00019,21.25249]
[1780069251155,28.06,74022.83,66.4,-0.27735,0.00019,21.25249]
[1780069251432,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069251656,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069251732,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069252016,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069252127,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069252252,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069252254,28.06,74042.29,66.4,-0.27371,0.00019,21.12017]
[1780069252315,28.06,74047.97,66.4,-0.27265,0.00019,21.08129]
[1780069253290,28.06,74047.97,66.4,-0.27265,0.00019,21.08129]
[1780069253382,28.06,74051.12,66.4,-0.27206,0.00019,21.05976]
[1780069253870,28.06,74051.12,66.4,-0.27206,0.00019,21.05976]
[1780069253872,28.06,74051.12,66.4,-0.27206,0.00019,21.05976]
[1780069254329,28.06,74049.54,66.4,-0.27236,0.00019,21.07083]
[1780069255930,28.06,74047.69,66.4,-0.27271,0.00019,21.08372]
[1780069256343,28.06,74047.17,66.4,-0.27281,0.00019,21.08745]
[1780069257473,28.06,74047.17,66.4,-0.27281,0.00019,21.08745]
[1780069257637,28.07,74046.75,66.4,-0.2729,0.00019,21.0908]
[1780069257866,28.07,74046.75,66.4,-0.2729,0.00019,21.0908]
[1780069257890,28.07,74046.75,66.4,-0.2729,0.00019,21.0908]
[1780069257918,28.07,74046.75,66.4,-0.2729,0.00019,21.0908]
[1780069258358,28.07,74055.93,66.4,-0.27119,0.00019,21.02755]
[1780069261088,28.07,74059.03,66.4,-0.27062,0.00019,21.00637]
[1780069261252,28.07,74059.03,66.4,-0.27062,0.00019,21.00637]
[1780069261631,28.07,74052.2,66.4,-0.2719,0.00019,21.05372]
[1780069262121,28.07,74052.2,66.4,-0.2719,0.00019,21.05372]
[1780069262387,28.07,74046.65,66.4,-0.27294,0.00019,21.09211]
[1780069264099,28.07,74045.4,66.4,-0.27318,0.00019,21.10096]
[1780069264401,28.07,74050.62,66.4,-0.27221,0.00019,21.06532]
[1780069265018,28.07,74050.62,66.4,-0.27221,0.00019,21.06532]
[1780069265021,28.07,74050.62,66.4,-0.27221,0.00019,21.06532]
[1780069266844,28.07,74062.87,66.4,-0.26996,0.00019,20.98175]
[1780069269641,28.08,74067.67,66.4,-0.26909,0.00019,20.94915]
[1780069270553,28.08,74070.36,66.4,-0.26859,0.00019,20.93043]
[1780069270729,28.08,74070.36,66.4,-0.26859,0.00019,20.93043]
[1780069271450,28.08,74083.28,66.4,-0.26621,0.00018,20.84031]
[1780069272471,28.08,74083.28,66.4,-0.26621,0.00018,20.84031]
[1780069273464,28.08,74090.09,66.4,-0.26498,0.00018,20.79335]
[1780069273644,28.08,74090.09,66.4,-0.26498,0.00018,20.79335]
[1780069279506,28.09,74084.34,66.4,-0.26609,0.00018,20.83562]
[1780069279922,28.09,74084.34,66.4,-0.26609,0.00018,20.83562]
[1780069281853,28.09,74080.13,66.4,-0.26687,0.00018,20.86544]
[1780069282433,28.09,74080.13,66.4,-0.26687,0.00018,20.86544]
[1780069281954,28.09,74078.64,66.4,-0.26715,0.00018,20.87614]
[1780069284219,28.09,74074.06,66.4,-0.268,0.00018,20.90843]
[1780069284384,28.09,74072.57,66.4,-0.26829,0.00018,20.91908]
[1780069286136,28.09,74074.82,66.4,-0.26788,0.00018,20.90361]
[1780069286191,28.09,74074.82,66.4,-0.26788,0.00018,20.90361]
[1780069286495,28.09,74074.82,66.4,-0.26788,0.00018,20.90361]
[1780069286469,28.09,74073.18,66.4,-0.26819,0.00018,20.91527]
[1780069286563,28.09,74073.18,66.4,-0.26819,0.00018,20.91527]
[1780069286846,28.09,74073.18,66.4,-0.26819,0.00018,20.91527]
[1780069287419,28.09,74060.41,66.4,-0.27056,0.00019,21.00419]
[1780069287959,28.09,74060.41,66.4,-0.27056,0.00019,21.00419]
[1780069288028,28.09,74060.41,66.4,-0.27056,0.00019,21.00419]
[1780069288418,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069288855,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069288862,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069288867,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069288961,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069289165,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069289371,28.09,74047.7,66.4,-0.27293,0.00019,21.092]
[1780069289472,28.1,74049.51,66.4,-0.2726,0.00019,21.07974]
[1780069290394,28.1,74041.97,66.4,-0.27401,0.00019,21.13172]
[1780069291374,28.1,74041.97,66.4,-0.27401,0.00019,21.13172]
[1780069291376,28.1,74041.97,66.4,-0.27401,0.00019,21.13172]
[1780069291432,28.1,74041.74,66.4,-0.27403,0.00019,21.12982]
[1780069292214,28.1,74041.74,66.4,-0.27403,0.00019,21.12982]
[1780069293381,28.1,74037.27,66.4,-0.27488,0.00019,21.16053]
[1780069293510,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069293794,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069293832,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069293836,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069294080,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069294267,28.1,74036.34,66.4,-0.27506,0.00019,21.16738]
[1780069294270,28.1,74037.19,66.4,-0.2749,0.00019,21.16159]
[1780069295148,28.1,74037.19,66.4,-0.2749,0.00019,21.16159]
[1780069295260,28.1,74037.19,66.4,-0.2749,0.00019,21.16159]
[1780069295410,28.1,74028.08,66.4,-0.27662,0.00019,21.22374]
[1780069295675,28.1,74028.08,66.4,-0.27662,0.00019,21.22374]
[1780069296344,28.1,74014.1,66.4,-0.27925,0.00019,21.3182]
[1780069296654,28.1,74014.1,66.4,-0.27925,0.00019,21.3182]
[1780069296743,28.1,74014.1,66.4,-0.27925,0.00019,21.3182]
[1780069297463,28.1,74011.92,66.4,-0.27967,0.00019,21.33296]
[1780069297561,28.1,74011.92,66.4,-0.27967,0.00019,21.33296]
[1780069298354,28.1,74011.92,66.4,-0.27967,0.00019,21.33296]
[1780069298651,28.1,74006.64,66.4,-0.28067,0.00019,21.36853]
[1780069298668,28.1,74006.64,66.4,-0.28067,0.00019,21.36853]
[1780069299315,28.1,74003.23,66.4,-0.28133,0.00019,21.39148]
[1780069300095,28.1,74003.23,66.4,-0.28133,0.00019,21.39148]
[1780069300453,28.1,74003.23,66.4,-0.28133,0.00019,21.39148]
[1780069300459,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069300807,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069300874,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069301054,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069301177,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069301196,28.11,73999.89,66.4,-0.28196,0.00019,21.41389]
[1780069301300,28.11,73994.24,66.4,-0.28304,0.00019,21.45155]
[1780069301617,28.11,73994.24,66.4,-0.28304,0.00019,21.45155]
[1780069302157,28.11,73983.78,66.4,-0.28504,0.00019,21.52077]
[1780069303094,28.11,73983.78,66.4,-0.28504,0.00019,21.52077]
[1780069304542,28.11,73980.53,66.4,-0.28566,0.00019,21.5423]
[1780069304893,28.11,73985.85,66.4,-0.28465,0.00019,21.50751]
[1780069305031,28.11,73985.85,66.4,-0.28465,0.00019,21.50751]
[1780069305390,28.11,73985.85,66.4,-0.28465,0.00019,21.50751]
[1780069306528,28.11,73990.18,66.4,-0.28383,0.00019,21.47917]
[1780069310427,28.11,73991.92,66.4,-0.28353,0.00019,21.46849]
[1780069310551,28.11,73991.92,66.4,-0.28353,0.00019,21.46849]
[1780069311051,28.11,73986.28,66.4,-0.2846,0.00019,21.50588]
[1780069311581,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069311659,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312024,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312090,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312149,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312415,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312535,28.11,73972.89,66.4,-0.28716,0.00019,21.59372]
[1780069312483,28.11,73951.87,66.4,-0.2912,0.00019,21.7297]
[1780069312842,28.11,73951.87,66.4,-0.2912,0.00019,21.7297]
[1780069313127,28.11,73951.87,66.4,-0.2912,0.00019,21.7297]
[1780069313201,28.12,73930.74,66.4,-0.29528,0.00019,21.86423]
[1780069313645,28.12,73930.74,66.4,-0.29528,0.00019,21.86423]
[1780069313746,28.12,73930.74,66.4,-0.29528,0.00019,21.86423]
[1780069313762,28.12,73930.74,66.4,-0.29528,0.00019,21.86423]
[1780069314378,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069314694,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069314938,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315259,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315285,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315311,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315329,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315382,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315432,28.12,73930.84,66.4,-0.29526,0.00019,21.86357]
[1780069315563,28.12,73923.28,66.4,-0.29674,0.00019,21.91134]
[1780069315686,28.12,73923.28,66.4,-0.29674,0.00019,21.91134]
[1780069316077,28.12,73923.28,66.4,-0.29674,0.00019,21.91134]
[1780069316294,28.12,73923.28,66.4,-0.29674,0.00019,21.91134]
[1780069316418,28.12,73923.28,66.4,-0.29674,0.00019,21.91134]
[1780069317126,28.12,73917.12,66.4,-0.29794,0.00019,21.94988]
[1780069317261,28.12,73903.91,66.4,-0.30052,0.0002,22.03205]
[1780069318628,28.12,73899.82,66.4,-0.30132,0.0002,22.05743]
[1780069320052,28.12,73896.89,66.4,-0.3019,0.0002,22.07546]
[1780069320075,28.12,73896.89,66.4,-0.3019,0.0002,22.07546]
[1780069320100,28.12,73896.89,66.4,-0.3019,0.0002,22.07546]
[1780069320947,28.12,73894.12,66.4,-0.30244,0.0002,22.09244]
[1780069322054,28.12,73890.67,66.4,-0.30312,0.0002,22.11363]
[1780069322717,28.12,73892.85,66.4,-0.30269,0.0002,22.10036]
[1780069322750,28.12,73892.85,66.4,-0.30269,0.0002,22.10036]
[1780069323076,28.12,73892.85,66.4,-0.30269,0.0002,22.10036]
[1780069323392,28.12,73892.85,66.4,-0.30269,0.0002,22.10036]
[1780069323441,28.12,73907.77,66.4,-0.29977,0.0002,22.00854]
[1780069324590,28.12,73907.77,66.4,-0.29977,0.0002,22.00854]
[1780069325456,28.12,73914.9,66.4,-0.29839,0.00019,21.9643]
[1780069325873,28.12,73912.3,66.4,-0.29889,0.00019,21.98053]
[1780069326976,28.12,73912.3,66.4,-0.29889,0.00019,21.98053]
[1780069327627,28.12,73911.97,66.4,-0.29896,0.00019,21.98258]
[1780069328316,28.12,73911.97,66.4,-0.29896,0.00019,21.98258]
[1780069328504,28.12,73911.97,66.4,-0.29896,0.00019,21.98258]
[1780069328540,28.12,73896.31,66.4,-0.30202,0.0002,22.07934]
[1780069329242,28.12,73896.31,66.4,-0.30202,0.0002,22.07934]
[1780069329248,28.12,73896.31,66.4,-0.30202,0.0002,22.07934]
[1780069329453,28.12,73888.24,66.4,-0.3036,0.0002,22.12861]
[1780069329666,28.12,73888.24,66.4,-0.3036,0.0002,22.12861]
[1780069330130,28.12,73888.9,66.4,-0.30347,0.0002,22.12459]
[1780069334510,28.12,73889.21,66.4,-0.3034,0.0002,22.12244]
[1780069334543,28.12,73889.21,66.4,-0.3034,0.0002,22.12244]
[1780069334677,28.12,73890.22,66.4,-0.3032,0.0002,22.11623]
[1780069334916,28.12,73890.22,66.4,-0.3032,0.0002,22.11623]
[1780069335343,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069335753,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069335790,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069335907,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069335922,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069336035,28.12,73881.62,66.4,-0.30489,0.0002,22.16853]
[1780069337533,28.12,73877.05,66.4,-0.30579,0.0002,22.19616]
[1780069337515,28.12,73889.84,66.4,-0.30328,0.0002,22.11858]
[1780069337883,28.12,73889.84,66.4,-0.30328,0.0002,22.11858]
[1780069338234,28.12,73889.84,66.4,-0.30328,0.0002,22.11858]
[1780069338929,28.12,73891.01,66.4,-0.30305,0.0002,22.11149]
[1780069338953,28.12,73891.01,66.4,-0.30305,0.0002,22.11149]
[1780069340252,28.12,73890.74,66.4,-0.30311,0.0002,22.11321]
[1780069340557,28.12,73872.54,66.4,-0.30669,0.0002,22.2235]
[1780069341526,28.12,73864.85,66.4,-0.30821,0.0002,22.2695]
[1780069341798,28.12,73864.85,66.4,-0.30821,0.0002,22.2695]
[1780069341970,28.12,73864.85,66.4,-0.30821,0.0002,22.2695]
[1780069342214,28.12,73864.85,66.4,-0.30821,0.0002,22.2695]
[1780069342253,28.12,73864.85,66.4,-0.30821,0.0002,22.2695]
[1780069342542,28.12,73861.61,66.4,-0.30885,0.0002,22.2889]
[1780069343230,28.12,73861.61,66.4,-0.30885,0.0002,22.2889]
[1780069343290,28.12,73861.61,66.4,-0.30885,0.0002,22.2889]
[1780069343538,28.12,73861.61,66.4,-0.30885,0.0002,22.2889]
[1780069343628,28.12,73853.14,66.4,-0.31053,0.0002,22.33922]
[1780069344063,28.12,73853.14,66.4,-0.31053,0.0002,22.33922]
[1780069344237,28.12,73853.14,66.4,-0.31053,0.0002,22.33922]
[1780069344714,28.12,73858.7,66.4,-0.30944,0.0002,22.30644]
[1780069346798,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069346820,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069346827,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347194,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347342,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347412,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347483,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347618,28.12,73849.19,66.4,-0.31133,0.0002,22.36279]
[1780069347548,28.12,73842.52,66.4,-0.31266,0.0002,22.40216]
[1780069348484,28.12,73842.52,66.4,-0.31266,0.0002,22.40216]
[1780069348547,28.12,73842.52,66.4,-0.31266,0.0002,22.40216]
[1780069348585,28.12,73828.41,66.4,-0.31548,0.0002,22.4842]
[1780069349394,28.12,73828.41,66.4,-0.31548,0.0002,22.4842]
[1780069349720,28.12,73826.63,66.4,-0.31584,0.0002,22.49455]
[1780069349741,28.12,73826.63,66.4,-0.31584,0.0002,22.49455]
[1780069349974,28.12,73826.63,66.4,-0.31584,0.0002,22.49455]
[1780069350297,28.12,73826.63,66.4,-0.31584,0.0002,22.49455]
[1780069350307,28.12,73833.86,66.4,-0.31439,0.0002,22.45279]
[1780069351056,28.12,73833.86,66.4,-0.31439,0.0002,22.45279]
[1780069351162,28.12,73833.86,66.4,-0.31439,0.0002,22.45279]
[1780069352162,28.12,73834.08,66.4,-0.31433,0.0002,22.44808]
[1780069352170,28.12,73834.08,66.4,-0.31433,0.0002,22.44808]
[1780069352264,28.13,73833.08,66.4,-0.31454,0.0002,22.45401]
[1780069354356,28.13,73828.3,66.4,-0.3155,0.0002,22.48194]
[1780069355979,28.13,73822.04,66.4,-0.31676,0.0002,22.51805]
[1780069356085,28.13,73822.04,66.4,-0.31676,0.0002,22.51805]
[1780069356393,28.13,73822.04,66.4,-0.31676,0.0002,22.51805]
[1780069356489,28.13,73822.04,66.4,-0.31676,0.0002,22.51805]
[1780069356591,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069356816,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069356900,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069356943,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069357012,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069357193,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069357209,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069357393,28.13,73815.85,66.4,-0.31801,0.0002,22.55364]
[1780069357445,28.13,73803.97,66.4,-0.32039,0.0002,22.62093]
[1780069357825,28.13,73803.97,66.4,-0.32039,0.0002,22.62093]
[1780069358244,28.13,73803.97,66.4,-0.32039,0.0002,22.62093]
[1780069358303,28.13,73814.74,66.4,-0.31823,0.0002,22.55998]
[1780069359471,28.13,73814.74,66.4,-0.31823,0.0002,22.55998]
[1780069359677,28.13,73814.74,66.4,-0.31823,0.0002,22.55998]
[1780069360333,28.13,73820.99,66.4,-0.31698,0.0002,22.52456]
[1780069360391,28.13,73812.27,66.4,-0.31873,0.0002,22.57426]
[1780069360878,28.13,73812.27,66.4,-0.31873,0.0002,22.57426]
[1780069361079,28.13,73812.27,66.4,-0.31873,0.0002,22.57426]
[1780069361295,28.13,73801.27,66.4,-0.32095,0.0002,22.63646]
[1780069361703,28.13,73801.27,66.4,-0.32095,0.0002,22.63646]
[1780069362171,28.13,73800.77,66.4,-0.32105,0.0002,22.63928]
[1780069362698,28.13,73800.77,66.4,-0.32105,0.0002,22.63928]
[1780069362814,28.13,73800.77,66.4,-0.32105,0.0002,22.63928]
[1780069363051,28.13,73800.77,66.4,-0.32105,0.0002,22.63928]
[1780069363430,28.13,73800.77,66.4,-0.32105,0.0002,22.63928]
[1780069363914,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364099,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364167,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364247,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364305,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364422,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364483,28.13,73799.93,66.4,-0.32122,0.0002,22.64412]
[1780069364628,28.13,73791.85,66.4,-0.32285,0.0002,22.68927]
[1780069365506,28.13,73781.2,66.4,-0.32501,0.0002,22.74814]
[1780069366208,28.13,73781.2,66.4,-0.32501,0.0002,22.74814]
[1780069366214,28.13,73781.2,66.4,-0.32501,0.0002,22.74814]
[1780069367203,28.13,73783.14,66.4,-0.32461,0.0002,22.73749]
[1780069367596,28.13,73783.14,66.4,-0.32461,0.0002,22.73749]
[1780069367602,28.13,73783.14,66.4,-0.32461,0.0002,22.73749]
[1780069367626,28.13,73783.14,66.4,-0.32461,0.0002,22.73749]
[1780069367629,28.13,73786.17,66.4,-0.32399,0.0002,22.72032]
[1780069367894,28.13,73786.17,66.4,-0.32399,0.0002,22.72032]
[1780069368394,28.13,73786.17,66.4,-0.32399,0.0002,22.72032]
[1780069368461,28.13,73786.17,66.4,-0.32399,0.0002,22.72032]
[1780069368562,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069368941,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369189,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369219,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369292,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369351,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369395,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369439,28.13,73798.84,66.4,-0.32143,0.0002,22.64982]
[1780069369540,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069369747,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069369885,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069370042,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069370140,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069370422,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069370603,28.13,73806.83,66.4,-0.31982,0.0002,22.60496]
[1780069370764,28.13,73803.31,66.4,-0.32053,0.0002,22.62483]
[1780069371581,28.13,73803.31,66.4,-0.32053,0.0002,22.62483]
[1780069371660,28.13,73789.77,66.4,-0.32326,0.0002,22.70049]
[1780069371944,28.13,73789.77,66.4,-0.32326,0.0002,22.70049]
[1780069372849,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069372935,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069372995,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069373150,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069373555,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069373673,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069373683,28.13,73792.46,66.4,-0.32272,0.0002,22.68555]
[1780069374128,28.13,73791.48,66.4,-0.3229,0.0002,22.69038]
[1780069374384,28.13,73788.93,66.4,-0.32341,0.0002,22.70453]
[1780069375586,28.13,73788.93,66.4,-0.32341,0.0002,22.70453]
[1780069375645,28.13,73788.93,66.4,-0.32341,0.0002,22.70453]
[1780069375689,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376037,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376197,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376212,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376215,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376227,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376358,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376405,28.12,73780.82,66.4,-0.32504,0.0002,22.74886]
[1780069376448,28.12,73771.55,66.4,-0.32692,0.0002,22.79957]
[1780069376770,28.12,73771.55,66.4,-0.32692,0.0002,22.79957]
[1780069376795,28.12,73771.55,66.4,-0.32692,0.0002,22.79957]
[1780069376821,28.12,73771.55,66.4,-0.32692,0.0002,22.79957]
[1780069377336,28.12,73773.09,66.4,-0.3266,0.0002,22.79116]
[1780069378407,28.12,73773.09,66.4,-0.3266,0.0002,22.79116]
[1780069378862,28.12,73775.45,66.4,-0.3261,0.0002,22.77768]
[1780069378895,28.12,73775.45,66.4,-0.3261,0.0002,22.77768]
[1780069378901,28.12,73775.45,66.4,-0.3261,0.0002,22.77768]
[1780069379608,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069379816,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069380026,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069380041,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069380333,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069380359,28.12,73771.67,66.4,-0.32687,0.0002,22.79842]
[1780069380455,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069380738,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069380766,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069380807,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069380923,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381002,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381081,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381150,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381207,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381278,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381435,28.12,73759.57,66.4,-0.32933,0.0002,22.86388]
[1780069381698,28.12,73742.25,66.4,-0.33286,0.0002,22.95596]
[1780069382379,28.12,73742.25,66.4,-0.33286,0.0002,22.95596]
[1780069382449,28.12,73742.25,66.4,-0.33286,0.0002,22.95596]
[1780069382573,28.12,73742.25,66.4,-0.33286,0.0002,22.95596]
[1780069382652,28.12,73742.25,66.4,-0.33286,0.0002,22.95596]
[1780069382710,28.12,73737.0,66.4,-0.33393,0.0002,22.98342]
[1780069383379,28.12,73744.04,66.4,-0.33249,0.0002,22.94638]
[1780069385073,28.12,73745.11,66.4,-0.33227,0.0002,22.94053]
[1780069386072,28.12,73745.44,66.4,-0.3322,0.0002,22.9387]
[1780069388143,28.12,73736.47,66.4,-0.33403,0.0002,22.98575]
[1780069390173,28.11,73735.8,66.4,-0.33416,0.0002,22.98915]
[1780069390181,28.11,73735.8,66.4,-0.33416,0.0002,22.98915]
[1780069391075,28.11,73731.76,66.4,-0.33498,0.00021,23.01013]
[1780069391396,28.11,73731.76,66.4,-0.33498,0.00021,23.01013]
[1780069393446,28.1,73716.7,66.4,-0.33798,0.00021,23.08541]
[1780069394180,28.1,73716.7,66.4,-0.33798,0.00021,23.08541]
[1780069394182,28.1,73716.7,66.4,-0.33798,0.00021,23.08541]
[1780069394848,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069394964,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069395266,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069395362,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069395399,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069395750,28.08,73715.16,66.4,-0.33825,0.00021,23.09186]
[1780069395469,28.07,73705.41,66.4,-0.34019,0.00021,23.13977]
[1780069396980,28.06,73701.79,66.4,-0.34088,0.00021,23.15633]
[1780069396992,28.06,73701.79,66.4,-0.34088,0.00021,23.15633]
[1780069397568,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069397894,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069398310,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069398505,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069398601,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069398616,28.06,73688.31,66.4,-0.34366,0.00021,23.2236]
[1780069398658,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069399016,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069399075,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069399580,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069399606,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069399622,28.05,73675.64,66.4,-0.34627,0.00021,23.28531]
[1780069400930,28.03,73669.5,66.4,-0.34746,0.00021,23.31286]
[1780069401357,28.03,73669.5,66.4,-0.34746,0.00021,23.31286]
[1780069401589,28.03,73669.5,66.4,-0.34746,0.00021,23.31286]
[1780069401968,28.02,73670.49,66.4,-0.3472,0.00021,23.30675]
[1780069402743,28.02,73670.49,66.4,-0.3472,0.00021,23.30675]
[1780069402894,28.01,73670.31,66.4,-0.34719,0.00021,23.30639]
[1780069403281,28.01,73670.31,66.4,-0.34719,0.00021,23.30639]
[1780069403430,28.01,73670.31,66.4,-0.34719,0.00021,23.30639]
[1780069403571,28.01,73670.31,66.4,-0.34719,0.00021,23.30639]
[1780069403701,28.01,73670.31,66.4,-0.34719,0.00021,23.30639]
[1780069403798,28.0,73675.22,66.4,-0.34611,0.00021,23.28119]
[1780069404133,28.0,73675.22,66.4,-0.34611,0.00021,23.28119]
[1780069404433,28.0,73675.22,66.4,-0.34611,0.00021,23.28119]
[1780069404436,28.0,73675.22,66.4,-0.34611,0.00021,23.28119]
[1780069404928,27.99,73669.77,66.4,-0.34721,0.00021,23.30676]
[1780069405205,27.99,73669.77,66.4,-0.34721,0.00021,23.30676]
[1780069405240,27.99,73669.77,66.4,-0.34721,0.00021,23.30676]
[1780069405753,27.99,73669.77,66.4,-0.34721,0.00021,23.30676]
[1780069406351,27.98,73670.62,66.4,-0.34698,0.00021,23.30142]
[1780069406370,27.98,73670.62,66.4,-0.34698,0.00021,23.30142]
[1780069406409,27.98,73670.62,66.4,-0.34698,0.00021,23.30142]
[1780069406693,27.98,73670.62,66.4,-0.34698,0.00021,23.30142]
[1780069406680,27.98,73685.43,66.4,-0.34389,0.00021,23.22851]
[1780069406887,27.98,73685.43,66.4,-0.34389,0.00021,23.22851]
[1780069406910,27.98,73685.43,66.4,-0.34389,0.00021,23.22851]
[1780069407004,27.98,73685.43,66.4,-0.34389,0.00021,23.22851]
[1780069407768,27.97,73695.21,66.4,-0.34177,0.00021,23.17735]
[1780069408360,27.97,73695.21,66.4,-0.34177,0.00021,23.17735]
[1780069409457,27.96,73700.57,66.4,-0.34065,0.00021,23.15019]
[1780069409763,27.96,73700.57,66.4,-0.34065,0.00021,23.15019]
[1780069410608,27.96,73706.15,66.4,-0.33949,0.00021,23.12168]
[1780069411460,27.96,73711.9,66.4,-0.3383,0.00021,23.09213]
[1780069411747,27.96,73711.9,66.4,-0.3383,0.00021,23.09213]
[1780069411746,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069411947,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069412024,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069412167,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069412413,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069412518,27.96,73718.67,66.4,-0.33685,0.00021,23.05298]
[1780069412612,27.94,73743.31,66.4,-0.3317,0.00021,22.9214]
[1780069412846,27.94,73743.31,66.4,-0.3317,0.00021,22.9214]
[1780069413585,27.94,73743.31,66.4,-0.3317,0.00021,22.9214]
[1780069413680,27.94,73743.31,66.4,-0.3317,0.00021,22.9214]
[1780069413769,27.94,73743.31,66.4,-0.3317,0.00021,22.9214]
[1780069413702,27.94,73745.1,66.4,-0.33133,0.00021,22.91174]
[1780069413856,27.94,73745.1,66.4,-0.33133,0.00021,22.91174]
[1780069414642,27.94,73737.92,66.4,-0.3328,0.00021,22.94994]
[1780069415322,27.94,73737.92,66.4,-0.3328,0.00021,22.94994]
[1780069415355,27.94,73737.92,66.4,-0.3328,0.00021,22.94994]
[1780069415667,27.94,73737.92,66.4,-0.3328,0.00021,22.94994]
[1780069415679,27.94,73737.92,66.4,-0.3328,0.00021,22.94994]
[1780069415814,27.94,73730.65,66.4,-0.3343,0.00021,22.98827]
[1780069415948,27.94,73730.65,66.4,-0.3343,0.00021,22.98827]
[1780069416029,27.94,73730.65,66.4,-0.3343,0.00021,22.98827]
[1780069416166,27.94,73730.65,66.4,-0.3343,0.00021,22.98827]
[1780069416783,27.94,73730.65,66.4,-0.3343,0.00021,22.98827]
[1780069416806,27.94,73714.83,66.4,-0.33757,0.00021,23.07081]
[1780069418684,27.94,73709.46,66.4,-0.33867,0.00021,23.09815]
[1780069419012,27.94,73709.46,66.4,-0.33867,0.00021,23.09815]
[1780069421910,27.92,73712.28,66.4,-0.33796,0.00021,23.08036]
[1780069422054,27.92,73712.28,66.4,-0.33796,0.00021,23.08036]
[1780069422314,27.92,73712.28,66.4,-0.33796,0.00021,23.08036]
[1780069424650,27.9,73719.95,66.4,-0.33631,0.00021,23.03894]
[1780069425442,27.9,73721.34,66.4,-0.33602,0.00021,23.03157]
[1780069425732,27.9,73729.91,66.4,-0.3342,0.00021,22.9855]
[1780069430767,27.89,73728.86,66.4,-0.33438,0.00021,22.99006]
[1780069431194,27.89,73728.86,66.4,-0.33438,0.00021,22.99006]
[1780069432609,27.89,73723.39,66.4,-0.33551,0.00021,23.01874]
[1780069432641,27.89,73723.39,66.4,-0.33551,0.00021,23.01874]
[1780069432781,27.88,73716.12,66.4,-0.33698,0.00021,23.05576]
[1780069433215,27.88,73716.12,66.4,-0.33698,0.00021,23.05576]
[1780069434614,27.88,73709.74,66.4,-0.3383,0.00021,23.0886]
[1780069434910,27.88,73708.0,66.4,-0.33866,0.00021,23.09752]
[1780069436090,27.88,73710.0,66.4,-0.33824,0.00021,23.08716]
[1780069436884,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069436970,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437058,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437068,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437467,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437544,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437558,27.88,73705.38,66.4,-0.3392,0.00021,23.11089]
[1780069437817,27.88,73689.86,66.4,-0.34244,0.00021,23.18982]
[1780069437927,27.88,73689.86,66.4,-0.34244,0.00021,23.18982]
[1780069438636,27.88,73689.86,66.4,-0.34244,0.00021,23.18982]
[1780069438839,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439107,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439126,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439134,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439325,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439434,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439534,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439571,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439613,27.88,73680.41,66.4,-0.34441,0.00021,23.23697]
[1780069439847,27.88,73670.44,66.4,-0.3465,0.00021,23.28624]
[1780069439944,27.88,73670.44,66.4,-0.3465,0.00021,23.28624]
[1780069440626,27.88,73670.44,66.4,-0.3465,0.00021,23.28624]
[1780069441589,27.88,73670.3,66.4,-0.34653,0.00021,23.28689]
[1780069441714,27.88,73670.3,66.4,-0.34653,0.00021,23.28689]
[1780069441800,27.88,73670.3,66.4,-0.34653,0.00021,23.28689]
[1780069441862,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442000,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442104,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442347,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442766,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442799,27.88,73658.75,66.4,-0.34895,0.00021,23.343]
[1780069442899,27.87,73658.75,66.4,-0.3489,0.00021,23.34179]
[1780069443500,27.87,73658.75,66.4,-0.3489,0.00021,23.34179]
[1780069443790,27.87,73658.75,66.4,-0.3489,0.00021,23.34179]
[1780069443856,27.87,73641.42,66.4,-0.35254,0.00021,23.42449]
[1780069444371,27.87,73641.42,66.4,-0.35254,0.00021,23.42449]
[1780069444648,27.87,73641.42,66.4,-0.35254,0.00021,23.42449]
[1780069444791,27.87,73641.42,66.4,-0.35254,0.00021,23.42449]
[1780069445233,27.86,73639.02,66.4,-0.35304,0.00021,23.43563]
[1780069445372,27.86,73639.02,66.4,-0.35304,0.00021,23.43563]
[1780069445632,27.86,73639.02,66.4,-0.35304,0.00021,23.43563]
[1780069445770,27.86,73639.02,66.4,-0.35304,0.00021,23.43563]
[1780069445906,27.86,73639.68,66.4,-0.3529,0.00021,23.43235]
[1780069445915,27.86,73639.68,66.4,-0.3529,0.00021,23.43235]
[1780069446553,27.86,73639.68,66.4,-0.3529,0.00021,23.43235]
[1780069446984,27.86,73637.53,66.4,-0.35334,0.00021,23.44229]
[1780069448761,27.86,73641.44,66.4,-0.35251,0.00021,23.42368]
[1780069448812,27.86,73634.13,66.4,-0.35405,0.00021,23.45788]
[1780069450192,27.86,73637.31,66.4,-0.35337,0.00021,23.44296]
[1780069450552,27.86,73637.31,66.4,-0.35337,0.00021,23.44296]
[1780069450615,27.86,73637.31,66.4,-0.35337,0.00021,23.44296]
[1780069451875,27.85,73637.06,66.4,-0.35341,0.00021,23.44377]
[1780069453006,27.85,73637.47,66.4,-0.35332,0.00021,23.44167]
[1780069453629,27.85,73637.47,66.4,-0.35332,0.00021,23.44167]
[1780069454121,27.82,73637.35,66.4,-0.3532,0.00021,23.43877]
[1780069457405,27.79,73639.71,66.4,-0.35257,0.00021,23.42454]
[1780069457506,27.78,73653.3,66.4,-0.34963,0.00021,23.35796]
[1780069458010,27.78,73653.3,66.4,-0.34963,0.00021,23.35796]
[1780069458186,27.78,73653.3,66.4,-0.34963,0.00021,23.35796]
[1780069458891,27.78,73653.3,66.4,-0.34963,0.00021,23.35796]
[1780069458673,27.78,73659.68,66.4,-0.34827,0.00021,23.32681]
[1780069458902,27.78,73659.68,66.4,-0.34827,0.00021,23.32681]
[1780069458982,27.78,73659.68,66.4,-0.34827,0.00021,23.32681]
[1780069459295,27.78,73659.68,66.4,-0.34827,0.00021,23.32681]
[1780069459784,27.78,73668.14,66.4,-0.34649,0.00021,23.28529]
[1780069461372,27.78,73674.62,66.4,-0.34513,0.00021,23.25322]
[1780069461374,27.78,73674.62,66.4,-0.34513,0.00021,23.25322]
[1780069461798,27.78,73674.62,66.4,-0.34513,0.00021,23.25322]
[1780069462003,27.78,73673.56,66.4,-0.34535,0.00021,23.25845]
[1780069462291,27.78,73673.56,66.4,-0.34535,0.00021,23.25845]
[1780069463073,27.78,73670.84,66.4,-0.34592,0.00021,23.27189]
[1780069463175,27.78,73660.24,66.4,-0.34815,0.00021,23.32392]
[1780069467575,27.78,73659.49,66.4,-0.3483,0.00021,23.32732]
[1780069468033,27.77,73659.12,66.4,-0.34837,0.00021,23.32894]
[1780069468719,27.77,73659.12,66.4,-0.34837,0.00021,23.32894]
[1780069470083,27.77,73669.88,66.4,-0.34607,0.00021,23.27544]
[1780069471047,27.77,73669.88,66.4,-0.34607,0.00021,23.27544]
[1780069471424,27.77,73669.88,66.4,-0.34607,0.00021,23.27544]
[1780069471525,27.76,73671.08,66.4,-0.34578,0.00021,23.26553]
[1780069474103,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069474145,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069474208,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069474242,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069474314,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069474493,27.76,73674.63,66.4,-0.34503,0.00021,23.24773]
[1780069475389,27.76,73677.07,66.4,-0.34451,0.00021,23.23548]
[1780069475460,27.76,73677.07,66.4,-0.34451,0.00021,23.23548]
[1780069475476,27.76,73684.07,66.4,-0.34304,0.00021,23.20023]
[1780069477142,27.76,73677.06,66.4,-0.3445,0.00021,23.23527]
[1780069478301,27.76,73677.06,66.4,-0.3445,0.00021,23.23527]
[1780069481670,27.76,73673.32,66.4,-0.34528,0.00021,23.25368]
[1780069481772,27.76,73671.71,66.4,-0.34561,0.00021,23.26149]
[1780069482739,27.76,73671.71,66.4,-0.34561,0.00021,23.26149]
[1780069482754,27.76,73671.71,66.4,-0.34561,0.00021,23.26149]
[1780069482863,27.76,73671.71,66.4,-0.34561,0.00021,23.26149]
[1780069482843,27.76,73665.16,66.4,-0.34699,0.00021,23.29377]
[1780069483074,27.76,73665.16,66.4,-0.34699,0.00021,23.29377]
[1780069484834,27.76,73659.25,66.4,-0.34824,0.00021,23.32272]
[1780069484935,27.76,73656.81,66.4,-0.34874,0.00021,23.33441]
[1780069484967,27.76,73656.81,66.4,-0.34874,0.00021,23.33441]
[1780069485864,27.76,73656.81,66.4,-0.34874,0.00021,23.33441]
[1780069486938,27.75,73664.18,66.4,-0.34718,0.00021,23.29829]
[1780069488377,27.75,73666.44,66.4,-0.3467,0.00021,23.2871]
[1780069489079,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069489105,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069489324,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069489349,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069489635,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069489653,27.75,73666.72,66.4,-0.34664,0.00021,23.28566]
[1780069491288,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491317,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491481,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491575,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491677,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491847,27.75,73666.8,66.4,-0.34662,0.00021,23.28513]
[1780069491845,27.75,73669.24,66.4,-0.3461,0.00021,23.27297]
[1780069492061,27.75,73669.24,66.4,-0.3461,0.00021,23.27297]
[1780069492077,27.75,73669.24,66.4,-0.3461,0.00021,23.27297]
[1780069492361,27.75,73669.24,66.4,-0.3461,0.00021,23.27297]
[1780069492489,27.75,73669.24,66.4,-0.3461,0.00021,23.27297]
[1780069492709,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493102,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493136,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493136,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493176,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493186,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493377,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493697,27.75,73699.14,66.4,-0.33983,0.00021,23.12221]
[1780069493799,27.75,73711.06,66.4,-0.33734,0.00021,23.0605]
[1780069494892,27.75,73718.89,66.4,-0.3357,0.00021,23.01927]
[1780069495498,27.75,73718.89,66.4,-0.3357,0.00021,23.01927]
[1780069495676,27.75,73718.89,66.4,-0.3357,0.00021,23.01927]
[1780069498688,27.75,73717.85,66.4,-0.3359,0.00021,23.0244]
[1780069499115,27.75,73719.55,66.4,-0.33554,0.00021,23.01534]
[1780069499711,27.75,73719.55,66.4,-0.33554,0.00021,23.01534]
[1780069501138,27.75,73720.25,66.4,-0.33539,0.00021,23.01154]
[1780069501225,27.75,73720.25,66.4,-0.33539,0.00021,23.01154]
[1780069501312,27.75,73720.25,66.4,-0.33539,0.00021,23.01154]
[1780069501495,27.74,73710.58,66.4,-0.3374,0.00021,23.06212]
[1780069503491,27.74,73706.08,66.4,-0.33833,0.00021,23.08529]
[1780069503550,27.74,73706.08,66.4,-0.33833,0.00021,23.08529]
[1780069503613,27.74,73706.52,66.4,-0.33824,0.00021,23.08301]
[1780069504201,27.74,73706.52,66.4,-0.33824,0.00021,23.08301]
[1780069505045,27.74,73712.79,66.4,-0.33693,0.00021,23.05024]
[1780069505064,27.74,73712.79,66.4,-0.33693,0.00021,23.05024]
[1780069505097,27.74,73712.79,66.4,-0.33693,0.00021,23.05024]
[1780069505675,27.74,73712.79,66.4,-0.33693,0.00021,23.05024]
[1780069506377,27.74,73713.25,66.4,-0.33682,0.00021,23.04756]
[1780069507122,27.74,73714.66,66.4,-0.33652,0.00021,23.04005]
[1780069507322,27.74,73714.66,66.4,-0.33652,0.00021,23.04005]
[1780069507654,27.74,73714.66,66.4,-0.33652,0.00021,23.04005]
[1780069507762,27.74,73714.66,66.4,-0.33652,0.00021,23.04005]
[1780069507911,27.74,73714.66,66.4,-0.33652,0.00021,23.04005]
[1780069508473,27.74,73718.87,66.4,-0.33564,0.00021,23.01783]
[1780069508737,27.74,73733.81,66.4,-0.33254,0.00021,22.93841]
[1780069510057,27.74,73738.6,66.4,-0.33154,0.00021,22.91268]
[1780069510407,27.74,73738.6,66.4,-0.33154,0.00021,22.91268]
[1780069510414,27.74,73738.6,66.4,-0.33154,0.00021,22.91268]
[1780069510513,27.74,73738.6,66.4,-0.33154,0.00021,22.91268]
[1780069511291,27.74,73736.63,66.4,-0.33195,0.00021,22.9232]
[1780069511470,27.74,73736.63,66.4,-0.33195,0.00021,22.9232]
[1780069511830,27.74,73736.63,66.4,-0.33195,0.00021,22.9232]
[1780069512247,27.74,73736.01,66.4,-0.33207,0.00021,22.92645]
[1780069512491,27.74,73736.01,66.4,-0.33207,0.00021,22.92645]
[1780069512506,27.74,73736.01,66.4,-0.33207,0.00021,22.92645]
[1780069512958,27.74,73736.01,66.4,-0.33207,0.00021,22.92645]
[1780069512525,27.74,73729.03,66.4,-0.33352,0.00021,22.9638]
[1780069513309,27.74,73729.03,66.4,-0.33352,0.00021,22.9638]
[1780069514142,27.74,73726.75,66.4,-0.33399,0.00021,22.97578]
[1780069515199,27.74,73728.0,66.4,-0.33373,0.00021,22.96906]
[1780069515296,27.74,73728.0,66.4,-0.33373,0.00021,22.96906]
[1780069515435,27.74,73731.19,66.4,-0.33307,0.00021,22.95204]
[1780069516402,27.74,73731.19,66.4,-0.33307,0.00021,22.95204]
[1780069516446,27.73,73733.48,66.4,-0.33259,0.00021,22.93968]
[1780069517717,27.73,73733.48,66.4,-0.33259,0.00021,22.93968]
[1780069517874,27.73,73733.48,66.4,-0.33259,0.00021,22.93968]
[1780069517982,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518001,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518155,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518208,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518342,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518820,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518844,27.73,73730.84,66.4,-0.33313,0.00021,22.95375]
[1780069518971,27.73,73710.81,66.4,-0.3373,0.00021,23.05944]
[1780069519014,27.73,73710.81,66.4,-0.3373,0.00021,23.05944]
[1780069519044,27.73,73710.81,66.4,-0.3373,0.00021,23.05944]
[1780069519067,27.73,73710.81,66.4,-0.3373,0.00021,23.05944]
[1780069519411,27.73,73710.81,66.4,-0.3373,0.00021,23.05944]
[1780069519702,27.73,73698.27,66.4,-0.33992,0.00021,23.12427]
[1780069520220,27.73,73698.27,66.4,-0.33992,0.00021,23.12427]
[1780069521258,27.73,73697.12,66.4,-0.34016,0.00021,23.13015]
[1780069523080,27.73,73689.79,66.4,-0.34169,0.00021,23.16753]
[1780069524546,27.73,73689.72,66.4,-0.3417,0.00021,23.16785]
[1780069525209,27.73,73688.75,66.4,-0.3419,0.00021,23.17272]
[1780069525259,27.73,73688.75,66.4,-0.3419,0.00021,23.17272]
[1780069525712,27.73,73679.33,66.4,-0.34388,0.00021,23.22014]
[1780069527135,27.73,73679.68,66.4,-0.3438,0.00021,23.21839]
[1780069528682,27.73,73681.0,66.4,-0.34352,0.00021,23.21165]
[1780069529666,27.73,73684.79,66.4,-0.34272,0.00021,23.19234]
[1780069530586,27.73,73687.95,66.4,-0.34205,0.00021,23.17625]
[1780069532580,27.73,73687.48,66.4,-0.34213,0.00021,23.17509]
[1780069532626,27.73,73687.48,66.4,-0.34213,0.00021,23.17509]
[1780069533703,27.73,73678.02,66.4,-0.34411,0.00021,23.22265]
[1780069534008,27.73,73678.02,66.4,-0.34411,0.00021,23.22265]
[1780069534042,27.73,73678.02,66.4,-0.34411,0.00021,23.22265]
[1780069534360,27.73,73678.02,66.4,-0.34411,0.00021,23.22265]
[1780069534587,27.73,73667.7,66.4,-0.34628,0.00021,23.27396]
[1780069535236,27.73,73667.7,66.4,-0.34628,0.00021,23.27396]
[1780069536481,27.73,73669.81,66.4,-0.34584,0.00021,23.26349]
[1780069536510,27.73,73669.81,66.4,-0.34584,0.00021,23.26349]
[1780069537022,27.72,73672.27,66.4,-0.34532,0.00021,23.25121]
[1780069539039,27.72,73663.04,66.4,-0.34726,0.00021,23.29669]
[1780069539074,27.72,73663.04,66.4,-0.34726,0.00021,23.29669]
[1780069544554,27.72,73659.21,66.4,-0.34805,0.00021,23.31509]
[1780069545647,27.72,73661.52,66.4,-0.34756,0.00021,23.30368]
[1780069545875,27.72,73661.52,66.4,-0.34756,0.00021,23.30368]
[1780069545884,27.72,73661.52,66.4,-0.34756,0.00021,23.30368]
[1780069545903,27.72,73661.52,66.4,-0.34756,0.00021,23.30368]
[1780069545947,27.72,73661.52,66.4,-0.34756,0.00021,23.30368]
[1780069545981,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546111,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546138,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546190,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546343,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546370,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546522,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546555,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546644,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546787,27.71,73667.74,66.4,-0.34621,0.00021,23.2721]
[1780069546892,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547149,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547342,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547383,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547536,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547668,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547733,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547762,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069547913,27.71,73724.92,66.4,-0.33422,0.00021,22.97858]
[1780069548048,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069548074,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069548553,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069548572,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069548663,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069548940,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069549014,27.71,73730.94,66.4,-0.33296,0.00021,22.9461]
[1780069549024,27.71,73734.63,66.4,-0.33219,0.00021,22.92635]
[1780069549502,27.71,73734.63,66.4,-0.33219,0.00021,22.92635]
[1780069549533,27.71,73734.63,66.4,-0.33219,0.00021,22.92635]
[1780069549598,27.71,73734.63,66.4,-0.33219,0.00021,22.92635]
[1780069549873,27.71,73734.63,66.4,-0.33219,0.00021,22.92635]
[1780069549928,27.71,73724.01,66.4,-0.3344,0.00021,22.98298]
[1780069550853,27.71,73724.01,66.4,-0.3344,0.00021,22.98298]
[1780069553197,27.71,73720.79,66.4,-0.33506,0.00021,22.99972]
[1780069554278,27.71,73720.43,66.4,-0.33513,0.00021,23.00151]
[1780069557775,27.7,73729.43,66.4,-0.33324,0.00021,22.95327]
[1780069558953,27.7,73729.43,66.4,-0.33324,0.00021,22.95327]
[1780069559435,27.7,73728.5,66.4,-0.33343,0.00021,22.95816]
[1780069560422,27.7,73727.23,66.4,-0.33369,0.00021,22.96486]
[1780069561065,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069561080,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069561950,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069561969,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069561971,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069562033,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069562060,27.7,73729.64,66.4,-0.33319,0.00021,22.95186]
[1780069562346,27.7,73733.87,66.4,-0.3323,0.00021,22.92907]
[1780069562720,27.7,73733.87,66.4,-0.3323,0.00021,22.92907]
[1780069562950,27.7,73733.87,66.4,-0.3323,0.00021,22.92907]
[1780069562819,27.7,73746.85,66.4,-0.32961,0.00021,22.85871]
[1780069563563,27.7,73746.85,66.4,-0.32961,0.00021,22.85871]
[1780069564785,27.7,73747.77,66.4,-0.32942,0.00021,22.85364]
[1780069565079,27.7,73748.71,66.4,-0.32922,0.00021,22.84847]
[1780069565297,27.7,73748.71,66.4,-0.32922,0.00021,22.84847]
[1780069567853,27.7,73740.18,66.4,-0.33098,0.00021,22.8947]
[1780069568551,27.7,73740.18,66.4,-0.33098,0.00021,22.8947]
[1780069568567,27.7,73740.18,66.4,-0.33098,0.00021,22.8947]
[1780069568805,27.7,73740.18,66.4,-0.33098,0.00021,22.8947]
[1780069569067,27.7,73735.35,66.4,-0.33198,0.00021,22.9207]
[1780069569297,27.7,73735.35,66.4,-0.33198,0.00021,22.9207]
[1780069569298,27.7,73735.35,66.4,-0.33198,0.00021,22.9207]
[1780069569800,27.7,73735.35,66.4,-0.33198,0.00021,22.9207]
[1780069569867,27.7,73727.98,66.4,-0.33351,0.00021,22.96016]
[1780069571534,27.7,73724.62,66.4,-0.33421,0.00021,22.97798]
[1780069571819,27.7,73724.62,66.4,-0.33421,0.00021,22.97798]
[1780069572965,27.7,73726.81,66.4,-0.33375,0.00021,22.9662]
[1780069572999,27.7,73726.81,66.4,-0.33375,0.00021,22.9662]
[1780069573439,27.7,73725.05,66.4,-0.33411,0.00021,22.97549]
[1780069573496,27.7,73725.05,66.4,-0.33411,0.00021,22.97549]
[1780069573899,27.69,73731.09,66.4,-0.33285,0.00021,22.9431]
[1780069574958,27.69,73731.09,66.4,-0.33285,0.00021,22.9431]
[1780069575060,27.69,73731.57,66.4,-0.33274,0.00021,22.94042]
[1780069576261,27.69,73730.7,66.4,-0.33292,0.00021,22.94502]
[1780069576613,27.69,73730.7,66.4,-0.33292,0.00021,22.94502]
[1780069576922,27.69,73729.72,66.4,-0.33312,0.00021,22.95015]
[1780069577172,27.69,73729.72,66.4,-0.33312,0.00021,22.95015]
[1780069577375,27.69,73729.72,66.4,-0.33312,0.00021,22.95015]
[1780069578668,27.69,73729.8,66.4,-0.3331,0.00021,22.94961]
[1780069578723,27.69,73729.8,66.4,-0.3331,0.00021,22.94961]
[1780069578936,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579094,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579246,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579595,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579789,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579805,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579821,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579857,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579883,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069580085,27.69,73727.31,66.4,-0.33362,0.00021,22.9628]
[1780069579944,27.69,73725.12,66.4,-0.33407,0.00021,22.9744]
[1780069580119,27.69,73725.12,66.4,-0.33407,0.00021,22.9744]
[1780069581964,27.69,73731.44,66.4,-0.33275,0.00021,22.9405]
[1780069581990,27.69,73731.44,66.4,-0.33275,0.00021,22.9405]
[1780069582044,27.69,73731.44,66.4,-0.33275,0.00021,22.9405]
[1780069582095,27.69,73732.11,66.4,-0.33261,0.00021,22.93681]
[1780069582188,27.69,73732.11,66.4,-0.33261,0.00021,22.93681]
[1780069582231,27.69,73732.11,66.4,-0.33261,0.00021,22.93681]
[1780069582271,27.69,73732.11,66.4,-0.33261,0.00021,22.93681]
[1780069582970,27.69,73719.6,66.4,-0.33521,0.00021,23.00343]
[1780069585161,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069585185,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069585242,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069585647,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069585995,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069586083,27.69,73719.63,66.4,-0.3352,0.00021,23.00311]
[1780069586099,27.69,73724.25,66.4,-0.33423,0.00021,22.9785]
[1780069586160,27.69,73724.25,66.4,-0.33423,0.00021,22.9785]
[1780069586226,27.69,73724.25,66.4,-0.33423,0.00021,22.9785]
[1780069586657,27.69,73724.25,66.4,-0.33423,0.00021,22.9785]
[1780069587583,27.69,73727.33,66.4,-0.33359,0.00021,22.962]
[1780069588796,27.69,73727.96,66.4,-0.33345,0.00021,22.95857]
[1780069589571,27.69,73727.03,66.4,-0.33364,0.00021,22.96347]
[1780069590981,27.68,73727.31,66.4,-0.33358,0.00021,22.96191]
[1780069591389,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591391,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591421,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591612,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591741,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591772,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069591823,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069592100,27.68,73725.29,66.4,-0.33398,0.00021,22.96912]
[1780069592087,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592153,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592240,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592246,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592281,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592845,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592864,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592882,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069592905,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069593030,27.68,73704.93,66.4,-0.33823,0.00021,23.07622]
[1780069593047,27.68,73688.3,66.4,-0.34172,0.00021,23.1619]
[1780069593157,27.68,73688.3,66.4,-0.34172,0.00021,23.1619]
[1780069595108,27.68,73688.02,66.4,-0.34178,0.00021,23.16332]
[1780069595124,27.69,73686.1,66.4,-0.34219,0.00021,23.17313]
[1780069596423,27.69,73687.63,66.4,-0.34186,0.00021,23.16537]
[1780069596475,27.69,73687.63,66.4,-0.34186,0.00021,23.16537]
[1780069596862,27.69,73687.63,66.4,-0.34186,0.00021,23.16537]
[1780069598315,27.69,73680.95,66.4,-0.34327,0.00021,23.19923]
[1780069600453,27.69,73680.8,66.4,-0.3433,0.00021,23.19998]
[1780069600680,27.69,73680.8,66.4,-0.3433,0.00021,23.19998]
[1780069601109,27.69,73674.85,66.4,-0.34456,0.00021,23.2299]
[1780069603067,27.69,73674.93,66.4,-0.34454,0.00021,23.22949]
[1780069604427,27.69,73677.9,66.4,-0.34391,0.00021,23.21458]
[1780069605222,27.69,73676.41,66.4,-0.34423,0.00021,23.22206]
[1780069605825,27.69,73676.41,66.4,-0.34423,0.00021,23.22206]
[1780069605857,27.69,73677.03,66.4,-0.3441,0.00021,23.21895]
[1780069607206,27.68,73681.74,66.4,-0.3431,0.00021,23.19521]
[1780069609718,27.68,73691.34,66.4,-0.34108,0.00021,23.14634]
[1780069610025,27.68,73691.34,66.4,-0.34108,0.00021,23.14634]
[1780069610046,27.68,73691.34,66.4,-0.34108,0.00021,23.14634]
[1780069610631,27.68,73691.76,66.4,-0.34099,0.00021,23.14408]
[1780069612930,27.68,73695.68,66.4,-0.34017,0.00021,23.12402]
[1780069618135,27.68,73687.7,66.4,-0.34185,0.00021,23.16499]
[1780069620402,27.69,73696.29,66.4,-0.34005,0.00021,23.12112]
[1780069621221,27.69,73693.85,66.4,-0.34056,0.00021,23.1337]
[1780069623693,27.69,73683.94,66.4,-0.34265,0.00021,23.18426]
[1780069624275,27.69,73676.32,66.4,-0.34425,0.00021,23.22266]
[1780069626155,27.69,73679.83,66.4,-0.34351,0.00021,23.20499]
[1780069626536,27.69,73687.05,66.4,-0.34199,0.00021,23.16843]
[1780069630498,27.69,73692.72,66.4,-0.3408,0.00021,23.13956]
[1780069631983,27.69,73691.95,66.4,-0.34097,0.00021,23.14354]
[1780069632083,27.69,73684.04,66.4,-0.34263,0.00021,23.18383]
[1780069632473,27.69,73684.04,66.4,-0.34263,0.00021,23.18383]
[1780069633048,27.69,73684.04,66.4,-0.34263,0.00021,23.18383]
[1780069633151,27.69,73676.16,66.4,-0.34429,0.00021,23.22351]
[1780069633488,27.69,73676.16,66.4,-0.34429,0.00021,23.22351]
[1780069633709,27.69,73676.16,66.4,-0.34429,0.00021,23.22351]
[1780069633836,27.69,73676.16,66.4,-0.34429,0.00021,23.22351]
[1780069633863,27.69,73676.16,66.4,-0.34429,0.00021,23.22351]
[1780069633956,27.69,73668.04,66.4,-0.346,0.00021,23.26401]
[1780069636354,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069636608,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069636615,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069636984,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069637040,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069637111,27.69,73665.47,66.4,-0.34654,0.00021,23.27664]
[1780069637340,27.69,73665.88,66.4,-0.34645,0.00021,23.27451]
[1780069637685,27.69,73665.88,66.4,-0.34645,0.00021,23.27451]
[1780069637786,27.69,73647.1,66.4,-0.35043,0.00021,23.36628]
[1780069638362,27.69,73647.1,66.4,-0.35043,0.00021,23.36628]
[1780069638444,27.69,73647.1,66.4,-0.35043,0.00021,23.36628]
[1780069640123,27.68,73645.34,66.4,-0.3508,0.00021,23.37465]
[1780069640279,27.68,73651.53,66.4,-0.34947,0.00021,23.3445]
[1780069640983,27.68,73651.53,66.4,-0.34947,0.00021,23.3445]
[1780069641031,27.68,73651.53,66.4,-0.34947,0.00021,23.3445]
[1780069642416,27.68,73641.98,66.4,-0.35149,0.00021,23.39035]
[1780069646540,27.68,73638.26,66.4,-0.35227,0.00021,23.40774]
[1780069648544,27.67,73640.18,66.4,-0.35185,0.00021,23.39829]
[1780069650003,27.67,73640.18,66.4,-0.35184,0.00021,23.39816]
[1780069652524,27.67,73637.31,66.4,-0.35242,0.00021,23.40802]
[1780069653062,27.67,73637.31,66.4,-0.35242,0.00021,23.40802]
[1780069653107,27.67,73637.31,66.4,-0.35242,0.00021,23.40802]
[1780069653123,27.67,73637.31,66.4,-0.35242,0.00021,23.40802]
[1780069654757,27.67,73631.82,66.4,-0.35358,0.00021,23.43381]
[1780069655511,27.67,73630.48,66.4,-0.35385,0.00021,23.43999]
[1780069655525,27.67,73630.48,66.4,-0.35385,0.00021,23.43999]
[1780069655660,27.67,73630.48,66.4,-0.35385,0.00021,23.43999]
[1780069656822,27.66,73633.35,66.4,-0.35324,0.00021,23.42626]
[1780069658499,27.66,73642.82,66.4,-0.35121,0.00021,23.38079]
[1780069658541,27.66,73642.82,66.4,-0.35121,0.00021,23.38079]
[1780069660369,27.66,73651.38,66.4,-0.34938,0.00021,23.33911]
[1780069660421,27.66,73651.38,66.4,-0.34938,0.00021,23.33911]
[1780069660496,27.66,73651.38,66.4,-0.34938,0.00021,23.33911]
[1780069660553,27.66,73651.38,66.4,-0.34938,0.00021,23.33911]
[1780069660960,27.66,73659.05,66.4,-0.34775,0.00021,23.30157]
[1780069662029,27.66,73659.05,66.4,-0.34775,0.00021,23.30157]
[1780069662120,27.66,73659.05,66.4,-0.34775,0.00021,23.30157]
[1780069662497,27.66,73664.77,66.4,-0.34654,0.00021,23.27332]
[1780069662680,27.66,73664.77,66.4,-0.34654,0.00021,23.27332]
[1780069663492,27.66,73660.11,66.4,-0.34752,0.00021,23.29632]
[1780069663598,27.66,73660.11,66.4,-0.34752,0.00021,23.29632]
[1780069663803,27.66,73660.11,66.4,-0.34752,0.00021,23.29632]
[1780069663893,27.66,73660.11,66.4,-0.34752,0.00021,23.29632]
[1780069664673,27.66,73660.41,66.4,-0.34746,0.00021,23.29474]
[1780069667568,27.66,73664.13,66.4,-0.34667,0.00021,23.27632]
[1780069668885,27.66,73664.41,66.4,-0.3466,0.00021,23.27489]
[1780069668902,27.66,73664.41,66.4,-0.3466,0.00021,23.27489]
[1780069669614,27.66,73656.72,66.4,-0.34823,0.00021,23.31267]
[1780069671108,27.66,73656.72,66.4,-0.34823,0.00021,23.31267]
[1780069676856,27.65,73657.17,66.4,-0.34812,0.00021,23.3101]
[1780069676957,27.65,73658.84,66.4,-0.34776,0.00021,23.30178]
[1780069677357,27.65,73658.84,66.4,-0.34776,0.00021,23.30178]
[1780069677669,27.65,73659.63,66.4,-0.34759,0.00021,23.29789]
[1780069680925,27.65,73657.58,66.4,-0.34802,0.00021,23.30785]
[1780069680986,27.65,73659.18,66.4,-0.34768,0.00021,23.29987]
[1780069682158,27.65,73659.18,66.4,-0.34768,0.00021,23.29987]
[1780069682383,27.65,73662.75,66.4,-0.34692,0.00021,23.28228]
[1780069683210,27.65,73670.99,66.4,-0.34517,0.00021,23.24118]
[1780069683908,27.65,73670.99,66.4,-0.34517,0.00021,23.24118]
[1780069683918,27.65,73670.99,66.4,-0.34517,0.00021,23.24118]
[1780069684119,27.65,73670.99,66.4,-0.34517,0.00021,23.24118]
[1780069684123,27.65,73678.3,66.4,-0.34363,0.00021,23.20441]
[1780069684342,27.65,73678.3,66.4,-0.34363,0.00021,23.20441]
[1780069684396,27.65,73678.3,66.4,-0.34363,0.00021,23.20441]
[1780069684910,27.65,73689.28,66.4,-0.34131,0.00021,23.14867]
[1780069688748,27.65,73697.84,66.4,-0.33951,0.00021,23.10454]
[1780069690128,27.65,73697.84,66.4,-0.33951,0.00021,23.10454]
[1780069690140,27.65,73697.84,66.4,-0.33951,0.00021,23.10454]
[1780069690176,27.65,73697.84,66.4,-0.33951,0.00021,23.10454]
[1780069690263,27.65,73699.67,66.4,-0.33912,0.00021,23.09506]
[1780069691045,27.65,73699.67,66.4,-0.33912,0.00021,23.09506]
[1780069691131,27.65,73699.67,66.4,-0.33912,0.00021,23.09506]
[1780069691148,27.65,73699.67,66.4,-0.33912,0.00021,23.09506]
[1780069691196,27.65,73702.82,66.4,-0.33846,0.00021,23.07858]
[1780069691362,27.65,73702.82,66.4,-0.33846,0.00021,23.07858]
[1780069691555,27.65,73702.82,66.4,-0.33846,0.00021,23.07858]
[1780069691779,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069692281,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069692334,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069692502,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069692615,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069692653,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069693126,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069693138,27.65,73710.5,66.4,-0.33685,0.00021,23.03846]
[1780069693175,27.64,73702.2,66.4,-0.33858,0.00021,23.0816]
[1780069694391,27.64,73696.72,66.4,-0.33973,0.00021,23.10998]
[1780069696340,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696399,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696401,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696412,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696447,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696473,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069696690,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069697149,27.64,73696.22,66.4,-0.33983,0.00021,23.11253]
[1780069697151,27.64,73675.54,66.4,-0.34419,0.00021,23.21782]
[1780069697508,27.64,73675.54,66.4,-0.34419,0.00021,23.21782]
[1780069697941,27.64,73675.54,66.4,-0.34419,0.00021,23.21782]
[1780069698113,27.64,73675.54,66.4,-0.34419,0.00021,23.21782]
[1780069698148,27.65,73669.12,66.4,-0.34555,0.00021,23.25003]
[1780069698865,27.65,73669.12,66.4,-0.34555,0.00021,23.25003]
[1780069698918,27.65,73672.05,66.4,-0.34493,0.00021,23.2354]
[1780069699260,27.65,73672.05,66.4,-0.34493,0.00021,23.2354]
[1780069700692,27.65,73676.65,66.4,-0.34396,0.00021,23.21231]
[1780069704230,27.64,73677.65,66.4,-0.34374,0.00021,23.20714]
[1780069706837,27.64,73681.57,66.4,-0.34291,0.00021,23.18725]
[1780069707096,27.64,73681.57,66.4,-0.34291,0.00021,23.18725]
[1780069707896,27.64,73691.79,66.4,-0.34076,0.00021,23.13516]
[1780069709119,27.64,73691.79,66.4,-0.34076,0.00021,23.13516]
[1780069709262,27.64,73692.81,66.4,-0.34055,0.00021,23.12993]
[1780069709883,27.64,73692.81,66.4,-0.34055,0.00021,23.12993]
[1780069710157,27.64,73692.81,66.4,-0.34055,0.00021,23.12993]
[1780069710200,27.64,73692.81,66.4,-0.34055,0.00021,23.12993]
[1780069710480,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069710703,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069710952,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069711095,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069711136,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069711165,27.64,73695.65,66.4,-0.33995,0.00021,23.11534]
[1780069711238,27.64,73708.9,66.4,-0.33715,0.00021,23.04284]
[1780069711435,27.64,73708.9,66.4,-0.33715,0.00021,23.04284]
[1780069711947,27.64,73718.43,66.4,-0.33515,0.00021,22.99261]
[1780069713941,27.64,73717.02,66.4,-0.33544,0.00021,22.99988]
[1780069715683,27.64,73716.78,66.4,-0.33549,0.00021,23.00107]
[1780069719221,27.64,73718.68,66.4,-0.33508,0.00021,22.99067]
[1780069719257,27.64,73718.68,66.4,-0.33508,0.00021,22.99067]
[1780069719282,27.64,73721.19,66.4,-0.33455,0.00021,22.97734]
[1780069719398,27.64,73721.19,66.4,-0.33455,0.00021,22.97734]
[1780069719493,27.64,73721.19,66.4,-0.33455,0.00021,22.97734]
[1780069719511,27.64,73721.19,66.4,-0.33455,0.00021,22.97734]
[1780069719513,27.64,73721.19,66.4,-0.33455,0.00021,22.97734]
[1780069719983,27.64,73726.08,66.4,-0.33353,0.00021,22.95117]
[1780069722562,27.64,73728.95,66.4,-0.33292,0.00021,22.93559]
[1780069722579,27.64,73728.95,66.4,-0.33292,0.00021,22.93559]
[1780069726744,27.63,73727.77,66.4,-0.33316,0.00021,22.94156]
[1780069727761,27.63,73728.73,66.4,-0.33295,0.00021,22.93632]
[1780069728344,27.63,73727.41,66.4,-0.33323,0.00021,22.94331]
[1780069729184,27.63,73727.41,66.4,-0.33323,0.00021,22.94331]
[1780069729048,27.63,73725.67,66.4,-0.33358,0.00021,22.95247]
[1780069734105,27.63,73722.77,66.4,-0.33418,0.00021,22.96774]
[1780069734109,27.63,73722.77,66.4,-0.33418,0.00021,22.96774]
[1780069740130,27.63,73725.78,66.4,-0.33354,0.00021,22.95135]
[1780069745164,27.63,73729.18,66.4,-0.33282,0.00021,22.93293]
[1780069750199,27.63,73725.59,66.4,-0.33357,0.00021,22.95202]
[1780069750384,27.63,73725.59,66.4,-0.33357,0.00021,22.95202]
[1780069753472,27.62,73730.62,66.4,-0.33251,0.00021,22.92491]
[1780069754230,27.62,73730.62,66.4,-0.33251,0.00021,22.92491]
[1780069754241,27.62,73730.62,66.4,-0.33251,0.00021,22.92491]
[1780069754342,27.62,73731.61,66.4,-0.33231,0.00021,22.91955]
[1780069754789,27.62,73731.61,66.4,-0.33231,0.00021,22.91955]
[1780069754853,27.62,73731.61,66.4,-0.33231,0.00021,22.91955]
[1780069755087,27.62,73731.61,66.4,-0.33231,0.00021,22.91955]
[1780069755241,27.62,73735.09,66.4,-0.33158,0.00021,22.90076]
[1780069756901,27.62,73740.99,66.4,-0.33035,0.00021,22.86862]
[1780069757243,27.62,73740.99,66.4,-0.33035,0.00021,22.86862]
[1780069757484,27.62,73741.4,66.4,-0.33026,0.00021,22.86636]
[1780069757833,27.62,73741.4,66.4,-0.33026,0.00021,22.86636]
[1780069758262,27.62,73742.63,66.4,-0.33001,0.00021,22.85958]
[1780069758433,27.62,73742.63,66.4,-0.33001,0.00021,22.85958]
[1780069758806,27.62,73742.63,66.4,-0.33001,0.00021,22.85958]
[1780069758830,27.62,73742.63,66.4,-0.33001,0.00021,22.85958]
[1780069758941,27.62,73742.63,66.4,-0.33001,0.00021,22.85958]
[1780069759739,27.62,73745.73,66.4,-0.32936,0.00021,22.84256]
[1780069759971,27.62,73745.73,66.4,-0.32936,0.00021,22.84256]
[1780069760276,27.62,73742.61,66.4,-0.33001,0.00021,22.85961]
[1780069760743,27.62,73742.61,66.4,-0.33001,0.00021,22.85961]
[1780069761283,27.62,73741.26,66.4,-0.33029,0.00021,22.8669]
[1780069765809,27.62,73744.44,66.4,-0.32962,0.00021,22.84933]
[1780069765957,27.62,73744.44,66.4,-0.32962,0.00021,22.84933]
[1780069766057,27.62,73743.7,66.4,-0.32977,0.00021,22.85331]
[1780069768215,27.62,73744.4,66.4,-0.32962,0.00021,22.84947]
[1780069768216,27.62,73744.4,66.4,-0.32962,0.00021,22.84947]
[1780069773367,27.62,73747.0,66.4,-0.32906,0.00021,22.83152]
[1780069776422,27.62,73745.38,66.4,-0.32939,0.00021,22.84033]
[1780069776475,27.62,73745.38,66.4,-0.32939,0.00021,22.84033]
[1780069778116,27.62,73745.79,66.4,-0.3293,0.00021,22.83804]
[1780069779390,27.62,73746.18,66.4,-0.32922,0.00021,22.83583]
[1780069779466,27.62,73746.18,66.4,-0.32922,0.00021,22.83583]
[1780069779554,27.62,73746.18,66.4,-0.32922,0.00021,22.83583]
[1780069779649,27.62,73746.18,66.4,-0.32922,0.00021,22.83583]
[1780069779878,27.62,73746.18,66.4,-0.32922,0.00021,22.83583]
[1780069781891,27.62,73740.69,66.4,-0.33036,0.00021,22.86579]
[1780069781910,27.62,73731.62,66.4,-0.33225,0.00021,22.9149]
[1780069785873,27.62,73731.85,66.4,-0.33219,0.00021,22.91342]
[1780069786216,27.62,73731.85,66.4,-0.33219,0.00021,22.91342]
[1780069787584,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069787899,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069787913,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069788013,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069788031,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069788106,27.61,73737.72,66.4,-0.33096,0.00021,22.8815]
[1780069788134,27.61,73742.45,66.4,-0.32998,0.00021,22.85569]
[1780069788823,27.61,73751.43,66.4,-0.32811,0.00021,22.80638]
[1780069794160,27.61,73753.77,66.4,-0.32762,0.00021,22.79334]
[1780069796083,27.61,73760.59,66.4,-0.32621,0.00021,22.75543]
[1780069796432,27.61,73762.07,66.4,-0.3259,0.00021,22.74718]
[1780069801133,27.61,73764.27,66.4,-0.32545,0.00021,22.73494]
[1780069801224,27.61,73764.64,66.4,-0.32537,0.00021,22.73289]
[1780069806599,27.61,73762.31,66.4,-0.32586,0.00021,22.74605]
[1780069810341,27.61,73763.47,66.4,-0.32562,0.00021,22.73961]
[1780069814844,27.62,73763.97,66.4,-0.32553,0.00021,22.73707]
[1780069815299,27.62,73763.97,66.4,-0.32553,0.00021,22.73707]
[1780069815477,27.62,73766.15,66.4,-0.32508,0.00021,22.72487]
[1780069815512,27.62,73766.15,66.4,-0.32508,0.00021,22.72487]
[1780069816189,27.62,73766.15,66.4,-0.32508,0.00021,22.72487]
[1780069816316,27.62,73766.15,66.4,-0.32508,0.00021,22.72487]
[1780069816261,27.62,73771.81,66.4,-0.32391,0.00021,22.69313]
[1780069816539,27.62,73771.81,66.4,-0.32391,0.00021,22.69313]
[1780069817248,27.62,73771.81,66.4,-0.32391,0.00021,22.69313]
[1780069819517,27.62,73779.11,66.4,-0.32242,0.00021,22.65201]
[1780069819748,27.62,73779.11,66.4,-0.32242,0.00021,22.65201]
[1780069820186,27.62,73770.61,66.4,-0.32417,0.00021,22.70016]
[1780069820798,27.62,73763.54,66.4,-0.32563,0.00021,22.73981]
[1780069823791,27.62,73761.11,66.4,-0.32613,0.00021,22.75343]
[1780069823901,27.62,73761.11,66.4,-0.32613,0.00021,22.75343]
[1780069824273,27.62,73761.11,66.4,-0.32613,0.00021,22.75343]
[1780069824731,27.62,73757.12,66.4,-0.32696,0.00021,22.77562]
[1780069824911,27.62,73757.12,66.4,-0.32696,0.00021,22.77562]
[1780069824918,27.62,73757.12,66.4,-0.32696,0.00021,22.77562]
[1780069825170,27.62,73757.12,66.4,-0.32696,0.00021,22.77562]
[1780069825257,27.62,73757.12,66.4,-0.32696,0.00021,22.77562]
[1780069825272,27.62,73745.44,66.4,-0.32938,0.00021,22.84003]
[1780069825747,27.62,73735.7,66.4,-0.3314,0.00021,22.89306]
[1780069827784,27.62,73732.29,66.4,-0.33211,0.00021,22.91142]
[1780069827887,27.62,73732.29,66.4,-0.33211,0.00021,22.91142]
[1780069828118,27.62,73732.29,66.4,-0.33211,0.00021,22.91142]
[1780069828539,27.62,73728.47,66.4,-0.3329,0.00021,22.93191]
[1780069828685,27.62,73728.47,66.4,-0.3329,0.00021,22.93191]
[1780069828756,27.62,73728.47,66.4,-0.3329,0.00021,22.93191]
[1780069828999,27.62,73728.47,66.4,-0.3329,0.00021,22.93191]
[1780069829264,27.62,73728.47,66.4,-0.3329,0.00021,22.93191]
[1780069829362,27.62,73721.47,66.4,-0.33436,0.00021,22.96926]
[1780069829526,27.62,73721.47,66.4,-0.33436,0.00021,22.96926]
[1780069829817,27.62,73721.47,66.4,-0.33436,0.00021,22.96926]
[1780069829871,27.62,73721.47,66.4,-0.33436,0.00021,22.96926]
[1780069831790,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069832467,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069832563,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069832869,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069832962,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069833017,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069833202,27.62,73711.8,66.4,-0.33636,0.00021,23.01686]
[1780069833292,27.62,73705.85,66.4,-0.3376,0.00021,23.04802]
[1780069833865,27.62,73705.85,66.4,-0.3376,0.00021,23.04802]
[1780069833950,27.62,73702.56,66.4,-0.3383,0.00021,23.06532]
[1780069838490,27.62,73703.95,66.4,-0.33801,0.00021,23.05812]
[1780069839336,27.62,73703.95,66.4,-0.33801,0.00021,23.05812]
[1780069839350,27.62,73703.95,66.4,-0.33801,0.00021,23.05812]
[1780069839446,27.62,73703.14,66.4,-0.33818,0.00021,23.06237]
[1780069839860,27.62,73711.7,66.4,-0.33639,0.00021,23.01751]
[1780069841282,27.62,73711.7,66.4,-0.33639,0.00021,23.01751]
[1780069841333,27.62,73711.7,66.4,-0.33639,0.00021,23.01751]
[1780069843584,27.62,73719.24,66.4,-0.33481,0.00021,22.97773]
[1780069843963,27.62,73719.24,66.4,-0.33481,0.00021,22.97773]
[1780069844039,27.62,73719.24,66.4,-0.33481,0.00021,22.97773]
[1780069844103,27.62,73719.24,66.4,-0.33481,0.00021,22.97773]
[1780069848276,27.62,73724.67,66.4,-0.33368,0.00021,22.94879]
[1780069849347,27.62,73723.79,66.4,-0.33386,0.00021,22.95348]
[1780069849503,27.62,73724.17,66.4,-0.33378,0.00021,22.95143]
[1780069849611,27.62,73724.17,66.4,-0.33378,0.00021,22.95143]
[1780069850334,27.62,73715.8,66.4,-0.33553,0.00021,22.99595]
[1780069855973,27.61,73713.56,66.4,-0.33599,0.00021,23.00744]
[1780069858008,27.61,73713.98,66.4,-0.3359,0.00021,23.00516]
[1780069858136,27.61,73713.98,66.4,-0.3359,0.00021,23.00516]
[1780069859300,27.61,73714.54,66.4,-0.33578,0.00021,23.00213]
[1780069860636,27.61,73715.24,66.4,-0.33563,0.00021,22.99854]
[1780069860785,27.61,73715.24,66.4,-0.33563,0.00021,22.99854]
[1780069861059,27.61,73715.24,66.4,-0.33563,0.00021,22.99854]
[1780069861095,27.61,73715.24,66.4,-0.33563,0.00021,22.99854]
[1780069861489,27.62,73718.15,66.4,-0.33503,0.00021,22.98316]
[1780069861584,27.62,73718.15,66.4,-0.33503,0.00021,22.98316]
[1780069862870,27.61,73717.48,66.4,-0.33516,0.00021,22.98667]
[1780069864775,27.62,73718.09,66.4,-0.33504,0.00021,22.9835]
[1780069864889,27.62,73718.09,66.4,-0.33504,0.00021,22.9835]
[1780069865118,27.62,73718.09,66.4,-0.33504,0.00021,22.9835]
[1780069866308,27.62,73721.15,66.4,-0.3344,0.00021,22.96725]
[1780069866361,27.62,73721.15,66.4,-0.3344,0.00021,22.96725]
[1780069868873,27.61,73718.02,66.4,-0.33505,0.00021,22.9838]
[1780069869010,27.61,73718.02,66.4,-0.33505,0.00021,22.9838]
[1780069869178,27.61,73718.02,66.4,-0.33505,0.00021,22.9838]
[1780069869254,27.61,73718.02,66.4,-0.33505,0.00021,22.9838]
[1780069869469,27.61,73717.71,66.4,-0.33511,0.00021,22.9854]
[1780069869553,27.61,73717.71,66.4,-0.33511,0.00021,22.9854]
[1780069870143,27.61,73717.71,66.4,-0.33511,0.00021,22.9854]
[1780069870382,27.61,73701.78,66.4,-0.33845,0.00021,23.06909]
[1780069871102,27.61,73701.78,66.4,-0.33845,0.00021,23.06909]
[1780069871174,27.61,73700.66,66.4,-0.33869,0.00021,23.07502]
[1780069873346,27.61,73702.06,66.4,-0.3384,0.00021,23.06776]
[1780069873447,27.62,73702.39,66.4,-0.33833,0.00021,23.06607]
[1780069875072,27.62,73705.61,66.4,-0.33765,0.00021,23.04927]
[1780069875095,27.62,73705.61,66.4,-0.33765,0.00021,23.04927]
[1780069875107,27.62,73705.61,66.4,-0.33765,0.00021,23.04927]
[1780069877301,27.62,73717.9,66.4,-0.33508,0.00021,22.98458]
[1780069878886,27.62,73717.77,66.4,-0.33511,0.00021,22.98531]
[1780069880743,27.62,73715.42,66.4,-0.3356,0.00021,22.99766]
[1780069881105,27.62,73715.42,66.4,-0.3356,0.00021,22.99766]
[1780069881631,27.61,73712.8,66.4,-0.33614,0.00021,23.01145]
[1780069881868,27.61,73712.8,66.4,-0.33614,0.00021,23.01145]
[1780069884576,27.61,73700.72,66.4,-0.33867,0.00021,23.07446]
[1780069887254,27.61,73702.95,66.4,-0.33819,0.00021,23.06262]
[1780069890142,27.61,73706.57,66.4,-0.33742,0.00021,23.0434]
[1780069890147,27.61,73706.57,66.4,-0.33742,0.00021,23.0434]
[1780069895257,27.61,73704.0,66.4,-0.33794,0.00021,23.05339]
[1780069900300,27.61,73703.98,66.4,-0.33795,0.00021,23.05361]
[1780069900868,27.61,73703.98,66.4,-0.33795,0.00021,23.05361]
[1780069900880,27.61,73703.98,66.4,-0.33795,0.00021,23.05361]
[1780069901307,27.61,73696.7,66.4,-0.33948,0.00021,23.09149]
[1780069902505,27.61,73693.96,66.4,-0.34006,0.00021,23.10571]
[1780069908356,27.61,73693.57,66.4,-0.34015,0.00021,23.108]
[1780069912286,27.61,73696.76,66.4,-0.33949,0.00021,23.09169]
[1780069912389,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069912704,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069912786,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069912837,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069913200,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069913222,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069913246,27.61,73684.21,66.4,-0.34213,0.00021,23.15619]
[1780069913395,27.61,73674.59,66.4,-0.34417,0.00021,23.20493]
[1780069913686,27.61,73674.59,66.4,-0.34417,0.00021,23.20493]
[1780069914201,27.61,73674.59,66.4,-0.34417,0.00021,23.20493]
[1780069914313,27.61,73674.59,66.4,-0.34417,0.00021,23.20493]
[1780069915710,27.61,73666.83,66.4,-0.34581,0.00021,23.24377]
[1780069917236,27.61,73668.99,66.4,-0.34535,0.00021,23.23298]
[1780069922456,27.61,73667.69,66.4,-0.34562,0.00021,23.23929]
[1780069923554,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069923762,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069923845,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069923883,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924073,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924175,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924220,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924236,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924323,27.61,73662.17,66.4,-0.34679,0.00021,23.26668]
[1780069924539,27.61,73656.41,66.4,-0.34801,0.00021,23.29506]
[1780069924633,27.61,73656.41,66.4,-0.34801,0.00021,23.29506]
[1780069926771,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069926803,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069926902,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069927128,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069927297,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069927327,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069927425,27.61,73655.57,66.4,-0.34818,0.00021,23.29906]
[1780069927492,27.61,73667.97,66.4,-0.34555,0.00021,23.23761]
[1780069927806,27.61,73667.97,66.4,-0.34555,0.00021,23.23761]
[1780069928417,27.61,73667.97,66.4,-0.34555,0.00021,23.23761]
[1780069928767,27.61,73672.49,66.4,-0.34459,0.00021,23.21491]
[1780069934503,27.61,73674.31,66.4,-0.3442,0.00021,23.2057]
[1780069934563,27.61,73674.25,66.4,-0.34421,0.00021,23.20599]
[1780069934950,27.61,73674.25,66.4,-0.34421,0.00021,23.20599]
[1780069935214,27.61,73674.25,66.4,-0.34421,0.00021,23.20599]
[1780069935504,27.61,73677.26,66.4,-0.34358,0.00021,23.1908]
[1780069935550,27.61,73690.34,66.4,-0.34082,0.00021,23.12417]
[1780069937828,27.61,73693.75,66.4,-0.34009,0.00021,23.10651]
[1780069942463,27.61,73683.72,66.4,-0.34221,0.00021,23.15786]
[1780069945131,27.61,73685.9,66.4,-0.34174,0.00021,23.14659]
[1780069945333,27.61,73685.9,66.4,-0.34174,0.00021,23.14659]
[1780069945624,27.61,73677.17,66.4,-0.34358,0.00021,23.19084]
[1780069947920,27.61,73674.98,66.4,-0.34404,0.00021,23.20175]
[1780069948021,27.6,73674.87,66.4,-0.34406,0.00021,23.20221]
[1780069950498,27.6,73667.81,66.4,-0.34555,0.00021,23.23757]
[1780069955963,27.6,73669.5,66.4,-0.34517,0.00021,23.22547]
[1780069956230,27.6,73669.5,66.4,-0.34517,0.00021,23.22547]
[1780069956890,27.6,73669.88,66.4,-0.34508,0.00021,23.22353]
[1780069958213,27.6,73667.02,66.4,-0.34569,0.00021,23.23779]
[1780069958469,27.6,73667.02,66.4,-0.34569,0.00021,23.23779]
[1780069961668,27.6,73659.79,66.4,-0.34721,0.00021,23.27344]
[1780069962021,27.6,73659.79,66.4,-0.34721,0.00021,23.27344]
[1780069962744,27.6,73671.0,66.4,-0.34483,0.00021,23.21752]
[1780069963641,27.6,73671.0,66.4,-0.34483,0.00021,23.21752]
[1780069963890,27.6,73671.0,66.4,-0.34483,0.00021,23.21752]
[1780069964819,27.6,73674.4,66.4,-0.34411,0.00021,23.20041]
[1780069970640,27.6,73674.41,66.4,-0.34411,0.00021,23.20035]
[1780069974754,27.6,73673.46,66.4,-0.34431,0.00021,23.20506]
[1780069974792,27.6,73673.46,66.4,-0.34431,0.00021,23.20506]
[1780069975076,27.6,73673.46,66.4,-0.34431,0.00021,23.20506]
[1780069975452,27.6,73673.46,66.4,-0.34431,0.00021,23.20506]
[1780069975552,27.6,73660.9,66.4,-0.34697,0.00021,23.26772]
[1780069975977,27.6,73660.9,66.4,-0.34697,0.00021,23.26772]
[1780069976061,27.6,73651.42,66.4,-0.34898,0.00021,23.31427]
[1780069979992,27.6,73653.91,66.4,-0.34844,0.00021,23.3018]
[1780069982289,27.59,73646.23,66.4,-0.35007,0.00021,23.33908]
[1780069982299,27.59,73631.02,66.4,-0.35331,0.00021,23.41201]
[1780069983375,27.59,73631.02,66.4,-0.35331,0.00021,23.41201]
[1780069983390,27.59,73631.02,66.4,-0.35331,0.00021,23.41201]
[1780069983444,27.59,73631.02,66.4,-0.35331,0.00021,23.41201]
[1780069983917,27.59,73630.06,66.4,-0.35351,0.00021,23.41641]
[1780069984042,27.59,73630.06,66.4,-0.35351,0.00021,23.41641]
[1780069985867,27.59,73626.76,66.4,-0.3542,0.00021,23.43171]
[1780069985930,27.59,73626.76,66.4,-0.3542,0.00021,23.43171]
[1780069988224,27.59,73625.21,66.4,-0.35452,0.00021,23.43868]
[1780069989932,27.58,73628.66,66.4,-0.35376,0.00021,23.42204]
[1780069990162,27.58,73628.66,66.4,-0.35376,0.00021,23.42204]
[1780069994736,27.58,73631.28,66.4,-0.35317,0.00021,23.40882]
[1780069995511,27.58,73631.28,66.4,-0.35317,0.00021,23.40882]
[1780069995686,27.57,73631.94,66.4,-0.35302,0.00021,23.40553]
[1780069995755,27.57,73631.94,66.4,-0.35302,0.00021,23.40553]
[1780069996297,27.57,73621.32,66.4,-0.35529,0.00021,23.45561]
[1780069996745,27.57,73621.32,66.4,-0.35529,0.00021,23.45561]
[1780069997120,27.57,73621.32,66.4,-0.35529,0.00021,23.45561]
[1780069997125,27.57,73621.32,66.4,-0.35529,0.00021,23.45561]
[1780069997396,27.57,73621.32,66.4,-0.35529,0.00021,23.45561]
[1780069997473,27.57,73614.42,66.4,-0.35676,0.00021,23.48766]
[1780069998060,27.57,73614.42,66.4,-0.35676,0.00021,23.48766]
[1780069998147,27.57,73614.42,66.4,-0.35676,0.00021,23.48766]
[1780069998160,27.57,73614.42,66.4,-0.35676,0.00021,23.48766]
[1780069998369,27.57,73614.42,66.4,-0.35676,0.00021,23.48766]
[1780069999480,27.57,73611.39,66.4,-0.35741,0.00021,23.50152]
[1780070000881,27.57,73613.04,66.4,-0.35704,0.00021,23.49348]
[1780070001790,27.56,73612.08,66.4,-0.35723,0.00021,23.49774]
[1780070001800,27.56,73612.08,66.4,-0.35723,0.00021,23.49774]
[1780070002020,27.56,73623.81,66.4,-0.35471,0.00021,23.44272]
[1780070004329,27.56,73625.28,66.4,-0.35438,0.00021,23.43562]
[1780070004673,27.56,73623.4,66.4,-0.35478,0.00021,23.44434]
[1780070005445,27.56,73623.4,66.4,-0.35478,0.00021,23.44434]
[1780070005492,27.56,73623.4,66.4,-0.35478,0.00021,23.44434]
[1780070005663,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070005743,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070005873,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070006136,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070006472,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070006492,27.56,73629.05,66.4,-0.35356,0.00021,23.41745]
[1780070006569,27.56,73644.99,66.4,-0.35015,0.00021,23.34073]
[1780070009081,27.55,73635.68,66.4,-0.35213,0.00021,23.38538]
[1780070010751,27.55,73632.91,66.4,-0.35271,0.00021,23.39852]
[1780070013913,27.55,73630.87,66.4,-0.35312,0.00021,23.40441]
[1780070014184,27.55,73630.87,66.4,-0.35312,0.00021,23.40441]
[1780070014414,27.55,73630.87,66.4,-0.35312,0.00021,23.40441]
[1780070017870,27.55,73630.72,66.4,-0.35313,0.00021,23.40463]
[1780070023183,27.54,73632.5,66.4,-0.35272,0.00021,23.39537]
[1780070024312,27.54,73632.5,66.4,-0.35272,0.00021,23.39537]
[1780070030232,27.53,73631.75,66.4,-0.35284,0.00021,23.39803]
[1780070035267,27.52,73626.79,66.4,-0.35387,0.00021,23.42099]
[1780070038907,27.52,73623.4,66.4,-0.35458,0.00021,23.43663]
[1780070042255,27.52,73623.73,66.4,-0.35449,0.00021,23.43462]
[1780070046152,27.51,73629.11,66.4,-0.35332,0.00021,23.40853]
[1780070046154,27.51,73629.11,66.4,-0.35332,0.00021,23.40853]
[1780070046223,27.51,73629.11,66.4,-0.35332,0.00021,23.40853]
[1780070046604,27.51,73629.11,66.4,-0.35332,0.00021,23.40853]
[1780070047075,27.51,73634.36,66.4,-0.35218,0.00021,23.38328]
[1780070047285,27.51,73634.36,66.4,-0.35218,0.00021,23.38328]
[1780070047459,27.51,73634.36,66.4,-0.35218,0.00021,23.38328]
[1780070047516,27.51,73634.36,66.4,-0.35218,0.00021,23.38328]
[1780070047672,27.51,73649.42,66.4,-0.34896,0.00021,23.31008]
[1780070047775,27.51,73649.42,66.4,-0.34896,0.00021,23.31008]
[1780070047808,27.51,73649.42,66.4,-0.34896,0.00021,23.31008]
[1780070048117,27.51,73649.42,66.4,-0.34896,0.00021,23.31008]
[1780070048232,27.51,73649.42,66.4,-0.34896,0.00021,23.31008]
[1780070049063,27.51,73653.44,66.4,-0.3481,0.00021,23.29025]
[1780070050136,27.51,73654.45,66.4,-0.34788,0.00021,23.28522]
[1780070050340,27.51,73654.45,66.4,-0.34788,0.00021,23.28522]
[1780070050413,27.51,73654.45,66.4,-0.34788,0.00021,23.28522]
[1780070051592,27.51,73659.99,66.4,-0.3467,0.00021,23.25772]
[1780070057318,27.51,73664.17,66.4,-0.34581,0.00021,23.23683]
[1780070057511,27.51,73664.17,66.4,-0.34581,0.00021,23.23683]
[1780070057672,27.51,73664.17,66.4,-0.34581,0.00021,23.23683]
[1780070058864,27.51,73660.43,66.4,-0.3466,0.00021,23.25548]
[1780070058954,27.51,73660.43,66.4,-0.3466,0.00021,23.25548]
[1780070060615,27.51,73661.71,66.4,-0.34633,0.00021,23.24908]
[1780070066495,27.51,73664.79,66.4,-0.34567,0.00021,23.23362]
[1780070067419,27.51,73664.79,66.4,-0.34567,0.00021,23.23362]
[1780070067461,27.51,73664.79,66.4,-0.34567,0.00021,23.23362]
[1780070067629,27.51,73667.07,66.4,-0.34519,0.00021,23.22219]
[1780070069200,27.51,73667.93,66.4,-0.345,0.00021,23.21784]
[1780070069516,27.51,73670.69,66.4,-0.34442,0.00021,23.20392]
[1780070070762,27.51,73671.92,66.4,-0.34415,0.00021,23.19772]
[1780070073356,27.51,73680.08,66.4,-0.34241,0.00021,23.15286]
[1780070073474,27.51,73680.08,66.4,-0.34241,0.00021,23.15286]
[1780070073663,27.51,73680.08,66.4,-0.34241,0.00021,23.15286]
[1780070073732,27.51,73680.08,66.4,-0.34241,0.00021,23.15286]
[1780070073665,27.51,73681.25,66.4,-0.34216,0.00021,23.14693]
[1780070073782,27.51,73681.25,66.4,-0.34216,0.00021,23.14693]
[1780070073838,27.51,73681.25,66.4,-0.34216,0.00021,23.14693]
[1780070074648,27.51,73681.25,66.4,-0.34216,0.00021,23.14693]
[1780070075516,27.51,73685.74,66.4,-0.34121,0.00021,23.12394]
[1780070077067,27.51,73688.08,66.4,-0.34072,0.00021,23.11182]
[1780070077154,27.51,73688.08,66.4,-0.34072,0.00021,23.11182]
[1780070078484,27.51,73685.82,66.4,-0.34119,0.00021,23.12334]
[1780070081397,27.5,73680.3,66.4,-0.34234,0.00021,23.15121]
[1780070081609,27.5,73676.55,66.4,-0.34313,0.00021,23.17018]
[1780070081873,27.5,73676.55,66.4,-0.34313,0.00021,23.17018]
[1780070083934,27.5,73672.9,66.4,-0.34391,0.00021,23.18878]
[1780070089667,27.5,73676.62,66.4,-0.34313,0.00021,23.17007]
[1780070094702,27.51,73671.69,66.4,-0.34418,0.00021,23.19519]
[1780070099485,27.51,73669.29,66.4,-0.34469,0.00021,23.20734]
[1780070099912,27.51,73665.09,66.4,-0.34558,0.00021,23.22843]
[1780070100077,27.51,73665.09,66.4,-0.34558,0.00021,23.22843]
[1780070103776,27.51,73667.09,66.4,-0.34515,0.00021,23.21833]
[1780070104772,27.51,73660.48,66.4,-0.34656,0.00021,23.25138]
[1780070105029,27.51,73660.48,66.4,-0.34656,0.00021,23.25138]
[1780070110315,27.5,73658.54,66.4,-0.34697,0.00021,23.26089]
[1780070110627,27.5,73658.54,66.4,-0.34697,0.00021,23.26089]
[1780070110860,27.5,73657.62,66.4,-0.34716,0.00021,23.26538]
[1780070112829,27.5,73646.94,66.4,-0.34943,0.00021,23.31781]
[1780070115879,27.5,73646.08,66.4,-0.34961,0.00021,23.32185]
[1780070115885,27.5,73646.08,66.4,-0.34961,0.00021,23.32185]
[1780070116785,27.5,73646.08,66.4,-0.34961,0.00021,23.32185]
[1780070118634,27.5,73648.52,66.4,-0.34908,0.00021,23.30974]
[1780070121404,27.5,73652.72,66.4,-0.34818,0.00021,23.28889]
[1780070126927,27.49,73654.26,66.4,-0.34783,0.00021,23.28089]
[1780070131962,27.49,73654.67,66.4,-0.34771,0.00021,23.27513]
[1780070137759,27.49,73654.51,66.4,-0.34774,0.00021,23.27573]
[1780070138106,27.49,73654.4,66.4,-0.34776,0.00021,23.27623]
[1780070138149,27.49,73654.4,66.4,-0.34776,0.00021,23.27623]
[1780070138565,27.49,73654.4,66.4,-0.34776,0.00021,23.27623]
[1780070138677,27.49,73654.4,66.4,-0.34776,0.00021,23.27623]
[1780070139667,27.49,73654.23,66.4,-0.3478,0.00021,23.27702]
[1780070143818,27.49,73645.5,66.4,-0.34965,0.00021,23.31959]
[1780070144742,27.49,73645.5,66.4,-0.34965,0.00021,23.31959]
[1780070145322,27.49,73646.74,66.4,-0.34938,0.00021,23.31345]
[1780070151102,27.48,73652.24,66.4,-0.34819,0.00021,23.28602]
[1780070152174,27.48,73652.24,66.4,-0.34819,0.00021,23.28602]
[1780070152867,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070152887,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070153058,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070153360,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070153503,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070153692,27.48,73654.22,66.4,-0.34776,0.00021,23.27619]
[1780070153768,27.48,73661.5,66.4,-0.34621,0.00021,23.23996]
[1780070153946,27.48,73661.5,66.4,-0.34621,0.00021,23.23996]
[1780070154061,27.48,73661.5,66.4,-0.34621,0.00021,23.23996]
[1780070154125,27.48,73671.95,66.4,-0.34398,0.00021,23.18739]
[1780070158858,27.48,73670.47,66.4,-0.3443,0.00021,23.19495]
[1780070164195,27.48,73671.4,66.4,-0.34411,0.00021,23.19035]
[1780070165974,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070165974,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070165991,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070166154,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070166467,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070166788,27.48,73673.29,66.4,-0.34371,0.00021,23.18079]
[1780070166513,27.48,73677.2,66.4,-0.34288,0.00021,23.16093]
[1780070166965,27.48,73677.2,66.4,-0.34288,0.00021,23.16093]
[1780070167023,27.48,73677.2,66.4,-0.34288,0.00021,23.16093]
[1780070167292,27.48,73691.95,66.4,-0.33975,0.00021,23.08502]
[1780070168855,27.48,73694.68,66.4,-0.33918,0.00021,23.07085]
[1780070168882,27.48,73694.68,66.4,-0.33918,0.00021,23.07085]
[1780070168905,27.48,73694.68,66.4,-0.33918,0.00021,23.07085]
[1780070168924,27.48,73694.68,66.4,-0.33918,0.00021,23.07085]
[1780070169230,27.48,73701.1,66.4,-0.33782,0.00021,23.03731]
[1780070169957,27.48,73701.1,66.4,-0.33782,0.00021,23.03731]
[1780070170225,27.48,73701.1,66.4,-0.33782,0.00021,23.03731]
[1780070170304,27.48,73701.1,66.4,-0.33782,0.00021,23.03731]
[1780070170900,27.48,73704.58,66.4,-0.33708,0.00021,23.01888]
[1780070171168,27.48,73704.58,66.4,-0.33708,0.00021,23.01888]
[1780070171460,27.48,73704.58,66.4,-0.33708,0.00021,23.01888]
[1780070171598,27.48,73704.58,66.4,-0.33708,0.00021,23.01888]
[1780070172155,27.48,73708.77,66.4,-0.3362,0.00021,22.99661]
[1780070172198,27.48,73708.77,66.4,-0.3362,0.00021,22.99661]
[1780070172255,27.48,73718.1,66.4,-0.33423,0.00021,22.94675]
[1780070173365,27.48,73718.1,66.4,-0.33423,0.00021,22.94675]
[1780070173367,27.48,73718.1,66.4,-0.33423,0.00021,22.94675]
[1780070174642,27.48,73719.37,66.4,-0.33396,0.00021,22.93985]
[1780070174643,27.48,73719.37,66.4,-0.33396,0.00021,22.93985]
[1780070174672,27.48,73719.37,66.4,-0.33396,0.00021,22.93985]
[1780070174704,27.48,73719.37,66.4,-0.33396,0.00021,22.93985]
[1780070174741,27.48,73719.37,66.4,-0.33396,0.00021,22.93985]
[1780070174813,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070174887,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070174909,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070175057,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070175112,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070175580,27.48,73721.09,66.4,-0.3336,0.00021,22.93053]
[1780070175681,27.48,73729.22,66.4,-0.33189,0.00021,22.88649]
[1780070176676,27.48,73729.22,66.4,-0.33189,0.00021,22.88649]
[1780070176698,27.48,73729.22,66.4,-0.33189,0.00021,22.88649]
[1780070177757,27.48,73733.93,66.4,-0.3309,0.00021,22.86079]
[1780070178908,27.48,73732.75,66.4,-0.33114,0.00021,22.86717]
[1780070179754,27.48,73732.75,66.4,-0.33114,0.00021,22.86717]
[1780070180460,27.48,73737.56,66.4,-0.33014,0.00021,22.84083]
[1780070180615,27.48,73737.56,66.4,-0.33014,0.00021,22.84083]
[1780070181394,27.48,73739.01,66.4,-0.32983,0.00021,22.83286]
[1780070181500,27.48,73739.01,66.4,-0.32983,0.00021,22.83286]
[1780070181597,27.48,73739.01,66.4,-0.32983,0.00021,22.83286]
[1780070181650,27.48,73741.57,66.4,-0.3293,0.00021,22.81877]
[1780070182950,27.48,73737.53,66.4,-0.33014,0.00021,22.841]
[1780070183203,27.48,73737.53,66.4,-0.33014,0.00021,22.841]
[1780070184389,27.48,73736.09,66.4,-0.33044,0.00021,22.8489]
[1780070184488,27.48,73735.61,66.4,-0.33055,0.00021,22.85153]
[1780070185309,27.48,73735.61,66.4,-0.33055,0.00021,22.85153]
[1780070190381,27.48,73737.63,66.4,-0.33013,0.00021,22.84076]
[1780070194706,27.48,73738.17,66.4,-0.33001,0.00021,22.83445]
[1780070194792,27.48,73738.17,66.4,-0.33001,0.00021,22.83445]
[1780070194771,27.48,73737.67,66.4,-0.33011,0.00021,22.83725]
[1780070199101,27.48,73738.16,66.4,-0.33001,0.00021,22.83453]
[1780070204480,27.48,73740.96,66.4,-0.32942,0.00021,22.81913]
[1780070206406,27.48,73741.15,66.4,-0.32939,0.00021,22.81809]
[1780070206410,27.48,73741.15,66.4,-0.32939,0.00021,22.81809]
[1780070206424,27.48,73741.15,66.4,-0.32939,0.00021,22.81809]
[1780070206442,27.48,73741.15,66.4,-0.32939,0.00021,22.81809]
[1780070206451,27.48,73741.15,66.4,-0.32939,0.00021,22.81809]
[1780070206495,27.48,73739.43,66.4,-0.32974,0.00021,22.82755]
[1780070210607,27.48,73739.1,66.4,-0.32982,0.00021,22.82956]
[1780070213233,27.48,73739.22,66.4,-0.3298,0.00021,22.82908]
[1780070214578,27.49,73736.94,66.4,-0.33028,0.00021,22.84165]
[1780070214649,27.49,73736.94,66.4,-0.33028,0.00021,22.84165]
[1780070214663,27.49,73736.94,66.4,-0.33028,0.00021,22.84165]
[1780070214787,27.49,73736.6,66.4,-0.33035,0.00021,22.84357]
[1780070218183,27.49,73742.42,66.4,-0.32914,0.00021,22.81162]
[1780070220880,27.49,73743.9,66.4,-0.32883,0.00021,22.80351]
[1780070221011,27.49,73743.23,66.4,-0.32897,0.00021,22.80723]
[1780070221176,27.49,73743.23,66.4,-0.32897,0.00021,22.80723]
[1780070221270,27.49,73743.23,66.4,-0.32897,0.00021,22.80723]
[1780070221992,27.49,73740.19,66.4,-0.32961,0.00021,22.824]
[1780070222018,27.49,73740.19,66.4,-0.32961,0.00021,22.824]
[1780070222340,27.49,73740.19,66.4,-0.32961,0.00021,22.824]
[1780070222768,27.49,73740.19,66.4,-0.32961,0.00021,22.824]
[1780070222893,27.49,73743.0,66.4,-0.32902,0.00021,22.80854]
[1780070223070,27.49,73743.0,66.4,-0.32902,0.00021,22.80854]
[1780070223087,27.49,73743.0,66.4,-0.32902,0.00021,22.80854]
[1780070223172,27.49,73743.0,66.4,-0.32902,0.00021,22.80854]
[1780070224332,27.49,73747.14,66.4,-0.32816,0.00021,22.78566]
[1780070224376,27.49,73747.14,66.4,-0.32816,0.00021,22.78566]
[1780070224622,27.49,73757.52,66.4,-0.326,0.00021,22.72784]
[1780070226810,27.49,73759.58,66.4,-0.32557,0.00021,22.71635]
[1780070227466,27.49,73760.39,66.4,-0.32541,0.00021,22.71189]
[1780070227520,27.49,73760.39,66.4,-0.32541,0.00021,22.71189]
[1780070227643,27.49,73750.72,66.4,-0.32742,0.00021,22.76605]
[1780070230664,27.49,73740.38,66.4,-0.32958,0.00021,22.82335]
[1780070231004,27.49,73740.38,66.4,-0.32958,0.00021,22.82335]
[1780070236627,27.49,73740.53,66.4,-0.32955,0.00021,22.82254]
[1780070236849,27.49,73740.53,66.4,-0.32955,0.00021,22.82254]
[1780070237054,27.49,73739.56,66.4,-0.32975,0.00021,22.82788]
[1780070237073,27.49,73739.56,66.4,-0.32975,0.00021,22.82788]
[1780070237133,27.49,73739.56,66.4,-0.32975,0.00021,22.82788]
[1780070237713,27.49,73732.74,66.4,-0.33118,0.00021,22.8652]
[1780070240019,27.49,73731.24,66.4,-0.3315,0.00021,22.87344]
[1780070240195,27.49,73731.24,66.4,-0.3315,0.00021,22.87344]
[1780070240751,27.49,73731.24,66.4,-0.3315,0.00021,22.87344]
[1780070240766,27.49,73731.24,66.4,-0.3315,0.00021,22.87344]
[1780070241426,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241453,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241484,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241577,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241711,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241895,27.49,73730.68,66.4,-0.33162,0.00021,22.87652]
[1780070241895,27.49,73717.66,66.4,-0.33435,0.00021,22.94681]
[1780070242002,27.49,73717.66,66.4,-0.33435,0.00021,22.94681]
[1780070242251,27.49,73717.66,66.4,-0.33435,0.00021,22.94681]
[1780070242560,27.49,73717.66,66.4,-0.33435,0.00021,22.94681]
[1780070242864,27.49,73707.14,66.4,-0.33656,0.00021,23.00279]
[1780070243782,27.49,73707.14,66.4,-0.33656,0.00021,23.00279]
[1780070245050,27.49,73704.06,66.4,-0.33722,0.00021,23.01932]
[1780070245856,27.49,73704.06,66.4,-0.33722,0.00021,23.01932]
[1780070249641,27.5,73701.05,66.4,-0.33787,0.00021,23.03566]
[1780070252247,27.5,73696.01,66.4,-0.33893,0.00021,23.05886]
[1780070255190,27.5,73703.97,66.4,-0.33726,0.00021,23.01725]
[1780070259633,27.5,73704.76,66.4,-0.33709,0.00021,23.01321]
[1780070259668,27.5,73704.76,66.4,-0.33709,0.00021,23.01321]
[1780070259684,27.5,73704.76,66.4,-0.33709,0.00021,23.01321]
[1780070261983,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262827,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262827,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262840,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262852,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262868,27.5,73706.45,66.4,-0.33674,0.00021,23.00439]
[1780070262901,27.5,73698.14,66.4,-0.33849,0.00021,23.0481]
[1780070263608,27.5,73698.14,66.4,-0.33849,0.00021,23.0481]
[1780070263626,27.5,73698.14,66.4,-0.33849,0.00021,23.0481]
[1780070263654,27.5,73698.14,66.4,-0.33849,0.00021,23.0481]
[1780070263735,27.5,73698.14,66.4,-0.33849,0.00021,23.0481]
[1780070263905,27.5,73694.3,66.4,-0.33931,0.00021,23.06816]
[1780070264217,27.5,73694.3,66.4,-0.33931,0.00021,23.06816]
[1780070265107,27.5,73697.55,66.4,-0.33862,0.00021,23.05122]
[1780070268278,27.5,73704.98,66.4,-0.33705,0.00021,23.01224]
[1780070276011,27.5,73706.64,66.4,-0.33672,0.00021,23.00377]
[1780070279827,27.5,73705.59,66.4,-0.33694,0.00021,23.00938]
[1780070279880,27.5,73705.59,66.4,-0.33694,0.00021,23.00938]
[1780070280186,27.5,73705.69,66.4,-0.33692,0.00021,23.00888]
[1780070281307,27.5,73708.35,66.4,-0.33636,0.00021,22.99486]
[1780070282254,27.5,73712.04,66.4,-0.33558,0.00021,22.97523]
[1780070282449,27.5,73712.04,66.4,-0.33558,0.00021,22.97523]
[1780070283267,27.5,73715.27,66.4,-0.3349,0.00021,22.95797]
[1780070283413,27.5,73715.27,66.4,-0.3349,0.00021,22.95797]
[1780070283569,27.5,73715.27,66.4,-0.3349,0.00021,22.95797]
[1780070283889,27.5,73723.3,66.4,-0.33321,0.00021,22.91488]
[1780070284137,27.5,73723.3,66.4,-0.33321,0.00021,22.91488]
[1780070284150,27.5,73723.3,66.4,-0.33321,0.00021,22.91488]
[1780070284173,27.5,73731.33,66.4,-0.33153,0.00021,22.87138]
[1780070285692,27.5,73731.33,66.4,-0.33153,0.00021,22.87138]
[1780070285985,27.5,73733.16,66.4,-0.33115,0.00021,22.86141]
[1780070286634,27.5,73733.16,66.4,-0.33115,0.00021,22.86141]
[1780070286735,27.5,73735.07,66.4,-0.33075,0.00021,22.851]
[1780070287330,27.5,73735.07,66.4,-0.33075,0.00021,22.851]
[1780070289278,27.5,73735.26,66.4,-0.33071,0.00021,22.8499]
[1780070289592,27.5,73735.26,66.4,-0.33071,0.00021,22.8499]
[1780070289662,27.5,73735.26,66.4,-0.33071,0.00021,22.8499]
[1780070289896,27.5,73735.26,66.4,-0.33071,0.00021,22.8499]
[1780070295881,27.5,73730.22,66.4,-0.33175,0.00021,22.87708]
[1780070295982,27.5,73732.05,66.4,-0.33136,0.00021,22.86707]
[1780070296202,27.5,73732.05,66.4,-0.33136,0.00021,22.86707]
[1780070296221,27.5,73732.05,66.4,-0.33136,0.00021,22.86707]
[1780070296285,27.5,73729.24,66.4,-0.33195,0.00021,22.8823]
[1780070298225,27.5,73726.9,66.4,-0.33244,0.00021,22.89497]
[1780070298519,27.5,73726.9,66.4,-0.33244,0.00021,22.89497]
[1780070300184,27.5,73718.06,66.4,-0.33429,0.00021,22.94253]
[1780070302584,27.5,73715.96,66.4,-0.33473,0.00021,22.95372]
[1780070306828,27.5,73717.68,66.4,-0.33437,0.00021,22.94435]
[1780070307704,27.5,73716.92,66.4,-0.33452,0.00021,22.94838]
[1780070307709,27.5,73716.92,66.4,-0.33452,0.00021,22.94838]
[1780070308312,27.5,73713.56,66.4,-0.33523,0.00021,22.96627]
[1780070313776,27.5,73709.58,66.4,-0.33604,0.00021,22.98366]
[1780070318124,27.49,73711.46,66.4,-0.33563,0.00021,22.97343]
[1780070323346,27.49,73713.23,66.4,-0.33525,0.00021,22.96368]
[1780070324023,27.49,73713.23,66.4,-0.33525,0.00021,22.96368]
[1780070327801,27.49,73710.91,66.4,-0.33573,0.00021,22.97585]
[1780070327967,27.49,73710.91,66.4,-0.33573,0.00021,22.97585]
[1780070333269,27.49,73709.31,66.4,-0.33607,0.00021,22.9845]
[1780070338454,27.49,73707.87,66.4,-0.33639,0.00021,22.99239]
[1780070343489,27.49,73708.84,66.4,-0.33619,0.00021,22.98751]
[1780070344372,27.49,73708.84,66.4,-0.33619,0.00021,22.98751]
[1780070344431,27.49,73708.84,66.4,-0.33619,0.00021,22.98751]
[1780070344496,27.5,73716.12,66.4,-0.33466,0.00021,22.94882]
[1780070345207,27.5,73716.12,66.4,-0.33466,0.00021,22.94882]
[1780070347839,27.49,73720.12,66.4,-0.33382,0.00021,22.92732]
[1780070347954,27.49,73720.12,66.4,-0.33382,0.00021,22.92732]
[1780070348524,27.49,73706.75,66.4,-0.33663,0.00021,22.9985]
[1780070350352,27.49,73706.07,66.4,-0.33677,0.00021,23.00201]
[1780070356136,27.49,73702.6,66.4,-0.3375,0.00021,23.02037]
[1780070357887,27.49,73702.31,66.4,-0.33757,0.00021,23.02193]
[1780070357937,27.49,73702.31,66.4,-0.33757,0.00021,23.02193]
[1780070358006,27.49,73702.31,66.4,-0.33757,0.00021,23.02193]
[1780070358033,27.49,73702.31,66.4,-0.33757,0.00021,23.02193]
[1780070359601,27.5,73693.33,66.4,-0.33947,0.00021,23.06898]
[1780070360761,27.5,73693.33,66.4,-0.33947,0.00021,23.06898]
[1780070360914,27.5,73693.33,66.4,-0.33947,0.00021,23.06898]
[1780070366174,27.5,73688.16,66.4,-0.34057,0.00021,23.09602]
[1780070371557,27.5,73692.26,66.4,-0.33971,0.00021,23.075]
[1780070374701,27.5,73696.98,66.4,-0.3387,0.00021,23.04705]
[1780070374721,27.5,73696.98,66.4,-0.3387,0.00021,23.04705]
[1780070374814,27.5,73696.98,66.4,-0.3387,0.00021,23.04705]
[1780070374829,27.5,73696.98,66.4,-0.3387,0.00021,23.04705]
[1780070378298,27.5,73704.31,66.4,-0.33714,0.00021,23.0084]
[1780070379645,27.5,73706.04,66.4,-0.33678,0.00021,22.9992]
[1780070381428,27.5,73707.04,66.4,-0.33656,0.00021,22.99379]
[1780070386792,27.49,73705.83,66.4,-0.3368,0.00021,22.99981]
[1780070391827,27.49,73708.98,66.4,-0.33613,0.00021,22.98288]
[1780070392672,27.49,73708.98,66.4,-0.33613,0.00021,22.98288]
[1780070397869,27.49,73707.2,66.4,-0.33649,0.00021,22.99202]
[1780070398119,27.49,73707.2,66.4,-0.33649,0.00021,22.99202]
[1780070400377,27.49,73706.19,66.4,-0.3367,0.00021,22.99723]
[1780070400810,27.49,73706.19,66.4,-0.3367,0.00021,22.99723]
[1780070401006,27.49,73706.19,66.4,-0.3367,0.00021,22.99723]
[1780070400890,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070401139,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070401803,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070401988,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070401993,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070402096,27.49,73716.76,66.4,-0.33447,0.00021,22.94092]
[1780070402089,27.49,73730.87,66.4,-0.33151,0.00021,22.86466]
[1780070403136,27.49,73733.86,66.4,-0.33088,0.00021,22.84832]
[1780070403371,27.49,73733.86,66.4,-0.33088,0.00021,22.84832]
[1780070403668,27.49,73733.86,66.4,-0.33088,0.00021,22.84832]
[1780070403899,27.49,73733.86,66.4,-0.33088,0.00021,22.84832]
[1780070404374,27.49,73733.68,66.4,-0.33092,0.00021,22.84927]
[1780070404620,27.49,73733.68,66.4,-0.33092,0.00021,22.84927]
[1780070404865,27.49,73733.68,66.4,-0.33092,0.00021,22.84927]
[1780070405073,27.49,73733.68,66.4,-0.33092,0.00021,22.84927]
[1780070405214,27.49,73734.65,66.4,-0.33071,0.00021,22.84394]
[1780070405444,27.49,73734.65,66.4,-0.33071,0.00021,22.84394]
[1780070405694,27.49,73734.65,66.4,-0.33071,0.00021,22.84394]
[1780070405915,27.49,73734.65,66.4,-0.33071,0.00021,22.84394]
[1780070405966,27.49,73734.65,66.4,-0.33071,0.00021,22.84394]
[1780070406148,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070406314,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070406410,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070406857,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070407039,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070407080,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070407090,27.49,73732.22,66.4,-0.33122,0.00021,22.85717]
[1780070407055,27.49,73729.23,66.4,-0.33184,0.00021,22.8734]
[1780070407419,27.49,73729.23,66.4,-0.33184,0.00021,22.8734]
[1780070407702,27.49,73729.23,66.4,-0.33184,0.00021,22.8734]
[1780070407760,27.49,73729.23,66.4,-0.33184,0.00021,22.8734]
[1780070408017,27.49,73717.73,66.4,-0.33426,0.00021,22.93541]
[1780070409295,27.49,73713.73,66.4,-0.3351,0.00021,22.95676]
[1780070409597,27.49,73713.73,66.4,-0.3351,0.00021,22.95676]
[1780070411202,27.49,73712.23,66.4,-0.33541,0.00021,22.96464]
[1780070411973,27.48,73710.56,66.4,-0.33576,0.00021,22.97347]
[1780070412166,27.48,73710.56,66.4,-0.33576,0.00021,22.97347]
[1780070413101,27.48,73710.56,66.4,-0.33576,0.00021,22.97347]
[1780070413103,27.48,73710.56,66.4,-0.33576,0.00021,22.97347]
[1780070412980,27.48,73709.63,66.4,-0.33595,0.00021,22.97832]
[1780070413155,27.48,73709.63,66.4,-0.33595,0.00021,22.97832]
[1780070418121,27.48,73708.75,66.4,-0.33613,0.00021,22.9828]
[1780070419443,27.48,73709.26,66.4,-0.33602,0.00021,22.97999]
[1780070420677,27.48,73710.03,66.4,-0.33585,0.00021,22.97585]
[1780070425139,27.48,73708.7,66.4,-0.33612,0.00021,22.98262]
[1780070426176,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426296,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426318,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426361,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426379,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426702,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070426792,27.48,73708.37,66.4,-0.33619,0.00021,22.98431]
[1780070427079,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427363,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427496,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427552,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427558,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427665,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427706,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070427797,27.48,73694.42,66.4,-0.33913,0.00021,23.0576]
[1780070430104,27.48,73691.48,66.4,-0.33976,0.00021,23.07314]
[1780070431112,27.48,73690.6,66.4,-0.33994,0.00021,23.07437]
[1780070432067,27.48,73690.6,66.4,-0.33994,0.00021,23.07437]
[1780070433126,27.48,73687.83,66.4,-0.34052,0.00021,23.08869]
[1780070437777,27.48,73689.23,66.4,-0.34022,0.00021,23.08125]
[1780070438757,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070438769,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070438810,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070438845,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070438861,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070438987,27.48,73689.23,66.4,-0.34022,0.00021,23.08121]
[1780070439273,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070439709,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070439793,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070439856,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070440043,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070440093,27.48,73689.48,66.4,-0.34016,0.00021,23.07988]
[1780070440139,27.48,73708.58,66.4,-0.33613,0.00021,22.97977]
[1780070440590,27.48,73708.58,66.4,-0.33613,0.00021,22.97977]
[1780070440876,27.48,73708.58,66.4,-0.33613,0.00021,22.97977]
[1780070441017,27.48,73708.58,66.4,-0.33613,0.00021,22.97977]
[1780070441122,27.48,73723.47,66.4,-0.33299,0.00021,22.89995]
[1780070441276,27.48,73723.47,66.4,-0.33299,0.00021,22.89995]
[1780070442159,27.48,73723.47,66.4,-0.33299,0.00021,22.89995]
[1780070442284,27.48,73719.34,66.4,-0.33385,0.00021,22.92208]
[1780070442758,27.48,73719.34,66.4,-0.33385,0.00021,22.92208]
[1780070443038,27.48,73719.34,66.4,-0.33385,0.00021,22.92208]
[1780070443065,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443336,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443839,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443862,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443881,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443923,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443935,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443944,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443950,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070443957,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070444090,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070444103,27.48,73718.35,66.4,-0.33406,0.00021,22.92726]
[1780070444127,27.48,73713.68,66.4,-0.33504,0.00021,22.95216]
[1780070444227,27.48,73713.68,66.4,-0.33504,0.00021,22.95216]
[1780070444258,27.48,73713.68,66.4,-0.33504,0.00021,22.95216]
[1780070444693,27.48,73703.87,66.4,-0.33711,0.00021,23.00431]
[1780070448758,27.48,73699.25,66.4,-0.33808,0.00021,23.02853]
[1780070449261,27.48,73696.68,66.4,-0.33862,0.00021,23.04195]
[1780070450527,27.48,73702.3,66.4,-0.33743,0.00021,23.01237]
[1780070450572,27.48,73702.3,66.4,-0.33743,0.00021,23.01237]
[1780070452104,27.47,73703.24,66.4,-0.33723,0.00021,23.0073]
[1780070452107,27.47,73703.24,66.4,-0.33723,0.00021,23.0073]
[1780070452283,27.47,73701.44,66.4,-0.33761,0.00021,23.01675]
[1780070457803,27.47,73702.18,66.4,-0.33743,0.00021,23.01222]
[1780070460129,27.47,73705.7,66.4,-0.33668,0.00021,22.99348]
[1780070460621,27.47,73702.58,66.4,-0.33732,0.00021,23.00966]
[1780070460725,27.47,73699.47,66.4,-0.33798,0.00021,23.02602]
[1780070461615,27.47,73699.47,66.4,-0.33798,0.00021,23.02602]
[1780070461627,27.47,73699.47,66.4,-0.33798,0.00021,23.02602]
[1780070462390,27.47,73697.31,66.4,-0.33843,0.00021,23.03722]
[1780070464412,27.46,73693.57,66.4,-0.33921,0.00021,23.05648]
[1780070464858,27.46,73693.57,66.4,-0.33921,0.00021,23.05648]
[1780070466164,27.46,73703.1,66.4,-0.33718,0.00021,23.00612]
[1780070466245,27.46,73703.1,66.4,-0.33718,0.00021,23.00612]
[1780070466637,27.46,73703.1,66.4,-0.33718,0.00021,23.00612]
[1780070466864,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467396,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467439,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467481,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467504,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467714,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467714,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467763,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070467922,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070468081,27.46,73705.4,66.4,-0.3367,0.00021,22.99388]
[1780070468123,27.46,73707.61,66.4,-0.33622,0.00021,22.98205]
[1780070468245,27.46,73707.61,66.4,-0.33622,0.00021,22.98205]
[1780070468331,27.46,73707.61,66.4,-0.33622,0.00021,22.98205]
[1780070468350,27.46,73707.61,66.4,-0.33622,0.00021,22.98205]
[1780070468366,27.46,73707.61,66.4,-0.33622,0.00021,22.98205]
[1780070469067,27.46,73725.95,66.4,-0.33236,0.00021,22.8835]
[1780070470365,27.46,73730.77,66.4,-0.33134,0.00021,22.85719]
[1780070470447,27.46,73730.77,66.4,-0.33134,0.00021,22.85719]
[1780070470960,27.46,73730.77,66.4,-0.33134,0.00021,22.85719]
[1780070472019,27.46,73730.44,66.4,-0.33141,0.00021,22.85887]
[1780070472059,27.46,73730.44,66.4,-0.33141,0.00021,22.85887]
[1780070472177,27.46,73733.2,66.4,-0.33083,0.00021,22.84373]
[1780070472276,27.46,73733.2,66.4,-0.33083,0.00021,22.84373]
[1780070472365,27.46,73733.2,66.4,-0.33083,0.00021,22.84373]
[1780070473135,27.46,73734.84,66.4,-0.33048,0.00021,22.83469]
[1780070474967,27.46,73735.26,66.4,-0.33039,0.00021,22.83239]
[1780070474971,27.46,73737.42,66.4,-0.32994,0.00021,22.82044]
[1780070475244,27.46,73737.42,66.4,-0.32994,0.00021,22.82044]
[1780070476240,27.45,73743.73,66.4,-0.32862,0.00021,22.78556]
[1780070476740,27.45,73743.73,66.4,-0.32862,0.00021,22.78556]
[1780070476822,27.45,73747.3,66.4,-0.32787,0.00021,22.7657]
[1780070477956,27.45,73747.3,66.4,-0.32787,0.00021,22.7657]
[1780070478189,27.45,73747.3,66.4,-0.32787,0.00021,22.7657]
[1780070478079,27.45,73749.47,66.4,-0.32742,0.00021,22.75364]
[1780070478343,27.45,73749.47,66.4,-0.32742,0.00021,22.75364]
[1780070481842,27.45,73759.23,66.4,-0.32538,0.00021,22.69895]
[1780070486230,27.45,73759.9,66.4,-0.32524,0.00021,22.69522]
[1780070486516,27.45,73759.9,66.4,-0.32524,0.00021,22.69522]
[1780070486776,27.45,73759.9,66.4,-0.32524,0.00021,22.69522]
[1780070487400,27.45,73758.59,66.4,-0.32552,0.00021,22.70262]
[1780070487411,27.45,73758.59,66.4,-0.32552,0.00021,22.70262]
[1780070490924,27.45,73748.21,66.4,-0.32768,0.00021,22.76068]
[1780070490957,27.45,73748.21,66.4,-0.32768,0.00021,22.76068]
[1780070490989,27.45,73748.21,66.4,-0.32768,0.00021,22.76068]
[1780070491706,27.45,73749.78,66.4,-0.32733,0.00021,22.74834]
[1780070491913,27.45,73749.78,66.4,-0.32733,0.00021,22.74834]
[1780070492111,27.45,73749.78,66.4,-0.32733,0.00021,22.74834]
[1780070492127,27.45,73749.78,66.4,-0.32733,0.00021,22.74834]
[1780070493216,27.45,73749.13,66.4,-0.32746,0.00021,22.75192]
[1780070492568,27.45,73742.1,66.4,-0.32893,0.00021,22.79092]
[1780070496693,27.45,73742.29,66.4,-0.32889,0.00021,22.78972]
[1780070496742,27.45,73742.29,66.4,-0.32889,0.00021,22.78972]
[1780070496765,27.45,73742.29,66.4,-0.32889,0.00021,22.78972]
[1780070497082,27.45,73742.29,66.4,-0.32889,0.00021,22.78972]
[1780070497427,27.45,73742.03,66.4,-0.32894,0.00021,22.79104]
[1780070498000,27.45,73742.03,66.4,-0.32894,0.00021,22.79104]
[1780070502009,27.45,73735.62,66.4,-0.33027,0.00021,22.82618]
[1780070502011,27.45,73735.62,66.4,-0.33027,0.00021,22.82618]
[1780070504191,27.45,73736.18,66.4,-0.33015,0.00021,22.82297]
[1780070505129,27.45,73737.7,66.4,-0.32983,0.00021,22.81454]
[1780070505294,27.45,73739.17,66.4,-0.32952,0.00021,22.80641]
[1780070505657,27.45,73739.17,66.4,-0.32952,0.00021,22.80641]
[1780070505822,27.45,73740.18,66.4,-0.32931,0.00021,22.80076]
[1780070506717,27.45,73740.18,66.4,-0.32931,0.00021,22.80076]
[1780070507706,27.45,73744.0,66.4,-0.32851,0.00021,22.77957]
[1780070507769,27.45,73743.97,66.4,-0.32851,0.00021,22.77968]
[1780070513715,27.45,73741.67,66.4,-0.32899,0.00021,22.79233]
[1780070516089,27.45,73741.57,66.4,-0.32901,0.00021,22.79286]
[1780070517862,27.45,73741.87,66.4,-0.32894,0.00021,22.79115]
[1780070517894,27.45,73741.87,66.4,-0.32894,0.00021,22.79115]
[1780070518300,27.45,73740.2,66.4,-0.32929,0.00021,22.80034]
[1780070518345,27.45,73740.2,66.4,-0.32929,0.00021,22.80034]
[1780070518514,27.45,73740.2,66.4,-0.32929,0.00021,22.80034]
[1780070519072,27.45,73740.2,66.4,-0.32929,0.00021,22.80034]
[1780070519100,27.45,73731.5,66.4,-0.33111,0.00021,22.84806]
[1780070521504,27.45,73729.6,66.4,-0.33151,0.00021,22.85828]
[1780070522072,27.45,73729.6,66.4,-0.33151,0.00021,22.85828]
[1780070522416,27.45,73729.57,66.4,-0.33151,0.00021,22.85836]
[1780070522773,27.45,73729.57,66.4,-0.33151,0.00021,22.85836]
[1780070526687,27.44,73731.09,66.4,-0.33118,0.00021,22.84976]
[1780070526737,27.44,73731.09,66.4,-0.33118,0.00021,22.84976]
[1780070526779,27.44,73731.09,66.4,-0.33118,0.00021,22.84976]
[1780070526830,27.44,73731.09,66.4,-0.33118,0.00021,22.84976]
[1780070528822,27.44,73739.24,66.4,-0.32946,0.00021,22.80486]
[1780070531128,27.44,73743.16,66.4,-0.32864,0.00021,22.78317]
[1780070532688,27.44,73744.85,66.4,-0.32829,0.00021,22.77377]
[1780070532850,27.44,73746.97,66.4,-0.32785,0.00021,22.76199]
[1780070534936,27.44,73748.38,66.4,-0.32755,0.00021,22.75409]
[1780070534957,27.44,73748.38,66.4,-0.32755,0.00021,22.75409]
[1780070535011,27.44,73748.38,66.4,-0.32755,0.00021,22.75409]
[1780070535182,27.44,73748.38,66.4,-0.32755,0.00021,22.75409]
[1780070535871,27.44,73757.74,66.4,-0.32559,0.00021,22.70161]
[1780070538260,27.44,73759.89,66.4,-0.32515,0.00021,22.68949]
[1780070538319,27.44,73760.86,66.4,-0.32495,0.00021,22.68403]
[1780070543929,27.45,73764.5,66.4,-0.32423,0.00021,22.66462]
[1780070545290,27.45,73764.46,66.4,-0.32425,0.00021,22.66509]
[1780070546685,27.45,73764.58,66.4,-0.32422,0.00021,22.66444]
[1780070546695,27.45,73764.58,66.4,-0.32422,0.00021,22.66444]
[1780070552885,27.45,73765.25,66.4,-0.32407,0.00021,22.65741]
[1780070554966,27.45,73765.81,66.4,-0.32396,0.00021,22.65426]
[1780070555017,27.45,73765.81,66.4,-0.32396,0.00021,22.65426]
[1780070555072,27.45,73765.81,66.4,-0.32396,0.00021,22.65426]
[1780070555275,27.45,73765.81,66.4,-0.32396,0.00021,22.65426]
[1780070558264,27.45,73757.05,66.4,-0.32577,0.00021,22.70354]
[1780070559883,27.45,73757.26,66.4,-0.32571,0.00021,22.70187]
[1780070564689,27.44,73751.71,66.4,-0.32683,0.00021,22.73189]
[1780070565509,27.44,73751.51,66.4,-0.32686,0.00021,22.73266]
[1780070565509,27.44,73751.51,66.4,-0.32686,0.00021,22.73266]
[1780070569025,27.43,73742.5,66.4,-0.32869,0.00021,22.7814]
[1780070570933,27.42,73742.29,66.4,-0.32869,0.00021,22.78115]
[1780070571425,27.42,73740.45,66.4,-0.32905,0.00021,22.79067]
[1780070572546,27.41,73738.02,66.4,-0.32953,0.00021,22.80336]
[1780070573337,27.41,73735.54,66.4,-0.33002,0.00021,22.81622]
[1780070573542,27.41,73735.54,66.4,-0.33002,0.00021,22.81622]
[1780070574590,27.4,73733.04,66.4,-0.33051,0.00021,22.82906]
[1780070578034,27.38,73732.44,66.4,-0.33053,0.00021,22.82938]
[1780070578040,27.38,73732.44,66.4,-0.33053,0.00021,22.82938]
[1780070578166,27.38,73732.44,66.4,-0.33053,0.00021,22.82938]
[1780070578172,27.37,73729.75,66.4,-0.33106,0.00021,22.84317]
[1780070579067,27.37,73729.75,66.4,-0.33106,0.00021,22.84317]
[1780070579662,27.37,73724.01,66.4,-0.33225,0.00021,22.87393]
[1780070585221,27.34,73725.87,66.4,-0.33169,0.00021,22.85916]
[1780070585895,27.34,73725.87,66.4,-0.33169,0.00021,22.85916]
[1780070586228,27.33,73716.04,66.4,-0.33374,0.00021,22.91192]
[1780070586488,27.33,73716.04,66.4,-0.33374,0.00021,22.91192]
[1780070586501,27.33,73716.04,66.4,-0.33374,0.00021,22.91192]
[1780070586615,27.33,73716.04,66.4,-0.33374,0.00021,22.91192]
[1780070586812,27.33,73716.04,66.4,-0.33374,0.00021,22.91192]
[1780070589255,27.32,73709.45,66.4,-0.33504,0.00021,22.94507]
[1780070589324,27.32,73709.45,66.4,-0.33504,0.00021,22.94507]
[1780070590258,27.3,73709.26,66.4,-0.33499,0.00021,22.94364]
[1780070590536,27.3,73709.26,66.4,-0.33499,0.00021,22.94364]
[1780070590886,27.3,73709.26,66.4,-0.33499,0.00021,22.94364]
[1780070590942,27.3,73709.26,66.4,-0.33499,0.00021,22.94364]
[1780070591023,27.3,73709.26,66.4,-0.33499,0.00021,22.94364]
[1780070591264,27.29,73700.39,66.4,-0.33683,0.00021,22.98997]
[1780070596299,27.29,73695.98,66.4,-0.33775,0.00021,23.01277]
[1780070596726,27.29,73695.98,66.4,-0.33775,0.00021,23.01277]
[1780070599900,27.29,73695.74,66.4,-0.33778,0.00021,23.01365]
[1780070599988,27.29,73695.74,66.4,-0.33778,0.00021,23.01365]
[1780070600028,27.29,73695.74,66.4,-0.33778,0.00021,23.01365]
[1780070605362,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070606880,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070606914,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070606944,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070607009,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070607086,27.28,73698.99,66.4,-0.33707,0.00021,22.99574]
[1780070607144,27.28,73698.93,66.4,-0.33707,0.00021,22.99584]
[1780070608038,27.28,73698.93,66.4,-0.33707,0.00021,22.99584]
[1780070608090,27.28,73698.93,66.4,-0.33707,0.00021,22.99584]
[1780070610126,27.28,73705.87,66.4,-0.33559,0.00021,22.95865]
[1780070610539,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070610559,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070610633,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070610719,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070610727,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070610904,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070611292,27.28,73708.59,66.4,-0.33501,0.00021,22.94381]
[1780070611404,27.28,73718.34,66.4,-0.33292,0.00021,22.88743]
[1780070613373,27.28,73720.93,66.4,-0.33237,0.00021,22.87324]
[1780070613422,27.28,73720.93,66.4,-0.33237,0.00021,22.87324]
[1780070614072,27.28,73720.93,66.4,-0.33237,0.00021,22.87324]
[1780070614081,27.28,73720.93,66.4,-0.33237,0.00021,22.87324]
[1780070615903,27.28,73721.93,66.4,-0.33215,0.00021,22.86765]
[1780070621474,27.27,73722.74,66.4,-0.33197,0.00021,22.86287]
[1780070622678,27.27,73722.74,66.4,-0.33197,0.00021,22.86287]
[1780070624602,27.27,73729.54,66.4,-0.33053,0.00021,22.82542]
[1780070625714,27.27,73731.35,66.4,-0.33015,0.00021,22.81541]
[1780070626008,27.27,73731.35,66.4,-0.33015,0.00021,22.81541]
[1780070626024,27.27,73732.08,66.4,-0.32999,0.00021,22.81135]
[1780070626510,27.27,73732.08,66.4,-0.32999,0.00021,22.81135]
[1780070626991,27.27,73732.08,66.4,-0.32999,0.00021,22.81135]
[1780070628841,27.27,73740.08,66.4,-0.32831,0.00021,22.76682]
[1780070629583,27.27,73741.42,66.4,-0.32802,0.00021,22.75931]
[1780070629611,27.27,73741.42,66.4,-0.32802,0.00021,22.75931]
[1780070631445,27.27,73743.89,66.4,-0.3275,0.00021,22.74547]
[1780070634227,27.27,73740.28,66.4,-0.32826,0.00021,22.76564]
[1780070634250,27.27,73740.28,66.4,-0.32826,0.00021,22.76564]
[1780070634298,27.27,73740.28,66.4,-0.32826,0.00021,22.76564]
[1780070635634,27.27,73733.79,66.4,-0.32962,0.00021,22.80168]
[1780070636294,27.27,73731.81,66.4,-0.33004,0.00021,22.81252]
[1780070637713,27.27,73728.74,66.4,-0.33069,0.00021,22.82947]
[1780070637790,27.27,73728.74,66.4,-0.33069,0.00021,22.82947]
[1780070637814,27.27,73728.74,66.4,-0.33068,0.00021,22.82934]
[1780070639462,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070639561,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070639612,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070639705,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070639916,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070640034,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070640133,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070640274,27.27,73733.1,66.4,-0.32976,0.00021,22.80524]
[1780070641771,27.27,73743.96,66.4,-0.32747,0.00021,22.74455]
[1780070641981,27.27,73743.96,66.4,-0.32747,0.00021,22.74455]
[1780070642256,27.27,73743.96,66.4,-0.32747,0.00021,22.74455]
[1780070642791,27.27,73745.37,66.4,-0.32717,0.00021,22.73658]
[1780070648674,27.27,73743.94,66.4,-0.32747,0.00021,22.74456]
[1780070652413,27.27,73743.31,66.4,-0.3276,0.00021,22.74805]
[1780070652841,27.27,73743.31,66.4,-0.3276,0.00021,22.74805]
[1780070652940,27.27,73743.31,66.4,-0.3276,0.00021,22.74805]
[1780070654589,27.27,73734.81,66.4,-0.32939,0.00021,22.79543]
[1780070661766,27.26,73736.13,66.4,-0.3291,0.00021,22.78772]
[1780070666801,27.26,73735.83,66.4,-0.32915,0.00021,22.78913]
[1780070670821,27.26,73737.89,66.4,-0.32871,0.00021,22.77754]
[1780070670833,27.26,73737.89,66.4,-0.32871,0.00021,22.77754]
[1780070670850,27.26,73737.89,66.4,-0.32871,0.00021,22.77754]
[1780070671614,27.26,73739.2,66.4,-0.32844,0.00021,22.77019]
[1780070671840,27.26,73746.03,66.4,-0.32698,0.00021,22.72837]
[1780070672520,27.26,73746.03,66.4,-0.32698,0.00021,22.72837]
[1780070672761,27.26,73746.03,66.4,-0.32698,0.00021,22.72837]
[1780070672803,27.26,73746.03,66.4,-0.32698,0.00021,22.72837]
[1780070673560,27.26,73751.1,66.4,-0.32591,0.00021,22.69978]
[1780070673809,27.26,73751.1,66.4,-0.32591,0.00021,22.69978]
[1780070673873,27.26,73756.82,66.4,-0.32471,0.00021,22.6673]
[1780070674944,27.26,73756.82,66.4,-0.32471,0.00021,22.6673]
[1780070675010,27.26,73758.25,66.4,-0.32441,0.00021,22.65916]
[1780070676670,27.26,73759.74,66.4,-0.3241,0.00021,22.65056]
[1780070677653,27.26,73761.24,66.4,-0.32378,0.00021,22.64191]
[1780070680381,27.26,73762.99,66.4,-0.32341,0.00021,22.63173]
[1780070680734,27.26,73763.53,66.4,-0.3233,0.00021,22.62857]
[1780070681082,27.26,73763.53,66.4,-0.3233,0.00021,22.62857]
[1780070681367,27.26,73763.53,66.4,-0.3233,0.00021,22.62857]
[1780070681753,27.26,73766.98,66.4,-0.32257,0.00021,22.60869]
[1780070682228,27.26,73766.98,66.4,-0.32257,0.00021,22.60869]
[1780070682619,27.26,73772.25,66.4,-0.32147,0.00021,22.57822]
[1780070682622,27.26,73772.25,66.4,-0.32147,0.00021,22.57822]
[1780070683186,27.26,73772.25,66.4,-0.32147,0.00021,22.57822]
[1780070685975,27.26,73773.7,66.4,-0.32117,0.00021,22.56977]
[1780070685999,27.26,73773.7,66.4,-0.32117,0.00021,22.56977]
[1780070686027,27.26,73773.7,66.4,-0.32117,0.00021,22.56977]
[1780070686337,27.26,73773.7,66.4,-0.32117,0.00021,22.56977]
[1780070686302,27.26,73774.56,66.4,-0.32099,0.00021,22.56477]
[1780070686462,27.26,73774.56,66.4,-0.32099,0.00021,22.56477]
[1780070687106,27.26,73775.98,66.4,-0.32069,0.00021,22.55656]
[1780070687643,27.26,73775.98,66.4,-0.32069,0.00021,22.55656]
[1780070688666,27.26,73775.22,66.4,-0.32085,0.00021,22.56103]
[1780070693984,27.26,73772.56,66.4,-0.32141,0.00021,22.57664]
[1780070693993,27.26,73772.56,66.4,-0.32141,0.00021,22.57664]
[1780070695269,27.26,73773.64,66.4,-0.32119,0.00021,22.57042]
[1780070695316,27.26,73773.64,66.4,-0.32119,0.00021,22.57042]
[1780070696344,27.26,73775.54,66.4,-0.32079,0.00021,22.5594]
[1780070698900,27.26,73769.92,66.4,-0.32197,0.00021,22.59207]
[1780070702177,27.26,73769.76,66.4,-0.32201,0.00021,22.59309]
[1780070702341,27.26,73769.76,66.4,-0.32201,0.00021,22.59309]
[1780070702727,27.26,73770.21,66.4,-0.32191,0.00021,22.59053]
[1780070702933,27.26,73770.21,66.4,-0.32191,0.00021,22.59053]
[1780070704784,27.26,73771.65,66.4,-0.32162,0.00021,22.58228]
[1780070705564,27.26,73769.87,66.4,-0.32199,0.00021,22.5926]
[1780070706886,27.26,73769.27,66.4,-0.32212,0.00021,22.5961]
[1780070706890,27.26,73769.27,66.4,-0.32212,0.00021,22.5961]
[1780070707076,27.26,73769.27,66.4,-0.32212,0.00021,22.5961]
[1780070707098,27.26,73769.27,66.4,-0.32212,0.00021,22.5961]
[1780070707369,27.26,73769.27,66.4,-0.32212,0.00021,22.5961]
[1780070707406,27.26,73764.28,66.4,-0.32316,0.00021,22.62483]
[1780070707870,27.26,73764.28,66.4,-0.32316,0.00021,22.62483]
[1780070708206,27.26,73762.27,66.4,-0.32358,0.00021,22.63642]
[1780070712058,27.26,73766.2,66.4,-0.32276,0.00021,22.61392]
[1780070712130,27.26,73760.84,66.4,-0.32388,0.00021,22.64468]
[1780070712531,27.26,73760.84,66.4,-0.32388,0.00021,22.64468]
[1780070712621,27.26,73760.84,66.4,-0.32388,0.00021,22.64468]
[1780070713137,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070713631,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070713707,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070714024,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070714042,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070714045,27.26,73749.71,66.4,-0.32622,0.00021,22.70799]
[1780070714238,27.26,73742.51,66.4,-0.32773,0.00021,22.74851]
[1780070716652,27.26,73737.99,66.4,-0.32868,0.00021,22.77373]
[1780070720651,27.26,73738.46,66.4,-0.32858,0.00021,22.77099]
[1780070726228,27.26,73738.06,66.4,-0.32865,0.00021,22.77301]
[1780070728288,27.26,73738.28,66.4,-0.32861,0.00021,22.77175]
[1780070729727,27.26,73740.2,66.4,-0.3282,0.00021,22.76096]
[1780070729755,27.26,73740.2,66.4,-0.3282,0.00021,22.76096]
[1780070729769,27.26,73740.2,66.4,-0.3282,0.00021,22.76096]
[1780070729806,27.26,73740.2,66.4,-0.3282,0.00021,22.76096]
[1780070730262,27.26,73747.18,66.4,-0.32673,0.00021,22.72177]
[1780070730806,27.26,73747.18,66.4,-0.32673,0.00021,22.72177]
[1780070730965,27.26,73747.18,66.4,-0.32673,0.00021,22.72177]
[1780070731210,27.26,73747.18,66.4,-0.32673,0.00021,22.72177]
[1780070733655,27.26,73754.04,66.4,-0.32527,0.00021,22.67947]
[1780070733789,27.26,73754.04,66.4,-0.32527,0.00021,22.67947]
[1780070735821,27.26,73749.03,66.4,-0.32632,0.00021,22.70785]
[1780070737526,27.26,73747.6,66.4,-0.32663,0.00021,22.71595]
[1780070740609,27.26,73745.26,66.4,-0.32712,0.00021,22.72913]
[1780070741054,27.26,73745.26,66.4,-0.32712,0.00021,22.72913]
[1780070742476,27.26,73747.44,66.4,-0.32666,0.00021,22.71687]
[1780070743353,27.26,73756.22,66.4,-0.32482,0.00021,22.66719]
[1780070745368,27.26,73763.2,66.4,-0.32336,0.00021,22.62745]
[1780070748582,27.26,73759.91,66.4,-0.32406,0.00021,22.64655]
[1780070748613,27.26,73759.91,66.4,-0.32406,0.00021,22.64655]
[1780070748957,27.26,73759.91,66.4,-0.32406,0.00021,22.64655]
[1780070749060,27.26,73759.91,66.4,-0.32406,0.00021,22.64655]
[1780070749396,27.26,73746.33,66.4,-0.32691,0.00021,22.72359]
[1780070749525,27.26,73746.33,66.4,-0.32691,0.00021,22.72359]
[1780070749633,27.26,73746.33,66.4,-0.32691,0.00021,22.72359]
[1780070754057,27.26,73744.05,66.4,-0.32739,0.00021,22.73639]
[1780070754334,27.26,73744.05,66.4,-0.32739,0.00021,22.73639]
[1780070754341,27.26,73744.05,66.4,-0.32739,0.00021,22.73639]
[1780070757107,27.26,73746.18,66.4,-0.32694,0.00021,22.72445]
[1780070758248,27.26,73740.85,66.4,-0.32806,0.00021,22.75435]
[1780070759159,27.26,73740.02,66.4,-0.32824,0.00021,22.75898]
[1780070759291,27.26,73740.02,66.4,-0.32824,0.00021,22.75898]
[1780070761345,27.26,73737.62,66.4,-0.32874,0.00021,22.77233]
[1780070761672,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070761762,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070761835,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070761894,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070761912,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070761976,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070762329,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070762392,27.26,73739.65,66.4,-0.32831,0.00021,22.76098]
[1780070762500,27.26,73731.19,66.4,-0.3301,0.00021,22.80798]
[1780070762702,27.26,73731.19,66.4,-0.3301,0.00021,22.80798]
[1780070763067,27.26,73731.19,66.4,-0.3301,0.00021,22.80798]
[1780070763499,27.26,73730.9,66.4,-0.33015,0.00021,22.80953]
[1780070765587,27.26,73731.76,66.4,-0.32997,0.00021,22.80477]
[1780070766911,27.26,73743.62,66.4,-0.32748,0.00021,22.73876]
[1780070768456,27.26,73743.62,66.4,-0.32748,0.00021,22.73876]
[1780070768907,27.26,73743.19,66.4,-0.32757,0.00021,22.74123]
[1780070771274,27.27,73737.01,66.4,-0.32887,0.00021,22.77584]
[1780070776771,27.27,73743.09,66.4,-0.3276,0.00021,22.74209]
[1780070776965,27.27,73743.09,66.4,-0.3276,0.00021,22.74209]
[1780070777025,27.27,73743.09,66.4,-0.3276,0.00021,22.74209]
[1780070777122,27.27,73743.09,66.4,-0.3276,0.00021,22.74209]
[1780070777252,27.27,73743.08,66.4,-0.32761,0.00021,22.74226]
[1780070778606,27.27,73751.4,66.4,-0.32586,0.00021,22.69545]
[1780070782439,27.27,73752.05,66.4,-0.32573,0.00021,22.69187]
[1780070786207,27.27,73748.66,66.4,-0.32645,0.00021,22.71115]
[1780070786211,27.27,73748.66,66.4,-0.32645,0.00021,22.71115]
[1780070786234,27.27,73748.66,66.4,-0.32645,0.00021,22.71115]
[1780070786310,27.27,73748.66,66.4,-0.32645,0.00021,22.71115]
[1780070786544,27.27,73747.49,66.4,-0.32669,0.00021,22.71776]
[1780070788513,27.27,73742.27,66.4,-0.32779,0.00021,22.74707]
[1780070788861,27.27,73739.9,66.4,-0.32829,0.00021,22.76033]
[1780070790391,27.27,73739.33,66.4,-0.32841,0.00021,22.76351]
[1780070790837,27.27,73740.57,66.4,-0.32815,0.00021,22.75657]
[1780070793111,27.27,73738.39,66.4,-0.32858,0.00021,22.76522]
[1780070794421,27.27,73738.82,66.4,-0.32849,0.00021,22.7628]
[1780070794770,27.27,73738.58,66.4,-0.32854,0.00021,22.76413]
[1780070796123,27.27,73738.99,66.4,-0.32846,0.00021,22.76185]
[1780070796219,27.27,73738.99,66.4,-0.32846,0.00021,22.76185]
[1780070796260,27.27,73738.99,66.4,-0.32846,0.00021,22.76185]
[1780070796596,27.27,73739.76,66.4,-0.3283,0.00021,22.75754]
[1780070801418,27.27,73742.0,66.4,-0.32783,0.00021,22.74506]
[1780070802588,27.27,73737.62,66.4,-0.32875,0.00021,22.76955]
[1780070808060,27.27,73743.39,66.4,-0.32754,0.00021,22.73733]
[1780070813854,27.27,73740.78,66.4,-0.32809,0.00021,22.75206]
[1780070816566,27.27,73742.27,66.4,-0.32778,0.00021,22.74374]
[1780070819342,27.27,73742.63,66.4,-0.3277,0.00021,22.74174]
[1780070820170,27.27,73745.49,66.4,-0.3271,0.00021,22.72572]
[1780070820197,27.27,73745.49,66.4,-0.3271,0.00021,22.72572]
[1780070820210,27.27,73745.49,66.4,-0.3271,0.00021,22.72572]
[1780070820300,27.27,73745.49,66.4,-0.3271,0.00021,22.72572]
[1780070820549,27.27,73745.49,66.4,-0.3271,0.00021,22.72572]
[1780070821316,27.27,73749.21,66.4,-0.32632,0.00021,22.70481]
[1780070822529,27.27,73755.32,66.4,-0.32504,0.00021,22.67026]
[1780070828272,27.27,73759.18,66.4,-0.32425,0.00021,22.64879]
[1780070832506,27.28,73764.49,66.4,-0.32315,0.00021,22.61882]
[1780070832570,27.28,73768.36,66.4,-0.32235,0.00021,22.5967]
[1780070833414,27.28,73768.36,66.4,-0.32235,0.00021,22.5967]
[1780070839278,27.28,73773.54,66.4,-0.32128,0.00021,22.56724]
[1780070847157,27.28,73768.36,66.4,-0.32239,0.00021,22.59799]
[1780070847658,27.28,73768.36,66.4,-0.32239,0.00021,22.59799]
[1780070848313,27.29,73762.08,66.4,-0.32371,0.00021,22.63421]
[1780070849215,27.29,73762.08,66.4,-0.32371,0.00021,22.63421]
[1780070849308,27.29,73762.08,66.4,-0.32371,0.00021,22.63421]
[1780070850516,27.29,73759.73,66.4,-0.32421,0.00021,22.64772]
[1780070853368,27.29,73759.87,66.4,-0.32416,0.00021,22.64361]
[1780070853605,27.29,73759.87,66.4,-0.32416,0.00021,22.64361]
[1780070854169,27.29,73751.52,66.4,-0.32592,0.00021,22.69113]
[1780070859204,27.29,73750.02,66.4,-0.32623,0.00021,22.69959]
[1780070860216,27.29,73750.02,66.4,-0.32623,0.00021,22.69959]
[1780070860219,27.29,73750.02,66.4,-0.32623,0.00021,22.69959]
[1780070861627,27.29,73750.12,66.4,-0.32621,0.00021,22.69902]
[1780070861651,27.29,73750.12,66.4,-0.32621,0.00021,22.69902]
[1780070863059,27.29,73742.47,66.4,-0.32782,0.00021,22.74204]
[1780070864078,27.29,73741.13,66.4,-0.3281,0.00021,22.74953]
[1780070864356,27.29,73741.13,66.4,-0.3281,0.00021,22.74953]
[1780070864385,27.29,73738.4,66.4,-0.32867,0.00021,22.76474]
[1780070864904,27.29,73738.4,66.4,-0.32867,0.00021,22.76474]
[1780070865055,27.29,73738.4,66.4,-0.32867,0.00021,22.76474]
[1780070865635,27.29,73725.31,66.4,-0.33143,0.00021,22.83711]
[1780070866291,27.29,73725.31,66.4,-0.33143,0.00021,22.83711]
[1780070867062,27.29,73720.79,66.4,-0.33239,0.00021,22.86181]
[1780070867354,27.29,73720.79,66.4,-0.33239,0.00021,22.86181]
[1780070867669,27.29,73720.79,66.4,-0.33239,0.00021,22.86181]
[1780070867707,27.29,73720.79,66.4,-0.33239,0.00021,22.86181]
[1780070867788,27.29,73723.29,66.4,-0.33186,0.00021,22.84809]
[1780070871773,27.29,73722.64,66.4,-0.33199,0.00021,22.85145]
[1780070877331,27.29,73719.29,66.4,-0.33269,0.00021,22.86945]
[1780070882453,27.28,73715.14,66.4,-0.33355,0.00021,22.89174]
[1780070882685,27.28,73715.14,66.4,-0.33355,0.00021,22.89174]
[1780070882831,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070882994,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883154,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883166,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883239,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883283,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883365,27.28,73716.19,66.4,-0.33333,0.00021,22.88597]
[1780070883585,27.28,73730.28,66.4,-0.33033,0.00021,22.80815]
[1780070883879,27.28,73730.28,66.4,-0.33033,0.00021,22.80815]
[1780070883970,27.28,73730.28,66.4,-0.33033,0.00021,22.80815]
[1780070884113,27.28,73730.28,66.4,-0.33033,0.00021,22.80815]
[1780070884300,27.28,73730.28,66.4,-0.33033,0.00021,22.80815]
[1780070884644,27.28,73742.05,66.4,-0.32785,0.00021,22.74267]
[1780070887256,27.28,73742.34,66.4,-0.32778,0.00021,22.74105]
[1780070887675,27.28,73742.34,66.4,-0.32778,0.00021,22.74105]
[1780070887692,27.28,73742.34,66.4,-0.32778,0.00021,22.74105]
[1780070887718,27.28,73742.34,66.4,-0.32778,0.00021,22.74105]
[1780070888842,27.28,73749.34,66.4,-0.32631,0.00021,22.70174]
[1780070889217,27.28,73749.34,66.4,-0.32631,0.00021,22.70174]
[1780070890914,27.28,73753.17,66.4,-0.32551,0.00021,22.68018]
[1780070890926,27.28,73753.17,66.4,-0.32551,0.00021,22.68018]
[1780070891477,27.28,73753.17,66.4,-0.32551,0.00021,22.68018]
[1780070891584,27.28,73753.17,66.4,-0.32551,0.00021,22.68018]
[1780070891586,27.28,73753.17,66.4,-0.32551,0.00021,22.68018]
[1780070891646,27.28,73763.22,66.4,-0.32341,0.00021,22.623]
[1780070891979,27.28,73763.22,66.4,-0.32341,0.00021,22.623]
[1780070892133,27.28,73763.22,66.4,-0.32341,0.00021,22.623]
[1780070892240,27.28,73763.22,66.4,-0.32341,0.00021,22.623]
[1780070893908,27.28,73771.03,66.4,-0.32179,0.00021,22.57824]
[1780070893938,27.28,73771.03,66.4,-0.32179,0.00021,22.57824]
[1780070894796,27.28,73770.69,66.4,-0.32186,0.00021,22.58029]
[1780070895428,27.28,73770.69,66.4,-0.32186,0.00021,22.58029]
[1780070896446,27.28,73771.48,66.4,-0.3217,0.00021,22.57582]
[1780070897497,27.28,73772.63,66.4,-0.32146,0.00021,22.56927]
[1780070897604,27.28,73772.63,66.4,-0.32146,0.00021,22.56927]
[1780070900460,27.28,73770.76,66.4,-0.32186,0.00021,22.58035]
[1780070900468,27.28,73770.76,66.4,-0.32186,0.00021,22.58035]
[1780070900492,27.28,73770.76,66.4,-0.32186,0.00021,22.58035]
[1780070902693,27.28,73774.66,66.4,-0.32105,0.00021,22.55793]
[1780070905054,27.29,73773.48,66.4,-0.32131,0.00021,22.56504]
[1780070908775,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070908784,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070908786,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070909084,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070909199,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070909624,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070909760,27.29,73770.29,66.4,-0.32199,0.00021,22.58381]
[1780070909725,27.29,73761.2,66.4,-0.32389,0.00021,22.63605]
[1780070909931,27.29,73761.2,66.4,-0.32389,0.00021,22.63605]
[1780070910624,27.29,73761.2,66.4,-0.32389,0.00021,22.63605]
[1780070910651,27.29,73754.08,66.4,-0.32538,0.00021,22.67659]
[1780070915678,27.29,73752.83,66.4,-0.32562,0.00021,22.68015]
[1780070915719,27.29,73756.27,66.4,-0.3249,0.00021,22.66065]
[1780070916902,27.29,73762.25,66.4,-0.32365,0.00021,22.62659]
[1780070916959,27.29,73762.25,66.4,-0.32365,0.00021,22.62659]
[1780070916964,27.29,73762.25,66.4,-0.32365,0.00021,22.62659]
[1780070919079,27.29,73773.06,66.4,-0.3214,0.00021,22.56454]
[1780070919334,27.29,73773.06,66.4,-0.3214,0.00021,22.56454]
[1780070919412,27.29,73773.06,66.4,-0.3214,0.00021,22.56454]
[1780070919671,27.29,73781.29,66.4,-0.31969,0.00021,22.51684]
[1780070922076,27.29,73784.31,66.4,-0.31907,0.00021,22.49949]
[1780070922692,27.29,73789.77,66.4,-0.31794,0.00021,22.46762]
[1780070927727,27.3,73792.96,66.4,-0.3173,0.00021,22.44941]
[1780070932762,27.3,73792.94,66.4,-0.31732,0.00021,22.45012]
[1780070937797,27.3,73791.68,66.4,-0.3176,0.00021,22.45812]
[1780070942832,27.31,73791.07,66.4,-0.31775,0.00021,22.46228]
[1780070947867,27.31,73798.39,66.4,-0.31625,0.00021,22.41969]
[1780070950271,27.31,73798.48,66.4,-0.31624,0.00021,22.41932]
[1780070952021,27.31,73802.4,66.4,-0.31544,0.00021,22.39639]
[1780070952088,27.31,73802.4,66.4,-0.31544,0.00021,22.39639]
[1780070953140,27.31,73802.43,66.4,-0.31544,0.00021,22.39617]
[1780070953149,27.31,73802.43,66.4,-0.31544,0.00021,22.39617]
[1780070953154,27.31,73812.83,66.4,-0.31329,0.00021,22.33398]
[1780070953813,27.31,73812.83,66.4,-0.31329,0.00021,22.33398]
[1780070953895,27.31,73812.83,66.4,-0.31329,0.00021,22.33398]
[1780070954811,27.31,73814.12,66.4,-0.31303,0.00021,22.32626]
[1780070955047,27.31,73814.12,66.4,-0.31303,0.00021,22.32626]
[1780070959085,27.31,73819.38,66.4,-0.31195,0.00021,22.29472]
[1780070959174,27.31,73819.38,66.4,-0.31195,0.00021,22.29472]
[1780070961302,27.31,73820.76,66.4,-0.31167,0.00021,22.28652]
[1780070961351,27.31,73820.76,66.4,-0.31167,0.00021,22.28652]
[1780070962243,27.31,73818.77,66.4,-0.31208,0.00021,22.29864]
[1780070962375,27.31,73818.77,66.4,-0.31208,0.00021,22.29864]
[1780070969026,27.32,73813.37,66.4,-0.3132,0.00021,22.33147]
[1780070973915,27.32,73809.74,66.4,-0.31393,0.00021,22.34977]
[1780070973959,27.32,73809.74,66.4,-0.31393,0.00021,22.34977]
[1780070974150,27.32,73809.74,66.4,-0.31393,0.00021,22.34977]
[1780070974325,27.32,73809.74,66.4,-0.31393,0.00021,22.34977]
[1780070974328,27.32,73809.74,66.4,-0.31393,0.00021,22.34977]
[1780070974369,27.32,73806.18,66.4,-0.31467,0.00021,22.37108]
[1780070975069,27.32,73795.52,66.4,-0.31687,0.00021,22.4344]
[1780070976532,27.32,73795.52,66.4,-0.31687,0.00021,22.4344]
[1780070976736,27.32,73795.99,66.4,-0.31679,0.00021,22.43213]
[1780070977085,27.32,73787.24,66.4,-0.3186,0.00021,22.48361]
[1780070978330,27.32,73787.24,66.4,-0.3186,0.00021,22.48361]
[1780070981683,27.32,73778.95,66.4,-0.32035,0.00021,22.53262]
[1780070984317,27.33,73783.12,66.4,-0.3195,0.00021,22.50906]
[1780070984414,27.33,73783.12,66.4,-0.3195,0.00021,22.50906]
[1780070984418,27.33,73784.69,66.4,-0.31918,0.00021,22.5001]
[1780070985145,27.33,73792.25,66.4,-0.31762,0.00021,22.45579]
[1780070987148,27.33,73794.71,66.4,-0.31711,0.00021,22.44146]
[1780070987390,27.33,73794.89,66.4,-0.31709,0.00021,22.44082]
[1780070993202,27.34,73796.47,66.4,-0.31678,0.00021,22.43211]
[1780070998351,27.34,73792.47,66.4,-0.31763,0.00021,22.45612]
[1780070999025,27.34,73794.06,66.4,-0.3173,0.00021,22.44685]
[1780070999244,27.34,73795.79,66.4,-0.31695,0.00021,22.43674]
[1780071002073,27.34,73793.87,66.4,-0.31735,0.00021,22.44833]
[1780071002656,27.34,73798.94,66.4,-0.31631,0.00021,22.41851]
[1780071007527,27.34,73796.16,66.4,-0.3169,0.00021,22.43537]
[1780071010736,27.35,73803.21,66.4,-0.31545,0.00021,22.39403]
[1780071011073,27.35,73805.15,66.4,-0.31506,0.00021,22.38266]
[1780071011423,27.35,73805.15,66.4,-0.31506,0.00021,22.38266]
[1780071013862,27.35,73814.73,66.4,-0.31309,0.00021,22.32551]
[1780071015549,27.35,73819.1,66.4,-0.31219,0.00021,22.29922]
[1780071015579,27.35,73819.1,66.4,-0.31219,0.00021,22.29922]
[1780071015605,27.35,73819.1,66.4,-0.31219,0.00021,22.29922]
[1780071015623,27.35,73820.21,66.4,-0.31197,0.00021,22.29255]
[1780071018377,27.35,73827.05,66.4,-0.31056,0.0002,22.25111]
[1780071018445,27.35,73827.05,66.4,-0.31056,0.0002,22.25111]
[1780071018697,27.35,73827.05,66.4,-0.31056,0.0002,22.25111]
[1780071018741,27.35,73827.05,66.4,-0.31056,0.0002,22.25111]
[1780071018863,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071018944,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071019105,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071019351,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071019388,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071019676,27.35,73829.34,66.4,-0.3101,0.0002,22.23721]
[1780071019770,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071019937,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071020090,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071020361,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071020397,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071020728,27.35,73844.67,66.4,-0.30696,0.0002,22.14309]
[1780071020876,27.35,73855.1,66.4,-0.30484,0.0002,22.07827]
[1780071021794,27.35,73855.1,66.4,-0.30484,0.0002,22.07827]
[1780071022630,27.35,73855.05,66.4,-0.30485,0.0002,22.07855]
[1780071022724,27.35,73855.05,66.4,-0.30485,0.0002,22.07855]
[1780071022754,27.35,73855.05,66.4,-0.30485,0.0002,22.07855]
[1780071022800,27.35,73855.05,66.4,-0.30485,0.0002,22.07855]
[1780071025439,27.35,73868.09,66.4,-0.3022,0.0002,21.99659]
[1780071027506,27.35,73868.39,66.4,-0.30214,0.0002,21.99468]
[1780071028602,27.35,73877.33,66.4,-0.30034,0.0002,21.93804]
[1780071029417,27.35,73877.33,66.4,-0.30034,0.0002,21.93804]
[1780071029698,27.35,73877.33,66.4,-0.30034,0.0002,21.93804]
[1780071032684,27.35,73873.25,66.4,-0.30114,0.0002,21.96048]
[1780071032785,27.35,73878.12,66.4,-0.30016,0.0002,21.92966]
[1780071038531,27.35,73880.78,66.4,-0.29963,0.0002,21.91298]
[1780071043696,27.35,73879.12,66.4,-0.29997,0.0002,21.92377]
[1780071049609,27.35,73881.3,66.4,-0.29954,0.0002,21.91002]
[1780071053637,27.35,73873.46,66.4,-0.30113,0.0002,21.96009]
[1780071058673,27.35,73881.33,66.4,-0.29954,0.0002,21.91012]
[1780071063938,27.35,73877.97,66.4,-0.30023,0.0002,21.93178]
[1780071064882,27.35,73877.97,66.4,-0.30023,0.0002,21.93178]
[1780071065722,27.35,73868.22,66.4,-0.3022,0.0002,21.99363]
[1780071066559,27.35,73868.22,66.4,-0.3022,0.0002,21.99363]
[1780071066804,27.35,73868.22,66.4,-0.3022,0.0002,21.99363]
[1780071066832,27.35,73868.22,66.4,-0.3022,0.0002,21.99363]
[1780071066841,27.35,73858.63,66.4,-0.30414,0.0002,22.05398]
[1780071066989,27.35,73858.63,66.4,-0.30414,0.0002,22.05398]
[1780071067670,27.35,73858.63,66.4,-0.30414,0.0002,22.05398]
[1780071067674,27.35,73858.63,66.4,-0.30414,0.0002,22.05398]
[1780071073008,27.36,73857.28,66.4,-0.30443,0.0002,22.06279]
[1780071073778,27.36,73864.43,66.4,-0.30298,0.0002,22.01804]
[1780071077948,27.36,73863.26,66.4,-0.30322,0.0002,22.02552]
[1780071078813,27.36,73876.55,66.4,-0.30054,0.0002,21.94167]
[1780071080262,27.36,73877.29,66.4,-0.30039,0.0002,21.93697]
[1780071084820,27.39,73882.81,66.4,-0.29948,0.0002,21.90834]
[1780071084883,27.39,73886.15,66.4,-0.2988,0.0002,21.88702]
[1780071085283,27.39,73886.15,66.4,-0.2988,0.0002,21.88702]
[1780071085507,27.39,73886.15,66.4,-0.2988,0.0002,21.88702]
[1780071086947,27.41,73878.5,66.4,-0.30048,0.0002,21.94028]
[1780071088782,27.41,73875.01,66.4,-0.30121,0.0002,21.96326]
[1780071089909,27.41,73866.41,66.4,-0.30295,0.0002,22.01757]
[1780071094966,27.42,73870.75,66.4,-0.30206,0.0002,21.98684]
[1780071096225,27.42,73879.26,66.4,-0.30036,0.0002,21.93384]
[1780071101405,27.43,73881.0,66.4,-0.30009,0.0002,21.9252]
[1780071104346,27.44,73888.3,66.4,-0.29867,0.0002,21.8803]
[1780071109791,27.47,73894.93,66.4,-0.29751,0.0002,21.84363]
[1780071109796,27.47,73898.83,66.4,-0.29679,0.0002,21.82062]
[1780071110417,27.47,73898.83,66.4,-0.29679,0.0002,21.82062]
[1780071111844,27.47,73898.62,66.4,-0.29684,0.0002,21.82197]
[1780071111946,27.48,73899.21,66.4,-0.29676,0.0002,21.81956]
[1780071112542,27.48,73899.21,66.4,-0.29676,0.0002,21.81956]
[1780071117485,27.48,73897.2,66.4,-0.29717,0.0002,21.83297]
[1780071119286,27.48,73887.3,66.4,-0.29916,0.0002,21.89651]
[1780071122925,27.49,73886.86,66.4,-0.29926,0.0002,21.89944]
[1780071124824,27.49,73897.06,66.4,-0.29723,0.0002,21.83465]
[1780071129925,27.49,73901.27,66.4,-0.29644,0.0002,21.8093]
[1780071131206,27.5,73908.89,66.4,-0.29497,0.0002,21.76204]
[1780071132432,27.5,73908.89,66.4,-0.29497,0.0002,21.76204]
[1780071132534,27.51,73907.56,66.4,-0.29529,0.0002,21.77249]
[1780071134535,27.51,73909.78,66.4,-0.29485,0.0002,21.75824]
[1780071134842,27.51,73909.78,66.4,-0.29485,0.0002,21.75824]
[1780071137077,27.51,73918.6,66.4,-0.29312,0.0002,21.70149]
[1780071137579,27.51,73918.6,66.4,-0.29312,0.0002,21.70149]
[1780071137947,27.51,73907.25,66.4,-0.29537,0.0002,21.77516]
[1780071138330,27.51,73907.25,66.4,-0.29537,0.0002,21.77516]
[1780071138672,27.51,73907.25,66.4,-0.29537,0.0002,21.77516]
[1780071138952,27.51,73897.16,66.4,-0.29739,0.0002,21.84004]
[1780071140273,27.52,73889.96,66.4,-0.29883,0.0002,21.88601]
[1780071141939,27.52,73889.96,66.4,-0.29883,0.0002,21.88601]
[1780071142041,27.52,73887.84,66.4,-0.29925,0.0002,21.8995]
[1780071143643,27.52,73886.77,66.4,-0.29946,0.0002,21.9063]
[1780071144233,27.52,73887.39,66.4,-0.29934,0.0002,21.90243]
[1780071146547,27.52,73875.68,66.4,-0.30169,0.0002,21.97649]
[1780071147596,27.52,73871.9,66.4,-0.30245,0.0002,22.00021]
[1780071148753,27.52,73871.43,66.4,-0.30255,0.0002,22.00313]
[1780071152644,27.52,73864.79,66.4,-0.30386,0.0002,22.04084]
[1780071153803,27.51,73862.92,66.4,-0.30423,0.0002,22.05241]
[1780071153869,27.51,73873.52,66.4,-0.3021,0.0002,21.98615]
[1780071159794,27.51,73869.68,66.4,-0.30287,0.0002,22.01015]
[1780071160220,27.51,73870.31,66.4,-0.30274,0.0002,22.00617]
[1780071161059,27.51,73870.31,66.4,-0.30274,0.0002,22.00617]
[1780071161451,27.51,73869.05,66.4,-0.30299,0.0002,22.01406]
[1780071161552,27.51,73868.41,66.4,-0.30312,0.0002,22.01806]
[1780071162073,27.51,73868.41,66.4,-0.30312,0.0002,22.01806]
[1780071162771,27.51,73868.41,66.4,-0.30312,0.0002,22.01806]
[1780071162783,27.51,73871.71,66.4,-0.30246,0.0002,21.99746]
[1780071164368,27.51,73873.1,66.4,-0.30218,0.0002,21.98873]
[1780071164908,27.51,73873.1,66.4,-0.30218,0.0002,21.98873]
[1780071165828,27.51,73873.53,66.4,-0.3021,0.0002,21.98611]
[1780071166053,27.51,73876.53,66.4,-0.30149,0.0002,21.96728]
[1780071168069,27.52,73886.78,66.4,-0.29944,0.0002,21.90263]
[1780071168511,27.52,73886.78,66.4,-0.29944,0.0002,21.90263]
[1780071168539,27.52,73886.86,66.4,-0.29942,0.0002,21.90212]
[1780071171966,27.52,73879.67,66.4,-0.30087,0.0002,21.94781]
[1780071177543,27.52,73871.95,66.4,-0.30242,0.0002,21.99639]
[1780071178518,27.52,73871.95,66.4,-0.30242,0.0002,21.99639]
[1780071181219,27.52,73869.11,66.4,-0.30299,0.0002,22.01408]
[1780071181289,27.52,73869.11,66.4,-0.30299,0.0002,22.01408]
[1780071183473,27.52,73861.59,66.4,-0.30451,0.0002,22.06089]
[1780071183767,27.52,73861.59,66.4,-0.30451,0.0002,22.06089]
[1780071184034,27.52,73861.59,66.4,-0.30451,0.0002,22.06089]
[1780071184093,27.52,73861.59,66.4,-0.30451,0.0002,22.06089]
[1780071183838,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184139,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184173,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184319,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184352,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184435,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184496,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184720,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184787,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071184904,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071185015,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071185032,27.52,73858.3,66.4,-0.30517,0.0002,22.08126]
[1780071185025,27.52,73831.65,66.4,-0.31058,0.0002,22.24418]
[1780071185188,27.52,73831.65,66.4,-0.31058,0.0002,22.24418]
[1780071185767,27.52,73820.5,66.4,-0.31285,0.0002,22.31117]
[1780071187145,27.51,73817.77,66.4,-0.31341,0.0002,22.32734]
[1780071187949,27.51,73817.77,66.4,-0.31341,0.0002,22.32734]
[1780071188097,27.51,73817.77,66.4,-0.31341,0.0002,22.32734]
[1780071188106,27.51,73821.17,66.4,-0.31271,0.0002,22.30699]
[1780071188381,27.51,73821.17,66.4,-0.31271,0.0002,22.30699]
[1780071188472,27.51,73821.17,66.4,-0.31271,0.0002,22.30699]
[1780071188717,27.51,73821.17,66.4,-0.31271,0.0002,22.30699]
[1780071188982,27.51,73821.17,66.4,-0.31271,0.0002,22.30699]
[1780071189042,27.51,73836.86,66.4,-0.30951,0.0002,22.21244]
[1780071191654,27.51,73839.6,66.4,-0.30895,0.0002,22.19577]
[1780071192005,27.51,73839.6,66.4,-0.30895,0.0002,22.19577]
[1780071193026,27.51,73839.64,66.4,-0.30894,0.0002,22.19551]
[1780071194198,27.51,73843.6,66.4,-0.30814,0.0002,22.17134]
[1780071195582,27.51,73844.16,66.4,-0.30803,0.0002,22.16792]
[1780071199151,27.51,73847.0,66.4,-0.30745,0.0002,22.15061]
[1780071200009,27.51,73847.0,66.4,-0.30745,0.0002,22.15061]
[1780071200112,27.51,73850.15,66.4,-0.30681,0.0002,22.13125]
[1780071203111,27.51,73854.73,66.4,-0.30589,0.0002,22.10305]
[1780071204089,27.51,73850.36,66.4,-0.30677,0.0002,22.12995]
[1780071204193,27.51,73850.36,66.4,-0.30677,0.0002,22.12995]
[1780071205081,27.51,73850.36,66.4,-0.30677,0.0002,22.12995]
[1780071204742,27.51,73842.58,66.4,-0.30835,0.0002,22.1776]
[1780071206044,27.51,73839.67,66.4,-0.30894,0.0002,22.19533]
[1780071211791,27.51,73838.53,66.4,-0.30914,0.0002,22.19848]
[1780071212879,27.51,73838.53,66.4,-0.30914,0.0002,22.19848]
[1780071212970,27.51,73838.9,66.4,-0.30907,0.0002,22.1962]
[1780071217979,27.51,73847.1,66.4,-0.3074,0.0002,22.14599]
[1780071219003,27.51,73847.1,66.4,-0.3074,0.0002,22.14599]
[1780071219007,27.51,73847.1,66.4,-0.3074,0.0002,22.14599]
[1780071219104,27.51,73847.31,66.4,-0.30735,0.0002,22.1447]
[1780071223067,27.51,73854.9,66.4,-0.30581,0.0002,22.09791]
[1780071223518,27.51,73854.9,66.4,-0.30581,0.0002,22.09791]
[1780071225270,27.51,73859.47,66.4,-0.30489,0.0002,22.06964]
[1780071225889,27.51,73852.97,66.4,-0.30621,0.0002,22.10984]
[1780071230574,27.51,73851.73,66.4,-0.30646,0.0002,22.11754]
[1780071230585,27.51,73851.73,66.4,-0.30646,0.0002,22.11754]
[1780071231072,27.51,73851.73,66.4,-0.30646,0.0002,22.11754]
[1780071230924,27.51,73846.61,66.4,-0.3075,0.0002,22.14904]
[1780071231971,27.51,73846.61,66.4,-0.3075,0.0002,22.14904]
[1780071236346,27.51,73847.0,66.4,-0.30742,0.0002,22.14674]
[1780071236352,27.51,73847.0,66.4,-0.30742,0.0002,22.14674]
[1780071236966,27.51,73848.38,66.4,-0.30714,0.0002,22.13824]
[1780071242001,27.51,73853.66,66.4,-0.30607,0.0002,22.10567]
[1780071242953,27.51,73853.66,66.4,-0.30607,0.0002,22.10567]
[1780071247730,27.51,73857.56,66.4,-0.30528,0.0002,22.08163]
[1780071247779,27.51,73857.56,66.4,-0.30528,0.0002,22.08163]
[1780071247892,27.51,73857.56,66.4,-0.30528,0.0002,22.08163]
[1780071247945,27.51,73857.56,66.4,-0.30528,0.0002,22.08163]
[1780071248048,27.51,73865.17,66.4,-0.30374,0.0002,22.03438]
[1780071253081,27.51,73869.38,66.4,-0.3029,0.0002,22.00819]
[1780071258140,27.51,73868.59,66.4,-0.30306,0.0002,22.01321]
[1780071264161,27.51,73870.17,66.4,-0.30275,0.0002,22.00347]
[1780071269199,27.51,73864.36,66.4,-0.30392,0.0002,22.03981]
[1780071273658,27.51,73864.6,66.4,-0.30385,0.0002,22.03468]
[1780071273767,27.51,73864.6,66.4,-0.30385,0.0002,22.03468]
[1780071273903,27.51,73864.64,66.4,-0.30384,0.0002,22.03442]
[1780071274846,27.51,73864.64,66.4,-0.30384,0.0002,22.03442]
[1780071274851,27.51,73860.56,66.4,-0.30466,0.0002,22.0598]
[1780071276864,27.51,73862.1,66.4,-0.30435,0.0002,22.05017]
[1780071280316,27.51,73862.13,66.4,-0.30434,0.0002,22.04996]
[1780071281528,27.51,73866.52,66.4,-0.30346,0.0002,22.02264]
[1780071283873,27.51,73867.21,66.4,-0.30332,0.0002,22.01841]
[1780071284882,27.51,73867.71,66.4,-0.30322,0.0002,22.01532]
[1780071286271,27.51,73859.16,66.4,-0.30495,0.0002,22.06854]
[1780071290605,27.51,73860.54,66.4,-0.30467,0.0002,22.05994]
[1780071296687,27.51,73866.97,66.4,-0.30337,0.0002,22.01989]
[1780071297855,27.51,73856.74,66.4,-0.30544,0.0002,22.08349]
[1780071302226,27.51,73856.72,66.4,-0.30544,0.0002,22.08347]
[1780071303849,27.51,73868.14,66.4,-0.30313,0.0002,22.01251]
[1780071304281,27.51,73862.54,66.4,-0.30426,0.0002,22.04739]
[1780071306201,27.51,73857.79,66.4,-0.30522,0.0002,22.07682]
[1780071306220,27.51,73857.79,66.4,-0.30522,0.0002,22.07682]
[1780071306844,27.51,73857.06,66.4,-0.30536,0.0002,22.08127]
[1780071307097,27.51,73857.06,66.4,-0.30536,0.0002,22.08127]
[1780071307214,27.51,73852.82,66.4,-0.30622,0.0002,22.10729]
[1780071308107,27.51,73852.82,66.4,-0.30622,0.0002,22.10729]
[1780071309214,27.51,73849.3,66.4,-0.30693,0.0002,22.1289]
[1780071309226,27.51,73849.3,66.4,-0.30693,0.0002,22.1289]
[1780071311823,27.51,73854.68,66.4,-0.30584,0.0002,22.09572]
[1780071312096,27.51,73854.68,66.4,-0.30584,0.0002,22.09572]
[1780071312774,27.51,73852.98,66.4,-0.30618,0.0002,22.10617]
[1780071312981,27.51,73852.98,66.4,-0.30618,0.0002,22.10617]
[1780071316238,27.51,73848.58,66.4,-0.30707,0.0002,22.1332]
[1780071317833,27.51,73847.5,66.4,-0.30729,0.0002,22.13974]
[1780071318869,27.51,73848.01,66.4,-0.30718,0.0002,22.13656]
[1780071318873,27.51,73848.01,66.4,-0.30718,0.0002,22.13656]
[1780071318940,27.51,73849.58,66.4,-0.30686,0.0002,22.12687]
[1780071319258,27.51,73849.58,66.4,-0.30686,0.0002,22.12687]
[1780071319479,27.51,73849.58,66.4,-0.30686,0.0002,22.12687]
[1780071319838,27.51,73849.58,66.4,-0.30686,0.0002,22.12687]
[1780071320081,27.51,73849.58,66.4,-0.30686,0.0002,22.12687]
[1780071320168,27.51,73856.68,66.4,-0.30542,0.0002,22.083]
[1780071320761,27.51,73868.94,66.4,-0.30295,0.0002,22.00677]
[1780071325751,27.51,73870.82,66.4,-0.30257,0.0002,21.99495]
[1780071328407,27.51,73862.47,66.4,-0.30425,0.0002,22.04693]
[1780071328578,27.51,73862.47,66.4,-0.30425,0.0002,22.04693]
[1780071332234,27.51,73857.32,66.4,-0.30526,0.0002,22.07496]
[1780071335056,27.51,73853.75,66.4,-0.30597,0.0002,22.09684]
[1780071335060,27.51,73853.75,66.4,-0.30597,0.0002,22.09684]
[1780071335552,27.51,73852.82,66.4,-0.30616,0.0002,22.10242]
[1780071336840,27.51,73856.04,66.4,-0.3055,0.0002,22.08254]
[1780071343189,27.51,73850.5,66.4,-0.30662,0.0002,22.11654]
[1780071344207,27.5,73850.08,66.4,-0.3067,0.0002,22.119]
[1780071350812,27.5,73851.48,66.4,-0.30641,0.0002,22.10999]
[1780071350923,27.5,73851.48,66.4,-0.30641,0.0002,22.10999]
[1780071351174,27.5,73851.57,66.4,-0.30638,0.0002,22.10932]
[1780071351888,27.5,73851.57,66.4,-0.30638,0.0002,22.10932]
[1780071352523,27.5,73847.79,66.4,-0.30715,0.0002,22.13257]
[1780071352578,27.5,73847.79,66.4,-0.30715,0.0002,22.13257]
[1780071352588,27.5,73847.79,66.4,-0.30715,0.0002,22.13257]
[1780071352827,27.5,73847.79,66.4,-0.30715,0.0002,22.13257]
[1780071353085,27.5,73837.44,66.4,-0.30925,0.0002,22.19575]
[1780071358830,27.5,73832.6,66.4,-0.31023,0.0002,22.22497]
[1780071363865,27.5,73831.76,66.4,-0.3104,0.0002,22.22992]
[1780071368900,27.5,73832.51,66.4,-0.31024,0.0002,22.22526]
[1780071373246,27.5,73831.73,66.4,-0.3104,0.0002,22.22992]
[1780071373436,27.5,73831.86,66.4,-0.31037,0.0002,22.22909]
[1780071373618,27.5,73831.86,66.4,-0.31037,0.0002,22.22909]
[1780071373968,27.5,73831.86,66.4,-0.31037,0.0002,22.22909]
[1780071374160,27.5,73831.86,66.4,-0.31037,0.0002,22.22909]
[1780071374307,27.5,73846.88,66.4,-0.30731,0.0002,22.13746]
[1780071374522,27.5,73846.88,66.4,-0.30731,0.0002,22.13746]
[1780071374559,27.5,73846.88,66.4,-0.30731,0.0002,22.13746]
[1780071375252,27.5,73846.88,66.4,-0.30731,0.0002,22.13746]
[1780071374943,27.5,73858.18,66.4,-0.30502,0.0002,22.06777]
[1780071375842,27.5,73858.18,66.4,-0.30502,0.0002,22.06777]
[1780071376017,27.5,73859.83,66.4,-0.30469,0.0002,22.05748]
[1780071377660,27.5,73856.0,66.4,-0.30546,0.0002,22.08122]
[1780071377807,27.5,73856.0,66.4,-0.30546,0.0002,22.08122]
[1780071377914,27.5,73856.0,66.4,-0.30546,0.0002,22.08122]
[1780071378051,27.5,73856.0,66.4,-0.30546,0.0002,22.08122]
[1780071378088,27.5,73856.0,66.4,-0.30546,0.0002,22.08122]
[1780071378104,27.5,73844.57,66.4,-0.30778,0.0002,22.15158]
[1780071379053,27.5,73844.57,66.4,-0.30778,0.0002,22.15158]
[1780071379114,27.5,73846.84,66.4,-0.30732,0.0002,22.13762]
[1780071381222,27.5,73849.69,66.4,-0.30674,0.0002,22.12012]
[1780071383984,27.5,73847.34,66.4,-0.30721,0.0002,22.13442]
[1780071384241,27.5,73847.34,66.4,-0.30721,0.0002,22.13442]
[1780071384228,27.5,73843.28,66.4,-0.30803,0.0002,22.1592]
[1780071385076,27.5,73835.35,66.4,-0.30965,0.0002,22.20752]
[1780071390565,27.49,73834.31,66.4,-0.30984,0.0002,22.21337]
[1780071395435,27.49,73833.74,66.4,-0.30992,0.0002,22.21263]
[1780071396101,27.49,73833.82,66.4,-0.3099,0.0002,22.21211]
[1780071396795,27.49,73833.82,66.4,-0.3099,0.0002,22.21211]
[1780071398116,27.49,73833.64,66.4,-0.30994,0.0002,22.21319]
[1780071400677,27.49,73831.41,66.4,-0.31039,0.0002,22.22668]
[1780071403568,27.49,73831.51,66.4,-0.31037,0.0002,22.22604]
[1780071404314,27.49,73818.08,66.4,-0.31311,0.0002,22.30679]
[1780071404385,27.49,73818.08,66.4,-0.31311,0.0002,22.30679]
[1780071404417,27.49,73818.08,66.4,-0.31311,0.0002,22.30679]
[1780071405166,27.49,73810.7,66.4,-0.31463,0.00021,22.35071]
[1780071405565,27.49,73810.7,66.4,-0.31463,0.00021,22.35071]
[1780071405577,27.49,73810.7,66.4,-0.31463,0.00021,22.35071]
[1780071406411,27.49,73809.59,66.4,-0.31486,0.00021,22.3575]
[1780071406436,27.49,73809.59,66.4,-0.31486,0.00021,22.3575]
[1780071407190,27.49,73806.51,66.4,-0.3155,0.00021,22.37589]
[1780071408089,27.49,73806.51,66.4,-0.3155,0.00021,22.37589]
[1780071408196,27.49,73804.25,66.4,-0.31597,0.00021,22.38959]
[1780071413231,27.5,73802.35,66.4,-0.3164,0.00021,22.40188]
[1780071418147,27.51,73804.69,66.4,-0.31595,0.00021,22.389]
[1780071418304,27.51,73804.69,66.4,-0.31595,0.00021,22.389]
[1780071423186,27.51,73795.74,66.4,-0.31782,0.00021,22.44248]
[1780071423551,27.51,73796.34,66.4,-0.31771,0.00021,22.43915]
[1780071424503,27.51,73798.37,66.4,-0.31729,0.00021,22.42746]
[1780071424558,27.51,73798.37,66.4,-0.31729,0.00021,22.42746]
[1780071426488,27.53,73799.85,66.4,-0.31706,0.00021,22.42093]
[1780071429345,27.55,73790.45,66.4,-0.31912,0.00021,22.47936]
[1780071433244,27.56,73788.57,66.4,-0.31956,0.00021,22.49173]
[1780071438188,27.56,73783.17,66.4,-0.32071,0.00021,22.52403]
[1780071438224,27.56,73783.17,66.4,-0.32071,0.00021,22.52403]
[1780071438525,27.56,73783.03,66.4,-0.32075,0.00021,22.525]
[1780071439646,27.56,73783.87,66.4,-0.32057,0.00021,22.52017]
[1780071440203,27.56,73783.87,66.4,-0.32057,0.00021,22.52017]
[1780071443098,27.57,73784.39,66.4,-0.32047,0.00021,22.51744]
[1780071444669,27.57,73784.19,66.4,-0.32052,0.00021,22.51877]
[1780071444916,27.57,73784.19,66.4,-0.32052,0.00021,22.51877]
[1780071445129,27.57,73784.19,66.4,-0.32052,0.00021,22.51877]
[1780071445466,27.57,73772.54,66.4,-0.32294,0.00021,22.58549]
[1780071448624,27.57,73767.22,66.4,-0.32405,0.00021,22.61589]
[1780071453645,27.57,73766.22,66.4,-0.32423,0.00021,22.61799]
[1780071454108,27.57,73766.22,66.4,-0.32423,0.00021,22.61799]
[1780071455714,27.57,73766.77,66.4,-0.32412,0.00021,22.61488]
[1780071455815,27.57,73766.71,66.4,-0.32413,0.00021,22.61522]
[1780071459078,27.57,73762.83,66.4,-0.32494,0.00021,22.63707]
[1780071459125,27.57,73762.83,66.4,-0.32494,0.00021,22.63707]
[1780071459227,27.57,73762.83,66.4,-0.32494,0.00021,22.63707]
[1780071459668,27.57,73758.17,66.4,-0.32589,0.00021,22.66285]
[1780071459678,27.57,73758.17,66.4,-0.32589,0.00021,22.66285]
[1780071459700,27.57,73758.17,66.4,-0.32589,0.00021,22.66285]
[1780071459927,27.57,73758.17,66.4,-0.32589,0.00021,22.66285]
[1780071461077,27.57,73752.05,66.4,-0.32717,0.00021,22.69696]
[1780071461188,27.57,73752.05,66.4,-0.32717,0.00021,22.69696]
[1780071461251,27.56,73742.66,66.4,-0.32909,0.00021,22.74806]
[1780071461836,27.56,73742.66,66.4,-0.32909,0.00021,22.74806]
[1780071462342,27.56,73742.66,66.4,-0.32909,0.00021,22.74806]
[1780071462506,27.56,73738.72,66.4,-0.32992,0.00021,22.76967]
[1780071462600,27.56,73738.72,66.4,-0.32992,0.00021,22.76967]
[1780071462668,27.56,73738.72,66.4,-0.32992,0.00021,22.76967]
[1780071463327,27.56,73738.72,66.4,-0.32992,0.00021,22.76967]
[1780071463593,27.56,73753.33,66.4,-0.32684,0.00021,22.68816]
[1780071465619,27.56,73755.82,66.4,-0.32632,0.00021,22.67428]
[1780071467864,27.56,73753.96,66.4,-0.32671,0.00021,22.68465]
[1780071468785,27.56,73753.3,66.4,-0.32685,0.00021,22.68833]
[1780071469248,27.56,73753.3,66.4,-0.32685,0.00021,22.68833]
[1780071469349,27.56,73753.13,66.4,-0.32688,0.00021,22.68926]
[1780071469635,27.56,73744.67,66.4,-0.32864,0.00021,22.73611]
[1780071472510,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071472519,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071472541,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071472844,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071472879,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071472904,27.56,73743.15,66.4,-0.32896,0.00021,22.74439]
[1780071473148,27.56,73745.63,66.4,-0.32844,0.00021,22.73068]
[1780071475148,27.56,73748.0,66.4,-0.32794,0.00021,22.71753]
[1780071475383,27.56,73748.0,66.4,-0.32794,0.00021,22.71753]
[1780071475834,27.55,73747.96,66.4,-0.32795,0.00021,22.71772]
[1780071475867,27.55,73747.96,66.4,-0.32795,0.00021,22.71772]
[1780071475977,27.55,73747.96,66.4,-0.32795,0.00021,22.71772]
[1780071476051,27.55,73747.96,66.4,-0.32795,0.00021,22.71772]
[1780071476198,27.55,73747.96,66.4,-0.32795,0.00021,22.71772]
[1780071476519,27.55,73745.72,66.4,-0.32842,0.00021,22.73007]
[1780071476721,27.55,73745.72,66.4,-0.32842,0.00021,22.73007]
[1780071477193,27.55,73745.72,66.4,-0.32842,0.00021,22.73007]
[1780071477440,27.55,73745.72,66.4,-0.32842,0.00021,22.73007]
[1780071477587,27.55,73741.79,66.4,-0.3292,0.00021,22.75079]
[1780071478958,27.55,73741.15,66.4,-0.32934,0.00021,22.75431]
[1780071479821,27.55,73741.52,66.4,-0.32926,0.00021,22.75222]
[1780071479919,27.55,73741.52,66.4,-0.32926,0.00021,22.75222]
[1780071482327,27.55,73740.57,66.4,-0.32945,0.00021,22.75733]
[1780071482743,27.55,73740.37,66.4,-0.32949,0.00021,22.75832]
[1780071484922,27.55,73744.8,66.4,-0.32856,0.00021,22.73391]
[1780071485262,27.55,73744.8,66.4,-0.32856,0.00021,22.73391]
[1780071485388,27.55,73744.8,66.4,-0.32856,0.00021,22.73391]
[1780071485514,27.54,73741.71,66.4,-0.3292,0.00021,22.75055]
[1780071487596,27.54,73733.87,66.4,-0.33083,0.00021,22.79339]
[1780071487828,27.54,73733.87,66.4,-0.33083,0.00021,22.79339]
[1780071487846,27.54,73733.87,66.4,-0.33083,0.00021,22.79339]
[1780071488273,27.54,73733.87,66.4,-0.33083,0.00021,22.79339]
[1780071488374,27.54,73733.22,66.4,-0.33096,0.00021,22.79677]
[1780071488453,27.54,73733.22,66.4,-0.33096,0.00021,22.79677]
[1780071490260,27.54,73727.76,66.4,-0.33211,0.00021,22.82641]
[1780071491023,27.54,73722.62,66.4,-0.33318,0.00021,22.85392]
[1780071491126,27.54,73722.62,66.4,-0.33318,0.00021,22.85392]
[1780071491134,27.54,73722.62,66.4,-0.33318,0.00021,22.85392]
[1780071491292,27.54,73722.62,66.4,-0.33318,0.00021,22.85392]
[1780071491394,27.54,73722.62,66.4,-0.33318,0.00021,22.85392]
[1780071491449,27.54,73720.71,66.4,-0.33357,0.00021,22.86406]
[1780071492626,27.54,73714.56,66.4,-0.33486,0.00021,22.89688]
[1780071492853,27.54,73714.56,66.4,-0.33486,0.00021,22.89688]
[1780071493172,27.54,73714.56,66.4,-0.33486,0.00021,22.89688]
[1780071493415,27.54,73714.56,66.4,-0.33486,0.00021,22.89688]
[1780071493432,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071493616,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071493730,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071493816,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071493874,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071494384,27.54,73703.82,66.4,-0.33712,0.00021,22.95365]
[1780071494388,27.54,73696.79,66.4,-0.3386,0.00021,22.99035]
[1780071496008,27.54,73697.38,66.4,-0.33847,0.00021,22.98712]
[1780071496737,27.54,73699.71,66.4,-0.33798,0.00021,22.97494]
[1780071497006,27.54,73699.71,66.4,-0.33798,0.00021,22.97494]
[1780071497283,27.54,73707.97,66.4,-0.33623,0.00021,22.93132]
[1780071497847,27.53,73714.71,66.4,-0.33481,0.00021,22.89542]
[1780071501589,27.53,73713.04,66.4,-0.33515,0.00021,22.90408]
[1780071507221,27.53,73710.82,66.4,-0.33558,0.00021,22.91481]
[1780071508701,27.51,73705.58,66.4,-0.33658,0.00021,22.93985]
[1780071508924,27.51,73698.14,66.4,-0.33815,0.00021,22.979]
[1780071510663,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071510931,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071510978,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071511200,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071511267,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071511379,27.5,73697.94,66.4,-0.33814,0.00021,22.97873]
[1780071513890,27.49,73699.62,66.4,-0.33771,0.00021,22.96485]
[1780071513955,27.49,73699.62,66.4,-0.33771,0.00021,22.96485]
[1780071514966,27.48,73711.24,66.4,-0.33521,0.00021,22.90215]
[1780071516901,27.48,73711.67,66.4,-0.33512,0.00021,22.89979]
[1780071518994,27.48,73702.98,66.4,-0.33694,0.00021,22.94571]
[1780071521072,27.47,73699.2,66.4,-0.33774,0.00021,22.96553]
[1780071525386,27.47,73695.95,66.4,-0.33841,0.00021,22.98208]
[1780071527229,27.47,73695.83,66.4,-0.33842,0.00021,22.98232]
[1780071528560,27.46,73689.0,66.4,-0.33982,0.00021,23.01665]
[1780071528592,27.46,73689.0,66.4,-0.33982,0.00021,23.01665]
[1780071528703,27.46,73689.0,66.4,-0.33982,0.00021,23.01665]
[1780071529339,27.46,73689.0,66.4,-0.33982,0.00021,23.01665]
[1780071529346,27.46,73689.0,66.4,-0.33982,0.00021,23.01665]
[1780071529667,27.45,73688.07,66.4,-0.33995,0.00021,23.01983]
[1780071529719,27.45,73688.07,66.4,-0.33995,0.00021,23.01983]
[1780071529725,27.45,73688.07,66.4,-0.33995,0.00021,23.01983]
[1780071529739,27.45,73688.07,66.4,-0.33995,0.00021,23.01983]
[1780071530448,27.45,73688.07,66.4,-0.33995,0.00021,23.01983]
[1780071530291,27.45,73670.38,66.4,-0.34372,0.00021,23.11072]
[1780071531435,27.45,73670.38,66.4,-0.34372,0.00021,23.11072]
[1780071533718,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534044,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534097,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534100,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534134,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534433,27.44,73670.87,66.4,-0.34359,0.00021,23.1076]
[1780071534833,27.44,73672.06,66.4,-0.34333,0.00021,23.10138]
[1780071535078,27.44,73672.06,66.4,-0.34333,0.00021,23.10138]
[1780071536719,27.44,73675.61,66.4,-0.34257,0.00021,23.08309]
[1780071538937,27.44,73673.34,66.4,-0.34303,0.00021,23.09424]
[1780071539243,27.44,73673.34,66.4,-0.34303,0.00021,23.09424]
[1780071539782,27.42,73672.01,66.4,-0.34325,0.00021,23.09947]
[1780071540960,27.41,73666.09,66.4,-0.34446,0.00021,23.12797]
[1780071541398,27.41,73666.09,66.4,-0.34446,0.00021,23.12797]
[1780071542233,27.4,73671.02,66.4,-0.34333,0.00021,23.10113]
[1780071546302,27.38,73676.61,66.4,-0.34207,0.00021,23.07068]
[1780071546800,27.38,73679.62,66.4,-0.34141,0.00021,23.0549]
[1780071550479,27.38,73679.9,66.4,-0.34134,0.00021,23.0531]
[1780071550523,27.38,73679.9,66.4,-0.34134,0.00021,23.0531]
[1780071550524,27.38,73683.52,66.4,-0.34056,0.00021,23.03423]
[1780071550927,27.38,73683.52,66.4,-0.34056,0.00021,23.03423]
[1780071551142,27.38,73683.52,66.4,-0.34056,0.00021,23.03423]
[1780071551447,27.37,73692.78,66.4,-0.33854,0.00021,22.98441]
[1780071554888,27.37,73696.27,66.4,-0.33779,0.00021,22.96582]
[1780071555041,27.37,73696.27,66.4,-0.33779,0.00021,22.96582]
[1780071555375,27.36,73685.22,66.4,-0.34013,0.00021,23.02356]
[1780071555838,27.36,73685.22,66.4,-0.34013,0.00021,23.02356]
[1780071558825,27.36,73681.11,66.4,-0.34099,0.00021,23.04448]
[1780071559974,27.36,73680.64,66.4,-0.34109,0.00021,23.04691]
[1780071560805,27.36,73679.45,66.4,-0.34134,0.00021,23.05292]
[1780071561837,27.36,73678.97,66.4,-0.34144,0.00021,23.05525]
[1780071562689,27.36,73679.59,66.4,-0.34129,0.00021,23.05174]
[1780071564348,27.35,73675.8,66.4,-0.34209,0.00021,23.07115]
[1780071564555,27.35,73676.03,66.4,-0.34204,0.00021,23.0698]
[1780071565358,27.35,73676.03,66.4,-0.34204,0.00021,23.0698]
[1780071565577,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071565798,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071565934,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071565978,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071566169,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071566186,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071566300,27.35,73674.79,66.4,-0.3423,0.00021,23.07602]
[1780071566501,27.35,73664.98,66.4,-0.34439,0.00021,23.12602]
[1780071567413,27.35,73664.98,66.4,-0.34439,0.00021,23.12602]
[1780071568006,27.35,73660.04,66.4,-0.34545,0.00021,23.15086]
[1780071568874,27.35,73661.78,66.4,-0.34507,0.00021,23.1419]
[1780071568885,27.35,73661.78,66.4,-0.34507,0.00021,23.1419]
[1780071568985,27.35,73661.78,66.4,-0.34507,0.00021,23.1419]
[1780071569003,27.35,73661.78,66.4,-0.34507,0.00021,23.1419]
[1780071569352,27.35,73649.78,66.4,-0.34764,0.00022,23.20194]
[1780071571102,27.33,73648.47,66.4,-0.34784,0.00022,23.2064]
[1780071571159,27.33,73648.47,66.4,-0.34784,0.00022,23.2064]
[1780071572450,27.31,73648.84,66.4,-0.34765,0.00022,23.19903]
[1780071572503,27.31,73648.84,66.4,-0.34765,0.00022,23.19903]
[1780071572494,27.3,73643.25,66.4,-0.34878,0.00022,23.22482]
[1780071572664,27.3,73643.25,66.4,-0.34878,0.00022,23.22482]
[1780071572698,27.3,73643.25,66.4,-0.34878,0.00022,23.22482]
[1780071573380,27.3,73640.8,66.4,-0.3493,0.00022,23.23678]
[1780071574432,27.3,73640.8,66.4,-0.3493,0.00022,23.23678]
[1780071574551,27.3,73640.8,66.4,-0.3493,0.00022,23.23678]
[1780071574672,27.29,73641.81,66.4,-0.34908,0.00022,23.23163]
[1780071575419,27.29,73641.81,66.4,-0.34908,0.00022,23.23163]
[1780071580418,27.29,73651.17,66.4,-0.34702,0.00022,23.18408]
[1780071583102,27.28,73653.72,66.4,-0.34645,0.00022,23.17075]
[1780071584287,27.28,73652.75,66.4,-0.34665,0.00022,23.17545]
[1780071587863,27.28,73648.46,66.4,-0.34755,0.00022,23.19625]
[1780071588213,27.28,73648.46,66.4,-0.34755,0.00022,23.19625]
[1780071588236,27.28,73648.46,66.4,-0.34755,0.00022,23.19625]
[1780071588236,27.28,73648.46,66.4,-0.34755,0.00022,23.19625]
[1780071588259,27.28,73648.46,66.4,-0.34755,0.00022,23.19625]
[1780071589742,27.27,73655.83,66.4,-0.34594,0.00022,23.1589]
[1780071593197,27.27,73660.84,66.4,-0.34485,0.00022,23.13309]
[1780071594324,27.27,73658.45,66.4,-0.34536,0.00022,23.14507]
[1780071596564,27.26,73649.37,66.4,-0.34729,0.00022,23.19031]
[1780071599052,27.26,73649.42,66.4,-0.34727,0.00022,23.18971]
[1780071600325,27.26,73646.8,66.4,-0.34783,0.00022,23.20269]
[1780071600334,27.26,73646.8,66.4,-0.34783,0.00022,23.20269]
[1780071600914,27.26,73644.88,66.4,-0.34824,0.00022,23.21212]
[1780071601561,27.26,73644.88,66.4,-0.34824,0.00022,23.21212]
[1780071601567,27.26,73644.88,66.4,-0.34824,0.00022,23.21212]
[1780071601672,27.26,73644.88,66.4,-0.34823,0.00022,23.21199]
[1780071601817,27.26,73644.88,66.4,-0.34823,0.00022,23.21199]
[1780071602489,27.26,73644.88,66.4,-0.34823,0.00022,23.21199]
[1780071602569,27.26,73645.86,66.4,-0.34802,0.00022,23.20711]
[1780071603059,27.26,73645.86,66.4,-0.34802,0.00022,23.20711]
[1780071603321,27.26,73645.02,66.4,-0.3482,0.00022,23.2113]
[1780071605144,27.26,73644.78,66.4,-0.34825,0.00022,23.21244]
[1780071605704,27.26,73643.84,66.4,-0.34845,0.00022,23.21705]
[1780071605792,27.26,73642.84,66.4,-0.34867,0.00022,23.22195]
[1780071606735,27.26,73642.84,66.4,-0.34867,0.00022,23.22195]
[1780071606785,27.26,73642.84,66.4,-0.34867,0.00022,23.22195]
[1780071612680,27.26,73636.36,66.4,-0.35006,0.00022,23.25376]
[1780071614389,27.26,73636.36,66.4,-0.35006,0.00022,23.25376]
[1780071614521,27.25,73636.69,66.4,-0.34999,0.00022,23.25206]
[1780071616164,27.25,73636.66,66.4,-0.34999,0.00022,23.2522]
[1780071616210,27.25,73636.66,66.4,-0.34999,0.00022,23.2522]
[1780071618054,27.25,73644.57,66.4,-0.34827,0.00022,23.21277]
[1780071618098,27.25,73644.57,66.4,-0.34827,0.00022,23.21277]
[1780071618178,27.25,73644.57,66.4,-0.34827,0.00022,23.21277]
[1780071618187,27.25,73644.57,66.4,-0.34827,0.00022,23.21277]
[1780071618452,27.25,73644.57,66.4,-0.34827,0.00022,23.21277]
[1780071618623,27.25,73641.74,66.4,-0.34886,0.00022,23.22642]
[1780071619367,27.25,73651.63,66.4,-0.34673,0.00022,23.17699]
[1780071620733,27.25,73649.68,66.4,-0.34715,0.00022,23.18678]
[1780071621676,27.25,73651.22,66.4,-0.34681,0.00022,23.17899]
[1780071623236,27.25,73654.18,66.4,-0.34617,0.00022,23.16391]
[1780071624573,27.25,73655.18,66.4,-0.34594,0.00022,23.1587]
[1780071625016,27.24,73655.86,66.4,-0.34578,0.00022,23.15494]
[1780071625169,27.24,73655.86,66.4,-0.34578,0.00022,23.15494]
[1780071625493,27.24,73655.86,66.4,-0.34578,0.00022,23.15494]
[1780071626545,27.24,73654.62,66.4,-0.34604,0.00022,23.16104]
[1780071626181,27.24,73646.96,66.4,-0.3477,0.00022,23.19951]
[1780071626675,27.24,73646.96,66.4,-0.3477,0.00022,23.19951]
[1780071627667,27.24,73642.45,66.4,-0.34866,0.00022,23.22178]
[1780071632249,27.23,73640.49,66.4,-0.34905,0.00022,23.23067]
[1780071632369,27.23,73640.49,66.4,-0.34905,0.00022,23.23067]
[1780071632375,27.23,73640.49,66.4,-0.34905,0.00022,23.23067]
[1780071632456,27.23,73640.49,66.4,-0.34905,0.00022,23.23067]
[1780071632571,27.23,73636.49,66.4,-0.34989,0.00022,23.24653]
[1780071632770,27.23,73636.49,66.4,-0.34989,0.00022,23.24653]
[1780071634467,27.23,73635.32,66.4,-0.35014,0.00022,23.25229]
[1780071634567,27.23,73626.41,66.4,-0.35207,0.00022,23.29578]
[1780071636993,27.23,73624.43,66.4,-0.3525,0.00022,23.30531]
[1780071637074,27.23,73624.43,66.4,-0.3525,0.00022,23.30531]
[1780071643429,27.23,73624.85,66.4,-0.3524,0.00022,23.30309]
[1780071645578,27.23,73624.64,66.4,-0.35244,0.00022,23.30404]
[1780071651147,27.22,73625.67,66.4,-0.35221,0.00022,23.29882]
[1780071651875,27.22,73624.36,66.4,-0.35249,0.00022,23.30514]
[1780071651886,27.22,73624.36,66.4,-0.35249,0.00022,23.30514]
[1780071651972,27.22,73624.36,66.4,-0.35249,0.00022,23.30514]
[1780071651978,27.22,73625.75,66.4,-0.35219,0.00022,23.29836]
[1780071652690,27.22,73625.75,66.4,-0.35219,0.00022,23.29836]
[1780071655088,27.22,73633.22,66.4,-0.35055,0.00022,23.26162]
[1780071655748,27.22,73634.9,66.4,-0.35018,0.00022,23.25324]
[1780071657089,27.22,73633.08,66.4,-0.35057,0.00022,23.26208]
[1780071661847,27.21,73630.75,66.4,-0.35105,0.00022,23.2729]
[1780071664237,27.21,73636.33,66.4,-0.34983,0.00022,23.24524]
[1780071666042,27.21,73638.35,66.4,-0.34938,0.00022,23.23496]
[1780071666077,27.21,73638.35,66.4,-0.34938,0.00022,23.23496]
[1780071666335,27.21,73638.35,66.4,-0.34938,0.00022,23.23496]
[1780071666352,27.21,73638.35,66.4,-0.34938,0.00022,23.23496]
[1780071668778,27.21,73644.67,66.4,-0.34799,0.00022,23.20305]
[1780071670475,27.2,73645.34,66.4,-0.34784,0.00022,23.19955]
[1780071671612,27.2,73645.19,66.4,-0.34786,0.00022,23.19999]
[1780071676552,27.2,73647.1,66.4,-0.34743,0.00022,23.18986]
[1780071677200,27.19,73647.29,66.4,-0.34737,0.00022,23.18861]
[1780071678994,27.19,73650.68,66.4,-0.34663,0.00022,23.17142]
[1780071679443,27.19,73650.68,66.4,-0.34663,0.00022,23.17142]
[1780071682360,27.19,73650.0,66.4,-0.34677,0.00022,23.17445]
[1780071684298,27.19,73650.5,66.4,-0.34665,0.00022,23.17166]
[1780071685397,27.19,73650.47,66.4,-0.34665,0.00022,23.17168]
[1780071686931,27.18,73651.24,66.4,-0.34647,0.00022,23.16753]
[1780071687459,27.18,73651.24,66.4,-0.34647,0.00022,23.16753]
[1780071696284,27.17,73645.35,66.4,-0.34767,0.00022,23.1922]
[1780071696725,27.17,73645.35,66.4,-0.34767,0.00022,23.1922]
[1780071700282,27.17,73645.67,66.4,-0.34758,0.00022,23.19013]
[1780071700312,27.17,73645.67,66.4,-0.34758,0.00022,23.19013]
[1780071700601,27.17,73645.67,66.4,-0.34758,0.00022,23.19013]
[1780071700662,27.17,73645.67,66.4,-0.34758,0.00022,23.19013]
[1780071700875,27.17,73646.95,66.4,-0.34729,0.00022,23.18339]
[1780071701099,27.17,73646.95,66.4,-0.34729,0.00022,23.18339]
[1780071701134,27.17,73646.95,66.4,-0.34729,0.00022,23.18339]
[1780071702188,27.17,73645.74,66.4,-0.34755,0.00022,23.18946]
[1780071703347,27.17,73644.77,66.4,-0.34776,0.00022,23.19427]
[1780071704429,27.16,73643.72,66.4,-0.34798,0.00022,23.19933]
[1780071709926,27.15,73636.94,66.4,-0.3494,0.00022,23.23189]
[1780071711124,27.15,73637.7,66.4,-0.34923,0.00022,23.22792]
[1780071711395,27.15,73645.22,66.4,-0.34759,0.00022,23.19016]
[1780071712067,27.15,73645.22,66.4,-0.34759,0.00022,23.19016]
[1780071712755,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071712762,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071712784,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071712801,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071712809,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071712924,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071713162,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071713251,27.15,73647.06,66.4,-0.34718,0.00022,23.1807]
[1780071713616,27.15,73659.39,66.4,-0.3445,0.00022,23.11776]
[1780071714559,27.15,73659.39,66.4,-0.3445,0.00022,23.11776]
[1780071716033,27.15,73662.19,66.4,-0.34388,0.00022,23.10327]
[1780071716271,27.15,73662.19,66.4,-0.34388,0.00022,23.10327]
[1780071717784,27.14,73652.73,66.4,-0.34592,0.00022,23.15128]
[1780071717792,27.14,73652.73,66.4,-0.34592,0.00022,23.15128]
[1780071717801,27.14,73652.73,66.4,-0.34592,0.00022,23.15128]
[1780071718114,27.14,73652.73,66.4,-0.34592,0.00022,23.15128]
[1780071718173,27.14,73652.73,66.4,-0.34592,0.00022,23.15128]
[1780071719952,27.14,73646.9,66.4,-0.34717,0.00022,23.18041]
[1780071720974,27.14,73647.93,66.4,-0.34694,0.00022,23.17505]
[1780071722499,27.14,73647.36,66.4,-0.34706,0.00022,23.17773]
[1780071722561,27.14,73647.36,66.4,-0.34706,0.00022,23.17773]
[1780071724640,27.13,73647.67,66.4,-0.34697,0.00022,23.17563]
[1780071727653,27.13,73647.7,66.4,-0.34694,0.00022,23.17493]
[1780071730444,27.12,73649.32,66.4,-0.34656,0.00022,23.16623]
[1780071735562,27.12,73647.41,66.4,-0.34694,0.00022,23.17484]
[1780071739951,27.11,73648.77,66.4,-0.34661,0.00022,23.16728]
[1780071741838,27.11,73649.57,66.4,-0.34643,0.00022,23.1629]
[1780071741963,27.11,73649.57,66.4,-0.34643,0.00022,23.1629]
[1780071742038,27.11,73649.57,66.4,-0.34643,0.00022,23.1629]
[1780071742113,27.11,73649.57,66.4,-0.34643,0.00022,23.1629]
[1780071745251,27.1,73658.9,66.4,-0.34439,0.00022,23.11492]
[1780071745757,27.1,73658.9,66.4,-0.34439,0.00022,23.11492]
[1780071745979,27.1,73659.06,66.4,-0.34435,0.00022,23.11397]
[1780071745990,27.1,73659.06,66.4,-0.34435,0.00022,23.11397]
[1780071746379,27.1,73659.06,66.4,-0.34435,0.00022,23.11397]
[1780071746640,27.1,73661.41,66.4,-0.34383,0.00022,23.10173]
[1780071747857,27.1,73664.7,66.4,-0.34312,0.00022,23.0846]
[1780071748494,27.1,73664.7,66.4,-0.34312,0.00022,23.0846]
[1780071748504,27.1,73664.7,66.4,-0.34312,0.00022,23.0846]
[1780071750589,27.1,73673.16,66.4,-0.34128,0.00022,23.04036]
[1780071750675,27.1,73673.16,66.4,-0.34128,0.00022,23.04036]
[1780071751073,27.1,73674.88,66.4,-0.3409,0.00022,23.03124]
[1780071751075,27.1,73674.88,66.4,-0.3409,0.00022,23.03124]
[1780071751148,27.1,73674.88,66.4,-0.3409,0.00022,23.03124]
[1780071751465,27.1,73674.88,66.4,-0.3409,0.00022,23.03124]
[1780071751669,27.1,73674.88,66.4,-0.3409,0.00022,23.03124]
[1780071751968,27.1,73679.42,66.4,-0.3399,0.00022,23.00379]
[1780071752971,27.1,73681.56,66.4,-0.33944,0.00022,22.9924]
[1780071753583,27.1,73681.56,66.4,-0.33944,0.00022,22.9924]
[1780071755861,27.09,73680.75,66.4,-0.3396,0.00022,22.99642]
[1780071757215,27.09,73681.16,66.4,-0.33951,0.00022,22.99417]
[1780071757217,27.09,73681.16,66.4,-0.33951,0.00022,22.99417]
[1780071758092,27.09,73680.03,66.4,-0.33975,0.00022,23.00006]
[1780071762680,27.09,73676.96,66.4,-0.3404,0.00022,23.01585]
[1780071763130,27.09,73676.24,66.4,-0.34055,0.00022,23.01953]
[1780071763353,27.09,73676.24,66.4,-0.34055,0.00022,23.01953]
[1780071763769,27.09,73668.19,66.4,-0.34228,0.00022,23.06152]
[1780071765325,27.09,73663.95,66.4,-0.3432,0.00022,23.0834]
[1780071766975,27.09,73663.08,66.4,-0.34338,0.00022,23.08778]
[1780071770409,27.09,73664.3,66.4,-0.3431,0.00022,23.08115]
[1780071771937,27.08,73664.47,66.4,-0.34306,0.00022,23.08007]
[1780071773523,27.08,73664.47,66.4,-0.34306,0.00022,23.07997]
[1780071773859,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071773877,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071773888,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071774195,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071774425,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071774630,27.08,73664.41,66.4,-0.34306,0.00022,23.08007]
[1780071775493,27.08,73658.01,66.4,-0.34444,0.00022,23.11292]
[1780071775508,27.08,73648.16,66.4,-0.34658,0.00022,23.16312]
[1780071777041,27.08,73647.84,66.4,-0.34664,0.00022,23.16458]
[1780071777193,27.08,73647.84,66.4,-0.34664,0.00022,23.16458]
[1780071777568,27.08,73644.91,66.4,-0.34727,0.00022,23.17924]
[1780071778094,27.08,73644.91,66.4,-0.34727,0.00022,23.17924]
[1780071778164,27.08,73631.77,66.4,-0.35013,0.00022,23.24489]
[1780071779528,27.08,73631.77,66.4,-0.35013,0.00022,23.24489]
[1780071780467,27.08,73632.73,66.4,-0.34992,0.00022,23.24011]
[1780071781763,27.08,73632.29,66.4,-0.35002,0.00022,23.24227]
[1780071781923,27.08,73631.49,66.4,-0.35019,0.00022,23.24621]
[1780071781968,27.08,73631.49,66.4,-0.35019,0.00022,23.24621]
[1780071782274,27.08,73631.49,66.4,-0.35019,0.00022,23.24621]
[1780071782282,27.08,73632.52,66.4,-0.34996,0.00022,23.24109]
[1780071784417,27.08,73632.27,66.4,-0.35001,0.00022,23.24223]
[1780071784465,27.08,73632.27,66.4,-0.35001,0.00022,23.24223]
[1780071784542,27.08,73632.27,66.4,-0.35001,0.00022,23.24223]
[1780071784580,27.08,73632.4,66.4,-0.34998,0.00022,23.24149]
[1780071784959,27.08,73632.4,66.4,-0.34998,0.00022,23.24149]
[1780071785073,27.08,73632.4,66.4,-0.34998,0.00022,23.24149]
[1780071785789,27.08,73632.4,66.4,-0.34998,0.00022,23.24149]
[1780071785633,27.08,73625.03,66.4,-0.35159,0.00022,23.27774]
[1780071789378,27.07,73619.39,66.4,-0.35281,0.00022,23.30517]
[1780071789466,27.07,73619.39,66.4,-0.35281,0.00022,23.30517]
[1780071789573,27.07,73619.39,66.4,-0.35281,0.00022,23.30517]
[1780071789958,27.07,73609.55,66.4,-0.35497,0.00022,23.35269]
[1780071791915,27.07,73608.21,66.4,-0.35526,0.00022,23.35902]
[1780071795696,27.07,73615.34,66.4,-0.35368,0.00022,23.32443]
[1780071796050,27.07,73615.86,66.4,-0.35356,0.00022,23.32177]
[1780071796815,27.07,73615.86,66.4,-0.35356,0.00022,23.32177]
[1780071796818,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071796839,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071797128,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071797168,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071797316,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071797364,27.07,73617.25,66.4,-0.35326,0.00022,23.31503]
[1780071797375,27.07,73622.12,66.4,-0.3522,0.00022,23.29136]
[1780071798551,27.07,73622.12,66.4,-0.3522,0.00022,23.29136]
[1780071798607,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071798831,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071798841,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071799148,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071799610,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071799628,27.07,73629.32,66.4,-0.35061,0.00022,23.2557]
[1780071801355,27.07,73627.69,66.4,-0.35096,0.00022,23.26368]
[1780071801796,27.07,73627.69,66.4,-0.35096,0.00022,23.26368]
[1780071802440,27.07,73628.56,66.4,-0.35077,0.00022,23.2592]
[1780071808117,27.05,73633.83,66.4,-0.34956,0.00022,23.23184]
[1780071809422,27.05,73633.83,66.4,-0.34956,0.00022,23.23184]
[1780071809443,27.05,73633.83,66.4,-0.34956,0.00022,23.23184]
[1780071809661,27.05,73633.83,66.4,-0.34956,0.00022,23.23184]
[1780071810261,27.05,73641.15,66.4,-0.34796,0.00022,23.19491]
[1780071811007,27.05,73641.15,66.4,-0.34796,0.00022,23.19491]
[1780071811805,27.05,73641.15,66.4,-0.34796,0.00022,23.19491]
[1780071811957,27.05,73641.57,66.4,-0.34783,0.00022,23.18901]
[1780071812591,27.05,73641.57,66.4,-0.34783,0.00022,23.18901]
[1780071814081,27.05,73637.41,66.4,-0.34873,0.00022,23.20972]
[1780071814102,27.05,73637.41,66.4,-0.34873,0.00022,23.20972]
[1780071815157,27.05,73636.71,66.4,-0.34888,0.00022,23.21304]
[1780071815170,27.05,73629.62,66.4,-0.35042,0.00022,23.24817]
[1780071816146,27.05,73629.62,66.4,-0.35042,0.00022,23.24817]
[1780071816369,27.05,73629.62,66.4,-0.35042,0.00022,23.24817]
[1780071816626,27.05,73629.62,66.4,-0.35042,0.00022,23.24817]
[1780071817067,27.04,73627.25,66.4,-0.35093,0.00022,23.25959]
[1780071817077,27.04,73627.25,66.4,-0.35093,0.00022,23.25959]
[1780071818283,27.04,73625.12,66.4,-0.35139,0.00022,23.27008]
[1780071818364,27.04,73622.88,66.4,-0.35188,0.00022,23.28092]
[1780071824233,27.04,73624.59,66.4,-0.35149,0.00022,23.27225]
[1780071829268,27.04,73623.64,66.4,-0.35169,0.00022,23.2767]
[1780071830585,27.04,73623.64,66.4,-0.35169,0.00022,23.2767]
[1780071832398,27.04,73619.53,66.4,-0.35258,0.00022,23.29672]
[1780071835434,27.04,73614.55,66.4,-0.35367,0.00022,23.32073]
[1780071841784,27.03,73615.8,66.4,-0.35337,0.00022,23.31416]
[1780071842288,27.03,73616.28,66.4,-0.35326,0.00022,23.31169]
[1780071842774,27.03,73616.28,66.4,-0.35326,0.00022,23.31169]
[1780071846689,27.03,73615.43,66.4,-0.35344,0.00022,23.31562]
[1780071846697,27.03,73615.43,66.4,-0.35344,0.00022,23.31562]
[1780071846793,27.03,73615.43,66.4,-0.35344,0.00022,23.31562]
[1780071847396,27.03,73606.07,66.4,-0.35549,0.00022,23.36061]
[1780071848409,27.03,73606.07,66.4,-0.35549,0.00022,23.36061]
[1780071850260,27.02,73602.6,66.4,-0.35624,0.00022,23.37697]
[1780071850861,27.02,73602.6,66.4,-0.35624,0.00022,23.37697]
[1780071852207,27.02,73601.53,66.4,-0.35646,0.00022,23.38183]
[1780071852577,27.02,73601.53,66.4,-0.35646,0.00022,23.38183]
[1780071852618,27.02,73601.53,66.4,-0.35646,0.00022,23.38183]
[1780071854530,27.02,73598.18,66.4,-0.35719,0.00022,23.3975]
[1780071856858,27.02,73594.71,66.4,-0.35794,0.00022,23.41351]
[1780071858126,27.02,73595.42,66.4,-0.35778,0.00022,23.41004]
[1780071858206,27.02,73595.42,66.4,-0.35778,0.00022,23.41004]
[1780071858405,27.02,73595.42,66.4,-0.35778,0.00022,23.41004]
[1780071862428,27.01,73587.61,66.4,-0.35948,0.00022,23.4462]
[1780071862567,27.01,73587.61,66.4,-0.35948,0.00022,23.4462]
[1780071862702,27.01,73587.61,66.4,-0.35948,0.00022,23.4462]
[1780071863271,27.01,73587.51,66.4,-0.3595,0.00022,23.44658]
[1780071863456,27.01,73587.51,66.4,-0.3595,0.00022,23.44658]
[1780071863673,27.01,73587.51,66.4,-0.3595,0.00022,23.44658]
[1780071863684,27.01,73587.51,66.4,-0.3595,0.00022,23.44658]
[1780071863746,27.01,73587.51,66.4,-0.3595,0.00022,23.44658]
[1780071863753,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071863923,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864125,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864357,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864455,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864504,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864571,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864577,27.01,73568.78,66.4,-0.36363,0.00022,23.53241]
[1780071864594,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071864988,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071865159,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071865298,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071865355,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071865855,27.01,73554.23,66.4,-0.36686,0.00022,23.59752]
[1780071865532,27.01,73543.62,66.4,-0.36922,0.00022,23.64383]
[1780071866495,27.01,73543.62,66.4,-0.36922,0.00022,23.64383]
[1780071866547,27.01,73543.62,66.4,-0.36922,0.00022,23.64383]
[1780071866804,27.0,73537.72,66.4,-0.37052,0.00022,23.669]
[1780071866951,27.0,73537.72,66.4,-0.37052,0.00022,23.669]
[1780071867307,27.0,73537.72,66.4,-0.37052,0.00022,23.669]
[1780071867878,27.0,73534.41,66.4,-0.37125,0.00022,23.68311]
[1780071868148,27.0,73534.41,66.4,-0.37125,0.00022,23.68311]
[1780071870724,27.0,73536.1,66.4,-0.37087,0.00022,23.67577]
[1780071876613,26.99,73540.54,66.4,-0.36982,0.00022,23.65242]
[1780071877091,26.99,73540.54,66.4,-0.36982,0.00022,23.65242]
[1780071882655,26.97,73532.48,66.4,-0.37153,0.00022,23.6852]
[1780071884830,26.96,73533.14,66.4,-0.37133,0.00022,23.68111]
[1780071890210,26.92,73533.5,66.4,-0.37109,0.00022,23.67644]
[1780071891135,26.91,73534.19,66.4,-0.37088,0.00022,23.67233]
[1780071891718,26.91,73533.41,66.4,-0.37105,0.00022,23.67558]
[1780071896877,26.9,73533.45,66.4,-0.37103,0.00022,23.67503]
[1780071897760,26.9,73533.91,66.4,-0.37091,0.00022,23.67284]
[1780071899208,26.9,73533.96,66.4,-0.3709,0.00022,23.67252]
[1780071899774,26.9,73534.7,66.4,-0.37072,0.00022,23.66923]
[1780071901788,26.89,73541.9,66.4,-0.3691,0.00022,23.63773]
[1780071904474,26.89,73538.46,66.4,-0.36986,0.00022,23.65241]
[1780071904888,26.89,73538.46,66.4,-0.36986,0.00022,23.65241]
[1780071908959,26.88,73532.33,66.4,-0.3712,0.00022,23.67824]
[1780071909854,26.88,73532.35,66.4,-0.37119,0.00022,23.67805]
[1780071910069,26.88,73532.35,66.4,-0.37119,0.00022,23.67805]
[1780071910929,26.88,73532.35,66.4,-0.37119,0.00022,23.67805]
[1780071910861,26.88,73530.16,66.4,-0.37168,0.00022,23.68735]
[1780071911093,26.88,73530.16,66.4,-0.37168,0.00022,23.68735]
[1780071911868,26.88,73528.37,66.4,-0.37207,0.00022,23.69489]
[1780071916903,26.87,73528.58,66.4,-0.372,0.00022,23.69344]
[1780071919743,26.87,73526.79,66.4,-0.37239,0.00022,23.70086]
[1780071919761,26.87,73526.79,66.4,-0.37239,0.00022,23.70086]
[1780071919925,26.87,73519.86,66.4,-0.37394,0.00023,23.73009]
[1780071920097,26.87,73519.86,66.4,-0.37394,0.00023,23.73009]
[1780071920132,26.87,73519.86,66.4,-0.37394,0.00023,23.73009]
[1780071920175,26.87,73519.86,66.4,-0.37394,0.00023,23.73009]
[1780071922947,26.87,73509.76,66.4,-0.37621,0.00023,23.77197]
[1780071923144,26.87,73509.76,66.4,-0.37621,0.00023,23.77197]
[1780071923146,26.87,73509.76,66.4,-0.37621,0.00023,23.77197]
[1780071926825,26.86,73507.42,66.4,-0.37672,0.00023,23.78141]
[1780071929272,26.86,73507.56,66.4,-0.37667,0.00023,23.78041]
[1780071933589,26.86,73514.17,66.4,-0.37515,0.00023,23.7493]
[1780071933648,26.86,73514.17,66.4,-0.37515,0.00023,23.7493]
[1780071933678,26.86,73514.17,66.4,-0.37515,0.00023,23.7493]
[1780071933773,26.85,73521.39,66.4,-0.37351,0.00023,23.71883]
[1780071935063,26.84,73511.69,66.4,-0.37566,0.00023,23.75864]
[1780071938361,26.84,73507.36,66.4,-0.37663,0.00023,23.77637]
[1780071938400,26.84,73507.36,66.4,-0.37663,0.00023,23.77637]
[1780071938411,26.84,73507.36,66.4,-0.37663,0.00023,23.77637]
[1780071938791,26.84,73507.36,66.4,-0.37663,0.00023,23.77637]
[1780071939064,26.84,73507.44,66.4,-0.3766,0.00023,23.77583]
[1780071939428,26.84,73497.62,66.4,-0.37882,0.00023,23.81597]
[1780071940889,26.84,73497.62,66.4,-0.37882,0.00023,23.81597]
[1780071942317,26.81,73491.99,66.4,-0.37997,0.00023,23.83627]
[1780071942331,26.81,73491.99,66.4,-0.37997,0.00023,23.83627]
[1780071942418,26.79,73490.93,66.4,-0.38014,0.00023,23.83926]
[1780071947131,26.76,73491.47,66.4,-0.37991,0.00023,23.83498]
[1780071947148,26.76,73491.68,66.4,-0.37986,0.00023,23.83409]
[1780071948718,26.76,73491.68,66.4,-0.37986,0.00023,23.83409]
[1780071951018,26.76,73490.46,66.4,-0.38013,0.00023,23.8388]
[1780071952722,26.76,73490.52,66.4,-0.38011,0.00023,23.83849]
[1780071952789,26.76,73490.52,66.4,-0.38011,0.00023,23.83849]
[1780071953283,26.75,73489.92,66.4,-0.38021,0.00023,23.84015]
[1780071953699,26.75,73489.92,66.4,-0.38021,0.00023,23.84015]
[1780071954811,26.73,73493.89,66.4,-0.37922,0.00023,23.82255]
[1780071954834,26.73,73493.89,66.4,-0.37922,0.00023,23.82255]
[1780071955115,26.71,73494.4,66.4,-0.37903,0.00023,23.81894]
[1780071956363,26.71,73494.27,66.4,-0.37906,0.00023,23.81947]
[1780071956683,26.71,73494.27,66.4,-0.37906,0.00023,23.81947]
[1780071957116,26.69,73495.22,66.4,-0.37876,0.00023,23.81409]
[1780071957132,26.69,73495.22,66.4,-0.37876,0.00023,23.81409]
[1780071957465,26.69,73495.22,66.4,-0.37876,0.00023,23.81409]
[1780071957711,26.69,73495.22,66.4,-0.37876,0.00023,23.81409]
[1780071957852,26.69,73495.22,66.4,-0.37876,0.00023,23.81409]
[1780071960244,26.61,73483.01,66.4,-0.38124,0.00023,23.85748]
[1780071962887,26.59,73479.79,66.4,-0.38189,0.00023,23.86875]
[1780071963324,26.55,73481.85,66.4,-0.38125,0.00023,23.85732]
[1780071963876,26.55,73481.85,66.4,-0.38125,0.00023,23.85732]
[1780071963880,26.53,73473.83,66.4,-0.383,0.00023,23.88757]
[1780071964274,26.53,73467.69,66.4,-0.38441,0.00023,23.91172]
[1780071966331,26.52,73464.08,66.4,-0.38523,0.00023,23.92558]
[1780071967328,26.52,73464.08,66.4,-0.38523,0.00023,23.92551]
[1780071967584,26.52,73464.08,66.4,-0.38523,0.00023,23.92551]
[1780071968585,26.52,73464.84,66.4,-0.38505,0.00023,23.92256]
[1780071973073,26.52,73464.29,66.4,-0.38518,0.00023,23.92465]
[1780071976365,26.52,73471.18,66.4,-0.38359,0.00023,23.89763]
[1780071977493,26.52,73471.18,66.4,-0.38359,0.00023,23.89763]
[1780071978933,26.52,73471.18,66.4,-0.38358,0.00023,23.89759]
[1780071978953,26.52,73471.18,66.4,-0.38358,0.00023,23.89759]
[1780071980918,26.52,73480.8,66.4,-0.38137,0.00023,23.85926]
[1780071980983,26.52,73480.8,66.4,-0.38137,0.00023,23.85926]
[1780071981193,26.52,73479.97,66.4,-0.38156,0.00023,23.86253]
[1780071981258,26.52,73479.97,66.4,-0.38156,0.00023,23.86253]
[1780071982437,26.52,73481.53,66.4,-0.3812,0.00023,23.85627]
[1780071983630,26.52,73482.92,66.4,-0.38088,0.00023,23.85064]
[1780071984023,26.52,73482.92,66.4,-0.38088,0.00023,23.85064]
[1780071983684,26.52,73486.97,66.4,-0.37995,0.00023,23.83423]
[1780071984877,26.52,73486.97,66.4,-0.37995,0.00023,23.83423]
[1780071984887,26.52,73486.97,66.4,-0.37995,0.00023,23.83423]
[1780071987757,26.52,73484.73,66.4,-0.38046,0.00023,23.84324]
[1780071988128,26.52,73484.56,66.4,-0.38049,0.00023,23.84386]
[1780071988128,26.52,73484.56,66.4,-0.38049,0.00023,23.84386]
[1780071988171,26.52,73484.56,66.4,-0.38049,0.00023,23.84386]
[1780071988366,26.52,73484.56,66.4,-0.38049,0.00023,23.84386]
[1780071988714,26.52,73468.57,66.4,-0.38417,0.00023,23.90753]
[1780071992787,26.51,73467.9,66.4,-0.3843,0.00023,23.90659]
[1780071993876,26.51,73467.05,66.4,-0.38449,0.00023,23.90985]
[1780071994001,26.51,73467.05,66.4,-0.38449,0.00023,23.90985]
[1780071994982,26.51,73464.91,66.4,-0.38498,0.00023,23.91807]
[1780071999410,26.51,73465.69,66.4,-0.38478,0.00023,23.91477]
[1780071999527,26.51,73473.66,66.4,-0.38295,0.00023,23.88339]
[1780072000730,26.51,73473.66,66.4,-0.38295,0.00023,23.88339]
[1780072002717,26.51,73479.59,66.4,-0.38158,0.00023,23.85964]
[1780072002739,26.51,73479.59,66.4,-0.38158,0.00023,23.85964]
[1780072002892,26.51,73479.59,66.4,-0.38158,0.00023,23.85964]
[1780072002895,26.51,73479.59,66.4,-0.38158,0.00023,23.85964]
[1780072002926,26.51,73479.59,66.4,-0.38158,0.00023,23.85964]
[1780072003311,26.51,73479.09,66.4,-0.38169,0.00023,23.86161]
[1780072003386,26.51,73479.09,66.4,-0.38169,0.00023,23.86161]
[1780072003403,26.51,73479.09,66.4,-0.38169,0.00023,23.86161]
[1780072003647,26.51,73479.09,66.4,-0.38169,0.00023,23.86161]
[1780072003808,26.51,73479.09,66.4,-0.38169,0.00023,23.86161]
[1780072003815,26.51,73491.65,66.4,-0.37881,0.00023,23.81068]
[1780072004570,26.5,73498.52,66.4,-0.37723,0.00023,23.78217]
[1780072006761,26.5,73500.98,66.4,-0.37666,0.00023,23.77181]
[1780072006949,26.5,73500.98,66.4,-0.37666,0.00023,23.77181]
[1780072007072,26.5,73504.07,66.4,-0.37594,0.00023,23.75868]
[1780072007278,26.5,73504.07,66.4,-0.37594,0.00023,23.75868]
[1780072009371,26.5,73500.17,66.4,-0.37683,0.00023,23.77493]
[1780072009376,26.5,73500.17,66.4,-0.37683,0.00023,23.77493]
[1780072011477,26.5,73500.37,66.4,-0.37678,0.00023,23.77392]
[1780072014234,26.5,73499.69,66.4,-0.37693,0.00023,23.77669]
[1780072014264,26.5,73499.69,66.4,-0.37693,0.00023,23.77669]
[1780072014509,26.5,73499.69,66.4,-0.37693,0.00023,23.77669]
[1780072014693,26.5,73499.69,66.4,-0.37693,0.00023,23.77669]
[1780072017580,26.49,73508.54,66.4,-0.37489,0.00023,23.73929]
[1780072017723,26.49,73508.54,66.4,-0.37489,0.00023,23.73929]
[1780072017880,26.49,73508.54,66.4,-0.37489,0.00023,23.73929]
[1780072017951,26.49,73508.54,66.4,-0.37489,0.00023,23.73929]
[1780072020346,26.49,73511.43,66.4,-0.37422,0.00023,23.72678]
[1780072021583,26.49,73512.04,66.4,-0.37408,0.00023,23.72411]
[1780072024714,26.49,73519.15,66.4,-0.37244,0.00023,23.6933]
[1780072029748,26.49,73522.14,66.4,-0.37175,0.00023,23.68012]
[1780072034783,26.48,73521.11,66.4,-0.37198,0.00023,23.68443]
[1780072037758,26.48,73521.54,66.4,-0.37188,0.00023,23.68249]
[1780072037854,26.48,73515.22,66.4,-0.37332,0.00023,23.70973]
[1780072040185,26.48,73510.45,66.4,-0.3744,0.00023,23.73009]
[1780072040825,26.48,73510.04,66.4,-0.37449,0.00023,23.73178]
[1780072043846,26.48,73518.57,66.4,-0.37253,0.00023,23.69482]
[1780072044360,26.48,73518.57,66.4,-0.37253,0.00023,23.69482]
[1780072046032,26.48,73521.9,66.4,-0.37177,0.00023,23.68037]
[1780072046042,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046119,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046219,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046341,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046346,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046401,26.48,73530.01,66.4,-0.36992,0.00023,23.6448]
[1780072046867,26.48,73537.7,66.4,-0.36817,0.00023,23.61063]
[1780072049376,26.47,73535.93,66.4,-0.36856,0.00023,23.61827]
[1780072054923,26.47,73533.15,66.4,-0.36915,0.00023,23.62667]
[1780072056488,26.47,73533.09,66.4,-0.36916,0.00023,23.62686]
[1780072061973,26.46,73535.22,66.4,-0.36865,0.00023,23.6169]
[1780072062431,26.46,73535.22,66.4,-0.36865,0.00023,23.6169]
[1780072065356,26.46,73537.58,66.4,-0.3681,0.00023,23.60606]
[1780072066909,26.46,73535.7,66.4,-0.36852,0.00023,23.61436]
[1780072069382,26.46,73528.02,66.4,-0.37026,0.00023,23.6482]
[1780072069607,26.46,73528.02,66.4,-0.37026,0.00023,23.6482]
[1780072069946,26.46,73528.02,66.4,-0.37026,0.00023,23.6482]
[1780072071098,26.45,73527.29,66.4,-0.37043,0.00023,23.65137]
[1780072071149,26.45,73527.19,66.4,-0.37045,0.00023,23.65176]
[1780072076960,26.45,73526.92,66.4,-0.3705,0.00023,23.65271]
[1780072082114,26.45,73525.77,66.4,-0.37075,0.00023,23.65753]
[1780072087509,26.45,73524.95,66.4,-0.37093,0.00023,23.661]
[1780072087548,26.45,73524.95,66.4,-0.37093,0.00023,23.661]
[1780072087551,26.45,73524.95,66.4,-0.37093,0.00023,23.661]
[1780072087786,26.45,73524.95,66.4,-0.37093,0.00023,23.661]
[1780072088073,26.45,73524.95,66.4,-0.37093,0.00023,23.661]
[1780072088050,26.45,73524.82,66.4,-0.37096,0.00023,23.66152]
[1780072088491,26.45,73524.82,66.4,-0.37096,0.00023,23.66152]
[1780072089105,26.45,73524.82,66.4,-0.37096,0.00023,23.66152]
[1780072089134,26.45,73508.72,66.4,-0.37464,0.00023,23.73113]
[1780072089626,26.45,73508.72,66.4,-0.37464,0.00023,23.73113]
[1780072089786,26.45,73508.72,66.4,-0.37464,0.00023,23.73113]
[1780072091597,26.45,73509.45,66.4,-0.37447,0.00023,23.72794]
[1780072091669,26.45,73509.45,66.4,-0.37447,0.00023,23.72794]
[1780072098119,26.44,73506.6,66.4,-0.3751,0.00023,23.73973]
[1780072098171,26.44,73503.54,66.4,-0.3758,0.00023,23.7526]
[1780072098458,26.44,73503.54,66.4,-0.3758,0.00023,23.7526]
[1780072098549,26.44,73503.54,66.4,-0.3758,0.00023,23.7526]
[1780072099817,26.44,73505.6,66.4,-0.37533,0.00023,23.74382]
[1780072100158,26.44,73515.46,66.4,-0.37306,0.00023,23.70155]
[1780072105288,26.44,73508.66,66.4,-0.37461,0.00023,23.73046]
[1780072111330,26.43,73513.01,66.4,-0.37358,0.00023,23.70808]
[1780072114470,26.43,73518.16,66.4,-0.37239,0.00023,23.68576]
[1780072116965,26.43,73521.3,66.4,-0.37167,0.00023,23.67204]
[1780072117141,26.43,73521.3,66.4,-0.37167,0.00023,23.67204]
[1780072117045,26.43,73520.98,66.4,-0.37174,0.00023,23.67338]
[1780072117470,26.43,73520.98,66.4,-0.37174,0.00023,23.67338]
[1780072117913,26.43,73520.98,66.4,-0.37174,0.00023,23.67338]
[1780072118014,26.43,73530.71,66.4,-0.36952,0.00023,23.63053]
[1780072118621,26.43,73530.71,66.4,-0.36952,0.00023,23.63053]
[1780072118623,26.43,73530.71,66.4,-0.36952,0.00023,23.63053]
[1780072123056,26.43,73534.74,66.4,-0.36859,0.00023,23.61235]
[1780072123223,26.43,73534.86,66.4,-0.36856,0.00023,23.61166]
[1780072123290,26.43,73534.86,66.4,-0.36856,0.00023,23.61166]
[1780072125565,26.42,73544.91,66.4,-0.36626,0.00023,23.56625]
[1780072126106,26.42,73544.91,66.4,-0.36626,0.00023,23.56625]
[1780072126567,26.42,73547.44,66.4,-0.36568,0.00023,23.55452]
[1780072127129,26.42,73547.44,66.4,-0.36568,0.00023,23.55452]
[1780072127176,26.42,73554.21,66.4,-0.36414,0.00023,23.52335]
[1780072128120,26.42,73554.21,66.4,-0.36414,0.00023,23.52335]
[1780072129640,26.42,73556.28,66.4,-0.36366,0.00023,23.51371]
[1780072131251,26.42,73557.08,66.4,-0.36348,0.00023,23.50986]
[1780072133505,26.42,73545.48,66.4,-0.3661,0.00023,23.56294]
[1780072135156,26.42,73545.48,66.4,-0.3661,0.00023,23.56294]
[1780072136150,26.41,73545.32,66.4,-0.36613,0.00023,23.56346]
[1780072141561,26.41,73550.31,66.4,-0.36497,0.00023,23.54009]
[1780072143051,26.41,73550.31,66.4,-0.36497,0.00023,23.54009]
[1780072143087,26.41,73550.31,66.4,-0.36497,0.00023,23.54009]
[1780072143156,26.41,73550.31,66.4,-0.36497,0.00023,23.54009]
[1780072143765,26.41,73549.86,66.4,-0.36506,0.00023,23.54198]
[1780072143822,26.41,73558.51,66.4,-0.3631,0.00023,23.50199]
[1780072146596,26.41,73567.11,66.4,-0.36114,0.00023,23.46149]
[1780072150455,26.41,73568.61,66.4,-0.3608,0.00023,23.45439]
[1780072150461,26.41,73568.61,66.4,-0.3608,0.00023,23.45439]
[1780072152322,26.41,73562.35,66.4,-0.36222,0.00023,23.48388]
[1780072152338,26.41,73562.35,66.4,-0.36222,0.00023,23.48388]
[1780072152562,26.41,73562.35,66.4,-0.36222,0.00023,23.48388]
[1780072153645,26.41,73561.0,66.4,-0.36252,0.00023,23.49015]
[1780072154293,26.4,73560.11,66.4,-0.36272,0.00023,23.49425]
[1780072154467,26.4,73560.11,66.4,-0.36272,0.00023,23.49425]
[1780072154671,26.4,73560.11,66.4,-0.36272,0.00023,23.49425]
[1780072156280,26.4,73557.1,66.4,-0.3634,0.00023,23.50815]
[1780072160795,26.4,73554.36,66.4,-0.36401,0.00023,23.52057]
[1780072161047,26.4,73554.36,66.4,-0.36401,0.00023,23.52057]
[1780072161244,26.4,73551.24,66.4,-0.36471,0.00023,23.5349]
[1780072163301,26.4,73541.94,66.4,-0.36682,0.00023,23.57719]
[1780072166750,26.39,73548.78,66.4,-0.36524,0.00023,23.54559]
[1780072169327,26.39,73549.13,66.4,-0.36516,0.00023,23.54379]
[1780072174805,26.39,73552.89,66.4,-0.36426,0.00023,23.52253]
[1780072179841,26.38,73552.56,66.4,-0.36432,0.00023,23.52362]
[1780072184876,26.38,73555.51,66.4,-0.36363,0.00023,23.50955]
[1780072186459,26.38,73555.7,66.4,-0.36358,0.00023,23.50859]
[1780072193726,26.37,73556.0,66.4,-0.3635,0.00023,23.50689]
[1780072198974,26.37,73550.56,66.4,-0.3647,0.00023,23.53138]
[1780072199670,26.37,73550.56,66.4,-0.3647,0.00023,23.53138]
[1780072201876,26.37,73545.82,66.4,-0.36577,0.00023,23.55297]
[1780072202597,26.36,73544.24,66.4,-0.36613,0.00023,23.5601]
[1780072204543,26.36,73543.84,66.4,-0.36621,0.00023,23.56172]
[1780072204779,26.36,73543.84,66.4,-0.36621,0.00023,23.56172]
[1780072212080,26.35,73555.02,66.4,-0.36363,0.00023,23.50941]
[1780072213584,26.35,73555.0,66.4,-0.36363,0.00023,23.50943]
[1780072214590,26.35,73555.42,66.4,-0.36353,0.00023,23.5074]
[1780072214707,26.35,73555.42,66.4,-0.36353,0.00023,23.5074]
[1780072214942,26.35,73555.42,66.4,-0.36353,0.00023,23.5074]
[1780072215072,26.35,73555.42,66.4,-0.36353,0.00023,23.5074]
[1780072215207,26.35,73564.37,66.4,-0.3615,0.00023,23.46562]
[1780072215443,26.35,73564.37,66.4,-0.3615,0.00023,23.46562]
[1780072216867,26.36,73567.29,66.4,-0.36085,0.00023,23.45193]
[1780072220705,26.36,73574.29,66.4,-0.35927,0.00023,23.41887]
[1780072222195,26.36,73575.01,66.4,-0.35911,0.00023,23.41548]
[1780072222481,26.36,73579.43,66.4,-0.35812,0.00023,23.39426]
[1780072222689,26.36,73579.43,66.4,-0.35812,0.00023,23.39426]
[1780072223028,26.36,73579.43,66.4,-0.35812,0.00023,23.39426]
[1780072223486,26.36,73573.48,66.4,-0.35946,0.00023,23.42291]
[1780072223516,26.36,73573.48,66.4,-0.35946,0.00023,23.42291]
[1780072224082,26.36,73573.48,66.4,-0.35946,0.00023,23.42291]
[1780072225380,26.36,73580.55,66.4,-0.35787,0.00023,23.389]
[1780072230906,26.36,73581.58,66.4,-0.35764,0.00023,23.38412]
[1780072232200,26.36,73582.02,66.4,-0.35753,0.00023,23.37855]
[1780072232452,26.36,73582.55,66.4,-0.35741,0.00023,23.37599]
[1780072232466,26.36,73582.55,66.4,-0.35741,0.00023,23.37599]
[1780072232905,26.36,73582.55,66.4,-0.35741,0.00023,23.37599]
[1780072232918,26.36,73582.55,66.4,-0.35741,0.00023,23.37599]
[1780072233086,26.36,73582.55,66.4,-0.35741,0.00023,23.37599]
[1780072233227,26.36,73591.0,66.4,-0.3555,0.00023,23.33471]
[1780072235825,26.36,73595.1,66.4,-0.35458,0.00023,23.31458]
[1780072236148,26.36,73595.1,66.4,-0.35458,0.00023,23.31458]
[1780072236248,26.36,73601.84,66.4,-0.35306,0.00022,23.28112]
[1780072236903,26.36,73601.84,66.4,-0.35306,0.00022,23.28112]
[1780072237432,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072237750,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072237788,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072237805,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072237818,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072238242,26.36,73600.47,66.4,-0.35338,0.00023,23.28805]
[1780072238262,26.36,73605.66,66.4,-0.3522,0.00022,23.26195]
[1780072238560,26.36,73605.66,66.4,-0.3522,0.00022,23.26195]
[1780072238749,26.36,73605.66,66.4,-0.3522,0.00022,23.26195]
[1780072240449,26.36,73608.28,66.4,-0.35161,0.00022,23.24859]
[1780072240454,26.36,73608.28,66.4,-0.35161,0.00022,23.24859]
[1780072240487,26.36,73608.28,66.4,-0.35161,0.00022,23.24859]
[1780072240496,26.36,73608.28,66.4,-0.35161,0.00022,23.24859]
[1780072240670,26.36,73608.28,66.4,-0.35161,0.00022,23.24859]
[1780072241287,26.36,73617.57,66.4,-0.34952,0.00022,23.20131]
[1780072245325,26.36,73616.6,66.4,-0.34973,0.00022,23.20615]
[1780072245802,26.36,73616.6,66.4,-0.34973,0.00022,23.20615]
[1780072248461,26.36,73619.81,66.4,-0.34901,0.00022,23.18958]
[1780072249950,26.36,73618.19,66.4,-0.34937,0.00022,23.19785]
[1780072250071,26.36,73618.19,66.4,-0.34937,0.00022,23.19785]
[1780072250202,26.36,73618.19,66.4,-0.34937,0.00022,23.19785]
[1780072250232,26.36,73615.21,66.4,-0.35004,0.00022,23.21304]
[1780072250873,26.36,73615.21,66.4,-0.35004,0.00022,23.21304]
[1780072251084,26.36,73606.81,66.4,-0.35192,0.00022,23.25556]
[1780072251695,26.36,73606.81,66.4,-0.35192,0.00022,23.25556]
[1780072255082,26.36,73605.28,66.4,-0.35228,0.00022,23.2636]
[1780072257014,26.36,73606.0,66.4,-0.35213,0.00022,23.26019]
[1780072257046,26.36,73607.7,66.4,-0.35175,0.00022,23.25174]
[1780072262252,26.37,73608.8,66.4,-0.35152,0.00022,23.24658]
[1780072264192,26.37,73611.09,66.4,-0.35101,0.00022,23.23518]
[1780072264229,26.37,73611.09,66.4,-0.35101,0.00022,23.23518]
[1780072264274,26.37,73611.09,66.4,-0.35101,0.00022,23.23518]
[1780072264256,26.37,73609.28,66.4,-0.35141,0.00022,23.2442]
[1780072264636,26.37,73609.28,66.4,-0.35141,0.00022,23.2442]
[1780072266156,26.37,73605.91,66.4,-0.35217,0.00022,23.26119]
[1780072268599,26.37,73604.49,66.4,-0.3525,0.00022,23.26862]
[1780072268943,26.37,73604.49,66.4,-0.3525,0.00022,23.26862]
[1780072269021,26.37,73604.49,66.4,-0.3525,0.00022,23.26862]
[1780072269086,26.37,73604.49,66.4,-0.3525,0.00022,23.26862]
[1780072269248,26.37,73604.49,66.4,-0.3525,0.00022,23.26862]
[1780072269250,26.37,73605.43,66.4,-0.35229,0.00022,23.26392]
[1780072269455,26.37,73605.43,66.4,-0.35229,0.00022,23.26392]
[1780072270177,26.37,73621.41,66.4,-0.34871,0.00022,23.18274]
[1780072271508,26.37,73625.57,66.4,-0.34778,0.00022,23.16127]
[1780072275853,26.37,73629.38,66.4,-0.34692,0.00022,23.14152]
[1780072275938,26.37,73629.38,66.4,-0.34692,0.00022,23.14152]
[1780072276449,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072276501,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072276619,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072276651,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072277029,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072277268,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072277305,26.37,73632.34,66.4,-0.34626,0.00022,23.12612]
[1780072277281,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072277455,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072277475,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072277888,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072278092,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072278150,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072278200,26.37,73617.56,66.4,-0.34957,0.00022,23.20248]
[1780072278260,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072278541,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072278567,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072278785,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072278809,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072278994,26.37,73603.2,66.4,-0.3528,0.00022,23.27537]
[1780072279412,26.37,73600.58,66.4,-0.35339,0.00022,23.28846]
[1780072280911,26.37,73606.42,66.4,-0.35208,0.00022,23.25931]
[1780072281289,26.37,73606.42,66.4,-0.35208,0.00022,23.25931]
[1780072281307,26.37,73606.42,66.4,-0.35208,0.00022,23.25931]
[1780072281013,26.37,73608.56,66.4,-0.35161,0.00022,23.24865]
[1780072281858,26.37,73608.56,66.4,-0.35161,0.00022,23.24865]
[1780072281871,26.37,73608.56,66.4,-0.35161,0.00022,23.24865]
[1780072285947,26.37,73609.11,66.4,-0.35147,0.00022,23.2456]
[1780072286040,26.37,73608.46,66.4,-0.35162,0.00022,23.24881]
[1780072287208,26.37,73608.46,66.4,-0.35162,0.00022,23.24881]
[1780072289611,26.37,73604.05,66.4,-0.35262,0.00022,23.27131]
[1780072289724,26.37,73604.05,66.4,-0.35262,0.00022,23.27131]
[1780072290054,26.37,73604.05,66.4,-0.35262,0.00022,23.27131]
[1780072290111,26.38,73606.09,66.4,-0.35217,0.00022,23.26118]
[1780072290651,26.38,73606.09,66.4,-0.35217,0.00022,23.26118]
[1780072291952,26.37,73611.24,66.4,-0.35101,0.00022,23.23513]
[1780072291991,26.37,73611.24,66.4,-0.35101,0.00022,23.23513]
[1780072292042,26.37,73611.24,66.4,-0.35101,0.00022,23.23513]
[1780072292282,26.37,73611.24,66.4,-0.35101,0.00022,23.23513]
[1780072292548,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072292570,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072292679,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072292717,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072292754,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072292857,26.37,73611.07,66.4,-0.35102,0.00022,23.2324]
[1780072293192,26.37,73658.97,66.4,-0.34034,0.00022,22.98158]
[1780072293905,26.37,73658.97,66.4,-0.34034,0.00022,22.98158]
[1780072293970,26.37,73658.97,66.4,-0.34034,0.00022,22.98158]
[1780072294299,26.37,73658.97,66.4,-0.34034,0.00022,22.98158]
[1780072294175,26.38,73703.99,66.4,-0.33048,0.00022,22.73263]
[1780072294808,26.38,73703.99,66.4,-0.33048,0.00022,22.73263]
[1780072294813,26.38,73703.99,66.4,-0.33048,0.00022,22.73263]
[1780072294882,26.38,73703.99,66.4,-0.33048,0.00022,22.73263]
[1780072295347,26.43,73720.62,66.4,-0.32713,0.00022,22.64456]
[1780072295467,26.43,73720.62,66.4,-0.32713,0.00022,22.64456]
[1780072296037,26.43,73720.62,66.4,-0.32713,0.00022,22.64456]
[1780072296119,26.43,73720.62,66.4,-0.32713,0.00022,22.64456]
[1780072296354,26.43,73707.94,66.4,-0.32989,0.00022,22.71766]
[1780072297523,26.43,73712.5,66.4,-0.3289,0.00022,22.69161]
[1780072297794,26.43,73712.5,66.4,-0.3289,0.00022,22.69161]
[1780072297951,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072298724,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072298823,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072298842,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072299047,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072299251,26.43,73716.02,66.4,-0.32814,0.00022,22.67157]
[1780072299307,26.44,73712.71,66.4,-0.32887,0.00022,22.69086]
[1780072299931,26.44,73712.71,66.4,-0.32887,0.00022,22.69086]
[1780072300098,26.44,73712.71,66.4,-0.32887,0.00022,22.69086]
[1780072300256,26.44,73687.35,66.4,-0.33442,0.00022,22.83476]
[1780072300531,26.44,73687.35,66.4,-0.33442,0.00022,22.83476]
[1780072301249,26.44,73687.35,66.4,-0.33442,0.00022,22.83476]
[1780072301331,26.44,73678.38,66.4,-0.33641,0.00022,22.88481]
[1780072301584,26.44,73678.38,66.4,-0.33641,0.00022,22.88481]
[1780072301810,26.44,73678.38,66.4,-0.33641,0.00022,22.88481]
[1780072303370,26.44,73681.85,66.4,-0.33565,0.00022,22.86575]
[1780072303376,26.44,73681.85,66.4,-0.33565,0.00022,22.86575]
[1780072303398,26.44,73682.49,66.4,-0.33551,0.00022,22.8622]
[1780072303831,26.44,73682.49,66.4,-0.33551,0.00022,22.8622]
[1780072303876,26.44,73682.49,66.4,-0.33551,0.00022,22.8622]
[1780072304317,26.44,73682.49,66.4,-0.33551,0.00022,22.8622]
[1780072304360,26.44,73682.49,66.4,-0.33551,0.00022,22.8622]
[1780072304349,26.44,73686.34,66.4,-0.33467,0.00022,22.84103]
[1780072305024,26.44,73686.34,66.4,-0.33467,0.00022,22.84103]
[1780072305377,26.44,73686.34,66.4,-0.33467,0.00022,22.84103]
[1780072305900,26.44,73690.39,66.4,-0.33378,0.00022,22.81841]
[1780072307505,26.44,73697.37,66.4,-0.33226,0.00022,22.77942]
[1780072307653,26.44,73697.37,66.4,-0.33226,0.00022,22.77942]
[1780072307811,26.44,73697.37,66.4,-0.33226,0.00022,22.77942]
[1780072308192,26.44,73697.37,66.4,-0.33226,0.00022,22.77942]
[1780072308691,26.44,73698.09,66.4,-0.33211,0.00022,22.7755]
[1780072308885,26.44,73698.09,66.4,-0.33211,0.00022,22.7755]
[1780072309091,26.44,73698.09,66.4,-0.33211,0.00022,22.7755]
[1780072309193,26.44,73702.91,66.4,-0.33106,0.00022,22.74834]
[1780072309958,26.45,73712.76,66.4,-0.32892,0.00022,22.69221]
[1780072310514,26.45,73712.76,66.4,-0.32892,0.00022,22.69221]
[1780072311915,26.45,73711.25,66.4,-0.32925,0.00022,22.70106]
[1780072311982,26.45,73711.49,66.4,-0.32921,0.00022,22.69984]
[1780072312868,26.45,73719.41,66.4,-0.32749,0.00022,22.65439]
[1780072317901,26.46,73717.27,66.4,-0.328,0.00022,22.66793]
[1780072320467,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072320500,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072320523,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072320622,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072320759,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072321230,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072321267,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072321288,26.46,73720.08,66.4,-0.3274,0.00022,22.65212]
[1780072321384,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321464,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321497,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321551,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321592,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321652,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321771,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072321916,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322016,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322064,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322097,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322103,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322398,26.46,73728.24,66.4,-0.32564,0.00022,22.60503]
[1780072322379,26.46,73752.56,66.4,-0.32039,0.00022,22.46092]
[1780072322497,26.46,73752.56,66.4,-0.32039,0.00022,22.46092]
[1780072322666,26.46,73752.56,66.4,-0.32039,0.00022,22.46092]
[1780072322797,26.46,73752.56,66.4,-0.32039,0.00022,22.46092]
[1780072322835,26.46,73752.56,66.4,-0.32039,0.00022,22.46092]
[1780072323360,26.46,73775.11,66.4,-0.31554,0.00021,22.32387]
[1780072323566,26.46,73775.11,66.4,-0.31554,0.00021,22.32387]
[1780072323656,26.46,73775.11,66.4,-0.31554,0.00021,22.32387]
[1780072323668,26.46,73775.11,66.4,-0.31554,0.00021,22.32387]
[1780072323956,26.46,73783.96,66.4,-0.31366,0.00021,22.26935]
[1780072325216,26.46,73783.96,66.4,-0.31366,0.00021,22.26935]
[1780072325292,26.46,73791.51,66.4,-0.31205,0.00021,22.22248]
[1780072326051,26.46,73791.51,66.4,-0.31205,0.00021,22.22248]
[1780072326225,26.46,73791.51,66.4,-0.31205,0.00021,22.22248]
[1780072326301,26.46,73791.51,66.4,-0.31205,0.00021,22.22248]
[1780072326360,26.46,73800.9,66.4,-0.31007,0.00021,22.16386]
[1780072326825,26.46,73800.9,66.4,-0.31007,0.00021,22.16386]
[1780072326842,26.46,73800.9,66.4,-0.31007,0.00021,22.16386]
[1780072327194,26.46,73800.9,66.4,-0.31007,0.00021,22.16386]
[1780072327218,26.46,73790.44,66.4,-0.31229,0.00021,22.2295]
[1780072328966,26.47,73787.05,66.4,-0.31302,0.00021,22.25073]
[1780072329152,26.47,73787.05,66.4,-0.31302,0.00021,22.25073]
[1780072329271,26.47,73783.08,66.4,-0.31387,0.00021,22.27553]
[1780072330689,26.47,73782.98,66.4,-0.3139,0.00021,22.27628]
[1780072330819,26.47,73782.98,66.4,-0.3139,0.00021,22.27628]
[1780072331306,26.47,73776.35,66.4,-0.31536,0.00021,22.31869]
[1780072333172,26.47,73769.66,66.4,-0.31679,0.00021,22.3597]
[1780072333500,26.48,73773.96,66.4,-0.31592,0.00021,22.33475]
[1780072334194,26.48,73773.96,66.4,-0.31592,0.00021,22.33475]
[1780072334400,26.48,73773.96,66.4,-0.31592,0.00021,22.33475]
[1780072335352,26.5,73773.27,66.4,-0.31615,0.00021,22.3415]
[1780072337408,26.5,73787.11,66.4,-0.3132,0.00021,22.25645]
[1780072338063,26.5,73794.05,66.4,-0.31173,0.00021,22.21322]
[1780072342612,26.53,73791.04,66.4,-0.31259,0.00021,22.23896]
[1780072342619,26.53,73791.04,66.4,-0.31259,0.00021,22.23896]
[1780072342628,26.53,73791.04,66.4,-0.31259,0.00021,22.23896]
[1780072342907,26.53,73791.04,66.4,-0.31259,0.00021,22.23896]
[1780072343375,26.54,73799.84,66.4,-0.31078,0.00021,22.18573]
[1780072343891,26.54,73799.84,66.4,-0.31078,0.00021,22.18573]
[1780072343984,26.54,73799.84,66.4,-0.31078,0.00021,22.18573]
[1780072344118,26.54,73799.84,66.4,-0.31078,0.00021,22.18573]
[1780072344137,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072344802,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345027,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345055,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345087,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345152,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345265,26.54,73810.73,66.4,-0.30848,0.00021,22.11711]
[1780072345346,26.54,73806.27,66.4,-0.30943,0.00021,22.14537]
[1780072345595,26.54,73806.27,66.4,-0.30943,0.00021,22.14537]
[1780072346246,26.54,73795.87,66.4,-0.31163,0.00021,22.21064]
[1780072346448,26.54,73795.87,66.4,-0.31163,0.00021,22.21064]
[1780072346761,26.54,73795.87,66.4,-0.31163,0.00021,22.21064]
[1780072346841,26.54,73795.87,66.4,-0.31163,0.00021,22.21064]
[1780072347261,26.55,73801.33,66.4,-0.31051,0.00021,22.1778]
[1780072347556,26.55,73801.33,66.4,-0.31051,0.00021,22.1778]
[1780072347702,26.55,73801.33,66.4,-0.31051,0.00021,22.1778]
[1780072347724,26.55,73801.33,66.4,-0.31051,0.00021,22.1778]
[1780072348395,26.55,73801.76,66.4,-0.31042,0.00021,22.1751]
[1780072349171,26.55,73801.76,66.4,-0.31042,0.00021,22.1751]
[1780072349269,26.56,73792.98,66.4,-0.31234,0.00021,22.2317]
[1780072349622,26.56,73792.98,66.4,-0.31234,0.00021,22.2317]
[1780072349777,26.56,73792.98,66.4,-0.31234,0.00021,22.2317]
[1780072349781,26.56,73792.98,66.4,-0.31234,0.00021,22.2317]
[1780072350206,26.56,73794.01,66.4,-0.31212,0.00021,22.22529]
[1780072350891,26.56,73794.01,66.4,-0.31212,0.00021,22.22529]
[1780072351361,26.56,73794.01,66.4,-0.31212,0.00021,22.22529]
[1780072351578,26.57,73794.39,66.4,-0.3121,0.00021,22.22191]
[1780072351859,26.57,73794.39,66.4,-0.3121,0.00021,22.22191]
[1780072352380,26.58,73786.88,66.4,-0.31375,0.00021,22.26995]
[1780072353644,26.59,73784.98,66.4,-0.31422,0.00021,22.28392]
[1780072353771,26.59,73784.98,66.4,-0.31422,0.00021,22.28392]
[1780072354239,26.59,73794.89,66.4,-0.31212,0.00021,22.22262]
[1780072354543,26.59,73794.89,66.4,-0.31212,0.00021,22.22262]
[1780072355246,26.59,73796.14,66.4,-0.31186,0.00021,22.21487]
[1780072357342,26.59,73796.49,66.4,-0.31179,0.00021,22.213]
[1780072357418,26.59,73798.76,66.4,-0.31132,0.00021,22.19902]
[1780072360265,26.61,73799.57,66.4,-0.31122,0.00021,22.19615]
[1780072360271,26.61,73799.57,66.4,-0.31122,0.00021,22.19615]
[1780072360281,26.61,73797.49,66.4,-0.31169,0.00021,22.21018]
[1780072365099,26.61,73797.67,66.4,-0.31167,0.00021,22.20963]
[1780072365391,26.62,73791.27,66.4,-0.31303,0.00021,22.24949]
[1780072367785,26.62,73785.73,66.4,-0.31421,0.00021,22.28385]
[1780072371386,26.62,73778.53,66.4,-0.31575,0.00021,22.32816]
[1780072373374,26.62,73788.71,66.4,-0.31359,0.00021,22.26585]
[1780072375397,26.62,73799.9,66.4,-0.31123,0.00021,22.19668]
[1780072376396,26.62,73799.9,66.4,-0.31123,0.00021,22.19668]
[1780072376442,26.62,73801.14,66.4,-0.31097,0.00021,22.18911]
[1780072376662,26.62,73801.14,66.4,-0.31097,0.00021,22.18911]
[1780072377432,26.62,73801.14,66.4,-0.31097,0.00021,22.18911]
[1780072377468,26.62,73806.65,66.4,-0.30981,0.00021,22.15466]
[1780072378341,26.62,73806.65,66.4,-0.30981,0.00021,22.15466]
[1780072378418,26.62,73805.77,66.4,-0.31,0.00021,22.16032]
[1780072379580,26.62,73804.91,66.4,-0.31019,0.00021,22.16578]
[1780072380435,26.62,73807.15,66.4,-0.30972,0.00021,22.15185]
[1780072380614,26.62,73807.15,66.4,-0.30972,0.00021,22.15185]
[1780072380798,26.62,73807.15,66.4,-0.30972,0.00021,22.15185]
[1780072381440,26.62,73808.45,66.4,-0.30945,0.00021,22.14376]
[1780072383618,26.63,73813.09,66.4,-0.3085,0.00021,22.11559]
[1780072384683,26.63,73814.74,66.4,-0.30819,0.00021,22.10624]
[1780072385469,26.64,73815.94,66.4,-0.30799,0.00021,22.10018]
[1780072388846,26.66,73813.92,66.4,-0.30856,0.00021,22.11753]
[1780072388865,26.66,73813.92,66.4,-0.30856,0.00021,22.11753]
[1780072388948,26.66,73813.92,66.4,-0.30856,0.00021,22.11753]
[1780072390508,26.68,73805.57,66.4,-0.31042,0.00021,22.17324]
[1780072390624,26.68,73805.57,66.4,-0.31042,0.00021,22.17324]
[1780072392334,26.68,73805.57,66.4,-0.31042,0.00021,22.17324]
[1780072392400,26.68,73801.11,66.4,-0.31137,0.00021,22.20127]
[1780072393195,26.68,73801.11,66.4,-0.31137,0.00021,22.20127]
[1780072393501,26.68,73792.32,66.4,-0.31323,0.00021,22.25575]
[1780072395806,26.68,73790.66,66.4,-0.31358,0.00021,22.2661]
[1780072399351,26.69,73793.16,66.4,-0.31306,0.00021,22.25102]
[1780072400690,26.69,73793.92,66.4,-0.31291,0.00021,22.24641]
[1780072400880,26.69,73793.92,66.4,-0.31291,0.00021,22.24641]
[1780072401176,26.69,73793.92,66.4,-0.31291,0.00021,22.24641]
[1780072401428,26.69,73792.23,66.4,-0.31327,0.00021,22.25695]
[1780072401686,26.69,73792.23,66.4,-0.31327,0.00021,22.25695]
[1780072401893,26.69,73792.23,66.4,-0.31327,0.00021,22.25695]
[1780072402275,26.69,73808.0,66.4,-0.30994,0.00021,22.15904]
[1780072402937,26.69,73808.0,66.4,-0.30994,0.00021,22.15904]
[1780072402964,26.69,73808.0,66.4,-0.30994,0.00021,22.15904]
[1780072403063,26.69,73817.21,66.4,-0.30801,0.00021,22.10121]
[1780072404431,26.69,73824.63,66.4,-0.30645,0.00021,22.05432]
[1780072406929,26.69,73831.13,66.4,-0.30511,0.00021,22.01325]
[1780072408329,26.69,73840.92,66.4,-0.30307,0.00021,21.95071]
[1780072409628,26.69,73844.66,66.4,-0.30231,0.00021,21.92695]
[1780072409883,26.69,73844.66,66.4,-0.30231,0.00021,21.92695]
[1780072410098,26.69,73853.74,66.4,-0.30042,0.00021,21.86796]
[1780072411017,26.69,73853.74,66.4,-0.30042,0.00021,21.86796]
[1780072411042,26.7,73859.05,66.4,-0.29936,0.00021,21.83161]
[1780072413673,26.72,73863.94,66.4,-0.29845,0.00021,21.80291]
[1780072414264,26.73,73860.0,66.4,-0.29932,0.00021,21.83058]
[1780072420182,26.76,73860.77,66.4,-0.29941,0.00021,21.83371]
[1780072420284,26.77,73860.0,66.4,-0.29963,0.00021,21.84087]
[1780072425411,26.79,73855.83,66.4,-0.30063,0.00021,21.8724]
[1780072430797,26.8,73859.27,66.4,-0.29995,0.00021,21.85125]
[1780072436105,26.82,73856.85,66.4,-0.30056,0.00021,21.8705]
[1780072436454,26.82,73856.85,66.4,-0.30056,0.00021,21.8705]
[1780072436539,26.83,73868.89,66.4,-0.29819,0.00021,21.79573]
[1780072440522,26.85,73870.04,66.4,-0.29805,0.00021,21.79125]
[1780072440551,26.85,73870.04,66.4,-0.29805,0.00021,21.79125]
[1780072441215,26.86,73874.57,66.4,-0.29721,0.00021,21.76475]
[1780072441293,26.86,73888.2,66.4,-0.29442,0.0002,21.67471]
[1780072443582,26.88,73890.42,66.4,-0.29409,0.0002,21.66401]
[1780072443977,26.88,73895.95,66.4,-0.29296,0.0002,21.62717]
[1780072445124,26.89,73902.97,66.4,-0.29163,0.0002,21.58329]
[1780072445205,26.89,73902.97,66.4,-0.29163,0.0002,21.58329]
[1780072445235,26.89,73902.97,66.4,-0.29163,0.0002,21.58329]
[1780072445555,26.91,73906.31,66.4,-0.29104,0.0002,21.56391]
[1780072445677,26.91,73906.31,66.4,-0.29104,0.0002,21.56391]
[1780072445805,26.91,73906.31,66.4,-0.29104,0.0002,21.56391]
[1780072445890,26.91,73906.31,66.4,-0.29104,0.0002,21.56391]
[1780072446457,26.91,73929.87,66.4,-0.28628,0.0002,21.40408]
[1780072446835,26.91,73929.87,66.4,-0.28628,0.0002,21.40408]
[1780072447431,26.92,73936.49,66.4,-0.28504,0.0002,21.36174]
[1780072448063,26.92,73936.49,66.4,-0.28504,0.0002,21.36174]
[1780072448124,26.92,73936.49,66.4,-0.28504,0.0002,21.36174]
[1780072448187,26.93,73950.61,66.4,-0.28229,0.0002,21.26687]
[1780072449311,26.93,73950.61,66.4,-0.28229,0.0002,21.26687]
[1780072449668,26.93,73953.84,66.4,-0.28166,0.0002,21.24483]
[1780072449808,26.93,73953.84,66.4,-0.28166,0.0002,21.24483]
[1780072450463,26.93,73953.84,66.4,-0.28166,0.0002,21.24483]
[1780072450565,26.94,73953.04,66.4,-0.28188,0.0002,21.25251]
[1780072452569,26.96,73940.76,66.4,-0.28445,0.0002,21.34195]
[1780072453103,26.96,73940.76,66.4,-0.28445,0.0002,21.34195]
[1780072453541,26.96,73940.76,66.4,-0.28445,0.0002,21.34195]
[1780072454542,26.97,73954.9,66.4,-0.28175,0.0002,21.24842]
[1780072456727,26.99,73959.27,66.4,-0.28097,0.0002,21.22112]
[1780072456735,26.99,73959.27,66.4,-0.28097,0.0002,21.22112]
[1780072457035,26.99,73959.27,66.4,-0.28097,0.0002,21.22112]
[1780072457075,27.0,73961.67,66.4,-0.28058,0.0002,21.20768]
[1780072459465,27.01,73960.95,66.4,-0.28077,0.0002,21.21432]
[1780072459468,27.01,73960.95,66.4,-0.28077,0.0002,21.21432]
[1780072459477,27.01,73960.95,66.4,-0.28077,0.0002,21.21432]
[1780072459591,27.01,73960.95,66.4,-0.28077,0.0002,21.21432]
[1780072459566,27.02,73962.08,66.4,-0.28063,0.0002,21.20965]
[1780072460023,27.02,73951.01,66.4,-0.28283,0.0002,21.28638]
[1780072462722,27.05,73949.08,66.4,-0.28341,0.0002,21.30677]
[1780072462875,27.05,73949.08,66.4,-0.28341,0.0002,21.30677]
[1780072463169,27.05,73949.08,66.4,-0.28341,0.0002,21.30677]
[1780072464344,27.05,73956.15,66.4,-0.282,0.0002,21.25799]
[1780072464445,27.07,73962.24,66.4,-0.28096,0.0002,21.22186]
[1780072467385,27.09,73962.27,66.4,-0.28108,0.0002,21.22624]
[1780072467407,27.1,73967.11,66.4,-0.2802,0.0002,21.19524]
[1780072469488,27.11,73970.04,66.4,-0.27967,0.0002,21.17672]
[1780072469707,27.11,73969.37,66.4,-0.27985,0.0002,21.18317]
[1780072469754,27.11,73969.37,66.4,-0.27985,0.0002,21.18317]
[1780072470517,27.11,73969.37,66.4,-0.27985,0.0002,21.18317]
[1780072470599,27.13,73961.16,66.4,-0.28155,0.0002,21.24297]
[1780072470670,27.13,73961.16,66.4,-0.28155,0.0002,21.24297]
[1780072471502,27.13,73961.16,66.4,-0.28155,0.0002,21.24297]
[1780072471569,27.13,73948.28,66.4,-0.28413,0.0002,21.32973]
[1780072472101,27.13,73948.28,66.4,-0.28413,0.0002,21.32973]
[1780072472824,27.13,73943.57,66.4,-0.28507,0.0002,21.36189]
[1780072473786,27.13,73941.1,66.4,-0.28557,0.0002,21.37896]
[1780072474891,27.13,73943.38,66.4,-0.28512,0.0002,21.36365]
[1780072474919,27.13,73943.38,66.4,-0.28512,0.0002,21.36365]
[1780072475404,27.13,73943.38,66.4,-0.28512,0.0002,21.36365]
[1780072476199,27.14,73938.22,66.4,-0.28616,0.0002,21.39918]
[1780072476323,27.14,73938.22,66.4,-0.28616,0.0002,21.39918]
[1780072476502,27.14,73932.78,66.4,-0.28725,0.0002,21.43619]
[1780072477914,27.14,73928.45,66.4,-0.28812,0.0002,21.46562]
[1780072478775,27.14,73924.5,66.4,-0.28891,0.0002,21.49238]
[1780072478815,27.14,73924.5,66.4,-0.28891,0.0002,21.49238]
[1780072479254,27.14,73924.5,66.4,-0.28891,0.0002,21.49238]
[1780072479442,27.14,73917.79,66.4,-0.29027,0.0002,21.53762]
[1780072480444,27.14,73917.79,66.4,-0.29027,0.0002,21.53762]
[1780072480546,27.14,73909.51,66.4,-0.29194,0.0002,21.593]
[1780072481899,27.14,73908.17,66.4,-0.29221,0.0002,21.60189]
[1780072482049,27.14,73908.17,66.4,-0.29221,0.0002,21.60189]
[1780072482308,27.14,73915.39,66.4,-0.29076,0.0002,21.55411]
[1780072483112,27.14,73915.39,66.4,-0.29076,0.0002,21.55411]
[1780072483187,27.14,73921.32,66.4,-0.28958,0.0002,21.51468]
[1780072487506,27.15,73922.5,66.4,-0.28937,0.0002,21.50772]
[1780072487592,27.15,73919.25,66.4,-0.29004,0.0002,21.53011]
[1780072487961,27.15,73919.25,66.4,-0.29004,0.0002,21.53011]
[1780072488429,27.15,73919.25,66.4,-0.29004,0.0002,21.53011]
[1780072488545,27.15,73927.22,66.4,-0.28845,0.0002,21.47694]
[1780072489274,27.15,73927.22,66.4,-0.28845,0.0002,21.47694]
[1780072489331,27.15,73936.88,66.4,-0.28652,0.0002,21.41173]
[1780072491134,27.16,73937.21,66.4,-0.28653,0.0002,21.41212]
[1780072491411,27.16,73937.21,66.4,-0.28653,0.0002,21.41212]
[1780072491558,27.18,73940.17,66.4,-0.28608,0.0002,21.39708]
[1780072491691,27.18,73940.17,66.4,-0.28608,0.0002,21.39708]
[1780072491862,27.18,73940.17,66.4,-0.28608,0.0002,21.39708]
[1780072492038,27.18,73940.17,66.4,-0.28608,0.0002,21.39708]
[1780072492117,27.18,73940.17,66.4,-0.28608,0.0002,21.39708]
[1780072492267,27.18,73958.75,66.4,-0.2824,0.0002,21.27027]
[1780072496860,27.22,73965.5,66.4,-0.28135,0.0002,21.23391]
[1780072499798,27.24,73966.31,66.4,-0.28133,0.0002,21.23365]
[1780072501161,27.25,73963.86,66.4,-0.28188,0.0002,21.25302]
[1780072501552,27.26,73952.24,66.4,-0.28424,0.0002,21.33491]
[1780072507203,27.27,73959.15,66.4,-0.2829,0.0002,21.2886]
[1780072508409,27.27,73952.75,66.4,-0.28418,0.0002,21.33263]
[1780072508440,27.27,73952.75,66.4,-0.28418,0.0002,21.33263]
[1780072508633,27.27,73952.75,66.4,-0.28418,0.0002,21.33263]
[1780072508641,27.27,73942.78,66.4,-0.28615,0.0002,21.40037]
[1780072508901,27.27,73942.78,66.4,-0.28615,0.0002,21.40037]
[1780072508984,27.27,73942.78,66.4,-0.28615,0.0002,21.40037]
[1780072509369,27.27,73942.78,66.4,-0.28615,0.0002,21.40037]
[1780072509673,27.27,73942.78,66.4,-0.28615,0.0002,21.40037]
[1780072509676,27.27,73953.65,66.4,-0.28401,0.0002,21.32682]
[1780072509731,27.27,73953.65,66.4,-0.28401,0.0002,21.32682]
[1780072510134,27.27,73953.65,66.4,-0.28401,0.0002,21.32682]
[1780072511114,27.27,73960.28,66.4,-0.2827,0.0002,21.28172]
[1780072512233,27.27,73955.9,66.4,-0.28357,0.0002,21.31184]
[1780072513012,27.27,73961.7,66.4,-0.28243,0.0002,21.2722]
[1780072513033,27.27,73961.7,66.4,-0.28243,0.0002,21.2722]
[1780072513160,27.27,73961.7,66.4,-0.28243,0.0002,21.2722]
[1780072513993,27.27,73965.33,66.4,-0.28173,0.0002,21.24769]
[1780072514043,27.27,73965.33,66.4,-0.28173,0.0002,21.24769]
[1780072514101,27.27,73965.33,66.4,-0.28173,0.0002,21.24769]
[1780072515272,27.27,73967.78,66.4,-0.28125,0.0002,21.2311]
[1780072517496,27.29,73960.06,66.4,-0.28284,0.0002,21.28669]
[1780072517774,27.29,73959.84,66.4,-0.28289,0.0002,21.28839]
[1780072520537,27.29,73952.82,66.4,-0.28429,0.0002,21.33659]
[1780072520566,27.29,73952.82,66.4,-0.28429,0.0002,21.33659]
[1780072520769,27.29,73948.97,66.4,-0.28505,0.0002,21.36286]
[1780072521005,27.29,73948.97,66.4,-0.28505,0.0002,21.36286]
[1780072521618,27.29,73948.97,66.4,-0.28505,0.0002,21.36286]
[1780072521667,27.29,73944.31,66.4,-0.28598,0.0002,21.39458]
[1780072522075,27.29,73944.31,66.4,-0.28598,0.0002,21.39458]
[1780072522671,27.29,73936.77,66.4,-0.28748,0.0002,21.4456]
[1780072523145,27.29,73936.77,66.4,-0.28748,0.0002,21.4456]
[1780072523147,27.29,73936.77,66.4,-0.28748,0.0002,21.4456]
[1780072527653,27.29,73939.58,66.4,-0.28694,0.0002,21.42742]
[1780072527659,27.29,73939.58,66.4,-0.28694,0.0002,21.42742]
[1780072527894,27.29,73939.85,66.4,-0.2869,0.0002,21.42581]
[1780072527895,27.29,73939.85,66.4,-0.2869,0.0002,21.42581]
[1780072528253,27.29,73939.85,66.4,-0.2869,0.0002,21.42581]
[1780072528566,27.29,73951.31,66.4,-0.28463,0.0002,21.34849]
[1780072529267,27.29,73951.31,66.4,-0.28463,0.0002,21.34849]
[1780072529716,27.29,73956.44,66.4,-0.28362,0.0002,21.31373]
[1780072530718,27.29,73956.44,66.4,-0.28362,0.0002,21.31373]
[1780072530734,27.3,73962.84,66.4,-0.28236,0.0002,21.27019]
[1780072531591,27.3,73970.39,66.4,-0.28086,0.0002,21.21489]
[1780072534820,27.32,73975.1,66.4,-0.28008,0.0002,21.18776]
[1780072537146,27.34,73974.16,66.4,-0.28042,0.0002,21.19966]
[1780072542424,27.34,73968.47,66.4,-0.28156,0.0002,21.23992]
[1780072545151,27.35,73973.98,66.4,-0.2805,0.0002,21.20275]
[1780072546691,27.35,73968.35,66.4,-0.28161,0.0002,21.24163]
[1780072548569,27.35,73967.99,66.4,-0.28169,0.0002,21.24449]
[1780072548611,27.35,73967.99,66.4,-0.28169,0.0002,21.24449]
[1780072549849,27.35,73975.4,66.4,-0.28025,0.0002,21.19406]
[1780072550322,27.35,73975.4,66.4,-0.28025,0.0002,21.19406]
[1780072552574,27.35,73973.33,66.4,-0.28067,0.0002,21.20877]
[1780072552668,27.35,73973.33,66.4,-0.28067,0.0002,21.20877]
[1780072557804,27.36,73970.47,66.4,-0.28127,0.0002,21.22977]
[1780072558599,27.36,73970.47,66.4,-0.28127,0.0002,21.22977]
[1780072559812,27.36,73961.58,66.4,-0.28302,0.0002,21.29068]
[1780072560514,27.36,73961.58,66.4,-0.28302,0.0002,21.29068]
[1780072560526,27.36,73961.58,66.4,-0.28302,0.0002,21.29068]
[1780072560944,27.36,73962.0,66.4,-0.28294,0.0002,21.2881]
[1780072564212,27.36,73967.85,66.4,-0.2818,0.0002,21.24842]
[1780072565055,27.36,73968.49,66.4,-0.28168,0.0002,21.24422]
[1780072566838,27.36,73976.02,66.4,-0.28022,0.0002,21.19296]
[1780072566875,27.36,73978.85,66.4,-0.27967,0.0002,21.17372]
[1780072569096,27.36,73978.97,66.4,-0.27965,0.0002,21.17307]
[1780072570905,27.38,73986.59,66.4,-0.27828,0.00019,21.1247]
[1780072577042,27.43,73988.94,66.4,-0.27813,0.00019,21.11991]
[1780072579821,27.43,73980.87,66.4,-0.27972,0.00019,21.17613]
[1780072580493,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581022,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581100,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581212,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581370,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581379,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581783,27.43,73977.39,66.4,-0.2804,0.0002,21.20017]
[1780072581993,27.43,73975.22,66.4,-0.28084,0.0002,21.21543]
[1780072582055,27.43,73975.22,66.4,-0.28084,0.0002,21.21543]
[1780072582587,27.43,73975.22,66.4,-0.28084,0.0002,21.21543]
[1780072582704,27.43,73975.22,66.4,-0.28084,0.0002,21.21543]
[1780072582775,27.43,73975.22,66.4,-0.28084,0.0002,21.21543]
[1780072582685,27.43,73954.25,66.4,-0.28495,0.0002,21.358]
[1780072583442,27.43,73954.25,66.4,-0.28495,0.0002,21.358]
[1780072584041,27.43,73959.31,66.4,-0.28396,0.0002,21.32382]
[1780072584898,27.43,73957.38,66.4,-0.28434,0.0002,21.33695]
[1780072585205,27.43,73957.38,66.4,-0.28434,0.0002,21.33695]
[1780072585229,27.43,73957.38,66.4,-0.28434,0.0002,21.33695]
[1780072587025,27.43,73952.58,66.4,-0.28529,0.0002,21.36945]
[1780072587032,27.43,73952.58,66.4,-0.28529,0.0002,21.36945]
[1780072587519,27.43,73951.26,66.4,-0.28555,0.0002,21.37837]
[1780072593350,27.43,73947.25,66.4,-0.28633,0.0002,21.4021]
[1780072594439,27.43,73947.05,66.4,-0.28637,0.0002,21.40353]
[1780072594736,27.43,73947.05,66.4,-0.28637,0.0002,21.40353]
[1780072595736,27.43,73948.65,66.4,-0.28605,0.0002,21.39287]
[1780072596881,27.44,73947.1,66.4,-0.28636,0.0002,21.40345]
[1780072598176,27.44,73943.62,66.4,-0.28705,0.0002,21.42684]
[1780072598213,27.44,73943.62,66.4,-0.28705,0.0002,21.42684]
[1780072598499,27.44,73945.16,66.4,-0.28675,0.0002,21.41658]
[1780072598819,27.44,73945.16,66.4,-0.28675,0.0002,21.41658]
[1780072599041,27.44,73945.16,66.4,-0.28675,0.0002,21.41658]
[1780072600300,27.44,73940.43,66.4,-0.28769,0.0002,21.44835]
[1780072600765,27.44,73930.89,66.4,-0.28958,0.0002,21.51193]
[1780072601867,27.44,73929.0,66.4,-0.28996,0.0002,21.52444]
[1780072605664,27.44,73927.06,66.4,-0.29034,0.0002,21.53737]
[1780072605681,27.44,73927.06,66.4,-0.29034,0.0002,21.53737]
[1780072605697,27.44,73925.22,66.4,-0.29071,0.0002,21.54955]
[1780072606146,27.44,73925.22,66.4,-0.29071,0.0002,21.54955]
[1780072606228,27.44,73924.02,66.4,-0.29095,0.0002,21.55746]
[1780072607654,27.44,73924.02,66.4,-0.29095,0.0002,21.55746]
[1780072607663,27.44,73924.02,66.4,-0.29095,0.0002,21.55746]
[1780072607668,27.44,73924.02,66.4,-0.29095,0.0002,21.55746]
[1780072607697,27.44,73923.73,66.4,-0.29101,0.0002,21.55954]
[1780072609188,27.44,73933.76,66.4,-0.28902,0.0002,21.49327]
[1780072614223,27.44,73932.67,66.4,-0.28925,0.0002,21.50087]
[1780072619635,27.44,73933.41,66.4,-0.28911,0.0002,21.4962]
[1780072622584,27.44,73933.08,66.4,-0.28918,0.0002,21.49859]
[1780072622589,27.44,73933.08,66.4,-0.28918,0.0002,21.49859]
[1780072622749,27.44,73933.08,66.4,-0.28918,0.0002,21.49859]
[1780072622794,27.44,73933.34,66.4,-0.28913,0.0002,21.49698]
[1780072623165,27.44,73933.34,66.4,-0.28913,0.0002,21.49698]
[1780072623345,27.44,73933.34,66.4,-0.28913,0.0002,21.49698]
[1780072623644,27.44,73933.34,66.4,-0.28913,0.0002,21.49698]
[1780072623755,27.44,73933.34,66.4,-0.28913,0.0002,21.49698]
[1780072623748,27.44,73941.48,66.4,-0.28753,0.0002,21.44288]
[1780072624749,27.44,73946.5,66.4,-0.28654,0.0002,21.40945]
[1780072624983,27.44,73946.5,66.4,-0.28654,0.0002,21.40945]
[1780072625100,27.44,73946.5,66.4,-0.28654,0.0002,21.40945]
[1780072625546,27.44,73946.5,66.4,-0.28654,0.0002,21.40945]
[1780072626241,27.44,73948.49,66.4,-0.28615,0.0002,21.39611]
[1780072626646,27.44,73948.49,66.4,-0.28615,0.0002,21.39611]
[1780072626667,27.44,73949.98,66.4,-0.28586,0.0002,21.3862]
[1780072628074,27.44,73949.03,66.4,-0.28604,0.0002,21.39258]
[1780072628310,27.44,73949.03,66.4,-0.28604,0.0002,21.39258]
[1780072628334,27.44,73949.03,66.4,-0.28604,0.0002,21.39258]
[1780072628418,27.44,73949.03,66.4,-0.28604,0.0002,21.39258]
[1780072628484,27.44,73945.86,66.4,-0.28667,0.0002,21.41383]
[1780072629555,27.44,73935.74,66.4,-0.28867,0.0002,21.48147]
[1780072634572,27.45,73928.89,66.4,-0.29003,0.0002,21.52704]
[1780072637188,27.45,73926.94,66.4,-0.29042,0.0002,21.53995]
[1780072637770,27.45,73924.0,66.4,-0.291,0.0002,21.55935]
[1780072641537,27.45,73918.87,66.4,-0.29202,0.0002,21.59304]
[1780072641838,27.45,73918.87,66.4,-0.29202,0.0002,21.59304]
[1780072641690,27.45,73932.19,66.4,-0.28938,0.0002,21.50519]
[1780072642029,27.45,73932.19,66.4,-0.28938,0.0002,21.50519]
[1780072642400,27.45,73932.19,66.4,-0.28938,0.0002,21.50519]
[1780072642561,27.45,73932.19,66.4,-0.28938,0.0002,21.50519]
[1780072642682,27.45,73958.26,66.4,-0.28424,0.0002,21.33078]
[1780072643774,27.45,73962.96,66.4,-0.28332,0.0002,21.29915]
[1780072644334,27.45,73962.96,66.4,-0.28332,0.0002,21.29915]
[1780072644767,27.45,73962.96,66.4,-0.28332,0.0002,21.29915]
[1780072644777,27.45,73962.96,66.4,-0.28332,0.0002,21.29915]
[1780072644793,27.45,73957.11,66.4,-0.28447,0.0002,21.33873]
[1780072645317,27.45,73957.11,66.4,-0.28447,0.0002,21.33873]
[1780072646408,27.45,73958.82,66.4,-0.28413,0.0002,21.32714]
[1780072646488,27.45,73955.35,66.4,-0.28481,0.0002,21.35057]
[1780072647172,27.45,73955.35,66.4,-0.28481,0.0002,21.35057]
[1780072647202,27.45,73955.35,66.4,-0.28481,0.0002,21.35057]
[1780072647645,27.45,73955.35,66.4,-0.28481,0.0002,21.35057]
[1780072647803,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072647885,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072647944,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072647970,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072647975,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648020,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648034,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648102,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648135,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648298,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648407,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648650,27.45,73948.8,66.4,-0.2861,0.0002,21.39465]
[1780072648663,27.45,73927.81,66.4,-0.29025,0.0002,21.53438]
[1780072649007,27.45,73927.81,66.4,-0.29025,0.0002,21.53438]
[1780072650435,27.45,73921.43,66.4,-0.29152,0.0002,21.5765]
[1780072652039,27.45,73923.27,66.4,-0.29113,0.0002,21.56061]
[1780072652047,27.45,73923.27,66.4,-0.29113,0.0002,21.56061]
[1780072653033,27.45,73924.69,66.4,-0.29084,0.0002,21.55112]
[1780072653181,27.45,73924.69,66.4,-0.29084,0.0002,21.55112]
[1780072653539,27.45,73924.69,66.4,-0.29084,0.0002,21.55112]
[1780072653646,27.45,73924.69,66.4,-0.29084,0.0002,21.55112]
[1780072653845,27.45,73921.96,66.4,-0.29139,0.0002,21.56909]
[1780072655566,27.45,73910.32,66.4,-0.29371,0.0002,21.64535]
[1780072657327,27.45,73910.39,66.4,-0.29369,0.0002,21.64492]
[1780072657333,27.45,73910.39,66.4,-0.29369,0.0002,21.64492]
[1780072657494,27.45,73910.39,66.4,-0.29369,0.0002,21.64492]
[1780072657602,27.45,73910.39,66.4,-0.29369,0.0002,21.64492]
[1780072657701,27.45,73912.29,66.4,-0.29331,0.0002,21.63253]
[1780072659148,27.45,73909.08,66.4,-0.29395,0.0002,21.65345]
[1780072659217,27.45,73909.08,66.4,-0.29395,0.0002,21.65345]
[1780072659516,27.45,73909.08,66.4,-0.29395,0.0002,21.65345]
[1780072659604,27.45,73908.61,66.4,-0.29405,0.0002,21.65651]
[1780072660982,27.45,73908.04,66.4,-0.29416,0.0002,21.66021]
[1780072661618,27.45,73902.47,66.4,-0.29528,0.0002,21.69634]
[1780072665077,27.45,73901.29,66.4,-0.29552,0.0002,21.7041]
[1780072665097,27.45,73901.29,66.4,-0.29552,0.0002,21.7041]
[1780072665388,27.45,73901.29,66.4,-0.29552,0.0002,21.7041]
[1780072666182,27.45,73899.83,66.4,-0.29581,0.0002,21.71356]
[1780072666198,27.45,73899.83,66.4,-0.29581,0.0002,21.71356]
[1780072666729,27.45,73899.83,66.4,-0.29581,0.0002,21.71356]
[1780072672696,27.45,73900.85,66.4,-0.29561,0.0002,21.70705]
[1780072677731,27.45,73900.55,66.4,-0.29567,0.0002,21.70913]
[1780072680418,27.45,73902.53,66.4,-0.29528,0.0002,21.69637]
[1780072680429,27.45,73902.53,66.4,-0.29528,0.0002,21.69637]
[1780072680531,27.45,73902.53,66.4,-0.29528,0.0002,21.69637]
[1780072680644,27.45,73902.53,66.4,-0.29528,0.0002,21.69637]
[1780072680851,27.45,73894.76,66.4,-0.29683,0.0002,21.74654]
[1780072681655,27.45,73894.76,66.4,-0.29683,0.0002,21.74654]
[1780072681704,27.45,73894.76,66.4,-0.29683,0.0002,21.74654]
[1780072681768,27.45,73894.76,66.4,-0.29683,0.0002,21.74654]
[1780072681847,27.45,73885.71,66.4,-0.29865,0.0002,21.80451]
[1780072682082,27.45,73885.71,66.4,-0.29865,0.0002,21.80451]
[1780072682112,27.45,73885.71,66.4,-0.29865,0.0002,21.80451]
[1780072682581,27.45,73885.71,66.4,-0.29865,0.0002,21.80451]
[1780072682770,27.45,73870.09,66.4,-0.3018,0.0002,21.90356]
[1780072683777,27.45,73867.89,66.4,-0.30224,0.0002,21.91732]
[1780072684014,27.45,73867.89,66.4,-0.30224,0.0002,21.91732]
[1780072684826,27.45,73867.89,66.4,-0.30224,0.0002,21.91732]
[1780072684784,27.45,73868.28,66.4,-0.30216,0.0002,21.91481]
[1780072685791,27.45,73869.12,66.4,-0.30199,0.0002,21.90946]
[1780072687531,27.45,73868.51,66.4,-0.30211,0.0002,21.91323]
[1780072688112,27.45,73866.22,66.4,-0.30257,0.0002,21.92759]
[1780072689336,27.45,73864.58,66.4,-0.3029,0.0002,21.93783]
[1780072690716,27.45,73863.35,66.4,-0.30315,0.0002,21.94548]
[1780072690826,27.45,73856.54,66.4,-0.30453,0.0002,21.98799]
[1780072691211,27.45,73856.54,66.4,-0.30453,0.0002,21.98799]
[1780072691370,27.45,73856.54,66.4,-0.30453,0.0002,21.98799]
[1780072691833,27.45,73852.66,66.4,-0.30532,0.0002,22.01206]
[1780072692250,27.45,73852.66,66.4,-0.30532,0.0002,22.01206]
[1780072692840,27.44,73852.69,66.4,-0.30531,0.0002,22.01177]
[1780072693315,27.44,73852.69,66.4,-0.30531,0.0002,22.01177]
[1780072693556,27.44,73852.69,66.4,-0.30531,0.0002,22.01177]
[1780072693847,27.44,73852.89,66.4,-0.30527,0.0002,22.01048]
[1780072695910,27.44,73852.6,66.4,-0.30533,0.0002,22.01224]
[1780072696868,27.44,73851.87,66.4,-0.30547,0.0002,22.01662]
[1780072701521,27.44,73852.05,66.4,-0.30542,0.0002,22.01506]
[1780072701624,27.44,73852.05,66.4,-0.30542,0.0002,22.01506]
[1780072707347,27.44,73851.82,66.4,-0.30546,0.0002,22.01614]
[1780072707947,27.44,73850.15,66.4,-0.30579,0.0002,22.02633]
[1780072708302,27.44,73850.15,66.4,-0.30579,0.0002,22.02633]
[1780072708738,27.44,73850.15,66.4,-0.30579,0.0002,22.02633]
[1780072708815,27.44,73839.73,66.4,-0.30791,0.0002,22.09049]
[1780072709301,27.44,73839.73,66.4,-0.30791,0.0002,22.09049]
[1780072709336,27.44,73839.73,66.4,-0.30791,0.0002,22.09049]
[1780072709383,27.44,73839.73,66.4,-0.30791,0.0002,22.09049]
[1780072709400,27.44,73836.42,66.4,-0.30859,0.0002,22.11076]
[1780072714997,27.43,73838.13,66.4,-0.30815,0.0002,22.09463]
[1780072720084,27.43,73838.27,66.4,-0.30811,0.0002,22.09327]
[1780072720174,27.43,73838.27,66.4,-0.30811,0.0002,22.09327]
[1780072720277,27.43,73838.27,66.4,-0.30811,0.0002,22.09327]
[1780072720434,27.43,73838.27,66.4,-0.30811,0.0002,22.09327]
[1780072720922,27.42,73836.29,66.4,-0.30851,0.0002,22.10525]
[1780072721138,27.42,73836.29,66.4,-0.30851,0.0002,22.10525]
[1780072721828,27.42,73822.97,66.4,-0.31123,0.00021,22.18617]
[1780072725854,27.42,73819.86,66.4,-0.31186,0.00021,22.20473]
[1780072725865,27.42,73819.86,66.4,-0.31186,0.00021,22.20473]
[1780072725863,27.42,73820.66,66.4,-0.3117,0.00021,22.1998]
[1780072726887,27.42,73820.66,66.4,-0.3117,0.00021,22.1998]
[1780072726076,27.42,73828.88,66.4,-0.31001,0.0002,22.15002]
[1780072729045,27.41,73831.4,66.4,-0.30943,0.0002,22.13267]
[1780072729686,27.41,73831.4,66.4,-0.30943,0.0002,22.13267]
[1780072729859,27.41,73831.4,66.4,-0.30943,0.0002,22.13267]
[1780072729827,27.41,73832.02,66.4,-0.3093,0.0002,22.12881]
[1780072730232,27.41,73832.02,66.4,-0.3093,0.0002,22.12881]
[1780072732069,27.41,73840.57,66.4,-0.30755,0.0002,22.07627]
[1780072732122,27.41,73840.33,66.4,-0.30759,0.0002,22.07774]
[1780072733769,27.41,73840.33,66.4,-0.30759,0.0002,22.07774]
[1780072734669,27.41,73842.9,66.4,-0.30707,0.0002,22.06181]
[1780072735793,27.41,73849.38,66.4,-0.30574,0.0002,22.02155]
[1780072738142,27.41,73857.68,66.4,-0.30404,0.0002,21.96972]
[1780072740458,27.41,73860.69,66.4,-0.30343,0.0002,21.95075]
[1780072740555,27.41,73859.96,66.4,-0.30358,0.0002,21.95526]
[1780072742256,27.41,73862.5,66.4,-0.30306,0.0002,21.9392]
[1780072743072,27.41,73863.87,66.4,-0.30277,0.0002,21.93046]
[1780072745564,27.4,73868.44,66.4,-0.30184,0.0002,21.90135]
[1780072745577,27.4,73868.44,66.4,-0.30184,0.0002,21.90135]
[1780072745639,27.4,73868.44,66.4,-0.30184,0.0002,21.90135]
[1780072746072,27.4,73868.98,66.4,-0.30172,0.0002,21.8977]
[1780072746753,27.4,73868.98,66.4,-0.30172,0.0002,21.8977]
[1780072746767,27.4,73868.98,66.4,-0.30172,0.0002,21.8977]
[1780072746855,27.4,73858.67,66.4,-0.30381,0.0002,21.96233]
[1780072747076,27.4,73858.67,66.4,-0.30381,0.0002,21.96233]
[1780072751447,27.4,73854.1,66.4,-0.30472,0.0002,21.9905]
[1780072753781,27.4,73845.24,66.4,-0.30652,0.0002,22.04511]
[1780072756113,27.4,73840.5,66.4,-0.30748,0.0002,22.07404]
[1780072756899,27.4,73840.5,66.4,-0.30748,0.0002,22.07404]
[1780072756938,27.4,73840.5,66.4,-0.30748,0.0002,22.07404]
[1780072756967,27.4,73840.5,66.4,-0.30748,0.0002,22.07404]
[1780072756982,27.39,73840.42,66.4,-0.30748,0.0002,22.07419]
[1780072757340,27.39,73840.42,66.4,-0.30748,0.0002,22.07419]
[1780072757969,27.39,73840.42,66.4,-0.30748,0.0002,22.07419]
[1780072758424,27.39,73835.72,66.4,-0.30844,0.0002,22.10306]
[1780072758491,27.39,73831.46,66.4,-0.30931,0.0002,22.129]
[1780072761896,27.39,73836.14,66.4,-0.30834,0.0002,22.10003]
[1780072763073,27.39,73838.37,66.4,-0.30788,0.0002,22.08605]
[1780072763082,27.39,73838.37,66.4,-0.30788,0.0002,22.08605]
[1780072767876,27.39,73831.23,66.4,-0.30932,0.0002,22.1292]
[1780072770186,27.39,73835.32,66.4,-0.30847,0.0002,22.10376]
[1780072774072,27.38,73841.14,66.4,-0.30724,0.0002,22.06389]
[1780072774246,27.38,73841.14,66.4,-0.30724,0.0002,22.06389]
[1780072774251,27.38,73841.14,66.4,-0.30724,0.0002,22.06389]
[1780072774330,27.38,73841.14,66.4,-0.30724,0.0002,22.06389]
[1780072775905,27.38,73845.95,66.4,-0.30626,0.0002,22.03407]
[1780072775919,27.38,73845.95,66.4,-0.30626,0.0002,22.03407]
[1780072775955,27.38,73846.88,66.4,-0.30606,0.0002,22.02806]
[1780072776506,27.38,73846.88,66.4,-0.30606,0.0002,22.02806]
[1780072776984,27.38,73846.88,66.4,-0.30606,0.0002,22.02806]
[1780072776909,27.38,73856.33,66.4,-0.30413,0.0002,21.96916]
[1780072777626,27.38,73859.74,66.4,-0.30344,0.0002,21.94781]
[1780072779099,27.38,73863.63,66.4,-0.30264,0.0002,21.92316]
[1780072779594,27.38,73863.63,66.4,-0.30264,0.0002,21.92316]
[1780072779695,27.38,73864.3,66.4,-0.3025,0.0002,21.91894]
[1780072785503,27.38,73865.72,66.4,-0.30219,0.0002,21.90908]
[1780072787656,27.37,73865.79,66.4,-0.30217,0.0002,21.90849]
[1780072789861,27.37,73867.03,66.4,-0.30191,0.0002,21.90038]
[1780072790350,27.37,73866.99,66.4,-0.30191,0.0002,21.90035]
[1780072790510,27.37,73866.99,66.4,-0.30191,0.0002,21.90035]
[1780072790685,27.37,73866.99,66.4,-0.30191,0.0002,21.90035]
[1780072790723,27.37,73878.5,66.4,-0.29958,0.0002,21.82731]
[1780072791294,27.37,73878.5,66.4,-0.29958,0.0002,21.82731]
[1780072791548,27.37,73882.73,66.4,-0.29872,0.0002,21.80013]
[1780072795472,27.37,73887.1,66.4,-0.29783,0.0002,21.77188]
[1780072796579,27.37,73888.11,66.4,-0.29762,0.0002,21.76532]
[1780072800500,27.37,73884.97,66.4,-0.29825,0.0002,21.78518]
[1780072800655,27.37,73884.97,66.4,-0.29825,0.0002,21.78518]
[1780072800952,27.37,73884.97,66.4,-0.29825,0.0002,21.78518]
[1780072800969,27.37,73888.1,66.4,-0.29761,0.0002,21.76488]
[1780072801579,27.37,73888.1,66.4,-0.29761,0.0002,21.76488]
[1780072801623,27.37,73888.1,66.4,-0.29761,0.0002,21.76488]
[1780072801907,27.37,73892.83,66.4,-0.29666,0.0002,21.73434]
[1780072802378,27.37,73892.83,66.4,-0.29666,0.0002,21.73434]
[1780072802985,27.37,73892.83,66.4,-0.29666,0.0002,21.73434]
[1780072802967,27.37,73899.27,66.4,-0.29536,0.0002,21.69256]
[1780072803335,27.37,73899.27,66.4,-0.29536,0.0002,21.69256]
[1780072803554,27.37,73899.27,66.4,-0.29536,0.0002,21.69256]
[1780072803989,27.37,73911.01,66.4,-0.29301,0.0002,21.61597]
[1780072809681,27.37,73906.48,66.4,-0.29391,0.0002,21.64542]
[1780072814138,27.37,73907.43,66.4,-0.29371,0.0002,21.639]
[1780072814401,27.37,73907.43,66.4,-0.29371,0.0002,21.639]
[1780072814716,27.36,73915.33,66.4,-0.29213,0.0002,21.58717]
[1780072817128,27.36,73918.88,66.4,-0.29142,0.0002,21.56368]
[1780072822449,27.36,73910.22,66.4,-0.29315,0.0002,21.62051]
[1780072824250,27.36,73914.62,66.4,-0.29226,0.0002,21.59156]
[1780072824819,27.36,73914.62,66.4,-0.29226,0.0002,21.59156]
[1780072824903,27.36,73914.62,66.4,-0.29226,0.0002,21.59156]
[1780072825001,27.36,73914.62,66.4,-0.29226,0.0002,21.59156]
[1780072825062,27.36,73934.17,66.4,-0.28837,0.0002,21.46197]
[1780072825208,27.36,73934.17,66.4,-0.28837,0.0002,21.46197]
[1780072825214,27.36,73934.17,66.4,-0.28837,0.0002,21.46197]
[1780072825383,27.36,73934.17,66.4,-0.28837,0.0002,21.46197]
[1780072828154,27.36,73941.7,66.4,-0.28687,0.0002,21.41147]
[1780072833860,27.36,73940.87,66.4,-0.28701,0.0002,21.41334]
[1780072834142,27.36,73940.87,66.4,-0.28701,0.0002,21.41334]
[1780072837377,27.36,73945.98,66.4,-0.286,0.0002,21.379]
[1780072838731,27.36,73951.38,66.4,-0.28494,0.0002,21.34259]
[1780072838734,27.36,73951.38,66.4,-0.28494,0.0002,21.34259]
[1780072838898,27.36,73960.45,66.4,-0.28315,0.0002,21.28102]
[1780072842926,27.36,73967.89,66.4,-0.28169,0.0002,21.23023]
[1780072843179,27.36,73967.89,66.4,-0.28169,0.0002,21.23023]
[1780072844793,27.36,73968.34,66.4,-0.2816,0.0002,21.22719]
[1780072847501,27.36,73971.54,66.4,-0.28098,0.0002,21.20541]
[1780072848368,27.36,73967.6,66.4,-0.28175,0.0002,21.2324]
[1780072848968,27.36,73967.0,66.4,-0.28187,0.0002,21.23659]
[1780072854003,27.36,73971.24,66.4,-0.28104,0.0002,21.20775]
[1780072859043,27.37,73975.14,66.4,-0.28029,0.0002,21.18128]
[1780072864073,27.37,73978.83,66.4,-0.27957,0.0002,21.15621]
[1780072866098,27.37,73987.78,66.4,-0.27784,0.00019,21.0947]
[1780072866889,27.37,73987.78,66.4,-0.27784,0.00019,21.0947]
[1780072869397,27.37,73991.26,66.4,-0.27717,0.00019,21.07082]
[1780072875363,27.37,73990.16,66.4,-0.27741,0.00019,21.07955]
[1780072877731,27.38,73994.34,66.4,-0.27661,0.00019,21.05085]
[1780072879593,27.38,73994.63,66.4,-0.27656,0.00019,21.04917]
[1780072880661,27.38,73994.94,66.4,-0.2765,0.00019,21.04714]
[1780072882013,27.38,73987.51,66.4,-0.27796,0.00019,21.09897]
[1780072882175,27.38,73985.95,66.4,-0.27826,0.00019,21.10991]
[1780072884472,27.38,73994.93,66.4,-0.27652,0.00019,21.04766]
[1780072885531,27.38,73995.87,66.4,-0.27634,0.00019,21.04123]
[1780072891275,27.38,73997.62,66.4,-0.276,0.00019,21.02635]
[1780072896704,27.39,73997.91,66.4,-0.27596,0.00019,21.02498]
[1780072901015,27.39,73998.72,66.4,-0.27582,0.00019,21.01973]
[1780072905373,27.39,73985.84,66.4,-0.27835,0.00019,21.11023]
[1780072910201,27.4,73981.16,66.4,-0.27935,0.0002,21.14601]
[1780072910262,27.4,73981.16,66.4,-0.27935,0.0002,21.14601]
[1780072910265,27.4,73981.16,66.4,-0.27935,0.0002,21.14601]
[1780072910272,27.4,73981.16,66.4,-0.27935,0.0002,21.14601]
[1780072910837,27.4,73981.16,66.4,-0.27935,0.0002,21.14601]
[1780072910938,27.4,73979.07,66.4,-0.27976,0.0002,21.16047]
[1780072911827,27.4,73979.07,66.4,-0.27976,0.0002,21.16047]
[1780072911886,27.41,73976.6,66.4,-0.28029,0.0002,21.17896]
[1780072914421,27.41,73976.72,66.4,-0.28028,0.0002,21.17858]
[1780072914510,27.41,73976.81,66.4,-0.28026,0.0002,21.17818]
[1780072917373,27.41,73976.85,66.4,-0.28026,0.0002,21.17817]
[1780072917757,27.41,73976.85,66.4,-0.28026,0.0002,21.17817]
[1780072917858,27.42,73975.32,66.4,-0.28057,0.0002,21.1888]
[1780072918436,27.42,73975.32,66.4,-0.28057,0.0002,21.1888]
[1780072920836,27.42,73966.06,66.4,-0.28239,0.0002,21.25246]
[1780072921146,27.42,73966.06,66.4,-0.28239,0.0002,21.25246]
[1780072921194,27.42,73964.86,66.4,-0.28263,0.0002,21.26077]
[1780072921894,27.42,73964.86,66.4,-0.28263,0.0002,21.26077]
[1780072921913,27.42,73964.86,66.4,-0.28263,0.0002,21.26077]
[1780072922121,27.42,73964.86,66.4,-0.28263,0.0002,21.26077]
[1780072922465,27.42,73964.89,66.4,-0.28263,0.0002,21.26084]
[1780072922499,27.42,73964.89,66.4,-0.28263,0.0002,21.26084]
[1780072922676,27.42,73964.89,66.4,-0.28263,0.0002,21.26084]
[1780072922706,27.42,73964.89,66.4,-0.28263,0.0002,21.26084]
[1780072922965,27.42,73955.36,66.4,-0.2845,0.0002,21.32547]
[1780072923322,27.42,73955.36,66.4,-0.2845,0.0002,21.32547]
[1780072924169,27.42,73949.46,66.4,-0.28567,0.0002,21.36544]
[1780072924352,27.42,73949.46,66.4,-0.28567,0.0002,21.36544]
[1780072924588,27.42,73946.69,66.4,-0.28622,0.0002,21.38405]
[1780072927538,27.42,73944.28,66.4,-0.2867,0.0002,21.40058]
[1780072930349,27.42,73939.17,66.4,-0.28773,0.0002,21.43519]
[1780072930449,27.42,73939.17,66.4,-0.28773,0.0002,21.43519]
[1780072930978,27.42,73939.17,66.4,-0.28773,0.0002,21.43519]
[1780072931452,27.42,73941.87,66.4,-0.2872,0.0002,21.41742]
[1780072933181,27.42,73943.75,66.4,-0.28683,0.0002,21.40483]
[1780072933652,27.42,73942.9,66.4,-0.287,0.0002,21.41083]
[1780072935896,27.43,73942.87,66.4,-0.28701,0.0002,21.41109]
[1780072935910,27.43,73943.26,66.4,-0.28694,0.0002,21.40854]
[1780072939148,27.43,73943.82,66.4,-0.28683,0.0002,21.40501]
[1780072939479,27.43,73943.05,66.4,-0.28699,0.0002,21.41045]
[1780072939696,27.43,73939.58,66.4,-0.28768,0.0002,21.43365]
[1780072942004,27.43,73938.01,66.4,-0.28799,0.0002,21.44416]
[1780072942014,27.43,73938.01,66.4,-0.28799,0.0002,21.44416]
[1780072942165,27.43,73937.34,66.4,-0.28812,0.0002,21.44868]
[1780072942247,27.43,73937.34,66.4,-0.28812,0.0002,21.44868]
[1780072942472,27.43,73937.34,66.4,-0.28812,0.0002,21.44868]
[1780072943128,27.43,73937.34,66.4,-0.28812,0.0002,21.44868]
[1780072943893,27.43,73932.18,66.4,-0.28915,0.0002,21.48306]
[1780072945562,27.43,73937.26,66.4,-0.28814,0.0002,21.44934]
[1780072949345,27.43,73936.36,66.4,-0.28833,0.0002,21.45555]
[1780072949361,27.43,73936.36,66.4,-0.28833,0.0002,21.45555]
[1780072949437,27.43,73936.36,66.4,-0.28833,0.0002,21.45555]
[1780072949599,27.43,73936.36,66.4,-0.28833,0.0002,21.45555]
[1780072949841,27.43,73936.36,66.4,-0.28833,0.0002,21.45555]
[1780072949895,27.43,73940.12,66.4,-0.28758,0.0002,21.4305]
[1780072951780,27.43,73950.32,66.4,-0.28555,0.0002,21.35843]
[1780072952371,27.43,73950.32,66.4,-0.28555,0.0002,21.35843]
[1780072953200,27.43,73946.88,66.4,-0.28623,0.0002,21.38166]
[1780072954118,27.43,73946.88,66.4,-0.28623,0.0002,21.38166]
[1780072955988,27.43,73941.29,66.4,-0.28733,0.0002,21.41915]
[1780072955992,27.43,73941.29,66.4,-0.28733,0.0002,21.41915]
[1780072956089,27.43,73941.46,66.4,-0.2873,0.0002,21.4181]
[1780072957093,27.43,73941.46,66.4,-0.2873,0.0002,21.4181]
[1780072959222,27.43,73934.31,66.4,-0.28872,0.0002,21.46593]
[1780072963749,27.43,73934.55,66.4,-0.28868,0.0002,21.4646]
[1780072963868,27.43,73934.5,66.4,-0.28869,0.0002,21.46501]
[1780072965033,27.43,73934.5,66.4,-0.28869,0.0002,21.46501]
[1780072965036,27.43,73934.5,66.4,-0.28869,0.0002,21.46501]
[1780072965200,27.43,73934.5,66.4,-0.28869,0.0002,21.46501]
[1780072966889,27.43,73943.06,66.4,-0.287,0.0002,21.40792]
[1780072971986,27.43,73943.56,66.4,-0.28691,0.0002,21.40481]
[1780072974304,27.43,73942.69,66.4,-0.28709,0.0002,21.41082]
[1780072979980,27.44,73942.48,66.4,-0.28714,0.0002,21.41251]
[1780072984627,27.44,73944.76,66.4,-0.28669,0.0002,21.39744]
[1780072989085,27.44,73943.79,66.4,-0.28689,0.0002,21.40425]
[1780072995085,27.44,73940.55,66.4,-0.28755,0.0002,21.42644]
[1780073000124,27.44,73940.91,66.4,-0.28749,0.0002,21.42441]
[1780073005386,27.44,73940.04,66.4,-0.28766,0.0002,21.43043]
[1780073010439,27.45,73947.16,66.4,-0.28627,0.0002,21.38338]
[1780073011424,27.45,73944.53,66.4,-0.28677,0.0002,21.39739]
[1780073013482,27.45,73944.59,66.4,-0.28676,0.0002,21.39718]
[1780073019396,27.45,73944.86,66.4,-0.28672,0.0002,21.39561]
[1780073021096,27.45,73944.65,66.4,-0.28676,0.0002,21.39715]
[1780073026307,27.45,73944.3,66.4,-0.28684,0.0002,21.39978]
[1780073028429,27.45,73944.58,66.4,-0.28679,0.0002,21.39795]
[1780073034363,27.45,73945.35,66.4,-0.28665,0.0002,21.39334]
[1780073036977,27.45,73945.33,66.4,-0.28666,0.0002,21.39356]
[1780073038090,27.45,73943.61,66.4,-0.287,0.0002,21.40522]
[1780073038850,27.45,73941.1,66.4,-0.2875,0.0002,21.42207]
[1780073038952,27.45,73925.9,66.4,-0.29051,0.0002,21.52292]
[1780073041981,27.45,73921.93,66.4,-0.2913,0.0002,21.54913]
[1780073042183,27.45,73924.93,66.4,-0.2907,0.0002,21.52938]
[1780073043940,27.45,73933.57,66.4,-0.28899,0.0002,21.47229]
[1780073049701,27.45,73931.88,66.4,-0.28933,0.0002,21.48372]
[1780073055510,27.46,73930.6,66.4,-0.28959,0.0002,21.4925]
[1780073060545,27.46,73931.52,66.4,-0.28942,0.0002,21.48663]
[1780073066097,27.46,73931.14,66.4,-0.2895,0.0002,21.48934]
[1780073070704,27.46,73939.46,66.4,-0.28786,0.0002,21.43444]
[1780073072852,27.46,73940.64,66.4,-0.28761,0.0002,21.42301]
[1780073078672,27.46,73942.25,66.4,-0.2873,0.0002,21.41276]
[1780073083707,27.46,73943.2,66.4,-0.28713,0.0002,21.40672]
[1780073088742,27.46,73945.46,66.4,-0.28669,0.0002,21.39193]
[1780073091429,27.46,73947.1,66.4,-0.28637,0.0002,21.3811]
[1780073092443,27.47,73950.63,66.4,-0.28568,0.0002,21.35751]
[1780073092458,27.47,73950.63,66.4,-0.28568,0.0002,21.35751]
[1780073092694,27.47,73950.63,66.4,-0.28568,0.0002,21.35751]
[1780073092748,27.47,73950.63,66.4,-0.28568,0.0002,21.35751]
[1780073093189,27.47,73953.71,66.4,-0.28507,0.0002,21.3369]
[1780073093630,27.47,73953.71,66.4,-0.28507,0.0002,21.3369]
[1780073094157,27.47,73953.71,66.4,-0.28507,0.0002,21.3369]
[1780073094217,27.47,73953.71,66.4,-0.28507,0.0002,21.3369]
[1780073094327,27.47,73953.71,66.4,-0.28507,0.0002,21.3369]
[1780073095089,27.47,73958.63,66.4,-0.28411,0.0002,21.30384]
[1780073095350,27.47,73960.8,66.4,-0.28369,0.0002,21.28927]
[1780073097929,27.47,73969.31,66.4,-0.28202,0.0002,21.23161]
[1780073100651,27.47,73969.57,66.4,-0.28198,0.0002,21.23007]
[1780073100657,27.47,73969.57,66.4,-0.28198,0.0002,21.23007]
[1780073100669,27.47,73969.57,66.4,-0.28198,0.0002,21.23007]
[1780073101216,27.47,73965.57,66.4,-0.28276,0.0002,21.2574]
[1780073101884,27.47,73965.57,66.4,-0.28276,0.0002,21.2574]
[1780073103222,27.47,73955.74,66.4,-0.2847,0.0002,21.32402]
[1780073103388,27.47,73955.74,66.4,-0.2847,0.0002,21.32402]
[1780073103489,27.47,73955.74,66.4,-0.2847,0.0002,21.32402]
[1780073103890,27.47,73955.74,66.4,-0.2847,0.0002,21.32402]
[1780073104056,27.47,73947.65,66.4,-0.28629,0.0002,21.37846]
[1780073105230,27.47,73947.65,66.4,-0.28629,0.0002,21.37846]
[1780073105436,27.47,73947.16,66.4,-0.28639,0.0002,21.38174]
[1780073108297,27.47,73956.63,66.4,-0.28453,0.0002,21.31821]
[1780073108497,27.47,73953.37,66.4,-0.28517,0.0002,21.34025]
[1780073108705,27.47,73953.37,66.4,-0.28517,0.0002,21.34025]
[1780073108738,27.47,73953.37,66.4,-0.28517,0.0002,21.34025]
[1780073108817,27.47,73953.37,66.4,-0.28517,0.0002,21.34025]
[1780073109046,27.47,73953.37,66.4,-0.28517,0.0002,21.34025]
[1780073109091,27.47,73952.01,66.4,-0.28544,0.0002,21.34945]
[1780073109705,27.47,73952.01,66.4,-0.28544,0.0002,21.34945]
[1780073110052,27.47,73952.01,66.4,-0.28544,0.0002,21.34945]
[1780073111169,27.47,73946.79,66.4,-0.28647,0.0002,21.38459]
[1780073113375,27.47,73951.13,66.4,-0.28562,0.0002,21.35568]
[1780073113578,27.47,73949.92,66.4,-0.28586,0.0002,21.36392]
[1780073115172,27.47,73947.84,66.4,-0.28628,0.0002,21.37798]
[1780073115234,27.47,73946.68,66.4,-0.28651,0.0002,21.38585]
[1780073115646,27.47,73946.68,66.4,-0.28651,0.0002,21.38585]
[1780073117236,27.47,73951.24,66.4,-0.28561,0.0002,21.35528]
[1780073117301,27.47,73951.11,66.4,-0.28563,0.0002,21.35619]
[1780073119982,27.47,73948.68,66.4,-0.28612,0.0002,21.37272]
[1780073122042,27.47,73948.36,66.4,-0.28619,0.0002,21.37506]
[1780073122056,27.47,73948.36,66.4,-0.28619,0.0002,21.37506]
[1780073122159,27.47,73948.36,66.4,-0.28619,0.0002,21.37506]
[1780073122212,27.47,73948.36,66.4,-0.28619,0.0002,21.37506]
[1780073122292,27.48,73947.24,66.4,-0.28641,0.0002,21.38265]
[1780073122444,27.48,73947.24,66.4,-0.28641,0.0002,21.38265]
[1780073122456,27.48,73947.24,66.4,-0.28641,0.0002,21.38265]
[1780073122585,27.48,73947.24,66.4,-0.28641,0.0002,21.38265]
[1780073122987,27.48,73935.9,66.4,-0.28866,0.0002,21.45841]
[1780073123529,27.48,73935.9,66.4,-0.28866,0.0002,21.45841]
[1780073123530,27.48,73935.9,66.4,-0.28866,0.0002,21.45841]
[1780073123738,27.48,73935.9,66.4,-0.28866,0.0002,21.45841]
[1780073123744,27.48,73935.9,66.4,-0.28866,0.0002,21.45841]
[1780073123994,27.48,73938.47,66.4,-0.28815,0.0002,21.44142]
[1780073124504,27.48,73938.47,66.4,-0.28815,0.0002,21.44142]
[1780073130036,27.48,73940.67,66.4,-0.28772,0.0002,21.42699]
[1780073131865,27.48,73939.51,66.4,-0.28793,0.0002,21.43108]
[1780073133691,27.48,73932.67,66.4,-0.28928,0.0002,21.4766]
[1780073133704,27.48,73932.67,66.4,-0.28928,0.0002,21.4766]
[1780073134077,27.48,73932.67,66.4,-0.28928,0.0002,21.4766]
[1780073134344,27.48,73932.67,66.4,-0.28928,0.0002,21.4766]
[1780073134347,27.48,73929.2,66.4,-0.28997,0.0002,21.4996]
[1780073134965,27.48,73929.2,66.4,-0.28997,0.0002,21.4996]
[1780073135814,27.48,73924.72,66.4,-0.29086,0.0002,21.52917]
[1780073136225,27.48,73921.17,66.4,-0.29157,0.0002,21.55251]
[1780073136455,27.48,73921.17,66.4,-0.29157,0.0002,21.55251]
[1780073138112,27.48,73914.55,66.4,-0.29289,0.0002,21.5959]
[1780073138346,27.48,73914.55,66.4,-0.29289,0.0002,21.5959]
[1780073138391,27.48,73914.55,66.4,-0.29289,0.0002,21.5959]
[1780073138334,27.48,73912.25,66.4,-0.29335,0.0002,21.61092]
[1780073139187,27.48,73902.56,66.4,-0.29529,0.0002,21.67389]
[1780073142694,27.48,73899.28,66.4,-0.29594,0.0002,21.69511]
[1780073144212,27.48,73899.58,66.4,-0.29588,0.0002,21.69317]
[1780073144545,27.48,73899.48,66.4,-0.2959,0.0002,21.69382]
[1780073145146,27.48,73888.46,66.4,-0.29811,0.0002,21.76456]
[1780073146118,27.48,73888.46,66.4,-0.29811,0.0002,21.76456]
[1780073146154,27.48,73884.71,66.4,-0.29887,0.0002,21.78842]
[1780073146935,27.48,73884.71,66.4,-0.29887,0.0002,21.78842]
[1780073147322,27.48,73884.71,66.4,-0.29887,0.0002,21.78842]
[1780073147344,27.48,73884.71,66.4,-0.29887,0.0002,21.78842]
[1780073147654,27.48,73884.67,66.4,-0.29887,0.0002,21.78864]
[1780073148168,27.48,73888.47,66.4,-0.29811,0.0002,21.76434]
[1780073149409,27.48,73888.47,66.4,-0.29811,0.0002,21.76434]
[1780073150507,27.48,73894.3,66.4,-0.29693,0.0002,21.72689]
[1780073156230,27.48,73887.77,66.4,-0.29824,0.0002,21.7685]
[1780073158873,27.48,73887.9,66.4,-0.29821,0.0002,21.76753]
[1780073161473,27.48,73897.54,66.4,-0.29627,0.0002,21.70557]
[1780073162151,27.48,73897.54,66.4,-0.29627,0.0002,21.70557]
[1780073162415,27.48,73897.93,66.4,-0.29619,0.0002,21.70305]
[1780073162676,27.48,73897.93,66.4,-0.29619,0.0002,21.70305]
[1780073164855,27.48,73908.65,66.4,-0.29404,0.0002,21.6336]
[1780073168170,27.48,73910.15,66.4,-0.29374,0.0002,21.6238]
[1780073168245,27.48,73910.15,66.4,-0.29374,0.0002,21.6238]
[1780073168305,27.48,73910.15,66.4,-0.29374,0.0002,21.6238]
[1780073168324,27.48,73910.15,66.4,-0.29374,0.0002,21.6238]
[1780073168734,27.47,73913.1,66.4,-0.29316,0.0002,21.60458]
[1780073168829,27.47,73913.1,66.4,-0.29316,0.0002,21.60458]
[1780073169322,27.47,73918.93,66.4,-0.29199,0.0002,21.5664]
[1780073172185,27.47,73921.65,66.4,-0.29145,0.0002,21.54847]
[1780073172343,27.47,73921.66,66.4,-0.29145,0.0002,21.54839]
[1780073172838,27.47,73921.66,66.4,-0.29145,0.0002,21.54839]
[1780073174326,27.47,73926.5,66.4,-0.29048,0.0002,21.51653]
[1780073176631,27.47,73934.9,66.4,-0.28881,0.0002,21.46083]
[1780073179696,27.47,73937.11,66.4,-0.28838,0.0002,21.44618]
[1780073180363,27.47,73937.11,66.4,-0.28838,0.0002,21.44618]
[1780073181202,27.47,73940.95,66.4,-0.28762,0.0002,21.42065]
[1780073181406,27.47,73947.08,66.4,-0.28641,0.0002,21.37973]
[1780073183196,27.47,73949.1,66.4,-0.28601,0.0002,21.36616]
[1780073188165,27.47,73946.08,66.4,-0.28661,0.0002,21.38649]
[1780073188425,27.47,73946.08,66.4,-0.28661,0.0002,21.38649]
[1780073192346,27.47,73943.69,66.4,-0.28708,0.0002,21.40248]
[1780073197518,27.47,73944.33,66.4,-0.28693,0.0002,21.39445]
[1780073200953,27.47,73943.09,66.4,-0.28717,0.0002,21.4027]
[1780073206581,27.47,73947.21,66.4,-0.28636,0.0002,21.37511]
[1780073208315,27.47,73947.21,66.4,-0.28636,0.0002,21.37511]
[1780073210782,27.47,73947.09,66.4,-0.28638,0.0002,21.37592]
[1780073210909,27.47,73947.09,66.4,-0.28638,0.0002,21.37592]
[1780073211177,27.47,73947.09,66.4,-0.28638,0.0002,21.37592]
[1780073211207,27.47,73947.09,66.4,-0.28638,0.0002,21.37592]
[1780073211259,27.47,73947.38,66.4,-0.28632,0.0002,21.37398]
[1780073212492,27.47,73941.65,66.4,-0.28746,0.0002,21.41244]
[1780073214399,27.47,73941.53,66.4,-0.28749,0.0002,21.41336]
[1780073214637,27.48,73942.33,66.4,-0.28734,0.0002,21.40828]
[1780073220319,27.48,73942.73,66.4,-0.28726,0.0002,21.4058]
[1780073220389,27.48,73942.73,66.4,-0.28726,0.0002,21.4058]
[1780073220442,27.48,73942.73,66.4,-0.28726,0.0002,21.4058]
[1780073220450,27.48,73942.73,66.4,-0.28726,0.0002,21.4058]
[1780073220413,27.48,73940.63,66.4,-0.28768,0.0002,21.41985]
[1780073220504,27.48,73940.63,66.4,-0.28768,0.0002,21.41985]
[1780073220517,27.48,73940.63,66.4,-0.28768,0.0002,21.41985]
[1780073220536,27.48,73940.63,66.4,-0.28768,0.0002,21.41985]
[1780073220562,27.48,73940.63,66.4,-0.28768,0.0002,21.41985]
[1780073221222,27.48,73930.4,66.4,-0.28971,0.0002,21.48786]
[1780073222349,27.48,73930.4,66.4,-0.28971,0.0002,21.48786]
[1780073222474,27.48,73930.4,66.4,-0.28971,0.0002,21.48786]
[1780073222491,27.48,73930.4,66.4,-0.28971,0.0002,21.48786]
[1780073222623,27.48,73925.63,66.4,-0.29065,0.0002,21.51937]
[1780073223417,27.48,73928.26,66.4,-0.29013,0.0002,21.50205]
[1780073225714,27.48,73935.84,66.4,-0.28863,0.0002,21.45181]
[1780073230749,27.48,73938.83,66.4,-0.28804,0.0002,21.43199]
[1780073236501,27.48,73939.83,66.4,-0.28784,0.0002,21.42541]
[1780073238144,27.48,73941.66,66.4,-0.28748,0.0002,21.41327]
[1780073239778,27.48,73943.1,66.4,-0.2872,0.0002,21.40373]
[1780073242398,27.48,73939.72,66.4,-0.28787,0.0002,21.42634]
[1780073243102,27.48,73940.33,66.4,-0.28775,0.0002,21.42229]
[1780073244027,27.48,73942.85,66.4,-0.28725,0.0002,21.4055]
[1780073244613,27.48,73945.01,66.4,-0.28683,0.0002,21.39111]
[1780073248827,27.48,73940.91,66.4,-0.28764,0.0002,21.41863]
[1780073249281,27.48,73940.91,66.4,-0.28764,0.0002,21.41863]
[1780073249283,27.48,73940.91,66.4,-0.28764,0.0002,21.41863]
[1780073249338,27.48,73943.95,66.4,-0.28704,0.0002,21.39836]
[1780073249677,27.48,73943.95,66.4,-0.28704,0.0002,21.39836]
[1780073249796,27.48,73943.95,66.4,-0.28704,0.0002,21.39836]
[1780073250152,27.48,73953.63,66.4,-0.28513,0.0002,21.33344]
[1780073253245,27.48,73962.62,66.4,-0.28334,0.0002,21.26897]
[1780073258867,27.48,73965.09,66.4,-0.28286,0.0002,21.25228]
[1780073264335,27.48,73966.2,66.4,-0.28264,0.0002,21.24487]
[1780073265808,27.48,73967.14,66.4,-0.28246,0.0002,21.23857]
[1780073266864,27.48,73970.76,66.4,-0.28175,0.0002,21.214]
[1780073268709,27.48,73969.15,66.4,-0.28207,0.0002,21.22512]
[1780073270441,27.48,73965.58,66.4,-0.28278,0.0002,21.24944]
[1780073273983,27.48,73963.67,66.4,-0.28316,0.0002,21.26262]
[1780073279089,27.48,73962.84,66.4,-0.28333,0.0002,21.26878]
[1780073282590,27.49,73963.92,66.4,-0.28313,0.0002,21.26174]
[1780073288269,27.49,73964.89,66.4,-0.28295,0.0002,21.25541]
[1780073288898,27.49,73965.2,66.4,-0.28289,0.0002,21.25335]
[1780073289318,27.49,73954.9,66.4,-0.28491,0.0002,21.32303]
[1780073290539,27.49,73954.9,66.4,-0.28491,0.0002,21.32303]
[1780073291173,27.49,73953.16,66.4,-0.28525,0.0002,21.33479]
[1780073292610,27.49,73952.52,66.4,-0.28538,0.0002,21.3392]
[1780073293187,27.49,73952.67,66.4,-0.28536,0.0002,21.33829]
[1780073298436,27.49,73951.39,66.4,-0.28561,0.0002,21.34698]
[1780073298466,27.49,73951.39,66.4,-0.28561,0.0002,21.34698]
[1780073298535,27.49,73951.79,66.4,-0.28553,0.0002,21.3443]
[1780073299044,27.49,73951.79,66.4,-0.28553,0.0002,21.3443]
[1780073304264,27.49,73950.04,66.4,-0.28588,0.0002,21.35608]
[1780073307056,27.49,73952.44,66.4,-0.28541,0.0002,21.33998]
[1780073312395,27.49,73956.25,66.4,-0.28464,0.0002,21.31087]
[1780073313951,27.49,73956.39,66.4,-0.28461,0.0002,21.31002]
[1780073317180,27.49,73951.19,66.4,-0.28564,0.0002,21.34508]
[1780073317278,27.49,73951.19,66.4,-0.28564,0.0002,21.34508]
[1780073322364,27.49,73942.21,66.4,-0.28741,0.0002,21.40509]
[1780073322430,27.49,73942.21,66.4,-0.28741,0.0002,21.40509]
[1780073323556,27.49,73939.77,66.4,-0.28789,0.0002,21.4213]
[1780073323570,27.49,73938.2,66.4,-0.2882,0.0002,21.43169]
[1780073329600,27.49,73936.36,66.4,-0.28856,0.0002,21.44386]
[1780073334447,27.49,73938.7,66.4,-0.2881,0.0002,21.42839]
[1780073339583,27.49,73943.69,66.4,-0.28712,0.0002,21.39531]
[1780073340850,27.49,73944.9,66.4,-0.28688,0.0002,21.38733]
[1780073344306,27.49,73945.59,66.4,-0.28675,0.0002,21.3829]
[1780073344393,27.49,73945.59,66.4,-0.28675,0.0002,21.3829]
[1780073344401,27.49,73945.59,66.4,-0.28675,0.0002,21.3829]
[1780073344548,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073344764,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073344812,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073344846,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073344870,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073344887,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073345360,27.49,73946.86,66.4,-0.2865,0.0002,21.37447]
[1780073345553,27.49,73934.2,66.4,-0.289,0.0002,21.45865]
[1780073346250,27.49,73934.2,66.4,-0.289,0.0002,21.45865]
[1780073346561,27.49,73931.62,66.4,-0.28951,0.0002,21.47571]
[1780073348575,27.49,73922.91,66.4,-0.29124,0.0002,21.53308]
[1780073353610,27.49,73926.89,66.4,-0.29044,0.0002,21.50651]
[1780073358645,27.49,73925.02,66.4,-0.2908,0.0002,21.51852]
[1780073362793,27.49,73924.4,66.4,-0.29092,0.0002,21.52237]
[1780073362928,27.49,73924.4,66.4,-0.29092,0.0002,21.52237]
[1780073363209,27.49,73924.4,66.4,-0.29092,0.0002,21.52237]
[1780073363353,27.49,73924.97,66.4,-0.2908,0.0002,21.51856]
[1780073364096,27.49,73924.97,66.4,-0.2908,0.0002,21.51856]
[1780073364197,27.49,73937.83,66.4,-0.28825,0.0002,21.43338]
[1780073366941,27.48,73948.81,66.4,-0.28607,0.0002,21.35974]
[1780073372743,27.48,73953.01,66.4,-0.28521,0.0002,21.32754]
[1780073377777,27.48,73953.79,66.4,-0.28505,0.0002,21.32207]
[1780073383190,27.48,73952.02,66.4,-0.28539,0.0002,21.33377]
[1780073389684,27.48,73948.66,66.4,-0.28605,0.0002,21.35597]
[1780073395625,27.48,73949.8,66.4,-0.28581,0.0002,21.34791]
[1780073400297,27.48,73946.93,66.4,-0.28637,0.0002,21.36682]
[1780073400446,27.48,73946.93,66.4,-0.28637,0.0002,21.36682]
[1780073400589,27.48,73946.93,66.4,-0.28636,0.0002,21.36664]
[1780073400714,27.48,73946.93,66.4,-0.28636,0.0002,21.36664]
[1780073400775,27.48,73946.93,66.4,-0.28636,0.0002,21.36664]
[1780073401615,27.48,73926.19,66.4,-0.29046,0.0002,21.50443]
[1780073402673,27.48,73926.19,66.4,-0.29046,0.0002,21.50443]
[1780073402676,27.48,73926.19,66.4,-0.29046,0.0002,21.50443]
[1780073402683,27.48,73912.51,66.4,-0.29318,0.0002,21.59398]
[1780073403086,27.48,73912.51,66.4,-0.29318,0.0002,21.59398]
[1780073408311,27.47,73912.79,66.4,-0.29312,0.0002,21.59172]
[1780073409218,27.47,73912.52,66.4,-0.29317,0.0002,21.59343]
[1780073409967,27.47,73911.95,66.4,-0.29328,0.0002,21.59708]
[1780073409996,27.47,73911.95,66.4,-0.29328,0.0002,21.59708]
[1780073410296,27.47,73911.95,66.4,-0.29328,0.0002,21.59708]
[1780073411568,27.47,73895.44,66.4,-0.29658,0.0002,21.70387]
[1780073415739,27.47,73897.36,66.4,-0.29618,0.0002,21.69091]
[1780073416166,27.47,73895.23,66.4,-0.2966,0.0002,21.70448]
[1780073419221,27.47,73893.33,66.4,-0.29697,0.0002,21.7165]
[1780073422556,27.47,73892.07,66.4,-0.29722,0.0002,21.72427]
[1780073428141,27.46,73890.16,66.4,-0.29758,0.0002,21.73585]
[1780073430194,27.46,73890.45,66.4,-0.29752,0.0002,21.73388]
[1780073436595,27.46,73886.49,66.4,-0.29827,0.0002,21.75488]
[1780073436687,27.46,73886.49,66.4,-0.29827,0.0002,21.75474]
[1780073436749,27.46,73886.49,66.4,-0.29827,0.0002,21.75474]
[1780073439068,27.46,73874.12,66.4,-0.30076,0.0002,21.83323]
[1780073439160,27.46,73874.12,66.4,-0.30076,0.0002,21.83323]
[1780073439533,27.46,73874.12,66.4,-0.30076,0.0002,21.83323]
[1780073439576,27.46,73875.35,66.4,-0.30051,0.0002,21.82531]
[1780073440623,27.46,73875.35,66.4,-0.30051,0.0002,21.82531]
[1780073440724,27.46,73878.84,66.4,-0.2998,0.0002,21.80299]
[1780073445486,27.45,73877.25,66.4,-0.3001,0.0002,21.8126]
[1780073445650,27.45,73878.56,66.4,-0.29983,0.0002,21.80418]
[1780073446996,27.45,73881.7,66.4,-0.2992,0.0002,21.78404]
[1780073451850,27.45,73889.2,66.4,-0.29767,0.0002,21.73552]
[1780073457066,27.45,73888.5,66.4,-0.29779,0.0002,21.73942]
[1780073459661,27.45,73888.68,66.4,-0.29775,0.0002,21.73804]
[1780073459748,27.45,73889.12,66.4,-0.29765,0.0002,21.73511]
[1780073460413,27.45,73889.12,66.4,-0.29765,0.0002,21.73511]
[1780073460562,27.45,73889.12,66.4,-0.29765,0.0002,21.73511]
[1780073460605,27.45,73889.12,66.4,-0.29765,0.0002,21.73511]
[1780073461926,27.44,73887.47,66.4,-0.29798,0.0002,21.74539]
[1780073462107,27.44,73887.47,66.4,-0.29798,0.0002,21.74539]
[1780073462538,27.44,73887.47,66.4,-0.29798,0.0002,21.74539]
[1780073462743,27.44,73893.97,66.4,-0.29667,0.0002,21.70348]
[1780073463311,27.44,73893.97,66.4,-0.29667,0.0002,21.70348]
[1780073463397,27.44,73902.11,66.4,-0.29503,0.0002,21.65068]
[1780073464325,27.44,73902.11,66.4,-0.29503,0.0002,21.65068]
[1780073465536,27.44,73904.08,66.4,-0.29463,0.0002,21.63774]
[1780073465567,27.44,73904.08,66.4,-0.29463,0.0002,21.63774]
[1780073465649,27.44,73904.08,66.4,-0.29463,0.0002,21.63774]
[1780073465843,27.44,73903.07,66.4,-0.29482,0.0002,21.64413]
[1780073466561,27.44,73900.3,66.4,-0.29537,0.0002,21.66192]
[1780073470224,27.44,73897.89,66.4,-0.29585,0.0002,21.6771]
[1780073475481,27.43,73898.47,66.4,-0.2957,0.0002,21.6725]
[1780073476177,27.43,73898.47,66.4,-0.2957,0.0002,21.6725]
[1780073476219,27.43,73898.47,66.4,-0.2957,0.0002,21.6725]
[1780073476666,27.43,73900.86,66.4,-0.29522,0.0002,21.6569]
[1780073478280,27.43,73903.95,66.4,-0.2946,0.0002,21.63672]
[1780073478429,27.43,73903.95,66.4,-0.2946,0.0002,21.63672]
[1780073478455,27.43,73903.95,66.4,-0.2946,0.0002,21.63672]
[1780073478741,27.43,73906.66,66.4,-0.29405,0.0002,21.61898]
[1780073482554,27.43,73910.55,66.4,-0.29325,0.0002,21.59298]
[1780073485359,27.43,73909.22,66.4,-0.2935,0.0002,21.60107]
[1780073485384,27.43,73909.22,66.4,-0.2935,0.0002,21.60107]
[1780073485525,27.43,73909.22,66.4,-0.2935,0.0002,21.60107]
[1780073485625,27.43,73909.22,66.4,-0.2935,0.0002,21.60107]
[1780073493610,27.42,73908.88,66.4,-0.29349,0.0002,21.59781]
[1780073494033,27.42,73908.88,66.4,-0.29349,0.0002,21.59781]
[1780073494382,27.42,73908.88,66.4,-0.29349,0.0002,21.59781]
[1780073496854,27.42,73908.06,66.4,-0.29364,0.0002,21.6026]
[1780073502673,27.41,73909.8,66.4,-0.29326,0.0002,21.59011]
[1780073506756,27.41,73909.63,66.4,-0.29328,0.0002,21.59066]
[1780073507096,27.41,73910.22,66.4,-0.29315,0.0002,21.58662]
[1780073508426,27.41,73915.45,66.4,-0.2921,0.0002,21.55217]
[1780073512638,27.41,73919.77,66.4,-0.29123,0.0002,21.52322]
[1780073514140,27.4,73920.12,66.4,-0.29115,0.0002,21.52066]
[1780073514765,27.4,73920.12,66.4,-0.29115,0.0002,21.52066]
[1780073514757,27.4,73885.89,66.4,-0.29801,0.0002,21.74312]
[1780073515122,27.4,73885.89,66.4,-0.29801,0.0002,21.74312]
[1780073515515,27.4,73885.89,66.4,-0.29801,0.0002,21.74312]
[1780073515764,27.4,73880.92,66.4,-0.299,0.0002,21.7746]
[1780073515997,27.4,73880.92,66.4,-0.299,0.0002,21.7746]
[1780073517046,27.4,73876.2,66.4,-0.29995,0.0002,21.80448]
[1780073517149,27.4,73876.2,66.4,-0.29995,0.0002,21.80448]
[1780073517556,27.4,73876.2,66.4,-0.29995,0.0002,21.80448]
[1780073517778,27.4,73875.72,66.4,-0.30004,0.0002,21.8073]
[1780073520651,27.4,73877.75,66.4,-0.29962,0.0002,21.79393]
[1780073522829,27.4,73885.2,66.4,-0.2981,0.0002,21.74577]
[1780073523593,27.4,73885.2,66.4,-0.2981,0.0002,21.74577]
[1780073523819,27.4,73885.2,66.4,-0.2981,0.0002,21.74577]
[1780073524096,27.39,73887.57,66.4,-0.29761,0.0002,21.7304]
[1780073524771,27.39,73887.57,66.4,-0.29761,0.0002,21.73025]
[1780073525843,27.39,73896.82,66.4,-0.29574,0.0002,21.67037]
[1780073527063,27.39,73896.82,66.4,-0.29574,0.0002,21.67021]
[1780073527162,27.39,73896.82,66.4,-0.29574,0.0002,21.67021]
[1780073527192,27.39,73896.82,66.4,-0.29574,0.0002,21.67021]
[1780073527261,27.39,73896.82,66.4,-0.29574,0.0002,21.67021]
[1780073527529,27.39,73896.82,66.4,-0.29574,0.0002,21.67021]
[1780073527831,27.39,73897.28,66.4,-0.29564,0.0002,21.66707]
[1780073528073,27.39,73897.28,66.4,-0.29564,0.0002,21.66707]
[1780073528476,27.39,73881.95,66.4,-0.29872,0.0002,21.76566]
[1780073530315,27.39,73880.88,66.4,-0.29893,0.0002,21.77227]
[1780073530324,27.39,73880.88,66.4,-0.29893,0.0002,21.77227]
[1780073530361,27.39,73880.88,66.4,-0.29893,0.0002,21.77227]
[1780073530612,27.39,73880.88,66.4,-0.29893,0.0002,21.77227]
[1780073530820,27.39,73880.25,66.4,-0.29905,0.0002,21.77605]
[1780073531072,27.39,73880.25,66.4,-0.29905,0.0002,21.77605]
[1780073531680,27.39,73880.25,66.4,-0.29905,0.0002,21.77605]
[1780073533500,27.39,73869.24,66.4,-0.30128,0.0002,21.84594]
[1780073533552,27.39,73869.24,66.4,-0.30128,0.0002,21.84594]
[1780073533568,27.39,73869.24,66.4,-0.30128,0.0002,21.84594]
[1780073533925,27.39,73867.58,66.4,-0.30161,0.0002,21.85612]
[1780073534326,27.39,73867.58,66.4,-0.30161,0.0002,21.85612]
[1780073534476,27.39,73867.58,66.4,-0.30161,0.0002,21.85612]
[1780073534782,27.39,73867.58,66.4,-0.30161,0.0002,21.85612]
[1780073534942,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535088,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535102,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535143,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535364,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535515,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535789,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535797,27.39,73865.59,66.4,-0.30201,0.0002,21.86851]
[1780073535815,27.38,73854.51,66.4,-0.30425,0.0002,21.93788]
[1780073536261,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073536992,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073537064,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073537225,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073537233,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073537499,27.38,73839.54,66.4,-0.30728,0.0002,22.02965]
[1780073537554,27.37,73833.57,66.4,-0.30844,0.00021,22.06446]
[1780073538650,27.37,73833.57,66.4,-0.30844,0.00021,22.06446]
[1780073538728,27.37,73820.95,66.4,-0.31103,0.00021,22.14128]
[1780073539826,27.37,73820.95,66.4,-0.31103,0.00021,22.14128]
[1780073540638,27.37,73829.09,66.4,-0.30934,0.00021,22.0913]
[1780073541098,27.37,73829.09,66.4,-0.30934,0.00021,22.0913]
[1780073541108,27.37,73829.09,66.4,-0.30934,0.00021,22.0913]
[1780073541203,27.37,73829.09,66.4,-0.30934,0.00021,22.0913]
[1780073541788,27.37,73830.48,66.4,-0.30905,0.00021,22.08261]
[1780073542368,27.37,73830.48,66.4,-0.30905,0.00021,22.08261]
[1780073542430,27.37,73830.48,66.4,-0.30905,0.00021,22.08261]
[1780073542780,27.37,73830.48,66.4,-0.30905,0.00021,22.08261]
[1780073543224,27.36,73836.74,66.4,-0.30776,0.00021,22.04394]
[1780073543346,27.36,73836.74,66.4,-0.30776,0.00021,22.04394]
[1780073543722,27.36,73836.74,66.4,-0.30776,0.00021,22.04394]
[1780073547246,27.36,73842.54,66.4,-0.30654,0.0002,22.00734]
[1780073551025,27.36,73853.19,66.4,-0.30432,0.0002,21.9366]
[1780073552624,27.36,73853.19,66.4,-0.30432,0.0002,21.9366]
[1780073553121,27.35,73853.55,66.4,-0.30423,0.0002,21.93397]
[1780073555501,27.35,73860.49,66.4,-0.3028,0.0002,21.89006]
[1780073555592,27.35,73860.49,66.4,-0.3028,0.0002,21.89006]
[1780073557182,27.35,73850.57,66.4,-0.30481,0.0002,21.95177]
[1780073561052,27.35,73853.76,66.4,-0.30414,0.0002,21.93124]
[1780073561209,27.35,73853.76,66.4,-0.30414,0.0002,21.93124]
[1780073561769,27.35,73855.48,66.4,-0.30379,0.0002,21.92028]
[1780073563028,27.34,73856.74,66.4,-0.30352,0.0002,21.91213]
[1780073563072,27.34,73856.74,66.4,-0.30352,0.0002,21.91213]
[1780073563501,27.34,73856.74,66.4,-0.30352,0.0002,21.91213]
[1780073563603,27.34,73855.01,66.4,-0.30387,0.0002,21.92275]
[1780073569554,27.34,73851.53,66.4,-0.30455,0.0002,21.94356]
[1780073570649,27.34,73852.81,66.4,-0.30428,0.0002,21.93536]
[1780073571612,27.34,73853.7,66.4,-0.30409,0.0002,21.92959]
[1780073572072,27.34,73855.12,66.4,-0.3038,0.0002,21.92051]
[1780073572623,27.34,73855.12,66.4,-0.3038,0.0002,21.92051]
[1780073572699,27.33,73857.83,66.4,-0.30324,0.0002,21.90331]
[1780073573588,27.33,73857.83,66.4,-0.30324,0.0002,21.90331]
[1780073573704,27.33,73857.83,66.4,-0.30324,0.0002,21.90331]
[1780073573717,27.33,73857.83,66.4,-0.30324,0.0002,21.90331]
[1780073574377,27.33,73858.53,66.4,-0.30309,0.0002,21.89868]
[1780073574391,27.33,73858.53,66.4,-0.30309,0.0002,21.89868]
[1780073574560,27.33,73858.53,66.4,-0.30309,0.0002,21.89868]
[1780073574582,27.33,73858.53,66.4,-0.30309,0.0002,21.89868]
[1780073574584,27.33,73859.98,66.4,-0.30279,0.0002,21.88932]
[1780073579162,27.33,73863.82,66.4,-0.30198,0.0002,21.86414]
[1780073581480,27.33,73864.02,66.4,-0.30192,0.0002,21.86242]
[1780073582170,27.32,73864.37,66.4,-0.30184,0.0002,21.85998]
[1780073582294,27.32,73864.37,66.4,-0.30184,0.0002,21.85998]
[1780073582311,27.32,73864.37,66.4,-0.30184,0.0002,21.85998]
[1780073583074,27.32,73867.66,66.4,-0.30117,0.0002,21.83887]
[1780073583156,27.32,73867.66,66.4,-0.30117,0.0002,21.83887]
[1780073583466,27.32,73867.66,66.4,-0.30117,0.0002,21.83887]
[1780073583508,27.32,73867.66,66.4,-0.30117,0.0002,21.83887]
[1780073583871,27.32,73882.08,66.4,-0.29823,0.0002,21.74653]
[1780073585404,27.32,73887.29,66.4,-0.29717,0.0002,21.71281]
[1780073585408,27.32,73887.29,66.4,-0.29717,0.0002,21.71281]
[1780073585430,27.32,73887.29,66.4,-0.29717,0.0002,21.71281]
[1780073585448,27.32,73887.29,66.4,-0.29717,0.0002,21.71281]
[1780073585522,27.32,73887.29,66.4,-0.29717,0.0002,21.71281]
[1780073585888,27.32,73889.11,66.4,-0.2968,0.0002,21.70092]
[1780073587298,27.32,73892.08,66.4,-0.2962,0.0002,21.6815]
[1780073587806,27.32,73892.08,66.4,-0.2962,0.0002,21.6815]
[1780073587886,27.32,73893.03,66.4,-0.296,0.0002,21.67517]
[1780073589890,27.32,73902.54,66.4,-0.29407,0.0002,21.61279]
[1780073593594,27.31,73905.89,66.4,-0.29338,0.0002,21.59032]
[1780073594879,27.31,73905.84,66.4,-0.29339,0.0002,21.59048]
[1780073595524,27.31,73908.97,66.4,-0.29276,0.0002,21.56976]
[1780073595599,27.31,73908.97,66.4,-0.29276,0.0002,21.56976]
[1780073595662,27.31,73908.97,66.4,-0.29276,0.0002,21.56976]
[1780073595699,27.31,73908.97,66.4,-0.29276,0.0002,21.56976]
[1780073595903,27.31,73908.97,66.4,-0.29276,0.0002,21.56976]
[1780073596032,27.31,73910.43,66.4,-0.29246,0.0002,21.56001]
[1780073596226,27.31,73910.43,66.4,-0.29246,0.0002,21.56001]
[1780073596425,27.31,73910.43,66.4,-0.29246,0.0002,21.56001]
[1780073596435,27.31,73910.43,66.4,-0.29246,0.0002,21.56001]
[1780073596720,27.31,73910.43,66.4,-0.29246,0.0002,21.56001]
[1780073596885,27.31,73895.56,66.4,-0.29545,0.0002,21.65722]
[1780073596949,27.31,73895.56,66.4,-0.29545,0.0002,21.65722]
[1780073597350,27.31,73895.56,66.4,-0.29545,0.0002,21.65722]
[1780073599020,27.31,73893.71,66.4,-0.29581,0.0002,21.66893]
[1780073599584,27.31,73893.71,66.4,-0.29581,0.0002,21.66893]
[1780073600871,27.31,73893.63,66.4,-0.29582,0.0002,21.66928]
[1780073601057,27.31,73892.52,66.4,-0.29604,0.0002,21.67632]
[1780073601516,27.31,73892.52,66.4,-0.29604,0.0002,21.67632]
[1780073602845,27.31,73889.3,66.4,-0.29668,0.0002,21.69701]
[1780073605184,27.31,73888.82,66.4,-0.29676,0.0002,21.69955]
[1780073607937,27.3,73891.87,66.4,-0.29613,0.0002,21.67925]
[1780073608604,27.3,73891.87,66.4,-0.29613,0.0002,21.67925]
[1780073608705,27.3,73892.75,66.4,-0.29595,0.0002,21.67338]
[1780073609152,27.3,73892.75,66.4,-0.29595,0.0002,21.67338]
[1780073609177,27.3,73892.75,66.4,-0.29595,0.0002,21.67338]
[1780073609660,27.3,73892.75,66.4,-0.29595,0.0002,21.67338]
[1780073609859,27.3,73892.75,66.4,-0.29595,0.0002,21.67338]
[1780073609862,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610048,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610108,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610216,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610463,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610624,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610646,27.3,73879.61,66.4,-0.2986,0.0002,21.75802]
[1780073610703,27.3,73871.41,66.4,-0.30026,0.0002,21.81041]
[1780073612159,27.3,73865.86,66.4,-0.30136,0.0002,21.84188]
[1780073612446,27.3,73865.86,66.4,-0.30136,0.0002,21.84188]
[1780073612506,27.3,73865.72,66.4,-0.30138,0.0002,21.84254]
[1780073613964,27.3,73864.97,66.4,-0.30153,0.0002,21.84714]
[1780073618709,27.3,73869.62,66.4,-0.30057,0.0002,21.81698]
[1780073620828,27.29,73868.64,66.4,-0.30076,0.0002,21.82295]
[1780073620831,27.29,73868.64,66.4,-0.30076,0.0002,21.82295]
[1780073620840,27.29,73868.64,66.4,-0.30076,0.0002,21.82295]
[1780073620872,27.29,73869.66,66.4,-0.30055,0.0002,21.81633]
[1780073626950,27.29,73869.52,66.4,-0.30055,0.0002,21.81629]
[1780073628744,27.29,73877.42,66.4,-0.29893,0.0002,21.76548]
[1780073629104,27.29,73877.42,66.4,-0.29893,0.0002,21.76548]
[1780073630848,27.29,73878.77,66.4,-0.29866,0.0002,21.75672]
[1780073630859,27.29,73878.77,66.4,-0.29866,0.0002,21.75672]
[1780073631897,27.29,73884.05,66.4,-0.29758,0.0002,21.72263]
[1780073632509,27.29,73886.86,66.4,-0.29701,0.0002,21.70437]
[1780073632645,27.29,73887.38,66.4,-0.2969,0.0002,21.70091]
[1780073635452,27.28,73888.34,66.4,-0.2967,0.0002,21.69436]
[1780073636926,27.28,73887.17,66.4,-0.29693,0.0002,21.70178]
[1780073641056,27.28,73886.79,66.4,-0.29699,0.0002,21.70361]
[1780073641453,27.28,73886.79,66.4,-0.29699,0.0002,21.70361]
[1780073641709,27.28,73887.35,66.4,-0.29687,0.0002,21.69987]
[1780073646744,27.28,73889.49,66.4,-0.29642,0.0002,21.6854]
[1780073648614,27.28,73889.68,66.4,-0.29638,0.0002,21.68405]
[1780073648753,27.28,73889.68,66.4,-0.29638,0.0002,21.68405]
[1780073648758,27.28,73891.14,66.4,-0.29608,0.0002,21.67445]
[1780073651780,27.27,73899.36,66.4,-0.29441,0.0002,21.6205]
[1780073653045,27.27,73899.06,66.4,-0.29447,0.0002,21.62236]
[1780073656834,27.27,73899.91,66.4,-0.29429,0.0002,21.61652]
[1780073657429,27.27,73899.8,66.4,-0.29431,0.0002,21.61715]
[1780073657563,27.27,73899.8,66.4,-0.29431,0.0002,21.61715]
[1780073662449,27.27,73900.84,66.4,-0.29409,0.0002,21.60992]
[1780073662928,27.27,73900.84,66.4,-0.29409,0.0002,21.60992]
[1780073663046,27.27,73901.64,66.4,-0.29392,0.0002,21.60459]
[1780073663225,27.27,73901.64,66.4,-0.29392,0.0002,21.60459]
[1780073663679,27.27,73901.64,66.4,-0.29392,0.0002,21.60459]
[1780073663795,27.27,73901.64,66.4,-0.29392,0.0002,21.60459]
[1780073663824,27.27,73901.64,66.4,-0.29392,0.0002,21.60459]
[1780073663887,27.27,73913.09,66.4,-0.29162,0.0002,21.52913]
[1780073664072,27.27,73913.09,66.4,-0.29162,0.0002,21.52913]
[1780073664166,27.27,73913.09,66.4,-0.29162,0.0002,21.52913]
[1780073664680,27.27,73913.09,66.4,-0.29162,0.0002,21.52913]
[1780073664876,27.27,73913.09,66.4,-0.29162,0.0002,21.52913]
[1780073664899,27.27,73921.43,66.4,-0.28995,0.0002,21.4737]
[1780073665904,27.27,73929.37,66.4,-0.28836,0.0002,21.42062]
[1780073666298,27.27,73929.37,66.4,-0.28836,0.0002,21.42062]
[1780073666911,27.27,73935.84,66.4,-0.28707,0.0002,21.37717]
[1780073670976,27.27,73938.34,66.4,-0.28657,0.0002,21.36021]
[1780073671019,27.27,73942.91,66.4,-0.28566,0.0002,21.3293]
[1780073671072,27.27,73942.91,66.4,-0.28566,0.0002,21.3293]
[1780073674635,27.27,73946.55,66.4,-0.28491,0.0002,21.30079]
[1780073677228,27.27,73945.29,66.4,-0.28515,0.0002,21.30918]
[1780073677342,27.27,73945.29,66.4,-0.28515,0.0002,21.30918]
[1780073677800,27.27,73945.29,66.4,-0.28515,0.0002,21.30918]
[1780073678000,27.27,73957.8,66.4,-0.28267,0.0002,21.22392]
[1780073679171,27.27,73961.37,66.4,-0.28197,0.0002,21.1994]
[1780073680253,27.27,73961.37,66.4,-0.28197,0.0002,21.19944]
[1780073684663,27.27,73964.18,66.4,-0.28142,0.0002,21.18034]
[1780073684764,27.27,73964.01,66.4,-0.28146,0.0002,21.18165]
[1780073690053,27.27,73958.18,66.4,-0.28261,0.0002,21.22179]
[1780073694662,27.27,73957.27,66.4,-0.28279,0.0002,21.22801]
[1780073694691,27.27,73956.56,66.4,-0.28293,0.0002,21.23285]
[1780073696029,27.27,73956.56,66.4,-0.28293,0.0002,21.23285]
[1780073696033,27.27,73956.56,66.4,-0.28293,0.0002,21.23285]
[1780073701159,27.27,73948.67,66.4,-0.28449,0.0002,21.2864]
[1780073705012,27.27,73948.98,66.4,-0.28442,0.0002,21.28414]
[1780073705033,27.27,73946.0,66.4,-0.28501,0.0002,21.30422]
[1780073705073,27.27,73946.0,66.4,-0.28501,0.0002,21.30422]
[1780073705581,27.27,73946.0,66.4,-0.28501,0.0002,21.30422]
[1780073705717,27.27,73940.69,66.4,-0.28606,0.0002,21.3402]
[1780073707220,27.27,73932.8,66.4,-0.28763,0.0002,21.3934]
[1780073708132,27.27,73932.8,66.4,-0.28763,0.0002,21.3934]
[1780073710386,27.27,73932.81,66.4,-0.28763,0.0002,21.39329]
[1780073711145,27.27,73932.71,66.4,-0.28765,0.0002,21.39394]
[1780073711186,27.27,73932.71,66.4,-0.28765,0.0002,21.39394]
[1780073711232,27.27,73932.71,66.4,-0.28765,0.0002,21.39394]
[1780073711891,27.27,73934.42,66.4,-0.28731,0.0002,21.38243]
[1780073714424,27.27,73934.68,66.4,-0.28725,0.0002,21.38057]
[1780073719347,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719727,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719763,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719777,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719793,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719813,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719828,27.26,73934.14,66.4,-0.28735,0.0002,21.3839]
[1780073719968,27.26,73932.35,66.4,-0.28771,0.0002,21.39586]
[1780073720185,27.26,73932.35,66.4,-0.28771,0.0002,21.39586]
[1780073720653,27.26,73932.35,66.4,-0.28771,0.0002,21.39586]
[1780073720737,27.26,73932.35,66.4,-0.28771,0.0002,21.39586]
[1780073720803,27.26,73924.73,66.4,-0.28923,0.0002,21.44687]
[1780073721894,27.26,73924.73,66.4,-0.28923,0.0002,21.44687]
[1780073721929,27.26,73916.18,66.4,-0.29094,0.0002,21.50379]
[1780073723067,27.26,73914.68,66.4,-0.29124,0.0002,21.51371]
[1780073723204,27.26,73914.68,66.4,-0.29124,0.0002,21.51371]
[1780073723362,27.26,73914.68,66.4,-0.29124,0.0002,21.51371]
[1780073723603,27.26,73914.68,66.4,-0.29124,0.0002,21.51371]
[1780073723651,27.26,73914.68,66.4,-0.29124,0.0002,21.51371]
[1780073724513,27.26,73903.19,66.4,-0.29355,0.0002,21.5894]
[1780073726866,27.26,73901.37,66.4,-0.29391,0.0002,21.60123]
[1780073728075,27.26,73906.08,66.4,-0.29296,0.0002,21.57008]
[1780073728561,27.26,73906.08,66.4,-0.29296,0.0002,21.57008]
[1780073729487,27.26,73905.79,66.4,-0.29301,0.0002,21.5719]
[1780073729492,27.26,73905.79,66.4,-0.29301,0.0002,21.5719]
[1780073729515,27.26,73905.79,66.4,-0.29301,0.0002,21.5719]
[1780073729691,27.26,73905.79,66.4,-0.29301,0.0002,21.5719]
[1780073730089,27.26,73903.76,66.4,-0.29342,0.0002,21.58516]
[1780073731729,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073731777,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073731790,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073731868,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073731893,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073732045,27.26,73901.49,66.4,-0.29387,0.0002,21.59996]
[1780073731959,27.26,73898.86,66.4,-0.29438,0.0002,21.61342]
[1780073732122,27.26,73898.86,66.4,-0.29438,0.0002,21.61342]
[1780073735994,27.26,73895.44,66.4,-0.29505,0.0002,21.6354]
[1780073739635,27.26,73893.66,66.4,-0.2954,0.0002,21.64658]
[1780073740117,27.26,73893.38,66.4,-0.29545,0.0002,21.64829]
[1780073745184,27.25,73891.51,66.4,-0.29582,0.0002,21.66009]
[1780073747010,27.25,73891.55,66.4,-0.29581,0.0002,21.65962]
[1780073750310,27.25,73883.79,66.4,-0.29737,0.0002,21.70961]
[1780073752573,27.25,73883.83,66.4,-0.29735,0.0002,21.70916]
[1780073756632,27.25,73881.99,66.4,-0.29772,0.0002,21.72068]
[1780073757680,27.25,73881.76,66.4,-0.29776,0.0002,21.72207]
[1780073759661,27.25,73881.68,66.4,-0.29777,0.0002,21.72241]
[1780073760124,27.25,73881.18,66.4,-0.29787,0.0002,21.72557]
[1780073760173,27.25,73881.18,66.4,-0.29787,0.0002,21.72557]
[1780073760601,27.25,73870.99,66.4,-0.29994,0.0002,21.79097]
[1780073762991,27.25,73863.62,66.4,-0.30143,0.0002,21.83768]
[1780073768657,27.24,73860.73,66.4,-0.302,0.0002,21.85527]
[1780073772991,27.24,73860.18,66.4,-0.3021,0.0002,21.85834]
[1780073773005,27.24,73860.18,66.4,-0.3021,0.0002,21.85834]
[1780073773054,27.24,73860.18,66.4,-0.3021,0.0002,21.85834]
[1780073773013,27.24,73860.31,66.4,-0.30207,0.0002,21.85738]
[1780073773177,27.24,73860.31,66.4,-0.30207,0.0002,21.85738]
[1780073773828,27.24,73869.04,66.4,-0.30028,0.0002,21.80161]
[1780073774920,27.24,73869.04,66.4,-0.30028,0.0002,21.80161]
[1780073775852,27.24,73871.15,66.4,-0.29985,0.0002,21.78799]
[1780073777198,27.24,73871.94,66.4,-0.29968,0.0002,21.7827]
[1780073777720,27.24,73875.98,66.4,-0.29885,0.0002,21.75665]
[1780073780656,27.24,73879.7,66.4,-0.29809,0.0002,21.73248]
[1780073781177,27.24,73885.88,66.4,-0.29683,0.0002,21.69243]
[1780073781194,27.24,73885.88,66.4,-0.29683,0.0002,21.69243]
[1780073781393,27.24,73885.88,66.4,-0.29683,0.0002,21.69243]
[1780073781748,27.23,73895.4,66.4,-0.29491,0.0002,21.63035]
[1780073782896,27.23,73895.4,66.4,-0.29491,0.0002,21.63035]
[1780073783219,27.23,73898.86,66.4,-0.29421,0.0002,21.60766]
[1780073783762,27.23,73898.04,66.4,-0.29437,0.0002,21.61302]
[1780073785119,27.23,73898.04,66.4,-0.29437,0.0002,21.61302]
[1780073785510,27.23,73897.52,66.4,-0.29447,0.0002,21.61639]
[1780073786065,27.23,73897.52,66.4,-0.29447,0.0002,21.61639]
[1780073785776,27.23,73895.99,66.4,-0.29478,0.0002,21.62638]
[1780073786783,27.23,73897.98,66.4,-0.29438,0.0002,21.6133]
[1780073787562,27.23,73897.98,66.4,-0.29438,0.0002,21.6133]
[1780073787923,27.23,73897.98,66.4,-0.29438,0.0002,21.6133]
[1780073787925,27.23,73897.98,66.4,-0.29438,0.0002,21.6133]
[1780073788127,27.23,73900.03,66.4,-0.29396,0.0002,21.59983]
[1780073789220,27.23,73899.68,66.4,-0.29403,0.0002,21.60202]
[1780073790748,27.23,73901.09,66.4,-0.29374,0.0002,21.59266]
[1780073793997,27.23,73904.44,66.4,-0.29304,0.0002,21.56673]
[1780073794028,27.23,73904.44,66.4,-0.29304,0.0002,21.56673]
[1780073794373,27.23,73903.18,66.4,-0.29329,0.0002,21.57496]
[1780073796830,27.23,73908.58,66.4,-0.2922,0.0002,21.53922]
[1780073797809,27.23,73908.4,66.4,-0.29223,0.0002,21.54036]
[1780073797842,27.23,73908.4,66.4,-0.29223,0.0002,21.54036]
[1780073801076,27.23,73907.56,66.4,-0.2924,0.0002,21.54578]
[1780073801079,27.23,73907.56,66.4,-0.2924,0.0002,21.54578]
[1780073801098,27.23,73907.56,66.4,-0.2924,0.0002,21.54578]
[1780073801628,27.23,73907.14,66.4,-0.29248,0.0002,21.54851]
[1780073801633,27.23,73907.14,66.4,-0.29248,0.0002,21.54851]
[1780073801807,27.23,73907.14,66.4,-0.29248,0.0002,21.54851]
[1780073801891,27.23,73898.87,66.4,-0.29415,0.0002,21.60286]
[1780073806926,27.23,73895.22,66.4,-0.29487,0.0002,21.62638]
[1780073811961,27.23,73895.23,66.4,-0.29486,0.0002,21.62592]
[1780073812652,27.23,73895.23,66.4,-0.29486,0.0002,21.62592]
[1780073812968,27.23,73893.75,66.4,-0.29516,0.0002,21.63551]
[1780073814695,27.23,73893.59,66.4,-0.29519,0.0002,21.63648]
[1780073814982,27.23,73895.44,66.4,-0.29481,0.0002,21.62431]
[1780073817968,27.22,73897.72,66.4,-0.29435,0.0002,21.60924]
[1780073818003,27.22,73899.95,66.4,-0.29389,0.0002,21.59455]
[1780073818564,27.22,73899.95,66.4,-0.29389,0.0002,21.59455]
[1780073818846,27.22,73899.95,66.4,-0.29389,0.0002,21.59455]
[1780073824047,27.22,73905.77,66.4,-0.29271,0.0002,21.55582]
[1780073825006,27.22,73905.77,66.4,-0.29271,0.0002,21.55582]
[1780073829359,27.22,73907.27,66.4,-0.2924,0.0002,21.54565]
[1780073829490,27.22,73907.27,66.4,-0.2924,0.0002,21.54565]
[1780073829748,27.22,73907.27,66.4,-0.2924,0.0002,21.54565]
[1780073830089,27.22,73900.13,66.4,-0.29384,0.0002,21.59262]
[1780073835124,27.22,73894.28,66.4,-0.29501,0.0002,21.63058]
[1780073837080,27.22,73894.0,66.4,-0.29506,0.0002,21.63231]
[1780073837138,27.22,73893.06,66.4,-0.29525,0.0002,21.63835]
[1780073838702,27.22,73893.15,66.4,-0.29522,0.0002,21.63762]
[1780073839152,27.22,73886.03,66.4,-0.29666,0.0002,21.68386]
[1780073839376,27.22,73886.03,66.4,-0.29666,0.0002,21.68386]
[1780073840159,27.22,73882.14,66.4,-0.29745,0.0002,21.70902]
[1780073841822,27.22,73881.77,66.4,-0.29752,0.0002,21.71134]
[1780073841900,27.22,73881.77,66.4,-0.29752,0.0002,21.71134]
[1780073847209,27.21,73878.48,66.4,-0.29818,0.0002,21.73223]
[1780073851436,27.21,73878.16,66.4,-0.29824,0.0002,21.73414]
[1780073854446,27.21,73882.51,66.4,-0.29733,0.0002,21.7022]
[1780073854529,27.21,73882.51,66.4,-0.29733,0.0002,21.7022]
[1780073855112,27.21,73882.51,66.4,-0.29733,0.0002,21.7022]
[1780073855492,27.21,73883.52,66.4,-0.29712,0.0002,21.69564]
[1780073855530,27.21,73884.59,66.4,-0.2969,0.0002,21.68855]
[1780073858381,27.21,73885.3,66.4,-0.29675,0.0002,21.6838]
[1780073863264,27.21,73889.55,66.4,-0.29587,0.0002,21.65551]
[1780073868358,27.21,73890.09,66.4,-0.29574,0.0002,21.65135]
[1780073873393,27.2,73889.94,66.4,-0.29576,0.0002,21.65178]
[1780073878428,27.2,73890.0,66.4,-0.29573,0.0002,21.65075]
[1780073880743,27.2,73889.79,66.4,-0.29577,0.0002,21.65202]
[1780073884737,27.2,73889.93,66.4,-0.29573,0.0002,21.65068]
[1780073885386,27.2,73890.12,66.4,-0.29568,0.0002,21.64933]
[1780073885423,27.2,73890.12,66.4,-0.29568,0.0002,21.64933]
[1780073885496,27.2,73890.12,66.4,-0.29568,0.0002,21.64933]
[1780073885553,27.2,73890.12,66.4,-0.29568,0.0002,21.64933]
[1780073885710,27.2,73890.12,66.4,-0.29568,0.0002,21.64933]
[1780073885721,27.2,73898.63,66.4,-0.29396,0.0002,21.5935]
[1780073886602,27.2,73898.63,66.4,-0.29396,0.0002,21.5935]
[1780073886883,27.2,73898.63,66.4,-0.29396,0.0002,21.5935]
[1780073886935,27.2,73898.63,66.4,-0.29396,0.0002,21.5935]
[1780073890329,27.2,73906.27,66.4,-0.29241,0.0002,21.54306]
[1780073890340,27.2,73906.27,66.4,-0.29241,0.0002,21.54306]
[1780073890370,27.2,73906.27,66.4,-0.29241,0.0002,21.54306]
[1780073890737,27.2,73906.27,66.4,-0.29241,0.0002,21.54306]
[1780073891179,27.2,73912.25,66.4,-0.29121,0.0002,21.50343]
[1780073892527,27.2,73920.87,66.4,-0.28948,0.0002,21.44588]
[1780073893587,27.2,73920.87,66.4,-0.28948,0.0002,21.44588]
[1780073896902,27.2,73928.11,66.4,-0.28803,0.0002,21.39734]
[1780073903061,27.2,73927.05,66.4,-0.28824,0.0002,21.40463]
[1780073908639,27.2,73925.54,66.4,-0.28855,0.0002,21.41486]
[1780073911459,27.2,73927.03,66.4,-0.28825,0.0002,21.40487]
[1780073916695,27.2,73926.22,66.4,-0.28838,0.0002,21.40644]
[1780073921730,27.2,73921.22,66.4,-0.28938,0.0002,21.43967]
[1780073927027,27.19,73919.41,66.4,-0.28973,0.0002,21.45136]
[1780073932003,27.19,73915.0,66.4,-0.2906,0.0002,21.48037]
[1780073932180,27.19,73915.0,66.4,-0.2906,0.0002,21.48037]
[1780073932422,27.19,73914.88,66.4,-0.29062,0.0002,21.48108]
[1780073933006,27.19,73914.88,66.4,-0.29062,0.0002,21.48108]
[1780073933177,27.19,73991.31,66.4,-0.27546,0.0002,20.95709]
[1780073933496,27.19,73991.31,66.4,-0.27546,0.0002,20.95709]
[1780073933650,27.19,73991.31,66.4,-0.27546,0.0002,20.95709]
[1780073933960,27.19,73991.31,66.4,-0.27546,0.0002,20.95709]
[1780073934045,27.19,74011.34,66.4,-0.27156,0.00019,20.81531]
[1780073934671,27.19,74011.34,66.4,-0.27156,0.00019,20.81531]
[1780073934729,27.19,74011.34,66.4,-0.27156,0.00019,20.81531]
[1780073935146,27.19,74011.34,66.4,-0.27156,0.00019,20.81531]
[1780073935200,27.2,74006.78,66.4,-0.2725,0.00019,20.85014]
[1780073935639,27.2,74006.78,66.4,-0.2725,0.00019,20.85014]
[1780073935724,27.2,74006.78,66.4,-0.2725,0.00019,20.85014]
[1780073935838,27.2,74006.78,66.4,-0.2725,0.00019,20.85014]
[1780073935949,27.2,73997.02,66.4,-0.2744,0.0002,20.91922]
[1780073941811,27.2,73999.79,66.4,-0.27387,0.0002,20.8998]
[1780073943905,27.2,73988.43,66.4,-0.27609,0.0002,20.98002]
[1780073944974,27.2,73988.43,66.4,-0.27609,0.0002,20.98002]
[1780073946483,27.2,73984.64,66.4,-0.27683,0.0002,21.00651]
[1780073947246,27.2,73987.79,66.4,-0.27621,0.0002,20.98436]
[1780073951227,27.2,73982.78,66.4,-0.2772,0.0002,21.01964]
[1780073951241,27.2,73981.96,66.4,-0.27736,0.0002,21.0254]
[1780073954227,27.2,73979.51,66.4,-0.27785,0.0002,21.04272]
[1780073954241,27.2,73979.51,66.4,-0.27785,0.0002,21.04272]
[1780073954974,27.2,73975.0,66.4,-0.27874,0.0002,21.07429]
[1780073959891,27.2,73974.75,66.4,-0.27879,0.0002,21.07609]
[1780073959995,27.2,73974.75,66.4,-0.27879,0.0002,21.07609]
[1780073960076,27.2,73974.75,66.4,-0.27879,0.0002,21.07609]
[1780073960128,27.2,73974.75,66.4,-0.27879,0.0002,21.07609]
[1780073960169,27.2,73971.84,66.4,-0.27936,0.0002,21.09633]
[1780073961020,27.2,73963.44,66.4,-0.28103,0.0002,21.15465]
[1780073966054,27.21,73970.06,66.4,-0.27973,0.0002,21.1094]
[1780073969910,27.21,73967.39,66.4,-0.28027,0.0002,21.12816]
[1780073969931,27.21,73967.39,66.4,-0.28027,0.0002,21.12816]
[1780073970084,27.21,73967.43,66.4,-0.28026,0.0002,21.12796]
[1780073974592,27.21,73969.77,66.4,-0.27979,0.0002,21.10845]
[1780073975350,27.21,73970.57,66.4,-0.27963,0.0002,21.10302]
[1780073978237,27.21,73970.88,66.4,-0.27958,0.0002,21.1011]
[1780073984919,27.21,73962.77,66.4,-0.28119,0.0002,21.15779]
[1780073991008,27.21,73955.61,66.4,-0.28262,0.0002,21.20716]
[1780073996271,27.21,73955.89,66.4,-0.28257,0.0002,21.20551]
[1780073997742,27.21,73953.62,66.4,-0.28302,0.0002,21.22112]
[1780073998549,27.21,73956.22,66.4,-0.2825,0.0002,21.20334]
[1780074001942,27.21,73954.22,66.4,-0.2829,0.0002,21.21714]
[1780074002075,27.21,73954.22,66.4,-0.2829,0.0002,21.21714]
[1780074005485,27.22,73962.85,66.4,-0.2812,0.0002,21.15798]
[1780074005938,27.22,73962.85,66.4,-0.2812,0.0002,21.15798]
[1780074005957,27.22,73962.85,66.4,-0.2812,0.0002,21.15798]
[1780074005967,27.22,73962.85,66.4,-0.2812,0.0002,21.15798]
[1780074005973,27.22,73962.85,66.4,-0.2812,0.0002,21.15798]
[1780074006341,27.22,73969.27,66.4,-0.27993,0.0002,21.11368]
[1780074006406,27.22,73969.27,66.4,-0.27993,0.0002,21.11368]
[1780074007073,27.22,73969.27,66.4,-0.27993,0.0002,21.11368]
[1780074007399,27.22,73976.57,66.4,-0.2785,0.0002,21.06301]
[1780074007613,27.22,73976.57,66.4,-0.2785,0.0002,21.06301]
[1780074007897,27.22,73976.57,66.4,-0.2785,0.0002,21.06301]
[1780074008355,27.22,73985.28,66.4,-0.27679,0.0002,21.00226]
[1780074013686,27.22,73988.46,66.4,-0.27617,0.0002,20.98006]
[1780074017775,27.22,73982.53,66.4,-0.27733,0.0002,21.02168]
[1780074017807,27.22,73982.53,66.4,-0.27733,0.0002,21.02168]
[1780074017834,27.22,73981.88,66.4,-0.27746,0.0002,21.02619]
[1780074019685,27.22,73975.68,66.4,-0.27868,0.0002,21.06948]
[1780074020277,27.22,73975.68,66.4,-0.27868,0.0002,21.06948]
[1780074020581,27.22,73972.03,66.4,-0.2794,0.0002,21.09486]
[1780074020644,27.22,73972.03,66.4,-0.2794,0.0002,21.09486]
[1780074020685,27.22,73972.12,66.4,-0.27938,0.0002,21.09423]
[1780074022463,27.22,73972.02,66.4,-0.2794,0.0002,21.09501]
[1780074024517,27.22,73981.65,66.4,-0.27751,0.0002,21.02812]
[1780074024699,27.22,73981.65,66.4,-0.27751,0.0002,21.02812]
[1780074024862,27.22,73985.59,66.4,-0.27674,0.0002,21.00065]
[1780074025576,27.22,73985.59,66.4,-0.27674,0.0002,21.00065]
[1780074026499,27.22,73989.26,66.4,-0.27602,0.0002,20.97494]
[1780074028663,27.22,73998.87,66.4,-0.27415,0.0002,20.90739]
[1780074028927,27.22,73998.87,66.4,-0.27415,0.0002,20.90739]
[1780074029135,27.22,73998.87,66.4,-0.27415,0.0002,20.90739]
[1780074029665,27.22,73998.66,66.4,-0.27419,0.0002,20.90899]
[1780074029727,27.22,73998.66,66.4,-0.27419,0.0002,20.90899]
[1780074029735,27.22,73998.29,66.4,-0.27427,0.0002,20.91171]
[1780074031201,27.22,73998.29,66.4,-0.27427,0.0002,20.91171]
[1780074031297,27.22,73998.29,66.4,-0.27427,0.0002,20.91171]
[1780074036900,27.22,73998.74,66.4,-0.27417,0.0002,20.90525]
[1780074043029,27.22,73999.12,66.4,-0.27411,0.0002,20.90309]
[1780074043548,27.22,73997.27,66.4,-0.27447,0.0002,20.91624]
[1780074043752,27.22,73992.88,66.4,-0.27533,0.0002,20.94724]
[1780074049653,27.22,73991.82,66.4,-0.27554,0.0002,20.9549]
[1780074054689,27.23,73993.81,66.4,-0.27516,0.0002,20.94117]
[1780074056231,27.23,73993.81,66.4,-0.27516,0.0002,20.94117]
[1780074056335,27.23,73994.25,66.4,-0.27508,0.0002,20.93812]
[1780074057711,27.23,74002.56,66.4,-0.27346,0.00019,20.87956]
[1780074061351,27.23,74005.22,66.4,-0.27295,0.00019,20.86091]
[1780074062753,27.23,74018.48,66.4,-0.27038,0.00019,20.76671]
[1780074066580,27.23,74024.69,66.4,-0.26919,0.00019,20.72269]
[1780074070147,27.23,74028.93,66.4,-0.26838,0.00019,20.69262]
[1780074074505,27.23,74026.12,66.4,-0.26894,0.00019,20.7136]
[1780074080996,27.24,74025.31,66.4,-0.26911,0.00019,20.71997]
[1780074086922,27.24,74030.85,66.4,-0.26806,0.00019,20.68082]
[1780074088661,27.24,74030.81,66.4,-0.26807,0.00019,20.68123]
[1780074089703,27.24,74034.19,66.4,-0.26743,0.00019,20.65697]
[1780074090997,27.24,74036.54,66.4,-0.26698,0.00019,20.64014]
[1780074094017,27.24,74042.17,66.4,-0.26589,0.00019,20.59619]
[1780074094023,27.24,74042.17,66.4,-0.26589,0.00019,20.59619]
[1780074096643,27.24,74037.23,66.4,-0.26685,0.00019,20.63259]
[1780074098108,27.24,74037.55,66.4,-0.26679,0.00019,20.63045]
[1780074098172,27.25,74037.4,66.4,-0.26683,0.00019,20.63171]
[1780074101653,27.25,74038.24,66.4,-0.26668,0.00019,20.62612]
[1780074107083,27.25,74032.2,66.4,-0.26786,0.00019,20.67037]
[1780074113109,27.25,74034.42,66.4,-0.26745,0.00019,20.65537]
[1780074118144,27.26,74036.86,66.4,-0.267,0.00019,20.63851]
[1780074120942,27.26,74032.18,66.4,-0.26791,0.00019,20.67255]
[1780074121254,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074121484,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074121648,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074121721,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074121814,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074122055,27.26,74023.49,66.4,-0.26959,0.00019,20.73508]
[1780074122347,27.26,74005.67,66.4,-0.27305,0.00019,20.86212]
[1780074122562,27.26,74005.67,66.4,-0.27305,0.00019,20.86212]
[1780074122737,27.26,74005.67,66.4,-0.27305,0.00019,20.86212]
[1780074123101,27.26,74005.67,66.4,-0.27305,0.00019,20.86212]
[1780074128281,27.26,74010.59,66.4,-0.27214,0.00019,20.82897]
[1780074128688,27.26,74010.74,66.4,-0.27211,0.00019,20.82805]
[1780074130677,27.27,74001.53,66.4,-0.27394,0.00019,20.89485]
[1780074131755,27.27,74001.53,66.4,-0.27395,0.00019,20.89492]
[1780074136015,27.27,73992.15,66.4,-0.27578,0.0002,20.96103]
[1780074139063,27.27,73991.97,66.4,-0.27581,0.0002,20.96231]
[1780074139304,27.27,73988.85,66.4,-0.27642,0.0002,20.98417]
[1780074141760,27.27,73982.91,66.4,-0.27759,0.0002,21.02577]
[1780074141764,27.27,73982.91,66.4,-0.27759,0.0002,21.02577]
[1780074142326,27.27,73982.95,66.4,-0.27758,0.0002,21.02552]
[1780074144879,27.27,73980.41,66.4,-0.27809,0.0002,21.04342]
[1780074144947,27.27,73980.41,66.4,-0.27809,0.0002,21.04342]
[1780074145347,27.27,73972.61,66.4,-0.27962,0.0002,21.09762]
[1780074147600,27.27,73971.4,66.4,-0.27986,0.0002,21.10607]
[1780074147834,27.27,73971.4,66.4,-0.27986,0.0002,21.10607]
[1780074148009,27.27,73971.4,66.4,-0.27986,0.0002,21.10607]
[1780074148161,27.27,73971.4,66.4,-0.27986,0.0002,21.10607]
[1780074148258,27.27,73971.4,66.4,-0.27986,0.0002,21.10607]
[1780074148368,27.27,73960.68,66.4,-0.28198,0.0002,21.17992]
[1780074150494,27.27,73955.05,66.4,-0.28309,0.0002,21.2185]
[1780074150583,27.27,73952.59,66.4,-0.28358,0.0002,21.2353]
[1780074153307,27.27,73946.88,66.4,-0.28468,0.0002,21.27044]
[1780074153403,27.27,73948.1,66.4,-0.28444,0.0002,21.2621]
[1780074158272,27.27,73950.56,66.4,-0.28394,0.0002,21.24491]
[1780074162852,27.27,73951.75,66.4,-0.28369,0.0002,21.23624]
[1780074162872,27.27,73951.75,66.4,-0.28369,0.0002,21.23624]
[1780074163415,27.27,73951.75,66.4,-0.28369,0.0002,21.23624]
[1780074163473,27.27,73942.97,66.4,-0.28543,0.0002,21.2958]
[1780074165645,27.27,73940.26,66.4,-0.28596,0.0002,21.31393]
[1780074165985,27.27,73940.26,66.4,-0.28596,0.0002,21.31393]
[1780074166494,27.27,73932.9,66.4,-0.28742,0.0002,21.36345]
[1780074167432,27.27,73932.9,66.4,-0.28742,0.0002,21.36345]
[1780074168711,27.27,73932.41,66.4,-0.28752,0.0002,21.36653]
[1780074168996,27.27,73932.41,66.4,-0.28752,0.0002,21.36653]
[1780074169007,27.27,73932.41,66.4,-0.28752,0.0002,21.36653]
[1780074169515,27.27,73934.03,66.4,-0.28719,0.0002,21.35553]
[1780074170413,27.27,73934.03,66.4,-0.28719,0.0002,21.35553]
[1780074173052,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173057,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173380,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173396,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173432,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173456,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173464,27.26,73933.33,66.4,-0.28732,0.0002,21.35985]
[1780074173469,27.26,73932.0,66.4,-0.28758,0.0002,21.36865]
[1780074174742,27.26,73928.2,66.4,-0.28834,0.0002,21.39402]
[1780074174899,27.26,73928.2,66.4,-0.28834,0.0002,21.39402]
[1780074176027,27.26,73924.48,66.4,-0.28907,0.0002,21.41876]
[1780074177502,27.26,73922.72,66.4,-0.28942,0.0002,21.43041]
[1780074177534,27.26,73922.72,66.4,-0.28942,0.0002,21.43041]
[1780074178590,27.26,73927.47,66.4,-0.28847,0.0002,21.39836]
[1780074179467,27.26,73927.47,66.4,-0.28847,0.0002,21.39836]
[1780074178692,27.26,73929.92,66.4,-0.28798,0.0002,21.38193]
[1780074180152,27.26,73929.92,66.4,-0.28798,0.0002,21.38193]
[1780074180713,27.26,73931.37,66.4,-0.28768,0.0002,21.37189]
[1780074180738,27.26,73931.37,66.4,-0.28768,0.0002,21.37189]
[1780074180789,27.26,73931.37,66.4,-0.28768,0.0002,21.37189]
[1780074180800,27.26,73931.37,66.4,-0.28768,0.0002,21.37189]
[1780074181792,27.26,73930.47,66.4,-0.28785,0.0002,21.37779]
[1780074181805,27.26,73930.47,66.4,-0.28785,0.0002,21.37779]
[1780074181810,27.26,73930.47,66.4,-0.28785,0.0002,21.37779]
[1780074181960,27.26,73930.47,66.4,-0.28785,0.0002,21.37779]
[1780074182173,27.26,73930.47,66.4,-0.28785,0.0002,21.37779]
[1780074182596,27.26,73930.69,66.4,-0.28781,0.0002,21.37617]
[1780074182804,27.26,73930.69,66.4,-0.28781,0.0002,21.37617]
[1780074182905,27.26,73930.69,66.4,-0.28781,0.0002,21.37617]
[1780074183430,27.26,73930.69,66.4,-0.28781,0.0002,21.37617]
[1780074183433,27.26,73930.69,66.4,-0.28781,0.0002,21.37617]
[1780074184367,27.26,73926.46,66.4,-0.28865,0.0002,21.40439]
[1780074184603,27.26,73922.35,66.4,-0.28946,0.0002,21.43169]
[1780074184621,27.26,73922.35,66.4,-0.28946,0.0002,21.43169]
[1780074184650,27.26,73922.35,66.4,-0.28946,0.0002,21.43169]
[1780074184934,27.26,73920.22,66.4,-0.28988,0.0002,21.4457]
[1780074186351,27.26,73920.22,66.4,-0.28988,0.0002,21.4457]
[1780074186433,27.26,73920.22,66.4,-0.28988,0.0002,21.4457]
[1780074186537,27.26,73910.53,66.4,-0.29183,0.0002,21.50986]
[1780074187561,27.25,73907.59,66.4,-0.29241,0.0002,21.52915]
[1780074187641,27.25,73907.59,66.4,-0.29241,0.0002,21.52915]
[1780074188417,27.25,73907.59,66.4,-0.29241,0.0002,21.52915]
[1780074191565,27.25,73910.63,66.4,-0.29178,0.0002,21.50848]
[1780074191573,27.25,73910.63,66.4,-0.29178,0.0002,21.50848]
[1780074191644,27.25,73910.63,66.4,-0.29178,0.0002,21.50848]
[1780074192025,27.25,73910.63,66.4,-0.29178,0.0002,21.50848]
[1780074192072,27.25,73910.63,66.4,-0.29178,0.0002,21.50848]
[1780074194997,27.25,73918.85,66.4,-0.29012,0.0002,21.45356]
[1780074195009,27.25,73918.85,66.4,-0.29012,0.0002,21.45356]
[1780074198278,27.25,73911.59,66.4,-0.29156,0.0002,21.50117]
[1780074198895,27.25,73909.5,66.4,-0.29198,0.0002,21.51486]
[1780074199405,27.25,73909.5,66.4,-0.29198,0.0002,21.51486]
[1780074201806,27.25,73905.19,66.4,-0.29284,0.0002,21.54304]
[1780074201859,27.25,73905.19,66.4,-0.29284,0.0002,21.54304]
[1780074201960,27.25,73905.19,66.4,-0.29284,0.0002,21.54304]
[1780074201995,27.25,73905.19,66.4,-0.29284,0.0002,21.54304]
[1780074202161,27.25,73905.19,66.4,-0.29284,0.0002,21.54304]
[1780074202478,27.25,73904.01,66.4,-0.29307,0.0002,21.55054]
[1780074202914,27.24,73896.19,66.4,-0.29464,0.0002,21.60173]
[1780074208623,27.24,73896.58,66.4,-0.29454,0.0002,21.59826]
[1780074210150,27.24,73897.0,66.4,-0.29445,0.0002,21.59534]
[1780074210186,27.24,73897.0,66.4,-0.29445,0.0002,21.59534]
[1780074210346,27.24,73897.0,66.4,-0.29445,0.0002,21.59534]
[1780074210531,27.24,73897.98,66.4,-0.29425,0.0002,21.58875]
[1780074212528,27.24,73883.28,66.4,-0.29719,0.0002,21.68054]
[1780074216858,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074216874,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074216976,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074217116,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074217325,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074217467,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074217472,27.23,73883.79,66.4,-0.29706,0.0002,21.67633]
[1780074217539,27.23,73880.99,66.4,-0.29762,0.0002,21.69423]
[1780074218512,27.23,73880.99,66.4,-0.29762,0.0002,21.69423]
[1780074220299,27.23,73871.46,66.4,-0.29955,0.0002,21.75536]
[1780074222558,27.23,73873.21,66.4,-0.29919,0.0002,21.74382]
[1780074222617,27.23,73873.53,66.4,-0.29912,0.0002,21.74162]
[1780074223212,27.23,73873.53,66.4,-0.29912,0.0002,21.74162]
[1780074225428,27.23,73871.56,66.4,-0.29951,0.0002,21.75398]
[1780074225536,27.23,73871.56,66.4,-0.29951,0.0002,21.75398]
[1780074225682,27.23,73870.46,66.4,-0.29973,0.0002,21.76088]
[1780074228224,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228440,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228468,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228474,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228499,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228517,27.23,73872.17,66.4,-0.29937,0.0002,21.74961]
[1780074228827,27.22,73869.17,66.4,-0.29998,0.0002,21.7687]
[1780074229090,27.22,73869.17,66.4,-0.29998,0.0002,21.7687]
[1780074229243,27.22,73860.73,66.4,-0.3017,0.0002,21.82239]
[1780074229950,27.22,73860.73,66.4,-0.3017,0.0002,21.82239]
[1780074230931,27.22,73859.58,66.4,-0.30193,0.0002,21.82948]
[1780074231233,27.22,73859.58,66.4,-0.30193,0.0002,21.82948]
[1780074231746,27.22,73858.55,66.4,-0.30213,0.0002,21.83581]
[1780074233096,27.22,73857.93,66.4,-0.30225,0.0002,21.83952]
[1780074233102,27.22,73857.93,66.4,-0.30225,0.0002,21.83952]
[1780074233238,27.22,73857.93,66.4,-0.30225,0.0002,21.83952]
[1780074239036,27.21,73858.71,66.4,-0.30204,0.0002,21.83305]
[1780074243065,27.21,73860.57,66.4,-0.30164,0.0002,21.82058]
[1780074248105,27.21,73866.48,66.4,-0.3004,0.0002,21.7818]
[1780074251526,27.2,73866.15,66.4,-0.30046,0.0002,21.78355]
[1780074251537,27.2,73866.15,66.4,-0.30046,0.0002,21.78355]
[1780074251574,27.2,73865.94,66.4,-0.3005,0.0002,21.78472]
[1780074253067,27.2,73867.46,66.4,-0.30018,0.0002,21.7748]
[1780074253866,27.2,73870.59,66.4,-0.29954,0.0002,21.75456]
[1780074253957,27.2,73870.59,66.4,-0.29954,0.0002,21.75456]
[1780074254147,27.2,73870.97,66.4,-0.29945,0.0002,21.75196]
[1780074257107,27.2,73871.98,66.4,-0.29924,0.0002,21.74519]
[1780074262203,27.2,73870.46,66.4,-0.29952,0.0002,21.75416]
[1780074263524,27.2,73870.46,66.4,-0.29952,0.0002,21.75416]
[1780074263623,27.2,73870.46,66.4,-0.29952,0.0002,21.75416]
[1780074263640,27.19,73870.79,66.4,-0.29945,0.0002,21.7519]
[1780074264315,27.19,73870.79,66.4,-0.29945,0.0002,21.7519]
[1780074264516,27.19,73870.79,66.4,-0.29945,0.0002,21.7519]
[1780074264523,27.19,73870.79,66.4,-0.29945,0.0002,21.7519]
[1780074264572,27.19,73870.79,66.4,-0.29945,0.0002,21.7519]
[1780074264726,27.19,73866.33,66.4,-0.30036,0.0002,21.78036]
[1780074264875,27.19,73866.33,66.4,-0.30036,0.0002,21.78036]
[1780074265077,27.19,73866.33,66.4,-0.30036,0.0002,21.78036]
[1780074265204,27.19,73866.33,66.4,-0.30036,0.0002,21.78036]
[1780074266573,27.19,73860.97,66.4,-0.30145,0.0002,21.81445]
[1780074266615,27.19,73860.97,66.4,-0.30145,0.0002,21.81445]
[1780074266892,27.19,73861.29,66.4,-0.30138,0.0002,21.81221]
[1780074266903,27.19,73861.29,66.4,-0.30138,0.0002,21.81221]
[1780074267238,27.19,73865.02,66.4,-0.30061,0.0002,21.78821]
[1780074268137,27.19,73865.02,66.4,-0.30061,0.0002,21.78821]
[1780074268426,27.19,73865.02,66.4,-0.30061,0.0002,21.78821]
[1780074269500,27.19,73868.31,66.4,-0.29993,0.0002,21.76696]
[1780074269502,27.19,73868.31,66.4,-0.29993,0.0002,21.76696]
[1780074269551,27.19,73863.53,66.4,-0.3009,0.0002,21.79738]
[1780074270084,27.19,73863.53,66.4,-0.3009,0.0002,21.79738]
[1780074271283,27.19,73859.2,66.4,-0.30179,0.0002,21.82481]
[1780074271285,27.19,73859.2,66.4,-0.30179,0.0002,21.82481]
[1780074272266,27.19,73858.5,66.4,-0.3019,0.0002,21.82543]
[1780074272551,27.19,73858.5,66.4,-0.3019,0.0002,21.82543]
[1780074274762,27.19,73863.71,66.4,-0.30082,0.0002,21.79164]
[1780074275111,27.19,73863.71,66.4,-0.30082,0.0002,21.79164]
[1780074281337,27.18,73862.03,66.4,-0.30112,0.0002,21.8011]
[1780074283188,27.18,73862.15,66.4,-0.30109,0.0002,21.80016]
[1780074283384,27.18,73862.75,66.4,-0.30096,0.0002,21.79615]
[1780074283660,27.18,73862.75,66.4,-0.30096,0.0002,21.79615]
[1780074286251,27.18,73866.78,66.4,-0.30013,0.0002,21.76999]
[1780074288093,27.17,73867.53,66.4,-0.29996,0.0002,21.76486]
[1780074289843,27.17,73865.65,66.4,-0.30034,0.0002,21.7766]
[1780074289889,27.17,73865.65,66.4,-0.30034,0.0002,21.7766]
[1780074290281,27.17,73865.65,66.4,-0.30034,0.0002,21.7766]
[1780074291935,27.17,73855.47,66.4,-0.30241,0.00021,21.84115]
[1780074292327,27.17,73855.47,66.4,-0.30241,0.00021,21.84115]
[1780074292426,27.17,73850.45,66.4,-0.30344,0.00021,21.87274]
[1780074297449,27.16,73850.16,66.4,-0.30346,0.00021,21.87337]
[1780074298970,27.16,73850.16,66.4,-0.30346,0.00021,21.87337]
[1780074300180,27.16,73849.94,66.4,-0.30349,0.00021,21.87429]
[1780074300211,27.16,73849.94,66.4,-0.30349,0.00021,21.87429]
[1780074300973,27.16,73852.15,66.4,-0.30303,0.00021,21.86006]
[1780074303980,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074303989,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074304135,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074304243,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074304525,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074304592,27.16,73852.99,66.4,-0.30283,0.00021,21.85409]
[1780074304601,27.16,73846.93,66.4,-0.30407,0.00021,21.8922]
[1780074305104,27.16,73846.93,66.4,-0.30407,0.00021,21.8922]
[1780074305588,27.16,73846.93,66.4,-0.30407,0.00021,21.8922]
[1780074305507,27.16,73848.29,66.4,-0.30379,0.00021,21.88344]
[1780074310542,27.15,73849.85,66.4,-0.30343,0.00021,21.87242]
[1780074312313,27.15,73849.89,66.4,-0.30342,0.00021,21.87194]
[1780074312401,27.15,73849.89,66.4,-0.30342,0.00021,21.87194]
[1780074312605,27.15,73849.89,66.4,-0.30342,0.00021,21.87194]
[1780074312930,27.15,73855.19,66.4,-0.30232,0.00021,21.83809]
[1780074314259,27.15,73861.54,66.4,-0.30101,0.0002,21.7974]
[1780074314572,27.15,73866.46,66.4,-0.3,0.0002,21.7657]
[1780074315247,27.15,73866.46,66.4,-0.3,0.0002,21.7657]
[1780074316255,27.14,73865.95,66.4,-0.3001,0.0002,21.76883]
[1780074316587,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074316772,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074316774,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074316898,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074317174,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074317280,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074317331,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074317354,27.14,73863.64,66.4,-0.30057,0.0002,21.7835]
[1780074317644,27.14,73853.58,66.4,-0.30263,0.00021,21.84752]
[1780074319600,27.14,73848.63,66.4,-0.30364,0.00021,21.87869]
[1780074321238,27.14,73847.98,66.4,-0.30376,0.00021,21.88233]
[1780074321265,27.14,73847.98,66.4,-0.30376,0.00021,21.88233]
[1780074324071,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324101,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324109,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324492,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324538,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324675,27.14,73852.54,66.4,-0.3028,0.00021,21.85277]
[1780074324644,27.14,73839.48,66.4,-0.30548,0.00021,21.93499]
[1780074324957,27.14,73839.48,66.4,-0.30548,0.00021,21.93499]
[1780074325072,27.14,73839.48,66.4,-0.30548,0.00021,21.93499]
[1780074325650,27.13,73834.0,66.4,-0.30661,0.00021,21.96908]
[1780074327855,27.13,73830.88,66.4,-0.30724,0.00021,21.98818]
[1780074328671,27.13,73830.95,66.4,-0.30722,0.00021,21.98755]
[1780074331893,27.13,73831.02,66.4,-0.30716,0.00021,21.98284]
[1780074337026,27.12,73834.34,66.4,-0.30645,0.00021,21.96132]
[1780074342768,27.12,73833.18,66.4,-0.30665,0.00021,21.96719]
[1780074347971,27.11,73833.9,66.4,-0.30647,0.00021,21.96192]
[1780074349010,27.11,73833.97,66.4,-0.30645,0.00021,21.96111]
[1780074349014,27.11,73833.97,66.4,-0.30645,0.00021,21.96111]
[1780074354143,27.11,73840.91,66.4,-0.30499,0.00021,21.91677]
[1780074359662,27.1,73841.58,66.4,-0.30483,0.00021,21.91191]
[1780074359751,27.1,73841.27,66.4,-0.30489,0.00021,21.91386]
[1780074361073,27.1,73844.66,66.4,-0.30419,0.00021,21.8922]
[1780074361475,27.1,73848.78,66.4,-0.30333,0.00021,21.86599]
[1780074361893,27.1,73848.78,66.4,-0.30333,0.00021,21.86599]
[1780074363424,27.1,73851.85,66.4,-0.3027,0.00021,21.8465]
[1780074363526,27.1,73852.93,66.4,-0.30247,0.00021,21.83928]
[1780074364245,27.1,73852.93,66.4,-0.30247,0.00021,21.83928]
[1780074364319,27.1,73855.03,66.4,-0.30203,0.00021,21.82573]
[1780074369319,27.1,73852.76,66.4,-0.30247,0.00021,21.83941]
[1780074370309,27.1,73852.76,66.4,-0.30247,0.00021,21.83941]
[1780074370369,27.1,73852.76,66.4,-0.30247,0.00021,21.83941]
[1780074370961,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074370973,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074370992,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074371017,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074371129,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074371252,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074371434,27.1,73852.8,66.4,-0.30246,0.00021,21.83899]
[1780074372678,27.09,73868.54,66.4,-0.29922,0.0002,21.73774]
[1780074373718,27.09,73868.54,66.4,-0.29922,0.0002,21.73774]
[1780074373776,27.09,73871.1,66.4,-0.29869,0.0002,21.72111]
[1780074377089,27.09,73870.94,66.4,-0.29872,0.0002,21.72196]
[1780074377190,27.09,73871.04,66.4,-0.2987,0.0002,21.72124]
[1780074381505,27.09,73871.82,66.4,-0.29853,0.0002,21.7159]
[1780074381809,27.09,73873.03,66.4,-0.29828,0.0002,21.70796]
[1780074385073,27.09,73874.5,66.4,-0.29797,0.0002,21.6982]
[1780074385090,27.09,73874.5,66.4,-0.29797,0.0002,21.6982]
[1780074385313,27.09,73874.5,66.4,-0.29797,0.0002,21.6982]
[1780074385500,27.09,73874.5,66.4,-0.29797,0.0002,21.6982]
[1780074385631,27.09,73864.05,66.4,-0.30011,0.00021,21.76566]
[1780074386315,27.09,73864.05,66.4,-0.30011,0.00021,21.76566]
[1780074386410,27.09,73853.37,66.4,-0.3023,0.00021,21.83395]
[1780074388869,27.09,73851.97,66.4,-0.30258,0.00021,21.84253]
[1780074389710,27.09,73851.97,66.4,-0.30258,0.00021,21.84253]
[1780074389725,27.09,73851.97,66.4,-0.30258,0.00021,21.84253]
[1780074390025,27.09,73852.18,66.4,-0.30253,0.00021,21.84102]
[1780074390073,27.09,73852.18,66.4,-0.30253,0.00021,21.84102]
[1780074390437,27.09,73845.72,66.4,-0.30385,0.00021,21.88191]
[1780074395955,27.08,73841.43,66.4,-0.3047,0.00021,21.90481]
[1780074396883,27.08,73844.09,66.4,-0.30415,0.00021,21.8879]
[1780074397134,27.08,73844.09,66.4,-0.30415,0.00021,21.8879]
[1780074397167,27.08,73847.75,66.4,-0.30339,0.00021,21.86457]
[1780074400387,27.08,73851.43,66.4,-0.30262,0.00021,21.84082]
[1780074404434,27.08,73853.44,66.4,-0.30218,0.00021,21.82735]
[1780074404460,27.08,73853.44,66.4,-0.30218,0.00021,21.82735]
[1780074404604,27.08,73853.42,66.4,-0.30218,0.00021,21.82731]
[1780074406625,27.07,73864.92,66.4,-0.29981,0.00021,21.75314]
[1780074409891,27.07,73865.67,66.4,-0.29964,0.00021,21.7478]
[1780074409943,27.07,73865.67,66.4,-0.29964,0.00021,21.7478]
[1780074410597,27.07,73865.67,66.4,-0.29964,0.00021,21.7478]
[1780074410779,27.07,73865.67,66.4,-0.29964,0.00021,21.7478]
[1780074416729,27.07,73867.9,66.4,-0.29915,0.0002,21.73244]
[1780074418651,27.07,73864.39,66.4,-0.29986,0.00021,21.75484]
[1780074418655,27.07,73864.39,66.4,-0.29986,0.00021,21.75484]
[1780074418749,27.06,73863.37,66.4,-0.30007,0.00021,21.76127]
[1780074420071,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420074,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420435,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420444,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420457,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420482,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420627,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420638,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420639,27.06,73864.38,66.4,-0.29986,0.00021,21.75465]
[1780074420677,27.06,73861.06,66.4,-0.30053,0.00021,21.77592]
[1780074421067,27.06,73861.06,66.4,-0.30053,0.00021,21.77592]
[1780074421079,27.06,73861.06,66.4,-0.30053,0.00021,21.77592]
[1780074421462,27.06,73861.06,66.4,-0.30053,0.00021,21.77592]
[1780074421561,27.06,73843.76,66.4,-0.3041,0.00021,21.88623]
[1780074422532,27.06,73843.76,66.4,-0.3041,0.00021,21.88623]
[1780074422730,27.06,73843.76,66.4,-0.3041,0.00021,21.88623]
[1780074422804,27.06,73843.76,66.4,-0.3041,0.00021,21.88623]
[1780074422806,27.06,73843.76,66.4,-0.3041,0.00021,21.88623]
[1780074422911,27.06,73840.0,66.4,-0.30487,0.00021,21.9099]
[1780074424664,27.06,73838.02,66.4,-0.30528,0.00021,21.92228]
[1780074424920,27.06,73835.69,66.4,-0.30576,0.00021,21.93683]
[1780074425243,27.06,73835.69,66.4,-0.30576,0.00021,21.93683]
[1780074425321,27.06,73835.69,66.4,-0.30576,0.00021,21.93683]
[1780074425926,27.06,73834.54,66.4,-0.306,0.00021,21.94405]
[1780074426521,27.06,73834.54,66.4,-0.306,0.00021,21.94405]
[1780074426567,27.06,73834.54,66.4,-0.306,0.00021,21.94405]
[1780074426942,27.06,73831.14,66.4,-0.30669,0.00021,21.96511]
[1780074431215,27.06,73830.4,66.4,-0.30683,0.00021,21.96913]
[1780074431415,27.06,73834.7,66.4,-0.30593,0.00021,21.94203]
[1780074433100,27.06,73836.53,66.4,-0.30555,0.00021,21.93038]
[1780074433158,27.06,73836.53,66.4,-0.30555,0.00021,21.93038]
[1780074435163,27.05,73844.13,66.4,-0.30397,0.00021,21.8821]
[1780074437474,27.05,73845.41,66.4,-0.30369,0.00021,21.87371]
[1780074437642,27.05,73845.41,66.4,-0.30369,0.00021,21.87371]
[1780074441079,27.05,73847.75,66.4,-0.30319,0.00021,21.85832]
[1780074441485,27.05,73846.71,66.4,-0.3034,0.00021,21.86481]
[1780074445813,27.05,73846.62,66.4,-0.3034,0.00021,21.8648]
[1780074445908,27.05,73847.08,66.4,-0.3033,0.00021,21.86168]
[1780074446111,27.05,73847.08,66.4,-0.3033,0.00021,21.86168]
[1780074446143,27.05,73847.08,66.4,-0.3033,0.00021,21.86168]
[1780074446762,27.05,73847.08,66.4,-0.3033,0.00021,21.86168]
[1780074448003,27.04,73856.0,66.4,-0.30145,0.00021,21.80439]
[1780074448038,27.04,73856.0,66.4,-0.30145,0.00021,21.80439]
[1780074450597,27.04,73857.24,66.4,-0.30119,0.00021,21.79616]
[1780074450835,27.04,73857.24,66.4,-0.30119,0.00021,21.79616]
[1780074450874,27.04,73856.25,66.4,-0.30139,0.00021,21.80238]
[1780074450875,27.04,73856.25,66.4,-0.30139,0.00021,21.80238]
[1780074450888,27.04,73856.25,66.4,-0.30139,0.00021,21.80238]
[1780074457426,27.04,73851.18,66.4,-0.30238,0.00021,21.83022]
[1780074457760,27.04,73851.18,66.4,-0.30238,0.00021,21.83022]
[1780074457924,27.04,73851.34,66.4,-0.30234,0.00021,21.82904]
[1780074459330,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459405,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459428,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459495,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459694,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459789,27.04,73850.77,66.4,-0.30246,0.00021,21.83252]
[1780074459841,27.04,73850.32,66.4,-0.30254,0.00021,21.83523]
[1780074460241,27.04,73850.32,66.4,-0.30254,0.00021,21.83523]
[1780074460299,27.04,73850.32,66.4,-0.30254,0.00021,21.83523]
[1780074462738,27.03,73861.58,66.4,-0.30021,0.00021,21.76267]
[1780074468990,27.03,73866.56,66.4,-0.29916,0.00021,21.72948]
[1780074470232,27.03,73867.93,66.4,-0.29887,0.00021,21.72047]
[1780074475282,27.03,73868.7,66.4,-0.2987,0.00021,21.71507]
[1780074476362,27.03,73868.94,66.4,-0.29865,0.00021,21.71344]
[1780074481524,27.02,73868.31,66.4,-0.29876,0.00021,21.71692]
[1780074482887,27.02,73869.61,66.4,-0.29849,0.00021,21.70821]
[1780074484072,27.02,73874.05,66.4,-0.29757,0.0002,21.67919]
[1780074484110,27.02,73874.05,66.4,-0.29757,0.0002,21.67919]
[1780074484702,27.02,73874.05,66.4,-0.29757,0.0002,21.67919]
[1780074484817,27.02,73874.05,66.4,-0.29757,0.0002,21.67919]
[1780074484787,27.02,73881.03,66.4,-0.29614,0.0002,21.63344]
[1780074485101,27.02,73881.03,66.4,-0.29614,0.0002,21.63344]
[1780074485667,27.02,73881.03,66.4,-0.29614,0.0002,21.63344]
[1780074486540,27.02,73886.06,66.4,-0.29511,0.0002,21.60025]
[1780074486748,27.02,73886.06,66.4,-0.29511,0.0002,21.60025]
[1780074487430,27.02,73887.49,66.4,-0.29482,0.0002,21.59072]
[1780074488108,27.02,73888.6,66.4,-0.29459,0.0002,21.5833]
[1780074491606,27.02,73890.23,66.4,-0.29425,0.0002,21.57228]
[1780074493334,27.02,73891.14,66.4,-0.29406,0.0002,21.56611]
[1780074493404,27.02,73891.14,66.4,-0.29406,0.0002,21.56611]
[1780074493851,27.02,73893.29,66.4,-0.29362,0.0002,21.5518]
[1780074494202,27.02,73893.29,66.4,-0.29362,0.0002,21.5518]
[1780074494860,27.02,73904.36,66.4,-0.29137,0.0002,21.47802]
[1780074494963,27.02,73904.36,66.4,-0.29137,0.0002,21.47802]
[1780074495394,27.02,73904.36,66.4,-0.29137,0.0002,21.47802]
[1780074495846,27.02,73904.36,66.4,-0.29137,0.0002,21.47802]
[1780074497093,27.02,73904.57,66.4,-0.29132,0.0002,21.47649]
[1780074501892,27.02,73906.3,66.4,-0.29096,0.0002,21.46466]
[1780074501920,27.02,73906.3,66.4,-0.29096,0.0002,21.46466]
[1780074502819,27.01,73906.07,66.4,-0.291,0.0002,21.46608]
[1780074504155,27.01,73917.01,66.4,-0.28879,0.0002,21.39249]
[1780074504929,27.01,73917.01,66.4,-0.28879,0.0002,21.39249]
[1780074505546,27.01,73918.71,66.4,-0.28844,0.0002,21.38094]
[1780074509512,27.01,73922.04,66.4,-0.28777,0.0002,21.35826]
[1780074509550,27.01,73922.04,66.4,-0.28777,0.0002,21.35826]
[1780074512102,27.01,73917.29,66.4,-0.2887,0.0002,21.38653]
[1780074512108,27.01,73917.29,66.4,-0.2887,0.0002,21.38653]
[1780074515732,27.01,73922.22,66.4,-0.2877,0.0002,21.35299]
[1780074516934,27.01,73926.55,66.4,-0.28682,0.0002,21.32353]
[1780074518360,27.01,73929.56,66.4,-0.28621,0.0002,21.30287]
[1780074519113,27.01,73930.22,66.4,-0.28608,0.0002,21.2983]
[1780074524154,27.01,73932.37,66.4,-0.28564,0.0002,21.28325]
[1780074524301,27.01,73932.37,66.4,-0.28564,0.0002,21.28325]
[1780074524761,27.01,73932.37,66.4,-0.28564,0.0002,21.28325]
[1780074524862,27.01,73933.41,66.4,-0.28542,0.0002,21.27596]
[1780074525099,27.01,73941.97,66.4,-0.28371,0.0002,21.2172]
[1780074528176,27.01,73941.43,66.4,-0.28381,0.0002,21.22071]
[1780074530408,27.01,73940.85,66.4,-0.28392,0.0002,21.22456]
[1780074531153,27.01,73939.5,66.4,-0.28419,0.0002,21.23369]
[1780074531161,27.01,73939.5,66.4,-0.28419,0.0002,21.23369]
[1780074531717,27.01,73939.5,66.4,-0.28419,0.0002,21.23369]
[1780074531862,27.01,73939.5,66.4,-0.28419,0.0002,21.23369]
[1780074531905,27.01,73942.48,66.4,-0.28359,0.0002,21.2131]
[1780074532257,27.01,73942.48,66.4,-0.28359,0.0002,21.2131]
[1780074532538,27.01,73942.48,66.4,-0.28359,0.0002,21.2131]
[1780074532838,27.01,73955.51,66.4,-0.28098,0.0002,21.12275]
[1780074533727,27.01,73963.74,66.4,-0.27934,0.0002,21.06528]
[1780074534639,27.01,73963.74,66.4,-0.27934,0.0002,21.06528]
[1780074535112,27.01,73962.23,66.4,-0.27964,0.0002,21.07583]
[1780074535259,27.01,73962.23,66.4,-0.27964,0.0002,21.07583]
[1780074535292,27.01,73962.23,66.4,-0.27964,0.0002,21.07583]
[1780074541071,27.01,73965.87,66.4,-0.27892,0.0002,21.05037]
[1780074541193,27.01,73965.87,66.4,-0.27892,0.0002,21.05037]
[1780074542472,27.01,73965.21,66.4,-0.27905,0.0002,21.05499]
[1780074542573,27.01,73965.0,66.4,-0.27909,0.0002,21.05649]
[1780074547603,27.01,73969.01,66.4,-0.2783,0.0002,21.02837]
[1780074548824,27.01,73968.38,66.4,-0.27842,0.0002,21.03282]
[1780074548866,27.01,73968.38,66.4,-0.27842,0.0002,21.03282]
[1780074548945,27.01,73968.05,66.4,-0.27849,0.0002,21.03514]
[1780074549192,27.01,73968.05,66.4,-0.27849,0.0002,21.03514]
[1780074549365,27.01,73968.05,66.4,-0.27849,0.0002,21.03514]
[1780074553125,27.01,73972.87,66.4,-0.27753,0.0002,21.00137]
[1780074554644,27.01,73972.77,66.4,-0.27757,0.0002,21.00265]
[1780074554950,27.01,73972.67,66.4,-0.2776,0.0002,21.0039]
[1780074555200,27.01,73972.67,66.4,-0.2776,0.0002,21.0039]
[1780074555303,27.01,73972.67,66.4,-0.2776,0.0002,21.0039]
[1780074555614,27.01,73972.67,66.4,-0.2776,0.0002,21.0039]
[1780074555714,27.01,73981.95,66.4,-0.27577,0.0002,20.93841]
[1780074558773,27.01,73990.16,66.4,-0.27415,0.0002,20.87999]
[1780074561118,27.01,73996.86,66.4,-0.27283,0.0002,20.83216]
[1780074561904,27.01,73996.86,66.4,-0.27283,0.0002,20.83216]
[1780074562644,27.01,73999.69,66.4,-0.27228,0.0002,20.81198]
[1780074566188,27.01,74007.34,66.4,-0.27079,0.0002,20.7574]
[1780074567175,27.01,74007.63,66.4,-0.27074,0.0002,20.75544]
[1780074567177,27.01,74007.63,66.4,-0.27074,0.0002,20.75544]
[1780074567393,27.01,74007.49,66.4,-0.27077,0.0002,20.75657]
[1780074572575,27.01,74008.56,66.4,-0.27054,0.0002,20.74548]
[1780074572623,27.01,74008.56,66.4,-0.27054,0.0002,20.74548]
[1780074572914,27.01,74017.27,66.4,-0.26885,0.00019,20.68263]
[1780074573837,27.01,74025.46,66.4,-0.26725,0.00019,20.62303]
[1780074576802,27.01,74031.32,66.5,-0.26612,0.00019,20.5804]
[1780074576839,27.01,74031.32,66.5,-0.26612,0.00019,20.5804]
[1780074576856,27.01,74031.32,66.5,-0.26612,0.00019,20.5804]
[1780074576898,27.02,74032.92,66.5,-0.26581,0.00019,20.56881]
[1780074577059,27.02,74032.92,66.5,-0.26581,0.00019,20.56881]
[1780074577305,27.02,74032.92,66.5,-0.26581,0.00019,20.56881]
[1780074577595,27.02,74032.92,66.5,-0.26581,0.00019,20.56881]
[1780074577694,27.02,74038.73,66.5,-0.26469,0.00019,20.52633]
[1780074578294,27.02,74038.73,66.5,-0.26469,0.00019,20.52633]
[1780074579594,27.02,74043.34,66.5,-0.2638,0.00019,20.49248]
[1780074579952,27.02,74044.81,66.5,-0.26352,0.00019,20.48174]
[1780074582507,27.02,74045.11,66.5,-0.26347,0.00019,20.47994]
[1780074582768,27.02,74045.11,66.5,-0.26347,0.00019,20.47994]
[1780074583998,27.02,74044.74,66.5,-0.26355,0.00019,20.48287]
[1780074585110,27.02,74034.94,66.5,-0.26545,0.00019,20.55524]
[1780074587188,27.02,74031.33,66.5,-0.26615,0.00019,20.58187]
[1780074587207,27.02,74031.33,66.5,-0.26615,0.00019,20.58187]
[1780074592371,27.02,74033.91,66.5,-0.26567,0.00019,20.56348]
[1780074594495,27.02,74038.34,66.5,-0.26482,0.00019,20.53123]
[1780074594779,27.02,74038.34,66.5,-0.26482,0.00019,20.53123]
[1780074594916,27.02,74038.34,66.5,-0.26482,0.00019,20.53123]
[1780074596451,27.02,74030.2,66.5,-0.2664,0.00019,20.59105]
[1780074596462,27.02,74030.2,66.5,-0.2664,0.00019,20.59105]
[1780074596845,27.02,74027.56,66.5,-0.26691,0.00019,20.61038]
[1780074598115,27.02,74028.22,66.5,-0.26679,0.00019,20.60571]
[1780074598118,27.02,74028.22,66.5,-0.26679,0.00019,20.60571]
[1780074598628,27.02,74029.91,66.5,-0.26646,0.00019,20.59354]
[1780074599357,27.02,74029.91,66.5,-0.26646,0.00019,20.59354]
[1780074599362,27.02,74029.91,66.5,-0.26646,0.00019,20.59354]
[1780074599635,27.03,74030.13,66.5,-0.26642,0.00019,20.5921]
[1780074601054,27.03,74028.54,66.5,-0.26674,0.00019,20.60386]
[1780074601755,27.03,74028.54,66.5,-0.26674,0.00019,20.60386]
[1780074603516,27.03,74029.46,66.5,-0.26656,0.00019,20.59735]
[1780074604353,27.03,74029.36,66.5,-0.26659,0.00019,20.59824]
[1780074604671,27.03,74028.57,66.5,-0.26674,0.00019,20.60415]
[1780074609706,27.03,74028.18,66.5,-0.26685,0.00019,20.60825]
[1780074611579,27.03,74028.7,66.5,-0.26676,0.00019,20.6047]
[1780074611720,27.03,74028.97,66.5,-0.26671,0.00019,20.60298]
[1780074616764,27.04,74028.1,66.5,-0.26691,0.00019,20.61043]
[1780074622806,27.04,74028.47,66.5,-0.26687,0.00019,20.60905]
[1780074626718,27.04,74028.33,66.5,-0.26691,0.00019,20.61072]
[1780074627050,27.04,74028.33,66.5,-0.26691,0.00019,20.61072]
[1780074627902,27.05,74037.04,66.5,-0.26524,0.00019,20.5474]
[1780074630443,27.05,74036.63,66.5,-0.26532,0.00019,20.55061]
[1780074630603,27.05,74036.63,66.5,-0.26532,0.00019,20.55061]
[1780074633781,27.05,74041.05,66.5,-0.26445,0.00019,20.5148]
[1780074637545,27.05,74041.68,66.5,-0.26434,0.00019,20.51075]
[1780074638723,27.05,74046.18,66.5,-0.26348,0.00019,20.47781]
[1780074641153,27.05,74047.07,66.5,-0.26332,0.00019,20.47182]
[1780074641357,27.05,74047.07,66.5,-0.26332,0.00019,20.47182]
[1780074641375,27.05,74047.07,66.5,-0.26332,0.00019,20.47182]
[1780074641808,27.05,74047.07,66.5,-0.26332,0.00019,20.47182]
[1780074642027,27.05,74053.79,66.5,-0.26203,0.00019,20.42242]
[1780074642823,27.05,74053.79,66.5,-0.26203,0.00019,20.42242]
[1780074643035,27.05,74053.79,66.5,-0.26203,0.00019,20.42242]
[1780074642949,27.05,74063.18,66.5,-0.26024,0.00019,20.35293]
[1780074643881,27.05,74063.18,66.5,-0.26024,0.00019,20.35293]
[1780074643956,27.05,74070.04,66.5,-0.25893,0.00019,20.30194]
[1780074644498,27.05,74070.04,66.5,-0.25893,0.00019,20.30194]
[1780074644738,27.05,74070.04,66.5,-0.25893,0.00019,20.30194]
[1780074644950,27.05,74070.04,66.5,-0.25893,0.00019,20.30194]
[1780074645270,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074645447,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074645979,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074645990,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074646013,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074646021,27.05,74070.95,66.5,-0.25876,0.00019,20.29532]
[1780074646694,27.06,74067.8,66.5,-0.25941,0.00019,20.32063]
[1780074646977,27.06,74058.39,66.5,-0.26121,0.00019,20.3907]
[1780074647114,27.06,74058.39,66.5,-0.26121,0.00019,20.3907]
[1780074647845,27.06,74058.39,66.5,-0.26121,0.00019,20.3907]
[1780074647925,27.06,74058.39,66.5,-0.26121,0.00019,20.3907]
[1780074647983,27.07,74055.87,66.5,-0.26177,0.00019,20.41227]
[1780074653385,27.07,74054.38,66.5,-0.26208,0.00019,20.42459]
[1780074656123,27.08,74056.22,66.5,-0.26175,0.00019,20.41176]
[1780074661150,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074661372,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074661422,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074661536,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074661674,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074661994,27.08,74053.93,66.5,-0.26222,0.00019,20.42995]
[1780074662082,27.08,74038.53,66.5,-0.26519,0.00019,20.54335]
[1780074662561,27.08,74038.53,66.5,-0.26519,0.00019,20.54335]
[1780074663817,27.08,74031.72,66.5,-0.26651,0.00019,20.59317]
[1780074664909,27.08,74029.44,66.5,-0.26695,0.00019,20.60984]
[1780074664970,27.08,74029.44,66.5,-0.26695,0.00019,20.60984]
[1780074665152,27.08,74029.44,66.5,-0.26695,0.00019,20.60984]
[1780074665239,27.08,74029.44,66.5,-0.26695,0.00019,20.60989]
[1780074665249,27.08,74029.44,66.5,-0.26695,0.00019,20.60989]
[1780074665450,27.08,74029.44,66.5,-0.26695,0.00019,20.60989]
[1780074665885,27.08,74029.44,66.5,-0.26695,0.00019,20.60989]
[1780074665960,27.08,74029.44,66.5,-0.26695,0.00019,20.60989]
[1780074666113,27.08,74059.63,66.5,-0.26115,0.00019,20.38848]
[1780074668874,27.08,74066.38,66.5,-0.25986,0.00019,20.33861]
[1780074668894,27.08,74066.38,66.5,-0.25986,0.00019,20.33861]
[1780074668940,27.08,74066.38,66.5,-0.25986,0.00019,20.33861]
[1780074669034,27.08,74066.38,66.5,-0.25986,0.00019,20.33861]
[1780074669115,27.09,74065.05,66.5,-0.26012,0.00019,20.34861]
[1780074669153,27.09,74065.05,66.5,-0.26012,0.00019,20.34861]
[1780074671110,27.09,74059.95,66.5,-0.26114,0.00019,20.38827]
[1780074671128,27.09,74051.55,66.5,-0.26275,0.00019,20.45041]
[1780074673797,27.09,74049.42,66.5,-0.26317,0.00019,20.46629]
[1780074673843,27.09,74049.42,66.5,-0.26317,0.00019,20.46629]
[1780074675195,27.09,74051.08,66.5,-0.26285,0.00019,20.45417]
[1780074675203,27.09,74051.08,66.5,-0.26285,0.00019,20.45417]
[1780074675584,27.09,74051.08,66.5,-0.26285,0.00019,20.45417]
[1780074675592,27.09,74051.08,66.5,-0.26285,0.00019,20.45417]
[1780074675938,27.09,74051.08,66.5,-0.26285,0.00019,20.45417]
[1780074675943,27.09,74049.99,66.5,-0.26306,0.00019,20.4624]
[1780074676240,27.09,74049.99,66.5,-0.26306,0.00019,20.4624]
[1780074679453,27.09,74041.96,66.5,-0.26461,0.00019,20.52151]
[1780074679472,27.09,74041.96,66.5,-0.26461,0.00019,20.52151]
[1780074679584,27.09,74041.96,66.5,-0.26461,0.00019,20.52151]
[1780074679703,27.09,74041.96,66.5,-0.26461,0.00019,20.52151]
[1780074680106,27.09,74041.96,66.5,-0.26461,0.00019,20.52151]
[1780074680073,27.1,74041.8,66.5,-0.26465,0.00019,20.52309]
[1780074680696,27.1,74041.8,66.5,-0.26465,0.00019,20.52309]
[1780074680743,27.1,74056.16,66.5,-0.26189,0.00019,20.41749]
[1780074681908,27.1,74056.16,66.5,-0.26189,0.00019,20.41749]
[1780074686977,27.1,74062.58,66.5,-0.2607,0.00019,20.37123]
[1780074687002,27.1,74062.58,66.5,-0.2607,0.00019,20.37123]
[1780074687265,27.1,74062.75,66.5,-0.26067,0.00019,20.37012]
[1780074687537,27.1,74062.75,66.5,-0.26067,0.00019,20.37012]
[1780074687930,27.1,74062.75,66.5,-0.26067,0.00019,20.37012]
[1780074687998,27.1,74062.75,66.5,-0.26067,0.00019,20.37012]
[1780074688139,27.1,74062.75,66.5,-0.26067,0.00019,20.37012]
[1780074688099,27.1,74057.06,66.5,-0.26176,0.00019,20.41231]
[1780074690157,27.1,74059.47,66.5,-0.2613,0.00019,20.39462]
[1780074690163,27.1,74059.47,66.5,-0.2613,0.00019,20.39462]
[1780074690283,27.1,74061.27,66.5,-0.26096,0.00019,20.38146]
[1780074694062,27.1,74061.11,66.5,-0.26097,0.00019,20.37901]
[1780074697150,27.1,74061.04,66.5,-0.26099,0.00019,20.37977]
[1780074698344,27.1,74059.7,66.5,-0.26125,0.00019,20.38983]
[1780074698435,27.1,74059.7,66.5,-0.26125,0.00019,20.38983]
[1780074698445,27.1,74059.48,66.5,-0.26129,0.00019,20.39152]
[1780074703872,27.11,74057.91,66.5,-0.26161,0.00019,20.40368]
[1780074709417,27.11,74057.95,66.5,-0.26162,0.00019,20.40443]
[1780074714453,27.11,74057.39,66.5,-0.26175,0.00019,20.40933]
[1780074719583,27.11,74058.4,66.5,-0.26157,0.00019,20.40251]
[1780074720520,27.11,74058.8,66.5,-0.2615,0.00019,20.39989]
[1780074721160,27.11,74058.8,66.5,-0.2615,0.00019,20.39989]
[1780074721854,27.12,74058.71,66.5,-0.26153,0.00019,20.40073]
[1780074722155,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074722421,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074722843,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074722984,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074723053,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074723058,27.12,74070.8,66.5,-0.25922,0.00019,20.31129]
[1780074723148,27.12,74077.69,66.5,-0.25792,0.00019,20.26012]
[1780074723342,27.12,74077.69,66.5,-0.25792,0.00019,20.26012]
[1780074723502,27.12,74077.69,66.5,-0.25792,0.00019,20.26012]
[1780074723521,27.12,74077.69,66.5,-0.25792,0.00019,20.26012]
[1780074724084,27.12,74087.05,66.5,-0.25614,0.00019,20.19006]
[1780074725264,27.12,74092.37,66.5,-0.25514,0.00019,20.15028]
[1780074726070,27.12,74092.31,66.5,-0.25519,0.00019,20.15206]
[1780074726861,27.12,74092.31,66.5,-0.25519,0.00019,20.15206]
[1780074727317,27.13,74092.96,66.5,-0.25509,0.00019,20.14848]
[1780074727548,27.13,74093.15,66.5,-0.25512,0.00019,20.14951]
[1780074732832,27.17,74095.7,66.5,-0.25488,0.00019,20.14047]
[1780074733082,27.17,74095.7,66.5,-0.25488,0.00019,20.14047]
[1780074733245,27.17,74095.66,66.5,-0.2549,0.00019,20.14101]
[1780074733405,27.17,74095.66,66.5,-0.2549,0.00019,20.14101]
[1780074733507,27.17,74095.66,66.5,-0.2549,0.00019,20.14101]
[1780074733555,27.17,74095.66,66.5,-0.2549,0.00019,20.14101]
[1780074734128,27.17,74119.87,66.5,-0.25036,0.00019,19.95809]
[1780074734924,27.17,74119.87,66.5,-0.25036,0.00019,19.95809]
[1780074735003,27.18,74132.36,66.5,-0.24814,0.00019,19.8669]
[1780074735340,27.18,74132.36,66.5,-0.24814,0.00019,19.8669]
[1780074736017,27.18,74132.36,66.5,-0.24814,0.00019,19.8669]
[1780074736445,27.19,74137.21,66.5,-0.24731,0.00019,19.83286]
[1780074736569,27.19,74137.21,66.5,-0.24731,0.00019,19.83286]
[1780074736625,27.19,74137.21,66.5,-0.24731,0.00019,19.83286]
[1780074737010,27.19,74137.21,66.5,-0.24731,0.00019,19.83286]
[1780074737099,27.19,74132.55,66.5,-0.24818,0.00019,19.8689]
[1780074737491,27.19,74132.55,66.5,-0.24818,0.00019,19.8689]
[1780074737690,27.19,74132.55,66.5,-0.24818,0.00019,19.8689]
[1780074738214,27.19,74129.26,66.5,-0.24881,0.00019,19.89465]
[1780074739525,27.2,74128.25,66.5,-0.24905,0.00019,19.90471]
[1780074739704,27.2,74128.25,66.5,-0.24905,0.00019,19.90471]
[1780074740135,27.21,74128.05,66.5,-0.24914,0.00019,19.90841]
[1780074740709,27.21,74128.05,66.5,-0.24914,0.00019,19.90841]
[1780074741141,27.21,74128.05,66.5,-0.24914,0.00019,19.90841]
[1780074741980,27.22,74130.59,66.5,-0.24875,0.00019,19.89235]
[1780074742014,27.22,74130.59,66.5,-0.24875,0.00019,19.89235]
[1780074742166,27.22,74130.59,66.5,-0.24875,0.00019,19.89235]
[1780074742191,27.22,74130.59,66.5,-0.24875,0.00019,19.89235]
[1780074742043,27.23,74137.66,66.5,-0.2475,0.00018,19.84094]
[1780074742706,27.23,74137.66,66.5,-0.2475,0.00018,19.84094]
[1780074742710,27.23,74137.66,66.5,-0.2475,0.00018,19.84094]
[1780074742997,27.23,74137.66,66.5,-0.2475,0.00018,19.84094]
[1780074743173,27.23,74152.59,66.5,-0.24475,0.00018,19.72644]
[1780074743832,27.23,74152.59,66.5,-0.24475,0.00018,19.72644]
[1780074743889,27.23,74152.59,66.5,-0.24475,0.00018,19.72644]
[1780074744139,27.23,74152.59,66.5,-0.24475,0.00018,19.72644]
[1780074744161,27.23,74165.63,66.5,-0.24237,0.00018,19.62594]
[1780074744346,27.23,74165.63,66.5,-0.24237,0.00018,19.62594]
[1780074747029,27.23,74163.56,66.5,-0.24276,0.00018,19.64263]
[1780074747038,27.23,74163.56,66.5,-0.24276,0.00018,19.64263]
[1780074747107,27.23,74163.56,66.5,-0.24276,0.00018,19.64263]
[1780074747165,27.24,74164.48,66.5,-0.24266,0.00018,19.63842]
[1780074747268,27.24,74164.48,66.5,-0.24266,0.00018,19.63842]
[1780074747504,27.24,74164.48,66.5,-0.24266,0.00018,19.63842]
[1780074748030,27.24,74164.48,66.5,-0.24266,0.00018,19.63842]
[1780074748110,27.24,74164.48,66.5,-0.24266,0.00018,19.63842]
[1780074748124,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074748410,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074748513,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074748669,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074748901,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074749074,27.24,74175.97,66.5,-0.24057,0.00018,19.54935]
[1780074749220,27.24,74180.55,66.5,-0.23974,0.00018,19.51392]
[1780074749616,27.24,74180.55,66.5,-0.23974,0.00018,19.51392]
[1780074750013,27.24,74180.55,66.5,-0.23974,0.00018,19.51392]
[1780074750676,27.24,74181.56,66.5,-0.2396,0.00018,19.5079]
[1780074751210,27.24,74181.56,66.5,-0.2396,0.00018,19.5079]
[1780074751211,27.25,74180.88,66.5,-0.23974,0.00018,19.51126]
[1780074753420,27.26,74186.23,66.5,-0.23885,0.00018,19.47333]
[1780074753933,27.26,74186.23,66.5,-0.23885,0.00018,19.47333]
[1780074755641,27.28,74184.37,66.5,-0.23935,0.00018,19.49494]
[1780074758334,27.28,74182.19,66.5,-0.23977,0.00018,19.51288]
[1780074758427,27.28,74182.19,66.5,-0.23977,0.00018,19.51288]
[1780074759393,27.28,74179.31,66.5,-0.24029,0.00018,19.5356]
[1780074759502,27.28,74179.31,66.5,-0.24029,0.00018,19.5356]
[1780074759664,27.28,74179.31,66.5,-0.24029,0.00018,19.5356]
[1780074760030,27.28,74179.31,66.5,-0.24029,0.00018,19.5356]
[1780074760132,27.28,74179.31,66.5,-0.24029,0.00018,19.5356]
[1780074760146,27.29,74165.41,66.5,-0.24283,0.00018,19.64378]
[1780074762026,27.29,74155.13,66.5,-0.24473,0.00018,19.72355]
[1780074764543,27.29,74155.39,66.5,-0.24469,0.00018,19.72192]
[1780074764658,27.29,74155.39,66.5,-0.24469,0.00018,19.72192]
[1780074764974,27.29,74155.39,66.5,-0.24469,0.00018,19.72192]
[1780074765132,27.29,74155.39,66.5,-0.24469,0.00018,19.72192]
[1780074765229,27.29,74155.39,66.5,-0.24469,0.00018,19.72192]
[1780074765214,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765285,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765301,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765772,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765884,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765915,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074765952,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074766106,27.29,74135.7,66.5,-0.24832,0.00018,19.87285]
[1780074766210,27.29,74097.9,66.5,-0.25536,0.00019,20.15826]
[1780074766996,27.29,74097.9,66.5,-0.25536,0.00019,20.15826]
[1780074767059,27.29,74097.9,66.5,-0.25536,0.00019,20.15826]
[1780074767224,27.29,74097.9,66.5,-0.25536,0.00019,20.15826]
[1780074767222,27.29,74107.0,66.5,-0.25365,0.00019,20.08992]
[1780074767683,27.29,74107.0,66.5,-0.25365,0.00019,20.08992]
[1780074767688,27.29,74107.0,66.5,-0.25365,0.00019,20.08992]
[1780074767733,27.29,74107.0,66.5,-0.25365,0.00019,20.08992]
[1780074768634,27.29,74112.33,66.5,-0.25266,0.00019,20.04985]
[1780074768859,27.29,74112.33,66.5,-0.25266,0.00019,20.04985]
[1780074769215,27.29,74113.1,66.5,-0.25252,0.00019,20.04411]
[1780074770727,27.29,74116.24,66.5,-0.25193,0.00019,20.02059]
[1780074771135,27.29,74116.24,66.5,-0.25193,0.00019,20.02059]
[1780074775977,27.29,74115.88,66.5,-0.25202,0.00019,20.02415]
[1780074775991,27.29,74115.88,66.5,-0.25202,0.00019,20.02415]
[1780074776189,27.29,74116.1,66.5,-0.25198,0.00019,20.02266]
[1780074776543,27.29,74116.1,66.5,-0.25198,0.00019,20.02266]
[1780074777177,27.29,74136.07,66.5,-0.24828,0.00018,19.87124]
[1780074777499,27.29,74136.07,66.5,-0.24828,0.00018,19.87124]
[1780074777560,27.29,74136.07,66.5,-0.24828,0.00018,19.87124]
[1780074782894,27.29,74133.96,66.5,-0.24869,0.00018,19.88805]
[1780074784927,27.3,74137.9,66.5,-0.24796,0.00018,19.85827]
[1780074785657,27.3,74137.6,66.5,-0.24802,0.00018,19.86071]
[1780074786827,27.3,74137.43,66.5,-0.24806,0.00018,19.86214]
[1780074788987,27.3,74137.93,66.5,-0.24797,0.00018,19.85861]
[1780074789580,27.3,74140.33,66.5,-0.24753,0.00018,19.84045]
[1780074789636,27.3,74140.33,66.5,-0.24753,0.00018,19.84045]
[1780074790254,27.3,74140.33,66.5,-0.24753,0.00018,19.84045]
[1780074790106,27.3,74148.74,66.5,-0.24599,0.00018,19.77629]
[1780074792250,27.3,74147.79,66.5,-0.24617,0.00018,19.78381]
[1780074792834,27.3,74146.74,66.5,-0.24636,0.00018,19.79208]
[1780074795137,27.3,74154.84,66.5,-0.24489,0.00018,19.73042]
[1780074795301,27.3,74154.84,66.5,-0.24489,0.00018,19.73042]
[1780074796248,27.3,74156.69,66.5,-0.24456,0.00018,19.71667]
[1780074797040,27.3,74156.69,66.5,-0.24456,0.00018,19.71667]
[1780074797141,27.3,74158.36,66.5,-0.24426,0.00018,19.70401]
[1780074797750,27.3,74158.36,66.5,-0.24426,0.00018,19.70401]
[1780074798152,27.3,74158.36,66.5,-0.24426,0.00018,19.70401]
[1780074798200,27.3,74158.36,66.5,-0.24426,0.00018,19.70401]
[1780074798274,27.3,74157.44,66.5,-0.24443,0.00018,19.71118]
[1780074799887,27.3,74153.72,66.5,-0.24512,0.00018,19.7401]
[1780074800433,27.3,74153.01,66.5,-0.24526,0.00018,19.74585]
[1780074801085,27.31,74155.23,66.5,-0.24485,0.00018,19.72907]
[1780074806121,27.31,74143.34,66.5,-0.24707,0.00018,19.82141]
[1780074811156,27.31,74146.04,66.5,-0.24657,0.00018,19.79792]
[1780074816192,27.32,74145.63,66.5,-0.24667,0.00018,19.8022]
[1780074821227,27.32,74155.96,66.5,-0.2448,0.00018,19.72415]
[1780074826339,27.32,74155.31,66.5,-0.24494,0.00018,19.73032]
[1780074826393,27.32,74162.32,66.5,-0.24367,0.00018,19.67671]
[1780074827242,27.32,74162.32,66.5,-0.24367,0.00018,19.67671]
[1780074827268,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827384,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827742,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827769,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827816,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827828,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827872,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827875,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074827941,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074828137,27.32,74172.53,66.5,-0.24181,0.00018,19.598]
[1780074828873,27.32,74173.08,66.5,-0.24171,0.00018,19.59395]
[1780074829260,27.32,74173.08,66.5,-0.24171,0.00018,19.59395]
[1780074829282,27.33,74164.81,66.5,-0.24323,0.00018,19.65816]
[1780074829372,27.33,74164.81,66.5,-0.24323,0.00018,19.65816]
[1780074833303,27.33,74166.23,66.5,-0.24298,0.00018,19.64764]
[1780074834318,27.33,74156.45,66.5,-0.24477,0.00018,19.7233]
[1780074839043,27.33,74153.27,66.5,-0.24537,0.00018,19.74827]
[1780074839075,27.33,74153.27,66.5,-0.24537,0.00018,19.74827]
[1780074840196,27.33,74151.86,66.5,-0.24563,0.00018,19.75922]
[1780074840244,27.33,74151.86,66.5,-0.24563,0.00018,19.75934]
[1780074841321,27.33,74143.64,66.5,-0.24715,0.00018,19.82237]
[1780074842702,27.33,74138.1,66.5,-0.24817,0.00018,19.86472]
[1780074842747,27.33,74138.1,66.5,-0.24817,0.00018,19.86472]
[1780074843294,27.33,74137.83,66.5,-0.24823,0.00018,19.8669]
[1780074843463,27.33,74137.83,66.5,-0.24823,0.00018,19.8669]
[1780074844285,27.33,74145.74,66.5,-0.24677,0.00018,19.8068]
[1780074848338,27.34,74154.1,66.5,-0.24526,0.00018,19.74384]
[1780074851745,27.34,74153.33,66.5,-0.24542,0.00018,19.75029]
[1780074851789,27.34,74153.33,66.5,-0.24542,0.00018,19.75029]
[1780074852121,27.34,74153.33,66.5,-0.24542,0.00018,19.75029]
[1780074852454,27.34,74152.0,66.5,-0.24567,0.00018,19.761]
[1780074852922,27.34,74152.0,66.5,-0.24567,0.00018,19.761]
[1780074853457,27.34,74143.67,66.5,-0.24721,0.00018,19.82487]
[1780074856489,27.34,74143.85,66.5,-0.24719,0.00018,19.82403]
[1780074856510,27.34,74143.85,66.5,-0.24719,0.00018,19.82403]
[1780074857123,27.34,74143.85,66.5,-0.24719,0.00018,19.82403]
[1780074857229,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074857436,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074857476,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074858015,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074858176,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074858276,27.34,74146.97,66.5,-0.24661,0.00018,19.80021]
[1780074858292,27.34,74171.69,66.5,-0.24209,0.00018,19.61038]
[1780074858583,27.34,74171.69,66.5,-0.24209,0.00018,19.61038]
[1780074858920,27.34,74171.69,66.5,-0.24209,0.00018,19.61038]
[1780074859356,27.34,74171.69,66.5,-0.24209,0.00018,19.61038]
[1780074858938,27.34,74182.53,66.5,-0.24013,0.00018,19.52645]
[1780074860063,27.34,74180.22,66.5,-0.24055,0.00018,19.54458]
[1780074860995,27.34,74180.22,66.5,-0.24055,0.00018,19.54458]
[1780074861035,27.34,74180.22,66.5,-0.24055,0.00018,19.54458]
[1780074861094,27.34,74176.46,66.5,-0.24124,0.00018,19.5739]
[1780074861442,27.34,74176.46,66.5,-0.24124,0.00018,19.5739]
[1780074861745,27.34,74176.46,66.5,-0.24124,0.00018,19.5739]
[1780074861847,27.34,74167.34,66.5,-0.2429,0.00018,19.64465]
[1780074862837,27.34,74167.34,66.5,-0.2429,0.00018,19.64465]
[1780074862938,27.34,74162.36,66.5,-0.24382,0.00018,19.6832]
[1780074863733,27.34,74162.36,66.5,-0.24382,0.00018,19.6832]
[1780074863746,27.34,74163.5,66.5,-0.24361,0.00018,19.67445]
[1780074865541,27.34,74163.39,66.5,-0.24363,0.00018,19.67545]
[1780074865616,27.34,74163.33,66.5,-0.24364,0.00018,19.67591]
[1780074870164,27.35,74165.7,66.5,-0.24322,0.00018,19.65807]
[1780074871600,27.35,74165.88,66.5,-0.24316,0.00018,19.65299]
[1780074873620,27.35,74166.88,66.5,-0.24298,0.00018,19.64544]
[1780074873766,27.35,74166.88,66.5,-0.24298,0.00018,19.64544]
[1780074875320,27.35,74169.06,66.5,-0.24259,0.00018,19.62863]
[1780074875377,27.35,74179.33,66.5,-0.24072,0.00018,19.54938]
[1780074876290,27.35,74179.33,66.5,-0.24072,0.00018,19.54938]
[1780074876294,27.35,74179.33,66.5,-0.24072,0.00018,19.54938]
[1780074877335,27.35,74182.85,66.5,-0.24009,0.00018,19.52223]
[1780074877378,27.35,74182.85,66.5,-0.24009,0.00018,19.52223]
[1780074879376,27.35,74172.35,66.5,-0.24201,0.00018,19.60413]
[1780074880057,27.35,74172.35,66.5,-0.24201,0.00018,19.60413]
[1780074883806,27.35,74170.78,66.5,-0.2423,0.00018,19.61657]
[1780074885492,27.35,74170.5,66.5,-0.24235,0.00018,19.61882]
[1780074886066,27.35,74170.5,66.5,-0.24235,0.00018,19.61882]
[1780074889248,27.35,74170.06,66.5,-0.24244,0.00018,19.62253]
[1780074894824,27.35,74169.42,66.5,-0.24257,0.00018,19.62801]
[1780074895494,27.35,74169.42,66.5,-0.24257,0.00018,19.62801]
[1780074895513,27.35,74169.42,66.5,-0.24257,0.00018,19.62801]
[1780074895568,27.35,74169.42,66.5,-0.24257,0.00018,19.62801]
[1780074895609,27.35,74169.42,66.5,-0.24257,0.00018,19.62801]
[1780074896662,27.35,74163.9,66.5,-0.24358,0.00018,19.67075]
[1780074896844,27.35,74154.22,66.5,-0.24535,0.00018,19.74517]
[1780074898530,27.35,74153.84,66.5,-0.24542,0.00018,19.74815]
[1780074898534,27.35,74153.84,66.5,-0.24542,0.00018,19.74815]
[1780074899395,27.35,74151.8,66.5,-0.2458,0.00018,19.76394]
[1780074900415,27.35,74151.8,66.5,-0.2458,0.00018,19.76394]
[1780074900490,27.36,74151.65,66.5,-0.24583,0.00018,19.76524]
[1780074900575,27.36,74151.65,66.5,-0.24583,0.00018,19.76524]
[1780074900650,27.36,74151.65,66.5,-0.24583,0.00018,19.76524]
[1780074900727,27.36,74151.65,66.5,-0.24583,0.00018,19.76524]
[1780074901418,27.36,74166.16,66.5,-0.24318,0.00018,19.65385]
[1780074901839,27.36,74166.16,66.5,-0.24318,0.00018,19.65385]
[1780074902116,27.36,74166.16,66.5,-0.24318,0.00018,19.65385]
[1780074902174,27.36,74169.86,66.5,-0.24251,0.00018,19.62531]
[1780074902670,27.36,74169.86,66.5,-0.24251,0.00018,19.62531]
[1780074903228,27.36,74169.86,66.5,-0.24251,0.00018,19.62531]
[1780074908722,27.36,74171.7,66.5,-0.24217,0.00018,19.61131]
[1780074909014,27.36,74171.7,66.5,-0.24217,0.00018,19.61131]
[1780074909101,27.36,74171.33,66.5,-0.24224,0.00018,19.6142]
[1780074910264,27.36,74162.7,66.5,-0.24382,0.00018,19.68085]
[1780074911179,27.36,74162.7,66.5,-0.24382,0.00018,19.68085]
[1780074911411,27.36,74161.59,66.5,-0.24403,0.00018,19.68967]
[1780074913305,27.36,74159.79,66.5,-0.24436,0.00018,19.7035]
[1780074913502,27.36,74158.49,66.5,-0.2446,0.00018,19.71383]
[1780074913524,27.36,74158.49,66.5,-0.2446,0.00018,19.71383]
[1780074913641,27.36,74158.49,66.5,-0.2446,0.00018,19.71383]
[1780074913806,27.36,74158.49,66.5,-0.2446,0.00018,19.71383]
[1780074913964,27.36,74150.4,66.5,-0.24609,0.00018,19.77579]
[1780074915034,27.36,74150.4,66.5,-0.24609,0.00018,19.77579]
[1780074915224,27.36,74146.32,66.5,-0.24684,0.00018,19.80703]
[1780074920287,27.36,74144.88,66.5,-0.24712,0.00018,19.81862]
[1780074920357,27.36,74144.88,66.5,-0.24712,0.00018,19.81862]
[1780074920697,27.36,74143.83,66.5,-0.24731,0.00018,19.82676]
[1780074921125,27.36,74143.83,66.5,-0.24731,0.00018,19.82676]
[1780074921309,27.36,74143.83,66.5,-0.24731,0.00018,19.82676]
[1780074921343,27.36,74172.5,66.5,-0.24207,0.00018,19.60682]
[1780074921937,27.36,74172.5,66.5,-0.24207,0.00018,19.60682]
[1780074921951,27.36,74172.5,66.5,-0.24207,0.00018,19.60682]
[1780074922329,27.36,74172.5,66.5,-0.24207,0.00018,19.60682]
[1780074922344,27.36,74168.56,66.5,-0.24279,0.00018,19.63763]
[1780074922485,27.36,74168.56,66.5,-0.24279,0.00018,19.63763]
[1780074922821,27.36,74168.56,66.5,-0.24279,0.00018,19.63763]
[1780074923055,27.36,74168.56,66.5,-0.24279,0.00018,19.63763]
[1780074923453,27.36,74168.56,66.5,-0.24279,0.00018,19.63763]
[1780074923105,27.36,74166.0,66.5,-0.24326,0.00018,19.65733]
[1780074923547,27.36,74166.0,66.5,-0.24326,0.00018,19.65733]
[1780074923572,27.36,74166.0,66.5,-0.24326,0.00018,19.65733]
[1780074923795,27.36,74166.0,66.5,-0.24326,0.00018,19.65733]
[1780074923894,27.36,74166.0,66.5,-0.24326,0.00018,19.65733]
[1780074924228,27.36,74164.88,66.5,-0.24347,0.00018,19.66604]
[1780074925506,27.36,74163.28,66.5,-0.24376,0.00018,19.67843]
[1780074927604,27.36,74165.46,66.5,-0.24337,0.00018,19.66179]
[1780074928073,27.36,74161.66,66.5,-0.24406,0.00018,19.6911]
[1780074928653,27.36,74161.66,66.5,-0.24406,0.00018,19.6911]
[1780074928694,27.36,74161.66,66.5,-0.24406,0.00018,19.6911]
[1780074929458,27.36,74152.66,66.5,-0.24571,0.00018,19.76028]
[1780074929685,27.36,74152.66,66.5,-0.24571,0.00018,19.76028]
[1780074929876,27.36,74152.66,66.5,-0.24571,0.00018,19.76028]
[1780074930076,27.36,74152.66,66.5,-0.24571,0.00018,19.76028]
[1780074930087,27.36,74145.77,66.5,-0.24698,0.00018,19.8131]
[1780074932799,27.36,74144.04,66.5,-0.24727,0.00018,19.82252]
[1780074933388,27.36,74144.04,66.5,-0.24727,0.00018,19.82252]
[1780074933429,27.36,74144.04,66.5,-0.24727,0.00018,19.82252]
[1780074933438,27.36,74144.04,66.5,-0.24727,0.00018,19.82252]
[1780074933469,27.36,74144.04,66.5,-0.24727,0.00018,19.82252]
[1780074933570,27.36,74142.81,66.5,-0.2475,0.00018,19.83191]
[1780074933586,27.36,74142.81,66.5,-0.2475,0.00018,19.83191]
[1780074933951,27.36,74142.81,66.5,-0.2475,0.00018,19.83191]
[1780074934180,27.36,74142.81,66.5,-0.2475,0.00018,19.83191]
[1780074934422,27.36,74142.81,66.5,-0.2475,0.00018,19.83191]
[1780074934383,27.36,74121.9,66.5,-0.25137,0.00019,19.99032]
[1780074934513,27.36,74121.9,66.5,-0.25137,0.00019,19.99032]
[1780074935365,27.36,74117.88,66.5,-0.25211,0.00019,20.02054]
[1780074935535,27.36,74117.88,66.5,-0.25211,0.00019,20.02054]
[1780074935543,27.36,74117.88,66.5,-0.25211,0.00019,20.02054]
[1780074936420,27.36,74117.88,66.5,-0.25211,0.00019,20.02054]
[1780074936436,27.36,74117.88,66.5,-0.25211,0.00019,20.02054]
[1780074936489,27.36,74116.74,66.5,-0.25232,0.00019,20.02904]
[1780074936865,27.36,74116.74,66.5,-0.25232,0.00019,20.02904]
[1780074937238,27.36,74116.74,66.5,-0.25232,0.00019,20.02904]
[1780074937276,27.36,74116.4,66.5,-0.25238,0.00019,20.03151]
[1780074937488,27.36,74116.4,66.5,-0.25238,0.00019,20.03151]
[1780074939244,27.36,74118.26,66.5,-0.25204,0.00019,20.01751]
[1780074940473,27.36,74120.29,66.5,-0.25166,0.00019,20.00223]
[1780074941808,27.36,74117.36,66.5,-0.25221,0.00019,20.02429]
[1780074941863,27.36,74117.36,66.5,-0.25221,0.00019,20.02429]
[1780074943346,27.36,74113.91,66.5,-0.25285,0.00019,20.05019]
[1780074943403,27.36,74109.13,66.5,-0.25374,0.00019,20.08598]
[1780074944350,27.36,74109.13,66.5,-0.25374,0.00019,20.08598]
[1780074945585,27.36,74100.6,66.5,-0.25533,0.00019,20.1496]
[1780074945756,27.36,74100.6,66.5,-0.25533,0.00019,20.1496]
[1780074947385,27.36,74100.38,66.5,-0.25537,0.00019,20.15115]
[1780074947621,27.36,74099.49,66.5,-0.25553,0.00019,20.15768]
[1780074949490,27.36,74098.07,66.5,-0.2558,0.00019,20.16816]
[1780074949573,27.36,74098.73,66.5,-0.25567,0.00019,20.16314]
[1780074950041,27.36,74098.73,66.5,-0.25567,0.00019,20.16314]
[1780074950164,27.36,74098.73,66.5,-0.25567,0.00019,20.16314]
[1780074950401,27.36,74098.73,66.5,-0.25567,0.00019,20.16314]
[1780074950401,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074950699,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074950738,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074950747,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074951040,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074951452,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074951492,27.36,74080.33,66.5,-0.25913,0.00019,20.29936]
[1780074951471,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952021,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952346,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952478,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952495,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952507,27.36,74078.9,66.5,-0.25939,0.00019,20.30968]
[1780074952575,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074952610,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074952698,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074952830,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074952947,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074953096,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074953229,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074953472,27.36,74076.28,66.5,-0.25989,0.00019,20.32893]
[1780074953248,27.36,74098.28,66.5,-0.25575,0.00019,20.16607]
[1780074953577,27.36,74098.28,66.5,-0.25575,0.00019,20.16607]
[1780074953849,27.36,74098.28,66.5,-0.25575,0.00019,20.16607]
[1780074953918,27.36,74098.28,66.5,-0.25575,0.00019,20.16607]
[1780074954183,27.36,74098.28,66.5,-0.25575,0.00019,20.16607]
[1780074954313,27.36,74106.86,66.5,-0.25414,0.00019,20.10202]
[1780074955539,27.36,74107.79,66.5,-0.25396,0.00019,20.09502]
[1780074956404,27.36,74107.79,66.5,-0.25396,0.00019,20.09502]
[1780074956529,27.36,74107.79,66.5,-0.25396,0.00019,20.09502]
[1780074957555,27.36,74104.65,66.5,-0.25455,0.00019,20.11843]
[1780074957593,27.36,74104.65,66.5,-0.25455,0.00019,20.11843]
[1780074957614,27.36,74104.65,66.5,-0.25455,0.00019,20.11843]
[1780074957620,27.36,74104.65,66.5,-0.25455,0.00019,20.11843]
[1780074957837,27.36,74104.65,66.5,-0.25455,0.00019,20.11843]
[1780074958286,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074958562,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074958630,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074958639,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074958980,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074959087,27.36,74096.82,66.5,-0.25601,0.00019,20.17674]
[1780074959293,27.36,74085.9,66.5,-0.25806,0.00019,20.25762]
[1780074959578,27.36,74085.9,66.5,-0.25806,0.00019,20.25762]
[1780074960740,27.36,74084.11,66.5,-0.2584,0.00019,20.27076]
[1780074960837,27.36,74084.11,66.5,-0.2584,0.00019,20.27076]
[1780074961307,27.36,74084.41,66.5,-0.25834,0.00019,20.26843]
[1780074962241,27.36,74084.41,66.5,-0.25834,0.00019,20.26843]
[1780074962314,27.36,74083.79,66.5,-0.25845,0.00019,20.27292]
[1780074966365,27.36,74081.06,66.5,-0.25897,0.00019,20.29304]
[1780074966463,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074966780,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074966847,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967000,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967165,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967342,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967377,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967422,27.36,74081.85,66.5,-0.25882,0.00019,20.2872]
[1780074967488,27.36,74111.27,66.5,-0.2533,0.00019,20.06836]
[1780074967890,27.36,74111.27,66.5,-0.2533,0.00019,20.06836]
[1780074968482,27.36,74111.27,66.5,-0.2533,0.00019,20.06836]
[1780074968543,27.36,74118.96,66.5,-0.25187,0.00019,20.01045]
[1780074968718,27.36,74118.96,66.5,-0.25187,0.00019,20.01045]
[1780074969395,27.36,74118.96,66.5,-0.25187,0.00019,20.01045]
[1780074969429,27.36,74118.37,66.5,-0.25197,0.00019,20.01484]
[1780074973780,27.36,74116.01,66.5,-0.25242,0.00019,20.03284]
[1780074973840,27.36,74116.01,66.5,-0.25242,0.00019,20.03284]
[1780074974103,27.36,74116.01,66.5,-0.25242,0.00019,20.03284]
[1780074976643,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074976659,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074976999,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074977063,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074977076,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074977102,27.36,74117.65,66.5,-0.25212,0.00019,20.02072]
[1780074977438,27.36,74104.37,66.5,-0.2546,0.00019,20.12033]
[1780074977619,27.36,74104.37,66.5,-0.2546,0.00019,20.12033]
[1780074979082,27.36,74101.24,66.5,-0.25518,0.00019,20.14366]
[1780074979170,27.36,74101.24,66.5,-0.25518,0.00019,20.14366]
[1780074980057,27.36,74099.59,66.5,-0.25549,0.00019,20.1559]
[1780074980328,27.36,74099.59,66.5,-0.25549,0.00019,20.1559]
[1780074982266,27.36,74095.42,66.5,-0.25627,0.00019,20.18676]
[1780074983165,27.36,74092.92,66.5,-0.25673,0.00019,20.20522]
[1780074983480,27.36,74093.18,66.5,-0.25668,0.00019,20.20316]
[1780074985922,27.36,74092.47,66.5,-0.25681,0.00019,20.20839]
[1780074991536,27.36,74095.09,66.5,-0.25629,0.00019,20.18499]
[1780074993994,27.36,74096.15,66.5,-0.25609,0.00019,20.17708]
[1780074994857,27.36,74101.09,66.5,-0.25517,0.00019,20.14029]
[1780074994951,27.36,74101.09,66.5,-0.25517,0.00019,20.14029]
[1780074994984,27.36,74101.09,66.5,-0.25517,0.00019,20.14029]
[1780074995032,27.36,74101.09,66.5,-0.25517,0.00019,20.14029]
[1780074995568,27.36,74082.83,66.5,-0.2586,0.00019,20.27581]
[1780074996860,27.36,74080.27,66.5,-0.25908,0.00019,20.29475]
[1780074998779,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074998834,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074998879,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074999056,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074999292,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074999528,27.36,74079.68,66.5,-0.25919,0.00019,20.29888]
[1780074999561,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780074999738,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780074999871,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780075000055,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780075000220,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780075000519,27.36,74079.68,66.5,-0.25919,0.00019,20.29875]
[1780075000526,27.36,74111.25,66.5,-0.25325,0.00019,20.06371]
[1780075000678,27.36,74111.25,66.5,-0.25325,0.00019,20.06371]
[1780075000867,27.36,74111.25,66.5,-0.25325,0.00019,20.06371]
[1780075000895,27.36,74111.25,66.5,-0.25325,0.00019,20.06371]
[1780075001509,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075001836,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075001872,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075001913,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075001945,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075001986,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075002418,27.36,74105.79,66.5,-0.25427,0.00019,20.10461]
[1780075002870,27.36,74102.56,66.5,-0.25488,0.00019,20.12871]
[1780075002989,27.36,74102.56,66.5,-0.25488,0.00019,20.12871]
[1780075003598,27.36,74102.56,66.5,-0.25488,0.00019,20.12871]
[1780075004026,27.36,74096.9,66.5,-0.25594,0.00019,20.17084]
[1780075004244,27.36,74096.9,66.5,-0.25594,0.00019,20.17084]
[1780075004272,27.36,74096.9,66.5,-0.25594,0.00019,20.17084]
[1780075004438,27.36,74096.9,66.5,-0.25594,0.00019,20.17084]
[1780075004874,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075004893,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075004937,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005028,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005056,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005071,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005298,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005403,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005556,27.35,74098.17,66.5,-0.2557,0.00019,20.16129]
[1780075005496,27.35,74100.89,66.5,-0.25518,0.00019,20.14094]
[1780075005710,27.35,74100.89,66.5,-0.25518,0.00019,20.14094]
[1780075006015,27.35,74100.89,66.5,-0.25518,0.00019,20.14094]
[1780075006535,27.35,74100.89,66.5,-0.25518,0.00019,20.14094]
[1780075006597,27.35,74078.5,66.5,-0.2594,0.00019,20.30697]
[1780075007757,27.35,74073.48,66.5,-0.26035,0.00019,20.34388]
[1780075008072,27.35,74073.48,66.5,-0.26035,0.00019,20.34388]
[1780075009867,27.35,74074.09,66.5,-0.26023,0.00019,20.3393]
[1780075016109,27.35,74073.09,66.5,-0.26041,0.00019,20.34633]
[1780075016146,27.35,74073.09,66.5,-0.26041,0.00019,20.34633]
[1780075016568,27.35,74073.49,66.5,-0.26033,0.00019,20.34334]
[1780075018406,27.35,74070.27,66.5,-0.26094,0.00019,20.36698]
[1780075018672,27.35,74069.52,66.5,-0.26108,0.00019,20.37233]
[1780075022943,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023220,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023228,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023240,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023252,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023415,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023483,27.35,74063.03,66.5,-0.2623,0.00019,20.41935]
[1780075023601,27.35,74062.57,66.5,-0.26238,0.00019,20.42257]
[1780075023828,27.35,74062.57,66.5,-0.26238,0.00019,20.42257]
[1780075024136,27.35,74062.57,66.5,-0.26238,0.00019,20.42257]
[1780075024614,27.35,74062.57,66.5,-0.26238,0.00019,20.42257]
[1780075024465,27.35,74091.09,66.5,-0.25698,0.00019,20.21225]
[1780075024712,27.35,74091.09,66.5,-0.25698,0.00019,20.21225]
[1780075024823,27.35,74091.09,66.5,-0.25698,0.00019,20.21225]
[1780075025409,27.35,74091.09,66.5,-0.25698,0.00019,20.21225]
[1780075025608,27.35,74091.09,66.5,-0.25698,0.00019,20.21225]
[1780075025612,27.35,74098.58,66.5,-0.25557,0.00019,20.15642]
[1780075025807,27.35,74098.58,66.5,-0.25557,0.00019,20.15642]
[1780075026009,27.35,74098.58,66.5,-0.25557,0.00019,20.15642]
[1780075026036,27.35,74106.83,66.5,-0.25403,0.00019,20.09475]
[1780075026849,27.35,74106.83,66.5,-0.25403,0.00019,20.09475]
[1780075026962,27.35,74106.83,66.5,-0.25403,0.00019,20.09475]
[1780075029785,27.35,74108.64,66.5,-0.25369,0.00019,20.08125]
[1780075029786,27.35,74108.64,66.5,-0.25369,0.00019,20.08125]
[1780075029965,27.35,74108.64,66.5,-0.25369,0.00019,20.08125]
[1780075030051,27.35,74108.64,66.5,-0.25369,0.00019,20.08125]
[1780075031153,27.35,74105.58,66.5,-0.25426,0.00019,20.10418]
[1780075031369,27.35,74092.89,66.5,-0.25664,0.00019,20.19878]
[1780075032688,27.35,74092.63,66.5,-0.25669,0.00019,20.20061]
[1780075034345,27.35,74092.55,66.5,-0.2567,0.00019,20.2011]
[1780075037705,27.35,74092.45,66.5,-0.25671,0.00019,20.20144]
[1780075037724,27.35,74092.45,66.5,-0.25671,0.00019,20.20144]
[1780075038525,27.35,74092.45,66.5,-0.25671,0.00019,20.20144]
[1780075039419,27.35,74088.36,66.5,-0.25748,0.00019,20.23168]
[1780075039494,27.35,74085.42,66.5,-0.25803,0.00019,20.25332]
[1780075042937,27.35,74084.66,66.5,-0.25817,0.00019,20.2588]
[1780075043748,27.35,74087.96,66.5,-0.25754,0.00019,20.23431]
[1780075044404,27.35,74087.96,66.5,-0.25754,0.00019,20.23431]
[1780075044417,27.35,74097.58,66.5,-0.25574,0.00019,20.16281]
[1780075046081,27.35,74098.81,66.5,-0.25551,0.00019,20.15369]
[1780075046123,27.35,74098.81,66.5,-0.25551,0.00019,20.15369]
[1780075046268,27.35,74098.56,66.5,-0.25555,0.00019,20.15562]
[1780075051285,27.35,74104.19,66.5,-0.2545,0.00019,20.11372]
[1780075051598,27.35,74104.19,66.5,-0.2545,0.00019,20.11372]
[1780075052147,27.35,74109.99,66.5,-0.25339,0.00019,20.06655]
[1780075052463,27.35,74109.99,66.5,-0.25339,0.00019,20.06655]
[1780075052715,27.35,74115.41,66.5,-0.25239,0.00019,20.02595]
[1780075053026,27.35,74115.41,66.5,-0.25239,0.00019,20.02595]
[1780075053045,27.35,74115.41,66.5,-0.25239,0.00019,20.02595]
[1780075053498,27.35,74115.41,66.5,-0.25239,0.00019,20.02595]
[1780075053541,27.35,74138.79,66.5,-0.24805,0.00018,19.84906]
[1780075054102,27.35,74138.79,66.5,-0.24805,0.00018,19.84906]
[1780075054183,27.35,74138.79,66.5,-0.24805,0.00018,19.84906]
[1780075054299,27.35,74138.79,66.5,-0.24805,0.00018,19.84906]
[1780075054587,27.35,74138.79,66.5,-0.24805,0.00018,19.84906]
[1780075054627,27.35,74146.83,66.5,-0.24657,0.00018,19.78777]
[1780075057383,27.35,74151.79,66.5,-0.24566,0.00018,19.74988]
[1780075057460,27.35,74154.1,66.5,-0.24524,0.00018,19.73224]
[1780075058606,27.35,74154.1,66.5,-0.24524,0.00018,19.73224]
[1780075059230,27.35,74155.97,66.5,-0.24489,0.00018,19.71789]
[1780075059244,27.35,74155.97,66.5,-0.24489,0.00018,19.71789]
[1780075059298,27.35,74155.97,66.5,-0.24489,0.00018,19.71789]
[1780075059604,27.35,74157.79,66.5,-0.24456,0.00018,19.70384]
[1780075064525,27.35,74168.95,66.5,-0.24252,0.00018,19.61807]
[1780075066775,27.35,74164.7,66.5,-0.2433,0.00018,19.65104]
[1780075067256,27.35,74164.7,66.5,-0.2433,0.00018,19.65104]
[1780075067559,27.35,74164.7,66.5,-0.2433,0.00018,19.65104]
[1780075067635,27.35,74159.78,66.5,-0.2442,0.00018,19.68894]
[1780075067748,27.35,74159.78,66.5,-0.2442,0.00018,19.68894]
[1780075068401,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075068717,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075069178,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075069208,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075069431,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075069543,27.35,74168.46,66.5,-0.24262,0.00018,19.62205]
[1780075069956,27.35,74171.05,66.5,-0.24215,0.00018,19.60215]
[1780075070213,27.35,74171.05,66.5,-0.24215,0.00018,19.60215]
[1780075070554,27.35,74171.05,66.5,-0.24215,0.00018,19.60215]
[1780075070646,27.35,74171.05,66.5,-0.24215,0.00018,19.60215]
[1780075070654,27.35,74209.89,66.5,-0.23514,0.00018,19.29973]
[1780075071112,27.35,74209.89,66.5,-0.23514,0.00018,19.29973]
[1780075071643,27.35,74209.89,66.5,-0.23514,0.00018,19.29973]
[1780075071673,27.35,74209.89,66.5,-0.23514,0.00018,19.29973]
[1780075071633,27.35,74211.04,66.5,-0.23494,0.00018,19.29079]
[1780075072184,27.35,74211.04,66.5,-0.23494,0.00018,19.29079]
[1780075072609,27.35,74211.04,66.5,-0.23494,0.00018,19.29079]
[1780075072603,27.35,74215.36,66.5,-0.23417,0.00018,19.25703]
[1780075072920,27.35,74215.36,66.5,-0.23417,0.00018,19.25703]
[1780075075929,27.35,74206.01,66.5,-0.23583,0.00018,19.33016]
[1780075078004,27.34,74200.15,66.5,-0.23685,0.00018,19.37456]
[1780075080451,27.34,74199.89,66.5,-0.2369,0.00018,19.37637]
[1780075080840,27.34,74199.55,66.5,-0.23695,0.00018,19.37891]
[1780075082073,27.34,74195.98,66.5,-0.23759,0.00018,19.4067]
[1780075082208,27.34,74192.5,66.5,-0.23822,0.00018,19.43371]
[1780075084727,27.34,74190.83,66.5,-0.23852,0.00018,19.44662]
[1780075086360,27.34,74189.83,66.5,-0.2387,0.00018,19.45435]
[1780075088839,27.34,74191.17,66.5,-0.23846,0.00018,19.44401]
[1780075090082,27.34,74190.59,66.5,-0.23856,0.00018,19.44858]
[1780075092431,27.34,74181.57,66.5,-0.24019,0.00018,19.51867]
[1780075097969,27.34,74179.19,66.5,-0.24062,0.00018,19.5368]
[1780075101217,27.34,74178.34,66.5,-0.24077,0.00018,19.5432]
[1780075101284,27.34,74178.34,66.5,-0.24077,0.00018,19.5432]
[1780075101340,27.34,74178.34,66.5,-0.24077,0.00018,19.5432]
[1780075101705,27.34,74167.16,66.5,-0.2428,0.00018,19.6296]
[1780075101888,27.34,74167.16,66.5,-0.2428,0.00018,19.6296]
[1780075101897,27.34,74167.16,66.5,-0.2428,0.00018,19.6296]
[1780075102350,27.34,74155.66,66.5,-0.2449,0.00018,19.71805]
[1780075102774,27.34,74155.66,66.5,-0.2449,0.00018,19.71805]
[1780075105012,27.34,74151.61,66.5,-0.24564,0.00018,19.74895]
[1780075105092,27.34,74151.61,66.5,-0.24564,0.00018,19.74895]
[1780075106029,27.34,74150.12,66.5,-0.24591,0.00018,19.76022]
[1780075106378,27.34,74141.52,66.5,-0.24749,0.00018,19.82575]
[1780075111413,27.34,74137.49,66.5,-0.24819,0.00018,19.85195]
[1780075113473,27.34,74132.42,66.5,-0.24912,0.00019,19.89033]
[1780075114073,27.34,74130.91,66.5,-0.2494,0.00019,19.90161]
[1780075115119,27.34,74128.99,66.5,-0.24975,0.00019,19.91598]
[1780075115288,27.34,74128.99,66.5,-0.24975,0.00019,19.91598]
[1780075115388,27.34,74128.99,66.5,-0.24975,0.00019,19.91598]
[1780075115441,27.33,74123.63,66.5,-0.25074,0.00019,19.95634]
[1780075118462,27.33,74113.12,66.5,-0.25268,0.00019,20.0351]
[1780075119088,27.33,74113.12,66.5,-0.25268,0.00019,20.0351]
[1780075122891,27.33,74114.48,66.5,-0.25241,0.00019,20.02408]
[1780075123113,27.33,74114.48,66.5,-0.25241,0.00019,20.02408]
[1780075123307,27.33,74114.48,66.5,-0.25241,0.00019,20.02408]
[1780075123433,27.33,74114.48,66.5,-0.25241,0.00019,20.02408]
[1780075123514,27.33,74114.48,66.5,-0.25241,0.00019,20.02408]
[1780075123590,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075123908,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075123962,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075124152,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075124333,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075124442,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075124456,27.33,74147.28,66.5,-0.24633,0.00018,19.77506]
[1780075124743,27.33,74162.84,66.5,-0.24348,0.00018,19.65545]
[1780075124910,27.33,74162.84,66.5,-0.24348,0.00018,19.65545]
[1780075125959,27.33,74161.05,66.5,-0.2438,0.00018,19.66895]
[1780075126391,27.33,74161.05,66.5,-0.2438,0.00018,19.66895]
[1780075126536,27.33,74161.48,66.5,-0.24371,0.00018,19.66534]
[1780075128845,27.33,74161.53,66.5,-0.24369,0.00018,19.66462]
[1780075129557,27.33,74159.82,66.5,-0.244,0.00018,19.67763]
[1780075131926,27.33,74156.26,66.5,-0.24465,0.00018,19.70491]
[1780075132439,27.33,74156.26,66.5,-0.24465,0.00018,19.70491]
[1780075132457,27.33,74156.26,66.5,-0.24465,0.00018,19.70491]
[1780075132462,27.33,74156.26,66.5,-0.24465,0.00018,19.70491]
[1780075133672,27.33,74149.43,66.5,-0.2459,0.00018,19.75722]
[1780075134072,27.33,74148.49,66.5,-0.24608,0.00018,19.76439]
[1780075135727,27.33,74147.78,66.5,-0.24621,0.00018,19.76972]
[1780075141448,27.32,74145.61,66.5,-0.2466,0.00018,19.78596]
[1780075146842,27.32,74144.58,66.5,-0.24678,0.00018,19.79351]
[1780075148690,27.32,74136.09,66.5,-0.24834,0.00018,19.85814]
[1780075151852,27.32,74133.06,66.5,-0.24889,0.00019,19.88077]
[1780075152718,27.32,74132.0,66.5,-0.24909,0.00019,19.88868]
[1780075157636,27.32,74130.59,66.5,-0.24934,0.00019,19.8992]
[1780075157653,27.32,74130.59,66.5,-0.24934,0.00019,19.8992]
[1780075157753,27.32,74127.2,66.5,-0.24997,0.00019,19.92485]
[1780075157807,27.32,74127.2,66.5,-0.24997,0.00019,19.92485]
[1780075157875,27.32,74127.2,66.5,-0.24997,0.00019,19.92485]
[1780075158400,27.32,74127.2,66.5,-0.24997,0.00019,19.92485]
[1780075160462,27.32,74122.51,66.5,-0.25084,0.00019,19.96049]
[1780075160774,27.32,74122.34,66.5,-0.25088,0.00019,19.9618]
[1780075161091,27.32,74122.34,66.5,-0.25088,0.00019,19.9618]
[1780075166434,27.32,74115.0,66.5,-0.25223,0.00019,20.01681]
[1780075171851,27.32,74114.98,66.5,-0.25219,0.00019,20.01249]
[1780075177693,27.32,74116.87,66.5,-0.25183,0.00019,19.99785]
[1780075183239,27.31,74117.77,66.5,-0.25165,0.00019,19.99047]
[1780075183627,27.31,74117.77,66.5,-0.25165,0.00019,19.99047]
[1780075183727,27.31,74130.55,66.5,-0.24927,0.00019,19.89367]
[1780075184698,27.31,74130.55,66.5,-0.24927,0.00019,19.89367]
[1780075185070,27.31,74137.27,66.5,-0.24803,0.00018,19.8426]
[1780075190700,27.32,74139.61,66.5,-0.24761,0.00018,19.82523]
[1780075192232,27.32,74139.68,66.5,-0.2476,0.00018,19.82485]
[1780075197873,27.32,74137.25,66.5,-0.24806,0.00018,19.84367]
[1780075197951,27.32,74137.25,66.5,-0.24806,0.00018,19.84367]
[1780075197961,27.32,74137.25,66.5,-0.24806,0.00018,19.84367]
[1780075199057,27.32,74125.83,66.5,-0.25017,0.00019,19.93046]
[1780075204092,27.32,74128.01,66.5,-0.24976,0.00019,19.91369]
[1780075207790,27.32,74132.91,66.5,-0.24885,0.00019,19.87643]
[1780075207823,27.32,74135.24,66.5,-0.24842,0.00018,19.85872]
[1780075209021,27.32,74137.71,66.5,-0.24796,0.00018,19.83981]
[1780075209103,27.32,74137.71,66.5,-0.24796,0.00018,19.83981]
[1780075209349,27.32,74137.71,66.5,-0.24796,0.00018,19.83981]
[1780075209789,27.32,74158.93,66.5,-0.24406,0.00018,19.67723]
[1780075209998,27.32,74158.93,66.5,-0.24406,0.00018,19.67723]
[1780075210038,27.32,74158.93,66.5,-0.24406,0.00018,19.67723]
[1780075210884,27.32,74176.48,66.5,-0.24086,0.00018,19.54157]
[1780075211169,27.32,74176.48,66.5,-0.24086,0.00018,19.54157]
[1780075213081,27.31,74175.76,66.5,-0.24098,0.00018,19.54681]
[1780075213084,27.31,74175.76,66.5,-0.24098,0.00018,19.54681]
[1780075213773,27.31,74175.76,66.5,-0.24098,0.00018,19.54681]
[1780075213809,27.31,74177.06,66.5,-0.24074,0.00018,19.53655]
[1780075214774,27.31,74168.91,66.5,-0.24222,0.00018,19.59967]
[1780075215596,27.31,74168.91,66.5,-0.24222,0.00018,19.59967]
[1780075215627,27.31,74168.91,66.5,-0.24222,0.00018,19.59967]
[1780075215835,27.31,74168.91,66.5,-0.24222,0.00018,19.59967]
[1780075216074,27.31,74163.62,66.5,-0.24319,0.00018,19.64044]
[1780075216641,27.31,74150.23,66.5,-0.24564,0.00018,19.74337]
[1780075220050,27.31,74143.91,66.5,-0.2468,0.00018,19.79162]
[1780075225051,27.31,74139.62,66.5,-0.24758,0.00018,19.82384]
[1780075227343,27.31,74140.09,66.5,-0.24749,0.00018,19.82]
[1780075227816,27.31,74140.03,66.5,-0.24749,0.00018,19.82033]
[1780075229237,27.31,74141.0,66.5,-0.24731,0.00018,19.81284]
[1780075234314,27.31,74145.15,66.5,-0.24651,0.00018,19.77693]
[1780075239353,27.31,74146.17,66.5,-0.24632,0.00018,19.76886]
[1780075243412,27.31,74145.06,66.5,-0.24652,0.00018,19.77716]
[1780075243460,27.31,74145.06,66.5,-0.24652,0.00018,19.77716]
[1780075243587,27.31,74145.06,66.5,-0.24652,0.00018,19.77716]
[1780075243774,27.31,74145.07,66.5,-0.24651,0.00018,19.77701]
[1780075244192,27.31,74145.07,66.5,-0.24651,0.00018,19.77701]
[1780075244654,27.31,74145.07,66.5,-0.24651,0.00018,19.77701]
[1780075244755,27.31,74169.39,66.5,-0.24205,0.00018,19.58967]
[1780075244941,27.31,74169.39,66.5,-0.24205,0.00018,19.58967]
[1780075245655,27.31,74169.39,66.5,-0.24205,0.00018,19.58967]
[1780075245758,27.31,74169.39,66.5,-0.24205,0.00018,19.58967]
[1780075245764,27.31,74169.39,66.5,-0.24205,0.00018,19.58967]
[1780075245823,27.31,74173.7,66.5,-0.24127,0.00018,19.55623]
[1780075246195,27.31,74173.7,66.5,-0.24127,0.00018,19.55623]
[1780075246865,27.31,74173.7,66.5,-0.24127,0.00018,19.55623]
[1780075247230,27.31,74169.77,66.5,-0.24198,0.00018,19.58673]
[1780075247786,27.31,74169.77,66.5,-0.24198,0.00018,19.58673]
[1780075247837,27.31,74170.24,66.5,-0.2419,0.00018,19.58311]
[1780075249480,27.31,74169.3,66.5,-0.24207,0.00018,19.59028]
[1780075255064,27.31,74168.05,66.5,-0.24228,0.00018,19.59933]
[1780075255078,27.31,74168.05,66.5,-0.24228,0.00018,19.59933]
[1780075257072,27.3,74167.74,66.5,-0.24233,0.00018,19.60153]
[1780075259404,27.3,74168.84,66.5,-0.24213,0.00018,19.59282]
[1780075260370,27.3,74168.91,66.5,-0.24211,0.00018,19.59218]
[1780075262952,27.3,74160.97,66.5,-0.24356,0.00018,19.65319]
[1780075264767,27.3,74162.44,66.5,-0.24328,0.00018,19.64169]
[1780075264840,27.3,74162.65,66.5,-0.24324,0.00018,19.63993]
[1780075266077,27.3,74162.38,66.5,-0.24329,0.00018,19.642]
[1780075266432,27.3,74162.38,66.5,-0.24329,0.00018,19.642]
[1780075266692,27.3,74162.38,66.5,-0.24329,0.00018,19.642]
[1780075266804,27.3,74162.38,66.5,-0.24329,0.00018,19.642]
[1780075266895,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267042,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267338,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267406,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267507,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267779,27.3,74157.66,66.5,-0.24415,0.00018,19.67837]
[1780075267852,27.3,74135.05,66.5,-0.24832,0.00018,19.8516]
[1780075268662,27.3,74135.05,66.5,-0.24832,0.00018,19.8516]
[1780075268801,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269091,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269109,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269359,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269366,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269377,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269844,27.3,74133.1,66.5,-0.24868,0.00019,19.86633]
[1780075269930,27.3,74135.72,66.5,-0.24819,0.00018,19.84636]
[1780075270029,27.3,74135.72,66.5,-0.24819,0.00018,19.84636]
[1780075270559,27.3,74135.72,66.5,-0.24819,0.00018,19.84636]
[1780075270858,27.3,74119.96,66.5,-0.25112,0.00019,19.96597]
[1780075275083,27.3,74119.59,66.5,-0.25117,0.00019,19.96828]
[1780075275840,27.3,74119.59,66.5,-0.25117,0.00019,19.96828]
[1780075275942,27.3,74114.73,66.5,-0.25208,0.00019,20.00484]
[1780075281087,27.3,74110.54,66.5,-0.25285,0.00019,20.03607]
[1780075282181,27.3,74110.84,66.5,-0.25279,0.00019,20.03374]
[1780075282257,27.3,74110.84,66.5,-0.25279,0.00019,20.03374]
[1780075282263,27.3,74110.84,66.5,-0.25279,0.00019,20.03374]
[1780075284073,27.3,74112.04,66.5,-0.25257,0.00019,20.02458]
[1780075284078,27.3,74112.04,66.5,-0.25257,0.00019,20.02458]
[1780075284714,27.3,74117.67,66.5,-0.25151,0.00019,19.98207]
[1780075289270,27.29,74121.68,66.5,-0.25075,0.00019,19.95082]
[1780075293214,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293306,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293329,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293451,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293762,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293769,27.29,74115.44,66.5,-0.25186,0.00019,19.9933]
[1780075293852,27.29,74136.82,66.5,-0.24788,0.00018,19.83082]
[1780075294217,27.29,74136.82,66.5,-0.24788,0.00018,19.83082]
[1780075294462,27.29,74136.82,66.5,-0.24788,0.00018,19.83082]
[1780075295209,27.29,74141.22,66.5,-0.24707,0.00018,19.79702]
[1780075297074,27.29,74142.5,66.5,-0.24682,0.00018,19.78692]
[1780075297808,27.29,74140.06,66.5,-0.24727,0.00018,19.80543]
[1780075298596,27.29,74140.06,66.5,-0.24727,0.00018,19.80543]
[1780075303054,27.29,74139.06,66.5,-0.24745,0.00018,19.81287]
[1780075307584,27.29,74130.05,66.5,-0.24911,0.00019,19.88116]
[1780075315008,27.28,74130.5,66.5,-0.249,0.00019,19.87679]
[1780075324998,27.28,74128.4,66.5,-0.24936,0.00019,19.89127]
[1780075328427,27.28,74128.17,66.5,-0.24939,0.00019,19.89273]
[1780075331055,27.28,74128.7,66.5,-0.24928,0.00019,19.88813]
[1780075331511,27.28,74128.7,66.5,-0.24928,0.00019,19.88813]
[1780075331900,27.28,74128.7,66.5,-0.24928,0.00019,19.88813]
[1780075331995,27.28,74128.17,66.5,-0.24938,0.00019,19.89201]
[1780075332099,27.28,74119.14,66.5,-0.25105,0.00019,19.9605]
[1780075333335,27.28,74119.14,66.5,-0.25105,0.00019,19.9605]
[1780075333523,27.28,74119.14,66.5,-0.25105,0.00019,19.9605]
[1780075335227,27.28,74116.1,66.5,-0.25162,0.00019,19.98359]
[1780075335504,27.28,74116.1,66.5,-0.25162,0.00019,19.98359]
[1780075335596,27.28,74116.1,66.5,-0.25162,0.00019,19.98359]
[1780075335664,27.28,74116.1,66.5,-0.25162,0.00019,19.98359]
[1780075335891,27.28,74115.13,66.5,-0.2518,0.00019,19.99091]
[1780075338085,27.28,74110.35,66.5,-0.2527,0.00019,20.02689]
[1780075338184,27.28,74110.35,66.5,-0.2527,0.00019,20.02689]
[1780075338950,27.28,74110.22,66.5,-0.25271,0.00019,20.02765]
[1780075339071,27.28,74110.22,66.5,-0.25271,0.00019,20.02765]
[1780075339700,27.28,74110.22,66.5,-0.25271,0.00019,20.02765]
[1780075339763,27.28,74110.22,66.5,-0.25271,0.00019,20.02765]
[1780075339883,27.28,74110.22,66.5,-0.25271,0.00019,20.02765]
[1780075340029,27.28,74135.53,66.5,-0.248,0.00019,19.83548]
[1780075340196,27.28,74135.53,66.5,-0.248,0.00019,19.83548]
[1780075340214,27.28,74135.53,66.5,-0.248,0.00019,19.83548]
[1780075340725,27.28,74147.07,66.5,-0.24587,0.00018,19.74716]
[1780075341861,27.28,74147.07,66.5,-0.24587,0.00018,19.74716]
[1780075341952,27.28,74148.03,66.5,-0.2457,0.00018,19.73993]
[1780075347698,27.28,74142.97,66.5,-0.24664,0.00018,19.77912]
[1780075347791,27.28,74142.51,66.5,-0.24672,0.00018,19.78268]
[1780075353195,27.28,74139.35,66.5,-0.24729,0.00018,19.80339]
[1780075358231,27.28,74138.05,66.5,-0.24753,0.00018,19.81356]
[1780075363268,27.28,74138.25,66.5,-0.2475,0.00018,19.81223]
[1780075364135,27.28,74138.25,66.5,-0.2475,0.00018,19.81223]
[1780075364222,27.28,74138.25,66.5,-0.2475,0.00018,19.81223]
[1780075364782,27.28,74138.25,66.5,-0.2475,0.00018,19.81223]
[1780075364874,27.28,74138.25,66.5,-0.2475,0.00018,19.81223]
[1780075365282,27.28,74126.2,66.5,-0.24973,0.00019,19.90405]
[1780075370317,27.28,74121.89,66.5,-0.25053,0.00019,19.93653]
[1780075374846,27.28,74121.31,66.5,-0.25063,0.00019,19.94065]
[1780075374850,27.28,74121.32,66.5,-0.25063,0.00019,19.9405]
[1780075375117,27.28,74121.32,66.5,-0.25063,0.00019,19.9405]
[1780075375584,27.28,74121.32,66.5,-0.25063,0.00019,19.9405]
[1780075375625,27.28,74133.19,66.5,-0.24842,0.00019,19.85011]
[1780075376491,27.28,74133.19,66.5,-0.24842,0.00019,19.85011]
[1780075377458,27.28,74136.47,66.5,-0.24781,0.00018,19.82501]
[1780075377816,27.28,74136.47,66.5,-0.24781,0.00018,19.82501]
[1780075382987,27.28,74140.42,66.5,-0.24707,0.00018,19.79451]
[1780075383914,27.28,74142.7,66.5,-0.24665,0.00018,19.77702]
[1780075388501,27.28,74143.59,66.5,-0.24648,0.00018,19.77005]
[1780075389581,27.28,74143.49,66.5,-0.2465,0.00018,19.77076]
[1780075390708,27.28,74141.75,66.5,-0.24682,0.00018,19.78406]
[1780075390755,27.27,74140.43,66.5,-0.24706,0.00018,19.79409]
[1780075392276,27.28,74140.19,66.5,-0.24711,0.00018,19.79597]
[1780075392591,27.28,74140.19,66.5,-0.24711,0.00018,19.79597]
[1780075395009,27.28,74149.73,66.5,-0.24535,0.00018,19.72302]
[1780075400529,27.28,74146.25,66.5,-0.24601,0.00018,19.75039]
[1780075405563,27.28,74147.08,66.5,-0.24587,0.00018,19.74441]
[1780075406308,27.28,74147.08,66.5,-0.24587,0.00018,19.74441]
[1780075408990,27.28,74140.25,66.5,-0.24713,0.00018,19.79685]
[1780075409026,27.28,74140.25,66.5,-0.24713,0.00018,19.79685]
[1780075409107,27.28,74140.25,66.5,-0.24713,0.00018,19.79685]
[1780075409076,27.28,74138.19,66.5,-0.24751,0.00018,19.81264]
[1780075409310,27.28,74138.19,66.5,-0.24751,0.00018,19.81264]
[1780075409916,27.28,74138.19,66.5,-0.24751,0.00018,19.81264]
[1780075409978,27.28,74131.46,66.5,-0.24876,0.00019,19.86408]
[1780075414979,27.28,74123.49,66.5,-0.25021,0.00019,19.92062]
[1780075415107,27.28,74123.12,66.5,-0.25027,0.00019,19.92337]
[1780075418179,27.28,74117.68,66.5,-0.25128,0.00019,19.96449]
[1780075418654,27.28,74116.98,66.5,-0.25141,0.00019,19.96974]
[1780075420340,27.28,74117.2,66.5,-0.25137,0.00019,19.96797]
[1780075420368,27.28,74117.2,66.5,-0.25137,0.00019,19.96797]
[1780075420645,27.28,74117.2,66.5,-0.25137,0.00019,19.96797]
[1780075421072,27.28,74117.2,66.5,-0.25137,0.00019,19.96797]
[1780075421084,27.28,74117.2,66.5,-0.25137,0.00019,19.96797]
[1780075421099,27.28,74111.64,66.5,-0.25241,0.00019,20.00983]
[1780075422016,27.28,74111.64,66.5,-0.25241,0.00019,20.00983]
[1780075426177,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075426232,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075426365,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075426587,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075426960,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075427085,27.28,74104.24,66.5,-0.25378,0.00019,20.06498]
[1780075427125,27.28,74114.78,66.5,-0.2518,0.00019,19.98547]
[1780075427941,27.28,74114.78,66.5,-0.2518,0.00019,19.98547]
[1780075429220,27.27,74113.32,66.5,-0.25207,0.00019,19.9961]
[1780075429731,27.27,74113.58,66.5,-0.25201,0.00019,19.99394]
[1780075431029,27.27,74113.58,66.5,-0.25201,0.00019,19.99394]
[1780075431042,27.27,74113.58,66.5,-0.25201,0.00019,19.99394]
[1780075431067,27.27,74114.77,66.5,-0.25179,0.00019,19.98485]
[1780075433759,27.27,74125.66,66.5,-0.24975,0.00019,19.90187]
[1780075434644,27.27,74125.66,66.5,-0.24975,0.00019,19.90187]
[1780075437848,27.27,74134.59,66.5,-0.24808,0.00019,19.83352]
[1780075438750,27.27,74132.16,66.5,-0.24853,0.00019,19.85196]
[1780075439005,27.27,74134.44,66.5,-0.24811,0.00019,19.83446]
[1780075440713,27.27,74134.35,66.5,-0.24812,0.00019,19.83517]
[1780075442118,27.27,74122.73,66.5,-0.25028,0.00019,19.92367]
[1780075444569,27.27,74122.48,66.5,-0.25033,0.00019,19.92554]
[1780075447532,27.27,74129.36,66.5,-0.24905,0.00019,19.87321]
[1780075447943,27.27,74129.36,66.5,-0.24905,0.00019,19.87321]
[1780075447986,27.27,74141.86,66.5,-0.24674,0.00018,19.77777]
[1780075448252,27.27,74141.86,66.5,-0.24674,0.00018,19.77777]
[1780075451073,27.27,74145.4,66.5,-0.24608,0.00018,19.75062]
[1780075453321,27.27,74145.8,66.5,-0.24601,0.00018,19.74756]
[1780075458728,27.27,74145.06,66.5,-0.24614,0.00018,19.75315]
[1780075459072,27.27,74145.06,66.5,-0.24614,0.00018,19.75315]
[1780075461051,27.27,74145.13,66.5,-0.24613,0.00018,19.75255]
[1780075462319,27.27,74144.57,66.5,-0.24623,0.00018,19.75677]
[1780075467585,27.27,74147.58,66.5,-0.24567,0.00018,19.73354]
[1780075467923,27.27,74147.58,66.5,-0.24567,0.00018,19.73354]
[1780075470049,27.27,74155.0,66.5,-0.24431,0.00018,19.67642]
[1780075471247,27.27,74160.92,66.5,-0.24319,0.00018,19.62698]
[1780075471820,27.27,74160.92,66.5,-0.24319,0.00018,19.62698]
[1780075472041,27.27,74171.29,66.5,-0.2413,0.00018,19.54674]
[1780075473354,27.27,74172.33,66.5,-0.24112,0.00018,19.53884]
[1780075473825,27.27,74172.33,66.5,-0.24112,0.00018,19.53884]
[1780075473964,27.27,74172.33,66.5,-0.24112,0.00018,19.53884]
[1780075474076,27.27,74172.33,66.5,-0.24112,0.00018,19.53884]
[1780075474135,27.27,74172.33,66.5,-0.24112,0.00018,19.53884]
[1780075474192,27.27,74191.13,66.5,-0.23771,0.00018,19.3924]
[1780075474602,27.27,74191.13,66.5,-0.23771,0.00018,19.3924]
[1780075474797,27.27,74191.13,66.5,-0.23771,0.00018,19.3924]
[1780075475199,27.27,74221.43,66.5,-0.23226,0.00018,19.15358]
[1780075475842,27.27,74221.43,66.5,-0.23226,0.00018,19.15358]
[1780075476141,27.27,74221.43,66.5,-0.23226,0.00018,19.15358]
[1780075476204,27.27,74221.43,66.5,-0.23226,0.00018,19.15358]
[1780075476182,27.27,74218.08,66.5,-0.23287,0.00018,19.18031]
[1780075476547,27.27,74218.08,66.5,-0.23287,0.00018,19.18031]
[1780075477002,27.27,74218.08,66.5,-0.23287,0.00018,19.18031]
[1780075477131,27.27,74218.08,66.5,-0.23287,0.00018,19.18031]
[1780075477148,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477259,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477307,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477632,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477748,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477755,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477773,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075477778,27.27,74216.07,66.5,-0.23322,0.00018,19.19614]
[1780075478093,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075478209,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075478234,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075478304,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075478489,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075478578,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075479075,27.27,74210.02,66.5,-0.23431,0.00018,19.244]
[1780075479105,27.27,74218.5,66.5,-0.23279,0.00018,19.17694]
[1780075479253,27.27,74218.5,66.5,-0.23279,0.00018,19.17694]
[1780075479519,27.27,74218.5,66.5,-0.23279,0.00018,19.17694]
[1780075479788,27.27,74218.5,66.5,-0.23279,0.00018,19.17694]
[1780075480082,27.27,74218.5,66.5,-0.23279,0.00018,19.17694]
[1780075480185,27.27,74218.07,66.5,-0.23286,0.00018,19.18027]
[1780075480875,27.27,74218.07,66.5,-0.23286,0.00018,19.18027]
[1780075481181,27.27,74214.24,66.5,-0.23355,0.00018,19.21065]
[1780075481510,27.27,74214.24,66.5,-0.23355,0.00018,19.21065]
[1780075482166,27.27,74214.24,66.5,-0.23355,0.00018,19.21065]
[1780075483130,27.27,74213.77,66.5,-0.23363,0.00018,19.21424]
[1780075483942,27.27,74213.77,66.5,-0.23363,0.00018,19.21424]
[1780075484317,27.27,74212.72,66.5,-0.23382,0.00018,19.2225]
[1780075484464,27.27,74212.72,66.5,-0.23382,0.00018,19.2225]
[1780075485144,27.27,74208.22,66.5,-0.23463,0.00018,19.25812]
[1780075487063,27.27,74206.09,66.5,-0.23501,0.00018,19.27496]
[1780075489910,27.27,74204.68,66.5,-0.23527,0.00018,19.28626]
[1780075489916,27.27,74204.68,66.5,-0.23527,0.00018,19.28626]
[1780075489948,27.27,74204.68,66.5,-0.23527,0.00018,19.28626]
[1780075490017,27.27,74204.68,66.5,-0.23527,0.00018,19.28626]
[1780075490745,27.27,74203.3,66.5,-0.23552,0.00018,19.2972]
[1780075491831,27.27,74202.64,66.5,-0.23564,0.00018,19.30246]
[1780075492334,27.27,74202.15,66.5,-0.23573,0.00018,19.30637]
[1780075493987,27.27,74194.57,66.5,-0.2371,0.00018,19.36596]
[1780075494161,27.27,74194.57,66.5,-0.2371,0.00018,19.36596]
[1780075494207,27.27,74190.0,66.5,-0.23792,0.00018,19.40175]
[1780075498755,27.27,74188.25,66.5,-0.23824,0.00018,19.41563]
[1780075504531,27.27,74190.07,66.5,-0.23792,0.00018,19.40178]
[1780075504566,27.27,74190.07,66.5,-0.23792,0.00018,19.40178]
[1780075504594,27.27,74190.07,66.5,-0.23792,0.00018,19.40178]
[1780075504839,27.27,74190.07,66.5,-0.23792,0.00018,19.40178]
[1780075504931,27.27,74190.41,66.5,-0.23786,0.00018,19.39919]
[1780075505449,27.27,74190.41,66.5,-0.23786,0.00018,19.39919]
[1780075505464,27.27,74184.31,66.5,-0.23897,0.00018,19.44707]
[1780075506540,27.27,74184.31,66.5,-0.23897,0.00018,19.44707]
[1780075512333,27.27,74186.32,66.5,-0.23861,0.00018,19.43154]
[1780075514252,27.28,74187.34,66.5,-0.23843,0.00018,19.42361]
[1780075514665,27.28,74187.34,66.5,-0.23843,0.00018,19.42361]
[1780075516304,27.28,74186.96,66.5,-0.2385,0.00018,19.42666]
[1780075521841,27.28,74185.37,66.5,-0.2388,0.00018,19.43954]
[1780075521989,27.28,74185.37,66.5,-0.2388,0.00018,19.43954]
[1780075522102,27.28,74185.37,66.5,-0.2388,0.00018,19.43954]
[1780075522429,27.28,74176.09,66.5,-0.24049,0.00018,19.51205]
[1780075527438,27.28,74173.43,66.5,-0.24097,0.00018,19.53271]
[1780075529640,27.28,74173.42,66.5,-0.24097,0.00018,19.53277]
[1780075529656,27.28,74173.42,66.5,-0.24097,0.00018,19.53277]
[1780075530770,27.28,74158.73,66.5,-0.24366,0.00018,19.64653]
[1780075531649,27.28,74158.73,66.5,-0.24366,0.00018,19.64653]
[1780075533783,27.28,74155.61,66.5,-0.2442,0.00018,19.66655]
[1780075533797,27.28,74155.35,66.5,-0.24424,0.00018,19.66844]
[1780075534446,27.28,74155.35,66.5,-0.24424,0.00018,19.66844]
[1780075534857,27.28,74153.11,66.5,-0.24465,0.00018,19.6857]
[1780075535988,27.28,74153.11,66.5,-0.24465,0.00018,19.6857]
[1780075536335,27.28,74147.19,66.5,-0.24574,0.00018,19.73119]
[1780075536567,27.28,74147.19,66.5,-0.24574,0.00018,19.73119]
[1780075536625,27.28,74147.19,66.5,-0.24574,0.00018,19.73119]
[1780075536773,27.28,74147.19,66.5,-0.24574,0.00018,19.73119]
[1780075536865,27.28,74147.19,66.5,-0.24574,0.00018,19.73119]
[1780075537224,27.28,74142.22,66.5,-0.24666,0.00018,19.76933]
[1780075537397,27.28,74142.22,66.5,-0.24666,0.00018,19.76933]
[1780075537576,27.28,74142.22,66.5,-0.24666,0.00018,19.76933]
[1780075537611,27.28,74142.22,66.5,-0.24666,0.00018,19.76933]
[1780075537743,27.28,74142.22,66.5,-0.24666,0.00018,19.76933]
[1780075538237,27.28,74130.63,66.5,-0.2488,0.00019,19.85777]
[1780075539159,27.28,74130.63,66.5,-0.2488,0.00019,19.85777]
[1780075539188,27.28,74130.63,66.5,-0.2488,0.00019,19.85777]
[1780075539173,27.28,74121.97,66.5,-0.25041,0.00019,19.92344]
[1780075539584,27.28,74121.97,66.5,-0.25041,0.00019,19.92344]
[1780075541658,27.28,74111.86,66.5,-0.25229,0.00019,19.99973]
[1780075543133,27.27,74112.86,66.5,-0.2521,0.00019,19.99198]
[1780075543557,27.27,74109.2,66.5,-0.25277,0.00019,20.01917]
[1780075543686,27.27,74109.2,66.5,-0.25277,0.00019,20.01917]
[1780075546372,27.27,74102.63,66.5,-0.25399,0.00019,20.06808]
[1780075546424,27.27,74102.63,66.5,-0.25399,0.00019,20.06808]
[1780075546580,27.27,74102.56,66.5,-0.254,0.00019,20.06835]
[1780075551615,27.27,74099.43,66.5,-0.25457,0.00019,20.09111]
[1780075552627,27.27,74099.43,66.5,-0.25457,0.00019,20.09111]
[1780075556038,27.27,74098.6,66.5,-0.25471,0.00019,20.09684]
[1780075560417,27.26,74096.37,66.5,-0.25511,0.00019,20.11264]
[1780075561353,27.26,74094.55,66.5,-0.25544,0.00019,20.12589]
[1780075561960,27.26,74092.56,66.5,-0.25582,0.00019,20.14076]
[1780075562445,27.26,74092.56,66.5,-0.25582,0.00019,20.14076]
[1780075564484,27.26,74095.23,66.5,-0.25531,0.00019,20.12055]
[1780075569839,27.26,74088.98,66.5,-0.25648,0.00019,20.16682]
[1780075575532,27.26,74086.63,66.5,-0.2569,0.00019,20.18354]
[1780075575786,27.26,74085.6,66.5,-0.25709,0.00019,20.19106]
[1780075581071,27.25,74083.11,66.5,-0.25754,0.00019,20.20848]
[1780075585211,27.25,74081.54,66.5,-0.25781,0.00019,20.21902]
[1780075586082,27.25,74083.86,66.5,-0.25735,0.00019,20.20121]
[1780075591679,27.24,74085.45,66.5,-0.25702,0.00019,20.18814]
[1780075591988,27.24,74094.07,66.5,-0.25536,0.00019,20.11971]
[1780075597940,27.24,74096.77,66.5,-0.25483,0.00019,20.09839]
[1780075603080,27.24,74097.67,66.5,-0.25464,0.00019,20.09102]
[1780075609024,27.23,74097.2,66.5,-0.25471,0.00019,20.09353]
[1780075610121,27.23,74093.66,66.5,-0.25537,0.00019,20.12007]
[1780075611957,27.23,74091.82,66.5,-0.25571,0.00019,20.13352]
[1780075612709,27.23,74092.03,66.5,-0.25567,0.00019,20.13176]
[1780075615728,27.23,74089.19,66.5,-0.25619,0.00019,20.15243]
[1780075616069,27.23,74089.39,66.5,-0.25615,0.00019,20.15073]
[1780075621105,27.23,74086.31,66.5,-0.25672,0.00019,20.17323]
[1780075621879,27.23,74086.31,66.5,-0.25672,0.00019,20.17323]
[1780075627147,27.23,74087.95,66.5,-0.25639,0.00019,20.16022]
[1780075632183,27.22,74088.41,66.5,-0.25629,0.00019,20.15624]
[1780075637218,27.22,74088.86,66.5,-0.25619,0.00019,20.15237]
[1780075642253,27.22,74088.61,66.5,-0.25623,0.00019,20.15368]
[1780075647288,27.22,74088.83,66.5,-0.25617,0.00019,20.15145]
[1780075652323,27.22,74088.98,66.5,-0.2561,0.00019,20.14593]
[1780075657358,27.22,74096.5,66.5,-0.25467,0.00019,20.08895]
[1780075662393,27.21,74097.6,66.5,-0.25445,0.00019,20.0804]
[1780075664762,27.21,74097.62,66.5,-0.25445,0.00019,20.0802]
[1780075665304,27.21,74099.25,66.5,-0.25414,0.00019,20.06775]
[1780075667323,27.21,74108.36,66.5,-0.25242,0.00019,19.9989]
[1780075669129,27.21,74111.3,66.5,-0.25187,0.00019,19.97666]
[1780075669701,27.21,74111.85,66.5,-0.25177,0.00019,19.97241]
[1780075670009,27.21,74111.85,66.5,-0.25177,0.00019,19.97241]
[1780075670132,27.21,74111.85,66.5,-0.25177,0.00019,19.97241]
[1780075671458,27.21,74120.16,66.5,-0.25021,0.00019,19.90937]
[1780075676954,27.21,74121.42,66.5,-0.24998,0.00019,19.89999]
[1780075677995,27.21,74121.26,66.5,-0.25001,0.00019,19.90126]
[1780075684224,27.21,74120.87,66.5,-0.25009,0.00019,19.9046]
[1780075684471,27.22,74120.86,66.5,-0.2501,0.00019,19.90481]
[1780075684531,27.22,74120.86,66.5,-0.2501,0.00019,19.90481]
[1780075685137,27.22,74120.86,66.5,-0.2501,0.00019,19.90481]
[1780075685179,27.22,74120.86,66.5,-0.2501,0.00019,19.90481]
[1780075685637,27.22,74125.65,66.5,-0.24921,0.00019,19.86845]
[1780075686316,27.22,74137.31,66.5,-0.24705,0.00019,19.77951]
[1780075689950,27.22,74142.43,66.5,-0.24611,0.00018,19.74066]
[1780075690866,27.22,74142.65,66.5,-0.24608,0.00018,19.73921]
[1780075694376,27.22,74143.46,66.5,-0.24594,0.00018,19.73358]
[1780075694437,27.22,74143.71,66.5,-0.24591,0.00018,19.73214]
[1780075694775,27.22,74143.71,66.5,-0.24591,0.00018,19.73214]
[1780075694929,27.22,74143.71,66.5,-0.24591,0.00018,19.73214]
[1780075695015,27.22,74150.61,66.5,-0.24463,0.00018,19.679]
[1780075697693,27.22,74152.05,66.5,-0.24437,0.00018,19.66801]
[1780075703686,27.22,74147.28,66.5,-0.24526,0.00018,19.70507]
[1780075705158,27.22,74147.28,66.5,-0.24526,0.00018,19.70507]
[1780075705202,27.22,74147.28,66.5,-0.24526,0.00018,19.70507]
[1780075705321,27.22,74147.28,66.5,-0.24526,0.00018,19.70507]
[1780075706072,27.22,74147.23,66.5,-0.24527,0.00018,19.7055]
[1780075706383,27.22,74147.23,66.5,-0.24527,0.00018,19.7055]
[1780075706431,27.22,74147.23,66.5,-0.24527,0.00018,19.7055]
[1780075706900,27.22,74141.31,66.5,-0.24636,0.00018,19.75106]
[1780075708627,27.22,74137.57,66.5,-0.24705,0.00019,19.77978]
[1780075711199,27.22,74129.46,66.5,-0.24856,0.00019,19.8418]
[1780075711409,27.22,74129.46,66.5,-0.24856,0.00019,19.8418]
[1780075712506,27.22,74128.68,66.5,-0.24867,0.00019,19.84379]
[1780075712517,27.22,74128.68,66.5,-0.24867,0.00019,19.84379]
[1780075713014,27.22,74128.68,66.5,-0.24867,0.00019,19.84379]
[1780075713074,27.22,74128.68,66.5,-0.24867,0.00019,19.84379]
[1780075713435,27.22,74137.08,66.5,-0.24711,0.00019,19.77948]
[1780075715771,27.22,74145.08,66.5,-0.24564,0.00018,19.71816]
[1780075720805,27.22,74145.49,66.5,-0.24557,0.00018,19.71538]
[1780075726009,27.22,74144.86,66.5,-0.24569,0.00018,19.72051]
[1780075731882,27.23,74144.86,66.5,-0.2457,0.00018,19.72095]
[1780075734189,27.23,74144.9,66.5,-0.2457,0.00018,19.72076]
[1780075739728,27.23,74147.97,66.5,-0.24513,0.00018,19.69725]
[1780075740689,27.23,74148.44,66.5,-0.24505,0.00018,19.69364]
[1780075745981,27.23,74151.97,66.5,-0.2444,0.00018,19.6666]
[1780075751017,27.23,74151.47,66.5,-0.2445,0.00018,19.67069]
[1780075756053,27.23,74146.24,66.5,-0.24547,0.00018,19.71116]
[1780075760345,27.23,74146.26,66.5,-0.24546,0.00018,19.71098]
[1780075760691,27.23,74146.26,66.5,-0.24546,0.00018,19.71094]
[1780075760993,27.23,74146.26,66.5,-0.24546,0.00018,19.71094]
[1780075764727,27.23,74144.24,66.5,-0.24583,0.00018,19.72642]
[1780075770153,27.23,74142.26,66.5,-0.24619,0.00018,19.74137]
[1780075772931,27.23,74141.95,66.5,-0.24622,0.00018,19.73982]
[1780075774021,27.23,74142.15,66.5,-0.24618,0.00018,19.73823]
[1780075774031,27.23,74142.15,66.5,-0.24618,0.00018,19.73823]
[1780075775412,27.23,74138.58,66.5,-0.24684,0.00019,19.76557]
[1780075776565,27.23,74135.78,66.5,-0.24736,0.00019,19.78702]
[1780075776621,27.23,74135.78,66.5,-0.24736,0.00019,19.78702]
[1780075777748,27.23,74135.78,66.5,-0.24736,0.00019,19.78692]
[1780075777805,27.23,74135.78,66.5,-0.24736,0.00019,19.78692]
[1780075780231,27.23,74135.87,66.5,-0.24733,0.00019,19.78602]
[1780075781594,27.22,74134.73,66.5,-0.24754,0.00019,19.79454]
[1780075781646,27.22,74134.73,66.5,-0.24754,0.00019,19.79454]
[1780075782963,27.22,74132.59,66.5,-0.24794,0.00019,19.81087]
[1780075782976,27.22,74132.59,66.5,-0.24794,0.00019,19.81087]
[1780075786343,27.22,74128.74,66.5,-0.24865,0.00019,19.84016]
[1780075792305,27.22,74129.36,66.5,-0.24852,0.00019,19.83503]
[1780075796604,27.22,74129.07,66.5,-0.24857,0.00019,19.83707]
[1780075796996,27.22,74129.07,66.5,-0.24857,0.00019,19.83707]
[1780075802376,27.22,74132.52,66.5,-0.24793,0.00019,19.8106]
[1780075806683,27.22,74128.05,66.5,-0.24876,0.00019,19.84465]
[1780075810892,27.22,74128.63,66.5,-0.24865,0.00019,19.84009]
[1780075810931,27.22,74128.63,66.5,-0.24865,0.00019,19.84009]
[1780075811942,27.22,74130.72,66.5,-0.24826,0.00019,19.82403]
[1780075812073,27.22,74130.72,66.5,-0.24826,0.00019,19.82403]
[1780075812165,27.22,74130.72,66.5,-0.24826,0.00019,19.82403]
[1780075812210,27.22,74130.72,66.5,-0.24826,0.00019,19.82403]
[1780075812446,27.22,74140.19,66.5,-0.2465,0.00019,19.75147]
[1780075812982,27.22,74140.19,66.5,-0.2465,0.00019,19.75147]
[1780075813469,27.22,74140.19,66.5,-0.2465,0.00019,19.75147]
[1780075814046,27.22,74142.55,66.5,-0.24606,0.00018,19.73329]
[1780075814208,27.22,74142.55,66.5,-0.24606,0.00018,19.73329]
[1780075815029,27.22,74146.13,66.5,-0.2454,0.00018,19.70572]
[1780075815469,27.22,74154.06,66.5,-0.24394,0.00018,19.64456]
[1780075815666,27.22,74154.06,66.5,-0.24394,0.00018,19.64456]
[1780075821511,27.22,74159.43,66.5,-0.24297,0.00018,19.6037]
[1780075823176,27.22,74159.32,66.5,-0.24299,0.00018,19.60469]
[1780075823292,27.22,74159.32,66.5,-0.24299,0.00018,19.60469]
[1780075824503,27.22,74165.4,66.5,-0.24188,0.00018,19.55766]
[1780075824532,27.22,74157.89,66.5,-0.24326,0.00018,19.61607]
[1780075824591,27.22,74157.89,66.5,-0.24326,0.00018,19.61607]
[1780075824714,27.22,74157.89,66.5,-0.24326,0.00018,19.61607]
[1780075825566,27.22,74159.19,66.5,-0.24302,0.00018,19.606]
[1780075830771,27.22,74159.14,66.5,-0.24303,0.00018,19.60643]
[1780075831514,27.22,74159.14,66.5,-0.24303,0.00018,19.60643]
[1780075832839,27.22,74148.88,66.5,-0.24489,0.00018,19.68178]
[1780075833122,27.22,74148.88,66.5,-0.24489,0.00018,19.68178]
[1780075833141,27.22,74148.88,66.5,-0.24489,0.00018,19.68178]
[1780075834116,27.22,74148.27,66.5,-0.245,0.00018,19.68648]
[1780075836538,27.22,74144.35,66.5,-0.24572,0.00018,19.71635]
[1780075836809,27.22,74144.88,66.5,-0.24562,0.00018,19.71227]
[1780075836875,27.22,74144.88,66.5,-0.24562,0.00018,19.71227]
[1780075837096,27.22,74143.99,66.5,-0.24578,0.00018,19.71901]
[1780075839152,27.22,74141.69,66.5,-0.24621,0.00018,19.73669]
[1780075839159,27.22,74141.69,66.5,-0.24621,0.00018,19.73669]
[1780075839193,27.22,74141.69,66.5,-0.24621,0.00018,19.73669]
[1780075839201,27.22,74141.69,66.5,-0.24621,0.00018,19.73669]
[1780075839482,27.22,74141.29,66.5,-0.24628,0.00018,19.73973]
[1780075841569,27.22,74139.95,66.5,-0.24653,0.00019,19.75002]
[1780075844245,27.22,74141.97,66.5,-0.24616,0.00018,19.73479]
[1780075844318,27.22,74141.52,66.5,-0.24625,0.00018,19.73835]
[1780075849711,27.22,74139.54,66.5,-0.24662,0.00019,19.75386]
[1780075853636,27.23,74139.38,66.5,-0.24665,0.00019,19.7552]
[1780075853660,27.23,74139.38,66.5,-0.24665,0.00019,19.7552]
[1780075853840,27.23,74139.38,66.5,-0.24665,0.00019,19.7552]
[1780075854073,27.23,74139.38,66.5,-0.24665,0.00019,19.7552]
[1780075854229,27.23,74139.38,66.5,-0.24665,0.00019,19.7552]
[1780075854264,27.23,74152.61,66.5,-0.24421,0.00018,19.65338]
[1780075856761,27.23,74160.61,66.5,-0.24275,0.00018,19.59178]
[1780075860223,27.23,74159.55,66.5,-0.24295,0.00018,19.60026]
[1780075860625,27.23,74160.35,66.5,-0.24281,0.00018,19.59419]
[1780075862212,27.23,74161.02,66.5,-0.24269,0.00018,19.58928]
[1780075862280,27.23,74161.02,66.5,-0.24269,0.00018,19.58928]
[1780075862361,27.23,74161.02,66.5,-0.24269,0.00018,19.58928]
[1780075862455,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075862658,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075862694,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075863075,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075863418,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075863470,27.23,74163.34,66.5,-0.24226,0.00018,19.57129]
[1780075863567,27.23,74173.8,66.5,-0.24036,0.00018,19.4901]
[1780075863651,27.23,74173.8,66.5,-0.24036,0.00018,19.4901]
[1780075866824,27.23,74179.57,66.5,-0.23931,0.00018,19.44517]
[1780075868105,27.23,74180.27,66.5,-0.23918,0.00018,19.43975]
[1780075868267,27.23,74180.27,66.5,-0.23918,0.00018,19.43975]
[1780075868333,27.23,74180.27,66.5,-0.23918,0.00018,19.43975]
[1780075868350,27.23,74180.27,66.5,-0.23918,0.00018,19.43975]
[1780075868430,27.23,74179.81,66.5,-0.23927,0.00018,19.44341]
[1780075868877,27.23,74179.81,66.5,-0.23927,0.00018,19.44341]
[1780075868932,27.23,74173.46,66.5,-0.24042,0.00018,19.49302]
[1780075871188,27.23,74172.13,66.5,-0.24067,0.00018,19.50338]
[1780075872874,27.23,74180.3,66.5,-0.23918,0.00018,19.43967]
[1780075877910,27.23,74178.6,66.5,-0.23949,0.00018,19.45325]
[1780075881896,27.23,74179.21,66.5,-0.23939,0.00018,19.44867]
[1780075883213,27.23,74181.92,66.5,-0.23889,0.00018,19.42749]
[1780075886340,27.23,74178.76,66.5,-0.23947,0.00018,19.4524]
[1780075891052,27.23,74181.08,66.5,-0.23906,0.00018,19.43461]
[1780075891109,27.23,74181.08,66.5,-0.23906,0.00018,19.43461]
[1780075891174,27.23,74181.08,66.5,-0.23906,0.00018,19.43461]
[1780075896842,27.23,74179.42,66.5,-0.23934,0.00018,19.44407]
[1780075897833,27.23,74178.63,66.5,-0.23949,0.00018,19.45029]
[1780075898051,27.23,74175.62,66.5,-0.24004,0.00018,19.47383]
[1780075898759,27.23,74175.62,66.5,-0.24004,0.00018,19.47383]
[1780075899058,27.23,74174.06,66.5,-0.24032,0.00018,19.48613]
[1780075900188,27.23,74174.06,66.5,-0.24032,0.00018,19.48613]
[1780075900507,27.23,74174.06,66.5,-0.24032,0.00018,19.48613]
[1780075905895,27.23,74176.24,66.5,-0.23993,0.00018,19.46934]
[1780075906199,27.23,74176.24,66.5,-0.23993,0.00018,19.46934]
[1780075910984,27.24,74175.46,66.5,-0.24008,0.00018,19.47555]
[1780075911102,27.24,74175.46,66.5,-0.24008,0.00018,19.47555]
[1780075911999,27.24,74173.84,66.5,-0.24037,0.00018,19.48832]
[1780075914957,27.24,74166.9,66.5,-0.24164,0.00018,19.54245]
[1780075916435,27.24,74165.77,66.5,-0.24185,0.00018,19.55128]
[1780075916444,27.24,74165.77,66.5,-0.24185,0.00018,19.55128]
[1780075919138,27.24,74168.33,66.5,-0.24139,0.00018,19.53154]
[1780075919180,27.24,74168.33,66.5,-0.24139,0.00018,19.53154]
[1780075920072,27.24,74170.85,66.5,-0.24093,0.00018,19.51202]
[1780075921351,27.24,74176.48,66.5,-0.23991,0.00018,19.4684]
[1780075921637,27.24,74176.48,66.5,-0.23991,0.00018,19.4684]
[1780075921688,27.24,74179.24,66.5,-0.23941,0.00018,19.44686]
[1780075922224,27.24,74187.34,66.5,-0.23794,0.00018,19.38366]
[1780075923493,27.24,74187.34,66.5,-0.23794,0.00018,19.38366]
[1780075924438,27.24,74190.18,66.5,-0.23743,0.00018,19.36169]
[1780075924763,27.24,74190.9,66.5,-0.2373,0.00018,19.3562]
[1780075930532,27.24,74199.11,66.5,-0.23584,0.00018,19.29275]
[1780075936331,27.25,74193.49,66.5,-0.23689,0.00018,19.3382]
[1780075937123,27.25,74193.49,66.5,-0.23689,0.00018,19.3382]
[1780075937138,27.25,74193.49,66.5,-0.23689,0.00018,19.3382]
[1780075937423,27.25,74193.49,66.5,-0.23689,0.00018,19.3382]
[1780075937720,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075937749,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075937925,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075938078,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075938354,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075938488,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075938586,27.25,74187.62,66.5,-0.23795,0.00018,19.38442]
[1780075938589,27.25,74174.94,66.5,-0.24026,0.00018,19.48365]
[1780075939980,27.25,74172.91,66.5,-0.24064,0.00018,19.49981]
[1780075939989,27.25,74172.91,66.5,-0.24064,0.00018,19.49981]
[1780075941865,27.25,74172.96,66.5,-0.24063,0.00018,19.49952]
[1780075942839,27.25,74174.88,66.5,-0.24028,0.00018,19.48467]
[1780075942878,27.25,74174.88,66.5,-0.24028,0.00018,19.48467]
[1780075948252,27.25,74174.4,66.5,-0.24039,0.00018,19.48905]
[1780075948545,27.25,74174.4,66.5,-0.24039,0.00018,19.48905]
[1780075948642,27.25,74174.33,66.5,-0.24041,0.00018,19.48984]
[1780075953854,27.25,74176.31,66.5,-0.24003,0.00018,19.47099]
[1780075954206,27.25,74176.31,66.5,-0.24003,0.00018,19.47099]
[1780075954223,27.25,74176.31,66.5,-0.24003,0.00018,19.47099]
[1780075956772,27.25,74184.44,66.5,-0.23856,0.00018,19.40807]
[1780075957006,27.25,74184.44,66.5,-0.23856,0.00018,19.40807]
[1780075959122,27.25,74179.8,66.5,-0.23941,0.00018,19.44469]
[1780075963624,27.26,74179.96,66.5,-0.23938,0.00018,19.44356]
[1780075963774,27.26,74179.47,66.5,-0.23948,0.00018,19.44747]
[1780075969581,27.26,74175.31,66.5,-0.24025,0.00018,19.48058]
[1780075974683,27.26,74181.74,66.5,-0.23909,0.00018,19.43091]
[1780075974689,27.26,74181.74,66.5,-0.23909,0.00018,19.43091]
[1780075974789,27.26,74183.02,66.5,-0.23886,0.00018,19.42108]
[1780075974940,27.26,74183.02,66.5,-0.23886,0.00018,19.42108]
[1780075977574,27.26,74194.31,66.5,-0.23682,0.00018,19.33284]
[1780075983807,27.26,74196.31,66.5,-0.23648,0.00018,19.3183]
[1780075987025,27.26,74196.17,66.5,-0.23652,0.00018,19.31975]
[1780075992742,27.27,74199.4,66.5,-0.23596,0.00018,19.29565]
[1780075996565,27.27,74199.07,66.5,-0.23603,0.00018,19.29862]
[1780075999500,27.27,74199.43,66.5,-0.23598,0.00018,19.29632]
[1780075999585,27.27,74199.43,66.5,-0.23598,0.00018,19.29632]
[1780076000452,27.27,74200.01,66.5,-0.23588,0.00018,19.29212]
[1780076005819,27.27,74206.63,66.5,-0.23471,0.00018,19.24101]
[1780076006897,27.27,74206.9,66.5,-0.23467,0.00018,19.23911]
[1780076008897,27.28,74206.92,66.5,-0.23468,0.00018,19.23942]
[1780076009682,27.28,74206.92,66.5,-0.23468,0.00018,19.23942]
[1780076008999,27.28,74207.93,66.5,-0.2345,0.00018,19.23169]
[1780076009783,27.28,74207.93,66.5,-0.2345,0.00018,19.23189]
[1780076011175,27.28,74207.93,66.5,-0.2345,0.00018,19.23189]
[1780076011734,27.28,74208.6,66.5,-0.23436,0.00018,19.22299]
[1780076013392,27.28,74209.94,66.5,-0.23412,0.00018,19.21241]
[1780076013551,27.28,74209.94,66.5,-0.23412,0.00018,19.21241]
[1780076013614,27.28,74213.06,66.5,-0.23357,0.00018,19.18823]
[1780076018933,27.28,74215.07,66.5,-0.23323,0.00018,19.17297]
[1780076020276,27.28,74215.07,66.5,-0.23323,0.00018,19.17297]
[1780076022659,27.28,74215.08,66.5,-0.23323,0.00018,19.17316]
[1780076022727,27.28,74215.25,66.5,-0.2332,0.00018,19.17208]
[1780076024673,27.28,74198.45,66.5,-0.23623,0.00018,19.30484]
[1780076025427,27.28,74198.45,66.5,-0.23623,0.00018,19.30484]
[1780076025512,27.28,74198.45,66.5,-0.23623,0.00018,19.30484]
[1780076025566,27.28,74198.45,66.5,-0.23623,0.00018,19.30484]
[1780076025637,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026026,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026062,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026208,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026322,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026601,27.28,74186.25,66.5,-0.23844,0.00018,19.40043]
[1780076026702,27.28,74175.01,66.5,-0.24048,0.00018,19.48815]
[1780076028277,27.28,74171.11,66.5,-0.24119,0.00018,19.51851]
[1780076028646,27.28,74171.11,66.5,-0.24119,0.00018,19.51851]
[1780076032810,27.28,74166.09,66.5,-0.24211,0.00018,19.55755]
[1780076033306,27.28,74166.09,66.5,-0.24211,0.00018,19.55755]
[1780076033364,27.28,74166.08,66.5,-0.24211,0.00018,19.55765]
[1780076038821,27.28,74167.48,66.5,-0.24186,0.00018,19.54689]
[1780076042063,27.28,74167.72,66.5,-0.24182,0.00018,19.5451]
[1780076042079,27.28,74167.72,66.5,-0.24182,0.00018,19.5451]
[1780076042211,27.28,74167.72,66.5,-0.24182,0.00018,19.5451]
[1780076042231,27.28,74167.72,66.5,-0.24182,0.00018,19.5451]
[1780076046846,27.29,74177.43,66.5,-0.24006,0.00018,19.47016]
[1780076052058,27.29,74173.58,66.5,-0.24077,0.00018,19.50064]
[1780076057087,27.29,74170.73,66.5,-0.2413,0.00018,19.52314]
[1780076062243,27.29,74172.44,66.5,-0.241,0.00018,19.51033]
[1780076067274,27.29,74169.68,66.5,-0.24151,0.00018,19.53211]
[1780076072310,27.29,74168.54,66.5,-0.2417,0.00018,19.53739]
[1780076077761,27.29,74163.99,66.5,-0.24253,0.00018,19.57275]
[1780076078470,27.29,74164.36,66.5,-0.24247,0.00018,19.56992]
[1780076078980,27.29,74168.59,66.5,-0.24169,0.00018,19.53723]
[1780076085401,27.29,74170.18,66.5,-0.24141,0.00018,19.52529]
[1780076087668,27.29,74170.52,66.5,-0.24135,0.00018,19.52273]
[1780076088144,27.29,74171.34,66.5,-0.24121,0.00018,19.51654]
[1780076088411,27.29,74171.34,66.5,-0.24121,0.00018,19.51654]
[1780076088426,27.29,74171.34,66.5,-0.24121,0.00018,19.51654]
[1780076088557,27.29,74171.34,66.5,-0.24121,0.00018,19.51654]
[1780076088635,27.29,74171.34,66.5,-0.24121,0.00018,19.51654]
[1780076088788,27.3,74181.92,66.5,-0.23928,0.00018,19.43433]
[1780076088850,27.3,74181.92,66.5,-0.23928,0.00018,19.43433]
[1780076090116,27.3,74187.37,66.5,-0.23829,0.00018,19.39179]
[1780076090117,27.3,74187.37,66.5,-0.23829,0.00018,19.39179]
[1780076090198,27.3,74187.37,66.5,-0.23829,0.00018,19.39179]
[1780076090214,27.3,74187.37,66.5,-0.23829,0.00018,19.39179]
[1780076090613,27.3,74187.37,66.5,-0.23829,0.00018,19.39179]
[1780076091869,27.3,74194.1,66.5,-0.23708,0.00018,19.33939]
[1780076092638,27.3,74194.1,66.5,-0.23708,0.00018,19.33939]
[1780076093991,27.3,74194.37,66.5,-0.23704,0.00018,19.3376]
[1780076096770,27.3,74186.69,66.5,-0.23844,0.00018,19.39815]
[1780076097615,27.3,74187.04,66.5,-0.23838,0.00018,19.39551]
[1780076097764,27.3,74187.04,66.5,-0.23838,0.00018,19.39551]
[1780076097786,27.3,74187.04,66.5,-0.23838,0.00018,19.39551]
[1780076099335,27.3,74176.93,66.5,-0.24022,0.00018,19.47441]
[1780076104419,27.3,74174.16,66.5,-0.24073,0.00018,19.49651]
[1780076104622,27.3,74164.44,66.5,-0.24251,0.00018,19.57192]
[1780076108850,27.3,74167.98,66.5,-0.24187,0.00018,19.54463]
[1780076108855,27.3,74167.98,66.5,-0.24187,0.00018,19.54463]
[1780076108991,27.3,74162.32,66.5,-0.2429,0.00018,19.58846]
[1780076109130,27.3,74162.32,66.5,-0.2429,0.00018,19.58846]
[1780076109805,27.3,74149.82,66.5,-0.2452,0.00018,19.68484]
[1780076109930,27.3,74149.82,66.5,-0.2452,0.00018,19.68484]
[1780076110580,27.3,74149.82,66.5,-0.2452,0.00018,19.68484]
[1780076110633,27.3,74149.82,66.5,-0.2452,0.00018,19.68484]
[1780076110710,27.3,74149.53,66.5,-0.24525,0.00018,19.68708]
[1780076111014,27.3,74149.53,66.5,-0.24525,0.00018,19.68708]
[1780076111610,27.3,74149.53,66.5,-0.24525,0.00018,19.68708]
[1780076112004,27.3,74153.17,66.5,-0.24458,0.00018,19.65898]
[1780076112035,27.3,74153.17,66.5,-0.24458,0.00018,19.65898]
[1780076112178,27.3,74153.17,66.5,-0.24458,0.00018,19.65898]
[1780076112676,27.3,74153.17,66.5,-0.24458,0.00018,19.65898]
[1780076112805,27.3,74153.17,66.5,-0.24458,0.00018,19.65898]
[1780076112768,27.3,74150.67,66.5,-0.24504,0.00018,19.67812]
[1780076113318,27.3,74150.67,66.5,-0.24504,0.00018,19.67812]
[1780076113591,27.3,74150.67,66.5,-0.24504,0.00018,19.67812]
[1780076114175,27.3,74151.97,66.5,-0.2448,0.00018,19.66803]
[1780076114608,27.3,74153.7,66.5,-0.24448,0.00018,19.65473]
[1780076119645,27.3,74161.39,66.5,-0.24308,0.00018,19.59587]
[1780076123707,27.3,74154.47,66.5,-0.24436,0.00018,19.6496]
[1780076123817,27.3,74154.47,66.5,-0.24436,0.00018,19.6496]
[1780076123800,27.3,74163.06,66.5,-0.24278,0.00018,19.58346]
[1780076124263,27.3,74163.06,66.5,-0.24278,0.00018,19.58346]
[1780076124740,27.3,74163.06,66.5,-0.24278,0.00018,19.58346]
[1780076124857,27.3,74151.48,66.5,-0.24491,0.00018,19.67268]
[1780076124963,27.3,74151.48,66.5,-0.24491,0.00018,19.67268]
[1780076125160,27.3,74151.48,66.5,-0.24491,0.00018,19.67268]
[1780076125282,27.3,74151.48,66.5,-0.24491,0.00018,19.67268]
[1780076125657,27.3,74151.48,66.5,-0.24491,0.00018,19.67268]
[1780076126778,27.3,74150.66,66.5,-0.24506,0.00018,19.67906]
[1780076127163,27.3,74145.42,66.5,-0.24602,0.00018,19.71916]
[1780076127242,27.3,74145.42,66.5,-0.24602,0.00018,19.71916]
[1780076127785,27.3,74145.42,66.5,-0.24602,0.00018,19.71916]
[1780076127853,27.3,74145.42,66.5,-0.24602,0.00018,19.71916]
[1780076128414,27.3,74148.29,66.5,-0.24549,0.00018,19.69699]
[1780076128428,27.3,74148.29,66.5,-0.24549,0.00018,19.69699]
[1780076128565,27.3,74148.29,66.5,-0.24549,0.00018,19.69699]
[1780076130731,27.3,74156.75,66.5,-0.24393,0.00018,19.63168]
[1780076136760,27.3,74162.28,66.5,-0.24288,0.00018,19.58504]
[1780076138783,27.3,74153.53,66.5,-0.24449,0.00018,19.65246]
[1780076141610,27.3,74148.77,66.5,-0.24536,0.00018,19.68876]
[1780076142027,27.3,74148.7,66.5,-0.24537,0.00018,19.68918]
[1780076142095,27.3,74148.7,66.5,-0.24537,0.00018,19.68918]
[1780076142874,27.3,74142.68,66.5,-0.24648,0.00018,19.73538]
[1780076146578,27.3,74142.46,66.5,-0.24652,0.00018,19.73719]
[1780076146902,27.3,74139.36,66.5,-0.2471,0.00018,19.76093]
[1780076148343,27.3,74138.23,66.5,-0.24731,0.00018,19.7696]
[1780076149819,27.3,74137.4,66.5,-0.24746,0.00019,19.77597]
[1780076149923,27.3,74128.81,66.5,-0.24905,0.00019,19.84143]
[1780076150076,27.3,74128.81,66.5,-0.24905,0.00019,19.84143]
[1780076153437,27.3,74125.31,66.5,-0.2497,0.00019,19.86779]
[1780076158505,27.3,74122.42,66.5,-0.25022,0.00019,19.88923]
[1780076163809,27.3,74121.7,66.5,-0.25035,0.00019,19.89425]
[1780076166913,27.3,74122.45,66.5,-0.2502,0.00019,19.88825]
[1780076171038,27.29,74123.37,66.5,-0.25002,0.00019,19.88081]
[1780076171800,27.29,74123.37,66.5,-0.25002,0.00019,19.88081]
[1780076177656,27.29,74125.52,66.5,-0.24961,0.00019,19.86407]
[1780076178368,27.29,74124.87,66.5,-0.24973,0.00019,19.86886]
[1780076179060,27.29,74121.9,66.5,-0.25028,0.00019,19.8913]
[1780076184588,27.29,74121.69,66.5,-0.2503,0.00019,19.89241]
[1780076190219,27.29,74119.7,66.5,-0.25066,0.00019,19.9067]
[1780076195254,27.29,74120.85,66.5,-0.2504,0.00019,19.89368]
[1780076200847,27.29,74120.99,66.5,-0.25037,0.00019,19.89232]
[1780076205967,27.29,74121.05,66.5,-0.25035,0.00019,19.89146]
[1780076207025,27.28,74121.12,66.5,-0.25033,0.00019,19.89079]
[1780076207105,27.28,74121.12,66.5,-0.25033,0.00019,19.89079]
[1780076207219,27.28,74121.12,66.5,-0.25033,0.00019,19.89079]
[1780076208200,27.28,74126.19,66.5,-0.24939,0.00019,19.85225]
[1780076208932,27.28,74126.19,66.5,-0.24939,0.00019,19.85225]
[1780076210074,27.28,74127.89,66.5,-0.24907,0.00019,19.83929]
[1780076210363,27.28,74128.05,66.5,-0.24904,0.00019,19.83818]
[1780076212984,27.29,74131.23,66.5,-0.24846,0.00019,19.81408]
[1780076213105,27.29,74133.71,66.5,-0.248,0.00019,19.79531]
[1780076213183,27.29,74133.71,66.5,-0.248,0.00019,19.79531]
[1780076213970,27.29,74143.22,66.5,-0.24624,0.00018,19.72253]
[1780076214424,27.29,74143.22,66.5,-0.24624,0.00018,19.72253]
[1780076214426,27.29,74143.22,66.5,-0.24624,0.00018,19.72253]
[1780076220284,27.29,74149.97,66.5,-0.245,0.00018,19.67099]
[1780076220330,27.29,74149.97,66.5,-0.245,0.00018,19.67099]
[1780076220459,27.29,74149.97,66.5,-0.245,0.00018,19.67099]
[1780076222828,27.29,74154.11,66.5,-0.24424,0.00018,19.63928]
[1780076223872,27.29,74153.96,66.5,-0.24427,0.00018,19.64052]
[1780076229503,27.29,74149.98,66.5,-0.24501,0.00018,19.67151]
[1780076234955,27.29,74150.76,66.5,-0.24487,0.00018,19.66568]
[1780076240605,27.29,74154.08,66.5,-0.24427,0.00018,19.64062]
[1780076241049,27.29,74153.52,66.5,-0.24438,0.00018,19.645]
[1780076241290,27.29,74153.52,66.5,-0.24438,0.00018,19.645]
[1780076241467,27.29,74153.52,66.5,-0.24438,0.00018,19.645]
[1780076241612,27.29,74153.52,66.5,-0.24438,0.00018,19.645]
[1780076241677,27.29,74143.48,66.5,-0.24623,0.00018,19.72221]
[1780076243286,27.29,74140.03,66.5,-0.24687,0.00018,19.74871]
[1780076246198,27.29,74139.58,66.5,-0.24695,0.00018,19.75232]
[1780076246794,27.29,74139.58,66.5,-0.24695,0.00018,19.75232]
[1780076247357,27.29,74140.23,66.5,-0.24684,0.00018,19.74739]
[1780076247451,27.29,74140.23,66.5,-0.24684,0.00018,19.74739]
[1780076247965,27.29,74140.23,66.5,-0.24684,0.00018,19.74739]
[1780076249182,27.29,74153.58,66.5,-0.24438,0.00018,19.645]
[1780076249442,27.29,74153.58,66.5,-0.24438,0.00018,19.645]
[1780076249512,27.29,74153.58,66.5,-0.24438,0.00018,19.645]
[1780076249693,27.29,74153.58,66.5,-0.24438,0.00018,19.645]
[1780076249971,27.29,74156.69,66.5,-0.24381,0.00018,19.6211]
[1780076250226,27.29,74156.69,66.5,-0.24381,0.00018,19.6211]
[1780076253805,27.29,74160.38,66.5,-0.2431,0.00018,19.58871]
[1780076253879,27.29,74160.38,66.5,-0.2431,0.00018,19.58871]
[1780076254073,27.29,74160.34,66.5,-0.24311,0.00018,19.58901]
[1780076254516,27.29,74160.34,66.5,-0.24311,0.00018,19.58901]
[1780076254529,27.29,74160.34,66.5,-0.24311,0.00018,19.58901]
[1780076254561,27.29,74160.34,66.5,-0.24311,0.00018,19.58901]
[1780076254682,27.29,74170.08,66.5,-0.24133,0.00018,19.51362]
[1780076255169,27.29,74170.08,66.5,-0.24133,0.00018,19.51362]
[1780076255415,27.29,74170.08,66.5,-0.24133,0.00018,19.51362]
[1780076255479,27.29,74170.08,66.5,-0.24133,0.00018,19.51362]
[1780076255575,27.29,74170.08,66.5,-0.24133,0.00018,19.51362]
[1780076255779,27.29,74176.87,66.5,-0.24009,0.00018,19.46095]
[1780076256434,27.29,74176.87,66.5,-0.24009,0.00018,19.46095]
[1780076257740,27.29,74182.79,66.5,-0.23901,0.00018,19.41484]
[1780076258001,27.29,74182.79,66.5,-0.23901,0.00018,19.41484]
[1780076258633,27.29,74184.75,66.5,-0.23866,0.00018,19.3996]
[1780076258651,27.29,74184.75,66.5,-0.23866,0.00018,19.3996]
[1780076258707,27.29,74184.75,66.5,-0.23866,0.00018,19.3996]
[1780076258711,27.29,74188.28,66.5,-0.23802,0.00018,19.3721]
[1780076259817,27.29,74188.28,66.5,-0.23802,0.00018,19.3721]
[1780076260026,27.29,74188.28,66.5,-0.23802,0.00018,19.3721]
[1780076265863,27.29,74194.08,66.5,-0.23699,0.00018,19.32731]
[1780076265926,27.29,74194.08,66.5,-0.23699,0.00018,19.32731]
[1780076266046,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266132,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266156,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266176,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266334,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266790,27.29,74198.05,66.5,-0.23627,0.00018,19.29627]
[1780076266919,27.29,74209.68,66.5,-0.23418,0.00018,19.20466]
[1780076269023,27.29,74213.17,66.5,-0.23355,0.00018,19.17713]
[1780076269713,27.29,74213.48,66.5,-0.2335,0.00018,19.17475]
[1780076269844,27.29,74213.48,66.5,-0.2335,0.00018,19.17475]
[1780076271643,27.29,74223.07,66.5,-0.23179,0.00018,19.09901]
[1780076276568,27.3,74218.89,66.5,-0.23255,0.00018,19.13295]
[1780076281872,27.3,74219.91,66.5,-0.23239,0.00018,19.12571]
[1780076283272,27.3,74219.27,66.5,-0.23251,0.00018,19.13093]
[1780076283596,27.3,74219.27,66.5,-0.23251,0.00018,19.13093]
[1780076286846,27.3,74224.6,66.5,-0.23156,0.00018,19.08914]
[1780076288421,27.3,74221.13,66.5,-0.23219,0.00018,19.11708]
[1780076290894,27.3,74217.25,66.5,-0.23289,0.00018,19.14811]
[1780076290913,27.3,74217.25,66.5,-0.23289,0.00018,19.14811]
[1780076295413,27.3,74223.35,66.5,-0.23182,0.00018,19.10041]
[1780076300799,27.31,74225.07,66.5,-0.23153,0.00018,19.08777]
[1780076306041,27.31,74227.44,66.5,-0.23114,0.00018,19.07024]
[1780076311077,27.31,74226.4,66.5,-0.23132,0.00018,19.07572]
[1780076316111,27.32,74226.96,66.5,-0.23124,0.00018,19.07231]
[1780076321146,27.32,74226.85,66.5,-0.23128,0.00018,19.07424]
[1780076326181,27.32,74225.91,66.5,-0.23147,0.00018,19.08277]
[1780076329370,27.32,74224.12,66.5,-0.2318,0.00018,19.09737]
[1780076331464,27.32,74225.86,66.5,-0.2315,0.00018,19.08396]
[1780076335363,27.33,74227.29,66.5,-0.23126,0.00018,19.07349]
[1780076343301,27.33,74226.12,66.5,-0.23151,0.00018,19.08468]
[1780076348336,27.34,74220.14,66.5,-0.2326,0.00018,19.133]
[1780076353371,27.34,74224.94,66.5,-0.23176,0.00018,19.09568]
[1780076354522,27.34,74224.94,66.5,-0.23176,0.00018,19.09568]
[1780076355511,27.34,74225.32,66.5,-0.2317,0.00018,19.09295]
[1780076360783,27.34,74221.14,66.5,-0.23246,0.00018,19.12661]
[1780076366463,27.34,74224.4,66.5,-0.23189,0.00018,19.10174]
[1780076367643,27.34,74224.4,66.5,-0.23189,0.00018,19.10174]
[1780076368765,27.34,74225.14,66.5,-0.23177,0.00018,19.09618]
[1780076374522,27.35,74220.63,66.5,-0.23257,0.00018,19.129]
[1780076377350,27.35,74220.52,66.5,-0.23259,0.00018,19.13016]
[1780076379542,27.35,74223.89,66.5,-0.232,0.00018,19.10382]
[1780076383958,27.35,74225.61,66.5,-0.23171,0.00018,19.09088]
[1780076385042,27.35,74225.83,66.5,-0.23167,0.00018,19.08933]
[1780076386605,27.35,74216.33,66.5,-0.23338,0.00018,19.1649]
[1780076391640,27.35,74216.43,66.5,-0.23337,0.00018,19.16462]
[1780076392871,27.35,74216.43,66.5,-0.23337,0.00018,19.16462]
[1780076393165,27.35,74216.43,66.5,-0.23337,0.00018,19.16462]
[1780076394754,27.35,74208.87,66.5,-0.23473,0.00018,19.22435]
[1780076401710,27.35,74207.31,66.5,-0.23501,0.00018,19.23672]
[1780076404858,27.35,74209.43,66.5,-0.23463,0.00018,19.2201]
[1780076405024,27.35,74209.43,66.5,-0.23463,0.00018,19.2201]
[1780076405027,27.35,74209.43,66.5,-0.23463,0.00018,19.2201]
[1780076405132,27.35,74213.3,66.5,-0.23394,0.00018,19.18968]
[1780076407082,27.35,74208.35,66.5,-0.23483,0.00018,19.22883]
[1780076407093,27.35,74207.9,66.5,-0.23492,0.00018,19.23252]
[1780076408675,27.35,74207.61,66.5,-0.23497,0.00018,19.23481]
[1780076408761,27.35,74203.8,66.5,-0.23565,0.00018,19.26474]
[1780076410214,27.35,74202.31,66.5,-0.23592,0.00018,19.27653]
[1780076412873,27.36,74202.19,66.5,-0.23595,0.00018,19.27766]
[1780076418072,27.36,74202.2,66.5,-0.23596,0.00018,19.27805]
[1780076418228,27.36,74205.42,66.5,-0.23538,0.00018,19.25289]
[1780076418831,27.36,74211.21,66.5,-0.23434,0.00018,19.20737]
[1780076423866,27.36,74213.77,66.5,-0.23389,0.00018,19.18749]
[1780076428903,27.36,74214.15,66.5,-0.23383,0.00018,19.18475]
[1780076432936,27.36,74210.67,66.5,-0.23442,0.00018,19.20839]
[1780076436868,27.36,74210.52,66.5,-0.23445,0.00018,19.2096]
[1780076436878,27.36,74210.52,66.5,-0.23445,0.00018,19.2096]
[1780076436909,27.36,74210.52,66.5,-0.23445,0.00018,19.2096]
[1780076439103,27.36,74207.57,66.5,-0.23498,0.00018,19.23281]
[1780076439160,27.36,74207.36,66.5,-0.23502,0.00018,19.23444]
[1780076440049,27.36,74207.36,66.5,-0.23502,0.00018,19.23444]
[1780076440080,27.36,74207.36,66.5,-0.23502,0.00018,19.23444]
[1780076440178,27.36,74207.36,66.5,-0.23502,0.00018,19.23444]
[1780076440155,27.36,74198.39,66.5,-0.23663,0.00018,19.30489]
[1780076440266,27.36,74198.39,66.5,-0.23663,0.00018,19.30489]
[1780076440965,27.36,74198.39,66.5,-0.23663,0.00018,19.30489]
[1780076441220,27.36,74198.39,66.5,-0.23663,0.00018,19.30489]
[1780076441307,27.36,74193.21,66.5,-0.23757,0.00018,19.34541]
[1780076441447,27.36,74193.21,66.5,-0.23757,0.00018,19.34541]
[1780076441699,27.36,74193.21,66.5,-0.23757,0.00018,19.34541]
[1780076441721,27.36,74193.21,66.5,-0.23757,0.00018,19.34541]
[1780076441914,27.36,74193.21,66.5,-0.23757,0.00018,19.34541]
[1780076441994,27.36,74181.65,66.5,-0.23966,0.00018,19.43555]
[1780076446538,27.36,74180.28,66.5,-0.2399,0.00018,19.44582]
[1780076448431,27.36,74180.61,66.5,-0.23983,0.00018,19.44286]
[1780076449347,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076449365,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076449620,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076449622,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076449879,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076449914,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076450088,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076450199,27.36,74180.58,66.5,-0.23984,0.00018,19.44296]
[1780076450232,27.36,74174.59,66.5,-0.24092,0.00018,19.48936]
[1780076452495,27.36,74170.56,66.5,-0.24166,0.00018,19.52049]
[1780076455140,27.36,74170.65,66.5,-0.24164,0.00018,19.51969]
[1780076455152,27.36,74170.65,66.5,-0.24164,0.00018,19.51969]
[1780076455208,27.36,74170.65,66.5,-0.24164,0.00018,19.51969]
[1780076455315,27.36,74169.1,66.5,-0.24192,0.00018,19.53162]
[1780076455965,27.36,74169.1,66.5,-0.24192,0.00018,19.53162]
[1780076456094,27.36,74177.68,66.5,-0.24035,0.00018,19.46508]
[1780076456929,27.36,74177.68,66.5,-0.24035,0.00018,19.46508]
[1780076460683,27.36,74178.04,66.5,-0.24029,0.00018,19.46221]
[1780076461432,27.36,74180.09,66.5,-0.23991,0.00018,19.44627]
[1780076461736,27.36,74180.09,66.5,-0.23991,0.00018,19.44627]
[1780076462730,27.36,74184.42,66.5,-0.23913,0.00018,19.4126]
[1780076464709,27.36,74187.5,66.5,-0.23857,0.00018,19.38869]
[1780076464781,27.36,74187.5,66.5,-0.23857,0.00018,19.38869]
[1780076465575,27.36,74181.59,66.5,-0.23964,0.00018,19.43473]
[1780076465596,27.36,74181.59,66.5,-0.23964,0.00018,19.43473]
[1780076466816,27.36,74178.7,66.5,-0.24017,0.00018,19.45717]
[1780076467603,27.36,74178.49,66.5,-0.24021,0.00018,19.45877]
[1780076468961,27.36,74178.27,66.5,-0.24025,0.00018,19.46045]
[1780076472221,27.36,74178.98,66.5,-0.24012,0.00018,19.45485]
[1780076472265,27.36,74179.21,66.5,-0.24007,0.00018,19.45304]
[1780076475431,27.35,74183.99,66.5,-0.2392,0.00018,19.4155]
[1780076476110,27.35,74183.99,66.5,-0.2392,0.00018,19.4155]
[1780076476234,27.35,74183.6,66.5,-0.23926,0.00018,19.41842]
[1780076481269,27.35,74184.14,66.5,-0.23917,0.00018,19.41431]
[1780076486304,27.35,74185.58,66.5,-0.23891,0.00018,19.40322]
[1780076489303,27.35,74183.91,66.5,-0.23921,0.00018,19.41627]
[1780076489397,27.35,74183.91,66.5,-0.23921,0.00018,19.41627]
[1780076489967,27.35,74183.91,66.5,-0.23921,0.00018,19.41627]
[1780076490508,27.35,74182.87,66.5,-0.2394,0.00018,19.42438]
[1780076490824,27.35,74182.87,66.5,-0.2394,0.00018,19.42438]
[1780076491190,27.35,74182.87,66.5,-0.2394,0.00018,19.42438]
[1780076491279,27.35,74178.39,66.5,-0.24019,0.00018,19.45529]
[1780076492135,27.35,74169.0,66.5,-0.2419,0.00018,19.52802]
[1780076492531,27.35,74169.0,66.5,-0.2419,0.00018,19.52802]
[1780076493352,27.35,74165.16,66.5,-0.2426,0.00018,19.55768]
[1780076494180,27.35,74165.16,66.5,-0.2426,0.00018,19.55768]
[1780076495055,27.35,74164.62,66.5,-0.2427,0.00018,19.56181]
[1780076495891,27.35,74157.88,66.5,-0.24393,0.00018,19.61364]
[1780076498741,27.35,74154.97,66.5,-0.24446,0.00018,19.63573]
[1780076499088,27.35,74154.97,66.5,-0.24446,0.00018,19.63573]
[1780076499175,27.35,74155.37,66.5,-0.24438,0.00018,19.63258]
[1780076499627,27.35,74155.37,66.5,-0.24438,0.00018,19.63258]
[1780076499942,27.35,74163.43,66.5,-0.2429,0.00018,19.57043]
[1780076503175,27.35,74167.55,66.5,-0.24214,0.00018,19.53843]
[1780076508466,27.35,74169.59,66.5,-0.24176,0.00018,19.52223]
[1780076513500,27.35,74170.21,66.5,-0.24164,0.00018,19.51708]
[1780076518538,27.35,74170.72,66.5,-0.24154,0.00018,19.51282]
[1780076523811,27.35,74168.66,66.5,-0.24191,0.00018,19.52853]
[1780076526785,27.35,74168.55,66.5,-0.24193,0.00018,19.52912]
[1780076526791,27.35,74168.55,66.5,-0.24193,0.00018,19.52912]
[1780076526856,27.35,74168.55,66.5,-0.24193,0.00018,19.52912]
[1780076527446,27.35,74170.94,66.5,-0.24149,0.00018,19.51056]
[1780076527601,27.35,74179.42,66.5,-0.23994,0.00018,19.44482]
[1780076528934,27.35,74179.42,66.5,-0.23994,0.00018,19.44482]
[1780076535335,27.35,74185.65,66.5,-0.23882,0.00018,19.39657]
[1780076535755,27.35,74186.08,66.5,-0.23874,0.00018,19.39329]
[1780076538492,27.35,74194.71,66.5,-0.23719,0.00018,19.32631]
[1780076538924,27.35,74192.74,66.5,-0.23755,0.00018,19.34184]
[1780076544538,27.35,74186.23,66.5,-0.23874,0.00018,19.39302]
[1780076550766,27.35,74186.92,66.5,-0.23862,0.00018,19.38792]
[1780076555801,27.35,74188.37,66.5,-0.23833,0.00018,19.3731]
[1780076560836,27.35,74189.39,66.5,-0.23816,0.00018,19.36548]
[1780076565871,27.35,74184.98,66.5,-0.23896,0.00018,19.40009]
[1780076571163,27.35,74185.48,66.5,-0.23887,0.00018,19.39625]
[1780076576948,27.35,74185.89,66.5,-0.2388,0.00018,19.393]
[1780076581983,27.35,74184.8,66.5,-0.23899,0.00018,19.40154]
[1780076587561,27.35,74184.84,66.5,-0.23899,0.00018,19.40124]
[1780076593104,27.35,74180.67,66.5,-0.23974,0.00018,19.43361]
[1780076599107,27.35,74180.34,66.5,-0.2398,0.00018,19.43596]
[1780076601869,27.35,74175.15,66.5,-0.24074,0.00018,19.47616]
[1780076603656,27.35,74165.25,66.5,-0.24254,0.00018,19.55262]
[1780076604960,27.35,74161.78,66.5,-0.24318,0.00018,19.57932]
[1780076605314,27.35,74161.78,66.5,-0.24318,0.00018,19.57932]
[1780076610117,27.35,74162.52,66.5,-0.24302,0.00018,19.57291]
[1780076610184,27.35,74159.7,66.5,-0.24354,0.00018,19.59449]
[1780076615219,27.35,74159.61,66.5,-0.24351,0.00018,19.5907]
[1780076617957,27.35,74156.74,66.5,-0.24403,0.00018,19.61254]
[1780076618240,27.35,74153.78,66.5,-0.24457,0.00018,19.63514]
[1780076623844,27.35,74153.73,66.5,-0.24458,0.00018,19.6354]
[1780076624447,27.35,74153.73,66.5,-0.24458,0.00018,19.6354]
[1780076625109,27.35,74153.73,66.5,-0.24458,0.00018,19.63535]
[1780076625214,27.35,74153.73,66.5,-0.24458,0.00018,19.63535]
[1780076625289,27.35,74160.62,66.5,-0.24331,0.00018,19.58228]
[1780076625578,27.35,74160.62,66.5,-0.24331,0.00018,19.58228]
[1780076627029,27.35,74163.23,66.5,-0.24283,0.00018,19.56201]
[1780076632338,27.34,74161.75,66.5,-0.24308,0.00018,19.57266]
[1780076633038,27.34,74161.75,66.5,-0.24308,0.00018,19.57266]
[1780076633054,27.34,74161.75,66.5,-0.24308,0.00018,19.57266]
[1780076633760,27.34,74163.86,66.5,-0.24269,0.00018,19.55626]
[1780076639388,27.34,74164.05,66.5,-0.24265,0.00018,19.55427]
[1780076640663,27.34,74161.28,66.5,-0.24315,0.00018,19.57553]
[1780076642397,27.34,74158.51,66.5,-0.24366,0.00018,19.59674]
[1780076644583,27.34,74162.46,66.5,-0.24292,0.00018,19.56588]
[1780076650464,27.34,74160.94,66.5,-0.24319,0.00018,19.5769]
[1780076655499,27.34,74161.33,66.5,-0.2431,0.00018,19.57337]
[1780076658215,27.34,74161.46,66.5,-0.24308,0.00018,19.57227]
[1780076658362,27.34,74161.46,66.5,-0.24308,0.00018,19.57227]
[1780076658655,27.34,74161.44,66.5,-0.24308,0.00018,19.57222]
[1780076664909,27.33,74158.21,66.5,-0.24366,0.00018,19.59666]
[1780076666254,27.33,74159.13,66.5,-0.24348,0.00018,19.58933]
[1780076670640,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076670751,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076670882,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076671076,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076671407,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076671487,27.33,74154.23,66.5,-0.24437,0.00018,19.62652]
[1780076671446,27.33,74153.26,66.5,-0.24451,0.00018,19.62983]
[1780076671685,27.33,74153.26,66.5,-0.24451,0.00018,19.62983]
[1780076671695,27.33,74153.26,66.5,-0.24451,0.00018,19.62983]
[1780076673062,27.33,74147.2,66.5,-0.24563,0.00018,19.67633]
[1780076673881,27.33,74141.06,66.5,-0.24676,0.00018,19.72309]
[1780076673959,27.33,74141.06,66.5,-0.24676,0.00018,19.72309]
[1780076674324,27.33,74141.06,66.5,-0.24676,0.00018,19.72309]
[1780076674425,27.33,74140.95,66.5,-0.24677,0.00018,19.72379]
[1780076675511,27.33,74141.35,66.5,-0.2467,0.00018,19.72073]
[1780076676901,27.33,74138.78,66.5,-0.24717,0.00018,19.74031]
[1780076679926,27.33,74134.2,66.5,-0.24802,0.00019,19.77505]
[1780076680684,27.33,74132.77,66.5,-0.24828,0.00019,19.78587]
[1780076680685,27.33,74132.77,66.5,-0.24828,0.00019,19.78587]
[1780076682361,27.33,74127.45,66.5,-0.24927,0.00019,19.82621]
[1780076682426,27.33,74127.45,66.5,-0.24927,0.00019,19.82621]
[1780076684142,27.33,74130.95,66.5,-0.24861,0.00019,19.79949]
[1780076684148,27.33,74130.95,66.5,-0.24861,0.00019,19.79949]
[1780076687778,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076687825,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076687946,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076687976,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076688050,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076688050,27.33,74124.81,66.5,-0.24974,0.00019,19.84554]
[1780076688342,27.33,74119.03,66.5,-0.25082,0.00019,19.88929]
[1780076689238,27.33,74119.03,66.5,-0.25082,0.00019,19.88929]
[1780076689587,27.33,74113.79,66.5,-0.25179,0.00019,19.92862]
[1780076692928,27.32,74111.55,66.5,-0.2522,0.00019,19.94523]
[1780076693027,27.32,74112.3,66.5,-0.25205,0.00019,19.93931]
[1780076696797,27.32,74116.21,66.5,-0.25132,0.00019,19.90952]
[1780076699316,27.32,74112.4,66.5,-0.25202,0.00019,19.938]
[1780076700444,27.32,74112.51,66.5,-0.25199,0.00019,19.93687]
[1780076700975,27.32,74114.88,66.5,-0.25155,0.00019,19.91876]
[1780076701026,27.32,74114.88,66.5,-0.25155,0.00019,19.91876]
[1780076707364,27.32,74110.47,66.5,-0.25234,0.00019,19.95055]
[1780076712858,27.31,74108.26,66.5,-0.25272,0.00019,19.9658]
[1780076718028,27.31,74101.09,66.5,-0.25403,0.00019,20.01824]
[1780076718058,27.31,74101.09,66.5,-0.25403,0.00019,20.01824]
[1780076718255,27.31,74101.09,66.5,-0.25403,0.00019,20.01824]
[1780076718375,27.31,74101.09,66.5,-0.25403,0.00019,20.01824]
[1780076718384,27.31,74098.09,66.5,-0.25458,0.00019,20.04041]
[1780076718595,27.31,74098.09,66.5,-0.25458,0.00019,20.04041]
[1780076719047,27.31,74098.09,66.5,-0.25458,0.00019,20.04041]
[1780076719355,27.31,74098.09,66.5,-0.25458,0.00019,20.04041]
[1780076719366,27.31,74098.09,66.5,-0.25458,0.00019,20.04041]
[1780076719483,27.31,74089.28,66.5,-0.25624,0.00019,20.10611]
[1780076719913,27.31,74089.28,66.5,-0.25624,0.00019,20.10611]
[1780076720166,27.31,74085.02,66.5,-0.25704,0.00019,20.13776]
[1780076723069,27.3,74085.14,66.5,-0.25701,0.00019,20.13647]
[1780076726085,27.3,74082.27,66.5,-0.25754,0.00019,20.15718]
[1780076727595,27.3,74078.63,66.5,-0.25822,0.00019,20.18396]
[1780076728486,27.3,74072.97,66.5,-0.25929,0.00019,20.22558]
[1780076728575,27.3,74072.97,66.5,-0.25929,0.00019,20.22558]
[1780076728489,27.3,74059.16,66.5,-0.26192,0.00019,20.32689]
[1780076728981,27.3,74059.16,66.5,-0.26192,0.00019,20.32689]
[1780076729081,27.3,74059.16,66.5,-0.26192,0.00019,20.32689]
[1780076729344,27.3,74056.29,66.5,-0.26246,0.00019,20.34774]
[1780076734073,27.3,74055.49,66.5,-0.26257,0.00019,20.34899]
[1780076735710,27.29,74051.28,66.5,-0.26336,0.00019,20.37934]
[1780076735810,27.29,74051.28,66.5,-0.26336,0.00019,20.37934]
[1780076735816,27.29,74051.28,66.5,-0.26336,0.00019,20.37934]
[1780076738249,27.29,74043.01,66.5,-0.26494,0.00019,20.43908]
[1780076738337,27.29,74043.01,66.5,-0.26494,0.00019,20.43908]
[1780076738465,27.29,74043.01,66.5,-0.26494,0.00019,20.43908]
[1780076738553,27.28,74042.74,66.5,-0.26492,0.00019,20.43826]
[1780076738880,27.28,74042.74,66.5,-0.26492,0.00019,20.43826]
[1780076738894,27.28,74042.74,66.5,-0.26492,0.00019,20.43826]
[1780076739009,27.28,74042.74,66.5,-0.26492,0.00019,20.43826]
[1780076739099,27.28,74042.74,66.5,-0.26492,0.00019,20.43826]
[1780076739250,27.28,74035.81,66.5,-0.26625,0.00019,20.48832]
[1780076739762,27.28,74035.81,66.5,-0.26625,0.00019,20.48832]
[1780076739992,27.28,74035.81,66.5,-0.26625,0.00019,20.48832]
[1780076741612,27.28,74029.71,66.5,-0.26741,0.00019,20.53183]
[1780076742461,27.28,74029.71,66.5,-0.26741,0.00019,20.53183]
[1780076743072,27.28,74026.83,66.5,-0.26796,0.00019,20.55228]
[1780076743200,27.28,74026.83,66.5,-0.26796,0.00019,20.55228]
[1780076743261,27.28,74016.86,66.5,-0.26989,0.00019,20.62349]
[1780076746072,27.28,74018.23,66.5,-0.26961,0.00019,20.61312]
[1780076748481,27.27,74021.88,66.5,-0.26889,0.00019,20.58645]
[1780076748886,27.27,74022.5,66.5,-0.26876,0.00019,20.58177]
[1780076749234,27.27,74022.5,66.5,-0.26876,0.00019,20.58177]
[1780076749335,27.26,74030.22,66.5,-0.26719,0.00019,20.52317]
[1780076750406,27.26,74030.22,66.5,-0.26719,0.00019,20.52317]
[1780076750531,27.25,74031.4,66.5,-0.2669,0.00019,20.51223]
[1780076752311,27.24,74038.97,66.5,-0.26535,0.00019,20.45406]
[1780076753520,27.24,74041.76,66.5,-0.2648,0.00019,20.43349]
[1780076753868,27.24,74045.94,66.5,-0.26399,0.00019,20.40277]
[1780076754583,27.24,74034.97,66.5,-0.2661,0.00019,20.48235]
[1780076754626,27.24,74034.97,66.5,-0.2661,0.00019,20.48235]
[1780076754676,27.24,74034.97,66.5,-0.2661,0.00019,20.48235]
[1780076755104,27.24,74034.97,66.5,-0.2661,0.00019,20.48235]
[1780076755157,27.24,74034.97,66.5,-0.2661,0.00019,20.48235]
[1780076755911,27.24,74034.95,66.5,-0.2661,0.00019,20.48228]
[1780076756340,27.23,74033.9,66.5,-0.26623,0.00019,20.4869]
[1780076757992,27.23,74032.94,66.5,-0.26641,0.00019,20.49366]
[1780076758604,27.22,74032.38,66.5,-0.26646,0.00019,20.49565]
[1780076758819,27.22,74032.38,66.5,-0.26646,0.00019,20.49565]
[1780076762146,27.22,74036.11,66.5,-0.26572,0.00019,20.46766]
[1780076763125,27.22,74039.3,66.5,-0.26509,0.00019,20.44418]
[1780076765074,27.21,74043.35,66.5,-0.2643,0.00019,20.41416]
[1780076765568,27.21,74043.35,66.5,-0.2643,0.00019,20.41416]
[1780076767094,27.21,74044.15,66.5,-0.26414,0.00019,20.40785]
[1780076767737,27.21,74044.46,66.5,-0.26407,0.00019,20.40535]
[1780076768851,27.21,74046.59,66.5,-0.26365,0.00019,20.38955]
[1780076769706,27.21,74046.52,66.5,-0.26366,0.00019,20.38985]
[1780076771970,27.21,74051.87,66.5,-0.26262,0.00019,20.35024]
[1780076774384,27.21,74046.39,66.5,-0.26367,0.00019,20.38999]
[1780076777831,27.2,74045.78,66.5,-0.26376,0.00019,20.39351]
[1780076777984,27.2,74045.78,66.5,-0.26376,0.00019,20.39351]
[1780076778399,27.2,74032.18,66.5,-0.26638,0.00019,20.49234]
[1780076778765,27.2,74032.18,66.5,-0.26638,0.00019,20.49234]
[1780076778792,27.2,74032.18,66.5,-0.26638,0.00019,20.49234]
[1780076778867,27.2,74032.18,66.5,-0.26638,0.00019,20.49234]
[1780076779620,27.2,74032.18,66.5,-0.26638,0.00019,20.49234]
[1780076779554,27.2,74032.3,66.5,-0.26635,0.00019,20.49123]
[1780076779684,27.2,74032.3,66.5,-0.26635,0.00019,20.49123]
[1780076780413,27.2,74039.05,66.5,-0.26504,0.00019,20.44184]
[1780076780896,27.2,74039.05,66.5,-0.26504,0.00019,20.44184]
[1780076781252,27.2,74039.05,66.5,-0.26504,0.00019,20.44184]
[1780076781627,27.2,74039.05,66.5,-0.26504,0.00019,20.44184]
[1780076786673,27.2,74043.92,66.5,-0.26406,0.00019,20.4048]
[1780076787594,27.2,74043.92,66.5,-0.26406,0.00019,20.4048]
[1780076789073,27.19,74050.32,66.5,-0.26282,0.00019,20.35746]
[1780076789158,27.19,74050.32,66.5,-0.26282,0.00019,20.35746]
[1780076790349,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790420,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790472,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790562,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790565,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790653,27.19,74052.83,66.5,-0.26233,0.00019,20.33883]
[1780076790754,27.19,74053.27,66.5,-0.26224,0.00019,20.33541]
[1780076791490,27.19,74061.32,66.5,-0.26066,0.00019,20.27196]
[1780076792108,27.19,74061.32,66.5,-0.26066,0.00019,20.27196]
[1780076792405,27.19,74061.32,66.5,-0.26066,0.00019,20.27196]
[1780076792510,27.19,74061.11,66.5,-0.26069,0.00019,20.27322]
[1780076793548,27.19,74061.11,66.5,-0.26069,0.00019,20.27322]
[1780076793793,27.19,74056.4,66.5,-0.26159,0.00019,20.30773]
[1780076795260,27.19,74056.46,66.5,-0.26157,0.00019,20.30702]
[1780076800072,27.18,74054.83,66.5,-0.26185,0.00019,20.31762]
[1780076800566,27.18,74053.88,66.5,-0.26203,0.00019,20.32433]
[1780076805601,27.18,74048.72,66.5,-0.26299,0.00019,20.36118]
[1780076809694,27.18,74045.52,66.5,-0.26358,0.00019,20.38369]
[1780076811825,27.18,74045.81,66.5,-0.26351,0.00019,20.38108]
[1780076811832,27.18,74045.81,66.5,-0.26351,0.00019,20.38108]
[1780076811911,27.18,74045.81,66.5,-0.26351,0.00019,20.38108]
[1780076815856,27.17,74036.82,66.5,-0.26522,0.00019,20.4457]
[1780076820671,27.17,74037.12,66.5,-0.26514,0.00019,20.44261]
[1780076820725,27.17,74037.83,66.5,-0.265,0.00019,20.43713]
[1780076820728,27.17,74037.83,66.5,-0.265,0.00019,20.43713]
[1780076820901,27.17,74037.83,66.5,-0.265,0.00019,20.43713]
[1780076820996,27.17,74037.83,66.5,-0.265,0.00019,20.43713]
[1780076824059,27.16,74029.24,66.5,-0.26664,0.00019,20.49883]
[1780076826022,27.16,74029.76,66.5,-0.26651,0.00019,20.49412]
[1780076826375,27.16,74029.76,66.5,-0.26651,0.00019,20.49412]
[1780076827464,27.16,74030.61,66.5,-0.26634,0.00019,20.48764]
[1780076828620,27.16,74030.31,66.5,-0.26639,0.00019,20.48952]
[1780076832412,27.16,74037.78,66.5,-0.26492,0.00019,20.43435]
[1780076834944,27.15,74037.06,66.5,-0.26504,0.00019,20.43886]
[1780076837993,27.15,74037.08,66.5,-0.26502,0.00019,20.43774]
[1780076839837,27.15,74029.74,66.5,-0.26643,0.00019,20.49095]
[1780076840986,27.15,74030.21,66.5,-0.26633,0.00019,20.48724]
[1780076841077,27.15,74030.21,66.5,-0.26633,0.00019,20.48724]
[1780076841268,27.15,74030.09,66.5,-0.26634,0.00019,20.48753]
[1780076841951,27.15,74021.9,66.5,-0.26793,0.00019,20.54693]
[1780076844818,27.14,74021.58,66.5,-0.26798,0.00019,20.54875]
[1780076844991,27.14,74021.58,66.5,-0.26798,0.00019,20.54875]
[1780076845685,27.14,74016.93,66.5,-0.26887,0.00019,20.58185]
[1780076850916,27.14,74009.84,66.5,-0.27023,0.0002,20.63171]
[1780076852163,27.14,74009.84,66.5,-0.27023,0.0002,20.63171]
[1780076856775,27.13,74009.91,66.5,-0.27015,0.0002,20.62589]
[1780076856841,27.13,74009.91,66.5,-0.27015,0.0002,20.62589]
[1780076857087,27.13,74009.91,66.5,-0.27015,0.0002,20.62589]
[1780076857176,27.13,74009.91,66.5,-0.27015,0.0002,20.62589]
[1780076857385,27.13,74009.91,66.5,-0.27015,0.0002,20.62589]
[1780076860072,27.13,74013.71,66.5,-0.26938,0.0002,20.59782]
[1780076860499,27.13,74013.71,66.5,-0.26938,0.0002,20.59782]
[1780076860594,27.13,74015.08,66.5,-0.26911,0.0002,20.58772]
[1780076862691,27.13,74017.97,66.5,-0.26854,0.00019,20.56657]
[1780076863285,27.13,74019.94,66.5,-0.26815,0.00019,20.55207]
[1780076863341,27.13,74019.94,66.5,-0.26815,0.00019,20.55207]
[1780076863986,27.13,74023.35,66.5,-0.26748,0.00019,20.52712]
[1780076864048,27.13,74023.35,66.5,-0.26748,0.00019,20.52712]
[1780076865838,27.13,74026.67,66.5,-0.26683,0.00019,20.5028]
[1780076866153,27.13,74026.67,66.5,-0.26683,0.00019,20.5028]
[1780076867524,27.12,74026.3,66.5,-0.26689,0.00019,20.50509]
[1780076868362,27.12,74026.05,66.5,-0.26693,0.00019,20.50671]
[1780076868871,27.12,74025.03,66.5,-0.26713,0.00019,20.51392]
[1780076875089,27.12,74023.37,66.5,-0.26742,0.00019,20.52471]
[1780076876593,27.12,74023.37,66.5,-0.26742,0.00019,20.52471]
[1780076882334,27.12,74026.3,66.5,-0.26682,0.00019,20.50243]
[1780076882343,27.11,74025.41,66.5,-0.26698,0.00019,20.50838]
[1780076884958,27.11,74018.19,66.5,-0.26838,0.00019,20.56045]
[1780076885156,27.11,74018.19,66.5,-0.26838,0.00019,20.56045]
[1780076889072,27.11,74014.85,66.5,-0.26902,0.0002,20.58408]
[1780076889077,27.11,74014.85,66.5,-0.26902,0.0002,20.58408]
[1780076889190,27.11,74014.53,66.5,-0.26907,0.0002,20.58602]
[1780076889962,27.11,74014.53,66.5,-0.26907,0.0002,20.58602]
[1780076892644,27.11,74014.23,66.5,-0.26912,0.0002,20.58773]
[1780076893073,27.11,74014.62,66.5,-0.26904,0.0002,20.58469]
[1780076893097,27.11,74014.62,66.5,-0.26904,0.0002,20.58469]
[1780076895027,27.11,74014.4,66.5,-0.26907,0.0002,20.58584]
[1780076895682,27.11,74014.4,66.5,-0.26907,0.0002,20.58584]
[1780076900704,27.07,74008.83,66.5,-0.26992,0.0002,20.61698]
[1780076900824,27.06,74007.19,66.5,-0.27018,0.0002,20.62636]
[1780076900972,27.06,74007.19,66.5,-0.27018,0.0002,20.62636]
[1780076901275,27.06,74001.47,66.5,-0.27129,0.0002,20.66727]
[1780076903520,27.06,74000.59,66.5,-0.27146,0.0002,20.67333]
[1780076903531,27.06,74000.52,66.5,-0.27147,0.0002,20.67356]
[1780076907538,27.03,73999.34,66.5,-0.27145,0.0002,20.67259]
[1780076907685,27.01,73997.72,66.5,-0.27169,0.0002,20.68113]
[1780076913602,27.01,73993.18,66.5,-0.27253,0.0002,20.70881]
[1780076917483,27.01,73992.43,66.5,-0.27263,0.0002,20.71271]
[1780076917631,27.01,73992.43,66.5,-0.27263,0.0002,20.71271]
[1780076917751,27.01,73992.43,66.5,-0.27263,0.0002,20.71271]
[1780076918659,27.0,73991.38,66.5,-0.27283,0.0002,20.71993]
[1780076919552,27.0,73988.68,66.5,-0.27336,0.0002,20.73893]
[1780076919762,27.0,73988.68,66.5,-0.27336,0.0002,20.73893]
[1780076925443,26.99,73988.98,66.5,-0.27324,0.0002,20.73446]
[1780076926614,26.99,73988.98,66.5,-0.27324,0.0002,20.73446]
[1780076926749,26.99,73988.98,66.5,-0.27324,0.0002,20.73446]
[1780076928397,26.99,73988.22,66.5,-0.27337,0.0002,20.73924]
[1780076931609,26.96,73984.45,66.5,-0.27392,0.0002,20.7587]
[1780076931707,26.96,73984.45,66.5,-0.27392,0.0002,20.7587]
[1780076931897,26.95,73985.97,66.5,-0.27353,0.0002,20.74443]
[1780076933220,26.95,73989.94,66.5,-0.27273,0.0002,20.71565]
[1780076933314,26.95,73989.94,66.5,-0.27273,0.0002,20.71565]
[1780076933421,26.95,73989.94,66.5,-0.27273,0.0002,20.71565]
[1780076933780,26.94,73998.07,66.5,-0.27105,0.0002,20.65415]
[1780076935078,26.94,73998.11,66.5,-0.27103,0.0002,20.65362]
[1780076935085,26.94,73998.11,66.5,-0.27103,0.0002,20.65362]
[1780076935693,26.94,73998.11,66.5,-0.27103,0.0002,20.65362]
[1780076937892,26.94,73992.89,66.5,-0.27204,0.0002,20.69049]
[1780076940395,26.93,73992.54,66.5,-0.2721,0.0002,20.69247]
[1780076944480,26.93,73992.7,66.5,-0.27204,0.0002,20.69023]
[1780076946598,26.93,73979.71,66.5,-0.27459,0.0002,20.78247]
[1780076951152,26.87,73975.23,66.5,-0.27509,0.0002,20.80007]
[1780076952296,26.86,73975.41,66.5,-0.27496,0.0002,20.79522]
[1780076953509,26.85,73970.52,66.5,-0.27585,0.0002,20.82666]
[1780076953931,26.83,73969.52,66.5,-0.27595,0.0002,20.83007]
[1780076959147,26.76,73964.74,66.5,-0.2764,0.0002,20.84567]
[1780076959685,26.76,73964.74,66.5,-0.2764,0.0002,20.84567]
[1780076959942,26.75,73964.62,66.5,-0.27633,0.0002,20.84297]
[1780076960073,26.75,73964.62,66.5,-0.27633,0.0002,20.84297]
[1780076960168,26.75,73964.62,66.5,-0.27633,0.0002,20.84297]
[1780076960696,26.75,73960.95,66.5,-0.27706,0.0002,20.8688]
[1780076961269,26.75,73960.95,66.5,-0.27706,0.0002,20.8688]
[1780076961273,26.75,73960.95,66.5,-0.27706,0.0002,20.8688]
[1780076961696,26.75,73960.95,66.5,-0.27706,0.0002,20.8688]
[1780076961786,26.74,73960.42,66.5,-0.27709,0.0002,20.86981]
[1780076962660,26.74,73960.42,66.5,-0.27709,0.0002,20.86981]
[1780076967781,26.72,73959.28,66.5,-0.27717,0.0002,20.87245]
[1780076972782,26.7,73947.53,66.5,-0.27943,0.0002,20.94903]
[1780076976307,26.7,73940.75,66.5,-0.28078,0.0002,20.9961]
[1780076976809,26.69,73948.28,66.5,-0.27918,0.0002,20.94004]
[1780076977303,26.69,73948.28,66.5,-0.27918,0.0002,20.94004]
[1780076977850,26.69,73949.45,66.5,-0.27893,0.0002,20.93152]
[1780076978627,26.69,73949.45,66.5,-0.27893,0.0002,20.93152]
[1780076978824,26.69,73947.66,66.5,-0.27929,0.0002,20.94408]
[1780076983513,26.69,73944.06,66.5,-0.28,0.0002,20.96897]
[1780076987914,26.68,73939.57,66.5,-0.28089,0.0002,20.99983]
[1780076988086,26.68,73939.57,66.5,-0.28089,0.0002,20.99983]
[1780076988511,26.68,73939.57,66.5,-0.28089,0.0002,20.99983]
[1780076988613,26.68,73938.98,66.5,-0.28101,0.0002,21.00379]
[1780076994470,26.67,73940.52,66.5,-0.28061,0.0002,20.99001]
[1780076994524,26.67,73940.52,66.5,-0.28061,0.0002,20.99001]
[1780076996351,26.67,73947.46,66.5,-0.2792,0.0002,20.94059]
[1780076996591,26.67,73950.04,66.5,-0.27867,0.0002,20.92215]
[1780076996915,26.67,73950.04,66.5,-0.27867,0.0002,20.92215]
[1780077000393,26.67,73949.27,66.5,-0.27882,0.0002,20.92732]
[1780077003717,26.67,73952.29,66.5,-0.2782,0.0002,20.90563]
[1780077004279,26.67,73949.85,66.5,-0.27869,0.0002,20.92281]
[1780077004577,26.67,73949.85,66.5,-0.27869,0.0002,20.92281]
[1780077004865,26.67,73949.85,66.5,-0.27869,0.0002,20.92281]
[1780077004881,26.67,73947.23,66.5,-0.27922,0.0002,20.9413]
[1780077004985,26.67,73947.23,66.5,-0.27922,0.0002,20.9413]
[1780077005876,26.66,73946.15,66.5,-0.27944,0.0002,20.94889]
[1780077006550,26.66,73946.15,66.5,-0.27944,0.0002,20.94889]
[1780077006737,26.66,73945.86,66.5,-0.27949,0.0002,20.95087]
[1780077006892,26.66,73945.86,66.5,-0.27949,0.0002,20.95087]
[1780077007304,26.66,73945.86,66.5,-0.27949,0.0002,20.95087]
[1780077007333,26.66,73938.41,66.5,-0.281,0.0002,21.00345]
[1780077010487,26.66,73934.99,66.5,-0.28169,0.0002,21.02735]
[1780077010824,26.66,73934.99,66.5,-0.28169,0.0002,21.02735]
[1780077010799,26.66,73935.55,66.5,-0.28157,0.0002,21.02306]
[1780077011236,26.66,73935.55,66.5,-0.28157,0.0002,21.02306]
[1780077012399,26.66,73932.1,66.5,-0.28226,0.0002,21.04717]
[1780077014748,26.66,73936.39,66.5,-0.28139,0.0002,21.01687]
[1780077015671,26.66,73925.72,66.5,-0.28355,0.0002,21.09133]
[1780077016288,26.66,73925.72,66.5,-0.28355,0.0002,21.09133]
[1780077016696,26.66,73925.72,66.5,-0.28355,0.0002,21.09133]
[1780077017247,26.66,73920.63,66.5,-0.28458,0.0002,21.12663]
[1780077017429,26.66,73920.63,66.5,-0.28458,0.0002,21.12663]
[1780077017459,26.66,73920.63,66.5,-0.28458,0.0002,21.12663]
[1780077017699,26.66,73920.63,66.5,-0.28458,0.0002,21.12663]
[1780077018241,26.66,73917.2,66.5,-0.28528,0.0002,21.15026]
[1780077018830,26.66,73917.2,66.5,-0.28528,0.0002,21.15026]
[1780077018891,26.66,73917.2,66.5,-0.28528,0.0002,21.15026]
[1780077019861,26.66,73911.1,66.5,-0.28652,0.00021,21.19228]
[1780077019875,26.66,73904.56,66.5,-0.28786,0.00021,21.23709]
[1780077020377,26.66,73904.56,66.5,-0.28786,0.00021,21.23709]
[1780077020431,26.66,73904.56,66.5,-0.28786,0.00021,21.23709]
[1780077020583,26.66,73904.56,66.5,-0.28786,0.00021,21.23709]
[1780077020832,26.66,73904.56,66.5,-0.28786,0.00021,21.23709]
[1780077020877,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021258,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021352,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021445,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021815,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021826,26.65,73891.79,66.5,-0.29048,0.00021,21.32422]
[1780077021846,26.65,73887.43,66.5,-0.29138,0.00021,21.3537]
[1780077021961,26.65,73887.43,66.5,-0.29138,0.00021,21.3537]
[1780077022362,26.65,73887.43,66.5,-0.29138,0.00021,21.3537]
[1780077022470,26.65,73887.43,66.5,-0.29138,0.00021,21.3537]
[1780077022506,26.65,73887.43,66.5,-0.29138,0.00021,21.3537]
[1780077022728,26.65,73899.47,66.5,-0.28889,0.00021,21.27141]
[1780077023072,26.65,73899.47,66.5,-0.28889,0.00021,21.27141]
[1780077023250,26.65,73899.47,66.5,-0.28889,0.00021,21.27141]
[1780077023743,26.65,73895.03,66.5,-0.2898,0.00021,21.3016]
[1780077024066,26.65,73895.03,66.5,-0.2898,0.00021,21.3016]
[1780077024286,26.65,73895.03,66.5,-0.2898,0.00021,21.3016]
[1780077026464,26.65,73885.37,66.5,-0.29178,0.00021,21.36686]
[1780077027512,26.65,73885.09,66.5,-0.29183,0.00021,21.3685]
[1780077028817,26.65,73884.74,66.5,-0.2919,0.00021,21.37063]
[1780077028831,26.65,73884.74,66.5,-0.2919,0.00021,21.37063]
[1780077028863,26.65,73884.74,66.5,-0.2919,0.00021,21.37063]
[1780077029190,26.65,73883.3,66.5,-0.29219,0.00021,21.38012]
[1780077029877,26.65,73883.3,66.5,-0.29219,0.00021,21.38012]
[1780077030208,26.65,73896.11,66.5,-0.28953,0.00021,21.29279]
[1780077031325,26.65,73896.11,66.5,-0.28953,0.00021,21.29279]
[1780077032670,26.64,73896.75,66.5,-0.28937,0.00021,21.28432]
[1780077032774,26.64,73896.75,66.5,-0.28937,0.00021,21.28432]
[1780077033142,26.64,73896.1,66.5,-0.2895,0.00021,21.2886]
[1780077034488,26.64,73891.18,66.5,-0.29051,0.00021,21.32199]
[1780077034856,26.64,73884.09,66.5,-0.29197,0.00021,21.37012]
[1780077034928,26.64,73884.09,66.5,-0.29197,0.00021,21.37012]
[1780077034972,26.64,73884.09,66.5,-0.29197,0.00021,21.37012]
[1780077035112,26.64,73884.09,66.5,-0.29197,0.00021,21.37012]
[1780077036570,26.64,73879.62,66.5,-0.29289,0.00021,21.40013]
[1780077038320,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038451,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038460,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038494,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038507,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038576,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038762,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038860,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038914,26.64,73877.51,66.5,-0.29331,0.00021,21.41379]
[1780077038832,26.64,73878.88,66.5,-0.29302,0.00021,21.40435]
[1780077039018,26.64,73878.88,66.5,-0.29302,0.00021,21.40435]
[1780077039241,26.64,73878.88,66.5,-0.29302,0.00021,21.40435]
[1780077039497,26.64,73878.88,66.5,-0.29302,0.00021,21.40435]
[1780077039706,26.64,73886.28,66.5,-0.29148,0.00021,21.35412]
[1780077045066,26.64,73888.27,66.5,-0.29105,0.00021,21.33992]
[1780077049720,26.63,73887.24,66.5,-0.29124,0.00021,21.34611]
[1780077049973,26.63,73884.12,66.5,-0.29188,0.00021,21.36711]
[1780077050559,26.63,73884.12,66.5,-0.29188,0.00021,21.36711]
[1780077051045,26.63,73888.49,66.5,-0.29097,0.00021,21.33727]
[1780077057398,26.63,73886.18,66.5,-0.29142,0.00021,21.35182]
[1780077058162,26.63,73886.18,66.5,-0.29142,0.00021,21.35182]
[1780077058822,26.63,73886.18,66.5,-0.29142,0.00021,21.35182]
[1780077058929,26.62,73886.04,66.5,-0.29144,0.00021,21.3525]
[1780077059287,26.62,73886.04,66.5,-0.29144,0.00021,21.3525]
[1780077059663,26.62,73886.04,66.5,-0.29144,0.00021,21.3525]
[1780077059740,26.62,73886.04,66.5,-0.29144,0.00021,21.3525]
[1780077060076,26.62,73891.5,66.5,-0.2903,0.00021,21.31508]
[1780077061127,26.62,73893.73,66.5,-0.28983,0.00021,21.29963]
[1780077061134,26.62,73893.73,66.5,-0.28983,0.00021,21.29963]
[1780077061297,26.62,73893.73,66.5,-0.28983,0.00021,21.29963]
[1780077061682,26.62,73903.91,66.5,-0.28773,0.00021,21.22957]
[1780077062110,26.62,73903.91,66.5,-0.28773,0.00021,21.22957]
[1780077065096,26.62,73904.03,66.5,-0.28769,0.00021,21.22823]
[1780077066123,26.62,73905.22,66.5,-0.28744,0.00021,21.22002]
[1780077066128,26.62,73905.22,66.5,-0.28744,0.00021,21.22002]
[1780077066382,26.62,73905.22,66.5,-0.28744,0.00021,21.22002]
[1780077066472,26.62,73905.22,66.5,-0.28744,0.00021,21.22002]
[1780077066552,26.62,73905.22,66.5,-0.28744,0.00021,21.22002]
[1780077066759,26.62,73911.6,66.5,-0.28613,0.00021,21.17575]
[1780077067003,26.62,73911.6,66.5,-0.28613,0.00021,21.17575]
[1780077067078,26.62,73911.6,66.5,-0.28613,0.00021,21.17575]
[1780077067123,26.62,73911.6,66.5,-0.28613,0.00021,21.17575]
[1780077067785,26.62,73911.6,66.5,-0.28613,0.00021,21.17575]
[1780077067912,26.62,73918.92,66.5,-0.28463,0.0002,21.12488]
[1780077068502,26.62,73918.92,66.5,-0.28463,0.0002,21.12488]
[1780077068613,26.62,73927.57,66.5,-0.28286,0.0002,21.0644]
[1780077070704,26.62,73930.06,66.5,-0.28235,0.0002,21.04687]
[1780077071307,26.62,73931.06,66.5,-0.28214,0.0002,21.03973]
[1780077071321,26.62,73931.06,66.5,-0.28214,0.0002,21.03973]
[1780077071894,26.62,73937.56,66.5,-0.28082,0.0002,20.9939]
[1780077072523,26.62,73937.56,66.5,-0.28082,0.0002,20.9939]
[1780077072568,26.62,73937.56,66.5,-0.28082,0.0002,20.9939]
[1780077072875,26.62,73937.56,66.5,-0.28082,0.0002,20.9939]
[1780077073887,26.62,73955.17,66.5,-0.27724,0.0002,20.86832]
[1780077075407,26.62,73954.71,66.5,-0.27733,0.0002,20.87159]
[1780077075447,26.62,73954.71,66.5,-0.27733,0.0002,20.87159]
[1780077075454,26.62,73954.71,66.5,-0.27733,0.0002,20.87159]
[1780077076259,26.62,73950.68,66.5,-0.27815,0.0002,20.90036]
[1780077076785,26.62,73950.68,66.5,-0.27815,0.0002,20.90036]
[1780077076947,26.62,73950.68,66.5,-0.27815,0.0002,20.90036]
[1780077076891,26.62,73950.03,66.5,-0.27828,0.0002,20.90496]
[1780077077162,26.62,73950.03,66.5,-0.27828,0.0002,20.90496]
[1780077077346,26.62,73950.03,66.5,-0.27828,0.0002,20.90496]
[1780077077521,26.62,73950.03,66.5,-0.27828,0.0002,20.90496]
[1780077077935,26.62,73950.03,66.5,-0.27828,0.0002,20.90496]
[1780077077595,26.62,73960.56,66.5,-0.27615,0.0002,20.82944]
[1780077079256,26.62,73961.77,66.5,-0.2759,0.0002,20.82063]
[1780077079376,26.62,73961.77,66.5,-0.2759,0.0002,20.82063]
[1780077079390,26.62,73961.77,66.5,-0.2759,0.0002,20.82063]
[1780077079863,26.61,73956.38,66.5,-0.27698,0.0002,20.8592]
[1780077080495,26.61,73956.38,66.5,-0.27698,0.0002,20.8592]
[1780077080962,26.61,73956.38,66.5,-0.27698,0.0002,20.8592]
[1780077081751,26.61,73955.43,66.5,-0.27717,0.0002,20.8659]
[1780077083772,26.61,73954.41,66.5,-0.27737,0.0002,20.87297]
[1780077084793,26.61,73953.57,66.5,-0.27754,0.0002,20.87886]
[1780077087219,26.61,73951.78,66.5,-0.27789,0.0002,20.89128]
[1780077092666,26.61,73955.74,66.5,-0.27705,0.0002,20.85851]
[1780077094610,26.61,73955.44,66.5,-0.2771,0.0002,20.86056]
[1780077095157,26.61,73954.07,66.5,-0.27738,0.0002,20.87026]
[1780077095207,26.61,73954.07,66.5,-0.27738,0.0002,20.87026]
[1780077095459,26.61,73954.07,66.5,-0.27738,0.0002,20.87026]
[1780077097497,26.61,73954.81,66.5,-0.27722,0.0002,20.86471]
[1780077098148,26.61,73954.95,66.5,-0.27719,0.0002,20.8636]
[1780077099121,26.61,73956.8,66.5,-0.27681,0.0002,20.85023]
[1780077099207,26.61,73956.8,66.5,-0.27681,0.0002,20.85023]
[1780077099557,26.61,73956.8,66.5,-0.27681,0.0002,20.85023]
[1780077101186,26.61,73948.82,66.5,-0.27842,0.0002,20.90705]
[1780077102824,26.6,73949.69,66.5,-0.27824,0.0002,20.90068]
[1780077102840,26.6,73949.69,66.5,-0.27824,0.0002,20.90068]
[1780077107032,26.6,73954.87,66.5,-0.27718,0.0002,20.863]
[1780077109684,26.6,73959.64,66.5,-0.27621,0.0002,20.82859]
[1780077110000,26.6,73958.7,66.5,-0.27639,0.0002,20.83527]
[1780077111436,26.6,73959.4,66.5,-0.27625,0.0002,20.83012]
[1780077111949,26.6,73959.4,66.5,-0.27625,0.0002,20.83012]
[1780077112547,26.6,73960.58,66.5,-0.27601,0.0002,20.82152]
[1780077117663,26.6,73960.6,66.5,-0.27599,0.0002,20.82083]
[1780077119261,26.6,73967.81,66.5,-0.27453,0.0002,20.76864]
[1780077119990,26.6,73967.81,66.5,-0.27453,0.0002,20.76864]
[1780077120002,26.6,73966.03,66.5,-0.27489,0.0002,20.78145]
[1780077120087,26.6,73966.03,66.5,-0.27489,0.0002,20.78145]
[1780077120358,26.6,73966.03,66.5,-0.27489,0.0002,20.78145]
[1780077120405,26.6,73966.03,66.5,-0.27489,0.0002,20.78145]
[1780077120707,26.6,73966.03,66.5,-0.27489,0.0002,20.78145]
[1780077121028,26.6,73952.48,66.5,-0.27762,0.0002,20.87881]
[1780077123413,26.6,73950.73,66.5,-0.27798,0.0002,20.89123]
[1780077123895,26.6,73952.01,66.5,-0.27772,0.0002,20.88204]
[1780077124177,26.6,73952.01,66.5,-0.27772,0.0002,20.88204]
[1780077129236,26.6,73950.18,66.5,-0.27807,0.0002,20.89461]
[1780077129943,26.59,73948.39,66.5,-0.27843,0.0002,20.90712]
[1780077130178,26.59,73948.39,66.5,-0.27843,0.0002,20.90712]
[1780077130950,26.59,73947.48,66.5,-0.27861,0.0002,20.91356]
[1780077132659,26.59,73948.01,66.5,-0.2785,0.0002,20.90969]
[1780077132964,26.59,73950.48,66.5,-0.278,0.0002,20.89198]
[1780077137999,26.59,73951.8,66.5,-0.27771,0.0002,20.88181]
[1780077143035,26.59,73952.52,66.5,-0.27755,0.0002,20.87595]
[1780077148071,26.59,73956.44,66.5,-0.27673,0.0002,20.84716]
[1780077152772,26.58,73957.4,66.5,-0.27651,0.0002,20.83619]
[1780077153038,26.58,73957.4,66.5,-0.27651,0.0002,20.83619]
[1780077153077,26.58,73957.41,66.5,-0.2765,0.0002,20.83593]
[1780077153985,26.58,73957.41,66.5,-0.2765,0.0002,20.83593]
[1780077154033,26.58,73957.41,66.5,-0.2765,0.0002,20.83593]
[1780077153956,26.58,73963.32,66.5,-0.2753,0.0002,20.79332]
[1780077154603,26.58,73963.32,66.5,-0.2753,0.0002,20.79332]
[1780077154645,26.58,73963.32,66.5,-0.2753,0.0002,20.79332]
[1780077154875,26.58,73965.81,66.5,-0.2748,0.0002,20.77513]
[1780077155665,26.58,73965.81,66.5,-0.2748,0.0002,20.77513]
[1780077155719,26.58,73965.81,66.5,-0.2748,0.0002,20.77513]
[1780077155739,26.58,73965.81,66.5,-0.2748,0.0002,20.77513]
[1780077155999,26.58,73965.81,66.5,-0.2748,0.0002,20.77513]
[1780077155747,26.58,73974.43,66.5,-0.27306,0.0002,20.71244]
[1780077157972,26.58,73973.3,66.5,-0.27328,0.0002,20.72053]
[1780077158097,26.58,73972.14,66.5,-0.27351,0.0002,20.72881]
[1780077162827,26.58,73974.88,66.5,-0.27294,0.0002,20.70833]
[1780077163128,26.58,73975.92,66.5,-0.27273,0.0002,20.70063]
[1780077163197,26.58,73975.92,66.5,-0.27273,0.0002,20.70063]
[1780077163681,26.58,73975.92,66.5,-0.27273,0.0002,20.70063]
[1780077166244,26.58,73974.37,66.5,-0.27303,0.0002,20.71154]
[1780077166425,26.58,73974.37,66.5,-0.27303,0.0002,20.71154]
[1780077171874,26.57,73967.46,66.5,-0.2744,0.0002,20.76081]
[1780077172807,26.57,73967.59,66.5,-0.27437,0.0002,20.75967]
[1780077174358,26.57,73967.31,66.5,-0.27441,0.0002,20.76129]
[1780077177606,26.57,73966.97,66.5,-0.27447,0.0002,20.76317]
[1780077180108,26.57,73965.33,66.5,-0.27478,0.0002,20.77446]
[1780077180255,26.57,73965.33,66.5,-0.27478,0.0002,20.77446]
[1780077180318,26.57,73965.33,66.5,-0.27478,0.0002,20.77446]
[1780077180341,26.57,73965.33,66.5,-0.27478,0.0002,20.77446]
[1780077180643,26.57,73965.33,66.5,-0.27478,0.0002,20.77446]
[1780077180691,26.57,73964.86,66.5,-0.27487,0.0002,20.77766]
[1780077181138,26.57,73964.86,66.5,-0.27487,0.0002,20.77766]
[1780077181181,26.57,73964.86,66.5,-0.27487,0.0002,20.77766]
[1780077181790,26.57,73964.86,66.5,-0.27487,0.0002,20.77766]
[1780077182399,26.57,73958.04,66.5,-0.27625,0.0002,20.82683]
[1780077182420,26.57,73958.04,66.5,-0.27625,0.0002,20.82683]
[1780077182424,26.57,73958.04,66.5,-0.27625,0.0002,20.82683]
[1780077182500,26.57,73958.01,66.5,-0.27625,0.0002,20.82697]
[1780077188364,26.56,73963.88,66.5,-0.27505,0.0002,20.78405]
[1780077191655,26.56,73963.17,66.5,-0.27519,0.0002,20.789]
[1780077194001,26.56,73961.36,66.5,-0.27555,0.0002,20.80186]
[1780077194096,26.56,73961.27,66.5,-0.27556,0.0002,20.80241]
[1780077194111,26.56,73961.27,66.5,-0.27556,0.0002,20.80241]
[1780077194217,26.56,73961.27,66.5,-0.27556,0.0002,20.80241]
[1780077194378,26.56,73961.27,66.5,-0.27556,0.0002,20.80241]
[1780077194989,26.56,73961.27,66.5,-0.27556,0.0002,20.80241]
[1780077195068,26.56,73952.14,66.5,-0.27741,0.0002,20.86805]
[1780077195935,26.56,73943.09,66.5,-0.27924,0.0002,20.93259]
[1780077196924,26.56,73943.09,66.5,-0.27924,0.0002,20.93259]
[1780077197025,26.56,73943.09,66.5,-0.27924,0.0002,20.93259]
[1780077198253,26.56,73934.34,66.5,-0.28101,0.0002,20.99431]
[1780077200295,26.56,73930.31,66.5,-0.28182,0.0002,21.02228]
[1780077201076,26.56,73930.31,66.5,-0.28182,0.0002,21.02228]
[1780077201101,26.56,73928.44,66.5,-0.2822,0.0002,21.0352]
[1780077202941,26.55,73920.99,66.5,-0.28371,0.0002,21.08717]
[1780077203510,26.55,73920.99,66.5,-0.28371,0.0002,21.08717]
[1780077205844,26.55,73919.49,66.5,-0.284,0.00021,21.0972]
[1780077211526,26.55,73916.03,66.5,-0.28464,0.00021,21.11595]
[1780077216560,26.52,73915.15,66.5,-0.28465,0.00021,21.11607]
[1780077219962,26.52,73914.58,66.5,-0.28475,0.00021,21.11954]
[1780077220044,26.52,73914.44,66.5,-0.28477,0.00021,21.12026]
[1780077225623,26.51,73914.02,66.5,-0.28483,0.00021,21.12217]
[1780077230659,26.51,73914.19,66.5,-0.28477,0.00021,21.12012]
[1780077234850,26.51,73917.09,66.5,-0.28416,0.00021,21.0993]
[1780077235567,26.51,73919.57,66.5,-0.28365,0.00021,21.08174]
[1780077242154,26.5,73914.01,66.5,-0.28476,0.00021,21.11963]
[1780077246969,26.5,73910.93,66.5,-0.28537,0.00021,21.14046]
[1780077247035,26.5,73910.93,66.5,-0.28537,0.00021,21.14046]
[1780077247115,26.5,73910.89,66.5,-0.28538,0.00021,21.14055]
[1780077247483,26.5,73910.89,66.5,-0.28538,0.00021,21.14055]
[1780077247562,26.5,73910.89,66.5,-0.28538,0.00021,21.14055]
[1780077248743,26.5,73905.13,66.5,-0.28656,0.00021,21.18057]
[1780077248810,26.5,73905.13,66.5,-0.28656,0.00021,21.18057]
[1780077249054,26.5,73905.13,66.5,-0.28656,0.00021,21.18057]
[1780077251480,26.5,73903.27,66.5,-0.28693,0.00021,21.19304]
[1780077253133,26.5,73902.79,66.5,-0.28703,0.00021,21.19622]
[1780077254479,26.5,73903.48,66.5,-0.28688,0.00021,21.19113]
[1780077254535,26.5,73903.48,66.5,-0.28688,0.00021,21.19113]
[1780077254639,26.5,73903.48,66.5,-0.28688,0.00021,21.19113]
[1780077254699,26.5,73903.48,66.5,-0.28688,0.00021,21.19113]
[1780077255079,26.5,73917.72,66.5,-0.28394,0.00021,21.09156]
[1780077255271,26.5,73917.72,66.5,-0.28394,0.00021,21.09156]
[1780077255368,26.5,73917.72,66.5,-0.28394,0.00021,21.09156]
[1780077255598,26.5,73917.72,66.5,-0.28394,0.00021,21.09156]
[1780077255716,26.5,73917.72,66.5,-0.28394,0.00021,21.09156]
[1780077256141,26.5,73925.07,66.5,-0.28243,0.0002,21.03981]
[1780077256228,26.5,73925.07,66.5,-0.28243,0.0002,21.03981]
[1780077257164,26.49,73923.7,66.5,-0.28271,0.00021,21.04935]
[1780077257907,26.49,73923.7,66.5,-0.28271,0.00021,21.04935]
[1780077258256,26.49,73925.49,66.5,-0.28234,0.0002,21.03654]
[1780077258772,26.49,73925.49,66.5,-0.28234,0.0002,21.03654]
[1780077258863,26.49,73925.81,66.5,-0.28226,0.0002,21.03403]
[1780077262567,26.49,73926.28,66.5,-0.28216,0.0002,21.0305]
[1780077263165,26.49,73926.28,66.5,-0.28216,0.0002,21.0305]
[1780077263497,26.49,73926.42,66.5,-0.28213,0.0002,21.02945]
[1780077263502,26.49,73926.42,66.5,-0.28213,0.0002,21.02945]
[1780077264714,26.49,73927.57,66.5,-0.28189,0.0002,21.02125]
[1780077265252,26.49,73925.78,66.5,-0.28226,0.0002,21.03385]
[1780077265258,26.49,73925.78,66.5,-0.28226,0.0002,21.03385]
[1780077266105,26.49,73925.78,66.5,-0.28226,0.0002,21.03385]
[1780077266182,26.49,73924.76,66.5,-0.28247,0.00021,21.04098]
[1780077271537,26.49,73925.83,66.5,-0.28223,0.0002,21.0328]
[1780077274755,26.49,73926.31,66.5,-0.28209,0.0002,21.02532]
[1780077278407,26.49,73924.04,66.5,-0.28255,0.00021,21.04104]
[1780077278435,26.49,73924.04,66.5,-0.28255,0.00021,21.04104]
[1780077278494,26.49,73924.04,66.5,-0.28255,0.00021,21.04104]
[1780077278909,26.49,73924.04,66.5,-0.28255,0.00021,21.04104]
[1780077279004,26.49,73912.49,66.5,-0.28493,0.00021,21.12224]
[1780077279361,26.49,73912.49,66.5,-0.28493,0.00021,21.12224]
[1780077279690,26.49,73912.49,66.5,-0.28493,0.00021,21.12224]
[1780077280078,26.49,73896.73,66.5,-0.28818,0.00021,21.23175]
[1780077280237,26.49,73896.73,66.5,-0.28818,0.00021,21.23175]
[1780077280445,26.49,73896.73,66.5,-0.28818,0.00021,21.23175]
[1780077281021,26.49,73889.85,66.5,-0.2896,0.00021,21.2791]
[1780077282934,26.49,73889.87,66.5,-0.2896,0.00021,21.27885]
[1780077282937,26.49,73889.87,66.5,-0.2896,0.00021,21.27885]
[1780077283945,26.48,73889.81,66.5,-0.2896,0.00021,21.27915]
[1780077284162,26.48,73889.81,66.5,-0.2896,0.00021,21.27915]
[1780077284588,26.48,73886.61,66.5,-0.29027,0.00021,21.30103]
[1780077285297,26.48,73886.82,66.5,-0.29022,0.00021,21.29945]
[1780077286414,26.48,73881.77,66.5,-0.29127,0.00021,21.33391]
[1780077291778,26.48,73879.89,66.5,-0.29164,0.00021,21.34599]
[1780077297133,26.48,73878.14,66.5,-0.29197,0.00021,21.35698]
[1780077302170,26.47,73878.0,66.5,-0.29198,0.00021,21.35708]
[1780077303535,26.47,73877.92,66.5,-0.29199,0.00021,21.35745]
[1780077304600,26.47,73872.72,66.5,-0.29307,0.00021,21.39265]
[1780077305710,26.47,73873.71,66.5,-0.29286,0.00021,21.38572]
[1780077311454,26.47,73871.64,66.5,-0.29326,0.00021,21.39877]
[1780077313004,26.46,73872.0,66.5,-0.29318,0.00021,21.39612]
[1780077313073,26.46,73872.0,66.5,-0.29318,0.00021,21.39612]
[1780077313120,26.46,73870.87,66.5,-0.2934,0.00021,21.40337]
[1780077314635,26.46,73860.87,66.5,-0.29549,0.00021,21.4707]
[1780077315525,26.46,73860.87,66.5,-0.29549,0.00021,21.4707]
[1780077317049,26.45,73863.96,66.5,-0.29474,0.00021,21.44629]
[1780077320527,26.44,73857.7,66.5,-0.29603,0.00021,21.48781]
[1780077320534,26.44,73857.7,66.5,-0.29603,0.00021,21.48781]
[1780077320562,26.44,73857.7,66.5,-0.29603,0.00021,21.48781]
[1780077320628,26.44,73857.59,66.5,-0.29605,0.00021,21.48835]
[1780077326016,26.44,73852.82,66.5,-0.29703,0.00021,21.51967]
[1780077330786,26.44,73852.47,66.5,-0.29709,0.00021,21.52132]
[1780077330891,26.44,73852.47,66.5,-0.29709,0.00021,21.52132]
[1780077331313,26.43,73852.47,66.5,-0.29705,0.00021,21.51715]
[1780077331330,26.43,73852.47,66.5,-0.29705,0.00021,21.51715]
[1780077332074,26.43,73852.47,66.5,-0.29705,0.00021,21.51715]
[1780077332095,26.43,73863.77,66.5,-0.29467,0.00021,21.44107]
[1780077333837,26.43,73871.98,66.5,-0.29294,0.00021,21.38525]
[1780077334313,26.43,73871.98,66.5,-0.29294,0.00021,21.38525]
[1780077334360,26.43,73871.98,66.5,-0.29294,0.00021,21.38525]
[1780077334662,26.43,73871.98,66.5,-0.29294,0.00021,21.38525]
[1780077335374,26.43,73872.43,66.5,-0.29284,0.00021,21.38183]
[1780077335760,26.43,73872.43,66.5,-0.29284,0.00021,21.38183]
[1780077336042,26.43,73880.02,66.5,-0.29125,0.00021,21.32989]
[1780077336426,26.43,73880.02,66.5,-0.29125,0.00021,21.32989]
[1780077336542,26.43,73880.02,66.5,-0.29125,0.00021,21.32989]
[1780077336908,26.43,73880.02,66.5,-0.29125,0.00021,21.32989]
[1780077336977,26.43,73871.8,66.5,-0.29296,0.00021,21.38578]
[1780077342454,26.43,73867.72,66.5,-0.2938,0.00021,21.41282]
[1780077343591,26.43,73867.72,66.5,-0.2938,0.00021,21.41282]
[1780077343625,26.43,73867.72,66.5,-0.2938,0.00021,21.41282]
[1780077343982,26.43,73867.18,66.5,-0.2939,0.00021,21.41626]
[1780077345086,26.43,73867.18,66.5,-0.2939,0.00021,21.41626]
[1780077347184,26.43,73860.93,66.5,-0.29521,0.00021,21.4584]
[1780077347834,26.42,73860.2,66.5,-0.29536,0.00021,21.46308]
[1780077349473,26.42,73856.81,66.5,-0.29606,0.00021,21.4856]
[1780077350588,26.42,73854.01,66.5,-0.29665,0.00021,21.50438]
[1780077350685,26.42,73854.01,66.5,-0.29665,0.00021,21.50438]
[1780077351429,26.42,73854.16,66.5,-0.29661,0.00021,21.50306]
[1780077351960,26.42,73846.72,66.5,-0.29817,0.00021,21.55256]
[1780077352765,26.42,73846.72,66.5,-0.29817,0.00021,21.55256]
[1780077354934,26.42,73844.52,66.5,-0.29862,0.00021,21.56678]
[1780077355073,26.42,73844.52,66.5,-0.29862,0.00021,21.56678]
[1780077355166,26.42,73835.62,66.5,-0.3005,0.00021,21.62544]
[1780077356767,26.42,73834.9,66.5,-0.30065,0.00021,21.63007]
[1780077356831,26.42,73834.9,66.5,-0.30065,0.00021,21.63007]
[1780077357031,26.42,73834.9,66.5,-0.30065,0.00021,21.63007]
[1780077358209,26.42,73833.28,66.5,-0.30099,0.00021,21.64062]
[1780077358077,26.42,73825.66,66.5,-0.3026,0.00021,21.69048]
[1780077358720,26.42,73825.66,66.5,-0.3026,0.00021,21.69048]
[1780077359385,26.42,73822.36,66.5,-0.3033,0.00021,21.71202]
[1780077359610,26.42,73822.36,66.5,-0.3033,0.00021,21.71202]
[1780077359817,26.42,73822.36,66.5,-0.3033,0.00021,21.71202]
[1780077361086,26.41,73821.0,66.5,-0.30358,0.00021,21.72057]
[1780077361255,26.41,73821.0,66.5,-0.30358,0.00021,21.72057]
[1780077361275,26.41,73821.16,66.5,-0.30354,0.00021,21.71935]
[1780077361453,26.41,73821.16,66.5,-0.30354,0.00021,21.71935]
[1780077361838,26.41,73821.16,66.5,-0.30354,0.00021,21.71935]
[1780077361940,26.41,73827.39,66.5,-0.30221,0.00021,21.67852]
[1780077363610,26.41,73830.4,66.5,-0.30157,0.00021,21.65864]
[1780077366290,26.41,73826.89,66.5,-0.30231,0.00021,21.68152]
[1780077366343,26.41,73826.19,66.5,-0.30245,0.00021,21.68578]
[1780077367258,26.41,73826.19,66.5,-0.30245,0.00021,21.68578]
[1780077373271,26.41,73828.54,66.5,-0.30193,0.00021,21.66955]
[1780077382690,26.4,73828.04,66.5,-0.30199,0.00021,21.6716]
[1780077387775,26.4,73832.2,66.5,-0.30109,0.00021,21.64352]
[1780077390820,26.4,73830.48,66.5,-0.30145,0.00021,21.65461]
[1780077396801,26.39,73839.42,66.5,-0.29951,0.00021,21.59133]
[1780077398418,26.39,73830.9,66.5,-0.30131,0.00021,21.64747]
[1780077400072,26.39,73829.61,66.5,-0.30158,0.00021,21.65587]
[1780077404765,26.39,73835.73,66.5,-0.30026,0.00021,21.61494]
[1780077405073,26.39,73835.73,66.5,-0.30026,0.00021,21.61494]
[1780077405174,26.39,73833.96,66.5,-0.30064,0.00021,21.62654]
[1780077409072,26.39,73833.53,66.5,-0.30072,0.00021,21.62901]
[1780077411507,26.39,73836.95,66.5,-0.29998,0.00021,21.60608]
[1780077416984,26.38,73835.19,66.5,-0.30034,0.00021,21.61708]
[1780077418478,26.38,73835.82,66.5,-0.3002,0.00021,21.61281]
[1780077424038,26.38,73837.05,66.5,-0.29992,0.00021,21.60408]
[1780077429073,26.38,73835.01,66.5,-0.30034,0.00021,21.61709]
[1780077434108,26.37,73835.77,66.5,-0.30016,0.00021,21.61155]
[1780077439143,26.37,73834.15,66.5,-0.30049,0.00021,21.62171]
[1780077443177,26.37,73841.3,66.5,-0.29896,0.00021,21.57391]
[1780077448210,26.37,73845.48,66.5,-0.29807,0.00021,21.54582]
[1780077450437,26.37,73851.82,66.5,-0.29672,0.00021,21.50332]
[1780077450496,26.37,73851.82,66.5,-0.29672,0.00021,21.50332]
[1780077451021,26.37,73851.82,66.5,-0.29672,0.00021,21.50332]
[1780077451085,26.37,73851.82,66.5,-0.29672,0.00021,21.50332]
[1780077451232,26.37,73855.25,66.5,-0.29597,0.00021,21.47646]
[1780077452131,26.37,73855.25,66.5,-0.29597,0.00021,21.47646]
[1780077452303,26.37,73855.25,66.5,-0.29597,0.00021,21.47646]
[1780077453707,26.37,73858.76,66.5,-0.29523,0.00021,21.45261]
[1780077454190,26.37,73858.76,66.5,-0.29523,0.00021,21.45261]
[1780077454340,26.37,73865.08,66.5,-0.2939,0.00021,21.40973]
[1780077454804,26.37,73865.08,66.5,-0.2939,0.00021,21.40973]
[1780077455391,26.37,73870.58,66.5,-0.29274,0.00021,21.37218]
[1780077456442,26.37,73871.21,66.5,-0.2926,0.00021,21.3678]
[1780077456443,26.37,73871.21,66.5,-0.2926,0.00021,21.3678]
[1780077456573,26.37,73871.21,66.5,-0.2926,0.00021,21.3678]
[1780077461539,26.36,73871.02,66.5,-0.29263,0.00021,21.3687]
[1780077461729,26.36,73871.02,66.5,-0.29263,0.00021,21.3687]
[1780077462064,26.36,73871.02,66.5,-0.29263,0.00021,21.3687]
[1780077464219,26.36,73869.05,66.5,-0.29304,0.00021,21.38195]
[1780077464329,26.36,73868.57,66.5,-0.29314,0.00021,21.38513]
[1780077469363,26.36,73864.77,66.5,-0.29392,0.00021,21.41052]
[1780077470308,26.36,73862.53,66.5,-0.29439,0.00021,21.42558]
[1780077470317,26.36,73862.53,66.5,-0.29439,0.00021,21.42558]
[1780077470475,26.36,73862.98,66.5,-0.29429,0.00021,21.42238]
[1780077471124,26.36,73862.98,66.5,-0.29429,0.00021,21.42238]
[1780077471385,26.36,73878.95,66.5,-0.29094,0.00021,21.31316]
[1780077471868,26.36,73878.95,66.5,-0.29094,0.00021,21.31316]
[1780077473406,26.36,73880.95,66.5,-0.29051,0.00021,21.29918]
[1780077479441,26.36,73878.66,66.5,-0.29097,0.00021,21.31423]
[1780077484079,26.35,73878.84,66.5,-0.29092,0.00021,21.31263]
[1780077485683,26.35,73878.39,66.5,-0.29101,0.00021,21.31549]
[1780077486073,26.35,73878.39,66.5,-0.29101,0.00021,21.31549]
[1780077487888,26.35,73882.86,66.5,-0.29007,0.00021,21.28449]
[1780077494072,26.35,73886.69,66.5,-0.28925,0.00021,21.25753]
[1780077494474,26.35,73886.39,66.5,-0.28931,0.00021,21.25945]
[1780077495073,26.35,73886.39,66.5,-0.28931,0.00021,21.25945]
[1780077496073,26.35,73887.55,66.5,-0.28907,0.00021,21.25134]
[1780077498851,26.35,73885.29,66.5,-0.28953,0.00021,21.26672]
[1780077501861,26.35,73885.48,66.5,-0.28949,0.00021,21.26521]
[1780077503072,26.35,73886.08,66.5,-0.28936,0.00021,21.26096]
[1780077503241,26.35,73886.08,66.5,-0.28936,0.00021,21.26096]
[1780077503248,26.35,73886.08,66.5,-0.28936,0.00021,21.26096]
[1780077503285,26.35,73886.08,66.5,-0.28936,0.00021,21.26096]
[1780077504907,26.35,73884.17,66.5,-0.28975,0.00021,21.27398]
[1780077507830,26.35,73883.3,66.5,-0.28993,0.00021,21.27981]
[1780077508384,26.35,73883.3,66.5,-0.28993,0.00021,21.27981]
[1780077508553,26.34,73882.88,66.5,-0.29001,0.00021,21.28251]
[1780077509479,26.34,73879.74,66.5,-0.29066,0.00021,21.30405]
[1780077509630,26.34,73879.74,66.5,-0.29066,0.00021,21.30405]
[1780077509716,26.34,73879.74,66.5,-0.29066,0.00021,21.30405]
[1780077509806,26.34,73872.32,66.5,-0.29222,0.00021,21.35498]
[1780077511923,26.34,73871.71,66.5,-0.29234,0.00021,21.359]
[1780077512147,26.34,73871.71,66.5,-0.29234,0.00021,21.359]
[1780077512511,26.34,73871.77,66.5,-0.29229,0.00021,21.35459]
[1780077513430,26.34,73871.77,66.5,-0.29229,0.00021,21.35459]
[1780077513797,26.34,73876.73,66.5,-0.29125,0.00021,21.32058]
[1780077519146,26.34,73877.28,66.5,-0.29112,0.00021,21.3162]
[1780077520231,26.34,73877.33,66.5,-0.2911,0.00021,21.31562]
[1780077522506,26.34,73878.62,66.5,-0.29082,0.00021,21.30631]
[1780077522562,26.34,73878.62,66.5,-0.29082,0.00021,21.30631]
[1780077524201,26.34,73879.39,66.5,-0.29066,0.00021,21.30101]
[1780077525094,26.34,73880.49,66.5,-0.29042,0.00021,21.29317]
[1780077525303,26.34,73880.49,66.5,-0.29042,0.00021,21.29317]
[1780077525390,26.33,73883.82,66.5,-0.28972,0.00021,21.27007]
[1780077526236,26.33,73883.82,66.5,-0.28972,0.00021,21.27007]
[1780077526354,26.33,73894.47,66.5,-0.2875,0.00021,21.19602]
[1780077528551,26.33,73895.19,66.5,-0.28734,0.00021,21.19078]
[1780077529351,26.33,73895.19,66.5,-0.28734,0.00021,21.19078]
[1780077529574,26.33,73897.64,66.5,-0.28683,0.00021,21.17358]
[1780077530570,26.33,73900.77,66.5,-0.28618,0.00021,21.15167]
[1780077530703,26.33,73900.77,66.5,-0.28618,0.00021,21.15167]
[1780077530709,26.33,73900.77,66.5,-0.28618,0.00021,21.15167]
[1780077530803,26.33,73905.13,66.5,-0.28527,0.00021,21.121]
[1780077533575,26.33,73910.82,66.5,-0.28408,0.00021,21.08059]
[1780077534591,26.33,73907.53,66.5,-0.28476,0.00021,21.10368]
[1780077535100,26.33,73906.77,66.5,-0.28492,0.00021,21.10901]
[1780077540560,26.33,73905.93,66.5,-0.28509,0.00021,21.11478]
[1780077540578,26.33,73905.93,66.5,-0.28509,0.00021,21.11478]
[1780077541026,26.33,73905.93,66.5,-0.28509,0.00021,21.11478]
[1780077541127,26.33,73903.83,66.5,-0.28552,0.00021,21.12947]
[1780077546915,26.33,73904.16,66.5,-0.28545,0.00021,21.12684]
[1780077551950,26.33,73904.72,66.5,-0.28532,0.00021,21.12257]
[1780077556985,26.33,73905.75,66.5,-0.2851,0.00021,21.115]
[1780077562021,26.32,73905.6,66.5,-0.28512,0.00021,21.1157]
[1780077567056,26.32,73905.48,66.5,-0.28513,0.00021,21.11616]
[1780077572091,26.32,73905.4,66.5,-0.28511,0.00021,21.1125]
[1780077575732,26.32,73902.8,66.5,-0.28564,0.00021,21.13051]
[1780077575736,26.32,73902.8,66.5,-0.28564,0.00021,21.13051]
[1780077575818,26.32,73902.8,66.5,-0.28564,0.00021,21.13051]
[1780077576724,26.32,73899.03,66.5,-0.28642,0.00021,21.15685]
[1780077577255,26.32,73899.03,66.5,-0.28642,0.00021,21.15685]
[1780077577256,26.32,73899.03,66.5,-0.28642,0.00021,21.15685]
[1780077579192,26.32,73892.28,66.5,-0.28782,0.00021,21.20374]
[1780077579195,26.32,73891.16,66.5,-0.28805,0.00021,21.21137]
[1780077583032,26.32,73890.2,66.5,-0.28824,0.00021,21.21779]
[1780077584072,26.32,73888.02,66.5,-0.28869,0.00021,21.23286]
[1780077584110,26.32,73888.02,66.5,-0.28869,0.00021,21.23286]
[1780077584118,26.32,73888.02,66.5,-0.28869,0.00021,21.23286]
[1780077584275,26.32,73888.02,66.5,-0.28869,0.00021,21.23286]
[1780077584350,26.32,73887.25,66.5,-0.28885,0.00021,21.2381]
[1780077590383,26.31,73883.93,66.5,-0.28953,0.00021,21.26072]
[1780077591067,26.31,73883.46,66.5,-0.28963,0.00021,21.26389]
[1780077591105,26.31,73883.46,66.5,-0.28963,0.00021,21.26389]
[1780077591224,26.31,73879.75,66.5,-0.2904,0.00021,21.28945]
[1780077592569,26.31,73875.07,66.5,-0.29138,0.00021,21.32163]
[1780077594621,26.31,73872.3,66.5,-0.29196,0.00021,21.34057]
[1780077599798,26.31,73871.73,66.5,-0.29207,0.00021,21.34399]
[1780077599846,26.31,73871.73,66.5,-0.29207,0.00021,21.34399]
[1780077600066,26.31,73871.73,66.5,-0.29207,0.00021,21.34399]
[1780077600081,26.31,73871.73,66.5,-0.29207,0.00021,21.34399]
[1780077600508,26.31,73880.12,66.5,-0.2903,0.00021,21.28604]
[1780077600832,26.31,73880.12,66.5,-0.2903,0.00021,21.28604]
[1780077601025,26.31,73880.12,66.5,-0.2903,0.00021,21.28604]
[1780077601175,26.31,73880.12,66.5,-0.2903,0.00021,21.28604]
[1780077601257,26.31,73880.12,66.5,-0.2903,0.00021,21.28604]
[1780077601491,26.31,73894.66,66.5,-0.28726,0.00021,21.18507]
[1780077602032,26.31,73894.66,66.5,-0.28726,0.00021,21.18507]
[1780077602612,26.31,73898.65,66.5,-0.28643,0.00021,21.157]
[1780077603511,26.31,73898.65,66.5,-0.28643,0.00021,21.157]
[1780077604334,26.31,73898.07,66.5,-0.28655,0.00021,21.16106]
[1780077604434,26.31,73901.26,66.5,-0.28589,0.00021,21.13869]
[1780077606986,26.31,73907.31,66.5,-0.28463,0.00021,21.09614]
[1780077607350,26.31,73895.55,66.5,-0.28708,0.00021,21.17875]
[1780077608566,26.31,73890.24,66.5,-0.28818,0.00021,21.21574]
[1780077608854,26.31,73890.24,66.5,-0.28818,0.00021,21.21574]
[1780077609462,26.31,73891.42,66.5,-0.28793,0.00021,21.20747]
[1780077610061,26.31,73891.42,66.5,-0.28793,0.00021,21.20747]
[1780077610124,26.31,73891.42,66.5,-0.28793,0.00021,21.20747]
[1780077611072,26.31,73895.41,66.5,-0.2871,0.00021,21.17958]
[1780077611120,26.31,73895.41,66.5,-0.2871,0.00021,21.17958]
[1780077612981,26.31,73891.71,66.5,-0.28787,0.00021,21.20536]
[1780077613237,26.31,73891.71,66.5,-0.28787,0.00021,21.20536]
[1780077617249,26.31,73900.04,66.5,-0.28613,0.00021,21.14705]
[1780077619669,26.31,73899.02,66.5,-0.28635,0.00021,21.1542]
[1780077620444,26.31,73902.8,66.5,-0.28556,0.00021,21.12764]
[1780077623465,26.31,73894.77,66.5,-0.28723,0.00021,21.18396]
[1780077624796,26.31,73891.64,66.5,-0.28788,0.00021,21.20574]
[1780077625072,26.31,73891.64,66.5,-0.28788,0.00021,21.20574]
[1780077625326,26.31,73891.64,66.5,-0.28788,0.00021,21.20574]
[1780077625479,26.31,73886.18,66.5,-0.28902,0.00021,21.24367]
[1780077625558,26.31,73886.18,66.5,-0.28902,0.00021,21.24367]
[1780077625810,26.31,73886.18,66.5,-0.28902,0.00021,21.24367]
[1780077626633,26.31,73883.49,66.5,-0.28958,0.00021,21.26226]
[1780077629699,26.31,73876.59,66.5,-0.29102,0.00021,21.30979]
[1780077630407,26.31,73876.59,66.5,-0.29102,0.00021,21.30979]
[1780077635334,26.31,73869.74,66.5,-0.29243,0.00021,21.35271]
[1780077638043,26.3,73862.5,66.5,-0.29394,0.00021,21.40176]
[1780077638126,26.3,73862.5,66.5,-0.29394,0.00021,21.40176]
[1780077638219,26.3,73862.5,66.5,-0.29394,0.00021,21.40176]
[1780077638624,26.3,73861.85,66.5,-0.29407,0.00021,21.40585]
[1780077642079,26.3,73868.82,66.5,-0.29259,0.00021,21.35799]
[1780077645662,26.3,73874.89,66.5,-0.2913,0.00021,21.31582]
[1780077646146,26.3,73874.89,66.5,-0.2913,0.00021,21.31582]
[1780077647468,26.3,73875.33,66.5,-0.2912,0.00021,21.3125]
[1780077648102,26.3,73879.55,66.5,-0.29031,0.00021,21.28329]
[1780077649798,26.3,73873.51,66.5,-0.29157,0.00021,21.32462]
[1780077650124,26.3,73873.51,66.5,-0.29157,0.00021,21.32462]
[1780077650350,26.3,73873.51,66.5,-0.29157,0.00021,21.32462]
[1780077650470,26.3,73873.51,66.5,-0.29157,0.00021,21.32462]
[1780077650491,26.3,73873.51,66.5,-0.29157,0.00021,21.32462]
[1780077650505,26.3,73871.24,66.5,-0.29204,0.00021,21.34011]
[1780077650819,26.3,73871.24,66.5,-0.29204,0.00021,21.34011]
[1780077651817,26.3,73865.29,66.5,-0.29329,0.00021,21.38082]
[1780077651918,26.3,73859.35,66.5,-0.29454,0.00021,21.42113]
[1780077652764,26.3,73859.35,66.5,-0.29454,0.00021,21.42113]
[1780077652814,26.3,73859.35,66.5,-0.29454,0.00021,21.42113]
[1780077655892,26.29,73856.94,66.5,-0.29504,0.00021,21.43714]
[1780077656747,26.29,73857.37,66.5,-0.29495,0.00021,21.4341]
[1780077657057,26.29,73861.38,66.5,-0.2941,0.00021,21.40674]
[1780077657906,26.29,73861.38,66.5,-0.2941,0.00021,21.40674]
[1780077657913,26.29,73866.51,66.5,-0.29301,0.00021,21.37161]
[1780077662944,26.29,73868.12,66.5,-0.29264,0.00021,21.35966]
[1780077663994,26.29,73868.12,66.5,-0.29264,0.00021,21.35966]
[1780077664654,26.29,73868.13,66.5,-0.29264,0.00021,21.35942]
[1780077664784,26.29,73868.13,66.5,-0.29264,0.00021,21.35942]
[1780077666696,26.28,73876.81,66.5,-0.2908,0.00021,21.29922]
[1780077666863,26.28,73876.81,66.5,-0.2908,0.00021,21.29922]
[1780077668813,26.28,73877.02,66.5,-0.29075,0.00021,21.29767]
[1780077669072,26.28,73877.02,66.5,-0.29075,0.00021,21.29767]
[1780077669216,26.28,73877.02,66.5,-0.29075,0.00021,21.29767]
[1780077671002,26.28,73880.3,66.5,-0.29005,0.00021,21.27461]
[1780077671338,26.28,73880.3,66.5,-0.29005,0.00021,21.27461]
[1780077671485,26.28,73880.3,66.5,-0.29005,0.00021,21.27461]
[1780077671890,26.28,73871.8,66.5,-0.29183,0.00021,21.33308]
[1780077676925,26.28,73873.41,66.5,-0.29147,0.00021,21.32133]
[1780077681961,26.28,73875.21,66.5,-0.29108,0.00021,21.30838]
[1780077683848,26.28,73875.68,66.5,-0.29098,0.00021,21.30503]
[1780077683858,26.28,73875.68,66.5,-0.29098,0.00021,21.30503]
[1780077685654,26.27,73881.69,66.5,-0.28971,0.00021,21.26313]
[1780077686864,26.27,73884.99,66.5,-0.28901,0.00021,21.24014]
[1780077686903,26.27,73884.99,66.5,-0.28901,0.00021,21.24014]
[1780077687721,26.27,73888.79,66.5,-0.28822,0.00021,21.21369]
[1780077688264,26.27,73888.79,66.5,-0.28822,0.00021,21.21369]
[1780077688574,26.27,73888.79,66.5,-0.28822,0.00021,21.21369]
[1780077690367,26.27,73891.44,66.5,-0.28766,0.00021,21.19509]
[1780077691288,26.27,73890.85,66.5,-0.28778,0.00021,21.1991]
[1780077691296,26.27,73890.85,66.5,-0.28778,0.00021,21.1991]
[1780077692030,26.27,73883.08,66.5,-0.28938,0.00021,21.24941]
[1780077694312,26.27,73881.57,66.5,-0.28969,0.00021,21.25965]
[1780077695324,26.27,73881.21,66.5,-0.28976,0.00021,21.26203]
[1780077701095,26.27,73880.41,66.5,-0.28991,0.00021,21.26695]
[1780077701379,26.27,73880.41,66.5,-0.28991,0.00021,21.26695]
[1780077701458,26.27,73880.41,66.5,-0.28991,0.00021,21.26695]
[1780077702100,26.27,73890.33,66.5,-0.28783,0.00021,21.19772]
[1780077703175,26.27,73890.33,66.5,-0.28783,0.00021,21.19772]
[1780077704511,26.27,73893.59,66.5,-0.28714,0.00021,21.17474]
[1780077704694,26.27,73893.43,66.5,-0.28717,0.00021,21.17581]
[1780077710225,26.27,73889.82,66.5,-0.28792,0.00021,21.20084]
[1780077710288,26.27,73889.82,66.5,-0.28792,0.00021,21.20084]
[1780077711042,26.27,73889.03,66.5,-0.28808,0.00021,21.20622]
[1780077716501,26.26,73881.86,66.5,-0.28957,0.00021,21.25567]
[1780077717543,26.26,73881.05,66.5,-0.28973,0.00021,21.26103]
[1780077717768,26.26,73877.61,66.5,-0.29045,0.00021,21.28484]
[1780077718267,26.26,73877.61,66.5,-0.29045,0.00021,21.28484]
[1780077718427,26.26,73877.61,66.5,-0.29045,0.00021,21.28484]
[1780077718693,26.26,73870.81,66.5,-0.29187,0.00021,21.33142]
[1780077718970,26.26,73870.81,66.5,-0.29187,0.00021,21.33142]
[1780077719220,26.26,73860.27,66.5,-0.2941,0.00021,21.40356]
[1780077720540,26.26,73860.27,66.5,-0.2941,0.00021,21.40356]
[1780077720551,26.26,73860.27,66.5,-0.2941,0.00021,21.40356]
[1780077720558,26.26,73858.87,66.5,-0.29438,0.00021,21.41264]
[1780077720916,26.26,73858.87,66.5,-0.29438,0.00021,21.41264]
[1780077720939,26.26,73858.87,66.5,-0.29438,0.00021,21.41264]
[1780077721047,26.26,73858.87,66.5,-0.29438,0.00021,21.41264]
[1780077721636,26.26,73853.6,66.5,-0.29549,0.00021,21.44832]
[1780077724193,26.26,73847.28,66.5,-0.29682,0.00021,21.49072]
[1780077729072,26.25,73848.32,66.5,-0.29657,0.00021,21.48282]
[1780077730423,26.25,73851.09,66.5,-0.29598,0.00021,21.46393]
[1780077732401,26.25,73854.04,66.5,-0.29535,0.00021,21.44366]
[1780077732444,26.25,73855.11,66.5,-0.29512,0.00021,21.43627]
[1780077735422,26.25,73861.41,66.5,-0.29378,0.00021,21.39312]
[1780077735469,26.25,73861.19,66.5,-0.29382,0.00021,21.39451]
[1780077738865,26.25,73866.27,66.5,-0.29273,0.00021,21.35925]
[1780077738893,26.25,73866.27,66.5,-0.29273,0.00021,21.35925]
[1780077738925,26.25,73866.27,66.5,-0.29273,0.00021,21.35925]
[1780077739261,26.25,73866.27,66.5,-0.29273,0.00021,21.35925]
[1780077739376,26.25,73866.27,66.5,-0.29273,0.00021,21.35925]
[1780077739693,26.25,73868.46,66.5,-0.29227,0.00021,21.34403]
[1780077739710,26.25,73868.46,66.5,-0.29227,0.00021,21.34403]
[1780077740072,26.25,73868.46,66.5,-0.29227,0.00021,21.34403]
[1780077740074,26.25,73868.46,66.5,-0.29227,0.00021,21.34403]
[1780077740481,26.25,73875.8,66.5,-0.29072,0.00021,21.29328]
[1780077742437,26.25,73878.22,66.5,-0.2902,0.00021,21.2764]
[1780077742483,26.25,73878.22,66.5,-0.2902,0.00021,21.2764]
[1780077742658,26.25,73878.22,66.5,-0.2902,0.00021,21.2764]
[1780077742615,26.24,73882.75,66.5,-0.28925,0.00021,21.24485]
[1780077742838,26.24,73882.75,66.5,-0.28925,0.00021,21.24485]
[1780077743258,26.24,73882.75,66.5,-0.28925,0.00021,21.24485]
[1780077743391,26.24,73882.75,66.5,-0.28925,0.00021,21.24485]
[1780077743401,26.24,73890.63,66.5,-0.28759,0.00021,21.1897]
[1780077744240,26.24,73890.63,66.5,-0.28759,0.00021,21.1897]
[1780077745166,26.24,73893.97,66.5,-0.28689,0.00021,21.16614]
[1780077745942,26.24,73896.23,66.5,-0.28642,0.00021,21.15013]
[1780077748320,26.24,73897.34,66.5,-0.28618,0.00021,21.14208]
[1780077752106,26.24,73900.48,66.5,-0.28548,0.00021,21.11582]
[1780077755089,26.24,73899.98,66.5,-0.28558,0.00021,21.11909]
[1780077760522,26.24,73903.83,66.5,-0.28477,0.00021,21.09157]
[1780077765557,26.24,73901.87,66.5,-0.28517,0.00021,21.10507]
[1780077770104,26.24,73901.12,66.5,-0.28532,0.00021,21.11009]
[1780077775627,26.23,73902.21,66.5,-0.28508,0.00021,21.10199]
[1780077776151,26.23,73902.21,66.5,-0.28508,0.00021,21.10199]
[1780077778412,26.23,73903.88,66.5,-0.28473,0.00021,21.09006]
[1780077778687,26.23,73903.88,66.5,-0.28473,0.00021,21.09006]
[1780077780739,26.23,73900.45,66.5,-0.28543,0.00021,21.11401]
[1780077781954,26.23,73897.82,66.5,-0.28598,0.00021,21.1324]
[1780077785962,26.23,73896.93,66.5,-0.28615,0.00021,21.13828]
[1780077790795,26.23,73896.93,66.5,-0.28614,0.00021,21.13781]
[1780077791177,26.23,73896.93,66.5,-0.28614,0.00021,21.13781]
[1780077791201,26.23,73893.69,66.5,-0.28682,0.00021,21.16058]
[1780077792702,26.23,73884.41,66.5,-0.28875,0.00021,21.22528]
[1780077792883,26.23,73884.41,66.5,-0.28875,0.00021,21.22528]
[1780077792930,26.23,73884.41,66.5,-0.28875,0.00021,21.22528]
[1780077794571,26.23,73874.3,66.5,-0.29087,0.00021,21.29524]
[1780077795043,26.23,73874.3,66.5,-0.29087,0.00021,21.29524]
[1780077801189,26.22,73880.09,66.5,-0.28964,0.00021,21.25483]
[1780077801197,26.22,73880.09,66.5,-0.28964,0.00021,21.25483]
[1780077801212,26.22,73880.09,66.5,-0.28964,0.00021,21.25483]
[1780077801530,26.22,73880.63,66.5,-0.28953,0.00021,21.25101]
[1780077801853,26.22,73880.63,66.5,-0.28953,0.00021,21.25101]
[1780077804073,26.22,73882.12,66.5,-0.28921,0.00021,21.24057]
[1780077804993,26.22,73881.17,66.5,-0.28941,0.00021,21.2471]
[1780077805012,26.22,73881.17,66.5,-0.28941,0.00021,21.2471]
[1780077807702,26.22,73873.62,66.5,-0.29099,0.00021,21.2993]
[1780077808926,26.22,73874.2,66.5,-0.29086,0.00021,21.29506]
[1780077809234,26.22,73874.2,66.5,-0.29086,0.00021,21.29506]
[1780077810433,26.22,73865.12,66.5,-0.29277,0.00021,21.35742]
[1780077811423,26.22,73865.12,66.5,-0.29277,0.00021,21.35742]
[1780077815402,26.22,73863.52,66.5,-0.29307,0.00021,21.3642]
[1780077816645,26.22,73862.59,66.5,-0.29326,0.00021,21.37043]
[1780077818491,26.22,73867.18,66.5,-0.29229,0.00021,21.33868]
[1780077819836,26.22,73872.42,66.5,-0.29118,0.00021,21.30246]
[1780077823537,26.22,73866.32,66.5,-0.29246,0.00021,21.34417]
[1780077824527,26.21,73866.23,66.5,-0.29247,0.00021,21.34454]
[1780077824580,26.21,73866.23,66.5,-0.29247,0.00021,21.34454]
[1780077825747,26.21,73869.46,66.5,-0.29178,0.00021,21.32222]
[1780077825985,26.21,73875.29,66.5,-0.29055,0.00021,21.28187]
[1780077828737,26.21,73875.68,66.5,-0.29047,0.00021,21.27921]
[1780077831897,26.21,73879.97,66.5,-0.28957,0.00021,21.24947]
[1780077832539,26.21,73885.2,66.5,-0.28847,0.00021,21.21303]
[1780077838074,26.21,73885.15,66.5,-0.28848,0.00021,21.21318]
[1780077843109,26.21,73887.53,66.5,-0.28798,0.00021,21.19638]
[1780077846328,26.21,73884.33,66.5,-0.28864,0.00021,21.21866]
[1780077846413,26.21,73884.33,66.5,-0.28864,0.00021,21.21866]
[1780077846514,26.21,73884.33,66.5,-0.28864,0.00021,21.21866]
[1780077846878,26.21,73882.42,66.5,-0.28904,0.00021,21.23186]
[1780077851437,26.21,73879.2,66.5,-0.28971,0.00021,21.25401]
[1780077851928,26.21,73880.47,66.5,-0.28944,0.00021,21.24505]
[1780077851934,26.21,73880.47,66.5,-0.28944,0.00021,21.24505]
[1780077851940,26.21,73880.47,66.5,-0.28944,0.00021,21.24505]
[1780077852085,26.21,73880.47,66.5,-0.28944,0.00021,21.24505]
[1780077852173,26.21,73888.23,66.5,-0.28781,0.00021,21.19091]
[1780077854537,26.21,73890.17,66.5,-0.2874,0.00021,21.17729]
[1780077856445,26.21,73890.66,66.5,-0.2873,0.00021,21.17384]
[1780077856521,26.21,73890.66,66.5,-0.2873,0.00021,21.17384]
[1780077857063,26.21,73891.58,66.5,-0.28711,0.00021,21.16737]
[1780077858721,26.21,73891.81,66.5,-0.28706,0.00021,21.16576]
[1780077860539,26.21,73891.94,66.5,-0.28703,0.00021,21.16483]
[1780077860555,26.21,73891.94,66.5,-0.28703,0.00021,21.16483]
[1780077860702,26.21,73891.94,66.5,-0.28703,0.00021,21.16483]
[1780077860737,26.21,73891.94,66.5,-0.28703,0.00021,21.16483]
[1780077861155,26.21,73892.37,66.5,-0.28694,0.00021,21.1618]
[1780077861402,26.21,73892.37,66.5,-0.28694,0.00021,21.1618]
[1780077861495,26.21,73892.37,66.5,-0.28694,0.00021,21.1618]
[1780077861503,26.21,73892.37,66.5,-0.28694,0.00021,21.1618]
[1780077861715,26.21,73892.37,66.5,-0.28694,0.00021,21.1618]
[1780077861585,26.21,73907.04,66.5,-0.28388,0.00021,21.05803]
[1780077862088,26.21,73907.04,66.5,-0.28388,0.00021,21.05803]
[1780077862244,26.21,73918.76,66.5,-0.28144,0.00021,20.97442]
[1780077863088,26.21,73918.76,66.5,-0.28144,0.00021,20.97442]
[1780077863316,26.21,73918.76,66.5,-0.28144,0.00021,20.97442]
[1780077863545,26.21,73922.93,66.5,-0.28057,0.00021,20.94416]
[1780077864033,26.21,73922.93,66.5,-0.28057,0.00021,20.94416]
[1780077864382,26.21,73922.93,66.5,-0.28057,0.00021,20.94416]
[1780077864647,26.21,73922.93,66.5,-0.28057,0.00021,20.94416]
[1780077866166,26.21,73925.74,66.5,-0.27999,0.00021,20.92384]
[1780077868010,26.21,73926.59,66.5,-0.27981,0.00021,20.91758]
[1780077868144,26.21,73926.59,66.5,-0.27981,0.00021,20.91758]
[1780077868189,26.21,73926.59,66.5,-0.27981,0.00021,20.91758]
[1780077868381,26.21,73926.59,66.5,-0.27981,0.00021,20.91758]
[1780077874509,26.2,73931.32,66.5,-0.27879,0.00021,20.87897]
[1780077875278,26.2,73930.71,66.5,-0.27891,0.00021,20.88315]
[1780077875698,26.2,73930.71,66.5,-0.27891,0.00021,20.88315]
[1780077875708,26.2,73930.71,66.5,-0.27891,0.00021,20.88315]
[1780077875921,26.2,73927.51,66.5,-0.27956,0.00021,20.90615]
[1780077875955,26.2,73927.51,66.5,-0.27956,0.00021,20.90615]
[1780077876584,26.2,73927.51,66.5,-0.27956,0.00021,20.90615]
[1780077876684,26.2,73917.28,66.5,-0.28168,0.00021,20.97967]
[1780077876904,26.2,73917.28,66.5,-0.28168,0.00021,20.97967]
[1780077879989,26.2,73911.19,66.5,-0.28294,0.00021,21.02298]
[1780077880901,26.2,73911.32,66.5,-0.28291,0.00021,21.02193]
[1780077881655,26.2,73911.32,66.5,-0.28291,0.00021,21.02193]
[1780077881665,26.2,73911.32,66.5,-0.28291,0.00021,21.02193]
[1780077882495,26.2,73905.98,66.5,-0.28401,0.00021,21.05972]
[1780077885238,26.2,73897.56,66.5,-0.28576,0.00021,21.11881]
[1780077885881,26.2,73896.93,66.5,-0.28589,0.00021,21.12326]
[1780077886413,26.2,73897.81,66.5,-0.28569,0.00021,21.11676]
[1780077888232,26.2,73897.85,66.5,-0.28568,0.00021,21.11633]
[1780077889027,26.2,73898.14,66.5,-0.28562,0.00021,21.11428]
[1780077889787,26.2,73907.03,66.5,-0.28376,0.00021,21.05091]
[1780077891826,26.19,73911.31,66.5,-0.28286,0.00021,21.0202]
[1780077894878,26.19,73910.93,66.5,-0.28293,0.00021,21.02262]
[1780077894881,26.19,73910.93,66.5,-0.28293,0.00021,21.02262]
[1780077894884,26.19,73910.93,66.5,-0.28293,0.00021,21.02262]
[1780077895302,26.19,73910.93,66.5,-0.28293,0.00021,21.02262]
[1780077895307,26.19,73910.93,66.5,-0.28293,0.00021,21.02262]
[1780077896289,26.19,73916.7,66.5,-0.28173,0.00021,20.98128]
[1780077897493,26.19,73918.76,66.5,-0.2813,0.00021,20.96645]
[1780077897519,26.19,73918.76,66.5,-0.2813,0.00021,20.96645]
[1780077897802,26.19,73918.76,66.5,-0.2813,0.00021,20.96645]
[1780077898000,26.19,73919.03,66.5,-0.28124,0.00021,20.96447]
[1780077898004,26.19,73919.03,66.5,-0.28124,0.00021,20.96447]
[1780077898213,26.19,73919.03,66.5,-0.28124,0.00021,20.96447]
[1780077898472,26.19,73919.03,66.5,-0.28124,0.00021,20.96447]
[1780077898735,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077898904,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077898933,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077898937,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077898959,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077899011,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077899019,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077899022,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077899210,26.19,73901.03,66.5,-0.28499,0.00021,21.09271]
[1780077899818,26.19,73891.7,66.5,-0.28693,0.00021,21.15843]
[1780077899931,26.19,73891.7,66.5,-0.28693,0.00021,21.15843]
[1780077900201,26.19,73891.7,66.5,-0.28693,0.00021,21.15843]
[1780077900512,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901066,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901072,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901567,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901598,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901638,26.19,73894.95,66.5,-0.28625,0.00021,21.13556]
[1780077901657,26.19,73902.8,66.5,-0.28461,0.00021,21.07988]
[1780077907763,26.19,73905.6,66.5,-0.28402,0.00021,21.05983]
[1780077913041,26.19,73906.47,66.5,-0.28383,0.00021,21.05344]
[1780077913839,26.19,73906.19,66.5,-0.28389,0.00021,21.05538]
[1780077915068,26.19,73901.54,66.5,-0.28486,0.00021,21.08831]
[1780077917666,26.19,73894.26,66.5,-0.28637,0.00021,21.13955]
[1780077921096,26.19,73890.03,66.5,-0.28725,0.00021,21.16892]
[1780077921660,26.19,73886.85,66.5,-0.28791,0.00021,21.19113]
[1780077922278,26.19,73886.85,66.5,-0.28791,0.00021,21.19113]
[1780077922343,26.19,73886.85,66.5,-0.28791,0.00021,21.19113]
[1780077922350,26.19,73886.85,66.5,-0.28791,0.00021,21.19113]
[1780077922662,26.19,73886.85,66.5,-0.28791,0.00021,21.19113]
[1780077922689,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077922862,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077922894,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077923203,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077923219,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077923546,26.19,73859.77,66.5,-0.29362,0.00021,21.37858]
[1780077923693,26.19,73853.4,66.5,-0.29496,0.00021,21.4219]
[1780077925675,26.18,73853.77,66.5,-0.29488,0.00021,21.41915]
[1780077929833,26.18,73853.32,66.5,-0.29494,0.00021,21.42129]
[1780077930006,26.18,73846.46,66.5,-0.29639,0.00021,21.46766]
[1780077930360,26.18,73846.46,66.5,-0.29639,0.00021,21.46766]
[1780077931220,26.18,73848.27,66.5,-0.296,0.00021,21.45512]
[1780077931262,26.18,73848.27,66.5,-0.296,0.00021,21.45512]
[1780077931314,26.18,73848.27,66.5,-0.296,0.00021,21.45512]
[1780077931752,26.18,73849.13,66.5,-0.29579,0.00021,21.44539]
[1780077933278,26.18,73850.7,66.5,-0.29545,0.00021,21.43451]
[1780077933725,26.18,73850.7,66.5,-0.29545,0.00021,21.43451]
[1780077933876,26.18,73851.32,66.5,-0.29531,0.00021,21.43013]
[1780077933934,26.18,73851.32,66.5,-0.29531,0.00021,21.43013]
[1780077934773,26.17,73860.07,66.5,-0.29345,0.00021,21.37014]
[1780077939808,26.17,73859.69,66.5,-0.2935,0.00021,21.37192]
[1780077944843,26.17,73858.62,66.5,-0.29371,0.00021,21.37845]
[1780077946751,26.17,73855.54,66.5,-0.29436,0.00021,21.39935]
[1780077946857,26.17,73846.52,66.5,-0.29627,0.00021,21.46055]
[1780077950819,26.16,73847.71,66.5,-0.29599,0.00021,21.45176]
[1780077950831,26.16,73847.71,66.5,-0.29599,0.00021,21.45176]
[1780077950871,26.16,73847.71,66.5,-0.29599,0.00021,21.45176]
[1780077950885,26.16,73846.39,66.5,-0.29627,0.00021,21.46048]
[1780077951876,26.16,73846.39,66.5,-0.29627,0.00021,21.46048]
[1780077955415,26.16,73845.44,66.5,-0.29645,0.00021,21.46637]
[1780077955821,26.16,73845.44,66.5,-0.29645,0.00021,21.46637]
[1780077955604,26.16,73845.98,66.5,-0.29633,0.00021,21.46237]
[1780077958940,26.16,73853.83,66.5,-0.29464,0.00021,21.40831]
[1780077963685,26.15,73854.34,66.5,-0.29451,0.00021,21.40425]
[1780077964258,26.15,73856.17,66.5,-0.29411,0.00021,21.39136]
[1780077965910,26.15,73855.56,66.5,-0.29424,0.00021,21.39535]
[1780077966823,26.15,73855.56,66.5,-0.29424,0.00021,21.39535]
[1780077965992,26.15,73856.9,66.5,-0.29395,0.00021,21.38599]
[1780077971147,26.15,73856.6,66.5,-0.29399,0.00021,21.38728]
[1780077972606,26.14,73847.2,66.5,-0.29592,0.00021,21.44913]
[1780077974050,26.14,73854.72,66.5,-0.29431,0.00021,21.39762]
[1780077979085,26.12,73856.2,66.5,-0.29392,0.00021,21.38484]
[1780077984120,26.12,73856.1,66.5,-0.29391,0.00021,21.38462]
[1780077989155,26.12,73856.48,66.5,-0.2938,0.00021,21.38112]
[1780077994190,26.11,73853.76,66.5,-0.29433,0.00021,21.39516]
[1780077995479,26.11,73853.76,66.5,-0.29433,0.00021,21.39516]
[1780077996083,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996169,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996174,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996227,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996311,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996566,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996709,26.11,73852.93,66.5,-0.2945,0.00021,21.40045]
[1780077996850,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997131,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997153,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997379,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997423,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997479,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997505,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997620,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997709,26.1,73870.99,66.5,-0.2906,0.00021,21.27351]
[1780077997849,26.09,73885.73,66.5,-0.28742,0.00021,21.16813]
[1780077998328,26.09,73885.73,66.5,-0.28742,0.00021,21.16813]
[1780077998335,26.09,73885.73,66.5,-0.28742,0.00021,21.16813]
[1780077998910,26.09,73885.73,66.5,-0.28742,0.00021,21.16813]
[1780077998932,26.09,73885.62,66.5,-0.28744,0.00021,21.16876]
[1780077999015,26.09,73885.62,66.5,-0.28744,0.00021,21.16876]
[1780077999087,26.09,73885.62,66.5,-0.28744,0.00021,21.16876]
[1780077999225,26.09,73882.44,66.5,-0.28811,0.00021,21.19113]
[1780078004260,26.09,73884.6,66.5,-0.28762,0.00021,21.1747]
[1780078009798,26.08,73882.06,66.5,-0.28813,0.00021,21.19166]
[1780078009801,26.08,73882.06,66.5,-0.28813,0.00021,21.19166]
[1780078009866,26.08,73881.76,66.5,-0.28818,0.00021,21.19329]
[1780078013284,26.08,73881.55,66.5,-0.28821,0.00021,21.19428]
[1780078013357,26.08,73881.55,66.5,-0.28821,0.00021,21.19428]
[1780078013791,26.08,73880.87,66.5,-0.28835,0.00021,21.1988]
[1780078016334,26.07,73874.4,66.5,-0.2897,0.00021,21.24353]
[1780078016389,26.07,73874.4,66.5,-0.2897,0.00021,21.24353]
[1780078016420,26.07,73876.75,66.5,-0.2892,0.00021,21.2271]
[1780078017412,26.07,73876.75,66.5,-0.2892,0.00021,21.2271]
[1780078017811,26.07,73876.75,66.5,-0.2892,0.00021,21.2271]
[1780078017834,26.07,73883.24,66.5,-0.28782,0.00021,21.18103]
[1780078018112,26.07,73883.24,66.5,-0.28782,0.00021,21.18103]
[1780078018368,26.07,73887.73,66.5,-0.28687,0.00021,21.14938]
[1780078023403,26.07,73887.88,66.5,-0.28681,0.00021,21.1473]
[1780078028439,26.06,73891.02,66.5,-0.28612,0.00021,21.12408]
[1780078031295,26.06,73891.79,66.5,-0.28595,0.00021,21.11825]
[1780078031623,26.06,73891.79,66.5,-0.28595,0.00021,21.11825]
[1780078032080,26.06,73893.16,66.5,-0.28565,0.00021,21.10809]
[1780078033115,26.06,73897.46,66.5,-0.28474,0.00021,21.07727]
[1780078036054,26.06,73903.03,66.5,-0.28356,0.00021,21.03709]
[1780078039696,26.06,73912.6,66.5,-0.28155,0.00021,20.96786]
[1780078041427,26.05,73913.21,66.5,-0.28141,0.00021,20.96322]
[1780078041594,26.05,73913.21,66.5,-0.28141,0.00021,20.96322]
[1780078041607,26.05,73913.21,66.5,-0.28141,0.00021,20.96322]
[1780078041846,26.05,73913.21,66.5,-0.28141,0.00021,20.96322]
[1780078041962,26.05,73913.21,66.5,-0.28141,0.00021,20.96322]
[1780078041970,26.05,73916.31,66.5,-0.28076,0.00021,20.94063]
[1780078042176,26.05,73916.31,66.5,-0.28076,0.00021,20.94063]
[1780078042539,26.05,73916.31,66.5,-0.28076,0.00021,20.94063]
[1780078042683,26.05,73916.31,66.5,-0.28076,0.00021,20.94063]
[1780078042784,26.05,73929.79,66.5,-0.27795,0.00021,20.84231]
[1780078044129,26.05,73931.7,66.5,-0.27755,0.00021,20.82836]
[1780078044813,26.05,73931.7,66.5,-0.27755,0.00021,20.82836]
[1780078044817,26.05,73931.7,66.5,-0.27755,0.00021,20.82836]
[1780078045410,26.05,73933.93,66.5,-0.27708,0.00021,20.81146]
[1780078050883,26.05,73936.46,66.5,-0.27652,0.00021,20.7916]
[1780078050922,26.05,73936.46,66.5,-0.27652,0.00021,20.7916]
[1780078051792,26.04,73938.19,66.5,-0.27609,0.00021,20.77634]
[1780078051989,26.04,73938.19,66.5,-0.27609,0.00021,20.77634]
[1780078051955,26.04,73947.48,66.5,-0.27414,0.00021,20.7038]
[1780078052481,26.04,73947.48,66.5,-0.27414,0.00021,20.7038]
[1780078053098,26.03,73946.79,66.5,-0.27428,0.00021,20.70874]
[1780078053367,26.03,73946.79,66.5,-0.27428,0.00021,20.70874]
[1780078055257,26.03,73944.93,66.5,-0.27465,0.00021,20.72213]
[1780078055280,26.03,73944.93,66.5,-0.27465,0.00021,20.72213]
[1780078055618,26.03,73944.93,66.5,-0.27465,0.00021,20.72213]
[1780078056323,26.03,73951.31,66.5,-0.27333,0.00021,20.67469]
[1780078056435,26.03,73951.31,66.5,-0.27333,0.00021,20.67469]
[1780078056573,26.03,73951.31,66.5,-0.27333,0.00021,20.67469]
[1780078057238,26.03,73953.95,66.5,-0.27279,0.00021,20.65485]
[1780078057567,26.03,73953.95,66.5,-0.27279,0.00021,20.65485]
[1780078061680,26.02,73955.49,66.5,-0.27241,0.00021,20.64096]
[1780078061688,26.02,73955.49,66.5,-0.27241,0.00021,20.64096]
[1780078061759,26.02,73955.49,66.5,-0.27241,0.00021,20.64096]
[1780078066706,26.01,73963.21,66.5,-0.2707,0.0002,20.57846]
[1780078070847,26.0,73961.08,66.5,-0.27107,0.00021,20.59203]
[1780078071719,26.0,73959.88,66.5,-0.27131,0.00021,20.6009]
[1780078072925,25.99,73956.7,66.5,-0.27193,0.00021,20.62337]
[1780078073862,25.99,73951.74,66.5,-0.27295,0.00021,20.6602]
[1780078079797,25.99,73951.62,66.5,-0.27295,0.00021,20.66028]
[1780078082752,25.99,73951.77,66.5,-0.27291,0.00021,20.65893]
[1780078083980,25.99,73945.24,66.5,-0.27425,0.00021,20.70733]
[1780078084074,25.99,73943.74,66.5,-0.27456,0.00021,20.71828]
[1780078085715,25.98,73940.53,66.5,-0.27518,0.00021,20.7403]
[1780078085777,25.98,73940.53,66.5,-0.27518,0.00021,20.7403]
[1780078085966,25.98,73937.89,66.5,-0.27572,0.00021,20.7596]
[1780078086081,25.98,73937.89,66.5,-0.27572,0.00021,20.7596]
[1780078086151,25.98,73937.89,66.5,-0.27572,0.00021,20.7596]
[1780078086753,25.98,73937.89,66.5,-0.27572,0.00021,20.7596]
[1780078086936,25.98,73930.12,66.5,-0.27733,0.00021,20.81674]
[1780078087153,25.98,73930.12,66.5,-0.27733,0.00021,20.81674]
[1780078087403,25.98,73930.12,66.5,-0.27733,0.00021,20.81674]
[1780078087947,25.98,73917.48,66.5,-0.27994,0.00021,20.90833]
[1780078091722,25.98,73915.69,66.5,-0.2803,0.00021,20.92083]
[1780078094379,25.97,73916.79,66.5,-0.28005,0.00021,20.91233]
[1780078097374,25.97,73916.18,66.5,-0.28017,0.00021,20.91627]
[1780078098992,25.97,73916.24,66.5,-0.28015,0.00021,20.91567]
[1780078099173,25.97,73914.15,66.5,-0.28058,0.00021,20.93069]
[1780078099204,25.97,73914.15,66.5,-0.28058,0.00021,20.93069]
[1780078100037,25.97,73914.15,66.5,-0.28058,0.00021,20.93069]
[1780078100073,25.97,73896.69,66.5,-0.28424,0.00021,21.05648]
[1780078100729,25.97,73896.69,66.5,-0.28424,0.00021,21.05648]
[1780078101072,25.97,73896.69,66.5,-0.28424,0.00021,21.05648]
[1780078101354,25.97,73899.16,66.5,-0.28371,0.00021,21.03864]
[1780078102082,25.96,73901.67,66.5,-0.28311,0.00021,21.01789]
[1780078102408,25.96,73901.67,66.5,-0.28311,0.00021,21.01789]
[1780078102959,25.95,73905.09,66.5,-0.28236,0.00021,20.99193]
[1780078103520,25.95,73905.09,66.5,-0.28236,0.00021,20.99193]
[1780078103545,25.95,73905.09,66.5,-0.28236,0.00021,20.99193]
[1780078104010,25.95,73905.09,66.5,-0.28236,0.00021,20.99193]
[1780078103966,25.95,73906.08,66.5,-0.28212,0.00021,20.98376]
[1780078108244,25.94,73910.59,66.5,-0.2811,0.00021,20.94859]
[1780078109885,25.94,73907.71,66.5,-0.28169,0.00021,20.9688]
[1780078110011,25.94,73909.6,66.5,-0.28129,0.00021,20.95502]
[1780078115059,25.93,73914.37,66.5,-0.28021,0.00021,20.91468]
[1780078116885,25.92,73908.56,66.5,-0.28139,0.00021,20.95544]
[1780078117694,25.92,73906.87,66.5,-0.28174,0.00021,20.96758]
[1780078121941,25.92,73898.34,66.5,-0.28352,0.00021,21.02861]
[1780078123072,25.92,73898.94,66.5,-0.28339,0.00021,21.02413]
[1780078124695,25.92,73908.79,66.5,-0.28131,0.00021,20.95268]
[1780078131677,25.92,73907.66,66.5,-0.28153,0.00021,20.96021]
[1780078139615,25.91,73910.93,66.5,-0.28078,0.00021,20.93429]
[1780078141931,25.91,73911.78,66.5,-0.2806,0.00021,20.92795]
[1780078142243,25.91,73911.29,66.5,-0.2807,0.00021,20.93137]
[1780078144234,25.91,73920.07,66.5,-0.27885,0.00021,20.86686]
[1780078149510,25.9,73918.25,66.5,-0.27922,0.00021,20.8796]
[1780078150094,25.9,73918.73,66.5,-0.27908,0.00021,20.87494]
[1780078150728,25.9,73918.73,66.5,-0.27908,0.00021,20.87494]
[1780078155350,25.9,73914.63,66.5,-0.27993,0.00021,20.90432]
[1780078155700,25.9,73914.63,66.5,-0.27993,0.00021,20.90432]
[1780078156050,25.9,73914.63,66.5,-0.27993,0.00021,20.90432]
[1780078156400,25.9,73914.77,66.5,-0.27989,0.00021,20.90302]
[1780078158241,25.9,73914.33,66.5,-0.27997,0.00021,20.90597]
[1780078159517,25.9,73913.37,66.5,-0.28017,0.00021,20.91297]
[1780078160224,25.89,73913.42,66.5,-0.28016,0.00021,20.91233]
[1780078160334,25.89,73913.42,66.5,-0.28016,0.00021,20.91233]
[1780078162459,25.89,73912.97,66.5,-0.28025,0.00021,20.91548]
[1780078163446,25.89,73913.01,66.5,-0.28023,0.00021,20.91505]
[1780078163449,25.89,73913.01,66.5,-0.28023,0.00021,20.91505]
[1780078163540,25.89,73913.01,66.5,-0.28023,0.00021,20.91505]
[1780078164644,25.89,73913.39,66.5,-0.28015,0.00021,20.91198]
[1780078164794,25.89,73922.72,66.5,-0.27819,0.00021,20.84361]
[1780078171116,25.89,73925.35,66.5,-0.27764,0.00021,20.82407]
[1780078171155,25.89,73925.35,66.5,-0.27764,0.00021,20.82407]
[1780078172249,25.89,73926.5,66.5,-0.27737,0.00021,20.81173]
[1780078172906,25.89,73926.5,66.5,-0.27737,0.00021,20.81173]
[1780078173550,25.89,73929.98,66.5,-0.27664,0.00021,20.78584]
[1780078174072,25.89,73929.98,66.5,-0.27664,0.00021,20.78584]
[1780078174175,25.89,73930.19,66.5,-0.27659,0.00021,20.78417]
[1780078174212,25.89,73930.19,66.5,-0.27659,0.00021,20.78417]
[1780078174491,25.89,73930.19,66.5,-0.27659,0.00021,20.78417]
[1780078174701,25.89,73932.51,66.5,-0.27611,0.00021,20.76703]
[1780078175246,25.89,73932.51,66.5,-0.27611,0.00021,20.76703]
[1780078177200,25.89,73937.33,66.5,-0.2751,0.00021,20.73094]
[1780078180430,25.89,73934.88,66.5,-0.27559,0.00021,20.74837]
[1780078180538,25.89,73934.88,66.5,-0.27559,0.00021,20.74837]
[1780078180626,25.89,73934.88,66.5,-0.27559,0.00021,20.74837]
[1780078181186,25.88,73936.73,66.5,-0.2752,0.00021,20.73447]
[1780078181445,25.88,73936.73,66.5,-0.2752,0.00021,20.73447]
[1780078181795,25.88,73936.73,66.5,-0.2752,0.00021,20.73447]
[1780078181812,25.88,73945.22,66.5,-0.27343,0.00021,20.67116]
[1780078183795,25.88,73946.41,66.5,-0.27319,0.00021,20.66227]
[1780078183902,25.88,73946.41,66.5,-0.27319,0.00021,20.66227]
[1780078184163,25.88,73946.41,66.5,-0.27319,0.00021,20.66227]
[1780078185035,25.88,73943.5,66.5,-0.27378,0.00021,20.68361]
[1780078191584,25.88,73942.71,66.5,-0.27392,0.00021,20.68852]
[1780078196619,25.88,73945.57,66.5,-0.2733,0.00021,20.66638]
[1780078200605,25.88,73947.09,66.5,-0.27298,0.00021,20.65461]
[1780078201797,25.87,73947.64,66.5,-0.27286,0.00021,20.65037]
[1780078206731,25.87,73951.91,66.5,-0.27196,0.00021,20.61766]
[1780078212736,25.87,73944.31,66.5,-0.27351,0.00021,20.6738]
[1780078214874,25.87,73945.21,66.5,-0.27332,0.00021,20.6668]
[1780078218073,25.87,73938.32,66.5,-0.27474,0.00021,20.71789]
[1780078218086,25.87,73937.63,66.5,-0.27487,0.00021,20.72267]
[1780078223814,25.86,73932.17,66.5,-0.27599,0.00021,20.76262]
[1780078228849,25.86,73932.74,66.5,-0.27585,0.00021,20.75768]
[1780078231019,25.86,73941.37,66.5,-0.27403,0.00021,20.68954]
[1780078236122,25.86,73942.43,66.5,-0.27381,0.00021,20.68147]
[1780078236177,25.86,73927.72,66.5,-0.27686,0.00021,20.79062]
[1780078241073,25.86,73931.86,66.5,-0.27598,0.00021,20.75944]
[1780078241113,25.86,73932.42,66.5,-0.27586,0.00021,20.75517]
[1780078246977,25.85,73939.93,66.5,-0.27427,0.00021,20.69813]
[1780078253021,25.85,73941.46,66.5,-0.27393,0.00021,20.68581]
[1780078258056,25.85,73934.49,66.5,-0.27536,0.00021,20.73694]
[1780078263092,25.84,73933.27,66.5,-0.27558,0.00021,20.745]
[1780078267438,25.84,73933.12,66.5,-0.27559,0.00021,20.74532]
[1780078268127,25.84,73933.03,66.5,-0.27561,0.00021,20.7459]
[1780078273162,25.84,73936.71,66.5,-0.27483,0.00021,20.71817]
[1780078277117,25.84,73937.48,66.5,-0.27467,0.00021,20.71226]
[1780078277190,25.84,73936.91,66.5,-0.27479,0.00021,20.71645]
[1780078281900,25.84,73933.63,66.5,-0.27545,0.00021,20.7402]
[1780078282225,25.84,73933.42,66.5,-0.27549,0.00021,20.74159]
[1780078287260,25.83,73933.8,66.5,-0.2754,0.00021,20.73839]
[1780078290281,25.83,73925.65,66.5,-0.27709,0.00021,20.7985]
[1780078295316,25.83,73924.04,66.5,-0.27739,0.00021,20.80611]
[1780078301358,25.83,73921.43,66.5,-0.27792,0.00021,20.8249]
[1780078304345,25.83,73922.55,66.5,-0.27768,0.00021,20.81649]
[1780078304382,25.83,73922.65,66.5,-0.27766,0.00021,20.81568]
[1780078306096,25.83,73922.65,66.5,-0.27766,0.00021,20.81568]
[1780078306103,25.83,73922.65,66.5,-0.27766,0.00021,20.81568]
[1780078306167,25.83,73922.65,66.5,-0.27766,0.00021,20.81568]
[1780078306705,25.83,73923.25,66.5,-0.27753,0.00021,20.8111]
[1780078309390,25.83,73930.12,66.5,-0.27609,0.00021,20.76009]
[1780078313880,25.83,73930.53,66.5,-0.276,0.00021,20.75677]
[1780078315623,25.83,73939.12,66.5,-0.27421,0.00021,20.69273]
[1780078315743,25.83,73939.12,66.5,-0.27421,0.00021,20.69273]
[1780078315925,25.83,73939.12,66.5,-0.27421,0.00021,20.69273]
[1780078315964,25.83,73939.12,66.5,-0.27421,0.00021,20.69273]
[1780078316051,25.83,73939.12,66.5,-0.27421,0.00021,20.69273]
[1780078316172,25.83,73944.13,66.5,-0.27317,0.00021,20.65531]
[1780078316791,25.83,73944.13,66.5,-0.27317,0.00021,20.65531]
[1780078318334,25.83,73951.97,66.5,-0.27154,0.00021,20.59641]
[1780078318824,25.83,73951.97,66.5,-0.27154,0.00021,20.59641]
[1780078318952,25.83,73951.97,66.5,-0.27154,0.00021,20.59641]
[1780078318975,25.83,73948.86,66.5,-0.27219,0.00021,20.61975]
[1780078320605,25.83,73945.9,66.5,-0.2728,0.00021,20.64197]
[1780078320618,25.83,73945.9,66.5,-0.2728,0.00021,20.64197]
[1780078320800,25.83,73945.9,66.5,-0.2728,0.00021,20.64197]
[1780078322023,25.82,73945.28,66.5,-0.27292,0.00021,20.64629]
[1780078324503,25.82,73936.72,66.5,-0.27469,0.00021,20.70998]
[1780078330462,25.82,73934.73,66.5,-0.27508,0.00021,20.72394]
[1780078338620,25.82,73936.94,66.5,-0.27458,0.00021,20.70616]
[1780078343654,25.81,73937.31,66.5,-0.27449,0.00021,20.70273]
[1780078346758,25.81,73937.35,66.5,-0.27448,0.00021,20.7023]
[1780078347825,25.81,73938.89,66.5,-0.27415,0.00021,20.69054]
[1780078349876,25.81,73946.89,66.5,-0.27249,0.00021,20.63043]
[1780078349923,25.81,73946.89,66.5,-0.27249,0.00021,20.63043]
[1780078351177,25.81,73948.95,66.5,-0.27206,0.00021,20.61484]
[1780078351223,25.81,73948.95,66.5,-0.27206,0.00021,20.61484]
[1780078351414,25.81,73950.23,66.5,-0.27176,0.00021,20.60131]
[1780078353664,25.81,73954.39,66.5,-0.2709,0.00021,20.56976]
[1780078356081,25.81,73958.32,66.5,-0.27008,0.00021,20.53997]
[1780078356898,25.81,73958.05,66.5,-0.27014,0.00021,20.54189]
[1780078358130,25.81,73958.53,66.5,-0.27003,0.00021,20.53819]
[1780078358164,25.81,73958.53,66.5,-0.27003,0.00021,20.53819]
[1780078360202,25.81,73960.54,66.5,-0.26962,0.00021,20.5229]
[1780078361901,25.81,73957.73,66.5,-0.2702,0.00021,20.54409]
[1780078362982,25.81,73952.22,66.5,-0.27133,0.00021,20.58559]
[1780078363234,25.81,73952.22,66.5,-0.27133,0.00021,20.58559]
[1780078365224,25.81,73951.44,66.5,-0.27149,0.00021,20.59136]
[1780078366388,25.81,73959.71,66.5,-0.26977,0.00021,20.52854]
[1780078366438,25.81,73959.71,66.5,-0.26977,0.00021,20.52854]
[1780078369916,25.81,73962.43,66.5,-0.26921,0.00021,20.50782]
[1780078371813,25.81,73962.51,66.5,-0.26919,0.00021,20.50715]
[1780078377054,25.8,73962.92,66.5,-0.2691,0.00021,20.50391]
[1780078377075,25.8,73962.92,66.5,-0.2691,0.00021,20.50391]
[1780078377176,25.8,73962.92,66.5,-0.2691,0.00021,20.50391]
[1780078377666,25.8,73963.0,66.5,-0.26909,0.00021,20.50326]
[1780078381868,25.8,73962.56,66.5,-0.26918,0.00021,20.50655]
[1780078387018,25.8,73962.82,66.5,-0.26912,0.00021,20.50451]
[1780078393036,25.8,73962.17,66.5,-0.26925,0.00021,20.50936]
[1780078395821,25.8,73960.93,66.5,-0.26951,0.00021,20.51872]
[1780078396142,25.8,73960.93,66.5,-0.26951,0.00021,20.51872]
[1780078397362,25.8,73961.58,66.5,-0.26937,0.00021,20.51377]
[1780078397443,25.8,73964.13,66.5,-0.26885,0.00021,20.49438]
[1780078399546,25.8,73958.74,66.5,-0.26996,0.00021,20.53528]
[1780078401058,25.8,73958.7,66.5,-0.26996,0.00021,20.53555]
[1780078403376,25.8,73958.57,66.5,-0.26999,0.00021,20.53647]
[1780078405791,25.8,73959.13,66.5,-0.26987,0.00021,20.53211]
[1780078408699,25.8,73959.61,66.5,-0.26977,0.00021,20.52835]
[1780078409049,25.8,73959.61,66.5,-0.26977,0.00021,20.52835]
[1780078414907,25.8,73959.63,66.5,-0.26973,0.00021,20.52412]
[1780078416878,25.8,73958.94,66.5,-0.26987,0.00021,20.52923]
[1780078417838,25.8,73958.64,66.5,-0.26993,0.00021,20.53144]
[1780078418856,25.8,73958.25,66.5,-0.27001,0.00021,20.53433]
[1780078419207,25.8,73958.25,66.5,-0.27001,0.00021,20.53433]
[1780078419804,25.8,73958.25,66.5,-0.27001,0.00021,20.53425]
[1780078425224,25.8,73959.22,66.5,-0.26979,0.00021,20.52647]
[1780078430259,25.8,73958.98,66.5,-0.26983,0.00021,20.52795]
[1780078430437,25.8,73958.98,66.5,-0.26983,0.00021,20.52795]
[1780078431072,25.8,73958.98,66.5,-0.26983,0.00021,20.52795]
[1780078432387,25.8,73962.39,66.5,-0.26913,0.00021,20.502]
[1780078432402,25.8,73962.39,66.5,-0.26913,0.00021,20.502]
[1780078432518,25.8,73965.03,66.5,-0.26859,0.00021,20.48189]
[1780078432519,25.8,73965.03,66.5,-0.26859,0.00021,20.48189]
[1780078433678,25.8,73966.93,66.5,-0.26819,0.00021,20.46739]
[1780078437061,25.8,73963.63,66.5,-0.26887,0.00021,20.4925]
[1780078439023,25.8,73962.63,66.5,-0.26908,0.00021,20.50006]
[1780078439407,25.8,73962.63,66.5,-0.26908,0.00021,20.50006]
[1780078440692,25.8,73962.7,66.5,-0.26906,0.00021,20.49948]
[1780078440750,25.8,73962.7,66.5,-0.26906,0.00021,20.49948]
[1780078441410,25.8,73962.7,66.5,-0.26906,0.00021,20.49948]
[1780078441337,25.8,73949.83,66.5,-0.27172,0.00021,20.59685]
[1780078442344,25.8,73942.05,66.5,-0.27333,0.00021,20.6552]
[1780078442805,25.8,73942.05,66.5,-0.27333,0.00021,20.6552]
[1780078444357,25.8,73942.41,66.5,-0.27325,0.00021,20.65233]
[1780078444373,25.8,73942.41,66.5,-0.27325,0.00021,20.65233]
[1780078445516,25.79,73936.39,66.5,-0.2745,0.00021,20.6971]
[1780078445516,25.79,73936.39,66.5,-0.2745,0.00021,20.6971]
[1780078445822,25.79,73936.39,66.5,-0.2745,0.00021,20.6971]
[1780078446372,25.79,73930.52,66.5,-0.27572,0.00021,20.7408]
[1780078447379,25.79,73922.53,66.5,-0.27739,0.00021,20.79995]
[1780078448734,25.79,73920.83,66.5,-0.27774,0.00021,20.81238]
[1780078454428,25.79,73922.03,66.5,-0.27746,0.00021,20.8027]
[1780078459463,25.79,73921.15,66.5,-0.27763,0.00021,20.80852]
[1780078464497,25.79,73920.63,66.5,-0.27772,0.00021,20.8117]
[1780078467613,25.79,73921.21,66.5,-0.27759,0.00021,20.80715]
[1780078467902,25.79,73921.21,66.5,-0.27759,0.00021,20.80715]
[1780078468377,25.78,73921.03,66.5,-0.27763,0.00021,20.80833]
[1780078468526,25.78,73913.01,66.5,-0.27931,0.00021,20.8674]
[1780078469658,25.78,73913.01,66.5,-0.27931,0.00021,20.8674]
[1780078475002,25.78,73911.81,66.5,-0.27952,0.00021,20.87178]
[1780078478943,25.78,73910.12,66.5,-0.27985,0.00021,20.88359]
[1780078479044,25.78,73910.85,66.5,-0.27969,0.00021,20.87795]
[1780078483644,25.78,73911.59,66.5,-0.27953,0.00021,20.8724]
[1780078484638,25.78,73922.71,66.5,-0.2772,0.00021,20.79035]
[1780078490391,25.78,73924.88,66.5,-0.27675,0.00021,20.77441]
[1780078491903,25.78,73925.29,66.5,-0.27666,0.00021,20.77145]
[1780078491962,25.78,73925.29,66.5,-0.27667,0.00021,20.77149]
[1780078496345,25.78,73927.25,66.5,-0.27625,0.00021,20.75687]
[1780078499056,25.78,73933.64,66.5,-0.27492,0.00021,20.70923]
[1780078499226,25.78,73933.64,66.5,-0.27492,0.00021,20.70923]
[1780078499366,25.78,73933.64,66.5,-0.27492,0.00021,20.70923]
[1780078499506,25.78,73933.64,66.5,-0.27492,0.00021,20.70923]
[1780078499511,25.78,73934.39,66.5,-0.27476,0.00021,20.70363]
[1780078500484,25.78,73943.55,66.5,-0.27286,0.00021,20.63505]
[1780078500689,25.78,73943.55,66.5,-0.27286,0.00021,20.63505]
[1780078501196,25.78,73943.55,66.5,-0.27286,0.00021,20.63505]
[1780078501448,25.78,73943.55,66.5,-0.27286,0.00021,20.63505]
[1780078501463,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078501787,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078501808,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078501911,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078501982,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078501985,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502008,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502046,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502058,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502162,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502235,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502329,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502432,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502464,25.78,73948.5,66.5,-0.27183,0.00021,20.59778]
[1780078502503,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078502532,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078502616,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078502700,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078502868,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078503064,25.78,73951.43,66.5,-0.27122,0.00021,20.5756]
[1780078503434,25.78,73922.78,66.5,-0.27718,0.00021,20.78984]
[1780078503573,25.78,73922.78,66.5,-0.27718,0.00021,20.78984]
[1780078504443,25.78,73918.14,66.5,-0.27815,0.00021,20.824]
[1780078505777,25.78,73915.97,66.5,-0.2786,0.00021,20.83986]
[1780078511353,25.77,73917.01,66.5,-0.27837,0.00021,20.83157]
[1780078511388,25.77,73917.01,66.5,-0.27837,0.00021,20.83157]
[1780078511409,25.77,73917.01,66.5,-0.27837,0.00021,20.83157]
[1780078511471,25.77,73917.01,66.5,-0.27837,0.00021,20.83157]
[1780078511505,25.77,73917.01,66.5,-0.27837,0.00021,20.83157]
[1780078511487,25.77,73916.72,66.5,-0.27843,0.00021,20.83359]
[1780078511668,25.77,73916.72,66.5,-0.27843,0.00021,20.83359]
[1780078511722,25.77,73916.72,66.5,-0.27843,0.00021,20.83359]
[1780078512417,25.77,73905.25,66.5,-0.28084,0.00021,20.91767]
[1780078513404,25.77,73905.25,66.5,-0.28084,0.00021,20.91767]
[1780078513458,25.77,73905.25,66.5,-0.28084,0.00021,20.91767]
[1780078513844,25.77,73908.66,66.5,-0.28012,0.00021,20.89261]
[1780078516522,25.77,73908.6,66.5,-0.28012,0.00021,20.89282]
[1780078519785,25.77,73906.81,66.5,-0.28048,0.00021,20.90532]
[1780078519885,25.77,73907.8,66.5,-0.28027,0.00021,20.89808]
[1780078525781,25.77,73907.97,66.5,-0.28023,0.00021,20.89655]
[1780078530963,25.77,73909.67,66.5,-0.27986,0.00021,20.88367]
[1780078536157,25.77,73909.55,66.5,-0.27985,0.00021,20.88061]
[1780078540778,25.77,73904.2,66.5,-0.28097,0.00021,20.9195]
[1780078544074,25.77,73901.26,66.5,-0.28159,0.00021,20.94089]
[1780078545073,25.77,73898.27,66.5,-0.28222,0.00021,20.96256]
[1780078550143,25.76,73902.12,66.5,-0.2814,0.00021,20.93426]
[1780078556144,25.76,73904.02,66.5,-0.28099,0.00021,20.92013]
[1780078561179,25.76,73903.62,66.5,-0.28107,0.00021,20.92282]
[1780078562273,25.76,73903.62,66.5,-0.28107,0.00021,20.92282]
[1780078562965,25.76,73909.37,66.5,-0.27986,0.00021,20.88068]
[1780078568468,25.76,73909.76,66.5,-0.27978,0.00021,20.87783]
[1780078568572,25.76,73902.65,66.5,-0.28127,0.00021,20.92987]
[1780078571512,25.76,73900.52,66.5,-0.28172,0.00021,20.94509]
[1780078574309,25.76,73902.4,66.5,-0.28131,0.00021,20.93088]
[1780078574470,25.76,73902.4,66.5,-0.28131,0.00021,20.93088]
[1780078574566,25.76,73903.96,66.5,-0.28097,0.00021,20.91934]
[1780078574600,25.76,73903.96,66.5,-0.28097,0.00021,20.91934]
[1780078580312,25.76,73902.75,66.5,-0.28121,0.00021,20.92754]
[1780078585047,25.75,73899.11,66.5,-0.28197,0.00021,20.95367]
[1780078585347,25.75,73899.13,66.5,-0.28196,0.00021,20.9534]
[1780078589091,25.75,73896.09,66.5,-0.2826,0.00021,20.97542]
[1780078589109,25.75,73896.09,66.5,-0.2826,0.00021,20.97542]
[1780078589131,25.75,73896.09,66.5,-0.2826,0.00021,20.97542]
[1780078589537,25.75,73896.09,66.5,-0.2826,0.00021,20.97542]
[1780078589530,25.75,73888.67,66.5,-0.28417,0.00021,21.02914]
[1780078589623,25.75,73888.67,66.5,-0.28417,0.00021,21.02914]
[1780078594291,25.75,73879.64,66.5,-0.28605,0.00021,21.08987]
[1780078596607,25.75,73874.19,66.5,-0.2872,0.00021,21.12857]
[1780078597538,25.75,73873.4,66.5,-0.28736,0.00021,21.13401]
[1780078597431,25.75,73873.47,66.5,-0.28735,0.00021,21.1334]
[1780078599861,25.75,73874.19,66.5,-0.28719,0.00021,21.12803]
[1780078599960,25.75,73874.19,66.5,-0.28719,0.00021,21.12803]
[1780078605487,25.75,73875.71,66.5,-0.28684,0.00021,21.11654]
[1780078610522,25.74,73875.6,66.5,-0.28685,0.00021,21.1168]
[1780078611468,25.74,73875.6,66.5,-0.28685,0.00021,21.1168]
[1780078611837,25.74,73876.34,66.5,-0.28669,0.00021,21.11139]
[1780078612536,25.74,73878.96,66.5,-0.28613,0.00021,21.09241]
[1780078617571,25.74,73883.68,66.5,-0.2851,0.00021,21.0576]
[1780078621777,25.74,73884.21,66.5,-0.28497,0.00021,21.05321]
[1780078621838,25.74,73884.21,66.5,-0.28497,0.00021,21.05321]
[1780078623513,25.74,73887.99,66.5,-0.28416,0.00021,21.02578]
[1780078623613,25.74,73889.54,66.5,-0.28383,0.00021,21.01445]
[1780078624673,25.73,73890.62,66.5,-0.28359,0.00021,21.00646]
[1780078625627,25.73,73890.77,66.5,-0.28356,0.00021,21.00528]
[1780078627127,25.73,73890.53,66.5,-0.28361,0.00021,21.00693]
[1780078627641,25.73,73891.88,66.5,-0.28332,0.00021,20.99704]
[1780078628950,25.73,73892.26,66.5,-0.28324,0.00021,20.99417]
[1780078629107,25.73,73892.26,66.5,-0.28324,0.00021,20.99417]
[1780078629198,25.73,73892.26,66.5,-0.28324,0.00021,20.99417]
[1780078630455,25.73,73892.26,66.5,-0.28323,0.00021,20.99401]
[1780078630496,25.73,73908.28,66.5,-0.27984,0.00021,20.87699]
[1780078632942,25.73,73903.88,66.5,-0.28077,0.00021,20.90919]
[1780078638020,25.73,73904.17,66.5,-0.2807,0.00021,20.90689]
[1780078639131,25.73,73904.97,66.5,-0.28053,0.00021,20.90101]
[1780078641201,25.73,73906.23,66.5,-0.28027,0.00021,20.89177]
[1780078642817,25.73,73906.22,66.5,-0.28027,0.00021,20.89178]
[1780078643268,25.73,73906.22,66.5,-0.28027,0.00021,20.89178]
[1780078644340,25.73,73906.89,66.5,-0.28012,0.00021,20.88681]
[1780078644482,25.73,73906.89,66.5,-0.28012,0.00021,20.88681]
[1780078644590,25.73,73906.8,66.5,-0.28014,0.00021,20.88741]
[1780078644875,25.73,73906.8,66.5,-0.28014,0.00021,20.88741]
[1780078644934,25.73,73906.8,66.5,-0.28014,0.00021,20.88741]
[1780078645230,25.73,73906.8,66.5,-0.28014,0.00021,20.88741]
[1780078645643,25.73,73896.8,66.5,-0.28225,0.00021,20.96046]
[1780078646899,25.73,73899.12,66.5,-0.28176,0.00021,20.9434]
[1780078647492,25.73,73899.12,66.5,-0.28176,0.00021,20.9434]
[1780078647639,25.73,73896.88,66.5,-0.28223,0.00021,20.95968]
[1780078648313,25.73,73896.88,66.5,-0.28223,0.00021,20.95968]
[1780078648591,25.73,73880.19,66.5,-0.28577,0.00021,21.08039]
[1780078648870,25.73,73880.19,66.5,-0.28577,0.00021,21.08039]
[1780078649474,25.73,73880.19,66.5,-0.28577,0.00021,21.08039]
[1780078650053,25.73,73873.59,66.5,-0.28718,0.00021,21.12769]
[1780078650103,25.73,73873.59,66.5,-0.28718,0.00021,21.12769]
[1780078650247,25.73,73873.59,66.5,-0.28718,0.00021,21.12769]
[1780078650304,25.73,73873.59,66.5,-0.28718,0.00021,21.12769]
[1780078650618,25.73,73873.59,66.5,-0.28718,0.00021,21.12769]
[1780078650646,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078650815,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651329,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651356,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651403,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651450,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651502,25.73,73871.82,66.5,-0.28756,0.00021,21.14029]
[1780078651552,25.73,73843.19,66.5,-0.29368,0.00022,21.33843]
[1780078651761,25.73,73843.19,66.5,-0.29368,0.00022,21.33843]
[1780078652058,25.73,73843.19,66.5,-0.29368,0.00022,21.33843]
[1780078652060,25.73,73843.19,66.5,-0.29368,0.00022,21.33843]
[1780078652689,25.73,73835.11,66.5,-0.29542,0.00022,21.39439]
[1780078653583,25.73,73835.11,66.5,-0.29542,0.00022,21.39439]
[1780078653618,25.73,73835.11,66.5,-0.29542,0.00022,21.39439]
[1780078653698,25.73,73834.55,66.5,-0.29553,0.00022,21.39807]
[1780078654687,25.73,73834.55,66.5,-0.29553,0.00022,21.39807]
[1780078657700,25.72,73834.14,66.5,-0.29561,0.00022,21.40032]
[1780078660315,25.72,73834.48,66.5,-0.29551,0.00022,21.39738]
[1780078660677,25.72,73835.12,66.5,-0.29537,0.00022,21.39275]
[1780078664302,25.72,73833.89,66.5,-0.29562,0.00022,21.40084]
[1780078666530,25.72,73831.19,66.5,-0.2962,0.00022,21.41908]
[1780078667072,25.71,73831.4,66.5,-0.29613,0.00022,21.41706]
[1780078667174,25.71,73822.77,66.5,-0.29801,0.00022,21.47646]
[1780078668879,25.69,73819.52,66.5,-0.29856,0.00022,21.49361]
[1780078668900,25.69,73819.52,66.5,-0.29856,0.00022,21.49361]
[1780078668995,25.69,73819.52,66.5,-0.29856,0.00022,21.49361]
[1780078669031,25.69,73819.52,66.5,-0.29856,0.00022,21.49361]
[1780078669054,25.69,73819.52,66.5,-0.29856,0.00022,21.49361]
[1780078669584,25.69,73819.35,66.5,-0.29859,0.00022,21.49459]
[1780078671913,25.69,73817.12,66.5,-0.29907,0.00022,21.50944]
[1780078674434,25.66,73803.93,66.5,-0.30179,0.00022,21.59374]
[1780078675073,25.66,73803.93,66.5,-0.30179,0.00022,21.59374]
[1780078675340,25.66,73803.93,66.5,-0.30179,0.00022,21.59374]
[1780078675348,25.65,73794.93,66.5,-0.30369,0.00022,21.65191]
[1780078676523,25.65,73794.93,66.5,-0.30369,0.00022,21.65191]
[1780078676872,25.64,73793.51,66.5,-0.30392,0.00022,21.65899]
[1780078677073,25.64,73793.51,66.5,-0.30392,0.00022,21.65899]
[1780078677534,25.64,73793.51,66.5,-0.30392,0.00022,21.65899]
[1780078677575,25.63,73796.51,66.5,-0.30319,0.00022,21.63665]
[1780078678275,25.63,73796.51,66.5,-0.30319,0.00022,21.63665]
[1780078678414,25.63,73796.51,66.5,-0.30319,0.00022,21.63665]
[1780078678712,25.62,73801.54,66.5,-0.30201,0.00022,21.60012]
[1780078679670,25.62,73801.54,66.5,-0.30201,0.00022,21.60012]
[1780078682399,25.58,73806.69,66.5,-0.30063,0.00022,21.55718]
[1780078682431,25.58,73806.69,66.5,-0.30063,0.00022,21.55718]
[1780078682567,25.57,73809.91,66.5,-0.29985,0.00022,21.53289]
[1780078683202,25.57,73809.91,66.5,-0.29985,0.00022,21.53289]
[1780078686451,25.57,73804.58,66.5,-0.30101,0.00022,21.56884]
[1780078687975,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688268,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688632,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688639,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688648,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688656,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688682,25.57,73800.95,66.5,-0.30179,0.00022,21.59308]
[1780078688699,25.57,73803.11,66.5,-0.3013,0.00022,21.57793]
[1780078688792,25.57,73803.11,66.5,-0.3013,0.00022,21.57793]
[1780078689185,25.57,73803.11,66.5,-0.3013,0.00022,21.57793]
[1780078689588,25.57,73803.11,66.5,-0.3013,0.00022,21.57793]
[1780078689705,25.57,73795.46,66.5,-0.30298,0.00022,21.62959]
[1780078689991,25.57,73795.46,66.5,-0.30298,0.00022,21.62959]
[1780078690189,25.57,73795.46,66.5,-0.30298,0.00022,21.62959]
[1780078690276,25.57,73795.46,66.5,-0.30298,0.00022,21.62959]
[1780078690330,25.57,73795.46,66.5,-0.30298,0.00022,21.62959]
[1780078690726,25.56,73779.19,66.5,-0.30657,0.00022,21.73837]
[1780078691153,25.56,73779.19,66.5,-0.30657,0.00022,21.73837]
[1780078691630,25.56,73779.19,66.5,-0.30657,0.00022,21.73837]
[1780078691658,25.56,73779.19,66.5,-0.30657,0.00022,21.73837]
[1780078691701,25.56,73779.19,66.5,-0.30657,0.00022,21.73837]
[1780078692123,25.56,73779.94,66.5,-0.3064,0.00022,21.73318]
[1780078692224,25.56,73783.89,66.5,-0.30552,0.00022,21.70684]
[1780078694841,25.55,73786.99,66.5,-0.30475,0.00022,21.68317]
[1780078695134,25.55,73786.99,66.5,-0.30475,0.00022,21.68317]
[1780078698072,25.55,73788.38,66.5,-0.30442,0.00022,21.67317]
[1780078698311,25.55,73788.38,66.5,-0.30442,0.00022,21.67317]
[1780078699168,25.55,73794.9,66.5,-0.30297,0.00022,21.62902]
[1780078699304,25.55,73794.9,66.5,-0.30297,0.00022,21.62902]
[1780078699430,25.55,73794.9,66.5,-0.30297,0.00022,21.62902]
[1780078699699,25.55,73794.9,66.5,-0.30297,0.00022,21.62902]
[1780078699682,25.54,73799.44,66.5,-0.30191,0.00022,21.59637]
[1780078700074,25.54,73799.44,66.5,-0.30191,0.00022,21.59637]
[1780078700161,25.54,73810.33,66.5,-0.29951,0.00022,21.52202]
[1780078701208,25.54,73810.33,66.5,-0.29951,0.00022,21.52202]
[1780078701403,25.54,73810.33,66.5,-0.29951,0.00022,21.52202]
[1780078701434,25.52,73815.13,66.5,-0.29837,0.00022,21.48611]
[1780078701846,25.52,73815.13,66.5,-0.29837,0.00022,21.48611]
[1780078702520,25.52,73815.13,66.5,-0.29837,0.00022,21.48611]
[1780078702707,25.52,73815.13,66.5,-0.29837,0.00022,21.48611]
[1780078708216,25.52,73822.87,66.5,-0.29666,0.00022,21.432]
[1780078711172,25.52,73820.51,66.5,-0.29717,0.00022,21.44823]
[1780078711356,25.52,73821.12,66.5,-0.29701,0.00022,21.44016]
[1780078715841,25.52,73822.65,66.5,-0.29666,0.00022,21.42912]
[1780078716724,25.52,73822.65,66.5,-0.29666,0.00022,21.42912]
[1780078716744,25.52,73839.08,66.5,-0.29307,0.00022,21.31397]
[1780078716779,25.52,73839.08,66.5,-0.29307,0.00022,21.31397]
[1780078716791,25.52,73839.08,66.5,-0.29307,0.00022,21.31397]
[1780078717027,25.52,73839.08,66.5,-0.29307,0.00022,21.31397]
[1780078717192,25.52,73839.08,66.5,-0.29307,0.00022,21.31397]
[1780078717610,25.51,73840.05,66.5,-0.2928,0.00022,21.30503]
[1780078718827,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078718869,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078718992,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078719141,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078719309,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078719741,25.51,73839.95,66.5,-0.29281,0.00022,21.30554]
[1780078719411,25.51,73836.15,66.5,-0.29364,0.00022,21.33219]
[1780078720127,25.51,73836.15,66.5,-0.29364,0.00022,21.33219]
[1780078720777,25.51,73830.15,66.5,-0.29494,0.00022,21.37423]
[1780078721287,25.51,73830.15,66.5,-0.29494,0.00022,21.37423]
[1780078721824,25.51,73825.32,66.5,-0.296,0.00022,21.40786]
[1780078724265,25.51,73819.12,66.5,-0.29734,0.00022,21.45056]
[1780078730376,25.5,73821.95,66.5,-0.29668,0.00022,21.42945]
[1780078733595,25.5,73822.7,66.5,-0.2965,0.00022,21.42384]
[1780078734733,25.5,73831.29,66.5,-0.29461,0.00022,21.36342]
[1780078738144,25.49,73829.25,66.5,-0.29504,0.00022,21.37726]
[1780078742121,25.49,73827.98,66.5,-0.2953,0.00022,21.38551]
[1780078747737,25.49,73833.6,66.5,-0.29405,0.00022,21.3453]
[1780078748073,25.49,73834.11,66.5,-0.29393,0.00022,21.34157]
[1780078748511,25.49,73834.11,66.5,-0.29393,0.00022,21.34157]
[1780078748685,25.49,73840.59,66.5,-0.29252,0.00022,21.29572]
[1780078749959,25.49,73842.89,66.5,-0.29202,0.00022,21.27933]
[1780078750517,25.49,73847.44,66.5,-0.29102,0.00022,21.24683]
[1780078752077,25.48,73848.04,66.5,-0.29089,0.00022,21.24242]
[1780078752078,25.48,73848.04,66.5,-0.29089,0.00022,21.24242]
[1780078752790,25.48,73842.22,66.5,-0.29215,0.00022,21.2837]
[1780078758573,25.48,73837.14,66.5,-0.29324,0.00022,21.31891]
[1780078762411,25.48,73838.68,66.5,-0.29289,0.00022,21.30767]
[1780078762727,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078762831,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078762914,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763105,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763251,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763482,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763504,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763716,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763809,25.48,73826.66,66.5,-0.29551,0.00022,21.39205]
[1780078763801,25.48,73800.97,66.5,-0.30115,0.00022,21.56963]
[1780078763843,25.48,73800.97,66.5,-0.30115,0.00022,21.56963]
[1780078764152,25.48,73800.97,66.5,-0.30115,0.00022,21.56963]
[1780078765465,25.48,73795.71,66.5,-0.30231,0.00022,21.60538]
[1780078765663,25.48,73794.58,66.5,-0.30256,0.00022,21.61293]
[1780078766104,25.48,73794.58,66.5,-0.30256,0.00022,21.61293]
[1780078767280,25.48,73793.68,66.5,-0.30275,0.00022,21.6189]
[1780078767679,25.48,73793.06,66.5,-0.30289,0.00022,21.62297]
[1780078771071,25.47,73793.46,66.5,-0.30278,0.00022,21.61964]
[1780078771075,25.47,73793.46,66.5,-0.30278,0.00022,21.61964]
[1780078771707,25.47,73789.13,66.5,-0.30371,0.00022,21.6451]
[1780078776074,25.47,73790.41,66.5,-0.30341,0.00022,21.6359]
[1780078776742,25.47,73795.21,66.5,-0.30234,0.00022,21.60319]
[1780078776835,25.47,73795.21,66.5,-0.30234,0.00022,21.60319]
[1780078776956,25.47,73795.21,66.5,-0.30234,0.00022,21.60319]
[1780078777004,25.47,73795.21,66.5,-0.30234,0.00022,21.60319]
[1780078777749,25.47,73799.94,66.5,-0.30129,0.00022,21.57073]
[1780078779156,25.47,73803.4,66.5,-0.30052,0.00022,21.54681]
[1780078779663,25.47,73803.4,66.5,-0.30052,0.00022,21.54681]
[1780078779667,25.47,73803.4,66.5,-0.30052,0.00022,21.54681]
[1780078779763,25.47,73801.06,66.5,-0.30103,0.00022,21.56261]
[1780078780162,25.47,73801.06,66.5,-0.30103,0.00022,21.56261]
[1780078782070,25.47,73804.91,66.5,-0.30017,0.00022,21.53605]
[1780078784363,25.47,73804.43,66.5,-0.30027,0.00022,21.53926]
[1780078784386,25.47,73804.43,66.5,-0.30027,0.00022,21.53926]
[1780078784799,25.46,73796.96,66.5,-0.30192,0.00022,21.59017]
[1780078789834,25.46,73800.14,66.5,-0.30119,0.00022,21.56758]
[1780078792452,25.46,73800.51,66.5,-0.3011,0.00022,21.5647]
[1780078792688,25.46,73800.51,66.5,-0.3011,0.00022,21.5647]
[1780078794574,25.46,73809.35,66.5,-0.29913,0.00022,21.50348]
[1780078794986,25.46,73809.35,66.5,-0.29913,0.00022,21.50348]
[1780078796903,25.46,73812.82,66.5,-0.29836,0.00022,21.47927]
[1780078796949,25.46,73812.82,66.5,-0.29836,0.00022,21.47927]
[1780078797115,25.46,73812.82,66.5,-0.29836,0.00022,21.47927]
[1780078798451,25.46,73808.57,66.5,-0.29929,0.00022,21.50851]
[1780078799307,25.45,73801.56,66.5,-0.30083,0.00022,21.55654]
[1780078799605,25.45,73801.56,66.5,-0.30083,0.00022,21.55654]
[1780078802021,25.45,73803.72,66.5,-0.30034,0.00022,21.54125]
[1780078802225,25.45,73803.72,66.5,-0.30034,0.00022,21.54125]
[1780078803825,25.45,73803.67,66.5,-0.30035,0.00022,21.54143]
[1780078804104,25.45,73804.16,66.5,-0.30024,0.00022,21.53791]
[1780078804626,25.45,73804.39,66.5,-0.30018,0.00022,21.53618]
[1780078807012,25.45,73808.38,66.5,-0.2993,0.00022,21.50857]
[1780078807041,25.45,73810.27,66.5,-0.29888,0.00022,21.49548]
[1780078808741,25.45,73810.27,66.5,-0.29888,0.00022,21.49548]
[1780078808808,25.45,73811.0,66.5,-0.29871,0.00022,21.49032]
[1780078810203,25.45,73811.25,66.5,-0.29865,0.00022,21.48848]
[1780078811072,25.45,73814.84,66.5,-0.29786,0.00022,21.46347]
[1780078812736,25.45,73820.0,66.5,-0.29672,0.00022,21.42743]
[1780078813977,25.45,73823.11,66.5,-0.29603,0.00022,21.40552]
[1780078814037,25.45,73823.11,66.5,-0.29603,0.00022,21.40552]
[1780078814228,25.45,73823.81,66.5,-0.29588,0.00022,21.40055]
[1780078818526,25.44,73829.2,66.5,-0.29469,0.00022,21.36242]
[1780078822367,25.44,73829.93,66.5,-0.29451,0.00022,21.35674]
[1780078827935,25.44,73832.91,66.5,-0.29383,0.00022,21.33497]
[1780078833140,25.44,73834.17,66.5,-0.29352,0.00022,21.32174]
[1780078837724,25.43,73834.55,66.5,-0.29342,0.00022,21.31877]
[1780078843211,25.43,73831.45,66.5,-0.29408,0.00022,21.33987]
[1780078845980,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846010,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846027,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846053,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846113,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846157,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846309,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846614,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846756,25.43,73831.63,66.5,-0.29403,0.00022,21.33836]
[1780078846806,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847083,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847190,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847317,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847503,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847822,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847888,25.43,73817.41,66.5,-0.29715,0.00022,21.43785]
[1780078847798,25.43,73791.65,66.5,-0.30283,0.00022,21.61499]
[1780078848073,25.43,73791.65,66.5,-0.30283,0.00022,21.61499]
[1780078848333,25.43,73791.65,66.5,-0.30283,0.00022,21.61499]
[1780078848615,25.43,73788.34,66.5,-0.30356,0.00022,21.63732]
[1780078848946,25.43,73788.34,66.5,-0.30356,0.00022,21.63732]
[1780078849073,25.43,73788.34,66.5,-0.30356,0.00022,21.63732]
[1780078849418,25.43,73788.34,66.5,-0.30356,0.00022,21.63732]
[1780078849669,25.43,73789.45,66.5,-0.30332,0.00022,21.62972]
[1780078851378,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851432,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851571,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851605,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851741,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851754,25.43,73791.12,66.5,-0.30294,0.00022,21.61824]
[1780078851877,25.43,73792.29,66.5,-0.30268,0.00022,21.61015]
[1780078852511,25.43,73792.29,66.5,-0.30268,0.00022,21.61015]
[1780078852676,25.43,73792.29,66.5,-0.30268,0.00022,21.61015]
[1780078852704,25.43,73780.4,66.5,-0.30532,0.00022,21.6905]
[1780078852994,25.43,73780.4,66.5,-0.30532,0.00022,21.6905]
[1780078853851,25.43,73773.32,66.5,-0.30689,0.00022,21.73774]
[1780078854099,25.43,73773.32,66.5,-0.30689,0.00022,21.73774]
[1780078854558,25.43,73773.65,66.5,-0.30681,0.00022,21.73544]
[1780078857978,25.42,73772.09,66.5,-0.30714,0.00022,21.74533]
[1780078862026,25.42,73772.95,66.5,-0.30693,0.00022,21.73887]
[1780078862341,25.42,73772.95,66.5,-0.30693,0.00022,21.73887]
[1780078862878,25.42,73772.95,66.5,-0.30693,0.00022,21.73887]
[1780078862356,25.42,73773.79,66.5,-0.30674,0.00022,21.73309]
[1780078865621,25.4,73776.38,66.5,-0.30603,0.00022,21.71178]
[1780078872426,25.38,73782.61,66.5,-0.30449,0.00022,21.66499]
[1780078873125,25.38,73782.61,66.5,-0.30449,0.00022,21.66499]
[1780078875438,25.37,73779.05,66.5,-0.30523,0.00022,21.68727]
[1780078876816,25.37,73780.0,66.5,-0.30501,0.00022,21.6807]
[1780078877452,25.37,73782.68,66.5,-0.30441,0.00022,21.66241]
[1780078877702,25.37,73782.68,66.5,-0.30441,0.00022,21.66241]
[1780078877900,25.37,73783.47,66.5,-0.30423,0.00022,21.6569]
[1780078878719,25.37,73783.47,66.5,-0.30423,0.00022,21.6569]
[1780078878856,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078878966,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078879561,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078879760,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078879770,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078879791,25.36,73793.61,66.5,-0.30191,0.00022,21.58604]
[1780078879863,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078879988,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880126,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880241,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880438,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880488,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880766,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880872,25.36,73778.4,66.5,-0.3053,0.00022,21.68924]
[1780078880864,25.36,73765.38,66.5,-0.30821,0.00022,21.77644]
[1780078881199,25.36,73765.38,66.5,-0.30821,0.00022,21.77644]
[1780078881834,25.36,73762.27,66.5,-0.3089,0.00022,21.79692]
[1780078882335,25.36,73762.27,66.5,-0.3089,0.00022,21.79692]
[1780078882802,25.36,73761.32,66.5,-0.30911,0.00022,21.80308]
[1780078883070,25.36,73761.32,66.5,-0.30911,0.00022,21.80308]
[1780078883955,25.36,73763.99,66.5,-0.30851,0.00022,21.78527]
[1780078883964,25.36,73763.99,66.5,-0.30851,0.00022,21.78527]
[1780078884408,25.36,73763.99,66.5,-0.30851,0.00022,21.78527]
[1780078884786,25.36,73763.99,66.5,-0.30851,0.00022,21.78527]
[1780078887172,25.35,73761.83,66.5,-0.30898,0.00022,21.79921]
[1780078887860,25.35,73765.79,66.5,-0.30808,0.00022,21.77274]
[1780078888774,25.35,73774.8,66.5,-0.30602,0.00022,21.71112]
[1780078889384,25.35,73774.8,66.5,-0.30602,0.00022,21.71112]
[1780078889497,25.35,73774.8,66.5,-0.30602,0.00022,21.71112]
[1780078889873,25.34,73781.1,66.5,-0.30459,0.00022,21.66786]
[1780078891197,25.34,73786.79,66.5,-0.30332,0.00022,21.62909]
[1780078891266,25.34,73786.79,66.5,-0.30332,0.00022,21.62909]
[1780078891393,25.34,73786.79,66.5,-0.30332,0.00022,21.62909]
[1780078891656,25.34,73786.79,66.5,-0.30332,0.00022,21.62909]
[1780078891818,25.34,73792.82,66.5,-0.30195,0.00022,21.58415]
[1780078892969,25.34,73794.44,66.5,-0.30159,0.00022,21.57287]
[1780078893222,25.34,73794.44,66.5,-0.30159,0.00022,21.57287]
[1780078893389,25.34,73794.44,66.5,-0.30159,0.00022,21.57287]
[1780078893496,25.34,73794.44,66.5,-0.30159,0.00022,21.57287]
[1780078893853,25.34,73803.67,66.5,-0.29953,0.00022,21.50914]
[1780078894073,25.34,73803.67,66.5,-0.29953,0.00022,21.50914]
[1780078894765,25.34,73812.24,66.5,-0.29763,0.00022,21.4495]
[1780078895324,25.34,73812.24,66.5,-0.29763,0.00022,21.4495]
[1780078895340,25.34,73812.24,66.5,-0.29763,0.00022,21.4495]
[1780078895438,25.34,73812.24,66.5,-0.29763,0.00022,21.4495]
[1780078897088,25.34,73822.66,66.5,-0.29533,0.00022,21.37618]
[1780078897748,25.34,73822.66,66.5,-0.29533,0.00022,21.37618]
[1780078897918,25.34,73822.66,66.5,-0.29533,0.00022,21.37618]
[1780078898649,25.34,73823.8,66.5,-0.29507,0.00022,21.36801]
[1780078898667,25.34,73814.08,66.5,-0.29721,0.00022,21.43613]
[1780078903862,25.34,73809.55,66.5,-0.2982,0.00022,21.46744]
[1780078904475,25.34,73809.04,66.5,-0.29831,0.00022,21.47092]
[1780078904486,25.34,73809.04,66.5,-0.29831,0.00022,21.47092]
[1780078904524,25.34,73809.04,66.5,-0.29831,0.00022,21.47092]
[1780078904715,25.34,73809.04,66.5,-0.29831,0.00022,21.47092]
[1780078904920,25.34,73801.92,66.5,-0.29989,0.00022,21.52018]
[1780078905913,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906278,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906299,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906337,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906485,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906729,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906736,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906895,25.34,73788.27,66.5,-0.30292,0.00022,21.61381]
[1780078906923,25.33,73772.5,66.5,-0.30644,0.00022,21.72038]
[1780078906990,25.33,73772.5,66.5,-0.30644,0.00022,21.72038]
[1780078907179,25.33,73772.5,66.5,-0.30644,0.00022,21.72038]
[1780078907919,25.33,73765.92,66.5,-0.30791,0.00022,21.76428]
[1780078913663,25.33,73761.9,66.5,-0.30879,0.00022,21.79038]
[1780078918142,25.33,73761.17,66.5,-0.30893,0.00022,21.79454]
[1780078923631,25.32,73762.29,66.5,-0.30865,0.00022,21.78623]
[1780078928741,25.32,73759.35,66.5,-0.30928,0.00022,21.80487]
[1780078928856,25.32,73757.19,66.5,-0.30976,0.00023,21.81899]
[1780078929589,25.32,73757.19,66.5,-0.30976,0.00023,21.81899]
[1780078932679,25.31,73758.16,66.5,-0.30949,0.00023,21.81088]
[1780078932884,25.3,73759.1,66.5,-0.30923,0.00023,21.80335]
[1780078934694,25.3,73758.87,66.5,-0.30928,0.00023,21.80469]
[1780078936739,25.3,73761.6,66.5,-0.30865,0.00022,21.78613]
[1780078936919,25.3,73762.0,66.5,-0.30856,0.00022,21.78326]
[1780078937698,25.3,73762.0,66.5,-0.30856,0.00022,21.78326]
[1780078937935,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938015,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938102,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938156,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938192,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938193,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938294,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938804,25.29,73753.61,66.5,-0.31036,0.00023,21.83644]
[1780078938937,25.29,73742.48,66.5,-0.31287,0.00023,21.90942]
[1780078943073,25.28,73746.82,66.5,-0.31183,0.00023,21.87919]
[1780078943359,25.28,73746.82,66.5,-0.31183,0.00023,21.87919]
[1780078943973,25.28,73747.57,66.5,-0.31166,0.00023,21.87408]
[1780078944137,25.28,73747.57,66.5,-0.31166,0.00023,21.87408]
[1780078944980,25.28,73748.03,66.5,-0.31155,0.00023,21.87082]
[1780078946056,25.27,73748.34,66.5,-0.31147,0.00023,21.86862]
[1780078946118,25.27,73748.34,66.5,-0.31147,0.00023,21.86862]
[1780078949350,25.27,73743.2,66.5,-0.31262,0.00023,21.90185]
[1780078949356,25.27,73743.2,66.5,-0.31262,0.00023,21.90185]
[1780078949616,25.27,73743.2,66.5,-0.31262,0.00023,21.90185]
[1780078949971,25.27,73743.2,66.5,-0.31262,0.00023,21.90185]
[1780078949930,25.27,73742.59,66.5,-0.31275,0.00023,21.90567]
[1780078950073,25.27,73742.59,66.5,-0.31275,0.00023,21.90567]
[1780078950157,25.27,73744.9,66.5,-0.31223,0.00023,21.89053]
[1780078952583,25.27,73745.23,66.5,-0.31211,0.00023,21.88431]
[1780078952644,25.27,73745.23,66.5,-0.31211,0.00023,21.88431]
[1780078952897,25.27,73745.23,66.5,-0.31211,0.00023,21.88431]
[1780078952923,25.27,73745.23,66.5,-0.31211,0.00023,21.88431]
[1780078953009,25.27,73744.63,66.5,-0.31225,0.00023,21.88808]
[1780078953343,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954556,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954567,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954608,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954613,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954648,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954659,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954928,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954979,25.27,73734.4,66.5,-0.31457,0.00023,21.95481]
[1780078954759,25.27,73731.51,66.5,-0.31522,0.00023,21.97334]
[1780078955427,25.27,73731.51,66.5,-0.31522,0.00023,21.97334]
[1780078955851,25.27,73714.4,66.5,-0.31912,0.00023,22.08298]
[1780078956480,25.27,73714.4,66.5,-0.31912,0.00023,22.08298]
[1780078956894,25.27,73714.4,66.5,-0.31912,0.00023,22.08298]
[1780078956999,25.27,73714.81,66.5,-0.31902,0.00023,22.08022]
[1780078958252,25.25,73719.94,66.5,-0.31777,0.00023,22.04528]
[1780078958258,25.25,73719.94,66.5,-0.31777,0.00023,22.04528]
[1780078959696,25.25,73721.12,66.5,-0.31749,0.00023,22.03747]
[1780078960089,25.25,73725.23,66.5,-0.31655,0.00023,22.01085]
[1780078962303,25.25,73729.3,66.5,-0.3156,0.00023,21.98416]
[1780078963326,25.25,73731.11,66.5,-0.31518,0.00023,21.97225]
[1780078963353,25.25,73731.11,66.5,-0.31518,0.00023,21.97225]
[1780078963712,25.25,73731.11,66.5,-0.31518,0.00023,21.97225]
[1780078963737,25.25,73731.11,66.5,-0.31518,0.00023,21.97225]
[1780078964074,25.25,73731.89,66.5,-0.315,0.00023,21.96701]
[1780078964934,25.25,73740.33,66.5,-0.31308,0.00023,21.91188]
[1780078966872,25.25,73742.39,66.5,-0.3126,0.00023,21.89825]
[1780078966928,25.24,73742.72,66.5,-0.31252,0.00023,21.89596]
[1780078968231,25.24,73743.21,66.5,-0.31241,0.00023,21.89262]
[1780078968378,25.24,73743.21,66.5,-0.31241,0.00023,21.89262]
[1780078969073,25.24,73743.2,66.5,-0.31241,0.00023,21.89249]
[1780078969169,25.24,73739.12,66.5,-0.31332,0.00023,21.91901]
[1780078970895,25.24,73739.12,66.5,-0.31332,0.00023,21.91901]
[1780078972486,25.24,73733.02,66.5,-0.3147,0.00023,21.95843]
[1780078973155,25.24,73733.03,66.5,-0.31469,0.00023,21.95819]
[1780078978467,25.24,73738.87,66.5,-0.31334,0.00023,21.91937]
[1780078986046,25.23,73740.22,66.5,-0.313,0.00023,21.9096]
[1780078986078,25.23,73739.84,66.5,-0.31308,0.00023,21.91195]
[1780078986090,25.23,73739.84,66.5,-0.31308,0.00023,21.91195]
[1780078986378,25.23,73739.84,66.5,-0.31308,0.00023,21.91195]
[1780078988749,25.23,73744.08,66.5,-0.31211,0.00023,21.88388]
[1780078988832,25.23,73744.08,66.5,-0.31211,0.00023,21.88388]
[1780078988894,25.23,73744.34,66.5,-0.31205,0.00023,21.88206]
[1780078989317,25.23,73743.68,66.5,-0.31219,0.00023,21.88621]
[1780078991698,25.23,73739.97,66.5,-0.31303,0.00023,21.91043]
[1780078991707,25.23,73739.97,66.5,-0.31303,0.00023,21.91043]
[1780078993321,25.23,73734.37,66.5,-0.31429,0.00023,21.94669]
[1780078993328,25.23,73734.37,66.5,-0.31429,0.00023,21.94669]
[1780078993935,25.22,73730.27,66.5,-0.31522,0.00023,21.97315]
[1780078994257,25.22,73730.27,66.5,-0.31522,0.00023,21.97315]
[1780078994590,25.22,73730.27,66.5,-0.31522,0.00023,21.97315]
[1780078994838,25.22,73728.76,66.5,-0.31556,0.00023,21.9828]
[1780078996017,25.22,73728.76,66.5,-0.31556,0.00023,21.9828]
[1780078996655,25.22,73731.61,66.5,-0.31491,0.00023,21.96415]
[1780079002408,25.22,73737.45,66.5,-0.31354,0.00023,21.925]
[1780079004245,25.22,73740.4,66.5,-0.31286,0.00023,21.90554]
[1780079004905,25.22,73740.4,66.5,-0.31286,0.00023,21.90554]
[1780079005073,25.22,73740.4,66.5,-0.31286,0.00023,21.90554]
[1780079007572,25.21,73745.7,66.5,-0.31165,0.00023,21.87029]
[1780079008603,25.21,73746.33,66.5,-0.3115,0.00023,21.86603]
[1780079008634,25.21,73746.33,66.5,-0.3115,0.00023,21.86603]
[1780079008780,25.21,73747.55,66.5,-0.31122,0.00023,21.85787]
[1780079010598,25.21,73750.83,66.5,-0.31047,0.00023,21.83596]
[1780079013845,25.21,73758.83,66.5,-0.30862,0.00023,21.77856]
[1780079019528,25.21,73756.16,66.5,-0.3092,0.00023,21.7955]
[1780079022115,25.2,73757.93,66.5,-0.30879,0.00023,21.78339]
[1780079022119,25.2,73757.93,66.5,-0.30879,0.00023,21.78339]
[1780079026030,25.2,73762.25,66.5,-0.3078,0.00023,21.75404]
[1780079026419,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026473,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026582,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026599,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026615,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026635,25.2,73761.7,66.5,-0.30792,0.00023,21.75745]
[1780079026816,25.2,73750.28,66.5,-0.3105,0.00023,21.83362]
[1780079027841,25.2,73750.28,66.5,-0.3105,0.00023,21.83362]
[1780079027898,25.2,73750.28,66.5,-0.3105,0.00023,21.83362]
[1780079029440,25.2,73745.38,66.5,-0.3116,0.00023,21.86577]
[1780079031083,25.2,73745.4,66.5,-0.31159,0.00023,21.86547]
[1780079031567,25.2,73748.31,66.5,-0.31092,0.00023,21.84608]
[1780079034827,25.2,73750.35,66.5,-0.31045,0.00023,21.83213]
[1780079035091,25.2,73750.35,66.5,-0.31045,0.00023,21.83213]
[1780079035641,25.19,73745.84,66.5,-0.31146,0.00023,21.86172]
[1780079037000,25.19,73745.84,66.5,-0.31146,0.00023,21.86172]
[1780079037992,25.19,73743.79,66.5,-0.31192,0.00023,21.87515]
[1780079042882,25.19,73741.27,66.5,-0.31248,0.00023,21.89119]
[1780079042934,25.19,73741.27,66.5,-0.31248,0.00023,21.89119]
[1780079044440,25.19,73741.35,66.5,-0.31245,0.00023,21.89043]
[1780079045531,25.19,73741.41,66.5,-0.31244,0.00023,21.88992]
[1780079051758,25.18,73742.15,66.5,-0.31224,0.00023,21.88422]
[1780079056793,25.18,73743.06,66.5,-0.31201,0.00023,21.87767]
[1780079061828,25.18,73742.98,66.5,-0.31201,0.00023,21.87761]
[1780079066072,25.18,73743.51,66.5,-0.31188,0.00023,21.87376]
[1780079066107,25.18,73743.54,66.5,-0.31187,0.00023,21.87333]
[1780079071898,25.17,73745.4,66.5,-0.31139,0.00023,21.85651]
[1780079072169,25.17,73745.4,66.5,-0.31139,0.00023,21.85651]
[1780079072714,25.17,73745.4,66.5,-0.31139,0.00023,21.85651]
[1780079075438,25.17,73745.72,66.5,-0.3113,0.00023,21.85389]
[1780079075926,25.17,73748.39,66.5,-0.31069,0.00023,21.83604]
[1780079076431,25.17,73748.39,66.5,-0.31069,0.00023,21.83604]
[1780079076864,25.17,73748.39,66.5,-0.31069,0.00023,21.83604]
[1780079076933,25.17,73745.41,66.5,-0.31136,0.00023,21.85557]
[1780079078074,25.17,73745.41,66.5,-0.31136,0.00023,21.85557]
[1780079078729,25.17,73744.86,66.5,-0.31148,0.00023,21.85906]
[1780079078947,25.17,73745.52,66.5,-0.31133,0.00023,21.85454]
[1780079080330,25.16,73747.05,66.5,-0.31097,0.00023,21.84419]
[1780079081387,25.16,73746.86,66.5,-0.31101,0.00023,21.84523]
[1780079082119,25.16,73746.86,66.5,-0.31101,0.00023,21.84523]
[1780079082288,25.16,73747.28,66.5,-0.31091,0.00023,21.84223]
[1780079083459,25.16,73750.26,66.5,-0.31022,0.00023,21.82223]
[1780079084051,25.16,73751.66,66.5,-0.3099,0.00023,21.8127]
[1780079091032,25.16,73753.07,66.5,-0.30955,0.00023,21.80244]
[1780079093064,25.16,73753.03,66.5,-0.30956,0.00023,21.80259]
[1780079093096,25.16,73753.03,66.5,-0.30956,0.00023,21.80259]
[1780079093144,25.15,73749.94,66.5,-0.31025,0.00023,21.82295]
[1780079093253,25.15,73749.94,66.5,-0.31025,0.00023,21.82295]
[1780079100095,25.15,73751.97,66.5,-0.30975,0.00023,21.80838]
[1780079105130,25.14,73749.54,66.5,-0.31027,0.00023,21.82353]
[1780079110166,25.14,73750.67,66.5,-0.30999,0.00023,21.81514]
[1780079112894,25.14,73751.11,66.5,-0.30988,0.00023,21.81186]
[1780079113187,25.14,73758.93,66.5,-0.3081,0.00023,21.75933]
[1780079118222,25.13,73762.51,66.5,-0.30727,0.00023,21.73462]
[1780079121072,25.13,73762.84,66.5,-0.30719,0.00023,21.73229]
[1780079121174,25.13,73762.87,66.5,-0.30718,0.00023,21.73189]
[1780079121374,25.13,73762.87,66.5,-0.30718,0.00023,21.73189]
[1780079121395,25.13,73762.87,66.5,-0.30718,0.00023,21.73189]
[1780079121454,25.13,73762.87,66.5,-0.30718,0.00023,21.73189]
[1780079122393,25.13,73767.52,66.5,-0.30613,0.00023,21.70042]
[1780079122681,25.13,73767.52,66.5,-0.30613,0.00023,21.70042]
[1780079124408,25.13,73771.65,66.5,-0.30519,0.00023,21.67209]
[1780079124827,25.13,73771.65,66.5,-0.30519,0.00023,21.67209]
[1780079125106,25.13,73771.65,66.5,-0.30519,0.00023,21.67209]
[1780079125207,25.13,73772.32,66.5,-0.30503,0.00023,21.66729]
[1780079126180,25.13,73772.32,66.5,-0.30503,0.00023,21.66729]
[1780079129927,25.13,73770.89,66.5,-0.30535,0.00023,21.67688]
[1780079130014,25.13,73770.89,66.5,-0.30534,0.00023,21.67683]
[1780079135068,25.13,73771.73,66.5,-0.30512,0.00023,21.66715]
[1780079136856,25.13,73772.75,66.5,-0.30489,0.00023,21.66015]
[1780079136957,25.13,73772.56,66.5,-0.30493,0.00023,21.66139]
[1780079138779,25.13,73772.43,66.5,-0.30496,0.00023,21.66216]
[1780079138895,25.13,73772.43,66.5,-0.30496,0.00023,21.66216]
[1780079138982,25.13,73772.43,66.5,-0.30496,0.00023,21.66216]
[1780079139064,25.13,73772.43,66.5,-0.30496,0.00023,21.66216]
[1780079139219,25.13,73772.43,66.5,-0.30496,0.00023,21.66216]
[1780079139233,25.13,73772.86,66.5,-0.30486,0.00023,21.6591]
[1780079139303,25.13,73772.86,66.5,-0.30486,0.00023,21.6591]
[1780079139364,25.13,73772.86,66.5,-0.30486,0.00023,21.6591]
[1780079139911,25.13,73772.86,66.5,-0.30486,0.00023,21.6591]
[1780079140178,25.13,73755.19,66.5,-0.30885,0.00023,21.77851]
[1780079141188,25.13,73745.63,66.5,-0.31102,0.00023,21.84219]
[1780079141334,25.13,73745.63,66.5,-0.31102,0.00023,21.84219]
[1780079142093,25.13,73744.15,66.5,-0.31135,0.00023,21.85188]
[1780079147438,25.12,73743.09,66.5,-0.31155,0.00023,21.85775]
[1780079149264,25.12,73743.09,66.5,-0.31155,0.00023,21.85775]
[1780079152500,25.12,73742.6,66.5,-0.31164,0.00023,21.8602]
[1780079152559,25.12,73742.19,66.5,-0.31173,0.00023,21.86271]
[1780079158515,25.11,73744.01,66.5,-0.31128,0.00023,21.84985]
[1780079162210,25.11,73744.05,66.5,-0.31127,0.00023,21.84932]
[1780079162225,25.11,73744.05,66.5,-0.31127,0.00023,21.84932]
[1780079162543,25.11,73755.29,66.5,-0.3087,0.00023,21.77406]
[1780079164355,25.11,73756.35,66.5,-0.30846,0.00023,21.76686]
[1780079165775,25.11,73755.22,66.5,-0.30871,0.00023,21.77438]
[1780079166859,25.11,73754.69,66.5,-0.30883,0.00023,21.77786]
[1780079166926,25.11,73747.95,66.5,-0.31036,0.00023,21.82284]
[1780079167697,25.11,73747.95,66.5,-0.31036,0.00023,21.82284]
[1780079167783,25.11,73747.95,66.5,-0.31036,0.00023,21.82284]
[1780079168237,25.11,73747.95,66.5,-0.31036,0.00023,21.82284]
[1780079168368,25.11,73748.08,66.5,-0.31032,0.00023,21.82161]
[1780079168796,25.11,73748.08,66.5,-0.31032,0.00023,21.82161]
[1780079169263,25.11,73755.02,66.5,-0.30874,0.00023,21.77521]
[1780079170238,25.11,73755.02,66.5,-0.30874,0.00023,21.77521]
[1780079169592,25.1,73765.36,66.5,-0.3064,0.00023,21.70528]
[1780079170392,25.1,73765.36,66.5,-0.3064,0.00023,21.70528]
[1780079170714,25.1,73767.34,66.5,-0.30594,0.00023,21.69173]
[1780079173109,25.1,73766.76,66.5,-0.30607,0.00023,21.6956]
[1780079178118,25.1,73768.4,66.5,-0.30569,0.00023,21.68411]
[1780079179730,25.1,73758.83,66.5,-0.30785,0.00023,21.74876]
[1780079180073,25.1,73758.83,66.5,-0.30785,0.00023,21.74876]
[1780079180122,25.1,73758.83,66.5,-0.30785,0.00023,21.74876]
[1780079180280,25.1,73756.76,66.5,-0.30832,0.00023,21.76256]
[1780079180970,25.1,73767.16,66.5,-0.30596,0.00023,21.69211]
[1780079181875,25.1,73767.16,66.5,-0.30596,0.00023,21.69211]
[1780079187720,25.1,73767.86,66.5,-0.30578,0.00023,21.68676]
[1780079193113,25.1,73769.45,66.5,-0.30539,0.00023,21.67198]
[1780079195017,25.1,73774.4,66.5,-0.30427,0.00023,21.63804]
[1780079195039,25.1,73774.4,66.5,-0.30427,0.00023,21.63804]
[1780079195046,25.1,73774.4,66.5,-0.30427,0.00023,21.63804]
[1780079200812,25.09,73769.23,66.5,-0.30543,0.00023,21.67303]
[1780079205543,25.09,73774.72,66.5,-0.30418,0.00023,21.63534]
[1780079210329,25.09,73775.58,66.5,-0.30398,0.00023,21.62936]
[1780079211870,25.09,73780.38,66.5,-0.3029,0.00023,21.59634]
[1780079211906,25.09,73780.38,66.5,-0.3029,0.00023,21.59634]
[1780079212252,25.09,73780.95,66.5,-0.30277,0.00022,21.59236]
[1780079217463,25.09,73783.69,66.5,-0.30214,0.00022,21.57287]
[1780079218906,25.09,73783.71,66.5,-0.30213,0.00022,21.57262]
[1780079223776,25.09,73786.31,66.5,-0.30153,0.00022,21.55413]
[1780079229008,25.08,73785.41,66.5,-0.30171,0.00022,21.55978]
[1780079230117,25.08,73785.41,66.5,-0.30171,0.00022,21.55978]
[1780079230181,25.08,73785.41,66.5,-0.30171,0.00022,21.55978]
[1780079230275,25.08,73785.41,66.5,-0.30171,0.00022,21.55978]
[1780079230303,25.08,73785.41,66.5,-0.30171,0.00022,21.55978]
[1780079230290,25.08,73783.91,66.5,-0.30205,0.00022,21.57006]
[1780079232530,25.08,73778.28,66.5,-0.30331,0.00023,21.60872]
[1780079233009,25.08,73778.28,66.5,-0.30331,0.00023,21.60872]
[1780079233041,25.08,73778.55,66.5,-0.30325,0.00023,21.60679]
[1780079238077,25.08,73781.74,66.5,-0.30251,0.00023,21.58416]
[1780079241893,25.08,73783.21,66.5,-0.30217,0.00022,21.57365]
[1780079247140,25.08,73789.42,66.5,-0.30075,0.00022,21.52997]
[1780079248153,25.08,73789.42,66.5,-0.30075,0.00022,21.52997]
[1780079248238,25.08,73789.42,66.5,-0.30075,0.00022,21.52997]
[1780079253128,25.07,73793.4,66.5,-0.29983,0.00022,21.49822]
[1780079255411,25.07,73793.45,66.5,-0.29981,0.00022,21.49777]
[1780079255484,25.07,73792.99,66.5,-0.29991,0.00022,21.50093]
[1780079255723,25.07,73792.99,66.5,-0.29991,0.00022,21.50093]
[1780079255815,25.07,73792.99,66.5,-0.29991,0.00022,21.50093]
[1780079256022,25.07,73792.99,66.5,-0.29991,0.00022,21.50093]
[1780079256073,25.07,73792.99,66.5,-0.29991,0.00022,21.50093]
[1780079256203,25.07,73782.83,66.5,-0.30219,0.00022,21.57149]
[1780079257015,25.07,73782.83,66.5,-0.30219,0.00022,21.57149]
[1780079257210,25.07,73779.41,66.5,-0.30296,0.00023,21.59512]
[1780079259222,25.07,73779.77,66.5,-0.30288,0.00023,21.59256]
[1780079259331,25.07,73779.77,66.5,-0.30288,0.00023,21.59256]
[1780079261285,25.07,73778.52,66.5,-0.30315,0.00023,21.60083]
[1780079261313,25.07,73778.52,66.5,-0.30315,0.00023,21.60083]
[1780079265623,25.07,73774.01,66.5,-0.30415,0.00023,21.63138]
[1780079265788,25.07,73774.01,66.5,-0.30415,0.00023,21.63138]
[1780079266633,25.07,73778.66,66.5,-0.3031,0.00023,21.59929]
[1780079272319,25.06,73775.33,66.5,-0.30382,0.00023,21.62114]
[1780079276649,25.06,73775.41,66.5,-0.30378,0.00023,21.62001]
[1780079277352,25.06,73783.36,66.5,-0.30199,0.00023,21.56516]
[1780079279025,25.06,73784.91,66.5,-0.30164,0.00022,21.55418]
[1780079279071,25.06,73784.91,66.5,-0.30164,0.00022,21.55418]
[1780079279193,25.06,73784.91,66.5,-0.30164,0.00022,21.55418]
[1780079279289,25.06,73784.91,66.5,-0.30164,0.00022,21.55418]
[1780079279379,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079279475,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079279593,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079279659,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079279939,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079280045,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079280177,25.06,73741.57,66.5,-0.31146,0.00023,21.84844]
[1780079280381,25.06,73686.96,66.5,-0.32403,0.00023,22.20041]
[1780079280875,25.06,73686.96,66.5,-0.32403,0.00023,22.20041]
[1780079281401,25.03,73671.0,66.5,-0.32759,0.00023,22.29473]
[1780079281934,25.03,73671.0,66.5,-0.32759,0.00023,22.29473]
[1780079282398,25.03,73671.0,66.5,-0.32759,0.00023,22.29473]
[1780079282429,25.01,73679.4,66.5,-0.32547,0.00023,22.23837]
[1780079282703,25.01,73679.4,66.5,-0.32547,0.00023,22.23837]
[1780079282717,25.01,73679.4,66.5,-0.32547,0.00023,22.23837]
[1780079282873,25.01,73679.4,66.5,-0.32547,0.00023,22.23837]
[1780079283419,25.01,73679.4,66.5,-0.32547,0.00023,22.23837]
[1780079283414,25.01,73687.45,66.5,-0.32359,0.00023,22.188]
[1780079284200,25.01,73687.45,66.5,-0.32359,0.00023,22.188]
[1780079284525,25.01,73683.9,66.5,-0.32441,0.00023,22.21016]
[1780079284907,25.01,73683.9,66.5,-0.32441,0.00023,22.21016]
[1780079285189,25.01,73683.9,66.5,-0.32441,0.00023,22.21016]
[1780079286036,25.01,73681.53,66.5,-0.32496,0.00023,22.22486]
[1780079287435,25.01,73682.37,66.5,-0.32476,0.00023,22.21953]
[1780079287796,25.01,73681.16,66.5,-0.32504,0.00023,22.22698]
[1780079288448,25.0,73681.15,66.5,-0.32504,0.00023,22.22695]
[1780079289839,25.0,73681.86,66.5,-0.32487,0.00023,22.22248]
[1780079289852,25.0,73681.86,66.5,-0.32487,0.00023,22.22248]
[1780079290132,25.0,73681.86,66.5,-0.32487,0.00023,22.22248]
[1780079291187,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079291466,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079291963,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079292084,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079292406,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079292421,25.0,73671.33,66.5,-0.32732,0.00023,22.28759]
[1780079292388,25.0,73672.84,66.5,-0.32697,0.00023,22.27815]
[1780079292510,25.0,73672.84,66.5,-0.32697,0.00023,22.27815]
[1780079292619,25.0,73672.84,66.5,-0.32697,0.00023,22.27815]
[1780079292857,25.0,73672.84,66.5,-0.32697,0.00023,22.27815]
[1780079293062,25.0,73672.84,66.5,-0.32697,0.00023,22.27815]
[1780079293098,25.0,73686.09,66.5,-0.32387,0.00023,22.19565]
[1780079294532,25.0,73692.45,66.5,-0.32239,0.00023,22.15564]
[1780079294740,25.0,73692.45,66.5,-0.32239,0.00023,22.15564]
[1780079296249,25.0,73694.1,66.5,-0.322,0.00023,22.14504]
[1780079296300,25.0,73694.1,66.5,-0.322,0.00023,22.14504]
[1780079300375,25.0,73690.22,66.5,-0.32289,0.00023,22.16915]
[1780079300381,25.0,73690.22,66.5,-0.32289,0.00023,22.16915]
[1780079303982,25.0,73690.45,66.5,-0.32283,0.00023,22.16741]
[1780079306097,25.0,73690.53,66.5,-0.3228,0.00023,22.16663]
[1780079306874,25.0,73690.52,66.5,-0.3228,0.00023,22.1666]
[1780079307094,25.0,73690.52,66.5,-0.3228,0.00023,22.1666]
[1780079307096,25.0,73690.52,66.5,-0.3228,0.00023,22.1666]
[1780079310830,24.99,73689.79,66.5,-0.32296,0.00023,22.17092]
[1780079310847,24.99,73689.79,66.5,-0.32296,0.00023,22.17092]
[1780079310895,24.99,73689.79,66.5,-0.32296,0.00023,22.17092]
[1780079310935,24.99,73689.79,66.5,-0.32296,0.00023,22.17092]
[1780079311225,24.99,73689.79,66.5,-0.32296,0.00023,22.17092]
[1780079311468,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079311546,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079312341,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079312352,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079312404,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079312429,24.99,73689.54,66.5,-0.32299,0.00023,22.1687]
[1780079312430,24.99,73677.15,66.5,-0.32587,0.00023,22.24603]
[1780079312628,24.99,73677.15,66.5,-0.32587,0.00023,22.24603]
[1780079312690,24.99,73677.15,66.5,-0.32587,0.00023,22.24603]
[1780079312844,24.99,73677.15,66.5,-0.32587,0.00023,22.24603]
[1780079313886,24.99,73682.1,66.5,-0.32471,0.00023,22.21513]
[1780079314835,24.99,73686.09,66.5,-0.32378,0.00023,22.19016]
[1780079315652,24.99,73688.01,66.5,-0.32333,0.00023,22.17796]
[1780079317577,24.99,73693.94,66.5,-0.32195,0.00023,22.14045]
[1780079317629,24.99,73693.94,66.5,-0.32195,0.00023,22.14045]
[1780079319696,24.99,73695.1,66.5,-0.32168,0.00023,22.13303]
[1780079319698,24.99,73695.1,66.5,-0.32168,0.00023,22.13303]
[1780079320883,24.99,73695.4,66.5,-0.32161,0.00023,22.13107]
[1780079321890,24.99,73695.91,66.5,-0.32149,0.00023,22.12777]
[1780079322072,24.99,73695.91,66.5,-0.32149,0.00023,22.12777]
[1780079323287,24.99,73697.88,66.5,-0.32103,0.00023,22.11521]
[1780079323480,24.99,73697.88,66.5,-0.32103,0.00023,22.11521]
[1780079328737,24.99,73693.98,66.5,-0.32192,0.00023,22.13952]
[1780079331112,24.99,73693.05,66.5,-0.32213,0.00023,22.14533]
[1780079332341,24.99,73693.15,66.5,-0.3221,0.00023,22.14456]
[1780079332605,24.98,73690.93,66.5,-0.32262,0.00023,22.15853]
[1780079332806,24.98,73690.93,66.5,-0.32262,0.00023,22.15853]
[1780079332896,24.98,73690.93,66.5,-0.32262,0.00023,22.15853]
[1780079333862,24.98,73688.37,66.5,-0.32321,0.00023,22.17466]
[1780079333912,24.98,73688.37,66.5,-0.32321,0.00023,22.17466]
[1780079333946,24.98,73688.37,66.5,-0.32321,0.00023,22.17466]
[1780079334023,24.98,73688.37,66.5,-0.32321,0.00023,22.17466]
[1780079334299,24.98,73688.37,66.5,-0.32321,0.00023,22.17466]
[1780079338960,24.98,73690.11,66.5,-0.3228,0.00023,22.16339]
[1780079340893,24.98,73681.04,66.5,-0.32491,0.00023,22.22018]
[1780079341453,24.98,73681.04,66.5,-0.32491,0.00023,22.22018]
[1780079341471,24.98,73678.22,66.5,-0.32556,0.00023,22.2376]
[1780079342023,24.98,73678.22,66.5,-0.32556,0.00023,22.2376]
[1780079344284,24.98,73672.83,66.5,-0.32682,0.00023,22.27095]
[1780079344293,24.98,73672.83,66.5,-0.32682,0.00023,22.27095]
[1780079344507,24.98,73672.83,66.5,-0.32682,0.00023,22.27095]
[1780079344511,24.98,73672.36,66.5,-0.32692,0.00023,22.27376]
[1780079344942,24.98,73664.57,66.5,-0.32875,0.00023,22.32162]
[1780079345785,24.98,73664.57,66.5,-0.32875,0.00023,22.32162]
[1780079347875,24.98,73658.42,66.5,-0.33018,0.00023,22.35892]
[1780079347882,24.98,73658.42,66.5,-0.33018,0.00023,22.35892]
[1780079348067,24.98,73658.42,66.5,-0.33018,0.00023,22.35892]
[1780079348076,24.98,73658.42,66.5,-0.33018,0.00023,22.35892]
[1780079348157,24.98,73658.42,66.5,-0.33018,0.00023,22.35892]
[1780079348480,24.98,73658.25,66.5,-0.33022,0.00023,22.35986]
[1780079349835,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079349906,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079349942,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079350091,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079350443,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079350451,24.98,73655.54,66.5,-0.33086,0.00024,22.37624]
[1780079350508,24.98,73654.54,66.5,-0.33109,0.00024,22.38223]
[1780079350639,24.98,73654.54,66.5,-0.33109,0.00024,22.38223]
[1780079350858,24.98,73654.54,66.5,-0.33109,0.00024,22.38223]
[1780079350900,24.98,73654.54,66.5,-0.33109,0.00024,22.38223]
[1780079351903,24.98,73650.66,66.5,-0.332,0.00024,22.40557]
[1780079351905,24.98,73650.66,66.5,-0.332,0.00024,22.40557]
[1780079352019,24.98,73650.66,66.5,-0.332,0.00024,22.40557]
[1780079352211,24.98,73650.66,66.5,-0.332,0.00024,22.40557]
[1780079352513,24.98,73652.6,66.5,-0.33154,0.00024,22.39385]
[1780079355521,24.98,73654.37,66.5,-0.33112,0.00024,22.38307]
[1780079356072,24.98,73654.99,66.5,-0.33097,0.00024,22.37924]
[1780079356132,24.98,73658.54,66.5,-0.33013,0.00023,22.35758]
[1780079356563,24.98,73658.54,66.5,-0.33013,0.00023,22.35758]
[1780079356983,24.98,73653.03,66.5,-0.33143,0.00024,22.39091]
[1780079359321,24.98,73652.15,66.5,-0.33163,0.00024,22.39617]
[1780079360536,24.98,73650.91,66.5,-0.33192,0.00024,22.40357]
[1780079360537,24.98,73650.91,66.5,-0.33192,0.00024,22.40357]
[1780079360573,24.98,73650.91,66.5,-0.33192,0.00024,22.40357]
[1780079361845,24.97,73650.93,66.5,-0.3319,0.00024,22.40283]
[1780079361846,24.97,73650.93,66.5,-0.3319,0.00024,22.40283]
[1780079361962,24.97,73650.93,66.5,-0.3319,0.00024,22.40283]
[1780079362674,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079362705,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079362764,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079362839,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079362855,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079362951,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363058,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363089,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363175,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363190,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363242,24.97,73650.53,66.5,-0.33198,0.00024,22.40508]
[1780079363343,24.97,73642.67,66.5,-0.33384,0.00024,22.45209]
[1780079365834,24.97,73646.18,66.5,-0.33302,0.00024,22.43129]
[1780079366149,24.97,73646.43,66.5,-0.33296,0.00024,22.42988]
[1780079367278,24.97,73653.06,66.5,-0.3314,0.00024,22.39015]
[1780079367700,24.97,73653.06,66.5,-0.3314,0.00024,22.39015]
[1780079367714,24.97,73653.06,66.5,-0.3314,0.00024,22.39015]
[1780079368272,24.97,73653.06,66.5,-0.3314,0.00024,22.39015]
[1780079373741,25.0,73658.24,66.5,-0.33035,0.00023,22.36045]
[1780079377955,25.02,73658.76,66.5,-0.33035,0.00023,22.3605]
[1780079378549,25.02,73667.96,66.5,-0.3282,0.00023,22.30459]
[1780079378630,25.02,73667.96,66.5,-0.3282,0.00023,22.30459]
[1780079378646,25.02,73667.96,66.5,-0.3282,0.00023,22.30459]
[1780079378723,25.02,73667.96,66.5,-0.3282,0.00023,22.30459]
[1780079378855,25.02,73667.96,66.5,-0.3282,0.00023,22.30459]
[1780079379420,25.03,73673.65,66.5,-0.32691,0.00023,22.27091]
[1780079379984,25.03,73673.65,66.5,-0.32691,0.00023,22.27091]
[1780079381547,25.03,73672.73,66.5,-0.32713,0.00023,22.27662]
[1780079385190,25.04,73671.94,66.5,-0.32734,0.00023,22.28229]
[1780079385262,25.04,73671.94,66.5,-0.32734,0.00023,22.28229]
[1780079385552,25.04,73671.94,66.5,-0.32734,0.00023,22.28229]
[1780079385500,25.04,73672.46,66.5,-0.32724,0.00023,22.27943]
[1780079385582,25.04,73672.46,66.5,-0.32724,0.00023,22.27943]
[1780079386276,25.04,73672.46,66.5,-0.32724,0.00023,22.27943]
[1780079386304,25.04,73672.46,66.5,-0.32724,0.00023,22.27943]
[1780079386474,25.04,73672.46,66.5,-0.32724,0.00023,22.27943]
[1780079386486,25.04,73697.5,66.5,-0.32142,0.00023,22.12351]
[1780079386999,25.04,73697.5,66.5,-0.32142,0.00023,22.12351]
[1780079387111,25.04,73697.5,66.5,-0.32142,0.00023,22.12351]
[1780079387358,25.05,73706.94,66.5,-0.3193,0.00023,22.06518]
[1780079387864,25.05,73706.94,66.5,-0.3193,0.00023,22.06518]
[1780079388352,25.06,73708.51,66.5,-0.319,0.00023,22.05677]
[1780079389150,25.06,73708.51,66.5,-0.319,0.00023,22.05677]
[1780079389251,25.07,73707.95,66.5,-0.31916,0.00023,22.06144]
[1780079392049,25.08,73701.75,66.5,-0.3207,0.00023,22.10389]
[1780079392512,25.08,73701.75,66.5,-0.3207,0.00023,22.10389]
[1780079392849,25.09,73699.99,66.5,-0.32115,0.00023,22.11626]
[1780079393295,25.09,73699.99,66.5,-0.32115,0.00023,22.11626]
[1780079393397,25.09,73691.96,66.5,-0.32304,0.00023,22.16793]
[1780079399120,25.12,73689.43,66.5,-0.32382,0.00023,22.18905]
[1780079401417,25.14,73690.11,66.5,-0.32373,0.00023,22.18677]
[1780079401686,25.14,73695.0,66.5,-0.32263,0.00023,22.15719]
[1780079407595,25.16,73702.11,66.5,-0.32112,0.00023,22.11623]
[1780079409697,25.17,73703.16,66.5,-0.32094,0.00023,22.11127]
[1780079415373,25.22,73709.65,66.5,-0.31974,0.00023,22.07865]
[1780079416859,25.23,73709.44,66.5,-0.31985,0.00023,22.08174]
[1780079417488,25.23,73709.44,66.5,-0.31985,0.00023,22.08174]
[1780079417498,25.23,73709.44,66.5,-0.31985,0.00023,22.08174]
[1780079417589,25.24,73710.25,66.5,-0.31972,0.00023,22.07832]
[1780079423018,25.26,73711.84,66.5,-0.31954,0.00023,22.07345]
[1780079423430,25.27,73707.54,66.5,-0.32056,0.00023,22.10164]
[1780079426735,25.27,73706.92,66.5,-0.32071,0.00023,22.10594]
[1780079426757,25.27,73706.92,66.5,-0.32071,0.00023,22.10594]
[1780079427012,25.27,73706.92,66.5,-0.32071,0.00023,22.10594]
[1780079427096,25.27,73706.92,66.5,-0.32071,0.00023,22.10594]
[1780079427460,25.27,73700.41,66.5,-0.32221,0.00023,22.14691]
[1780079428415,25.27,73700.41,66.5,-0.32221,0.00023,22.14691]
[1780079428492,25.27,73700.41,66.5,-0.32221,0.00023,22.14691]
[1780079429473,25.27,73707.98,66.5,-0.32048,0.00023,22.09942]
[1780079433506,25.27,73708.65,66.5,-0.32031,0.00023,22.0918]
[1780079433570,25.27,73708.65,66.5,-0.32031,0.00023,22.0918]
[1780079433587,25.27,73708.74,66.5,-0.32029,0.00023,22.0913]
[1780079434090,25.27,73708.74,66.5,-0.32029,0.00023,22.0913]
[1780079434510,25.27,73708.74,66.5,-0.32029,0.00023,22.0913]
[1780079434606,25.28,73689.82,66.5,-0.32464,0.00023,22.20944]
[1780079436596,25.27,73685.53,66.5,-0.32562,0.00023,22.23538]
[1780079439639,25.27,73686.21,66.5,-0.32544,0.00023,22.23065]
[1780079439646,25.27,73686.21,66.5,-0.32544,0.00023,22.23065]
[1780079441976,25.27,73682.46,66.5,-0.3263,0.00023,22.25356]
[1780079442191,25.27,73682.46,66.5,-0.3263,0.00023,22.25356]
[1780079442236,25.27,73682.46,66.5,-0.3263,0.00023,22.25356]
[1780079442437,25.27,73682.46,66.5,-0.3263,0.00023,22.25356]
[1780079442509,25.27,73682.46,66.5,-0.3263,0.00023,22.25356]
[1780079442593,25.27,73674.7,66.5,-0.32809,0.00023,22.30069]
[1780079444202,25.27,73676.09,66.5,-0.32775,0.00023,22.29178]
[1780079444586,25.27,73676.09,66.5,-0.32775,0.00023,22.29178]
[1780079447921,25.26,73674.53,66.5,-0.32807,0.00023,22.30008]
[1780079447927,25.26,73674.53,66.5,-0.32807,0.00023,22.30008]
[1780079447998,25.26,73673.65,66.5,-0.32828,0.00023,22.30542]
[1780079453324,25.27,73674.08,66.5,-0.32823,0.00023,22.3043]
[1780079453940,25.27,73678.02,66.5,-0.32734,0.00023,22.28104]
[1780079454002,25.27,73682.18,66.5,-0.32638,0.00023,22.25565]
[1780079454774,25.27,73682.18,66.5,-0.32638,0.00023,22.25565]
[1780079459178,25.29,73687.68,66.5,-0.3252,0.00023,22.22443]
[1780079459415,25.29,73687.0,66.5,-0.32538,0.00023,22.22915]
[1780079462695,25.31,73686.52,66.5,-0.3256,0.00023,22.23517]
[1780079463545,25.31,73686.52,66.5,-0.3256,0.00023,22.23517]
[1780079463556,25.31,73687.34,66.5,-0.32543,0.00023,22.23065]
[1780079463766,25.31,73687.34,66.5,-0.32543,0.00023,22.23065]
[1780079463839,25.31,73687.34,66.5,-0.32543,0.00023,22.23065]
[1780079463852,25.31,73687.34,66.5,-0.32543,0.00023,22.23065]
[1780079464041,25.31,73687.34,66.5,-0.32543,0.00023,22.23065]
[1780079464111,25.31,73688.54,66.5,-0.32515,0.00023,22.22334]
[1780079465505,25.31,73688.54,66.5,-0.32515,0.00023,22.22334]
[1780079465509,25.31,73688.54,66.5,-0.32515,0.00023,22.22334]
[1780079465554,25.31,73690.56,66.5,-0.32469,0.00023,22.21087]
[1780079468601,25.31,73691.03,66.5,-0.32458,0.00023,22.20804]
[1780079468620,25.31,73691.51,66.5,-0.32447,0.00023,22.20523]
[1780079469459,25.31,73691.51,66.5,-0.32447,0.00023,22.20523]
[1780079469561,25.31,73691.64,66.5,-0.32445,0.00023,22.2045]
[1780079474900,25.31,73695.27,66.5,-0.32362,0.00023,22.1824]
[1780079477352,25.32,73696.57,66.5,-0.32334,0.00023,22.17464]
[1780079477422,25.32,73697.85,66.5,-0.32305,0.00023,22.1668]
[1780079478278,25.32,73697.85,66.5,-0.32305,0.00023,22.1668]
[1780079479128,25.32,73698.25,66.5,-0.32296,0.00023,22.16442]
[1780079480039,25.32,73704.37,66.5,-0.32156,0.00023,22.12635]
[1780079480131,25.32,73709.85,66.5,-0.32031,0.00023,22.09206]
[1780079485892,25.32,73712.65,66.5,-0.31968,0.00023,22.07474]
[1780079488998,25.32,73713.21,66.5,-0.31955,0.00023,22.07135]
[1780079489582,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079489712,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079489805,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079489816,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079489823,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079489902,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079490090,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079490347,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079490351,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079490355,25.32,73713.61,66.5,-0.31947,0.00023,22.06899]
[1780079490574,25.32,73730.86,66.5,-0.31554,0.00023,21.95899]
[1780079493551,25.32,73736.6,66.5,-0.31422,0.00023,21.91833]
[1780079493599,25.32,73736.6,66.5,-0.31422,0.00023,21.91833]
[1780079494166,25.32,73739.72,66.5,-0.31352,0.00023,21.89832]
[1780079495253,25.32,73739.72,66.5,-0.31352,0.00023,21.89832]
[1780079495340,25.32,73739.72,66.5,-0.31352,0.00023,21.89832]
[1780079495649,25.32,73741.16,66.5,-0.3132,0.00023,21.88905]
[1780079496893,25.32,73737.05,66.5,-0.31413,0.00023,21.91589]
[1780079502299,25.33,73732.25,66.5,-0.31523,0.00023,21.9472]
[1780079508050,25.33,73734.26,66.5,-0.31479,0.00023,21.93472]
[1780079509544,25.33,73734.26,66.5,-0.31479,0.00023,21.93472]
[1780079514711,25.33,73730.08,66.5,-0.31575,0.00023,21.96198]
[1780079520134,25.33,73729.8,66.5,-0.31582,0.00023,21.96399]
[1780079522912,25.33,73729.38,66.5,-0.31592,0.00023,21.9668]
[1780079528602,25.33,73729.83,66.5,-0.31582,0.00023,21.96408]
[1780079528667,25.33,73719.87,66.5,-0.31809,0.00023,22.02784]
[1780079532223,25.33,73727.34,66.5,-0.31639,0.00023,21.98008]
[1780079533051,25.33,73727.34,66.5,-0.31639,0.00023,21.98008]
[1780079533097,25.33,73727.34,66.5,-0.31639,0.00023,21.98008]
[1780079538265,25.33,73728.6,66.5,-0.31612,0.00023,21.97238]
[1780079543421,25.34,73729.95,66.5,-0.31582,0.00023,21.96401]
[1780079548617,25.34,73730.11,66.5,-0.3158,0.00023,21.96342]
[1780079553624,25.34,73730.32,66.5,-0.31574,0.00023,21.95888]
[1780079558867,25.34,73727.67,66.5,-0.31636,0.00023,21.97636]
[1780079563993,25.35,73727.71,66.5,-0.31636,0.00023,21.97648]
[1780079566057,25.35,73728.97,66.5,-0.31608,0.00023,21.96855]
[1780079566068,25.35,73728.97,66.5,-0.31608,0.00023,21.96855]
[1780079567832,25.35,73737.06,66.5,-0.31425,0.00023,21.91653]
[1780079573510,25.35,73733.97,66.5,-0.31497,0.00023,21.93695]
[1780079575164,25.35,73733.51,66.5,-0.31507,0.00023,21.93996]
[1780079575229,25.35,73733.51,66.5,-0.31507,0.00023,21.93996]
[1780079577389,25.35,73725.78,66.5,-0.31683,0.00023,21.98968]
[1780079577621,25.35,73725.78,66.5,-0.31683,0.00023,21.98968]
[1780079583580,25.35,73721.98,66.5,-0.31771,0.00023,22.01418]
[1780079589622,25.35,73722.28,66.5,-0.31765,0.00023,22.01252]
[1780079594704,25.35,73720.46,66.5,-0.31807,0.00023,22.02425]
[1780079599709,25.35,73721.81,66.5,-0.31776,0.00023,22.01581]
[1780079599721,25.35,73721.81,66.5,-0.31776,0.00023,22.01581]
[1780079599717,25.35,73721.61,66.5,-0.31781,0.00023,22.01712]
[1780079600270,25.35,73721.61,66.5,-0.31781,0.00023,22.01712]
[1780079601891,25.35,73716.09,66.5,-0.31907,0.00023,22.0522]
[1780079602664,25.35,73716.09,66.5,-0.31907,0.00023,22.0522]
[1780079602719,25.35,73716.26,66.5,-0.31903,0.00023,22.05119]
[1780079604890,25.36,73716.57,66.5,-0.31897,0.00023,22.04937]
[1780079606674,25.36,73716.29,66.5,-0.31903,0.00023,22.05121]
[1780079606726,25.36,73716.29,66.5,-0.31903,0.00023,22.05121]
[1780079606938,25.36,73716.15,66.5,-0.31907,0.00023,22.05216]
[1780079607337,25.36,73716.15,66.5,-0.31907,0.00023,22.05216]
[1780079607667,25.36,73716.15,66.5,-0.31907,0.00023,22.05216]
[1780079610103,25.36,73706.2,66.5,-0.32135,0.00023,22.11489]
[1780079611329,25.36,73705.82,66.5,-0.32143,0.00023,22.1173]
[1780079612234,25.36,73702.01,66.5,-0.32229,0.00023,22.13748]
[1780079612563,25.36,73702.01,66.5,-0.32229,0.00023,22.13748]
[1780079613702,25.36,73703.58,66.5,-0.32193,0.00023,22.12772]
[1780079619654,25.36,73711.32,66.5,-0.32016,0.00023,22.07936]
[1780079621397,25.36,73710.58,66.5,-0.32033,0.00023,22.08408]
[1780079627140,25.36,73705.85,66.5,-0.32142,0.00023,22.114]
[1780079632363,25.36,73707.87,66.5,-0.32097,0.00023,22.10166]
[1780079632476,25.36,73707.87,66.5,-0.32097,0.00023,22.10166]
[1780079632889,25.36,73707.69,66.5,-0.32102,0.00023,22.10292]
[1780079633467,25.36,73710.32,66.5,-0.32042,0.00023,22.08644]
[1780079634073,25.36,73721.03,66.5,-0.31797,0.00023,22.01875]
[1780079638696,25.36,73721.12,66.5,-0.31796,0.00023,22.01841]
[1780079640419,25.36,73724.75,66.5,-0.31714,0.00023,21.99544]
[1780079640616,25.36,73724.75,66.5,-0.31714,0.00023,21.99544]
[1780079640795,25.37,73728.22,66.5,-0.31636,0.00023,21.97341]
[1780079642425,25.37,73732.41,66.5,-0.3154,0.00023,21.9465]
[1780079643321,25.37,73733.46,66.5,-0.31517,0.00023,21.93978]
[1780079643450,25.37,73733.46,66.5,-0.31517,0.00023,21.93978]
[1780079649694,25.37,73738.47,66.5,-0.31404,0.00023,21.90774]
[1780079653770,25.37,73739.7,66.5,-0.31377,0.00023,21.89997]
[1780079657227,25.37,73739.88,66.5,-0.31374,0.00023,21.89908]
[1780079659710,25.37,73732.06,66.5,-0.31552,0.00023,21.94985]
[1780079664713,25.37,73734.02,66.5,-0.31508,0.00023,21.93733]
[1780079669740,25.37,73734.03,66.5,-0.31508,0.00023,21.93747]
[1780079675766,25.37,73733.92,66.5,-0.3151,0.00023,21.9348]
[1780079676111,25.37,73733.69,66.5,-0.31515,0.00023,21.93637]
[1780079681272,25.38,73730.54,66.5,-0.31587,0.00023,21.95677]
[1780079686308,25.38,73731.39,66.5,-0.31568,0.00023,21.95141]
[1780079691778,25.38,73731.31,66.5,-0.3157,0.00023,21.95201]
[1780079697384,25.38,73733.4,66.5,-0.31523,0.00023,21.93877]
[1780079702702,25.38,73733.5,66.5,-0.31522,0.00023,21.93827]
[1780079708367,25.38,73733.31,66.5,-0.31527,0.00023,21.93967]
[1780079708541,25.38,73733.31,66.5,-0.31527,0.00023,21.93967]
[1780079708943,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079708965,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709090,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709167,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709189,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709313,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709510,25.38,73730.31,66.5,-0.31595,0.00023,21.95899]
[1780079709873,25.38,73716.18,66.5,-0.31916,0.00023,22.04899]
[1780079711335,25.38,73711.09,66.5,-0.32033,0.00023,22.08115]
[1780079711544,25.38,73711.09,66.5,-0.32033,0.00023,22.08115]
[1780079712001,25.38,73711.26,66.5,-0.32029,0.00023,22.08016]
[1780079712441,25.38,73711.26,66.5,-0.32029,0.00023,22.08016]
[1780079712853,25.38,73711.31,66.5,-0.32028,0.00023,22.07987]
[1780079713890,25.38,73720.9,66.5,-0.3181,0.00023,22.01933]
[1780079717336,25.38,73725.31,66.5,-0.3171,0.00023,21.99154]
[1780079717381,25.38,73725.31,66.5,-0.3171,0.00023,21.99154]
[1780079717542,25.38,73726.65,66.5,-0.3168,0.00023,21.98299]
[1780079722577,25.38,73727.95,66.5,-0.31651,0.00023,21.9749]
[1780079727612,25.38,73723.3,66.5,-0.31757,0.00023,22.00473]
[1780079732730,25.38,73722.51,66.5,-0.31773,0.00023,22.00617]
[1780079733223,25.38,73720.64,66.5,-0.31816,0.00023,22.01807]
[1780079733699,25.38,73720.64,66.5,-0.31816,0.00023,22.01807]
[1780079733845,25.38,73715.42,66.5,-0.31935,0.00023,22.05109]
[1780079735069,25.38,73709.48,66.5,-0.3207,0.00023,22.08845]
[1780079735126,25.38,73709.48,66.5,-0.3207,0.00023,22.08845]
[1780079735912,25.39,73705.65,66.5,-0.32158,0.00023,22.11247]
[1780079738610,25.39,73703.27,66.5,-0.32213,0.00023,22.12735]
[1780079743724,25.39,73699.2,66.5,-0.32306,0.00023,22.15263]
[1780079748759,25.39,73704.1,66.5,-0.32194,0.00023,22.12226]
[1780079753794,25.39,73702.99,66.5,-0.3222,0.00023,22.12932]
[1780079758829,25.39,73703.6,66.5,-0.32207,0.00023,22.12566]
[1780079759927,25.39,73703.6,66.5,-0.32207,0.00023,22.12566]
[1780079764469,25.39,73708.92,66.5,-0.32085,0.00023,22.09253]
[1780079764527,25.39,73708.92,66.5,-0.32085,0.00023,22.09253]
[1780079764873,25.39,73713.66,66.5,-0.31977,0.00023,22.06278]
[1780079766032,25.39,73716.99,66.5,-0.31901,0.00023,22.04181]
[1780079766775,25.39,73716.99,66.5,-0.31901,0.00023,22.04181]
[1780079766885,25.39,73712.31,66.5,-0.32008,0.00023,22.07136]
[1780079770658,25.39,73707.62,66.5,-0.32116,0.00023,22.10093]
[1780079771082,25.39,73702.14,66.5,-0.32241,0.00023,22.13512]
[1780079771205,25.39,73702.14,66.5,-0.32241,0.00023,22.13512]
[1780079771921,25.39,73693.06,66.5,-0.3245,0.00023,22.19132]
[1780079775889,25.39,73691.85,66.5,-0.32478,0.00023,22.19885]
[1780079775949,25.39,73680.28,66.5,-0.32744,0.00023,22.26941]
[1780079781895,25.39,73679.37,66.5,-0.32766,0.00023,22.27497]
[1780079788218,25.39,73678.52,66.5,-0.32785,0.00023,22.28016]
[1780079788442,25.39,73678.52,66.5,-0.32785,0.00023,22.28016]
[1780079788962,25.39,73678.52,66.5,-0.32785,0.00023,22.28016]
[1780079789498,25.39,73678.82,66.5,-0.32778,0.00023,22.27837]
[1780079791839,25.39,73671.96,66.5,-0.32937,0.00023,22.31966]
[1780079792624,25.39,73667.85,66.5,-0.3303,0.00023,22.34063]
[1780079792730,25.39,73667.07,66.5,-0.33048,0.00023,22.34528]
[1780079798117,25.39,73665.55,66.5,-0.33084,0.00023,22.35452]
[1780079802496,25.39,73669.14,66.5,-0.33001,0.00023,22.33319]
[1780079802837,25.39,73669.14,66.5,-0.33001,0.00023,22.33318]
[1780079804702,25.39,73671.98,66.5,-0.32935,0.00023,22.31619]
[1780079804710,25.39,73671.98,66.5,-0.32935,0.00023,22.31619]
[1780079809551,25.39,73679.67,66.5,-0.32758,0.00023,22.26992]
[1780079815951,25.39,73672.15,66.5,-0.32931,0.00023,22.31518]
[1780079820992,25.39,73677.6,66.5,-0.32806,0.00023,22.28242]
[1780079824824,25.39,73685.19,66.5,-0.32631,0.00023,22.23651]
[1780079825963,25.39,73685.19,66.5,-0.32631,0.00023,22.23651]
[1780079826002,25.39,73685.19,66.5,-0.32631,0.00023,22.23651]
[1780079829715,25.39,73687.47,66.5,-0.32579,0.00023,22.22277]
[1780079829806,25.39,73687.47,66.5,-0.32579,0.00023,22.22277]
[1780079829876,25.4,73687.78,66.5,-0.32572,0.00023,22.22092]
[1780079830857,25.4,73687.78,66.5,-0.32572,0.00023,22.22092]
[1780079830943,25.4,73687.78,66.5,-0.32572,0.00023,22.22092]
[1780079830982,25.4,73689.84,66.5,-0.32525,0.00023,22.20835]
[1780079831843,25.4,73689.84,66.5,-0.32525,0.00023,22.20835]
[1780079831962,25.4,73703.44,66.5,-0.32213,0.00023,22.12444]
[1780079832278,25.4,73703.44,66.5,-0.32213,0.00023,22.12444]
[1780079832980,25.4,73710.54,66.5,-0.32051,0.00023,22.08013]
[1780079833116,25.4,73710.54,66.5,-0.32051,0.00023,22.08013]
[1780079833825,25.4,73716.42,66.5,-0.31917,0.00023,22.04314]
[1780079834103,25.4,73716.42,66.5,-0.31917,0.00023,22.04314]
[1780079834285,25.4,73716.42,66.5,-0.31917,0.00023,22.04314]
[1780079835173,25.4,73714.38,66.5,-0.31963,0.00023,22.056]
[1780079835758,25.4,73711.0,66.5,-0.3204,0.00023,22.07729]
[1780079841877,25.4,73709.39,66.5,-0.32079,0.00023,22.08776]
[1780079844804,25.4,73708.67,66.5,-0.32096,0.00023,22.09248]
[1780079850481,25.4,73708.91,66.5,-0.32092,0.00023,22.09135]
[1780079855517,25.4,73709.14,66.5,-0.32085,0.00023,22.0865]
[1780079860610,25.4,73712.64,66.5,-0.32006,0.00023,22.06474]
[1780079866162,25.4,73707.08,66.5,-0.32134,0.00023,22.09986]
[1780079868085,25.41,73706.42,66.5,-0.32149,0.00023,22.10401]
[1780079868097,25.41,73705.36,66.5,-0.32173,0.00023,22.11066]
[1780079868288,25.41,73705.36,66.5,-0.32173,0.00023,22.11066]
[1780079868607,25.41,73700.91,66.5,-0.32275,0.00023,22.13831]
[1780079873893,25.41,73699.57,66.5,-0.32307,0.00023,22.14689]
[1780079879684,25.41,73698.1,66.5,-0.32342,0.00023,22.15641]
[1780079886842,25.41,73696.98,66.5,-0.32368,0.00023,22.16354]
[1780079887309,25.41,73697.93,66.5,-0.32347,0.00023,22.15786]
[1780079887845,25.41,73702.68,66.5,-0.32238,0.00023,22.12846]
[1780079893782,25.41,73704.16,66.5,-0.32205,0.00023,22.11937]
[1780079896729,25.41,73704.9,66.5,-0.32188,0.00023,22.11481]
[1780079901782,25.41,73704.37,66.5,-0.32201,0.00023,22.11817]
[1780079907667,25.41,73698.05,66.5,-0.32345,0.00023,22.15731]
[1780079913924,25.41,73701.71,66.5,-0.32259,0.00023,22.13089]
[1780079918963,25.41,73706.14,66.5,-0.32157,0.00023,22.10334]
[1780079923998,25.41,73710.17,66.5,-0.32065,0.00023,22.07822]
[1780079929033,25.41,73709.47,66.5,-0.32082,0.00023,22.08273]
[1780079935075,25.41,73709.11,66.5,-0.32091,0.00023,22.08512]
[1780079935557,25.41,73709.11,66.5,-0.32091,0.00023,22.08512]
[1780079938999,25.41,73703.07,66.5,-0.32229,0.00023,22.12281]
[1780079939073,25.41,73703.07,66.5,-0.32229,0.00023,22.12281]
[1780079939103,25.41,73697.24,66.5,-0.32362,0.00023,22.1589]
[1780079942254,25.41,73693.43,66.5,-0.32449,0.00023,22.18226]
[1780079942383,25.41,73693.43,66.5,-0.32449,0.00023,22.18226]
[1780079943131,25.41,73699.57,66.5,-0.32308,0.00023,22.14435]
[1780079948168,25.41,73707.51,66.5,-0.32126,0.00023,22.09493]
[1780079953201,25.41,73708.97,66.5,-0.32093,0.00023,22.08585]
[1780079958235,25.41,73712.08,66.5,-0.32023,0.00023,22.0665]
[1780079963271,25.41,73711.77,66.5,-0.3203,0.00023,22.06861]
[1780079968308,25.42,73713.56,66.5,-0.3199,0.00023,22.05747]
[1780079970293,25.42,73714.02,66.5,-0.31979,0.00023,22.05462]
[1780079970878,25.42,73714.02,66.5,-0.31979,0.00023,22.05462]
[1780079971364,25.42,73717.95,66.5,-0.31888,0.00023,22.0263]
[1780079971380,25.42,73726.76,66.5,-0.31688,0.00023,21.97037]
[1780079972421,25.42,73726.76,66.5,-0.31688,0.00023,21.97037]
[1780079973073,25.42,73726.76,66.5,-0.31688,0.00023,21.97037]
[1780079973159,25.42,73726.76,66.5,-0.31688,0.00023,21.97037]
[1780079973174,25.42,73729.11,66.5,-0.31634,0.00023,21.95542]
[1780079974957,25.42,73732.56,66.5,-0.31556,0.00023,21.93332]
[1780079975577,25.42,73734.64,66.5,-0.31509,0.00023,21.92005]
[1780079979045,25.42,73734.24,66.5,-0.31518,0.00023,21.92263]
[1780079979476,25.42,73734.73,66.5,-0.31507,0.00023,21.91947]
[1780079980196,25.42,73734.73,66.5,-0.31507,0.00023,21.91947]
[1780079980328,25.42,73735.91,66.5,-0.31481,0.00023,21.91187]
[1780079980700,25.42,73735.91,66.5,-0.31481,0.00023,21.91187]
[1780079980993,25.42,73743.48,66.5,-0.31309,0.00023,21.86292]
[1780079981681,25.42,73743.48,66.5,-0.31309,0.00023,21.86292]
[1780079982179,25.42,73751.63,66.5,-0.31126,0.00023,21.80985]
[1780079984246,25.42,73755.45,66.5,-0.3104,0.00023,21.78488]
[1780079984519,25.42,73755.45,66.5,-0.3104,0.00023,21.78488]
[1780079984649,25.42,73755.45,66.5,-0.3104,0.00023,21.78488]
[1780079987559,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079987563,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079987631,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079987873,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079988044,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079988182,25.42,73756.78,66.5,-0.31011,0.00022,21.77624]
[1780079988072,25.42,73756.63,66.5,-0.31014,0.00022,21.77735]
[1780079988372,25.42,73756.63,66.5,-0.31014,0.00022,21.77735]
[1780079988584,25.42,73756.63,66.5,-0.31014,0.00022,21.77735]
[1780079988635,25.42,73756.63,66.5,-0.31014,0.00022,21.77735]
[1780079989583,25.42,73752.52,66.5,-0.31107,0.00023,21.80435]
[1780079992039,25.42,73751.34,66.5,-0.31134,0.00023,21.81218]
[1780079992785,25.42,73751.34,66.5,-0.31135,0.00023,21.81248]
[1780079994493,25.42,73743.77,66.5,-0.31306,0.00023,21.862]
[1780079998218,25.42,73742.48,66.5,-0.31335,0.00023,21.87047]
[1780079998947,25.42,73741.57,66.5,-0.31356,0.00023,21.8764]
[1780080001834,25.42,73736.98,66.5,-0.3146,0.00023,21.90614]
[1780080006983,25.42,73738.3,66.5,-0.31431,0.00023,21.89772]
[1780080013084,25.42,73737.68,66.5,-0.31445,0.00023,21.90192]
[1780080018195,25.42,73738.97,66.5,-0.31417,0.00023,21.89371]
[1780080023835,25.43,73738.74,66.5,-0.31422,0.00023,21.89532]
[1780080029764,25.43,73742.7,66.5,-0.31333,0.00023,21.86981]
[1780080035448,25.43,73746.71,66.5,-0.31241,0.00023,21.84031]
[1780080036841,25.43,73746.39,66.5,-0.31248,0.00023,21.84244]
[1780080038454,25.43,73745.35,66.5,-0.31272,0.00023,21.84928]
[1780080043922,25.43,73745.23,66.5,-0.31275,0.00023,21.85027]
[1780080049879,25.43,73746.26,66.5,-0.31253,0.00023,21.84384]
[1780080052176,25.43,73746.63,66.5,-0.31245,0.00023,21.84147]
[1780080052356,25.43,73748.74,66.5,-0.31198,0.00023,21.82781]
[1780080052901,25.43,73749.88,66.5,-0.31172,0.00023,21.82036]
[1780080057936,25.43,73750.86,66.5,-0.31151,0.00023,21.81422]
[1780080062497,25.43,73750.82,66.5,-0.31152,0.00023,21.81466]
[1780080062971,25.43,73741.37,66.5,-0.31366,0.00023,21.87618]
[1780080065588,25.43,73738.44,66.5,-0.31432,0.00023,21.89515]
[1780080067051,25.43,73736.87,66.5,-0.31467,0.00023,21.90525]
[1780080067227,25.43,73736.87,66.5,-0.31467,0.00023,21.90525]
[1780080067783,25.43,73735.1,66.5,-0.31507,0.00023,21.91658]
[1780080067987,25.43,73735.1,66.5,-0.31507,0.00023,21.91658]
[1780080068015,25.43,73723.02,66.5,-0.31781,0.00023,21.99374]
[1780080073043,25.43,73724.92,66.5,-0.31738,0.00023,21.98171]
[1780080078078,25.43,73717.83,66.5,-0.319,0.00023,22.02669]
[1780080082861,25.43,73717.34,66.5,-0.31911,0.00023,22.02978]
[1780080083115,25.43,73717.27,66.5,-0.31912,0.00023,22.03015]
[1780080084093,25.43,73717.27,66.5,-0.31912,0.00023,22.03015]
[1780080086989,25.43,73717.6,66.5,-0.31904,0.00023,22.02785]
[1780080087142,25.43,73717.66,66.5,-0.31902,0.00023,22.0274]
[1780080092178,25.43,73717.46,66.5,-0.31904,0.00023,22.02483]
[1780080094667,25.43,73717.65,66.5,-0.31899,0.00023,22.02355]
[1780080095253,25.43,73717.65,66.5,-0.31899,0.00023,22.02355]
[1780080095261,25.43,73724.31,66.5,-0.31748,0.00023,21.98128]
[1780080096714,25.43,73727.1,66.5,-0.31684,0.00023,21.96346]
[1780080102282,25.43,73724.13,66.5,-0.31751,0.00023,21.98225]
[1780080107286,25.43,73722.82,66.5,-0.31781,0.00023,21.99046]
[1780080109820,25.43,73722.55,66.5,-0.31787,0.00023,21.99215]
[1780080109846,25.43,73722.55,66.5,-0.31787,0.00023,21.99215]
[1780080110305,25.43,73718.28,66.5,-0.31883,0.00023,22.0191]
[1780080110970,25.43,73718.28,66.5,-0.31883,0.00023,22.0191]
[1780080111759,25.43,73716.02,66.5,-0.31935,0.00023,22.03331]
[1780080112319,25.43,73716.8,66.5,-0.31917,0.00023,22.02841]
[1780080117780,25.43,73715.88,66.5,-0.31938,0.00023,22.03427]
[1780080119859,25.43,73715.16,66.5,-0.31955,0.00023,22.03881]
[1780080119860,25.43,73715.14,66.5,-0.31955,0.00023,22.03894]
[1780080124870,25.43,73714.96,66.5,-0.31959,0.00023,22.04007]
[1780080126229,25.43,73715.33,66.5,-0.31951,0.00023,22.03774]
[1780080126322,25.43,73722.03,66.5,-0.31798,0.00023,21.99545]
[1780080131452,25.43,73722.25,66.5,-0.31793,0.00023,21.99393]
[1780080137581,25.43,73722.29,66.5,-0.31792,0.00023,21.99357]
[1780080138083,25.43,73722.29,66.5,-0.31792,0.00023,21.99357]
[1780080138606,25.43,73722.27,66.5,-0.31792,0.00023,21.99362]
[1780080139214,25.43,73715.74,66.5,-0.31941,0.00023,22.03489]
[1780080144673,25.43,73715.48,66.5,-0.31947,0.00023,22.03667]
[1780080148505,25.43,73714.03,66.5,-0.3198,0.00023,22.04577]
[1780080148571,25.43,73715.21,66.5,-0.31953,0.00023,22.03833]
[1780080155682,25.43,73715.93,66.5,-0.31934,0.00023,22.03019]
[1780080157093,25.43,73718.13,66.5,-0.31884,0.00023,22.01633]
[1780080157195,25.43,73718.55,66.5,-0.31875,0.00023,22.01372]
[1780080159088,25.43,73720.04,66.5,-0.31841,0.00023,22.0043]
[1780080159091,25.43,73720.04,66.5,-0.31841,0.00023,22.0043]
[1780080159117,25.43,73720.04,66.5,-0.31841,0.00023,22.0043]
[1780080159384,25.43,73721.24,66.5,-0.31814,0.00023,21.99675]
[1780080160367,25.43,73721.24,66.5,-0.31814,0.00023,21.99675]
[1780080163763,25.43,73709.46,66.5,-0.32083,0.00023,22.07095]
[1780080169718,25.43,73705.46,66.5,-0.32174,0.00023,22.09584]
[1780080174753,25.43,73707.38,66.5,-0.3213,0.00023,22.08378]
[1780080179788,25.43,73708.03,66.5,-0.32115,0.00023,22.07971]
[1780080184824,25.43,73703.58,66.5,-0.32216,0.00023,22.10734]
[1780080186101,25.43,73703.58,66.5,-0.32216,0.00023,22.10734]
[1780080186236,25.43,73703.45,66.5,-0.32219,0.00023,22.1081]
[1780080192390,25.42,73703.41,66.5,-0.32219,0.00023,22.10818]
[1780080196896,25.42,73703.33,66.5,-0.32219,0.00023,22.1081]
[1780080196898,25.42,73703.33,66.5,-0.32219,0.00023,22.1081]
[1780080196989,25.42,73700.07,66.5,-0.32293,0.00023,22.12824]
[1780080197915,25.42,73693.36,66.5,-0.32447,0.00023,22.16956]
[1780080204663,25.42,73694.31,66.5,-0.32424,0.00023,22.16345]
[1780080204866,25.42,73694.31,66.5,-0.32424,0.00023,22.16345]
[1780080209999,25.42,73694.1,66.5,-0.32428,0.00023,22.16428]
[1780080215036,25.42,73697.07,66.5,-0.32357,0.00023,22.14216]
[1780080220074,25.41,73698.06,66.5,-0.32333,0.00023,22.13589]
[1780080225547,25.41,73697.11,66.5,-0.32355,0.00023,22.14165]
[1780080232080,25.41,73697.94,66.5,-0.32335,0.00023,22.13634]
[1780080237193,25.41,73699.1,66.5,-0.32308,0.00023,22.12904]
[1780080243235,25.41,73698.38,66.5,-0.32324,0.00023,22.1334]
[1780080249277,25.41,73698.18,66.5,-0.32328,0.00023,22.13454]
[1780080254406,25.41,73698.27,66.5,-0.32326,0.00023,22.13393]
[1780080254627,25.41,73698.27,66.5,-0.32326,0.00023,22.13391]
[1780080254836,25.41,73698.27,66.5,-0.32326,0.00023,22.13391]
[1780080254940,25.41,73698.27,66.5,-0.32326,0.00023,22.13391]
[1780080255425,25.41,73698.27,66.5,-0.32326,0.00023,22.13391]
[1780080255443,25.41,73690.2,66.5,-0.32511,0.00023,22.18357]
[1780080255538,25.41,73690.2,66.5,-0.32511,0.00023,22.18357]
[1780080261368,25.41,73685.17,66.5,-0.32626,0.00023,22.21405]
[1780080264685,25.41,73684.9,66.5,-0.32631,0.00023,22.21538]
[1780080264763,25.41,73684.9,66.5,-0.32631,0.00023,22.21538]
[1780080265390,25.41,73690.78,66.5,-0.32496,0.00023,22.17941]
[1780080266655,25.41,73692.89,66.5,-0.32447,0.00023,22.16642]
[1780080271765,25.41,73692.97,66.5,-0.32443,0.00023,22.16223]
[1780080276935,25.41,73694.11,66.5,-0.32416,0.00023,22.15514]
[1780080283223,25.41,73693.89,66.5,-0.32421,0.00023,22.15646]
[1780080288418,25.41,73693.68,66.5,-0.32426,0.00023,22.15771]
[1780080295610,25.41,73692.21,66.5,-0.3246,0.00023,22.16665]
[1780080300645,25.4,73696.78,66.5,-0.32354,0.00023,22.13848]
[1780080306687,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308018,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308129,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308437,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308500,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308557,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080308589,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080309091,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080309097,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080309437,25.4,73696.41,66.5,-0.32363,0.00023,22.14074]
[1780080309494,25.4,73685.68,66.5,-0.3261,0.00023,22.20655]
[1780080309992,25.4,73685.68,66.5,-0.3261,0.00023,22.20655]
[1780080310535,25.4,73685.68,66.5,-0.3261,0.00023,22.20655]
[1780080310193,25.4,73676.11,66.5,-0.3283,0.00023,22.26452]
[1780080311083,25.4,73676.11,66.5,-0.3283,0.00023,22.26452]
[1780080317279,25.4,73672.55,66.5,-0.32912,0.00023,22.2858]
[1780080317310,25.4,73672.55,66.5,-0.32912,0.00023,22.2858]
[1780080319469,25.4,73666.3,66.5,-0.33056,0.00023,22.32303]
[1780080320095,25.4,73665.68,66.5,-0.3307,0.00023,22.32666]
[1780080320150,25.4,73665.68,66.5,-0.3307,0.00023,22.32666]
[1780080320312,25.4,73665.68,66.5,-0.3307,0.00023,22.32666]
[1780080320499,25.4,73665.68,66.5,-0.3307,0.00023,22.32666]
[1780080320584,25.4,73665.68,66.5,-0.3307,0.00023,22.32666]
[1780080320901,25.4,73664.31,66.5,-0.33102,0.00023,22.33473]
[1780080324188,25.4,73667.46,66.5,-0.33029,0.00023,22.31589]
[1780080329862,25.4,73665.48,66.5,-0.33073,0.00023,22.32726]
[1780080333710,25.4,73663.24,66.5,-0.33122,0.00023,22.33672]
[1780080338475,25.4,73664.17,66.5,-0.331,0.00023,22.331]
[1780080338503,25.4,73664.17,66.5,-0.331,0.00023,22.331]
[1780080338583,25.4,73664.17,66.5,-0.331,0.00023,22.331]
[1780080338598,25.4,73664.17,66.5,-0.331,0.00023,22.331]
[1780080338598,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080338668,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080339091,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080339093,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080339524,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080339545,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080339572,25.4,73664.49,66.5,-0.33092,0.00023,22.32896]
[1780080340083,25.4,73658.31,66.5,-0.33235,0.00023,22.36544]
[1780080340140,25.4,73644.11,66.5,-0.33565,0.00023,22.44839]
[1780080341915,25.39,73638.59,66.5,-0.33693,0.00023,22.48007]
[1780080341951,25.39,73638.59,66.5,-0.33693,0.00023,22.48007]
[1780080342369,25.39,73638.59,66.5,-0.33693,0.00023,22.48007]
[1780080342440,25.39,73638.59,66.5,-0.33693,0.00023,22.48007]
[1780080342468,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080342710,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080342852,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080342876,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080343020,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080343079,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080343127,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080343394,25.39,73637.77,66.5,-0.33712,0.00023,22.48461]
[1780080343456,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080343770,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344055,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344119,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344222,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344348,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344354,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344514,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344574,25.39,73620.13,66.5,-0.34124,0.00023,22.58449]
[1780080344567,25.39,73617.16,66.5,-0.34194,0.00023,22.6011]
[1780080344885,25.39,73617.16,66.5,-0.34194,0.00023,22.6011]
[1780080344927,25.39,73617.16,66.5,-0.34194,0.00023,22.6011]
[1780080345235,25.39,73617.16,66.5,-0.34194,0.00023,22.6011]
[1780080345574,25.39,73617.16,66.5,-0.34194,0.00023,22.6011]
[1780080345640,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080345648,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080345788,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080346026,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080346132,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080346264,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080346560,25.39,73595.21,66.5,-0.34711,0.00024,22.72178]
[1780080346577,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080346747,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080346919,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080347038,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080347080,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080347129,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080347565,25.39,73563.89,66.5,-0.35455,0.00024,22.88727]
[1780080347642,25.39,73554.55,66.5,-0.35678,0.00024,22.93504]
[1780080348711,25.39,73552.47,66.5,-0.35727,0.00024,22.94552]
[1780080348929,25.39,73552.47,66.5,-0.35727,0.00024,22.94552]
[1780080349426,25.39,73552.47,66.5,-0.35727,0.00024,22.94552]
[1780080349536,25.39,73552.47,66.5,-0.35727,0.00024,22.94552]
[1780080349549,25.39,73552.47,66.5,-0.35727,0.00024,22.94552]
[1780080350421,25.39,73549.7,66.5,-0.35793,0.00024,22.95945]
[1780080350865,25.39,73548.8,66.5,-0.35814,0.00024,22.9639]
[1780080350868,25.39,73548.8,66.5,-0.35814,0.00024,22.9639]
[1780080351728,25.39,73548.66,66.5,-0.35817,0.00024,22.96452]
[1780080351732,25.39,73548.66,66.5,-0.35817,0.00024,22.96452]
[1780080352864,25.39,73550.77,66.5,-0.35766,0.00024,22.9538]
[1780080352870,25.39,73550.77,66.5,-0.35766,0.00024,22.9538]
[1780080353694,25.39,73553.57,66.5,-0.35699,0.00024,22.93955]
[1780080354170,25.39,73553.57,66.5,-0.35699,0.00024,22.93955]
[1780080354232,25.39,73553.57,66.5,-0.35699,0.00024,22.93955]
[1780080354279,25.38,73566.39,66.5,-0.3539,0.00024,22.87313]
[1780080355380,25.38,73566.39,66.5,-0.3539,0.00024,22.87313]
[1780080355508,25.38,73566.39,66.5,-0.3539,0.00024,22.87313]
[1780080355552,25.38,73566.39,66.5,-0.3539,0.00024,22.87313]
[1780080355579,25.38,73564.1,66.5,-0.35444,0.00024,22.88478]
[1780080355820,25.38,73564.1,66.5,-0.35444,0.00024,22.88478]
[1780080355950,25.38,73564.1,66.5,-0.35444,0.00024,22.88478]
[1780080356019,25.38,73564.1,66.5,-0.35444,0.00024,22.88478]
[1780080356129,25.38,73564.1,66.5,-0.35444,0.00024,22.88478]
[1780080356492,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357073,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357307,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357487,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357580,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357596,25.38,73538.01,66.5,-0.36066,0.00024,23.01642]
[1780080357607,25.38,73531.92,66.5,-0.36212,0.00024,23.0463]
[1780080358018,25.38,73531.92,66.5,-0.36212,0.00024,23.0463]
[1780080358262,25.38,73531.92,66.5,-0.36212,0.00024,23.0463]
[1780080358418,25.38,73531.92,66.5,-0.36212,0.00024,23.0463]
[1780080358499,25.38,73531.92,66.5,-0.36212,0.00024,23.0463]
[1780080359274,25.38,73530.89,66.5,-0.36236,0.00024,23.05124]
[1780080359561,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080359844,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080359859,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080359950,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080360216,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080360400,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080360516,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080360634,25.38,73538.01,66.5,-0.36065,0.00024,23.0161]
[1780080360921,25.37,73535.16,66.5,-0.3613,0.00024,23.02939]
[1780080360991,25.37,73535.16,66.5,-0.3613,0.00024,23.02939]
[1780080361138,25.37,73535.16,66.5,-0.3613,0.00024,23.02939]
[1780080361579,25.37,73535.16,66.5,-0.3613,0.00024,23.02939]
[1780080361648,25.37,73527.58,66.5,-0.36312,0.00024,23.06642]
[1780080361713,25.37,73527.58,66.5,-0.36312,0.00024,23.06642]
[1780080361786,25.37,73527.58,66.5,-0.36312,0.00024,23.06642]
[1780080362320,25.37,73527.58,66.5,-0.36312,0.00024,23.06642]
[1780080362414,25.37,73527.58,66.5,-0.36312,0.00024,23.06642]
[1780080362502,25.37,73523.24,66.5,-0.36416,0.00024,23.08735]
[1780080363050,25.37,73523.24,66.5,-0.36416,0.00024,23.08735]
[1780080363198,25.37,73523.24,66.5,-0.36416,0.00024,23.08735]
[1780080363283,25.37,73523.24,66.5,-0.36416,0.00024,23.08735]
[1780080363578,25.37,73523.24,66.5,-0.36416,0.00024,23.08735]
[1780080363565,25.37,73522.74,66.5,-0.36427,0.00024,23.08967]
[1780080363724,25.37,73522.74,66.5,-0.36427,0.00024,23.08967]
[1780080364453,25.37,73522.74,66.5,-0.36427,0.00024,23.08967]
[1780080364504,25.35,73530.87,66.5,-0.36226,0.00024,23.04886]
[1780080366638,25.35,73520.61,66.5,-0.36472,0.00024,23.09847]
[1780080367098,25.35,73520.61,66.5,-0.36472,0.00024,23.09847]
[1780080367504,25.35,73520.61,66.5,-0.36472,0.00024,23.09847]
[1780080367579,25.35,73520.61,66.5,-0.36472,0.00024,23.09847]
[1780080367853,25.34,73521.23,66.5,-0.36451,0.00024,23.09418]
[1780080370865,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371334,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371373,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371420,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371454,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371569,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371619,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371705,25.33,73520.63,66.5,-0.36463,0.00024,23.09671]
[1780080371962,25.33,73522.25,66.5,-0.36424,0.00024,23.08876]
[1780080372216,25.33,73528.56,66.5,-0.36271,0.00024,23.05794]
[1780080373448,25.33,73528.56,66.5,-0.36271,0.00024,23.05794]
[1780080373661,25.33,73535.23,66.5,-0.3611,0.00024,23.02506]
[1780080375030,25.33,73537.25,66.5,-0.36061,0.00024,23.01498]
[1780080375536,25.33,73537.25,66.5,-0.36061,0.00024,23.01498]
[1780080375596,25.33,73537.25,66.5,-0.36061,0.00024,23.01498]
[1780080375677,25.33,73528.2,66.5,-0.36278,0.00024,23.05946]
[1780080375835,25.33,73528.2,66.5,-0.36278,0.00024,23.05946]
[1780080376059,25.33,73528.2,66.5,-0.36278,0.00024,23.05946]
[1780080376087,25.33,73528.2,66.5,-0.36278,0.00024,23.05946]
[1780080376381,25.33,73528.2,66.5,-0.36278,0.00024,23.05946]
[1780080376653,25.33,73520.21,66.5,-0.36471,0.00024,23.09812]
[1780080376762,25.33,73520.21,66.5,-0.36471,0.00024,23.09812]
[1780080376886,25.33,73520.21,66.5,-0.36471,0.00024,23.09812]
[1780080377076,25.33,73520.21,66.5,-0.36471,0.00024,23.09812]
[1780080377658,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378052,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378128,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378140,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378153,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378222,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378243,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378293,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378389,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378436,25.33,73516.26,66.5,-0.36565,0.00024,23.11696]
[1780080378681,25.33,73519.3,66.5,-0.36492,0.00024,23.10228]
[1780080379189,25.33,73519.3,66.5,-0.36492,0.00024,23.10228]
[1780080379519,25.33,73519.3,66.5,-0.36492,0.00024,23.10228]
[1780080379683,25.33,73528.55,66.5,-0.36268,0.00024,23.05729]
[1780080380148,25.33,73528.55,66.5,-0.36268,0.00024,23.05729]
[1780080380190,25.33,73528.55,66.5,-0.36268,0.00024,23.05729]
[1780080381819,25.32,73523.83,66.5,-0.36381,0.00024,23.08008]
[1780080382143,25.32,73523.83,66.5,-0.36381,0.00024,23.08008]
[1780080382482,25.32,73530.7,66.5,-0.36215,0.00024,23.04645]
[1780080383124,25.32,73530.7,66.5,-0.36215,0.00024,23.04645]
[1780080383710,25.32,73521.22,66.5,-0.36442,0.00024,23.0924]
[1780080384117,25.32,73521.22,66.5,-0.36442,0.00024,23.0924]
[1780080385474,25.32,73526.41,66.5,-0.36317,0.00024,23.06722]
[1780080385585,25.32,73526.41,66.5,-0.36317,0.00024,23.06722]
[1780080386456,25.32,73527.0,66.5,-0.36302,0.00024,23.06414]
[1780080386461,25.32,73527.0,66.5,-0.36302,0.00024,23.06414]
[1780080388401,25.32,73524.94,66.5,-0.36351,0.00024,23.07407]
[1780080390562,25.32,73525.68,66.5,-0.36332,0.00024,23.07027]
[1780080394434,25.31,73520.86,66.5,-0.36445,0.00024,23.08974]
[1780080394653,25.31,73520.86,66.5,-0.36445,0.00024,23.08974]
[1780080394872,25.31,73521.88,66.5,-0.3642,0.00024,23.0847]
[1780080395120,25.31,73521.88,66.5,-0.3642,0.00024,23.0847]
[1780080395612,25.31,73521.88,66.5,-0.3642,0.00024,23.0847]
[1780080395713,25.31,73531.41,66.5,-0.36189,0.00024,23.03802]
[1780080395802,25.31,73531.41,66.5,-0.36189,0.00024,23.03802]
[1780080396538,25.31,73531.41,66.5,-0.36189,0.00024,23.03802]
[1780080396577,25.31,73531.41,66.5,-0.36189,0.00024,23.03802]
[1780080398423,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080398932,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080398990,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080399501,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080399517,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080399660,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080399729,25.31,73524.39,66.5,-0.36358,0.00024,23.07219]
[1780080399811,25.31,73520.01,66.5,-0.36463,0.00024,23.09331]
[1780080399830,25.31,73520.01,66.5,-0.36463,0.00024,23.09331]
[1780080399962,25.31,73520.01,66.5,-0.36463,0.00024,23.09331]
[1780080400668,25.31,73508.69,66.5,-0.36736,0.00024,23.14727]
[1780080401023,25.31,73508.69,66.5,-0.36736,0.00024,23.14727]
[1780080401509,25.31,73508.69,66.5,-0.36736,0.00024,23.14727]
[1780080401728,25.31,73508.69,66.5,-0.36736,0.00024,23.14727]
[1780080401785,25.31,73506.25,66.5,-0.36796,0.00024,23.15881]
[1780080404014,25.31,73512.29,66.5,-0.36649,0.00024,23.13019]
[1780080405494,25.31,73514.12,66.5,-0.36605,0.00024,23.12144]
[1780080405624,25.31,73514.12,66.5,-0.36605,0.00024,23.12144]
[1780080407073,25.3,73510.59,66.5,-0.36689,0.00024,23.138]
[1780080407541,25.3,73510.59,66.5,-0.36689,0.00024,23.138]
[1780080407950,25.3,73509.15,66.5,-0.36724,0.00024,23.14483]
[1780080408020,25.3,73509.15,66.5,-0.36724,0.00024,23.14483]
[1780080409522,25.3,73511.85,66.5,-0.36658,0.00024,23.13197]
[1780080410844,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411272,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411313,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411314,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411350,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411363,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411647,25.3,73519.66,66.5,-0.36469,0.00024,23.09442]
[1780080411748,25.3,73524.8,66.5,-0.36344,0.00024,23.06932]
[1780080412052,25.3,73524.8,66.5,-0.36344,0.00024,23.06932]
[1780080412080,25.3,73524.8,66.5,-0.36344,0.00024,23.06932]
[1780080413028,25.3,73527.88,66.5,-0.36269,0.00024,23.05429]
[1780080413559,25.3,73527.88,66.5,-0.36269,0.00024,23.05429]
[1780080413563,25.3,73527.88,66.5,-0.36269,0.00024,23.05429]
[1780080413887,25.3,73527.73,66.5,-0.36273,0.00024,23.05492]
[1780080414624,25.3,73527.73,66.5,-0.36273,0.00024,23.05492]
[1780080414967,25.3,73532.81,66.5,-0.3615,0.00024,23.02986]
[1780080415075,25.3,73532.81,66.5,-0.3615,0.00024,23.02986]
[1780080415747,25.3,73532.81,66.5,-0.3615,0.00024,23.02986]
[1780080416560,25.3,73526.11,66.5,-0.36311,0.00024,23.06258]
[1780080419395,25.29,73526.45,66.5,-0.36302,0.00024,23.06082]
[1780080419706,25.29,73526.45,66.5,-0.36302,0.00024,23.06082]
[1780080420485,25.29,73523.82,66.5,-0.36365,0.00024,23.07356]
[1780080420562,25.29,73523.82,66.5,-0.36365,0.00024,23.07356]
[1780080425639,25.29,73525.34,66.5,-0.36327,0.00024,23.06585]
[1780080425665,25.29,73525.34,66.5,-0.36327,0.00024,23.06585]
[1780080425760,25.29,73525.34,66.5,-0.36327,0.00024,23.06585]
[1780080425900,25.29,73524.35,66.5,-0.3635,0.00024,23.07061]
[1780080425950,25.29,73524.35,66.5,-0.3635,0.00024,23.07061]
[1780080426199,25.29,73524.35,66.5,-0.3635,0.00024,23.07061]
[1780080426205,25.29,73524.35,66.5,-0.3635,0.00024,23.07061]
[1780080426747,25.29,73507.08,66.5,-0.36768,0.00024,23.15335]
[1780080427722,25.29,73507.08,66.5,-0.36768,0.00024,23.15335]
[1780080428082,25.29,73502.72,66.5,-0.36874,0.00024,23.17393]
[1780080428682,25.29,73502.72,66.5,-0.36874,0.00024,23.17393]
[1780080428689,25.29,73502.72,66.5,-0.36874,0.00024,23.17393]
[1780080428702,25.29,73502.72,66.5,-0.36874,0.00024,23.17393]
[1780080428962,25.29,73504.79,66.5,-0.36824,0.00024,23.16424]
[1780080429055,25.29,73504.79,66.5,-0.36824,0.00024,23.16424]
[1780080429313,25.29,73504.79,66.5,-0.36824,0.00024,23.16424]
[1780080429667,25.29,73504.79,66.5,-0.36824,0.00024,23.16424]
[1780080429759,25.29,73504.79,66.5,-0.36824,0.00024,23.16424]
[1780080429735,25.29,73493.94,66.5,-0.37087,0.00024,23.21468]
[1780080430691,25.29,73493.94,66.5,-0.37087,0.00024,23.21468]
[1780080430696,25.29,73493.94,66.5,-0.37087,0.00024,23.21468]
[1780080430703,25.29,73493.94,66.5,-0.37087,0.00024,23.21468]
[1780080430713,25.29,73493.94,66.5,-0.37087,0.00024,23.21468]
[1780080430891,25.29,73489.6,66.5,-0.37193,0.00024,23.23463]
[1780080430963,25.29,73489.6,66.5,-0.37193,0.00024,23.23463]
[1780080431231,25.29,73489.6,66.5,-0.37193,0.00024,23.23463]
[1780080431900,25.29,73489.09,66.5,-0.37205,0.00024,23.23694]
[1780080432554,25.29,73489.09,66.5,-0.37205,0.00024,23.23694]
[1780080432730,25.29,73489.09,66.5,-0.37205,0.00024,23.23694]
[1780080432949,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080432953,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080433009,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080433021,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080433151,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080433459,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080433576,25.29,73489.76,66.5,-0.37189,0.00024,23.23388]
[1780080434067,25.29,73491.88,66.5,-0.37137,0.00024,23.22415]
[1780080434494,25.29,73491.88,66.5,-0.37137,0.00024,23.22415]
[1780080434993,25.29,73492.71,66.5,-0.37117,0.00024,23.22032]
[1780080435152,25.29,73492.71,66.5,-0.37117,0.00024,23.22032]
[1780080435189,25.29,73492.71,66.5,-0.37117,0.00024,23.22032]
[1780080435553,25.29,73492.71,66.5,-0.37117,0.00024,23.22032]
[1780080435606,25.29,73492.71,66.5,-0.37117,0.00024,23.22032]
[1780080435698,25.29,73506.66,66.5,-0.36778,0.00024,23.15533]
[1780080435817,25.29,73506.66,66.5,-0.36778,0.00024,23.15533]
[1780080435908,25.29,73506.66,66.5,-0.36778,0.00024,23.15533]
[1780080436026,25.29,73506.66,66.5,-0.36778,0.00024,23.15533]
[1780080437166,25.29,73509.6,66.5,-0.36707,0.00024,23.1414]
[1780080437205,25.29,73509.6,66.5,-0.36707,0.00024,23.1414]
[1780080438197,25.29,73509.65,66.5,-0.36705,0.00024,23.14105]
[1780080438898,25.29,73506.6,66.5,-0.36779,0.00024,23.1555]
[1780080438913,25.29,73506.6,66.5,-0.36779,0.00024,23.1555]
[1780080439004,25.29,73506.6,66.5,-0.36779,0.00024,23.1555]
[1780080439415,25.29,73506.6,66.5,-0.36779,0.00024,23.1555]
[1780080439726,25.29,73498.99,66.5,-0.36964,0.00024,23.19118]
[1780080439949,25.29,73498.99,66.5,-0.36964,0.00024,23.19118]
[1780080440733,25.29,73496.32,66.5,-0.37029,0.00024,23.20359]
[1780080441159,25.29,73496.32,66.5,-0.37029,0.00024,23.20359]
[1780080441178,25.29,73496.32,66.5,-0.37029,0.00024,23.20359]
[1780080442166,25.29,73496.03,66.5,-0.37036,0.00024,23.20495]
[1780080442500,25.29,73496.03,66.5,-0.37036,0.00024,23.20495]
[1780080442657,25.29,73496.03,66.5,-0.37036,0.00024,23.20495]
[1780080442851,25.29,73494.33,66.5,-0.37077,0.00024,23.2128]
[1780080443614,25.29,73494.33,66.5,-0.37077,0.00024,23.2128]
[1780080445178,25.29,73492.52,66.5,-0.37121,0.00024,23.22111]
[1780080445768,25.29,73484.15,66.5,-0.37325,0.00024,23.25927]
[1780080447354,25.29,73479.88,66.5,-0.37429,0.00024,23.27847]
[1780080448450,25.29,73481.89,66.5,-0.3738,0.00024,23.26943]
[1780080448902,25.29,73481.8,66.5,-0.37382,0.00024,23.26974]
[1780080452013,25.29,73484.79,66.5,-0.37307,0.00024,23.25263]
[1780080456793,25.29,73487.59,66.5,-0.37238,0.00024,23.23984]
[1780080459799,25.28,73486.4,66.5,-0.37267,0.00024,23.24517]
[1780080459854,25.28,73487.66,66.5,-0.37236,0.00024,23.23944]
[1780080460384,25.28,73487.66,66.5,-0.37236,0.00024,23.23944]
[1780080460962,25.28,73487.4,66.5,-0.37242,0.00024,23.24057]
[1780080461781,25.28,73487.4,66.5,-0.37242,0.00024,23.24057]
[1780080461815,25.28,73495.37,66.5,-0.37048,0.00024,23.20397]
[1780080461896,25.28,73495.37,66.5,-0.37048,0.00024,23.20397]
[1780080461963,25.28,73495.37,66.5,-0.37048,0.00024,23.20397]
[1780080462533,25.28,73495.37,66.5,-0.37048,0.00024,23.20397]
[1780080462629,25.28,73495.37,66.5,-0.37048,0.00024,23.20397]
[1780080462788,25.28,73495.43,66.5,-0.37046,0.00024,23.20369]
[1780080463112,25.28,73506.44,66.5,-0.36779,0.00024,23.15226]
[1780080464618,25.28,73506.44,66.5,-0.36779,0.00024,23.15226]
[1780080464907,25.28,73514.84,66.5,-0.36575,0.00024,23.11233]
[1780080466063,25.28,73514.84,66.5,-0.36575,0.00024,23.11233]
[1780080468542,25.28,73507.42,66.5,-0.36755,0.00024,23.1476]
[1780080470036,25.28,73510.51,66.5,-0.3668,0.00024,23.13295]
[1780080470060,25.28,73510.51,66.5,-0.3668,0.00024,23.13295]
[1780080470067,25.28,73510.51,66.5,-0.3668,0.00024,23.13295]
[1780080470869,25.28,73513.93,66.5,-0.36597,0.00024,23.11666]
[1780080471070,25.28,73513.93,66.5,-0.36597,0.00024,23.11666]
[1780080471164,25.28,73513.93,66.5,-0.36597,0.00024,23.11666]
[1780080471739,25.28,73520.65,66.5,-0.36434,0.00024,23.08422]
[1780080472673,25.28,73520.65,66.5,-0.36434,0.00024,23.08422]
[1780080473096,25.28,73522.29,66.5,-0.36394,0.00024,23.0762]
[1780080473854,25.28,73522.29,66.5,-0.36394,0.00024,23.0762]
[1780080475497,25.28,73521.56,66.5,-0.36411,0.00024,23.07959]
[1780080478117,25.28,73522.74,66.5,-0.36382,0.00024,23.07365]
[1780080480258,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480347,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480394,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480580,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480583,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480627,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480781,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480817,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480820,25.28,73525.2,66.5,-0.36322,0.00024,23.06154]
[1780080480796,25.28,73525.17,66.5,-0.36322,0.00024,23.06163]
[1780080481182,25.28,73525.17,66.5,-0.36322,0.00024,23.06163]
[1780080481393,25.28,73525.17,66.5,-0.36322,0.00024,23.06163]
[1780080481559,25.28,73525.17,66.5,-0.36322,0.00024,23.06163]
[1780080481592,25.28,73525.17,66.5,-0.36322,0.00024,23.06163]
[1780080481654,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080481964,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080481977,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080482001,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080482034,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080482520,25.28,73531.32,66.5,-0.36173,0.00024,23.03135]
[1780080482749,25.27,73537.48,66.5,-0.36024,0.00024,23.00075]
[1780080483402,25.27,73537.48,66.5,-0.36024,0.00024,23.00075]
[1780080483648,25.27,73545.17,66.5,-0.35839,0.00024,22.96212]
[1780080488767,25.27,73546.26,66.5,-0.35812,0.00024,22.9565]
[1780080489677,25.27,73546.82,66.5,-0.35799,0.00024,22.95364]
[1780080494361,25.27,73550.76,66.5,-0.35704,0.00024,22.93355]
[1780080498738,25.27,73557.93,66.5,-0.35532,0.00024,22.89681]
[1780080500048,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500062,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500062,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500094,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500211,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500499,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500683,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500782,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500791,25.27,73557.53,66.5,-0.35542,0.00024,22.8989]
[1780080500797,25.27,73545.06,66.5,-0.35841,0.00024,22.96253]
[1780080501259,25.27,73545.06,66.5,-0.35841,0.00024,22.96253]
[1780080501282,25.27,73545.06,66.5,-0.35841,0.00024,22.96253]
[1780080501641,25.27,73535.45,66.5,-0.36073,0.00024,23.01068]
[1780080502110,25.27,73535.45,66.5,-0.36073,0.00024,23.01068]
[1780080502480,25.27,73535.45,66.5,-0.36073,0.00024,23.01068]
[1780080502701,25.27,73535.45,66.5,-0.36073,0.00024,23.01068]
[1780080502859,25.27,73535.45,66.5,-0.36073,0.00024,23.01068]
[1780080502909,25.27,73529.47,66.5,-0.36217,0.00024,23.04022]
[1780080503585,25.27,73529.47,66.5,-0.36217,0.00024,23.04022]
[1780080504301,25.27,73523.61,66.5,-0.36358,0.00024,23.06886]
[1780080504573,25.27,73523.61,66.5,-0.36358,0.00024,23.06886]
[1780080504662,25.27,73523.61,66.5,-0.36358,0.00024,23.06886]
[1780080508162,25.27,73514.55,66.5,-0.36576,0.00024,23.11233]
[1780080508844,25.27,73514.55,66.5,-0.36576,0.00024,23.11233]
[1780080508927,25.27,73514.55,66.5,-0.36575,0.00024,23.11224]
[1780080509035,25.27,73514.55,66.5,-0.36575,0.00024,23.11224]
[1780080509627,25.27,73514.55,66.5,-0.36575,0.00024,23.11224]
[1780080509888,25.27,73506.85,66.5,-0.36762,0.00024,23.14881]
[1780080510187,25.27,73506.85,66.5,-0.36762,0.00024,23.14881]
[1780080510805,25.27,73506.85,66.5,-0.36762,0.00024,23.14881]
[1780080510829,25.27,73506.85,66.5,-0.36762,0.00024,23.14881]
[1780080510905,25.27,73498.0,66.5,-0.36977,0.00024,23.19035]
[1780080510976,25.27,73498.0,66.5,-0.36977,0.00024,23.19035]
[1780080511141,25.27,73498.0,66.5,-0.36977,0.00024,23.19035]
[1780080511859,25.27,73498.0,66.5,-0.36977,0.00024,23.19035]
[1780080512962,25.27,73491.17,66.5,-0.37142,0.00024,23.21846]
[1780080513834,25.27,73491.17,66.5,-0.37142,0.00024,23.21846]
[1780080514509,25.27,73491.91,66.5,-0.37124,0.00024,23.21505]
[1780080518276,25.27,73490.15,66.5,-0.37166,0.00024,23.22313]
[1780080518294,25.27,73490.15,66.5,-0.37166,0.00024,23.22313]
[1780080518312,25.27,73492.51,66.5,-0.37109,0.00024,23.21229]
[1780080519318,25.27,73499.67,66.5,-0.36935,0.00024,23.17909]
[1780080521887,25.27,73501.55,66.5,-0.36889,0.00024,23.17032]
[1780080522569,25.27,73501.56,66.5,-0.36889,0.00024,23.1703]
[1780080525576,25.27,73506.9,66.5,-0.3676,0.00024,23.14526]
[1780080526040,25.27,73505.36,66.5,-0.36797,0.00024,23.15257]
[1780080526378,25.27,73505.36,66.5,-0.36797,0.00024,23.15257]
[1780080526394,25.27,73505.36,66.5,-0.36797,0.00024,23.15257]
[1780080526941,25.27,73510.64,66.5,-0.36669,0.00024,23.12759]
[1780080527487,25.27,73517.02,66.5,-0.36514,0.00024,23.09696]
[1780080533416,25.27,73518.76,66.5,-0.36472,0.00024,23.08861]
[1780080537226,25.27,73518.09,66.5,-0.36489,0.00024,23.09188]
[1780080539788,25.27,73511.68,66.5,-0.36644,0.00024,23.12263]
[1780080542931,25.27,73508.96,66.5,-0.3671,0.00024,23.13553]
[1780080543904,25.27,73509.12,66.5,-0.36706,0.00024,23.13475]
[1780080549309,25.27,73512.65,66.5,-0.3662,0.00024,23.1179]
[1780080550209,25.27,73511.17,66.5,-0.36656,0.00024,23.12496]
[1780080550577,25.27,73511.17,66.5,-0.36656,0.00024,23.12496]
[1780080550649,25.27,73511.17,66.5,-0.36656,0.00024,23.12496]
[1780080550921,25.27,73511.17,66.5,-0.36656,0.00024,23.12496]
[1780080550802,25.27,73500.72,66.5,-0.3691,0.00024,23.17427]
[1780080551060,25.27,73500.72,66.5,-0.3691,0.00024,23.17427]
[1780080551228,25.27,73500.72,66.5,-0.3691,0.00024,23.17427]
[1780080551721,25.27,73500.72,66.5,-0.3691,0.00024,23.17427]
[1780080551740,25.27,73493.63,66.5,-0.37082,0.00024,23.20725]
[1780080552553,25.27,73486.76,66.5,-0.3725,0.00024,23.23876]
[1780080553816,25.27,73486.76,66.5,-0.3725,0.00024,23.23876]
[1780080553889,25.27,73486.76,66.5,-0.3725,0.00024,23.23876]
[1780080555055,25.27,73485.3,66.5,-0.37285,0.00024,23.2454]
[1780080555329,25.27,73485.3,66.5,-0.37285,0.00024,23.2454]
[1780080555486,25.27,73485.3,66.5,-0.37285,0.00024,23.2454]
[1780080555493,25.27,73485.3,66.5,-0.37285,0.00024,23.2454]
[1780080557289,25.27,73480.86,66.5,-0.37394,0.00024,23.26546]
[1780080558969,25.27,73478.24,66.5,-0.37457,0.00024,23.27719]
[1780080560308,25.27,73476.62,66.5,-0.37497,0.00024,23.28441]
[1780080560330,25.27,73476.62,66.5,-0.37497,0.00024,23.28441]
[1780080560402,25.27,73476.62,66.5,-0.37497,0.00024,23.28441]
[1780080560599,25.27,73476.62,66.5,-0.37497,0.00024,23.28441]
[1780080563793,25.27,73469.47,66.5,-0.37672,0.00024,23.3161]
[1780080564554,25.27,73469.77,66.5,-0.37664,0.00024,23.31478]
[1780080564567,25.27,73469.77,66.5,-0.37664,0.00024,23.31478]
[1780080565079,25.27,73471.36,66.5,-0.37625,0.00024,23.30778]
[1780080565124,25.27,73471.36,66.5,-0.37625,0.00024,23.30778]
[1780080565525,25.27,73471.36,66.5,-0.37625,0.00024,23.30778]
[1780080565622,25.27,73471.36,66.5,-0.37625,0.00024,23.30778]
[1780080565644,25.27,73478.87,66.5,-0.37442,0.00024,23.27434]
[1780080567602,25.27,73481.7,66.5,-0.37373,0.00024,23.26159]
[1780080568441,25.27,73479.63,66.5,-0.37423,0.00024,23.2709]
[1780080573808,25.27,73475.73,66.5,-0.37516,0.00024,23.28479]
[1780080577521,25.27,73479.48,66.5,-0.37424,0.00024,23.26792]
[1780080581272,25.27,73479.83,66.5,-0.37416,0.00024,23.26629]
[1780080581314,25.27,73479.83,66.5,-0.37416,0.00024,23.26629]
[1780080581423,25.27,73479.83,66.5,-0.37416,0.00024,23.26629]
[1780080582365,25.27,73483.26,66.5,-0.37332,0.00024,23.2508]
[1780080585989,25.27,73483.05,66.5,-0.37337,0.00024,23.25175]
[1780080586792,25.27,73483.48,66.5,-0.37326,0.00024,23.2498]
[1780080587915,25.27,73483.48,66.5,-0.37326,0.00024,23.2498]
[1780080588729,25.27,73482.75,66.5,-0.37344,0.00024,23.25309]
[1780080588806,25.27,73479.47,66.5,-0.37424,0.00024,23.26785]
[1780080589903,25.27,73479.47,66.5,-0.37424,0.00024,23.26785]
[1780080590476,25.27,73476.96,66.5,-0.37485,0.00024,23.27909]
[1780080590548,25.27,73476.96,66.5,-0.37485,0.00024,23.27909]
[1780080590576,25.27,73476.96,66.5,-0.37485,0.00024,23.27909]
[1780080590767,25.27,73476.96,66.5,-0.37485,0.00024,23.27909]
[1780080591894,25.27,73476.46,66.5,-0.37498,0.00024,23.28131]
[1780080591946,25.27,73476.46,66.5,-0.37498,0.00024,23.28131]
[1780080592285,25.27,73473.49,66.5,-0.3757,0.00024,23.29452]
[1780080593312,25.26,73471.69,66.5,-0.37614,0.00024,23.30248]
[1780080595297,25.26,73470.25,66.5,-0.37649,0.00024,23.30883]
[1780080597784,25.26,73470.06,66.5,-0.37654,0.00024,23.30966]
[1780080600619,25.27,73463.22,66.5,-0.37822,0.00025,23.33966]
[1780080605925,25.27,73460.46,66.5,-0.3789,0.00025,23.35182]
[1780080610960,25.27,73461.01,66.5,-0.37878,0.00025,23.34964]
[1780080613644,25.27,73461.68,66.5,-0.37862,0.00025,23.34682]
[1780080613664,25.27,73461.68,66.5,-0.37862,0.00025,23.34682]
[1780080613696,25.27,73461.68,66.5,-0.37862,0.00025,23.34682]
[1780080613729,25.27,73461.68,66.5,-0.37862,0.00025,23.34682]
[1780080614350,25.27,73465.83,66.5,-0.3776,0.00024,23.3288]
[1780080614654,25.27,73465.83,66.5,-0.3776,0.00024,23.3288]
[1780080614676,25.27,73465.83,66.5,-0.3776,0.00024,23.3288]
[1780080619754,25.27,73462.59,66.5,-0.3784,0.00025,23.34304]
[1780080620034,25.27,73462.59,66.5,-0.3784,0.00025,23.34304]
[1780080621414,25.27,73460.85,66.5,-0.37884,0.00025,23.35068]
[1780080621436,25.27,73460.85,66.5,-0.37884,0.00025,23.35068]
[1780080621463,25.27,73460.85,66.5,-0.37884,0.00025,23.35068]
[1780080621867,25.27,73460.85,66.5,-0.37884,0.00025,23.35068]
[1780080621996,25.27,73460.85,66.5,-0.37884,0.00025,23.35068]
[1780080622044,25.27,73473.6,66.5,-0.37572,0.00024,23.29484]
[1780080623399,25.28,73476.69,66.5,-0.37496,0.00024,23.28113]
[1780080623518,25.28,73476.69,66.5,-0.37496,0.00024,23.28113]
[1780080623636,25.28,73476.69,66.5,-0.37496,0.00024,23.28113]
[1780080623869,25.28,73476.69,66.5,-0.37496,0.00024,23.28113]
[1780080624059,25.27,73465.75,66.5,-0.37764,0.00024,23.32944]
[1780080624649,25.27,73465.75,66.5,-0.37764,0.00024,23.32944]
[1780080625351,25.27,73461.73,66.5,-0.37862,0.00025,23.34691]
[1780080625579,25.27,73461.73,66.5,-0.37862,0.00025,23.34691]
[1780080626484,25.27,73464.25,66.5,-0.37801,0.00025,23.33598]
[1780080626649,25.27,73464.25,66.5,-0.37801,0.00025,23.33598]
[1780080627051,25.27,73464.25,66.5,-0.37801,0.00025,23.33598]
[1780080632114,25.28,73469.16,66.5,-0.37679,0.00024,23.31108]
[1780080633400,25.28,73469.16,66.5,-0.37679,0.00024,23.31108]
[1780080633855,25.28,73469.16,66.5,-0.37679,0.00024,23.31108]
[1780080634955,25.28,73468.77,66.5,-0.37689,0.00024,23.31281]
[1780080636042,25.28,73473.89,66.5,-0.37563,0.00024,23.29019]
[1780080636089,25.28,73473.89,66.5,-0.37563,0.00024,23.29019]
[1780080636299,25.28,73476.83,66.5,-0.37492,0.00024,23.27708]
[1780080636378,25.28,73476.83,66.5,-0.37492,0.00024,23.27708]
[1780080636735,25.28,73476.84,66.5,-0.37491,0.00024,23.27702]
[1780080637474,25.28,73476.84,66.5,-0.37491,0.00024,23.27702]
[1780080638373,25.27,73482.51,66.5,-0.37353,0.00024,23.25151]
[1780080638694,25.27,73482.51,66.5,-0.37353,0.00024,23.25151]
[1780080639164,25.27,73489.83,66.5,-0.37174,0.00024,23.21819]
[1780080641054,25.27,73489.83,66.5,-0.37174,0.00024,23.21819]
[1780080641115,25.27,73491.54,66.5,-0.37132,0.00024,23.21035]
[1780080641184,25.27,73491.54,66.5,-0.37132,0.00024,23.21035]
[1780080641281,25.27,73491.54,66.5,-0.37132,0.00024,23.21035]
[1780080641412,25.27,73491.54,66.5,-0.37132,0.00024,23.21035]
[1780080641563,25.27,73491.54,66.5,-0.37132,0.00024,23.21035]
[1780080644004,25.27,73484.62,66.5,-0.37301,0.00024,23.24195]
[1780080644238,25.27,73480.75,66.5,-0.37395,0.00024,23.25942]
[1780080645031,25.27,73480.75,66.5,-0.37395,0.00024,23.25942]
[1780080647506,25.27,73481.69,66.5,-0.37372,0.00024,23.25511]
[1780080647702,25.27,73481.69,66.5,-0.37372,0.00024,23.25511]
[1780080647791,25.27,73481.69,66.5,-0.37372,0.00024,23.25511]
[1780080648068,25.27,73482.94,66.5,-0.37341,0.00024,23.24945]
[1780080648519,25.27,73482.94,66.5,-0.37341,0.00024,23.24945]
[1780080648667,25.27,73469.64,66.5,-0.37666,0.00024,23.3088]
[1780080652941,25.27,73464.04,66.5,-0.37803,0.00025,23.33327]
[1780080656446,25.27,73459.72,66.5,-0.37908,0.00025,23.35171]
[1780080656681,25.27,73459.72,66.5,-0.37908,0.00025,23.35171]
[1780080658184,25.27,73456.03,66.5,-0.37998,0.00025,23.36745]
[1780080659318,25.27,73453.12,66.5,-0.38069,0.00025,23.37981]
[1780080661020,25.27,73451.49,66.5,-0.38108,0.00025,23.38666]
[1780080661200,25.26,73451.44,66.5,-0.38109,0.00025,23.38678]
[1780080661217,25.26,73451.44,66.5,-0.38109,0.00025,23.38678]
[1780080661253,25.26,73451.44,66.5,-0.38109,0.00025,23.38678]
[1780080662488,25.26,73447.79,66.5,-0.38198,0.00025,23.40213]
[1780080662499,25.26,73447.79,66.5,-0.38198,0.00025,23.40213]
[1780080663123,25.26,73440.95,66.5,-0.38366,0.00025,23.43066]
[1780080664071,25.26,73440.95,66.5,-0.38366,0.00025,23.43066]
[1780080664254,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664335,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664348,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664389,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664871,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664941,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080664966,25.26,73440.2,66.5,-0.38384,0.00025,23.43366]
[1780080665067,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080665154,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080665246,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080665421,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080665477,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080665655,25.26,73446.66,66.5,-0.38224,0.00025,23.40657]
[1780080666113,25.26,73428.35,66.5,-0.38675,0.00025,23.48198]
[1780080666663,25.26,73426.1,66.5,-0.38731,0.00025,23.49102]
[1780080667793,25.26,73426.1,66.5,-0.38731,0.00025,23.49102]
[1780080668357,25.26,73426.97,66.5,-0.38709,0.00025,23.48749]
[1780080668469,25.26,73426.97,66.5,-0.38709,0.00025,23.48749]
[1780080668510,25.26,73426.97,66.5,-0.38709,0.00025,23.48749]
[1780080668511,25.26,73426.97,66.5,-0.38709,0.00025,23.48749]
[1780080668950,25.26,73426.97,66.5,-0.38709,0.00025,23.48749]
[1780080669373,25.26,73426.59,66.5,-0.38718,0.00025,23.489]
[1780080669786,25.26,73426.59,66.5,-0.38718,0.00025,23.489]
[1780080670005,25.26,73426.59,66.5,-0.38718,0.00025,23.489]
[1780080670009,25.26,73426.59,66.5,-0.38718,0.00025,23.489]
[1780080670851,25.26,73424.24,66.5,-0.38776,0.00025,23.49841]
[1780080674950,25.25,73425.46,66.5,-0.38745,0.00025,23.49339]
[1780080675074,25.25,73425.46,66.5,-0.38745,0.00025,23.49339]
[1780080675080,25.25,73425.46,66.5,-0.38745,0.00025,23.49339]
[1780080675157,25.25,73424.69,66.5,-0.38764,0.00025,23.49645]
[1780080675549,25.25,73424.69,66.5,-0.38764,0.00025,23.49645]
[1780080675713,25.25,73424.69,66.5,-0.38764,0.00025,23.49645]
[1780080675838,25.25,73418.19,66.5,-0.38925,0.00025,23.52229]
[1780080678498,25.25,73414.3,66.5,-0.39021,0.00025,23.5375]
[1780080678528,25.25,73414.3,66.5,-0.39021,0.00025,23.5375]
[1780080679902,25.25,73413.74,66.5,-0.39034,0.00025,23.53963]
[1780080679923,25.25,73405.1,66.5,-0.39249,0.00025,23.57311]
[1780080680721,25.25,73405.1,66.5,-0.39249,0.00025,23.57311]
[1780080680725,25.25,73405.1,66.5,-0.39249,0.00025,23.57311]
[1780080681674,25.25,73403.05,66.5,-0.393,0.00025,23.58096]
[1780080681690,25.25,73403.05,66.5,-0.393,0.00025,23.58096]
[1780080681737,25.25,73403.05,66.5,-0.393,0.00025,23.58096]
[1780080682146,25.25,73403.05,66.5,-0.393,0.00025,23.58096]
[1780080682231,25.25,73397.88,66.5,-0.39428,0.00025,23.60056]
[1780080685149,25.25,73404.33,66.5,-0.39267,0.00025,23.576]
[1780080685302,25.25,73404.02,66.5,-0.39275,0.00025,23.57711]
[1780080689615,25.25,73395.76,66.5,-0.39479,0.00025,23.60826]
[1780080689815,25.25,73395.76,66.5,-0.39479,0.00025,23.60826]
[1780080690042,25.25,73395.76,66.5,-0.39479,0.00025,23.60826]
[1780080690091,25.25,73395.76,66.5,-0.39479,0.00025,23.60826]
[1780080690624,25.25,73397.87,66.5,-0.39427,0.00025,23.60031]
[1780080690781,25.24,73406.46,66.5,-0.39209,0.00025,23.56688]
[1780080692551,25.23,73412.98,66.5,-0.39045,0.00025,23.53803]
[1780080693520,25.23,73412.98,66.5,-0.39045,0.00025,23.53803]
[1780080696290,25.23,73404.11,66.5,-0.39264,0.00025,23.5722]
[1780080696309,25.23,73404.11,66.5,-0.39264,0.00025,23.5722]
[1780080696351,25.23,73404.11,66.5,-0.39264,0.00025,23.5722]
[1780080701614,25.23,73401.51,66.5,-0.39329,0.00025,23.58211]
[1780080705126,25.23,73399.06,66.5,-0.3939,0.00025,23.59142]
[1780080708133,25.23,73402.01,66.5,-0.39316,0.00025,23.58018]
[1780080708150,25.23,73402.01,66.5,-0.39316,0.00025,23.58018]
[1780080713154,25.23,73406.1,66.5,-0.39213,0.00025,23.56425]
[1780080713158,25.23,73406.1,66.5,-0.39213,0.00025,23.56425]
[1780080714394,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080714531,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080714570,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080714903,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080714986,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080714986,25.23,73403.3,66.5,-0.39282,0.00025,23.57486]
[1780080715086,25.22,73394.98,66.5,-0.39488,0.00025,23.60631]
[1780080715869,25.22,73394.98,66.5,-0.39488,0.00025,23.60631]
[1780080715877,25.22,73394.98,66.5,-0.39488,0.00025,23.60631]
[1780080715895,25.22,73387.11,66.5,-0.39684,0.00025,23.63552]
[1780080716762,25.22,73387.11,66.5,-0.39684,0.00025,23.63552]
[1780080717754,25.22,73382.26,66.5,-0.39805,0.00025,23.65321]
[1780080719088,25.22,73380.84,66.5,-0.39841,0.00025,23.65833]
[1780080722255,25.22,73377.72,66.5,-0.39918,0.00025,23.66944]
[1780080722286,25.22,73377.72,66.5,-0.39918,0.00025,23.66944]
[1780080722686,25.22,73377.72,66.5,-0.39918,0.00025,23.66944]
[1780080723219,25.22,73377.74,66.5,-0.39917,0.00025,23.66933]
[1780080723225,25.22,73377.74,66.5,-0.39917,0.00025,23.66933]
[1780080723341,25.22,73377.74,66.5,-0.39917,0.00025,23.66933]
[1780080723893,25.22,73377.74,66.5,-0.39917,0.00025,23.66933]
[1780080724149,25.22,73377.74,66.5,-0.39917,0.00025,23.66933]
[1780080724192,25.22,73362.8,66.5,-0.4029,0.00025,23.72189]
[1780080724644,25.22,73362.8,66.5,-0.4029,0.00025,23.72189]
[1780080725161,25.22,73350.69,66.5,-0.40594,0.00025,23.76293]
[1780080726769,25.22,73345.14,66.5,-0.40732,0.00025,23.78123]
[1780080726894,25.22,73345.14,66.5,-0.40732,0.00025,23.78123]
[1780080726987,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080726991,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727003,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727037,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727037,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727083,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727085,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727136,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727156,25.22,73345.14,66.6,-0.40732,0.00025,23.78123]
[1780080727157,25.22,73344.39,66.6,-0.40751,0.00025,23.78361]
[1780080727218,25.22,73344.39,66.6,-0.40751,0.00025,23.78361]
[1780080727722,25.22,73344.39,66.6,-0.40751,0.00025,23.78361]
[1780080727725,25.22,73344.39,66.6,-0.40751,0.00025,23.78361]
[1780080727987,25.22,73344.39,66.6,-0.40751,0.00025,23.78361]
[1780080728134,25.21,73331.05,66.6,-0.41086,0.00025,23.82642]
[1780080732000,25.21,73330.16,66.6,-0.41108,0.00025,23.82916]
[1780080732053,25.21,73330.16,66.6,-0.41108,0.00025,23.82916]
[1780080732186,25.21,73330.16,66.6,-0.41108,0.00025,23.82916]
[1780080732186,25.21,73324.19,66.6,-0.41258,0.00025,23.84773]
[1780080732715,25.21,73324.19,66.6,-0.41258,0.00025,23.84773]
[1780080732818,25.21,73324.19,66.6,-0.41258,0.00025,23.84773]
[1780080732990,25.21,73324.19,66.6,-0.41258,0.00025,23.84773]
[1780080733063,25.21,73324.19,66.6,-0.41258,0.00025,23.84773]
[1780080733213,25.21,73306.99,66.6,-0.41692,0.00025,23.89936]
[1780080733310,25.21,73306.99,66.6,-0.41692,0.00025,23.89936]
[1780080734200,25.21,73304.08,66.6,-0.41766,0.00025,23.90784]
[1780080734460,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734462,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734462,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734476,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734492,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734529,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734788,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734886,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080734890,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080735001,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080735057,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080735087,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080735173,25.21,73304.08,66.9,-0.41766,0.00025,23.90784]
[1780080735176,25.21,73276.28,66.9,-0.4247,0.00025,23.98449]
[1780080735375,25.21,73276.28,66.9,-0.4247,0.00025,23.98449]
[1780080735423,25.21,73276.28,66.9,-0.4247,0.00025,23.98449]
[1780080735554,25.21,73276.28,66.9,-0.4247,0.00025,23.98449]
[1780080736134,25.21,73269.83,66.9,-0.42633,0.00025,24.00119]
[1780080736727,25.21,73269.83,66.9,-0.42633,0.00025,24.00119]
[1780080736739,25.21,73269.83,66.9,-0.42633,0.00025,24.00119]
[1780080736762,25.21,73269.83,66.9,-0.42633,0.00025,24.00119]
[1780080737225,25.21,73269.83,66.9,-0.42633,0.00025,24.00119]
[1780080737311,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737381,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737394,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737721,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737786,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737792,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080737964,25.2,73270.52,66.9,-0.42613,0.00025,23.9991]
[1780080738986,25.19,73272.86,66.9,-0.42551,0.00025,23.99275]
[1780080739144,25.19,73272.86,66.9,-0.42551,0.00025,23.99275]
[1780080739211,25.19,73280.13,66.9,-0.42366,0.00025,23.9736]
[1780080740059,25.19,73280.13,66.9,-0.42366,0.00025,23.9736]
[1780080740126,25.19,73280.13,66.9,-0.42366,0.00025,23.9736]
[1780080740342,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080740368,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080740389,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080740448,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080740724,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080740831,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080741078,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080741180,25.19,73280.98,66.9,-0.42344,0.00025,23.97131]
[1780080741278,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080741680,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080741684,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080741685,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080741689,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080741751,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080742080,25.19,73232.71,66.9,-0.43574,0.00026,24.08901]
[1780080742287,25.17,73188.46,66.9,-0.44704,0.00026,24.17628]
[1780080742564,25.17,73188.46,66.9,-0.44704,0.00026,24.17628]
[1780080743012,25.17,73188.46,66.9,-0.44704,0.00026,24.17628]
[1780080743143,25.17,73188.46,66.9,-0.44704,0.00026,24.17628]
[1780080743150,25.17,73188.46,66.9,-0.44704,0.00026,24.17628]
[1780080743213,25.16,73172.82,66.9,-0.45104,0.00026,24.2025]
[1780080743973,25.16,73172.82,66.9,-0.45104,0.00026,24.2025]
[1780080744065,25.16,73172.82,66.9,-0.45104,0.00026,24.2025]
[1780080744299,25.16,73172.82,66.9,-0.45104,0.00026,24.2025]
[1780080744652,25.16,73167.84,66.9,-0.45234,0.00026,24.21045]
[1780080744998,25.16,73167.84,66.9,-0.45234,0.00026,24.21045]
[1780080745061,25.16,73167.84,66.9,-0.45234,0.00026,24.21045]
[1780080745105,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080745377,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080745715,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080745925,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080745941,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080745992,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080746029,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080746199,25.15,73179.2,66.9,-0.44939,0.00026,24.19193]
[1780080746304,25.15,73185.57,66.9,-0.44774,0.00026,24.18107]
[1780080746777,25.15,73185.57,66.9,-0.44774,0.00026,24.18107]
[1780080747019,25.15,73185.57,66.9,-0.44774,0.00026,24.18107]
[1780080747212,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747381,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747540,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747822,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747836,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747860,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080747890,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080748086,25.14,73205.73,66.9,-0.44256,0.00026,24.14399]
[1780080748195,25.14,73211.74,66.9,-0.44101,0.00026,24.13214]
[1780080748407,25.14,73211.74,66.9,-0.44101,0.00026,24.13214]
[1780080748551,25.14,73211.74,66.9,-0.44101,0.00026,24.13214]
[1780080749104,25.14,73211.74,66.9,-0.44101,0.00026,24.13214]
[1780080749277,25.14,73211.74,66.9,-0.44101,0.00026,24.13214]
[1780080749660,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080749876,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080749926,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080749948,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080749981,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080749983,25.14,73211.16,66.9,-0.44116,0.00026,24.13327]
[1780080750019,25.14,73211.16,67.0,-0.44116,0.00026,24.13327]
[1780080750070,25.14,73211.16,67.0,-0.44116,0.00026,24.13327]
[1780080750131,25.14,73211.16,67.0,-0.44116,0.00026,24.13327]
[1780080750163,25.14,73211.16,67.0,-0.44116,0.00026,24.13327]
[1780080750269,25.14,73211.16,67.0,-0.44116,0.00026,24.13327]
[1780080750274,25.14,73194.31,67.0,-0.44549,0.00026,24.16544]
[1780080750565,25.14,73194.31,67.0,-0.44549,0.00026,24.16544]
[1780080750952,25.14,73194.31,67.0,-0.44549,0.00026,24.16544]
[1780080751019,25.14,73194.31,67.0,-0.44549,0.00026,24.16544]
[1780080751182,25.14,73194.31,67.0,-0.44549,0.00026,24.16544]
[1780080751205,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080751363,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080751714,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080752002,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080752017,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080752025,25.14,73136.67,67.0,-0.46034,0.00026,24.25048]
[1780080752187,25.14,73124.77,67.0,-0.46341,0.00026,24.26448]
[1780080753092,25.14,73124.77,67.0,-0.46341,0.00026,24.26448]
[1780080753275,25.14,73124.77,67.0,-0.46341,0.00026,24.26448]
[1780080753324,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080753431,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080753433,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080753482,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080753492,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080753713,25.13,73104.49,67.0,-0.46866,0.00026,24.28507]
[1780080754325,25.13,73121.54,67.0,-0.46424,0.00026,24.26799]
[1780080754838,25.13,73121.54,67.0,-0.46424,0.00026,24.26799]
[1780080754910,25.13,73121.54,67.0,-0.46424,0.00026,24.26799]
[1780080755863,25.13,73120.95,67.0,-0.46439,0.00026,24.26863]
[1780080756239,25.13,73120.95,67.0,-0.46439,0.00026,24.26863]
[1780080756302,25.12,73120.8,67.0,-0.46443,0.00026,24.26876]
[1780080756698,25.12,73120.8,67.0,-0.46443,0.00026,24.26876]
[1780080756843,25.12,73120.8,67.0,-0.46443,0.00026,24.26876]
[1780080758368,25.12,73122.64,67.0,-0.46394,0.00026,24.26672]
[1780080758494,25.12,73122.64,67.0,-0.46394,0.00026,24.26672]
[1780080758508,25.12,73122.64,67.0,-0.46394,0.00026,24.26672]
[1780080758928,25.12,73122.64,67.0,-0.46394,0.00026,24.26672]
[1780080759281,25.12,73122.64,67.0,-0.46394,0.00026,24.26672]
[1780080759350,25.11,73129.17,67.0,-0.46225,0.00026,24.2593]
[1780080760348,25.11,73129.17,67.0,-0.46225,0.00026,24.2593]
[1780080760397,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080760489,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080760534,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080760679,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080761185,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080761192,25.11,73129.91,67.0,-0.46206,0.00026,24.25844]
[1780080761278,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761431,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761480,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761502,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761503,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761517,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761597,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080761750,25.11,73136.07,67.0,-0.46046,0.00026,24.25101]
[1780080762217,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762409,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762525,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762545,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762557,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762653,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762733,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080762936,25.11,73115.44,67.0,-0.46581,0.00026,24.27436]
[1780080763338,25.11,73097.42,67.0,-0.47048,0.00026,24.29118]
[1780080763441,25.11,73097.42,67.0,-0.47048,0.00026,24.29118]
[1780080763711,25.11,73097.42,67.0,-0.47048,0.00026,24.29118]
[1780080764278,25.11,73097.42,67.0,-0.47048,0.00026,24.29118]
[1780080764364,25.11,73104.7,67.0,-0.46859,0.00026,24.28478]
[1780080764924,25.11,73104.7,67.0,-0.46859,0.00026,24.28478]
[1780080765213,25.11,73104.7,67.0,-0.46859,0.00026,24.28478]
[1780080765232,25.11,73104.7,67.0,-0.46859,0.00026,24.28478]
[1780080765282,25.11,73104.7,67.0,-0.46859,0.00026,24.28478]
[1780080765350,25.11,73116.25,67.0,-0.46559,0.00026,24.27351]
[1780080765795,25.11,73116.25,67.0,-0.46559,0.00026,24.27351]
[1780080766382,25.11,73133.05,67.0,-0.46124,0.00026,24.25467]
[1780080766685,25.11,73133.05,67.0,-0.46124,0.00026,24.25467]
[1780080766726,25.11,73133.05,67.0,-0.46124,0.00026,24.25467]
[1780080766906,25.11,73133.05,67.0,-0.46124,0.00026,24.25467]
[1780080767282,25.11,73131.36,67.0,-0.46168,0.00026,24.25669]
[1780080767650,25.11,73131.36,67.0,-0.46168,0.00026,24.25669]
[1780080769107,25.11,73135.29,67.0,-0.46066,0.00026,24.25194]
[1780080769137,25.11,73135.29,67.0,-0.46066,0.00026,24.25194]
[1780080770906,25.11,73131.68,67.0,-0.4616,0.00026,24.25631]
[1780080771281,25.11,73131.68,67.0,-0.4616,0.00026,24.25631]
[1780080771549,25.11,73132.11,67.0,-0.46148,0.00026,24.2558]
[1780080771914,25.11,73132.11,67.0,-0.46148,0.00026,24.2558]
[1780080772831,25.11,73132.75,67.0,-0.46132,0.00026,24.25503]
[1780080773310,25.11,73132.75,67.0,-0.46132,0.00026,24.25503]
[1780080773359,25.11,73132.75,67.0,-0.46132,0.00026,24.25503]
[1780080773455,25.11,73136.19,67.0,-0.46043,0.00026,24.25083]
[1780080774561,25.11,73141.12,67.0,-0.45915,0.00026,24.2446]
[1780080774563,25.11,73141.12,67.0,-0.45915,0.00026,24.2446]
[1780080780272,25.11,73143.73,67.0,-0.45848,0.00026,24.24121]
[1780080780872,25.11,73143.73,67.0,-0.45848,0.00026,24.24121]
[1780080780904,25.11,73143.73,67.0,-0.45848,0.00026,24.24121]
[1780080781366,25.11,73157.68,67.0,-0.45487,0.00026,24.22186]
[1780080781837,25.11,73157.68,67.0,-0.45487,0.00026,24.22186]
[1780080781865,25.11,73157.68,67.0,-0.45487,0.00026,24.22186]
[1780080782291,25.11,73163.89,67.0,-0.45327,0.00026,24.21261]
[1780080782722,25.11,73163.89,67.0,-0.45327,0.00026,24.21261]
[1780080782913,25.11,73163.89,67.0,-0.45327,0.00026,24.21261]
[1780080783078,25.11,73163.89,67.0,-0.45327,0.00026,24.21261]
[1780080783189,25.11,73163.89,67.0,-0.45327,0.00026,24.21261]
[1780080783298,25.11,73168.54,67.0,-0.45207,0.00026,24.20541]
[1780080784220,25.11,73168.54,67.0,-0.45207,0.00026,24.20541]
[1780080785365,25.11,73170.96,67.0,-0.45144,0.00026,24.20159]
[1780080785390,25.11,73170.96,67.0,-0.45144,0.00026,24.20159]
[1780080786533,25.11,73178.83,67.0,-0.44941,0.00026,24.18872]
[1780080787306,25.11,73178.83,67.0,-0.44941,0.00026,24.18872]
[1780080788110,25.11,73176.83,67.0,-0.44993,0.00026,24.19204]
[1780080788194,25.11,73176.83,67.0,-0.44993,0.00026,24.19204]
[1780080788246,25.11,73176.83,67.0,-0.44993,0.00026,24.19204]
[1780080789400,25.11,73180.56,67.0,-0.44896,0.00026,24.18579]
[1780080789423,25.11,73181.06,67.0,-0.44883,0.00026,24.18494]
[1780080789490,25.11,73181.06,67.0,-0.44883,0.00026,24.18494]
[1780080789604,25.11,73181.06,67.0,-0.44883,0.00026,24.18494]
[1780080790418,25.11,73184.87,67.0,-0.44785,0.00026,24.17839]
[1780080790482,25.11,73184.87,67.0,-0.44785,0.00026,24.17839]
[1780080791072,25.11,73184.87,67.0,-0.44785,0.00026,24.17839]
[1780080791349,25.11,73184.87,67.0,-0.44785,0.00026,24.17839]
[1780080791364,25.11,73190.28,67.0,-0.44645,0.00026,24.16884]
[1780080791479,25.11,73190.28,67.0,-0.44645,0.00026,24.16884]
[1780080791494,25.11,73190.28,67.0,-0.44645,0.00026,24.16884]
[1780080792368,25.1,73197.4,67.0,-0.44462,0.00026,24.15582]
[1780080793490,25.1,73199.3,67.0,-0.44412,0.00026,24.15214]
[1780080793652,25.1,73199.3,67.0,-0.44412,0.00026,24.15214]
[1780080794931,25.1,73199.55,67.0,-0.44405,0.00026,24.15166]
[1780080795126,25.1,73199.55,67.0,-0.44405,0.00026,24.15166]
[1780080795285,25.1,73199.55,67.0,-0.44405,0.00026,24.15166]
[1780080795332,25.1,73199.55,67.0,-0.44405,0.00026,24.15166]
[1780080796615,25.1,73204.29,67.0,-0.44283,0.00026,24.1426]
[1780080796626,25.1,73204.29,67.0,-0.44283,0.00026,24.1426]
[1780080796738,25.1,73204.29,67.0,-0.44283,0.00026,24.1426]
[1780080797109,25.1,73204.29,67.0,-0.44283,0.00026,24.1426]
[1780080797428,25.09,73208.18,67.0,-0.44183,0.00026,24.135]
[1780080797445,25.09,73208.18,67.0,-0.44183,0.00026,24.135]
[1780080799303,25.09,73208.71,67.0,-0.44169,0.00026,24.13395]
[1780080799417,25.1,73217.57,67.0,-0.43941,0.00026,24.11605]
[1780080799739,25.1,73217.57,67.0,-0.43941,0.00026,24.11605]
[1780080800106,25.1,73217.57,67.0,-0.43941,0.00026,24.11605]
[1780080801966,25.1,73219.18,67.0,-0.439,0.00026,24.11273]
[1780080804531,25.1,73222.5,67.0,-0.43815,0.00026,24.10577]
[1780080804710,25.1,73222.5,67.0,-0.43815,0.00026,24.10577]
[1780080804886,25.1,73222.5,67.0,-0.43815,0.00026,24.10577]
[1780080805292,25.1,73222.5,67.0,-0.43815,0.00026,24.10577]
[1780080805330,25.1,73222.5,67.0,-0.43815,0.00026,24.10577]
[1780080805486,25.1,73223.81,67.0,-0.43782,0.00026,24.10299]
[1780080805498,25.1,73223.81,67.0,-0.43782,0.00026,24.10299]
[1780080805891,25.1,73223.81,67.0,-0.43782,0.00026,24.10299]
[1780080805946,25.1,73215.77,67.0,-0.43988,0.00026,24.11978]
[1780080806538,25.1,73215.77,67.0,-0.43988,0.00026,24.11978]
[1780080811412,25.1,73218.15,67.0,-0.43927,0.00026,24.1149]
[1780080815532,25.1,73218.44,67.0,-0.43919,0.00026,24.11096]
[1780080815607,25.1,73218.44,67.0,-0.43919,0.00026,24.11096]
[1780080816184,25.1,73218.44,67.0,-0.43919,0.00026,24.11096]
[1780080816208,25.1,73218.44,67.0,-0.43919,0.00026,24.11096]
[1780080816295,25.1,73218.44,67.0,-0.43919,0.00026,24.11096]
[1780080816392,25.1,73222.95,67.0,-0.43803,0.00026,24.10151]
[1780080817777,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080817925,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080817945,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080817999,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080818052,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080818097,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080818312,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080818356,25.1,73221.18,67.0,-0.43849,0.00026,24.10525]
[1780080818413,25.1,73223.46,67.0,-0.4379,0.00026,24.10043]
[1780080818553,25.1,73231.37,67.0,-0.43587,0.00026,24.0833]
[1780080819549,25.1,73231.37,67.0,-0.43587,0.00026,24.0833]
[1780080819695,25.1,73231.37,67.0,-0.43587,0.00026,24.0833]
[1780080819796,25.1,73236.97,67.0,-0.43444,0.00026,24.0708]
[1780080820538,25.1,73236.97,67.0,-0.43444,0.00026,24.0708]
[1780080820761,25.1,73236.97,67.0,-0.43444,0.00026,24.0708]
[1780080821340,25.1,73236.97,67.0,-0.43444,0.00026,24.0708]
[1780080821441,25.1,73237.74,67.0,-0.43424,0.00026,24.06905]
[1780080821933,25.1,73237.74,67.0,-0.43424,0.00026,24.06905]
[1780080822105,25.1,73230.01,67.0,-0.43622,0.00026,24.08626]
[1780080822585,25.1,73221.04,67.0,-0.43852,0.00026,24.10551]
[1780080824172,25.1,73221.04,67.0,-0.43852,0.00026,24.10551]
[1780080824191,25.1,73221.04,67.0,-0.43852,0.00026,24.10551]
[1780080824217,25.1,73221.04,67.0,-0.43852,0.00026,24.10551]
[1780080824264,25.1,73219.51,67.0,-0.43891,0.00026,24.10871]
[1780080824696,25.1,73219.51,67.0,-0.43891,0.00026,24.10871]
[1780080824780,25.1,73232.05,67.0,-0.4357,0.00026,24.08178]
[1780080827034,25.1,73232.49,67.0,-0.43558,0.00026,24.08081]
[1780080827228,25.1,73232.49,67.0,-0.43558,0.00026,24.08081]
[1780080827502,25.1,73232.09,67.0,-0.43568,0.00026,24.08168]
[1780080828173,25.1,73232.09,67.0,-0.43568,0.00026,24.08168]
[1780080828392,25.1,73232.09,67.0,-0.43568,0.00026,24.08168]
[1780080828235,25.1,73242.19,67.0,-0.43309,0.00026,24.05883]
[1780080829431,25.1,73242.19,67.0,-0.43309,0.00026,24.05883]
[1780080831236,25.1,73249.75,67.0,-0.43115,0.00026,24.04102]
[1780080831651,25.09,73249.61,67.0,-0.43119,0.00026,24.04132]
[1780080832069,25.09,73249.61,67.0,-0.43119,0.00026,24.04132]
[1780080832098,25.09,73249.61,67.0,-0.43119,0.00026,24.04132]
[1780080832811,25.09,73250.51,67.0,-0.43095,0.00026,24.03914]
[1780080832899,25.09,73250.51,67.0,-0.43095,0.00026,24.03914]
[1780080833554,25.09,73251.06,67.0,-0.43081,0.00026,24.03779]
[1780080833648,25.09,73251.06,67.0,-0.43081,0.00026,24.03779]
[1780080835085,25.09,73239.06,67.0,-0.43388,0.00026,24.06584]
[1780080837550,25.09,73239.28,67.0,-0.43382,0.00026,24.06533]
[1780080837839,25.09,73239.28,67.0,-0.43382,0.00026,24.06533]
[1780080840967,25.09,73236.82,67.0,-0.43445,0.00026,24.07085]
[1780080841096,25.09,73236.82,67.0,-0.43445,0.00026,24.07085]
[1780080841524,25.09,73231.79,67.0,-0.43574,0.00026,24.08209]
[1780080841588,25.09,73231.79,67.0,-0.43574,0.00026,24.08209]
[1780080841625,25.09,73231.79,67.0,-0.43574,0.00026,24.08209]
[1780080842033,25.09,73231.79,67.0,-0.43574,0.00026,24.08209]
[1780080842131,25.08,73224.49,67.0,-0.4376,0.00026,24.09792]
[1780080844675,25.08,73222.26,67.0,-0.43817,0.00026,24.1026]
[1780080844760,25.08,73222.26,67.0,-0.43817,0.00026,24.1026]
[1780080845015,25.08,73222.26,67.0,-0.43817,0.00026,24.1026]
[1780080845077,25.08,73222.26,67.0,-0.43817,0.00026,24.1026]
[1780080845460,25.08,73222.26,67.0,-0.43817,0.00026,24.1026]
[1780080845149,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080845560,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080845675,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080845738,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080845926,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080845995,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080846376,25.08,73215.4,67.0,-0.43993,0.00026,24.11686]
[1780080846395,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080846513,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080846780,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080846877,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080846983,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080847391,25.08,73207.22,67.0,-0.44204,0.00026,24.13328]
[1780080847909,25.08,73212.18,67.0,-0.44076,0.00026,24.12341]
[1780080848087,25.08,73212.18,67.0,-0.44076,0.00026,24.12341]
[1780080848940,25.08,73212.57,67.0,-0.44066,0.00026,24.12263]
[1780080848963,25.08,73212.57,67.0,-0.44066,0.00026,24.12263]
[1780080849219,25.08,73204.13,67.0,-0.44284,0.00026,24.13931]
[1780080849597,25.08,73204.13,67.0,-0.44284,0.00026,24.13931]
[1780080849688,25.08,73204.13,67.0,-0.44284,0.00026,24.13931]
[1780080849824,25.08,73210.97,67.0,-0.44107,0.00026,24.12585]
[1780080850998,25.08,73210.97,67.0,-0.44107,0.00026,24.12585]
[1780080851082,25.08,73210.97,67.0,-0.44107,0.00026,24.12585]
[1780080851121,25.08,73205.37,67.0,-0.44252,0.00026,24.13691]
[1780080852124,25.08,73205.37,67.0,-0.44252,0.00026,24.13691]
[1780080858888,25.08,73205.34,67.0,-0.44252,0.00026,24.13697]
[1780080860352,25.08,73205.34,67.0,-0.44252,0.00026,24.13697]
[1780080860386,25.08,73205.34,67.0,-0.44252,0.00026,24.13697]
[1780080860421,25.08,73205.34,67.0,-0.44252,0.00026,24.13697]
[1780080860453,25.08,73206.23,67.0,-0.4423,0.00026,24.13523]
[1780080860790,25.08,73206.23,67.0,-0.4423,0.00026,24.13523]
[1780080861021,25.08,73206.23,67.0,-0.4423,0.00026,24.13523]
[1780080861250,25.08,73206.23,67.0,-0.4423,0.00026,24.13523]
[1780080861292,25.08,73212.62,67.0,-0.44065,0.00026,24.12254]
[1780080861558,25.08,73212.62,67.0,-0.44065,0.00026,24.12254]
[1780080861874,25.08,73212.62,67.0,-0.44065,0.00026,24.12254]
[1780080861926,25.08,73212.62,67.0,-0.44065,0.00026,24.12254]
[1780080863855,25.08,73215.33,67.0,-0.43995,0.00026,24.11702]
[1780080864092,25.08,73215.33,67.0,-0.43995,0.00026,24.11702]
[1780080864219,25.08,73215.33,67.0,-0.43995,0.00026,24.11702]
[1780080864579,25.08,73215.3,67.0,-0.43996,0.00026,24.11708]
[1780080864707,25.08,73215.3,67.0,-0.43996,0.00026,24.11708]
[1780080864730,25.08,73215.3,67.0,-0.43996,0.00026,24.11708]
[1780080864839,25.08,73215.3,67.0,-0.43996,0.00026,24.11708]
[1780080865087,25.08,73215.3,67.0,-0.43996,0.00026,24.11708]
[1780080865150,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080865545,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080865822,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080865965,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080865990,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080866127,25.08,73234.17,67.0,-0.43511,0.00026,24.07664]
[1780080866215,25.08,73243.73,67.0,-0.43266,0.00026,24.05479]
[1780080866990,25.08,73243.73,67.0,-0.43266,0.00026,24.05479]
[1780080867113,25.08,73243.73,67.0,-0.43266,0.00026,24.05479]
[1780080867177,25.08,73243.73,67.0,-0.43266,0.00026,24.05479]
[1780080867426,25.08,73243.73,67.0,-0.43266,0.00026,24.05479]
[1780080867617,25.08,73244.76,67.0,-0.43239,0.00026,24.05237]
[1780080867633,25.08,73244.76,67.0,-0.43239,0.00026,24.05237]
[1780080867984,25.08,73244.76,67.0,-0.43239,0.00026,24.05237]
[1780080868502,25.08,73244.76,67.0,-0.43239,0.00026,24.05237]
[1780080868546,25.08,73244.8,67.0,-0.43238,0.00026,24.05225]
[1780080868666,25.08,73244.8,67.0,-0.43238,0.00026,24.05225]
[1780080868716,25.08,73244.8,67.0,-0.43238,0.00026,24.05225]
[1780080868766,25.08,73244.8,67.0,-0.43238,0.00026,24.05225]
[1780080869209,25.08,73244.8,67.0,-0.43238,0.00026,24.05225]
[1780080869310,25.08,73231.91,67.0,-0.43568,0.00026,24.08159]
[1780080870752,25.07,73228.58,67.0,-0.43653,0.00026,24.08887]
[1780080872098,25.07,73230.75,67.0,-0.43596,0.00026,24.08072]
[1780080872168,25.07,73233.64,67.0,-0.43522,0.00026,24.07427]
[1780080873324,25.07,73233.64,67.0,-0.43522,0.00026,24.07427]
[1780080873352,25.07,73233.64,67.0,-0.43522,0.00026,24.07427]
[1780080873469,25.07,73233.64,67.0,-0.43522,0.00026,24.07427]
[1780080873488,25.07,73240.83,67.0,-0.43337,0.00026,24.05795]
[1780080873574,25.07,73240.83,67.0,-0.43337,0.00026,24.05795]
[1780080876374,25.07,73246.96,67.0,-0.4318,0.00026,24.0436]
[1780080877467,25.07,73246.92,67.0,-0.4318,0.00026,24.04367]
[1780080884247,25.06,73249.85,67.0,-0.43104,0.00026,24.03651]
[1780080884279,25.06,73249.85,67.0,-0.43104,0.00026,24.03651]
[1780080885238,25.06,73249.96,67.0,-0.431,0.00026,24.03622]
[1780080885273,25.06,73243.95,67.0,-0.43254,0.00026,24.05043]
[1780080886215,25.06,73243.95,67.0,-0.43254,0.00026,24.05043]
[1780080886572,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887118,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887307,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887309,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887403,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887498,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080887542,25.06,73243.12,67.0,-0.43275,0.00026,24.05234]
[1780080888304,25.06,73243.29,67.0,-0.43271,0.00026,24.05193]
[1780080888491,25.06,73250.8,67.0,-0.43078,0.00026,24.03412]
[1780080889286,25.06,73250.8,67.0,-0.43078,0.00026,24.03412]
[1780080891076,25.05,73250.19,67.0,-0.43093,0.00026,24.03553]
[1780080891612,25.05,73250.33,67.0,-0.43089,0.00026,24.03516]
[1780080895555,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080895837,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080895842,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080895846,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080895855,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080895872,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080896159,25.05,73251.16,67.0,-0.43067,0.00026,24.03305]
[1780080896724,25.05,73246.69,67.0,-0.43181,0.00026,24.0437]
[1780080898252,25.05,73245.04,67.0,-0.43224,0.00026,24.04757]
[1780080900179,25.04,73238.29,67.0,-0.43396,0.00026,24.06316]
[1780080900879,25.04,73238.29,67.0,-0.43396,0.00026,24.06316]
[1780080901012,25.04,73238.29,67.0,-0.43396,0.00026,24.06316]
[1780080901528,25.04,73238.29,67.0,-0.43396,0.00026,24.06316]
[1780080901549,25.04,73245.43,67.0,-0.43213,0.00026,24.04659]
[1780080902899,25.04,73244.81,67.0,-0.43229,0.00026,24.04802]
[1780080903188,25.04,73244.81,67.0,-0.43229,0.00026,24.04802]
[1780080903402,25.04,73244.81,67.0,-0.43229,0.00026,24.04802]
[1780080904304,25.04,73239.55,67.0,-0.43363,0.00026,24.06021]
[1780080904336,25.04,73239.55,67.0,-0.43363,0.00026,24.06021]
[1780080904391,25.04,73239.55,67.0,-0.43363,0.00026,24.06021]
[1780080904492,25.04,73225.96,67.0,-0.43713,0.00026,24.09049]
[1780080904692,25.04,73225.96,67.0,-0.43713,0.00026,24.09049]
[1780080905483,25.04,73225.96,67.0,-0.43713,0.00026,24.09049]
[1780080905214,25.04,73236.47,67.0,-0.43442,0.00026,24.06723]
[1780080908149,25.04,73233.49,67.0,-0.43519,0.00026,24.07392]
[1780080908282,25.04,73233.49,67.5,-0.43519,0.00026,24.07392]
[1780080908332,25.04,73233.49,67.5,-0.43519,0.00026,24.07392]
[1780080908396,25.04,73233.49,67.5,-0.43519,0.00026,24.07392]
[1780080908434,25.04,73233.49,67.5,-0.43519,0.00026,24.07392]
[1780080908493,25.04,73233.49,67.5,-0.43519,0.00026,24.07392]
[1780080908563,25.04,73232.69,67.5,-0.43539,0.00026,24.0757]
[1780080908722,25.04,73232.69,67.5,-0.43539,0.00026,24.0757]
[1780080908968,25.04,73232.69,67.5,-0.43539,0.00026,24.0757]
[1780080909243,25.04,73216.65,67.5,-0.43952,0.00026,24.11016]
[1780080910721,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080910807,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080910808,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080910951,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080911079,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080911108,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080911227,25.04,73212.69,67.5,-0.44054,0.00026,24.11826]
[1780080911257,25.04,73208.61,67.5,-0.44159,0.00026,24.12645]
[1780080911754,25.04,73208.61,67.5,-0.44159,0.00026,24.12645]
[1780080911821,25.04,73208.61,67.5,-0.44159,0.00026,24.12645]
[1780080911834,25.04,73208.61,67.5,-0.44159,0.00026,24.12645]
[1780080912264,25.04,73201.93,67.5,-0.44332,0.00026,24.1395]
[1780080912827,25.04,73201.93,67.5,-0.44332,0.00026,24.1395]
[1780080913665,25.04,73198.82,67.5,-0.44412,0.00026,24.14542]
[1780080913783,25.04,73198.82,67.5,-0.44412,0.00026,24.14542]
[1780080913822,25.04,73198.82,67.5,-0.44412,0.00026,24.14542]
[1780080913849,25.04,73198.82,67.5,-0.44412,0.00026,24.14542]
[1780080914278,25.04,73209.8,67.5,-0.44129,0.00026,24.12408]
[1780080917073,25.04,73214.34,67.5,-0.44012,0.00026,24.11491]
[1780080917830,25.04,73215.15,67.5,-0.43991,0.00026,24.11325]
[1780080918306,25.04,73220.9,67.5,-0.43843,0.00026,24.10129]
[1780080919329,25.04,73220.9,67.5,-0.43843,0.00026,24.10129]
[1780080919647,25.04,73218.77,67.5,-0.43898,0.00026,24.10578]
[1780080920299,25.04,73218.77,67.5,-0.43898,0.00026,24.10578]
[1780080920428,25.04,73212.85,67.5,-0.4405,0.00026,24.11797]
[1780080921198,25.04,73212.85,67.5,-0.4405,0.00026,24.11797]
[1780080921954,25.04,73211.82,67.5,-0.44077,0.00026,24.12006]
[1780080921992,25.04,73211.82,67.5,-0.44077,0.00026,24.12006]
[1780080922003,25.04,73211.82,67.5,-0.44077,0.00026,24.12006]
[1780080924348,25.04,73224.57,67.5,-0.43749,0.00026,24.09351]
[1780080924860,25.04,73224.57,67.5,-0.43749,0.00026,24.09351]
[1780080925579,25.04,73224.57,67.5,-0.43749,0.00026,24.09351]
[1780080925657,25.04,73228.04,67.5,-0.43659,0.00026,24.086]
[1780080925769,25.04,73228.04,67.5,-0.43659,0.00026,24.086]
[1780080926363,25.04,73237.38,67.5,-0.43419,0.00026,24.06519]
[1780080926928,25.04,73237.38,67.5,-0.43419,0.00026,24.06519]
[1780080927801,25.04,73239.39,67.5,-0.43367,0.00026,24.06056]
[1780080928185,25.04,73239.39,67.5,-0.43367,0.00026,24.06056]
[1780080929570,25.04,73240.11,67.5,-0.43349,0.00026,24.05888]
[1780080929970,25.04,73240.45,67.5,-0.4334,0.00026,24.05807]
[1780080930026,25.04,73240.45,67.5,-0.4334,0.00026,24.05807]
[1780080930334,25.04,73240.45,67.5,-0.4334,0.00026,24.05807]
[1780080930377,25.04,73240.45,67.5,-0.4334,0.00026,24.05807]
[1780080930409,25.04,73240.45,67.5,-0.4334,0.00026,24.05807]
[1780080930504,25.04,73250.02,67.5,-0.43094,0.00026,24.03551]
[1780080931171,25.04,73250.02,67.5,-0.43094,0.00026,24.03551]
[1780080931205,25.04,73250.02,67.5,-0.43094,0.00026,24.03551]
[1780080932307,25.04,73250.59,67.5,-0.43078,0.00026,24.03075]
[1780080933662,25.03,73253.75,67.5,-0.42996,0.00026,24.02303]
[1780080933947,25.03,73253.75,67.5,-0.42996,0.00026,24.02303]
[1780080933954,25.03,73253.75,67.5,-0.42996,0.00026,24.02303]
[1780080934245,25.03,73253.75,67.5,-0.42996,0.00026,24.02303]
[1780080934298,25.03,73253.75,67.5,-0.42996,0.00026,24.02303]
[1780080934425,25.03,73259.64,67.5,-0.42845,0.00026,24.00845]
[1780080934998,25.03,73259.64,67.5,-0.42845,0.00026,24.00845]
[1780080936519,25.03,73258.08,68.3,-0.42885,0.00026,24.01231]
[1780080936525,25.03,73258.08,68.3,-0.42885,0.00026,24.01231]
[1780080937614,25.03,73258.67,68.3,-0.42869,0.00026,24.01079]
[1780080938688,25.03,73260.48,68.3,-0.42822,0.00026,24.00624]
[1780080938700,25.03,73260.48,68.3,-0.42822,0.00026,24.00624]
[1780080938721,25.03,73260.48,68.3,-0.42822,0.00026,24.00624]
[1780080939732,25.03,73256.95,68.3,-0.42913,0.00026,24.01501]
[1780080940315,25.03,73256.95,68.3,-0.42913,0.00026,24.01501]
[1780080940407,25.03,73256.95,68.3,-0.42913,0.00026,24.01501]
[1780080941141,25.03,73254.19,68.3,-0.42983,0.00026,24.02177]
[1780080941949,25.03,73250.54,68.3,-0.43077,0.00026,24.0306]
[1780080942182,25.03,73250.54,68.3,-0.43077,0.00026,24.0306]
[1780080942220,25.03,73250.54,68.3,-0.43077,0.00026,24.0306]
[1780080942556,25.03,73250.54,68.3,-0.43077,0.00026,24.0306]
[1780080942481,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080942668,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080942766,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080942846,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080942855,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080942919,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943153,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943189,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943346,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943481,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943606,25.02,73244.7,68.3,-0.43226,0.00026,24.04449]
[1780080943488,25.02,73263.37,68.3,-0.42747,0.00026,23.99881]
[1780080943689,25.02,73263.37,68.3,-0.42747,0.00026,23.99881]
[1780080943908,25.02,73263.37,68.3,-0.42747,0.00026,23.99881]
[1780080944100,25.02,73263.37,68.3,-0.42747,0.00026,23.99881]
[1780080944495,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080944644,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080944988,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945083,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945103,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945148,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945221,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945399,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945488,25.02,73266.84,68.3,-0.42658,0.00026,23.98992]
[1780080945503,25.02,73276.04,68.3,-0.42422,0.00026,23.9658]
[1780080946078,25.02,73276.04,68.3,-0.42422,0.00026,23.9658]
[1780080946654,25.02,73280.75,68.3,-0.42302,0.00026,23.95317]
[1780080946990,25.02,73280.75,68.3,-0.42302,0.00026,23.95317]
[1780080947143,25.02,73280.75,68.3,-0.42302,0.00026,23.95317]
[1780080947517,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080947694,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080947726,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080947765,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080947929,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080948098,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080948500,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080948612,25.02,73288.03,68.3,-0.42116,0.00026,23.93319]
[1780080948524,25.02,73297.28,68.3,-0.4188,0.00026,23.90704]
[1780080948630,25.02,73297.28,68.3,-0.4188,0.00026,23.90704]
[1780080948812,25.02,73297.28,68.3,-0.4188,0.00026,23.90704]
[1780080949175,25.02,73297.28,68.3,-0.4188,0.00026,23.90704]
[1780080949749,25.02,73297.03,68.3,-0.41887,0.00026,23.90777]
[1780080950863,25.02,73296.1,68.3,-0.4191,0.00026,23.91045]
[1780080950878,25.02,73296.1,68.3,-0.4191,0.00026,23.91045]
[1780080950893,25.02,73296.1,68.3,-0.4191,0.00026,23.91045]
[1780080951882,25.02,73297.41,68.3,-0.41877,0.00026,23.9067]
[1780080951890,25.02,73297.41,68.3,-0.41877,0.00026,23.9067]
[1780080956144,25.03,73298.99,68.3,-0.41837,0.00026,23.90219]
[1780080958049,25.03,73301.7,68.3,-0.41768,0.00025,23.89435]
[1780080959111,25.03,73302.38,68.3,-0.41751,0.00025,23.89237]
[1780080959885,25.03,73302.65,68.3,-0.41744,0.00025,23.8916]
[1780080960235,25.03,73302.65,68.3,-0.41744,0.00025,23.8916]
[1780080960584,25.03,73302.65,68.3,-0.41744,0.00025,23.8916]
[1780080960934,25.03,73302.34,68.3,-0.41752,0.00025,23.89252]
[1780080961307,25.03,73302.34,68.3,-0.41752,0.00025,23.89252]
[1780080961728,25.03,73301.54,68.3,-0.41773,0.00025,23.89487]
[1780080966993,25.03,73296.94,68.3,-0.4189,0.00026,23.90823]
[1780080968189,25.03,73297.18,68.3,-0.41884,0.00026,23.90754]
[1780080968191,25.03,73297.18,68.3,-0.41884,0.00026,23.90754]
[1780080972941,25.03,73300.23,68.3,-0.41807,0.00025,23.89878]
[1780080973327,25.03,73300.23,68.3,-0.41807,0.00025,23.89878]
[1780080973655,25.03,73300.23,68.3,-0.41807,0.00025,23.89878]
[1780080973393,25.03,73300.1,68.3,-0.4181,0.00025,23.89918]
[1780080974072,25.03,73300.1,68.3,-0.4181,0.00025,23.89918]
[1780080974124,25.03,73294.43,68.3,-0.41955,0.00026,23.91548]
[1780080975769,25.03,73290.1,68.3,-0.42066,0.00026,23.9277]
[1780080976363,25.03,73290.1,68.3,-0.42066,0.00026,23.9277]
[1780080976528,25.03,73290.1,68.3,-0.42066,0.00026,23.9277]
[1780080976549,25.03,73290.1,68.3,-0.42066,0.00026,23.9277]
[1780080976563,25.03,73290.1,68.3,-0.42066,0.00026,23.9277]
[1780080976582,25.03,73288.24,68.3,-0.42113,0.00026,23.93289]
[1780080977114,25.03,73288.24,68.3,-0.42113,0.00026,23.93289]
[1780080977233,25.03,73288.24,68.3,-0.42113,0.00026,23.93289]
[1780080977278,25.03,73288.24,68.3,-0.42113,0.00026,23.93289]
[1780080977817,25.03,73283.72,68.3,-0.42229,0.00026,23.94537]
[1780080977890,25.03,73283.72,68.3,-0.42229,0.00026,23.94537]
[1780080978290,25.03,73283.72,68.3,-0.42229,0.00026,23.94537]
[1780080981581,25.03,73284.37,68.3,-0.42212,0.00026,23.94358]
[1780080983980,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080984019,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080984058,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080984064,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080984099,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080984250,25.03,73281.11,68.3,-0.42295,0.00026,23.95246]
[1780080985081,25.03,73280.37,68.3,-0.42314,0.00026,23.95445]
[1780080985291,25.03,73272.63,68.3,-0.42512,0.00026,23.97508]
[1780080990827,25.03,73270.65,68.3,-0.42561,0.00026,23.98015]
[1780080996037,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996073,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996079,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996544,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996664,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996681,25.02,73271.92,68.3,-0.42527,0.00026,23.97336]
[1780080996688,25.02,73271.59,68.3,-0.42535,0.00026,23.9742]
[1780080997250,25.02,73271.59,68.3,-0.42535,0.00026,23.9742]
[1780080997302,25.02,73271.59,68.3,-0.42535,0.00026,23.9742]
[1780080997405,25.02,73279.86,68.3,-0.42324,0.00026,23.95217]
[1780080997709,25.02,73279.86,68.3,-0.42324,0.00026,23.95217]
[1780080997876,25.02,73287.58,68.3,-0.42127,0.00026,23.93104]
[1780081003135,25.02,73291.08,68.3,-0.42037,0.00026,23.92129]
[1780081003443,25.02,73291.08,68.3,-0.42037,0.00026,23.92129]
[1780081005688,25.03,73295.57,68.3,-0.41923,0.00026,23.90859]
[1780081011872,25.03,73296.52,68.3,-0.41899,0.00026,23.90592]
[1780081014615,25.03,73294.69,68.3,-0.41946,0.00026,23.91117]
[1780081015072,25.03,73295.83,68.3,-0.41917,0.00026,23.90792]
[1780081015468,25.03,73295.83,68.3,-0.41917,0.00026,23.90792]
[1780081020341,25.03,73290.71,68.3,-0.42048,0.00026,23.92249]
[1780081020812,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081020936,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081021336,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081021466,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081021580,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081021590,25.03,73290.9,68.3,-0.42043,0.00026,23.92197]
[1780081022072,25.03,73285.97,68.3,-0.42169,0.00026,23.93572]
[1780081022149,25.03,73268.27,68.3,-0.42622,0.00026,23.98304]
[1780081023062,25.03,73267.46,68.3,-0.42643,0.00026,23.98511]
[1780081026853,25.03,73267.46,68.3,-0.42642,0.00026,23.98504]
[1780081027630,25.03,73267.46,68.3,-0.42642,0.00026,23.98504]
[1780081027657,25.03,73267.46,68.3,-0.42642,0.00026,23.98504]
[1780081029679,25.02,73269.49,68.3,-0.4259,0.00026,23.97973]
[1780081029858,25.02,73267.94,68.3,-0.42629,0.00026,23.98373]
[1780081030197,25.02,73267.94,68.3,-0.42629,0.00026,23.98373]
[1780081030658,25.02,73267.94,68.3,-0.42629,0.00026,23.98373]
[1780081031116,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081031880,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032026,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032080,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032211,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032367,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032431,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081032663,25.02,73273.81,68.3,-0.42478,0.00026,23.96834]
[1780081033106,25.02,73271.18,68.3,-0.42546,0.00026,23.97524]
[1780081033134,25.02,73261.42,68.3,-0.42796,0.00026,24.00029]
[1780081036672,25.02,73263.18,68.3,-0.4275,0.00026,23.99578]
[1780081036986,25.02,73263.21,68.3,-0.42749,0.00026,23.99568]
[1780081037008,25.02,73263.21,68.3,-0.42749,0.00026,23.99568]
[1780081037066,25.02,73263.21,68.3,-0.42749,0.00026,23.99568]
[1780081037072,25.02,73263.21,68.3,-0.42749,0.00026,23.99568]
[1780081037162,25.02,73270.75,68.3,-0.42556,0.00026,23.97623]
[1780081039089,25.02,73273.34,68.3,-0.42489,0.00026,23.96941]
[1780081040382,25.02,73275.17,68.3,-0.42442,0.00026,23.96455]
[1780081040541,25.02,73275.17,68.3,-0.42442,0.00026,23.96455]
[1780081040666,25.02,73275.17,68.3,-0.42442,0.00026,23.96455]
[1780081040785,25.02,73275.68,68.3,-0.42429,0.00026,23.96318]
[1780081040959,25.02,73275.68,68.3,-0.42429,0.00026,23.96318]
[1780081041726,25.02,73275.68,68.3,-0.42429,0.00026,23.96318]
[1780081041190,25.02,73265.92,68.3,-0.42679,0.00026,23.98869]
[1780081041756,25.02,73265.92,68.3,-0.42679,0.00026,23.98869]
[1780081041876,25.02,73265.92,68.3,-0.42679,0.00026,23.98869]
[1780081042543,25.02,73265.92,68.3,-0.42679,0.00026,23.98869]
[1780081045798,25.01,73262.09,68.3,-0.42776,0.00026,23.99835]
[1780081046082,25.01,73262.09,68.3,-0.42776,0.00026,23.99835]
[1780081046225,25.01,73267.86,68.3,-0.42628,0.00026,23.98357]
[1780081049773,25.01,73271.24,68.3,-0.42541,0.00026,23.97472]
[1780081050607,25.01,73271.24,68.3,-0.42541,0.00026,23.97472]
[1780081051072,25.01,73272.35,68.3,-0.42512,0.00026,23.97179]
[1780081055113,25.01,73276.81,68.3,-0.42397,0.00026,23.95653]
[1780081055363,25.01,73276.81,68.3,-0.42397,0.00026,23.95653]
[1780081060232,25.01,73286.54,68.3,-0.42148,0.00026,23.93001]
[1780081062124,25.01,73289.32,68.3,-0.42077,0.00026,23.92227]
[1780081067372,25.01,73291.5,68.3,-0.42021,0.00026,23.9162]
[1780081072406,25.01,73292.78,68.3,-0.41989,0.00026,23.91263]
[1780081073669,25.01,73292.78,68.3,-0.41989,0.00026,23.91263]
[1780081073690,25.01,73292.78,68.3,-0.41989,0.00026,23.91263]
[1780081074031,25.01,73292.8,68.3,-0.41989,0.00026,23.91258]
[1780081074421,25.01,73285.43,68.3,-0.42177,0.00026,23.9332]
[1780081079394,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079465,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079501,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079522,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079559,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079760,25.01,73283.65,68.3,-0.42223,0.00026,23.93814]
[1780081079790,25.01,73282.76,68.3,-0.42246,0.00026,23.94057]
[1780081080402,25.01,73282.76,68.3,-0.42246,0.00026,23.94057]
[1780081080463,25.01,73275.25,68.3,-0.42438,0.00026,23.96082]
[1780081080851,25.01,73275.25,68.3,-0.42438,0.00026,23.96082]
[1780081081480,25.01,73275.25,68.3,-0.42438,0.00026,23.96082]
[1780081081603,25.01,73275.25,68.3,-0.42438,0.00026,23.96082]
[1780081081683,25.01,73275.25,68.3,-0.42438,0.00026,23.96082]
[1780081083106,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083107,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083113,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083208,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083440,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083608,25.01,73269.55,68.3,-0.42583,0.00026,23.97576]
[1780081083651,25.01,73258.14,68.3,-0.42876,0.00026,24.0048]
[1780081083870,25.01,73258.14,68.3,-0.42876,0.00026,24.0048]
[1780081084518,25.01,73250.09,68.3,-0.43082,0.00026,24.0245]
[1780081085617,25.01,73244.23,68.3,-0.43233,0.00026,24.03843]
[1780081085825,25.01,73244.23,68.3,-0.43233,0.00026,24.03843]
[1780081085919,25.01,73244.23,68.3,-0.43233,0.00026,24.03843]
[1780081086457,25.01,73244.23,68.3,-0.43233,0.00026,24.03843]
[1780081088242,25.01,73243.92,68.3,-0.43241,0.00026,24.03914]
[1780081090498,25.0,73250.37,68.3,-0.43074,0.00026,24.02375]
[1780081095584,25.0,73249.08,68.3,-0.43106,0.00026,24.02671]
[1780081096060,25.0,73249.08,68.3,-0.43106,0.00026,24.02671]
[1780081097336,25.0,73245.14,68.3,-0.43207,0.00026,24.03608]
[1780081102632,24.99,73246.31,68.3,-0.43176,0.00026,24.03321]
[1780081104597,24.99,73246.43,68.3,-0.43173,0.00026,24.03291]
[1780081105848,24.99,73241.92,68.3,-0.43289,0.00026,24.04348]
[1780081110688,24.99,73251.97,68.3,-0.4303,0.00026,24.01946]
[1780081115723,24.98,73254.09,68.3,-0.42973,0.00026,24.01078]
[1780081118332,24.98,73256.01,68.3,-0.42923,0.00026,24.006]
[1780081118344,24.98,73256.01,68.3,-0.42923,0.00026,24.006]
[1780081118518,24.98,73256.01,68.3,-0.42923,0.00026,24.006]
[1780081120929,24.98,73262.17,68.3,-0.42764,0.00026,23.9905]
[1780081128814,24.97,73260.19,68.3,-0.42813,0.00026,23.99527]
[1780081129125,24.97,73260.19,68.3,-0.42813,0.00026,23.99527]
[1780081129543,24.97,73260.19,68.3,-0.42813,0.00026,23.99527]
[1780081131616,24.97,73263.31,68.3,-0.42732,0.00026,23.98731]
[1780081136870,24.96,73263.81,68.3,-0.42717,0.00026,23.9858]
[1780081138558,24.96,73263.81,68.3,-0.42717,0.00026,23.9858]
[1780081138590,24.96,73263.81,68.3,-0.42717,0.00026,23.9858]
[1780081138606,24.96,73263.81,68.3,-0.42717,0.00026,23.9858]
[1780081141908,24.96,73252.2,68.3,-0.43015,0.00026,24.01469]
[1780081144676,24.96,73250.18,68.3,-0.43067,0.00026,24.01958]
[1780081144703,24.96,73250.18,68.3,-0.43067,0.00026,24.01958]
[1780081144737,24.96,73250.18,68.3,-0.43067,0.00026,24.01958]
[1780081144928,24.95,73256.33,68.3,-0.42908,0.00026,24.00445]
[1780081147451,24.95,73259.56,68.3,-0.42825,0.00026,23.99634]
[1780081147560,24.95,73259.56,68.3,-0.42825,0.00026,23.99634]
[1780081147567,24.95,73259.56,68.3,-0.42825,0.00026,23.99634]
[1780081153992,24.95,73252.49,68.3,-0.43005,0.00026,24.01369]
[1780081157190,24.94,73253.61,68.3,-0.42975,0.00026,24.01089]
[1780081158368,24.94,73253.63,68.3,-0.42975,0.00026,24.01082]
[1780081158410,24.94,73253.63,68.3,-0.42975,0.00026,24.01082]
[1780081159420,24.94,73253.37,68.3,-0.42981,0.00026,24.01144]
[1780081159539,24.94,73253.37,68.3,-0.42981,0.00026,24.01144]
[1780081161089,24.94,73258.82,68.3,-0.4284,0.00026,23.99785]
[1780081161111,24.94,73258.82,68.3,-0.4284,0.00026,23.99785]
[1780081162518,24.94,73259.97,68.3,-0.42811,0.00026,23.99494]
[1780081165979,24.93,73268.39,68.3,-0.42593,0.00026,23.97316]
[1780081166183,24.93,73268.39,68.3,-0.42593,0.00026,23.97316]
[1780081166796,24.93,73268.39,68.3,-0.42593,0.00026,23.97316]
[1780081169480,24.93,73272.69,68.3,-0.42481,0.00026,23.96178]
[1780081169516,24.93,73272.69,68.3,-0.42481,0.00026,23.96178]
[1780081171155,24.93,73265.98,68.3,-0.42652,0.00026,23.97587]
[1780081177805,24.92,73267.69,68.3,-0.42606,0.00026,23.9712]
[1780081178704,24.92,73267.87,68.3,-0.42601,0.00026,23.97068]
[1780081179339,24.92,73268.29,68.3,-0.4259,0.00026,23.96954]
[1780081179350,24.92,73268.29,68.3,-0.4259,0.00026,23.96954]
[1780081180393,24.92,73269.92,68.3,-0.42547,0.00026,23.96522]
[1780081182266,24.92,73271.01,68.3,-0.42519,0.00026,23.96233]
[1780081182420,24.92,73271.01,68.3,-0.42519,0.00026,23.96233]
[1780081183457,24.92,73269.37,68.3,-0.42561,0.00026,23.96664]
[1780081183671,24.92,73269.37,68.3,-0.42561,0.00026,23.96664]
[1780081183685,24.92,73269.37,68.3,-0.42561,0.00026,23.96664]
[1780081189238,24.91,73270.31,68.3,-0.42536,0.00026,23.96408]
[1780081191635,24.91,73270.37,68.3,-0.42535,0.00026,23.96392]
[1780081197293,24.91,73276.66,68.3,-0.42373,0.00026,23.94716]
[1780081200630,24.91,73279.44,68.3,-0.42302,0.00026,23.93963]
[1780081200855,24.91,73279.44,68.3,-0.42302,0.00026,23.93963]
[1780081201070,24.91,73278.46,68.3,-0.42327,0.00026,23.9423]
[1780081201396,24.91,73278.46,68.3,-0.42327,0.00026,23.9423]
[1780081201445,24.91,73278.46,68.3,-0.42327,0.00026,23.9423]
[1780081201471,24.91,73278.46,68.3,-0.42327,0.00026,23.9423]
[1780081202064,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202337,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202576,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202659,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202687,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202755,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202808,24.91,73275.76,68.3,-0.42396,0.00026,23.94952]
[1780081202932,24.91,73279.36,68.3,-0.42303,0.00026,23.93978]
[1780081203649,24.91,73285.55,68.3,-0.42144,0.00026,23.92273]
[1780081204240,24.91,73285.55,68.3,-0.42144,0.00026,23.92273]
[1780081204255,24.91,73285.55,68.3,-0.42144,0.00026,23.92273]
[1780081204359,24.91,73286.48,68.3,-0.42121,0.00026,23.92015]
[1780081206939,24.91,73287.79,68.3,-0.42087,0.00026,23.91648]
[1780081206981,24.91,73287.79,68.3,-0.42087,0.00026,23.91648]
[1780081209375,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209413,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209544,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209561,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209686,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209733,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209818,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209886,24.91,73288.82,68.3,-0.4206,0.00026,23.91358]
[1780081209992,24.91,73289.45,68.3,-0.42044,0.00026,23.9118]
[1780081210130,24.91,73289.45,68.3,-0.42044,0.00026,23.9118]
[1780081210304,24.91,73289.45,68.3,-0.42044,0.00026,23.9118]
[1780081210425,24.91,73289.45,68.3,-0.42044,0.00026,23.9118]
[1780081210464,24.91,73295.98,68.3,-0.41877,0.00026,23.89315]
[1780081210979,24.91,73295.98,68.3,-0.41877,0.00026,23.89315]
[1780081211737,24.91,73304.24,68.3,-0.41665,0.00026,23.86894]
[1780081212096,24.91,73304.24,68.3,-0.41665,0.00026,23.86894]
[1780081212425,24.91,73305.18,68.3,-0.41641,0.00026,23.86615]
[1780081213133,24.91,73305.18,68.3,-0.41641,0.00026,23.86615]
[1780081213227,24.91,73305.18,68.3,-0.41641,0.00026,23.86615]
[1780081213240,24.91,73305.18,68.3,-0.41641,0.00026,23.86615]
[1780081214810,24.91,73304.95,68.3,-0.41647,0.00026,23.86681]
[1780081215085,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215206,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215390,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215420,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215442,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215466,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215657,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215780,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215808,24.91,73301.28,68.3,-0.4174,0.00026,23.87762]
[1780081215877,24.91,73289.54,68.3,-0.42041,0.00026,23.91148]
[1780081216535,24.91,73279.59,68.3,-0.42297,0.00026,23.93911]
[1780081217501,24.91,73279.59,68.3,-0.42297,0.00026,23.93911]
[1780081217939,24.91,73279.59,68.3,-0.42297,0.00026,23.93911]
[1780081217542,24.91,73278.52,68.3,-0.42324,0.00026,23.94199]
[1780081218931,24.91,73278.52,68.3,-0.42324,0.00026,23.94199]
[1780081220637,24.91,73278.23,68.3,-0.42332,0.00026,23.94279]
[1780081221876,24.91,73277.62,68.3,-0.42347,0.00026,23.94445]
[1780081222570,24.91,73274.83,68.3,-0.42419,0.00026,23.95191]
[1780081223072,24.91,73271.43,68.3,-0.42506,0.00026,23.96093]
[1780081223625,24.91,73271.43,68.3,-0.42506,0.00026,23.96093]
[1780081223836,24.91,73277.47,68.3,-0.42351,0.00026,23.94476]
[1780081227698,24.91,73279.73,68.3,-0.42293,0.00026,23.93863]
[1780081227711,24.91,73279.73,68.3,-0.42293,0.00026,23.93863]
[1780081228056,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228104,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228126,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228146,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228159,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228211,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228217,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228432,24.91,73278.11,68.3,-0.42334,0.00026,23.94305]
[1780081228924,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229076,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229078,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229086,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229091,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229212,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229617,24.9,73289.26,68.3,-0.42047,0.00026,23.91213]
[1780081229626,24.9,73280.01,68.3,-0.42285,0.00026,23.9378]
[1780081230292,24.9,73280.01,68.3,-0.42285,0.00026,23.9378]
[1780081232562,24.9,73275.7,68.3,-0.42394,0.00026,23.94601]
[1780081235586,24.9,73273.22,68.3,-0.42457,0.00026,23.95262]
[1780081235608,24.9,73273.22,68.3,-0.42457,0.00026,23.95262]
[1780081235630,24.9,73273.22,68.3,-0.42457,0.00026,23.95262]
[1780081235650,24.9,73273.22,68.3,-0.42457,0.00026,23.95262]
[1780081235664,24.9,73273.22,68.3,-0.42457,0.00026,23.95262]
[1780081235670,24.9,73271.37,68.3,-0.42505,0.00026,23.95752]
[1780081236844,24.9,73271.37,68.3,-0.42505,0.00026,23.95752]
[1780081238255,24.9,73265.33,68.3,-0.4266,0.00026,23.97332]
[1780081238259,24.9,73265.33,68.3,-0.4266,0.00026,23.97332]
[1780081238359,24.9,73265.33,68.3,-0.4266,0.00026,23.97332]
[1780081238404,24.9,73265.33,68.3,-0.4266,0.00026,23.97332]
[1780081238690,24.9,73254.46,68.3,-0.42941,0.00026,24.00084]
[1780081239957,24.9,73254.46,68.3,-0.42941,0.00026,24.00084]
[1780081246927,24.89,73252.28,68.3,-0.42996,0.00026,24.00608]
[1780081247332,24.89,73251.47,68.3,-0.43016,0.00026,24.00804]
[1780081249736,24.89,73250.61,68.3,-0.43038,0.00026,24.0101]
[1780081249754,24.89,73250.61,68.3,-0.43038,0.00026,24.0101]
[1780081249986,24.89,73250.61,68.3,-0.43038,0.00026,24.0101]
[1780081250015,24.89,73250.61,68.3,-0.43038,0.00026,24.0101]
[1780081250485,24.89,73250.6,68.3,-0.43038,0.00026,24.01011]
[1780081250774,24.89,73245.1,68.3,-0.4318,0.00026,24.02336]
[1780081251781,24.89,73239.44,68.3,-0.43326,0.00026,24.03668]
[1780081252089,24.89,73239.44,68.3,-0.43326,0.00026,24.03668]
[1780081253599,24.89,73236.8,68.3,-0.43395,0.00026,24.04279]
[1780081257233,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257251,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257256,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257346,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257469,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257800,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257825,24.89,73233.79,68.3,-0.43472,0.00026,24.04966]
[1780081257872,24.89,73227.69,68.3,-0.4363,0.00026,24.06333]
[1780081258564,24.89,73227.69,68.3,-0.4363,0.00026,24.06333]
[1780081258725,24.89,73227.69,68.3,-0.4363,0.00026,24.06333]
[1780081259994,24.89,73222.33,68.3,-0.43769,0.00026,24.07499]
[1780081260400,24.89,73220.14,68.3,-0.43825,0.00026,24.07965]
[1780081260848,24.89,73208.17,68.3,-0.44136,0.00026,24.10445]
[1780081261462,24.89,73208.17,68.3,-0.44136,0.00026,24.10445]
[1780081262072,24.88,73206.08,68.3,-0.4419,0.00026,24.10861]
[1780081262738,24.88,73206.08,68.3,-0.4419,0.00026,24.10861]
[1780081263671,24.88,73201.84,68.3,-0.443,0.00026,24.11694]
[1780081264817,24.88,73200.43,68.3,-0.44337,0.00026,24.11967]
[1780081268732,24.88,73199.22,68.3,-0.44368,0.00026,24.12197]
[1780081268752,24.88,73199.22,68.3,-0.44368,0.00026,24.12197]
[1780081268824,24.88,73199.22,68.3,-0.44368,0.00026,24.12197]
[1780081269922,24.88,73217.79,68.3,-0.43885,0.00026,24.08456]
[1780081273949,24.88,73218.32,68.3,-0.43872,0.00026,24.08347]
[1780081274017,24.88,73218.32,68.3,-0.43872,0.00026,24.08347]
[1780081274180,24.88,73217.82,68.3,-0.43885,0.00026,24.08453]
[1780081274236,24.88,73217.82,68.3,-0.43885,0.00026,24.08453]
[1780081274244,24.88,73217.82,68.3,-0.43885,0.00026,24.08453]
[1780081274728,24.88,73217.82,68.3,-0.43885,0.00026,24.08453]
[1780081274957,24.88,73229.08,68.3,-0.43593,0.00026,24.06009]
[1780081277509,24.88,73231.64,68.3,-0.43526,0.00026,24.05437]
[1780081278299,24.88,73233.15,68.3,-0.43487,0.00026,24.05096]
[1780081281500,24.88,73236.82,68.3,-0.43392,0.00026,24.04256]
[1780081287042,24.88,73236.85,68.3,-0.43391,0.00026,24.04245]
[1780081289056,24.88,73243.07,68.3,-0.4323,0.00026,24.02791]
[1780081289319,24.88,73243.07,68.3,-0.4323,0.00026,24.02791]
[1780081289324,24.88,73243.07,68.3,-0.4323,0.00026,24.02791]
[1780081290188,24.88,73248.25,68.3,-0.43096,0.00026,24.0155]
[1780081290601,24.88,73248.25,68.3,-0.43096,0.00026,24.0155]
[1780081290846,24.88,73248.25,68.3,-0.43096,0.00026,24.0155]
[1780081292806,24.88,73249.49,68.3,-0.43063,0.00026,24.0091]
[1780081298897,24.87,73251.93,68.3,-0.42999,0.00026,24.00303]
[1780081301235,24.87,73252.37,68.3,-0.42987,0.00026,24.00188]
[1780081301260,24.87,73252.37,68.3,-0.42987,0.00026,24.00188]
[1780081301387,24.87,73252.37,68.3,-0.42987,0.00026,24.00188]
[1780081301547,24.87,73252.37,68.3,-0.42987,0.00026,24.00188]
[1780081302149,24.87,73261.51,68.3,-0.4275,0.00026,23.97891]
[1780081303962,24.87,73261.51,68.3,-0.4275,0.00026,23.97891]
[1780081304936,24.87,73265.23,68.3,-0.42654,0.00026,23.96926]
[1780081305199,24.87,73265.07,68.3,-0.42658,0.00026,23.96963]
[1780081306585,24.86,73265.94,68.3,-0.42635,0.00026,23.96733]
[1780081306630,24.86,73265.94,68.3,-0.42635,0.00026,23.96733]
[1780081306883,24.86,73271.87,68.3,-0.42482,0.00026,23.95172]
[1780081307088,24.86,73271.87,68.3,-0.42482,0.00026,23.95172]
[1780081308485,24.86,73275.14,68.3,-0.42397,0.00026,23.94297]
[1780081309494,24.86,73276.55,68.3,-0.42361,0.00026,23.93914]
[1780081309530,24.86,73276.55,68.3,-0.42361,0.00026,23.93914]
[1780081311539,24.86,73274.72,68.3,-0.42408,0.00026,23.94408]
[1780081311643,24.86,73274.72,68.3,-0.42408,0.00026,23.94408]
[1780081312283,24.86,73273.72,68.3,-0.42434,0.00026,23.94675]
[1780081313691,24.86,73279.14,68.3,-0.42294,0.00026,23.93207]
[1780081314848,24.86,73274.21,68.3,-0.42421,0.00026,23.94542]
[1780081317723,24.86,73273.32,68.3,-0.42444,0.00026,23.94777]
[1780081323296,24.86,73273.65,68.3,-0.42435,0.00026,23.94683]
[1780081324572,24.86,73273.65,68.3,-0.42435,0.00026,23.94683]
[1780081324701,24.86,73273.65,68.3,-0.42435,0.00026,23.94683]
[1780081325501,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081325538,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081325964,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081325971,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081326008,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081326052,24.86,73275.55,68.3,-0.42386,0.00026,23.94171]
[1780081326076,24.86,73282.14,68.3,-0.42216,0.00026,23.92372]
[1780081327529,24.86,73287.08,68.3,-0.42089,0.00026,23.90993]
[1780081328297,24.86,73290.43,68.3,-0.42003,0.00026,23.90046]
[1780081329073,24.86,73290.43,68.3,-0.42003,0.00026,23.90046]
[1780081337197,24.86,73288.22,68.3,-0.4206,0.00026,23.90681]
[1780081341824,24.86,73291.91,68.3,-0.41966,0.00026,23.89637]
[1780081346259,24.87,73295.87,68.3,-0.41865,0.00026,23.88504]
[1780081349324,24.87,73294.51,68.3,-0.419,0.00026,23.889]
[1780081351661,24.87,73298.52,68.3,-0.41796,0.00026,23.87732]
[1780081351683,24.87,73298.52,68.3,-0.41796,0.00026,23.87732]
[1780081352629,24.86,73298.91,68.3,-0.41785,0.00026,23.87277]
[1780081352635,24.86,73298.91,68.3,-0.41785,0.00026,23.87277]
[1780081352995,24.86,73298.91,68.3,-0.41785,0.00026,23.87277]
[1780081353105,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081353190,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081353534,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081353608,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081353643,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081354055,24.86,73304.08,68.3,-0.41652,0.00026,23.85743]
[1780081354078,24.86,73315.45,68.3,-0.4136,0.00026,23.82286]
[1780081355508,24.86,73318.9,68.3,-0.41272,0.00026,23.81208]
[1780081355862,24.86,73318.9,68.3,-0.41272,0.00026,23.81208]
[1780081356156,24.86,73316.86,68.3,-0.41324,0.00026,23.81839]
[1780081356299,24.86,73316.86,68.3,-0.41324,0.00026,23.81839]
[1780081357064,24.86,73316.86,68.3,-0.41324,0.00026,23.81839]
[1780081357065,24.86,73316.86,68.3,-0.41324,0.00026,23.81839]
[1780081359371,24.86,73318.09,68.3,-0.41291,0.00026,23.81441]
[1780081359395,24.86,73318.09,68.3,-0.41291,0.00026,23.81441]
[1780081359418,24.86,73318.09,68.3,-0.41291,0.00026,23.81441]
[1780081359524,24.86,73318.09,68.3,-0.41291,0.00026,23.81441]
[1780081359549,24.86,73324.24,68.3,-0.41133,0.00026,23.79497]
[1780081360221,24.86,73324.24,68.3,-0.41133,0.00026,23.79497]
[1780081360490,24.86,73324.24,68.3,-0.41133,0.00026,23.79497]
[1780081361112,24.86,73324.24,68.3,-0.41133,0.00026,23.79497]
[1780081361180,24.86,73328.09,68.3,-0.41034,0.00026,23.7826]
[1780081361267,24.86,73328.09,68.3,-0.41034,0.00026,23.7826]
[1780081361324,24.86,73328.09,68.3,-0.41034,0.00026,23.7826]
[1780081362580,24.85,73330.28,68.3,-0.40978,0.00026,23.77548]
[1780081365197,24.85,73328.79,68.3,-0.41015,0.00026,23.78018]
[1780081365234,24.85,73328.79,68.3,-0.41015,0.00026,23.78018]
[1780081365250,24.85,73328.79,68.3,-0.41015,0.00026,23.78018]
[1780081366409,24.85,73327.35,68.3,-0.41052,0.00026,23.78478]
[1780081366438,24.85,73327.35,68.3,-0.41052,0.00026,23.78478]
[1780081369255,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369288,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369291,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369341,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369352,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369521,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369582,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369706,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081369872,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081370000,24.85,73331.98,68.3,-0.40933,0.00026,23.76965]
[1780081370315,24.85,73334.64,68.3,-0.40864,0.00026,23.76091]
[1780081370669,24.85,73334.64,68.3,-0.40864,0.00026,23.76091]
[1780081371342,24.85,73334.98,68.3,-0.40855,0.00026,23.75975]
[1780081371419,24.85,73334.98,68.3,-0.40855,0.00026,23.75975]
[1780081371516,24.85,73334.98,68.3,-0.40855,0.00026,23.75975]
[1780081372265,24.85,73335.31,68.3,-0.40847,0.00026,23.75863]
[1780081373080,24.85,73335.31,68.3,-0.40847,0.00026,23.75863]
[1780081373713,24.84,73335.44,68.3,-0.40843,0.00026,23.75817]
[1780081375719,24.84,73339.38,68.3,-0.40742,0.00026,23.74504]
[1780081376789,24.84,73340.06,68.3,-0.40724,0.00026,23.74274]
[1780081376998,24.84,73340.06,68.3,-0.40724,0.00026,23.74274]
[1780081378216,24.84,73342.86,68.3,-0.40653,0.00026,23.73329]
[1780081378777,24.84,73342.86,68.3,-0.40653,0.00026,23.73329]
[1780081380987,24.84,73343.25,68.3,-0.40642,0.00026,23.73193]
[1780081381518,24.84,73343.73,68.3,-0.4063,0.00026,23.73029]
[1780081381560,24.84,73343.73,68.3,-0.4063,0.00026,23.73029]
[1780081381608,24.84,73343.73,68.3,-0.4063,0.00026,23.73029]
[1780081381772,24.84,73343.73,68.3,-0.4063,0.00026,23.73029]
[1780081381815,24.84,73343.73,68.3,-0.4063,0.00026,23.73029]
[1780081382206,24.84,73343.56,68.3,-0.40634,0.00026,23.7309]
[1780081383389,24.84,73344.22,68.3,-0.40617,0.00026,23.72865]
[1780081385594,24.84,73344.49,68.3,-0.4061,0.00026,23.72769]
[1780081385604,24.84,73344.49,68.3,-0.4061,0.00026,23.72769]
[1780081385747,24.84,73344.49,68.3,-0.4061,0.00026,23.72769]
[1780081391782,24.84,73342.8,68.3,-0.40652,0.00026,23.73325]
[1780081393488,24.84,73342.74,68.3,-0.40654,0.00026,23.73343]
[1780081393641,24.84,73342.74,68.3,-0.40654,0.00026,23.73343]
[1780081393842,24.84,73342.74,68.3,-0.40654,0.00026,23.73343]
[1780081393974,24.84,73342.74,68.3,-0.40654,0.00026,23.73343]
[1780081394099,24.84,73342.74,68.3,-0.40654,0.00026,23.73343]
[1780081394166,24.84,73351.01,68.3,-0.40443,0.00025,23.7052]
[1780081394944,24.84,73351.01,68.3,-0.40443,0.00025,23.7052]
[1780081400848,24.84,73354.57,68.3,-0.40353,0.00025,23.69297]
[1780081401880,24.84,73354.82,68.3,-0.40346,0.00025,23.69211]
[1780081401946,24.84,73347.58,68.3,-0.40531,0.00026,23.71711]
[1780081403402,24.84,73347.0,68.3,-0.40546,0.00026,23.71908]
[1780081403539,24.84,73347.0,68.3,-0.40546,0.00026,23.71908]
[1780081405141,24.84,73345.65,68.3,-0.4058,0.00026,23.72367]
[1780081406976,24.84,73343.81,68.3,-0.40627,0.00026,23.72987]
[1780081407563,24.84,73343.27,68.3,-0.4064,0.00026,23.73168]
[1780081407628,24.84,73343.27,68.3,-0.4064,0.00026,23.73168]
[1780081407727,24.84,73343.27,68.3,-0.4064,0.00026,23.73168]
[1780081412931,24.83,73346.28,68.3,-0.40562,0.00026,23.71796]
[1780081414739,24.83,73345.99,68.3,-0.40569,0.00026,23.71894]
[1780081415173,24.83,73350.55,68.3,-0.40453,0.00026,23.7033]
[1780081417499,24.83,73352.76,68.3,-0.40396,0.00025,23.69562]
[1780081423003,24.83,73354.41,68.3,-0.40353,0.00025,23.68978]
[1780081423288,24.83,73354.41,68.3,-0.40353,0.00025,23.68978]
[1780081426595,24.83,73353.89,68.3,-0.40366,0.00025,23.69156]
[1780081427509,24.83,73353.96,68.3,-0.40364,0.00025,23.69129]
[1780081427517,24.83,73353.96,68.3,-0.40364,0.00025,23.69129]
[1780081428042,24.83,73346.33,68.3,-0.40559,0.00026,23.71755]
[1780081431962,24.83,73343.0,68.3,-0.40644,0.00026,23.72879]
[1780081436994,24.83,73347.14,68.3,-0.40537,0.00026,23.71467]
[1780081437337,24.83,73347.31,68.3,-0.40533,0.00026,23.71407]
[1780081443018,24.83,73350.08,68.3,-0.40462,0.00026,23.70452]
[1780081443146,24.83,73351.59,68.3,-0.40423,0.00026,23.6993]
[1780081444845,24.83,73353.0,68.3,-0.40387,0.00026,23.69438]
[1780081448542,24.82,73354.35,68.3,-0.40351,0.00026,23.68942]
[1780081448598,24.82,73354.35,68.3,-0.40351,0.00026,23.68942]
[1780081448631,24.82,73354.35,68.3,-0.40351,0.00026,23.68942]
[1780081449037,24.82,73354.35,68.3,-0.40351,0.00026,23.68942]
[1780081449189,24.82,73362.92,68.3,-0.40132,0.00025,23.65909]
[1780081449693,24.82,73362.92,68.3,-0.40132,0.00025,23.65909]
[1780081450574,24.82,73366.64,68.3,-0.40037,0.00025,23.64568]
[1780081450667,24.82,73366.64,68.3,-0.40037,0.00025,23.64568]
[1780081450936,24.82,73366.64,68.3,-0.40037,0.00025,23.64568]
[1780081451203,24.82,73359.91,68.3,-0.40208,0.00025,23.66968]
[1780081451377,24.82,73359.91,68.3,-0.40208,0.00025,23.66968]
[1780081457245,24.81,73363.9,68.3,-0.40105,0.00025,23.65522]
[1780081462280,24.81,73364.54,68.3,-0.40087,0.00025,23.65276]
[1780081467315,24.81,73363.21,68.3,-0.4012,0.00025,23.65735]
[1780081469978,24.81,73365.13,68.3,-0.40071,0.00025,23.6504]
[1780081476378,24.81,73367.06,68.3,-0.40021,0.00025,23.64008]
[1780081481249,24.81,73368.48,68.3,-0.39985,0.00025,23.63498]
[1780081481691,24.81,73368.58,68.3,-0.39983,0.00025,23.63465]
[1780081481696,24.81,73368.58,68.3,-0.39983,0.00025,23.63465]
[1780081482053,24.81,73368.58,68.3,-0.39983,0.00025,23.63465]
[1780081482094,24.81,73361.75,68.3,-0.40157,0.00025,23.65924]
[1780081483427,24.81,73354.18,68.3,-0.4035,0.00026,23.68594]
[1780081485737,24.81,73354.17,68.3,-0.4035,0.00026,23.68597]
[1780081489053,24.81,73354.38,68.3,-0.40344,0.00026,23.6852]
[1780081489064,24.81,73354.38,68.3,-0.40344,0.00026,23.6852]
[1780081489138,24.81,73354.39,68.3,-0.40344,0.00026,23.68515]
[1780081490611,24.81,73350.12,68.3,-0.40453,0.00026,23.69998]
[1780081490708,24.81,73349.46,68.3,-0.4047,0.00026,23.70224]
[1780081492004,24.81,73349.46,68.3,-0.4047,0.00026,23.70224]
[1780081496082,24.8,73348.12,68.3,-0.40503,0.00026,23.70669]
[1780081498447,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081498496,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081498630,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081498736,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081498838,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081499114,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081499191,24.79,73347.13,68.3,-0.40525,0.00026,23.70956]
[1780081499499,24.78,73347.8,68.3,-0.40505,0.00026,23.70684]
[1780081500163,24.78,73358.6,68.3,-0.40228,0.00026,23.66909]
[1780081500622,24.78,73358.6,68.3,-0.40228,0.00026,23.66909]
[1780081502058,24.78,73360.52,68.3,-0.40179,0.00026,23.66222]
[1780081504574,24.78,73367.65,68.3,-0.39995,0.00025,23.63635]
[1780081509609,24.77,73368.67,68.3,-0.39968,0.00025,23.63241]
[1780081513598,24.77,73366.56,68.3,-0.40021,0.00025,23.63994]
[1780081513626,24.77,73366.56,68.3,-0.40021,0.00025,23.63994]
[1780081513680,24.77,73366.56,68.3,-0.40021,0.00025,23.63994]
[1780081513705,24.77,73366.56,68.3,-0.40021,0.00025,23.63994]
[1780081514008,24.77,73366.56,68.3,-0.40021,0.00025,23.63994]
[1780081514645,24.77,73354.63,68.3,-0.40325,0.00026,23.68239]
[1780081515568,24.77,73354.63,68.3,-0.40325,0.00026,23.68239]
[1780081516592,24.77,73352.98,68.3,-0.40367,0.00026,23.68813]
[1780081519338,24.77,73354.13,68.3,-0.40337,0.00026,23.68401]
[1780081519390,24.77,73354.13,68.3,-0.40337,0.00026,23.68401]
[1780081520513,24.77,73354.87,68.3,-0.40318,0.00026,23.68139]
[1780081524339,24.77,73356.68,68.3,-0.40271,0.00026,23.67492]
[1780081524399,24.77,73356.68,68.3,-0.40271,0.00026,23.67492]
[1780081524589,24.77,73356.68,68.3,-0.40271,0.00026,23.67492]
[1780081529751,24.76,73365.48,68.3,-0.40044,0.00026,23.64322]
[1780081534786,24.76,73364.7,68.3,-0.40062,0.00026,23.6424]
[1780081539609,24.75,73364.83,68.3,-0.40057,0.00026,23.64174]
[1780081541442,24.75,73361.41,68.3,-0.40144,0.00026,23.65394]
[1780081541544,24.75,73361.41,68.3,-0.40144,0.00026,23.65394]
[1780081542714,24.75,73364.29,68.3,-0.4007,0.00026,23.64354]
[1780081544751,24.75,73367.76,68.3,-0.39981,0.00026,23.63088]
[1780081544971,24.75,73367.76,68.3,-0.39981,0.00026,23.63088]
[1780081544990,24.75,73367.76,68.3,-0.39981,0.00026,23.63088]
[1780081545865,24.75,73357.64,68.3,-0.40239,0.00026,23.66718]
[1780081550579,24.75,73358.74,68.3,-0.4021,0.00026,23.66319]
[1780081555935,24.74,73364.63,68.3,-0.40058,0.00026,23.64184]
[1780081557414,24.74,73364.63,68.3,-0.40058,0.00026,23.64184]
[1780081557863,24.74,73364.63,68.3,-0.40058,0.00026,23.64184]
[1780081562178,24.74,73370.02,68.3,-0.39919,0.00026,23.62202]
[1780081568297,24.73,73368.63,68.3,-0.39953,0.00026,23.62687]
[1780081568785,24.73,73368.57,68.3,-0.39955,0.00026,23.62705]
[1780081571040,24.73,73359.93,68.3,-0.40174,0.00026,23.65811]
[1780081576077,24.73,73359.45,68.3,-0.40185,0.00026,23.65954]
[1780081579036,24.72,73359.57,68.3,-0.40181,0.00026,23.65906]
[1780081579542,24.72,73359.48,68.3,-0.40183,0.00026,23.65926]
[1780081579876,24.72,73359.48,68.3,-0.40183,0.00026,23.65926]
[1780081585140,24.72,73361.83,68.3,-0.40121,0.00026,23.65056]
[1780081588640,24.71,73361.79,68.3,-0.40121,0.00026,23.65055]
[1780081589552,24.71,73366.68,68.3,-0.39996,0.00026,23.63282]
[1780081590221,24.71,73366.68,68.3,-0.39996,0.00026,23.63282]
[1780081596218,24.71,73370.96,68.3,-0.39883,0.00026,23.61346]
[1780081601255,24.71,73371.42,68.3,-0.39871,0.00026,23.61159]
[1780081602977,24.71,73370.51,68.3,-0.39894,0.00026,23.61491]
[1780081605435,24.7,73365.33,68.3,-0.40025,0.00026,23.63374]
[1780081611324,24.7,73361.13,68.3,-0.40132,0.00026,23.64877]
[1780081612642,24.7,73361.13,68.3,-0.40132,0.00026,23.64877]
[1780081616592,24.7,73362.7,68.3,-0.4009,0.00026,23.64292]
[1780081620593,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081620673,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081620676,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081620715,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081620890,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621024,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621071,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621264,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621288,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621337,24.69,73361.57,68.3,-0.40118,0.00026,23.64677]
[1780081621394,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081621498,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081621930,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081621981,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081621992,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081622128,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081622193,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081622257,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081622285,24.69,73346.07,68.3,-0.40515,0.00026,23.7013]
[1780081622401,24.69,73355.44,68.3,-0.40275,0.00026,23.66858]
[1780081623648,24.69,73356.39,68.3,-0.4025,0.00026,23.66515]
[1780081627666,24.69,73361.63,68.3,-0.40114,0.00026,23.64626]
[1780081627792,24.69,73361.63,68.3,-0.40114,0.00026,23.64626]
[1780081627811,24.69,73361.63,68.3,-0.40114,0.00026,23.64626]
[1780081628443,24.69,73369.09,68.3,-0.39923,0.00026,23.61904]
[1780081634485,24.68,73371.15,68.3,-0.39869,0.00026,23.61122]
[1780081637210,24.68,73371.13,68.3,-0.39869,0.00026,23.61126]
[1780081642541,24.68,73368.16,68.3,-0.39943,0.00026,23.62193]
[1780081647576,24.67,73367.46,68.3,-0.3996,0.00026,23.62429]
[1780081652610,24.67,73367.28,68.3,-0.39962,0.00026,23.62132]
[1780081657647,24.67,73367.38,68.3,-0.39958,0.00026,23.6207]
[1780081660680,24.66,73366.53,68.3,-0.39979,0.00026,23.62373]
[1780081662998,24.66,73367.54,68.3,-0.39953,0.00026,23.61995]
[1780081663375,24.66,73367.54,68.3,-0.39953,0.00026,23.61995]
[1780081663960,24.66,73372.89,68.3,-0.39815,0.00026,23.60016]
[1780081663985,24.66,73372.89,68.3,-0.39815,0.00026,23.60016]
[1780081664114,24.66,73372.89,68.3,-0.39815,0.00026,23.60016]
[1780081664199,24.66,73372.89,68.3,-0.39815,0.00026,23.60016]
[1780081664249,24.66,73378.9,68.3,-0.39662,0.00026,23.5776]
[1780081666054,24.66,73386.8,68.3,-0.39459,0.00026,23.54733]
[1780081666877,24.66,73386.8,68.3,-0.39459,0.00026,23.54733]
[1780081667296,24.66,73386.8,68.3,-0.39459,0.00026,23.54733]
[1780081668360,24.66,73385.5,68.3,-0.39491,0.00026,23.55222]
[1780081671057,24.66,73380.36,68.3,-0.39622,0.00026,23.57173]
[1780081676782,24.65,73386.3,68.3,-0.39466,0.00026,23.5484]
[1780081681817,24.64,73390.3,68.3,-0.39361,0.00026,23.53239]
[1780081684426,24.64,73387.94,68.3,-0.39421,0.00026,23.54145]
[1780081685178,24.63,73388.18,68.3,-0.39414,0.00026,23.54042]
[1780081691628,24.63,73393.78,68.3,-0.39268,0.00026,23.51799]
[1780081691630,24.63,73393.78,68.3,-0.39268,0.00026,23.51799]
[1780081696922,24.62,73394.18,68.3,-0.39254,0.00026,23.51576]
[1780081701957,24.61,73389.82,68.3,-0.39362,0.00026,23.53237]
[1780081706992,24.6,73386.09,68.3,-0.39454,0.00026,23.54634]
[1780081712028,24.59,73382.03,68.3,-0.39555,0.00026,23.55821]
[1780081717063,24.59,73382.41,68.3,-0.39544,0.00026,23.55662]
[1780081722099,24.59,73382.36,68.3,-0.39545,0.00026,23.55669]
[1780081728140,24.59,73381.61,68.3,-0.39563,0.00026,23.55942]
[1780081735190,24.59,73383.36,68.3,-0.39517,0.00026,23.55255]
[1780081740225,24.58,73386.35,68.3,-0.3944,0.00026,23.54086]
[1780081745260,24.58,73386.48,68.3,-0.39436,0.00026,23.54019]
[1780081750296,24.58,73386.91,68.3,-0.39424,0.00026,23.53836]
[1780081753300,24.58,73386.74,68.3,-0.39428,0.00026,23.53896]
[1780081754464,24.58,73386.71,68.3,-0.39428,0.00026,23.53904]
[1780081760309,24.57,73385.79,68.3,-0.3945,0.00026,23.54238]
[1780081761713,24.57,73392.54,68.3,-0.39277,0.00026,23.51589]
[1780081766642,24.56,73398.93,68.3,-0.39111,0.00026,23.49009]
[1780081771137,24.56,73399.59,68.3,-0.39092,0.00026,23.48712]
[1780081771265,24.56,73399.59,68.3,-0.39092,0.00026,23.48712]
[1780081771677,24.56,73403.91,68.3,-0.3898,0.00026,23.46618]
[1780081771767,24.56,73403.91,68.3,-0.3898,0.00026,23.46618]
[1780081771812,24.56,73403.91,68.3,-0.3898,0.00026,23.46618]
[1780081773761,24.56,73407.39,68.3,-0.3889,0.00026,23.45189]
[1780081773776,24.56,73407.39,68.3,-0.3889,0.00026,23.45189]
[1780081773894,24.56,73407.39,68.3,-0.3889,0.00026,23.45189]
[1780081774464,24.56,73399.77,68.3,-0.39084,0.00026,23.48268]
[1780081775471,24.55,73391.81,68.3,-0.39288,0.00026,23.51424]
[1780081777704,24.55,73387.88,68.3,-0.39387,0.00026,23.52944]
[1780081780690,24.55,73387.68,68.3,-0.39392,0.00026,23.53012]
[1780081782156,24.55,73385.64,68.3,-0.39444,0.00026,23.53801]
[1780081782208,24.55,73385.64,68.3,-0.39444,0.00026,23.53801]
[1780081782522,24.55,73375.0,68.3,-0.39717,0.00026,23.57869]
[1780081783295,24.55,73375.0,68.3,-0.39717,0.00026,23.57869]
[1780081786488,24.55,73371.57,68.3,-0.39805,0.00026,23.59161]
[1780081786724,24.55,73370.65,68.3,-0.39829,0.00026,23.59506]
[1780081787906,24.55,73367.09,68.3,-0.39919,0.00026,23.60816]
[1780081790328,24.54,73363.06,68.3,-0.40021,0.00026,23.62271]
[1780081791017,24.54,73365.77,68.3,-0.39951,0.00026,23.61263]
[1780081792983,24.54,73370.37,68.3,-0.39831,0.00026,23.59531]
[1780081797969,24.53,73371.8,68.3,-0.39791,0.00026,23.58947]
[1780081798914,24.52,73372.15,68.3,-0.3978,0.00026,23.58791]
[1780081799735,24.52,73372.59,68.3,-0.39768,0.00026,23.58614]
[1780081800832,24.52,73372.56,68.3,-0.39768,0.00026,23.58613]
[1780081803561,24.52,73371.81,68.3,-0.39787,0.00026,23.58882]
[1780081804862,24.51,73371.73,68.3,-0.39787,0.00026,23.58888]
[1780081811576,24.5,73370.61,68.3,-0.39812,0.00026,23.59235]
[1780081813039,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813047,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813076,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813373,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813421,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813486,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813601,24.5,73370.18,68.3,-0.39821,0.00026,23.59372]
[1780081813576,24.49,73370.18,68.3,-0.3982,0.00026,23.59347]
[1780081813638,24.49,73370.18,68.3,-0.3982,0.00026,23.59347]
[1780081814565,24.49,73370.18,68.3,-0.3982,0.00026,23.59347]
[1780081814745,24.49,73369.43,68.3,-0.39839,0.00026,23.59626]
[1780081815933,24.49,73369.43,68.3,-0.39839,0.00026,23.59626]
[1780081821796,24.48,73370.4,68.3,-0.39808,0.00026,23.59165]
[1780081824506,24.48,73370.6,68.3,-0.39802,0.00026,23.5909]
[1780081824607,24.47,73370.65,68.3,-0.398,0.00026,23.59046]
[1780081829750,24.46,73371.15,68.3,-0.39784,0.00026,23.58813]
[1780081829800,24.46,73371.15,68.3,-0.39784,0.00026,23.58813]
[1780081829851,24.46,73373.02,68.3,-0.39735,0.00026,23.58097]
[1780081831277,24.46,73373.02,68.3,-0.39735,0.00026,23.58097]
[1780081835255,24.46,73377.1,68.3,-0.39628,0.00026,23.56199]
[1780081836643,24.46,73376.76,68.3,-0.39637,0.00026,23.56336]
[1780081838689,24.46,73377.74,68.3,-0.39612,0.00026,23.55965]
[1780081839572,24.46,73377.74,68.3,-0.39612,0.00026,23.55965]
[1780081843657,24.47,73377.7,68.3,-0.39614,0.00026,23.5599]
[1780081848984,24.47,73383.19,68.3,-0.39473,0.00026,23.53881]
[1780081854019,24.47,73382.38,68.3,-0.39494,0.00026,23.54196]
[1780081858322,24.47,73382.7,68.3,-0.39486,0.00026,23.54073]
[1780081858460,24.47,73382.7,68.3,-0.39486,0.00026,23.54073]
[1780081859621,24.47,73382.87,68.3,-0.39481,0.00026,23.54007]
[1780081861077,24.47,73379.68,68.3,-0.39564,0.00026,23.5524]
[1780081862316,24.47,73379.6,68.3,-0.39566,0.00026,23.55272]
[1780081863619,24.47,73378.48,68.3,-0.39595,0.00026,23.55703]
[1780081864408,24.47,73377.24,68.3,-0.39627,0.00026,23.56179]
[1780081867112,24.46,73365.55,68.3,-0.39925,0.00026,23.60532]
[1780081867871,24.46,73365.55,68.3,-0.39925,0.00026,23.60532]
[1780081873153,24.45,73366.48,68.3,-0.39896,0.00026,23.60112]
[1780081874622,24.45,73366.48,68.3,-0.39896,0.00026,23.60112]
[1780081874710,24.44,73366.51,68.3,-0.39895,0.00026,23.60088]
[1780081875168,24.44,73360.91,68.3,-0.40039,0.00026,23.62149]
[1780081880202,24.44,73360.07,68.3,-0.40058,0.00026,23.62416]
[1780081885238,24.43,73356.5,68.3,-0.40148,0.00026,23.63676]
[1780081890273,24.42,73359.19,68.3,-0.40075,0.00026,23.62653]
[1780081892715,24.42,73362.44,68.3,-0.39989,0.00026,23.611]
[1780081893294,24.42,73366.79,68.3,-0.39876,0.00026,23.59473]
[1780081895384,24.41,73366.72,68.3,-0.39877,0.00026,23.59489]
[1780081897292,24.41,73367.81,68.3,-0.39847,0.00026,23.59058]
[1780081897500,24.41,73367.81,68.3,-0.39847,0.00026,23.59058]
[1780081897719,24.41,73368.08,68.3,-0.39839,0.00026,23.58945]
[1780081900968,24.41,73372.68,68.3,-0.39721,0.00026,23.57221]
[1780081906390,24.41,73367.26,68.3,-0.39863,0.00026,23.5929]
[1780081906999,24.41,73367.26,68.3,-0.39863,0.00026,23.5929]
[1780081912432,24.4,73363.64,68.3,-0.39952,0.00026,23.60564]
[1780081913302,24.4,73363.64,68.3,-0.39952,0.00026,23.60564]
[1780081913305,24.4,73363.64,68.3,-0.39952,0.00026,23.60564]
[1780081917207,24.4,73369.79,68.3,-0.39793,0.00026,23.58266]
[1780081917224,24.4,73369.79,68.3,-0.39793,0.00026,23.58266]
[1780081917487,24.4,73369.79,68.3,-0.39793,0.00026,23.58266]
[1780081917506,24.4,73364.1,68.3,-0.3994,0.00026,23.60399]
[1780081919826,24.4,73358.71,68.3,-0.40078,0.00026,23.62363]
[1780081920072,24.4,73358.71,68.3,-0.40078,0.00026,23.62363]
[1780081923270,24.4,73354.77,68.3,-0.40179,0.00026,23.63777]
[1780081928546,24.39,73353.32,68.3,-0.40215,0.00026,23.64278]
[1780081933606,24.39,73352.86,68.3,-0.40226,0.00026,23.64429]
[1780081934432,24.39,73351.01,68.3,-0.40274,0.00026,23.6509]
[1780081934434,24.39,73351.01,68.3,-0.40274,0.00026,23.6509]
[1780081934448,24.39,73351.01,68.3,-0.40274,0.00026,23.6509]
[1780081934455,24.39,73351.01,68.3,-0.40274,0.00026,23.6509]
[1780081934588,24.39,73348.38,68.3,-0.40342,0.00026,23.66025]
[1780081935230,24.39,73348.38,68.3,-0.40342,0.00026,23.66025]
[1780081936372,24.39,73347.46,68.3,-0.40366,0.00026,23.66355]
[1780081936677,24.39,73347.46,68.3,-0.40366,0.00026,23.66355]
[1780081937137,24.39,73347.46,68.3,-0.40366,0.00026,23.66358]
[1780081937188,24.39,73347.46,68.3,-0.40366,0.00026,23.66358]
[1780081937672,24.39,73347.46,68.3,-0.40366,0.00026,23.66358]
[1780081937694,24.39,73338.4,68.3,-0.40602,0.00026,23.69535]
[1780081940201,24.39,73334.24,68.3,-0.40711,0.00026,23.70966]
[1780081941511,24.39,73331.19,68.3,-0.4079,0.00026,23.72003]
[1780081941964,24.39,73330.46,68.3,-0.40809,0.00026,23.72249]
[1780081942299,24.39,73330.46,68.3,-0.40809,0.00026,23.72249]
[1780081942334,24.39,73330.46,68.3,-0.40809,0.00026,23.72249]
[1780081947679,24.39,73333.7,68.3,-0.40725,0.00026,23.7115]
[1780081949722,24.39,73334.35,68.3,-0.40708,0.00026,23.70929]
[1780081950699,24.39,73341.67,68.3,-0.40517,0.00026,23.684]
[1780081952307,24.39,73342.63,68.3,-0.40491,0.00026,23.67724]
[1780081957750,24.39,73344.51,68.3,-0.40443,0.00026,23.67072]
[1780081962785,24.39,73344.48,68.3,-0.40444,0.00026,23.67091]
[1780081967820,24.39,73344.04,68.3,-0.40456,0.00026,23.67254]
[1780081972855,24.39,73344.58,68.3,-0.40443,0.00026,23.67072]
[1780081977405,24.4,73344.59,68.3,-0.40443,0.00026,23.67074]
[1780081977486,24.4,73344.9,68.3,-0.40435,0.00026,23.66969]
[1780081983935,24.4,73345.12,68.3,-0.4043,0.00026,23.66907]
[1780081988972,24.4,73344.06,68.3,-0.40459,0.00026,23.67294]
[1780081993315,24.4,73343.34,68.3,-0.40478,0.00026,23.67556]
[1780081994007,24.4,73334.1,68.3,-0.40719,0.00026,23.70753]
[1780081998593,24.41,73331.24,68.3,-0.40794,0.00026,23.71728]
[1780081998721,24.41,73331.24,68.3,-0.40794,0.00026,23.71728]
[1780081998739,24.41,73331.24,68.3,-0.40794,0.00026,23.71728]
[1780082002561,24.41,73329.6,68.3,-0.40836,0.00026,23.72281]
[1780082008105,24.41,73330.75,68.3,-0.40806,0.00026,23.71893]
[1780082010710,24.41,73330.75,68.3,-0.40806,0.00026,23.71893]
[1780082011965,24.41,73330.78,68.3,-0.40804,0.00026,23.71541]
[1780082012979,24.41,73331.3,68.3,-0.40791,0.00026,23.71365]
[1780082018175,24.41,73329.57,68.3,-0.40836,0.00026,23.71948]
[1780082019722,24.41,73329.57,68.3,-0.40836,0.00026,23.71948]
[1780082020041,24.4,73328.52,68.3,-0.40863,0.00026,23.723]
[1780082024021,24.4,73331.31,68.3,-0.4079,0.00026,23.71359]
[1780082029252,24.4,73332.27,68.3,-0.40765,0.00026,23.71033]
[1780082031949,24.4,73332.13,68.3,-0.40769,0.00026,23.7108]
[1780082032859,24.4,73331.68,68.3,-0.40781,0.00026,23.71233]
[1780082033094,24.4,73331.68,68.3,-0.40781,0.00026,23.71233]
[1780082033137,24.4,73331.68,68.3,-0.40781,0.00026,23.71233]
[1780082033256,24.4,73331.68,68.3,-0.40781,0.00026,23.71233]
[1780082033280,24.4,73339.98,68.3,-0.40565,0.00026,23.68387]
[1780082038315,24.41,73344.15,68.3,-0.40457,0.00026,23.6694]
[1780082040300,24.41,73344.18,68.3,-0.40456,0.00026,23.66931]
[1780082045364,24.41,73344.4,68.3,-0.40451,0.00026,23.66866]
[1780082050399,24.41,73344.44,68.3,-0.40451,0.00026,23.66862]
[1780082053635,24.41,73344.25,68.3,-0.40456,0.00026,23.66933]
[1780082054026,24.41,73341.65,68.3,-0.40524,0.00026,23.67845]
[1780082054055,24.41,73341.65,68.3,-0.40524,0.00026,23.67845]
[1780082054427,24.41,73335.73,68.3,-0.40678,0.00026,23.69892]
[1780082058932,24.41,73335.63,68.3,-0.40681,0.00026,23.69928]
[1780082064497,24.41,73332.39,68.3,-0.40765,0.00026,23.71031]
[1780082065013,24.41,73332.39,68.3,-0.40765,0.00026,23.71031]
[1780082070540,24.41,73333.86,68.3,-0.40726,0.00026,23.7053]
[1780082072058,24.41,73333.03,68.3,-0.40747,0.00026,23.70471]
[1780082072253,24.41,73333.03,68.3,-0.40747,0.00026,23.70471]
[1780082072355,24.41,73333.03,68.3,-0.40747,0.00026,23.70471]
[1780082072454,24.41,73333.03,68.3,-0.40747,0.00026,23.70471]
[1780082076578,24.41,73327.4,68.3,-0.40893,0.00026,23.72365]
[1780082076823,24.41,73327.4,68.3,-0.40893,0.00026,23.72365]
[1780082078596,24.41,73333.36,68.3,-0.40738,0.00026,23.70352]
[1780082084638,24.41,73333.74,68.3,-0.40728,0.00026,23.70222]
[1780082087991,24.41,73333.6,68.3,-0.40732,0.00026,23.7027]
[1780082088032,24.41,73333.6,68.3,-0.40732,0.00026,23.7027]
[1780082089370,24.41,73331.87,68.3,-0.40777,0.00026,23.70857]
[1780082090780,24.41,73331.57,68.3,-0.40784,0.00026,23.70958]
[1780082096722,24.41,73332.52,68.3,-0.40759,0.00026,23.70633]
[1780082100607,24.41,73332.73,68.3,-0.40754,0.00026,23.70561]
[1780082100840,24.41,73332.73,68.3,-0.40754,0.00026,23.70561]
[1780082100958,24.41,73331.82,68.3,-0.40778,0.00026,23.70869]
[1780082101116,24.41,73331.82,68.3,-0.40778,0.00026,23.70869]
[1780082101498,24.41,73331.82,68.3,-0.40778,0.00026,23.70869]
[1780082101769,24.41,73324.68,68.3,-0.40964,0.00026,23.73261]
[1780082103043,24.41,73321.17,68.3,-0.41055,0.00026,23.74418]
[1780082103359,24.41,73321.17,68.3,-0.41055,0.00026,23.74418]
[1780082103507,24.41,73321.17,68.3,-0.41055,0.00026,23.74418]
[1780082103599,24.41,73321.17,68.3,-0.41055,0.00026,23.74418]
[1780082103781,24.41,73329.59,68.3,-0.40836,0.00026,23.71621]
[1780082104073,24.41,73329.59,68.3,-0.40836,0.00026,23.71621]
[1780082105047,24.41,73331.69,68.3,-0.40781,0.00026,23.70912]
[1780082105706,24.41,73331.69,68.3,-0.40781,0.00026,23.70912]
[1780082105711,24.41,73331.69,68.3,-0.40781,0.00026,23.70912]
[1780082107810,24.41,73342.32,68.3,-0.40504,0.00026,23.67256]
[1780082109498,24.41,73341.79,68.3,-0.40518,0.00026,23.67443]
[1780082110574,24.41,73342.2,68.3,-0.40508,0.00026,23.67301]
[1780082111475,24.41,73340.71,68.3,-0.40546,0.00026,23.67822]
[1780082112574,24.41,73342.36,68.3,-0.40504,0.00026,23.67248]
[1780082112845,24.41,73345.79,68.3,-0.40415,0.00026,23.66045]
[1780082113362,24.41,73345.79,68.3,-0.40415,0.00026,23.66045]
[1780082113405,24.41,73345.79,68.3,-0.40415,0.00026,23.66045]
[1780082114180,24.41,73349.01,68.3,-0.40331,0.00026,23.64905]
[1780082117723,24.41,73350.64,68.3,-0.40289,0.00026,23.64327]
[1780082122916,24.41,73347.49,68.3,-0.40371,0.00026,23.65454]
[1780082127951,24.41,73347.93,68.3,-0.4036,0.00026,23.65302]
[1780082130107,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130223,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130318,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130435,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130638,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130890,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130916,24.41,73347.64,68.3,-0.40368,0.00026,23.65407]
[1780082130956,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131018,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131029,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131094,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131105,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131573,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131738,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131799,24.41,73345.93,68.3,-0.40412,0.00026,23.66012]
[1780082131901,24.41,73322.46,68.3,-0.41022,0.00026,23.73676]
[1780082132117,24.41,73322.46,68.3,-0.41022,0.00026,23.73676]
[1780082132260,24.41,73322.46,68.3,-0.41022,0.00026,23.73676]
[1780082132281,24.41,73313.36,68.3,-0.4126,0.00026,23.76628]
[1780082133027,24.41,73313.36,68.3,-0.4126,0.00026,23.76628]
[1780082134022,24.41,73313.08,68.3,-0.41267,0.00026,23.76719]
[1780082134240,24.41,73313.08,68.3,-0.41267,0.00026,23.76719]
[1780082140035,24.42,73319.69,68.3,-0.41095,0.00026,23.74591]
[1780082143046,24.42,73320.8,68.3,-0.41066,0.00026,23.7423]
[1780082148091,24.42,73320.97,68.3,-0.41062,0.00026,23.74176]
[1780082149643,24.42,73320.97,68.3,-0.41062,0.00026,23.74176]
[1780082155140,24.42,73319.5,68.3,-0.411,0.00026,23.74658]
[1780082159017,24.42,73319.26,68.3,-0.41107,0.00026,23.74738]
[1780082161449,24.42,73318.12,68.3,-0.41136,0.00026,23.7511]
[1780082162671,24.42,73317.83,68.3,-0.41144,0.00026,23.75206]
[1780082162693,24.42,73309.74,68.3,-0.41356,0.00026,23.77797]
[1780082164860,24.42,73305.94,68.3,-0.41455,0.00026,23.78992]
[1780082164942,24.42,73305.94,68.3,-0.41455,0.00026,23.78992]
[1780082164945,24.42,73305.94,68.3,-0.41455,0.00026,23.78992]
[1780082164982,24.42,73305.94,68.3,-0.41455,0.00026,23.78992]
[1780082165725,24.42,73305.24,68.3,-0.41473,0.00026,23.79212]
[1780082165931,24.42,73305.24,68.3,-0.41473,0.00026,23.79212]
[1780082165824,24.42,73297.9,68.3,-0.41665,0.00026,23.81465]
[1780082171255,24.41,73300.14,68.3,-0.41604,0.00026,23.80753]
[1780082176290,24.41,73299.75,68.3,-0.41613,0.00026,23.80849]
[1780082178825,24.4,73299.77,68.3,-0.41612,0.00026,23.80838]
[1780082180320,24.4,73300.13,68.3,-0.41602,0.00026,23.80719]
[1780082185357,24.39,73300.1,68.3,-0.416,0.00026,23.80701]
[1780082190392,24.39,73300.33,68.3,-0.41593,0.00026,23.80608]
[1780082194293,24.39,73299.08,68.3,-0.41623,0.00026,23.80638]
[1780082199455,24.38,73296.8,68.3,-0.41681,0.00026,23.81307]
[1780082204490,24.37,73296.83,68.3,-0.41679,0.00026,23.81275]
[1780082209524,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210103,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210201,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210220,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210239,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210257,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210276,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210548,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210577,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210696,24.37,73296.83,68.3,-0.41677,0.00026,23.81254]
[1780082210761,24.37,73288.77,68.3,-0.41888,0.00026,23.83667]
[1780082211148,24.37,73288.77,68.3,-0.41888,0.00026,23.83667]
[1780082212301,24.37,73292.09,68.3,-0.41801,0.00026,23.82674]
[1780082212981,24.37,73292.09,68.3,-0.41801,0.00026,23.82674]
[1780082213677,24.36,73291.89,68.3,-0.41805,0.00026,23.82729]
[1780082217916,24.36,73292.23,68.3,-0.41795,0.00026,23.82605]
[1780082218034,24.36,73292.23,68.3,-0.41795,0.00026,23.82605]
[1780082218158,24.36,73292.08,68.3,-0.41798,0.00026,23.82644]
[1780082218183,24.36,73292.08,68.3,-0.41798,0.00026,23.82644]
[1780082218590,24.36,73298.29,68.3,-0.41635,0.00026,23.80759]
[1780082221557,24.35,73300.93,68.3,-0.41565,0.00026,23.7994]
[1780082221561,24.35,73300.93,68.3,-0.41565,0.00026,23.7994]
[1780082222544,24.35,73301.2,68.3,-0.41557,0.00026,23.79853]
[1780082223612,24.35,73306.65,68.3,-0.41415,0.00026,23.78158]
[1780082225320,24.35,73305.39,68.3,-0.41448,0.00026,23.78558]
[1780082229570,24.36,73306.96,68.3,-0.41408,0.00026,23.78074]
[1780082229614,24.36,73306.96,68.3,-0.41408,0.00026,23.78074]
[1780082229666,24.36,73306.96,68.3,-0.41408,0.00026,23.78074]
[1780082229952,24.36,73306.96,68.3,-0.41408,0.00026,23.78074]
[1780082230047,24.36,73306.96,68.3,-0.41408,0.00026,23.78074]
[1780082230107,24.36,73305.33,68.3,-0.41451,0.00026,23.78588]
[1780082230491,24.36,73305.33,68.3,-0.41451,0.00026,23.78588]
[1780082230640,24.36,73305.33,68.3,-0.41451,0.00026,23.78588]
[1780082230699,24.36,73305.33,68.3,-0.41451,0.00026,23.78588]
[1780082230700,24.36,73296.08,68.3,-0.41693,0.00026,23.81437]
[1780082232485,24.36,73293.25,68.3,-0.41767,0.00026,23.82288]
[1780082233354,24.35,73290.45,68.3,-0.4184,0.00026,23.83121]
[1780082234760,24.35,73289.43,68.3,-0.41867,0.00026,23.83419]
[1780082234848,24.35,73289.43,68.3,-0.41867,0.00026,23.83419]
[1780082234933,24.35,73289.43,68.3,-0.41867,0.00026,23.83419]
[1780082235109,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235244,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235255,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235277,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235312,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235995,24.35,73288.39,68.3,-0.41894,0.00026,23.83722]
[1780082235711,24.35,73280.29,68.3,-0.42106,0.00026,23.86079]
[1780082236279,24.35,73280.29,68.3,-0.42106,0.00026,23.86079]
[1780082236926,24.35,73280.29,68.3,-0.42106,0.00026,23.86079]
[1780082238048,24.35,73279.13,68.3,-0.42137,0.00026,23.86408]
[1780082238082,24.35,73278.48,68.3,-0.42153,0.00026,23.8659]
[1780082243767,24.34,73274.87,68.3,-0.42247,0.00026,23.87595]
[1780082245949,24.34,73274.31,68.3,-0.42261,0.00026,23.8775]
[1780082245983,24.34,73274.31,68.3,-0.42261,0.00026,23.8775]
[1780082246064,24.34,73273.63,68.3,-0.42279,0.00026,23.87938]
[1780082246788,24.34,73267.59,68.3,-0.42438,0.00026,23.89609]
[1780082250651,24.33,73265.57,68.3,-0.4249,0.00026,23.90145]
[1780082253183,24.33,73266.3,68.3,-0.42468,0.00026,23.89592]
[1780082253587,24.33,73266.3,68.3,-0.42468,0.00026,23.89592]
[1780082253838,24.33,73261.89,68.3,-0.42584,0.00026,23.90781]
[1780082255072,24.33,73261.89,68.3,-0.42584,0.00026,23.90781]
[1780082256917,24.33,73260.25,68.3,-0.42628,0.00026,23.91222]
[1780082257860,24.33,73260.52,68.3,-0.42621,0.00026,23.91153]
[1780082257869,24.33,73260.03,68.3,-0.42634,0.00026,23.91286]
[1780082260029,24.33,73262.99,68.3,-0.42556,0.00026,23.90493]
[1780082260189,24.33,73260.37,68.3,-0.42625,0.00026,23.91197]
[1780082261091,24.33,73260.37,68.3,-0.42625,0.00026,23.91197]
[1780082261216,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082261274,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082261714,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082261801,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082261925,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082262052,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082262061,24.33,73258.42,68.3,-0.42677,0.00026,23.91717]
[1780082261937,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262276,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262490,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262644,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262687,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262857,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082262928,24.33,73245.18,68.3,-0.43027,0.00026,23.95134]
[1780082263008,24.33,73237.61,68.3,-0.43228,0.00027,23.97004]
[1780082263148,24.33,73237.61,68.3,-0.43228,0.00027,23.97004]
[1780082263917,24.33,73231.73,68.3,-0.43384,0.00027,23.98414]
[1780082264867,24.33,73231.73,68.3,-0.43384,0.00027,23.98414]
[1780082264974,24.33,73231.73,68.3,-0.43384,0.00027,23.98414]
[1780082265058,24.33,73231.73,68.3,-0.43384,0.00027,23.98414]
[1780082265076,24.33,73231.73,68.3,-0.43384,0.00027,23.98414]
[1780082265493,24.33,73230.01,68.3,-0.4343,0.00027,23.98819]
[1780082265927,24.33,73239.65,68.3,-0.43174,0.00026,23.96506]
[1780082266307,24.33,73239.65,68.3,-0.43174,0.00026,23.96506]
[1780082271971,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273026,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273068,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273443,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273475,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273909,24.33,73240.36,68.3,-0.43155,0.00026,23.96333]
[1780082273987,24.33,73250.72,68.3,-0.42881,0.00026,23.93729]
[1780082274267,24.33,73250.72,68.3,-0.42881,0.00026,23.93729]
[1780082274312,24.33,73250.72,68.3,-0.42881,0.00026,23.93729]
[1780082274365,24.33,73250.72,68.3,-0.42881,0.00026,23.93729]
[1780082274994,24.33,73259.01,68.3,-0.42662,0.00026,23.91564]
[1780082276481,24.33,73259.48,68.3,-0.42649,0.00026,23.91439]
[1780082276616,24.33,73259.48,68.3,-0.42649,0.00026,23.91439]
[1780082276684,24.33,73259.48,68.3,-0.42649,0.00026,23.91439]
[1780082276734,24.33,73259.48,68.3,-0.42649,0.00026,23.91439]
[1780082276802,24.33,73259.48,68.3,-0.42649,0.00026,23.91439]
[1780082277008,24.33,73253.84,68.3,-0.42798,0.00026,23.92923]
[1780082277802,24.33,73253.84,68.3,-0.42798,0.00026,23.92923]
[1780082280400,24.33,73250.86,68.3,-0.42878,0.00026,23.93698]
[1780082280418,24.33,73250.86,68.3,-0.42878,0.00026,23.93698]
[1780082280461,24.33,73250.86,68.3,-0.42878,0.00026,23.93698]
[1780082281070,24.33,73250.86,68.3,-0.42878,0.00026,23.93698]
[1780082281186,24.33,73248.97,68.3,-0.42928,0.00026,23.94182]
[1780082281204,24.33,73248.97,68.3,-0.42928,0.00026,23.94182]
[1780082281405,24.33,73248.97,68.3,-0.42928,0.00026,23.94182]
[1780082281424,24.33,73248.97,68.3,-0.42928,0.00026,23.94182]
[1780082281640,24.33,73248.97,68.3,-0.42928,0.00026,23.94182]
[1780082282088,24.33,73239.85,68.3,-0.43169,0.00026,23.96464]
[1780082282431,24.33,73239.85,68.3,-0.43169,0.00026,23.96464]
[1780082282611,24.33,73239.85,68.3,-0.43169,0.00026,23.96464]
[1780082282637,24.33,73239.85,68.3,-0.43169,0.00026,23.96464]
[1780082282962,24.33,73239.85,68.3,-0.43169,0.00026,23.96464]
[1780082284026,24.33,73239.71,68.3,-0.43173,0.00026,23.96498]
[1780082284498,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284522,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284522,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284530,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284575,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284777,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082284976,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082285074,24.33,73241.05,68.3,-0.43138,0.00026,23.96169]
[1780082285520,24.33,73236.58,68.3,-0.43256,0.00027,23.9726]
[1780082285860,24.33,73236.58,68.3,-0.43256,0.00027,23.9726]
[1780082286814,24.33,73234.91,68.3,-0.433,0.00027,23.97662]
[1780082287239,24.33,73234.76,68.3,-0.43304,0.00027,23.97697]
[1780082288073,24.33,73234.76,68.3,-0.43304,0.00027,23.97697]
[1780082288989,24.33,73237.5,68.3,-0.43231,0.00027,23.97036]
[1780082289138,24.33,73243.1,68.3,-0.43083,0.00026,23.95659]
[1780082291213,24.33,73243.66,68.3,-0.43068,0.00026,23.9552]
[1780082291253,24.33,73243.66,68.3,-0.43068,0.00026,23.9552]
[1780082291389,24.33,73243.66,68.3,-0.43068,0.00026,23.9552]
[1780082292237,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292383,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292439,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292493,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292535,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292696,24.33,73243.81,68.3,-0.43064,0.00026,23.95483]
[1780082292965,24.33,73249.93,68.3,-0.42902,0.00026,23.93939]
[1780082293166,24.33,73263.65,68.3,-0.4254,0.00026,23.90328]
[1780082295180,24.33,73267.52,68.3,-0.42438,0.00026,23.89274]
[1780082296479,24.33,73267.52,68.3,-0.42438,0.00026,23.89274]
[1780082297473,24.33,73268.16,68.3,-0.42421,0.00026,23.89099]
[1780082299951,24.33,73271.39,68.3,-0.42336,0.00026,23.88207]
[1780082304263,24.34,73266.74,68.3,-0.42459,0.00026,23.89496]
[1780082305072,24.34,73266.74,68.3,-0.42459,0.00026,23.89496]
[1780082305250,24.34,73260.89,68.3,-0.42613,0.00026,23.9108]
[1780082308754,24.34,73258.5,68.3,-0.42677,0.00026,23.91717]
[1780082309278,24.34,73268.99,68.3,-0.424,0.00026,23.88881]
[1780082314483,24.34,73271.63,68.3,-0.42329,0.00026,23.87814]
[1780082316211,24.34,73271.59,68.3,-0.42331,0.00026,23.87828]
[1780082316903,24.34,73271.59,68.3,-0.42331,0.00026,23.87828]
[1780082317334,24.34,73262.12,68.3,-0.42581,0.00026,23.90423]
[1780082318685,24.34,73262.12,68.3,-0.42581,0.00026,23.90423]
[1780082318847,24.34,73262.12,68.3,-0.42581,0.00026,23.90423]
[1780082319202,24.34,73258.31,68.3,-0.42682,0.00026,23.9144]
[1780082319350,24.34,73258.31,68.3,-0.42682,0.00026,23.9144]
[1780082319407,24.34,73258.31,68.3,-0.42682,0.00026,23.9144]
[1780082319675,24.34,73258.31,68.3,-0.42682,0.00026,23.9144]
[1780082319695,24.34,73258.31,68.3,-0.42682,0.00026,23.9144]
[1780082319743,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082320600,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082320699,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082320852,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321005,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321009,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321026,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321064,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321179,24.34,73254.68,68.3,-0.42778,0.00026,23.92393]
[1780082321140,24.34,73247.8,68.3,-0.4296,0.00026,23.94164]
[1780082321274,24.34,73247.8,68.3,-0.4296,0.00026,23.94164]
[1780082321366,24.34,73228.05,68.3,-0.43483,0.00027,23.98964]
[1780082323380,24.34,73224.23,68.3,-0.43584,0.00027,23.99843]
[1780082325325,24.34,73223.18,68.3,-0.43612,0.00027,24.00081]
[1780082325384,24.34,73223.18,68.3,-0.43612,0.00027,24.00081]
[1780082325520,24.34,73223.18,68.3,-0.43612,0.00027,24.00081]
[1780082326066,24.34,73223.18,68.3,-0.43612,0.00027,24.00081]
[1780082326114,24.34,73223.18,68.3,-0.43612,0.00027,24.00081]
[1780082326195,24.34,73221.82,68.3,-0.43648,0.00027,24.00388]
[1780082326758,24.34,73221.82,68.3,-0.43648,0.00027,24.00388]
[1780082327129,24.34,73221.82,68.3,-0.43648,0.00027,24.00388]
[1780082326806,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327329,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327370,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327427,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327823,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327836,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082327849,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082328040,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082328105,24.34,73209.91,68.3,-0.43964,0.00027,24.03002]
[1780082328138,24.34,73203.6,68.3,-0.44132,0.00027,24.04325]
[1780082328327,24.34,73203.6,68.3,-0.44132,0.00027,24.04325]
[1780082328462,24.34,73203.6,68.3,-0.44132,0.00027,24.04325]
[1780082328776,24.34,73203.6,68.3,-0.44132,0.00027,24.04325]
[1780082328923,24.34,73203.6,68.3,-0.44132,0.00027,24.04325]
[1780082328993,24.34,73191.27,68.3,-0.4446,0.00027,24.06788]
[1780082329638,24.34,73191.27,68.3,-0.4446,0.00027,24.06788]
[1780082329662,24.34,73191.27,68.3,-0.4446,0.00027,24.06788]
[1780082329976,24.34,73186.99,68.3,-0.44574,0.00027,24.07606]
[1780082332291,24.34,73186.93,68.3,-0.44576,0.00027,24.07616]
[1780082332410,24.34,73186.93,68.3,-0.44576,0.00027,24.07616]
[1780082335086,24.34,73185.45,68.3,-0.44615,0.00027,24.07893]
[1780082336036,24.34,73187.07,68.3,-0.44572,0.00027,24.07588]
[1780082336077,24.34,73187.07,68.3,-0.44572,0.00027,24.07588]
[1780082336126,24.34,73187.07,68.3,-0.44572,0.00027,24.07588]
[1780082336587,24.34,73182.89,68.3,-0.44683,0.00027,24.08367]
[1780082336890,24.34,73182.89,68.3,-0.44683,0.00027,24.08367]
[1780082338855,24.34,73178.34,68.3,-0.44805,0.00027,24.09195]
[1780082339199,24.34,73178.34,68.3,-0.44805,0.00027,24.09195]
[1780082339221,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082339721,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082339792,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082339798,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082339846,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082340182,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082340209,24.34,73179.1,68.3,-0.44785,0.00027,24.09058]
[1780082339885,24.34,73171.02,68.3,-0.45,0.00027,24.10479]
[1780082342067,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082342626,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082342639,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082342669,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082342772,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082343001,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082343049,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082343107,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082343187,24.34,73162.34,68.3,-0.45232,0.00027,24.11927]
[1780082343624,24.34,73162.69,68.3,-0.45223,0.00027,24.1187]
[1780082343692,24.34,73162.69,68.3,-0.45223,0.00027,24.1187]
[1780082343758,24.34,73162.69,68.3,-0.45223,0.00027,24.1187]
[1780082343878,24.34,73153.29,68.3,-0.45474,0.00027,24.13349]
[1780082344556,24.34,73147.25,68.3,-0.45636,0.00027,24.14248]
[1780082345480,24.34,73147.25,68.3,-0.45636,0.00027,24.14248]
[1780082346620,24.34,73146.21,68.3,-0.45664,0.00027,24.14398]
[1780082346648,24.34,73146.21,68.3,-0.45664,0.00027,24.14398]
[1780082346707,24.34,73146.21,68.3,-0.45664,0.00027,24.14398]
[1780082347540,24.34,73145.59,68.3,-0.4568,0.00027,24.14486]
[1780082350654,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082350664,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082350991,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082351021,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082351042,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082351100,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082351126,24.33,73147.3,68.3,-0.45634,0.00027,24.14236]
[1780082351345,24.33,73147.6,68.3,-0.45626,0.00027,24.14192]
[1780082351921,24.33,73147.6,68.3,-0.45626,0.00027,24.14192]
[1780082352184,24.33,73147.6,68.3,-0.45626,0.00027,24.14192]
[1780082352213,24.33,73165.62,68.3,-0.45144,0.00027,24.11383]
[1780082352629,24.33,73165.62,68.3,-0.45144,0.00027,24.11383]
[1780082352722,24.33,73161.52,68.3,-0.45253,0.00027,24.12053]
[1780082353367,24.33,73161.52,68.3,-0.45253,0.00027,24.12053]
[1780082353429,24.33,73161.52,68.3,-0.45253,0.00027,24.12053]
[1780082353945,24.33,73161.52,68.3,-0.45253,0.00027,24.12053]
[1780082353972,24.33,73161.52,68.3,-0.45253,0.00027,24.12053]
[1780082356255,24.33,73160.39,68.3,-0.45284,0.00027,24.12235]
[1780082358143,24.33,73160.96,68.3,-0.45268,0.00027,24.12143]
[1780082358556,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082358563,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082358567,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082358756,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082359091,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082359091,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082359110,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082359161,24.33,73160.14,68.3,-0.4529,0.00027,24.12275]
[1780082359463,24.33,73157.82,68.3,-0.45352,0.00027,24.12643]
[1780082360435,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082360470,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082360649,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082360789,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082360898,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082361072,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082361080,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082361101,24.33,73154.23,68.3,-0.45448,0.00027,24.132]
[1780082361647,24.33,73153.96,68.3,-0.45456,0.00027,24.13241]
[1780082362238,24.33,73153.96,68.3,-0.45456,0.00027,24.13241]
[1780082361675,24.33,73161.76,68.3,-0.45247,0.00027,24.12015]
[1780082362682,24.33,73174.29,68.3,-0.44912,0.00027,24.09907]
[1780082363644,24.33,73174.29,68.3,-0.44912,0.00027,24.09907]
[1780082364785,24.33,73178.82,68.3,-0.44791,0.00027,24.09104]
[1780082364859,24.33,73178.82,68.3,-0.44791,0.00027,24.09104]
[1780082364867,24.33,73178.82,68.3,-0.44791,0.00027,24.09104]
[1780082365115,24.33,73178.82,68.3,-0.44791,0.00027,24.09104]
[1780082365488,24.33,73180.57,68.3,-0.44745,0.00027,24.08789]
[1780082365703,24.33,73186.88,68.3,-0.44577,0.00027,24.07621]
[1780082368022,24.34,73188.63,68.3,-0.4453,0.00027,24.07291]
[1780082368256,24.34,73190.05,68.3,-0.44493,0.00027,24.07022]
[1780082371662,24.34,73187.13,68.3,-0.44571,0.00027,24.07579]
[1780082371840,24.34,73185.0,68.3,-0.44627,0.00027,24.07643]
[1780082374838,24.34,73180.22,68.3,-0.44755,0.00027,24.08524]
[1780082374923,24.34,73180.22,68.3,-0.44755,0.00027,24.08524]
[1780082375073,24.34,73180.22,68.3,-0.44755,0.00027,24.08524]
[1780082375200,24.34,73180.22,68.3,-0.44755,0.00027,24.08524]
[1780082375359,24.34,73180.64,68.3,-0.44743,0.00027,24.08448]
[1780082375944,24.34,73180.64,68.3,-0.44743,0.00027,24.08448]
[1780082375965,24.34,73180.64,68.3,-0.44743,0.00027,24.08448]
[1780082376045,24.34,73171.41,68.3,-0.4499,0.00027,24.10081]
[1780082376661,24.34,73171.41,68.3,-0.4499,0.00027,24.10081]
[1780082376663,24.34,73171.41,68.3,-0.4499,0.00027,24.10081]
[1780082376952,24.34,73171.41,68.3,-0.4499,0.00027,24.10081]
[1780082377025,24.34,73171.41,68.3,-0.4499,0.00027,24.10081]
[1780082377379,24.34,73167.41,68.3,-0.45097,0.00027,24.1076]
[1780082377795,24.34,73167.41,68.3,-0.45097,0.00027,24.1076]
[1780082378011,24.34,73167.41,68.3,-0.45097,0.00027,24.1076]
[1780082378112,24.34,73176.71,68.3,-0.44849,0.00027,24.09156]
[1780082379804,24.34,73184.6,68.3,-0.44638,0.00027,24.07723]
[1780082382108,24.34,73186.85,68.3,-0.44578,0.00027,24.07302]
[1780082383465,24.34,73188.77,68.3,-0.44527,0.00027,24.0694]
[1780082383990,24.34,73188.77,68.3,-0.44527,0.00027,24.0694]
[1780082384037,24.34,73188.77,68.3,-0.44527,0.00027,24.0694]
[1780082384217,24.34,73188.77,68.3,-0.44527,0.00027,24.0694]
[1780082384068,24.34,73190.35,68.3,-0.44485,0.00027,24.06638]
[1780082385869,24.34,73191.15,68.3,-0.44464,0.00027,24.06484]
[1780082387007,24.34,73190.04,68.3,-0.44494,0.00027,24.06698]
[1780082390708,24.34,73189.81,68.3,-0.445,0.00027,24.06744]
[1780082390881,24.34,73190.92,68.3,-0.4447,0.00027,24.06531]
[1780082393902,24.34,73196.59,68.3,-0.44319,0.00027,24.05421]
[1780082398937,24.34,73199.8,68.3,-0.44234,0.00027,24.04774]
[1780082400364,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400400,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400524,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400648,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400670,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400752,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400776,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400868,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400917,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400926,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082400976,24.34,73199.61,68.3,-0.44239,0.00027,24.04812]
[1780082401055,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082401309,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082401381,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082401461,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082401485,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082402094,24.34,73214.81,68.3,-0.43834,0.00027,24.01615]
[1780082402594,24.34,73219.22,68.3,-0.43717,0.00027,24.00639]
[1780082403627,24.34,73218.17,68.3,-0.43745,0.00027,24.00871]
[1780082404813,24.34,73218.76,68.3,-0.43729,0.00027,24.00738]
[1780082408762,24.34,73219.96,68.3,-0.43696,0.00027,24.00464]
[1780082409623,24.34,73220.11,68.3,-0.43692,0.00027,24.00429]
[1780082414211,24.33,73219.14,68.3,-0.43717,0.00027,24.0064]
[1780082420094,24.33,73218.1,68.3,-0.43744,0.00027,24.0086]
[1780082421603,24.33,73218.32,68.3,-0.43738,0.00027,24.00809]
[1780082427143,24.32,73219.38,68.3,-0.43708,0.00027,24.00563]
[1780082428660,24.32,73218.58,68.3,-0.43729,0.00027,24.0074]
[1780082430206,24.32,73217.41,68.3,-0.4376,0.00027,24.00998]
[1780082430288,24.32,73217.41,68.3,-0.4376,0.00027,24.00998]
[1780082430323,24.32,73217.41,68.3,-0.4376,0.00027,24.00998]
[1780082430559,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082430598,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082430662,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082430679,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082430981,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082430986,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082431034,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082431055,24.32,73216.5,68.3,-0.43784,0.00027,24.01198]
[1780082431304,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082431504,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082431628,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082431907,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082432164,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082432306,24.32,73195.95,68.3,-0.44331,0.00027,24.05169]
[1780082432178,24.32,73185.36,68.3,-0.44613,0.00027,24.07212]
[1780082432812,24.32,73185.36,68.3,-0.44613,0.00027,24.07212]
[1780082438220,24.32,73190.55,68.3,-0.44475,0.00027,24.06229]
[1780082443269,24.32,73190.65,68.3,-0.44472,0.00027,24.0621]
[1780082443551,24.32,73190.65,68.3,-0.44473,0.00027,24.06211]
[1780082443702,24.32,73190.65,68.3,-0.44473,0.00027,24.06211]
[1780082443768,24.32,73190.65,68.3,-0.44473,0.00027,24.06211]
[1780082444017,24.32,73190.65,68.3,-0.44473,0.00027,24.06211]
[1780082444253,24.32,73190.65,68.3,-0.44473,0.00027,24.06211]
[1780082444262,24.32,73200.0,68.3,-0.44223,0.00027,24.0436]
[1780082444444,24.32,73200.0,68.3,-0.44223,0.00027,24.0436]
[1780082444500,24.32,73200.0,68.3,-0.44223,0.00027,24.0436]
[1780082444521,24.32,73200.0,68.3,-0.44223,0.00027,24.0436]
[1780082445269,24.32,73196.1,68.3,-0.44327,0.00027,24.05143]
[1780082446009,24.32,73196.1,68.3,-0.44327,0.00027,24.05143]
[1780082446417,24.32,73197.17,68.3,-0.44299,0.00027,24.04929]
[1780082452318,24.32,73194.49,68.3,-0.4437,0.00027,24.05457]
[1780082456332,24.32,73195.61,68.3,-0.4434,0.00027,24.05235]
[1780082456346,24.32,73194.19,68.3,-0.44377,0.00027,24.05515]
[1780082457208,24.32,73194.19,68.3,-0.44377,0.00027,24.05515]
[1780082457353,24.32,73187.11,68.3,-0.44566,0.00027,24.06881]
[1780082462389,24.32,73180.19,68.3,-0.44751,0.00027,24.08166]
[1780082466802,24.32,73180.45,68.3,-0.44745,0.00027,24.08121]
[1780082466850,24.32,73178.6,68.3,-0.44794,0.00027,24.08458]
[1780082469380,24.32,73175.97,68.3,-0.44865,0.00027,24.08928]
[1780082475483,24.33,73180.69,68.3,-0.44739,0.00027,24.08087]
[1780082479103,24.33,73184.56,68.3,-0.44636,0.00027,24.07376]
[1780082481525,24.33,73193.45,68.3,-0.444,0.00027,24.0568]
[1780082486560,24.33,73197.76,68.3,-0.44285,0.00027,24.04826]
[1780082488968,24.33,73200.06,68.3,-0.44223,0.00027,24.04362]
[1780082491168,24.33,73201.24,68.3,-0.44192,0.00027,24.04121]
[1780082491194,24.33,73201.81,68.3,-0.44175,0.00027,24.03664]
[1780082496630,24.32,73199.61,68.3,-0.44234,0.00027,24.04107]
[1780082500581,24.32,73200.04,68.3,-0.44222,0.00027,24.04018]
[1780082500621,24.32,73200.04,68.3,-0.44222,0.00027,24.04018]
[1780082503679,24.32,73206.64,68.3,-0.44046,0.00027,24.02651]
[1780082505010,24.32,73206.64,68.3,-0.44046,0.00027,24.02651]
[1780082505381,24.32,73206.64,68.3,-0.44046,0.00027,24.02651]
[1780082506433,24.32,73208.72,68.3,-0.4399,0.00027,24.02208]
[1780082508548,24.32,73209.37,68.3,-0.43972,0.00027,24.02066]
[1780082512017,24.32,73213.36,68.3,-0.43865,0.00027,24.01202]
[1780082512153,24.32,73213.36,68.3,-0.43865,0.00027,24.01202]
[1780082512260,24.32,73213.36,68.3,-0.43865,0.00027,24.01202]
[1780082513155,24.32,73213.26,68.3,-0.43868,0.00027,24.01222]
[1780082513227,24.31,73201.73,68.3,-0.44175,0.00027,24.03656]
[1780082519083,24.31,73199.4,68.3,-0.44237,0.00027,24.04126]
[1780082519791,24.31,73204.89,68.3,-0.4409,0.00027,24.02996]
[1780082520451,24.31,73204.89,68.3,-0.4409,0.00027,24.02996]
[1780082522683,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522707,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522709,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522783,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522805,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522874,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522888,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082522970,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082523431,24.31,73201.05,68.3,-0.44192,0.00027,24.03786]
[1780082523013,24.31,73194.93,68.3,-0.44355,0.00027,24.05016]
[1780082523499,24.31,73194.93,68.3,-0.44355,0.00027,24.05016]
[1780082523844,24.31,73183.61,68.3,-0.44657,0.00027,24.07185]
[1780082524658,24.31,73183.61,68.3,-0.44657,0.00027,24.07185]
[1780082524850,24.31,73184.64,68.3,-0.4463,0.00027,24.06994]
[1780082525970,24.31,73184.64,68.3,-0.4463,0.00027,24.06994]
[1780082526020,24.31,73184.64,68.3,-0.4463,0.00027,24.06994]
[1780082529885,24.31,73190.93,68.3,-0.44462,0.00027,24.05797]
[1780082534920,24.31,73192.26,68.3,-0.44426,0.00027,24.05538]
[1780082539955,24.31,73192.54,68.3,-0.44418,0.00027,24.05481]
[1780082544990,24.3,73192.94,68.3,-0.44407,0.00027,24.054]
[1780082546353,24.3,73192.94,68.3,-0.44407,0.00027,24.054]
[1780082552043,24.3,73188.8,68.3,-0.44517,0.00027,24.05862]
[1780082552551,24.3,73188.8,68.3,-0.44517,0.00027,24.05862]
[1780082553050,24.3,73194.39,68.3,-0.44368,0.00027,24.04776]
[1780082554697,24.3,73196.76,68.3,-0.44304,0.00027,24.04304]
[1780082555362,24.3,73196.76,68.3,-0.44304,0.00027,24.04304]
[1780082555412,24.3,73196.76,68.3,-0.44304,0.00027,24.04304]
[1780082555783,24.3,73199.15,68.3,-0.4424,0.00027,24.03822]
[1780082556485,24.3,73204.18,68.3,-0.44106,0.00027,24.02789]
[1780082562113,24.3,73205.83,68.3,-0.44061,0.00027,24.02435]
[1780082565491,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565525,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565531,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565539,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565542,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565619,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082565688,24.29,73210.14,68.3,-0.43946,0.00027,24.01516]
[1780082566870,24.29,73211.25,68.3,-0.43916,0.00027,24.01276]
[1780082566885,24.29,73211.25,68.3,-0.43916,0.00027,24.01276]
[1780082566906,24.29,73211.25,68.3,-0.43916,0.00027,24.01276]
[1780082568785,24.29,73211.52,68.3,-0.43909,0.00027,24.01216]
[1780082571790,24.29,73211.76,68.3,-0.43902,0.00027,24.0116]
[1780082576695,24.29,73212.2,68.3,-0.43889,0.00027,24.01059]
[1780082582253,24.28,73208.12,68.3,-0.43997,0.00027,24.01927]
[1780082584720,24.28,73208.14,68.3,-0.43996,0.00027,24.01919]
[1780082590309,24.28,73211.18,68.3,-0.43915,0.00027,24.0126]
[1780082591676,24.28,73211.69,68.3,-0.43901,0.00027,24.01148]
[1780082595489,24.28,73216.93,68.3,-0.43761,0.00027,23.99995]
[1780082595491,24.28,73216.93,68.3,-0.43761,0.00027,23.99995]
[1780082605243,24.27,73220.53,68.3,-0.43664,0.00027,23.99181]
[1780082605276,24.27,73220.53,68.3,-0.43664,0.00027,23.99181]
[1780082605342,24.27,73220.53,68.3,-0.43664,0.00027,23.99181]
[1780082605710,24.27,73221.57,68.3,-0.43636,0.00027,23.98945]
[1780082606421,24.27,73229.71,68.3,-0.43419,0.00027,23.97059]
[1780082610290,24.27,73228.63,68.3,-0.43447,0.00027,23.97301]
[1780082610319,24.27,73228.63,68.3,-0.43447,0.00027,23.97301]
[1780082610387,24.27,73228.63,68.3,-0.43447,0.00027,23.97301]
[1780082610483,24.27,73228.63,68.3,-0.43447,0.00027,23.97301]
[1780082610468,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082610732,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082611011,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082611101,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082611401,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082611404,24.26,73220.0,68.3,-0.43676,0.00027,23.99285]
[1780082611467,24.26,73213.63,68.3,-0.43845,0.00027,24.00363]
[1780082612929,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613085,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613135,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613188,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613363,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613543,24.26,73213.56,68.3,-0.43847,0.00027,24.00377]
[1780082613980,24.26,73213.14,68.3,-0.43858,0.00027,24.00467]
[1780082614302,24.26,73213.14,68.3,-0.43858,0.00027,24.00467]
[1780082615887,24.26,73215.41,68.3,-0.43797,0.00027,23.99966]
[1780082618475,24.26,73214.81,68.3,-0.43813,0.00027,24.00097]
[1780082618517,24.26,73214.81,68.3,-0.43813,0.00027,24.00097]
[1780082618716,24.26,73215.92,68.3,-0.43784,0.00027,23.9985]
[1780082619106,24.26,73215.92,68.3,-0.43784,0.00027,23.9985]
[1780082623287,24.26,73219.8,68.3,-0.4368,0.00027,23.9898]
[1780082623302,24.26,73219.8,68.3,-0.4368,0.00027,23.9898]
[1780082628584,24.26,73223.29,68.3,-0.43586,0.00027,23.98182]
[1780082633664,24.26,73226.46,68.3,-0.43502,0.00027,23.97448]
[1780082639661,24.25,73224.25,68.3,-0.4356,0.00027,23.97957]
[1780082645191,24.25,73221.36,68.3,-0.43637,0.00027,23.98617]
[1780082645254,24.25,73221.36,68.3,-0.43637,0.00027,23.98617]
[1780082648353,24.25,73218.95,68.3,-0.43701,0.00027,23.99159]
[1780082648486,24.25,73218.95,68.3,-0.43701,0.00027,23.99159]
[1780082651149,24.25,73220.3,68.3,-0.43665,0.00027,23.98852]
[1780082651161,24.25,73220.3,68.3,-0.43665,0.00027,23.98852]
[1780082651514,24.25,73220.3,68.3,-0.43665,0.00027,23.98852]
[1780082656780,24.25,73225.49,68.3,-0.43526,0.00027,23.97658]
[1780082662344,24.25,73225.86,68.3,-0.43516,0.00027,23.97571]
[1780082663650,24.25,73228.3,68.3,-0.43451,0.00027,23.97]
[1780082666464,24.24,73229.05,68.3,-0.4343,0.00027,23.96813]
[1780082669698,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082669763,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082669853,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082670016,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082670177,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082670284,24.24,73230.47,68.3,-0.43391,0.00027,23.96462]
[1780082671488,24.24,73241.55,68.3,-0.43094,0.00027,23.93424]
[1780082674160,24.24,73243.7,68.3,-0.43037,0.00027,23.92887]
[1780082679941,24.24,73245.41,68.3,-0.42992,0.00027,23.92463]
[1780082683622,24.24,73245.35,68.3,-0.42994,0.00027,23.9248]
[1780082683970,24.24,73233.84,68.3,-0.43301,0.00027,23.95327]
[1780082685206,24.24,73233.84,68.3,-0.43301,0.00027,23.95327]
[1780082687145,24.24,73230.25,68.3,-0.43396,0.00027,23.96185]
[1780082691144,24.24,73229.26,68.3,-0.43423,0.00027,23.96418]
[1780082691159,24.24,73229.26,68.3,-0.43423,0.00027,23.96418]
[1780082693472,24.24,73229.64,68.3,-0.43412,0.00027,23.96327]
[1780082693479,24.24,73229.64,68.3,-0.43412,0.00027,23.96327]
[1780082697061,24.24,73222.92,68.3,-0.43591,0.00027,23.9789]
[1780082698557,24.24,73222.92,68.3,-0.43591,0.00027,23.9789]
[1780082698562,24.24,73222.92,68.3,-0.43591,0.00027,23.9789]
[1780082698569,24.24,73222.92,68.3,-0.43591,0.00027,23.9789]
[1780082700428,24.24,73225.57,68.3,-0.4352,0.00027,23.97276]
[1780082700812,24.24,73228.78,68.3,-0.43435,0.00027,23.96524]
[1780082700831,24.24,73228.78,68.3,-0.43435,0.00027,23.96524]
[1780082701072,24.24,73228.78,68.3,-0.43435,0.00027,23.96524]
[1780082701866,24.24,73230.9,68.3,-0.43378,0.00027,23.96022]
[1780082703898,24.24,73233.2,68.3,-0.43316,0.00027,23.95468]
[1780082703992,24.24,73233.2,68.3,-0.43316,0.00027,23.95468]
[1780082704651,24.24,73233.2,68.3,-0.43316,0.00027,23.95468]
[1780082705302,24.23,73234.92,68.3,-0.4327,0.00027,23.95049]
[1780082705794,24.23,73236.34,68.3,-0.43232,0.00027,23.94699]
[1780082706490,24.23,73236.34,68.3,-0.43232,0.00027,23.94699]
[1780082707374,24.23,73237.7,68.3,-0.43195,0.00027,23.94362]
[1780082707987,24.23,73238.24,68.3,-0.43181,0.00027,23.94225]
[1780082708337,24.23,73238.24,68.3,-0.43181,0.00027,23.94225]
[1780082712456,24.23,73241.09,68.3,-0.43104,0.00027,23.93517]
[1780082713127,24.23,73241.3,68.3,-0.43099,0.00027,23.93466]
[1780082715582,24.23,73243.69,68.3,-0.43035,0.00027,23.92868]
[1780082716432,24.23,73244.32,68.3,-0.43019,0.00027,23.9271]
[1780082716461,24.23,73244.32,68.3,-0.43019,0.00027,23.9271]
[1780082716501,24.23,73244.32,68.3,-0.43019,0.00027,23.9271]
[1780082716548,24.23,73244.32,68.3,-0.43019,0.00027,23.9271]
[1780082716684,24.23,73249.5,68.3,-0.42881,0.00027,23.91389]
[1780082716860,24.23,73249.5,68.3,-0.42881,0.00027,23.91389]
[1780082717419,24.23,73259.56,68.3,-0.42614,0.00027,23.88738]
[1780082717799,24.23,73259.56,68.3,-0.42614,0.00027,23.88738]
[1780082718474,24.23,73259.56,68.3,-0.42614,0.00027,23.88738]
[1780082721910,24.23,73257.3,68.3,-0.42673,0.00027,23.89335]
[1780082722747,24.23,73256.48,68.3,-0.42694,0.00027,23.89551]
[1780082722809,24.23,73256.48,68.3,-0.42694,0.00027,23.89551]
[1780082723072,24.23,73256.48,68.3,-0.42694,0.00027,23.89551]
[1780082723243,24.23,73250.62,68.3,-0.4285,0.00027,23.91087]
[1780082727176,24.22,73249.52,68.3,-0.42879,0.00027,23.9137]
[1780082727218,24.22,73249.52,68.3,-0.42879,0.00027,23.9137]
[1780082731645,24.22,73242.81,68.3,-0.43057,0.00027,23.93075]
[1780082732115,24.22,73240.86,68.3,-0.43108,0.00027,23.93223]
[1780082732230,24.22,73240.86,68.3,-0.43108,0.00027,23.93223]
[1780082732309,24.22,73239.75,68.3,-0.43138,0.00027,23.93497]
[1780082733490,24.22,73239.75,68.3,-0.43138,0.00027,23.93497]
[1780082737322,24.22,73238.83,68.3,-0.43163,0.00027,23.93726]
[1780082737493,24.22,73238.83,68.3,-0.43163,0.00027,23.93726]
[1780082737504,24.22,73240.14,68.3,-0.43128,0.00027,23.93402]
[1780082738351,24.22,73247.09,68.3,-0.42943,0.00027,23.91651]
[1780082739690,24.22,73247.09,68.3,-0.42943,0.00027,23.91651]
[1780082739950,24.22,73248.49,68.3,-0.42905,0.00027,23.91293]
[1780082740009,24.22,73248.49,68.3,-0.42905,0.00027,23.91293]
[1780082741939,24.22,73250.28,68.3,-0.42858,0.00027,23.90833]
[1780082746892,24.23,73251.21,68.3,-0.42834,0.00027,23.90596]
[1780082750001,24.23,73249.41,68.3,-0.42882,0.00027,23.91066]
[1780082750007,24.23,73249.41,68.3,-0.42882,0.00027,23.91066]
[1780082751669,24.23,73248.8,68.3,-0.42898,0.00027,23.91224]
[1780082751801,24.23,73248.86,68.3,-0.42897,0.00027,23.9121]
[1780082751948,24.23,73248.86,68.3,-0.42897,0.00027,23.9121]
[1780082752449,24.23,73239.7,68.3,-0.43141,0.00027,23.93524]
[1780082753108,24.23,73239.7,68.3,-0.43141,0.00027,23.93524]
[1780082758261,24.23,73237.37,68.3,-0.43203,0.00027,23.94099]
[1780082763529,24.23,73240.48,68.3,-0.4312,0.00027,23.93334]
[1780082767305,24.23,73240.8,68.3,-0.43112,0.00027,23.93256]
[1780082772595,24.23,73245.11,68.3,-0.42997,0.00027,23.92178]
[1780082775002,24.23,73244.98,68.3,-0.43001,0.00027,23.92214]
[1780082775021,24.23,73244.98,68.3,-0.43001,0.00027,23.92214]
[1780082775616,24.23,73241.44,68.3,-0.43095,0.00027,23.93104]
[1780082780653,24.23,73239.76,68.3,-0.4314,0.00027,23.93516]
[1780082782966,24.23,73239.33,68.3,-0.43151,0.00027,23.9362]
[1780082788709,24.23,73238.87,68.3,-0.43162,0.00027,23.93726]
[1780082789550,24.23,73238.87,68.3,-0.43162,0.00027,23.93726]
[1780082789566,24.23,73238.87,68.3,-0.43162,0.00027,23.93726]
[1780082789716,24.23,73238.7,68.3,-0.43167,0.00027,23.93767]
[1780082793555,24.23,73239.22,68.3,-0.43152,0.00027,23.93303]
[1780082795626,24.23,73240.32,68.3,-0.43123,0.00027,23.93031]
[1780082795627,24.23,73240.32,68.3,-0.43123,0.00027,23.93032]
[1780082799627,24.23,73240.55,68.3,-0.43117,0.00027,23.92974]
[1780082799728,24.23,73241.82,68.3,-0.43083,0.00027,23.92656]
[1780082799802,24.23,73241.82,68.3,-0.43083,0.00027,23.92656]
[1780082799803,24.23,73241.82,68.3,-0.43083,0.00027,23.92656]
[1780082799896,24.23,73241.82,68.3,-0.43083,0.00027,23.92656]
[1780082805013,24.23,73235.33,68.3,-0.43256,0.00027,23.94258]
[1780082810865,24.23,73234.8,68.3,-0.43271,0.00027,23.94388]
[1780082815902,24.23,73234.89,68.3,-0.43268,0.00027,23.94368]
[1780082817218,24.23,73234.89,68.3,-0.43268,0.00027,23.94368]
[1780082820742,24.23,73235.35,68.3,-0.43256,0.00027,23.94257]
[1780082820968,24.23,73235.57,68.3,-0.4325,0.00027,23.94204]
[1780082822430,24.23,73231.8,68.3,-0.43351,0.00027,23.95113]
[1780082822676,24.23,73231.8,68.3,-0.43351,0.00027,23.95113]
[1780082824107,24.23,73230.84,68.3,-0.43376,0.00027,23.95342]
[1780082832017,24.23,73233.87,68.3,-0.43296,0.00027,23.94616]
[1780082834491,24.23,73233.65,68.3,-0.43301,0.00027,23.94669]
[1780082834511,24.23,73234.24,68.3,-0.43286,0.00027,23.94526]
[1780082840074,24.23,73239.51,68.3,-0.43145,0.00027,23.93238]
[1780082843856,24.23,73240.27,68.3,-0.43125,0.00027,23.9305]
[1780082844715,24.23,73240.27,68.3,-0.43125,0.00027,23.9305]
[1780082844728,24.23,73240.27,68.3,-0.43125,0.00027,23.9305]
[1780082844747,24.23,73240.27,68.3,-0.43125,0.00027,23.9305]
[1780082844761,24.23,73240.27,68.3,-0.43125,0.00027,23.9305]
[1780082846116,24.23,73249.17,68.3,-0.42888,0.00027,23.90799]
[1780082846925,24.23,73249.17,68.3,-0.42888,0.00027,23.90799]
[1780082846963,24.23,73249.17,68.3,-0.42888,0.00027,23.90799]
[1780082850098,24.23,73243.81,68.3,-0.43031,0.00027,23.92166]
[1780082855180,24.23,73243.82,68.3,-0.43029,0.00027,23.91818]
[1780082860215,24.23,73244.01,68.3,-0.43023,0.00027,23.91762]
[1780082865250,24.22,73244.16,68.3,-0.43019,0.00027,23.91716]
[1780082870285,24.22,73242.44,68.3,-0.43064,0.00027,23.92141]
[1780082875319,24.22,73242.38,68.3,-0.43064,0.00027,23.92147]
[1780082880355,24.21,73243.14,68.3,-0.43043,0.00027,23.91948]
[1780082885390,24.21,73244.46,68.3,-0.43008,0.00027,23.91607]
[1780082890425,24.21,73244.1,68.3,-0.43016,0.00027,23.9169]
[1780082892989,24.21,73244.49,68.3,-0.43006,0.00027,23.9159]
[1780082893924,24.21,73244.8,68.3,-0.42997,0.00027,23.91508]
[1780082893939,24.21,73244.8,68.3,-0.42997,0.00027,23.91508]
[1780082896736,24.2,73246.7,68.3,-0.42946,0.00027,23.91022]
[1780082896761,24.2,73246.7,68.3,-0.42946,0.00027,23.91022]
[1780082897532,24.2,73246.6,68.3,-0.42949,0.00027,23.91046]
[1780082901344,24.2,73243.71,68.3,-0.43026,0.00027,23.91781]
[1780082901404,24.2,73243.71,68.3,-0.43026,0.00027,23.91781]
[1780082901438,24.2,73243.71,68.3,-0.43026,0.00027,23.91781]
[1780082901537,24.2,73243.71,68.3,-0.43026,0.00027,23.91781]
[1780082901807,24.2,73243.71,68.3,-0.43026,0.00027,23.91781]
[1780082901763,24.2,73241.33,68.3,-0.4309,0.00027,23.92379]
[1780082902511,24.2,73235.78,68.3,-0.43238,0.00027,23.93751]
[1780082904604,24.2,73233.43,68.3,-0.433,0.00027,23.94321]
[1780082904672,24.2,73233.5,68.3,-0.43299,0.00027,23.94305]
[1780082906668,24.2,73233.24,68.3,-0.43305,0.00027,23.94367]
[1780082906749,24.2,73233.24,68.3,-0.43305,0.00027,23.94367]
[1780082906776,24.2,73233.24,68.3,-0.43305,0.00027,23.94367]
[1780082912583,24.2,73237.62,68.3,-0.43187,0.00027,23.92956]
[1780082917618,24.2,73238.6,68.3,-0.43161,0.00027,23.92713]
[1780082922652,24.2,73238.52,68.3,-0.43163,0.00027,23.92731]
[1780082927688,24.2,73237.91,68.3,-0.43179,0.00027,23.9288]
[1780082928140,24.2,73237.91,68.3,-0.43179,0.00027,23.9288]
[1780082933730,24.2,73237.66,68.3,-0.43186,0.00027,23.9294]
[1780082937919,24.2,73236.92,68.3,-0.43205,0.00027,23.93121]
[1780082941857,24.2,73237.02,68.3,-0.43202,0.00027,23.93095]
[1780082943776,24.2,73235.32,68.3,-0.43248,0.00027,23.9351]
[1780082949843,24.2,73234.55,68.3,-0.43268,0.00027,23.93698]
[1780082951215,24.2,73234.56,68.3,-0.43268,0.00027,23.93696]
[1780082951730,24.2,73234.56,68.3,-0.43268,0.00027,23.93696]
[1780082954548,24.2,73236.42,68.3,-0.43218,0.00027,23.93243]
[1780082955660,24.2,73236.7,68.3,-0.43211,0.00027,23.93174]
[1780082960920,24.2,73236.79,68.3,-0.43209,0.00027,23.93154]
[1780082966871,24.2,73236.79,68.3,-0.43209,0.00027,23.93155]
[1780082971496,24.2,73237.88,68.3,-0.4318,0.00027,23.92889]
[1780082972514,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972515,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972546,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972586,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972596,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972729,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972800,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972817,24.2,73238.6,68.3,-0.4316,0.00027,23.92374]
[1780082972883,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082972987,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082973119,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082973166,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082973437,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082973921,24.2,73238.48,68.3,-0.43163,0.00027,23.92404]
[1780082973845,24.2,73220.66,68.3,-0.43639,0.00027,23.96636]
[1780082974066,24.2,73220.66,68.3,-0.43639,0.00027,23.96636]
[1780082974269,24.2,73205.45,68.3,-0.44046,0.00027,23.99976]
[1780082975887,24.2,73205.45,68.3,-0.44046,0.00027,23.99976]
[1780082978406,24.2,73205.57,68.3,-0.44043,0.00027,23.99949]
[1780082978451,24.2,73205.57,68.3,-0.44043,0.00027,23.99949]
[1780082981425,24.2,73208.93,68.3,-0.43953,0.00027,23.99231]
[1780082984082,24.2,73214.85,68.3,-0.43794,0.00027,23.97934]
[1780082989117,24.2,73216.16,68.3,-0.43758,0.00027,23.97638]
[1780082992879,24.2,73216.03,68.3,-0.43762,0.00027,23.97665]
[1780082992893,24.2,73216.03,68.3,-0.43762,0.00027,23.97665]
[1780082993343,24.19,73216.15,68.3,-0.43758,0.00027,23.97638]
[1780082993421,24.19,73216.15,68.3,-0.43758,0.00027,23.97638]
[1780082993682,24.19,73216.15,68.3,-0.43758,0.00027,23.97638]
[1780082994663,24.19,73219.87,68.3,-0.43659,0.00027,23.96798]
[1780082994676,24.19,73219.87,68.3,-0.43659,0.00027,23.96798]
[1780082994688,24.19,73219.87,68.3,-0.43659,0.00027,23.96798]
[1780082995074,24.19,73221.28,68.3,-0.43621,0.00027,23.96477]
[1780082995358,24.19,73221.28,68.3,-0.43621,0.00027,23.96477]
[1780082995374,24.19,73221.28,68.3,-0.43621,0.00027,23.96477]
[1780082995421,24.19,73229.84,68.3,-0.43392,0.00027,23.94479]
[1780082997173,24.19,73235.59,68.3,-0.43238,0.00027,23.93085]
[1780082998658,24.19,73235.59,68.3,-0.43238,0.00027,23.93085]
[1780082999823,24.19,73235.73,68.3,-0.43234,0.00027,23.93047]
[1780082999916,24.19,73235.73,68.3,-0.43234,0.00027,23.93047]
[1780083000172,24.19,73236.49,68.3,-0.43213,0.00027,23.92857]
[1780083001538,24.19,73240.59,68.3,-0.43103,0.00027,23.91842]
[1780083001639,24.18,73241.44,68.3,-0.4308,0.00027,23.9162]
[1780083001982,24.18,73241.44,68.3,-0.4308,0.00027,23.9162]
[1780083002073,24.18,73241.44,68.3,-0.4308,0.00027,23.9162]
[1780083003407,24.18,73241.92,68.3,-0.43067,0.00027,23.91498]
[1780083003693,24.18,73241.92,68.3,-0.43067,0.00027,23.91498]
[1780083005916,24.18,73248.86,68.3,-0.42881,0.00027,23.89726]
[1780083006897,24.18,73250.63,68.3,-0.42834,0.00027,23.89266]
[1780083006935,24.18,73250.63,68.3,-0.42834,0.00027,23.89266]
[1780083011599,24.18,73251.23,68.3,-0.42817,0.00027,23.89096]
[1780083014641,24.17,73253.46,68.3,-0.42757,0.00027,23.88501]
[1780083014658,24.17,73253.46,68.3,-0.42757,0.00027,23.88501]
[1780083021737,24.17,73250.9,68.3,-0.42823,0.00027,23.8915]
[1780083021745,24.17,73250.9,68.3,-0.42823,0.00027,23.8915]
[1780083027383,24.16,73253.07,68.3,-0.42764,0.00027,23.88569]
[1780083032417,24.16,73254.13,68.3,-0.42735,0.00027,23.87949]
[1780083033004,24.16,73254.13,68.3,-0.42735,0.00027,23.87949]
[1780083038460,24.15,73256.24,68.3,-0.42676,0.00027,23.87365]
[1780083043751,24.15,73255.56,68.3,-0.42693,0.00027,23.87532]
[1780083049538,24.14,73254.82,68.3,-0.42711,0.00027,23.87704]
[1780083054573,24.13,73255.05,68.3,-0.42703,0.00027,23.87625]
[1780083060615,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061087,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061507,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061673,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061714,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061854,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061870,24.13,73255.75,68.3,-0.42682,0.00027,23.87418]
[1780083061992,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062060,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062068,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062297,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062327,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062572,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062862,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062951,24.13,73267.31,68.3,-0.42374,0.00027,23.84258]
[1780083062997,24.13,73281.63,68.3,-0.41993,0.00027,23.80144]
[1780083063286,24.13,73281.63,68.3,-0.41993,0.00027,23.80144]
[1780083063380,24.13,73281.63,68.3,-0.41993,0.00027,23.80144]
[1780083063849,24.13,73281.63,68.3,-0.41993,0.00027,23.80144]
[1780083063899,24.13,73287.28,68.3,-0.41842,0.00027,23.78458]
[1780083064610,24.13,73287.28,68.3,-0.41842,0.00027,23.78458]
[1780083064803,24.13,73287.28,68.3,-0.41842,0.00027,23.78458]
[1780083064922,24.13,73287.28,68.3,-0.41842,0.00027,23.78458]
[1780083065230,24.13,73288.92,68.3,-0.41798,0.00027,23.7796]
[1780083065680,24.13,73288.92,68.3,-0.41798,0.00027,23.7796]
[1780083065701,24.13,73298.53,68.3,-0.41543,0.00027,23.75]
[1780083067358,24.13,73302.69,68.3,-0.41432,0.00027,23.73688]
[1780083068885,24.13,73302.37,68.3,-0.41441,0.00027,23.73788]
[1780083069375,24.12,73305.85,68.3,-0.41348,0.00027,23.72678]
[1780083071031,24.12,73310.54,68.3,-0.41224,0.00026,23.71162]
[1780083071586,24.12,73312.27,68.3,-0.41178,0.00026,23.70597]
[1780083071729,24.12,73312.27,68.3,-0.41178,0.00026,23.70597]
[1780083071764,24.12,73312.27,68.3,-0.41178,0.00026,23.70597]
[1780083072073,24.12,73312.8,68.3,-0.41164,0.00026,23.70424]
[1780083072891,24.12,73312.8,68.3,-0.41164,0.00026,23.70424]
[1780083072989,24.12,73312.8,68.3,-0.41164,0.00026,23.70424]
[1780083073084,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073194,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073501,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073505,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073633,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073681,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083073899,24.12,73317.88,68.3,-0.4103,0.00026,23.68745]
[1780083074094,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074309,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074319,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074354,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074391,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074551,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074553,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074644,24.13,73323.0,68.3,-0.40895,0.00026,23.67027]
[1780083074848,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075091,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075128,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075382,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075466,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075608,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075676,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083076050,24.13,73336.6,68.3,-0.40536,0.00026,23.62328]
[1780083075737,24.13,73342.63,68.3,-0.40377,0.00026,23.60181]
[1780083076686,24.13,73342.63,68.3,-0.40377,0.00026,23.60181]
[1780083076695,24.13,73342.63,68.3,-0.40377,0.00026,23.60181]
[1780083076750,24.13,73342.63,68.3,-0.40377,0.00026,23.60181]
[1780083076999,24.12,73342.85,68.3,-0.40371,0.00026,23.60099]
[1780083077488,24.12,73342.85,68.3,-0.40371,0.00026,23.60099]
[1780083077798,24.12,73342.85,68.3,-0.40371,0.00026,23.60099]
[1780083077892,24.12,73342.85,68.3,-0.40371,0.00026,23.60099]
[1780083078036,24.12,73342.85,68.3,-0.40371,0.00026,23.60099]
[1780083077898,24.12,73341.78,68.3,-0.40399,0.00026,23.60479]
[1780083078263,24.12,73341.78,68.3,-0.40399,0.00026,23.60479]
[1780083079200,24.12,73342.15,68.3,-0.40389,0.00026,23.60344]
[1780083079228,24.12,73342.15,68.3,-0.40389,0.00026,23.60344]
[1780083079240,24.12,73342.15,68.3,-0.40389,0.00026,23.60344]
[1780083079867,24.12,73342.15,68.3,-0.40389,0.00026,23.60344]
[1780083079968,24.12,73349.34,68.3,-0.40199,0.00026,23.57737]
[1780083080154,24.12,73349.34,68.3,-0.40199,0.00026,23.57737]
[1780083080157,24.12,73349.34,68.3,-0.40199,0.00026,23.57737]
[1780083081042,24.12,73349.34,68.3,-0.40199,0.00026,23.57737]
[1780083081308,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081428,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081493,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081513,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081529,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081545,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081888,24.12,73349.89,68.3,-0.40184,0.00026,23.57526]
[1780083081937,24.12,73348.61,68.3,-0.40217,0.00026,23.57989]
[1780083086022,24.12,73346.43,68.3,-0.40274,0.00026,23.58779]
[1780083087305,24.12,73343.23,68.3,-0.40358,0.00026,23.59932]
[1780083087855,24.12,73343.23,68.3,-0.40358,0.00026,23.59932]
[1780083090743,24.12,73338.06,68.3,-0.40495,0.00026,23.61775]
[1780083090803,24.12,73338.06,68.3,-0.40495,0.00026,23.61775]
[1780083090886,24.12,73338.06,68.3,-0.40495,0.00026,23.61775]
[1780083090898,24.12,73338.06,68.3,-0.40495,0.00026,23.61775]
[1780083090900,24.12,73336.59,68.3,-0.40533,0.00026,23.62294]
[1780083091858,24.12,73328.25,68.3,-0.40753,0.00026,23.64863]
[1780083092222,24.12,73328.25,68.3,-0.40753,0.00026,23.64863]
[1780083097841,24.12,73326.14,68.3,-0.40809,0.00026,23.65596]
[1780083099247,24.12,73330.51,68.3,-0.40694,0.00026,23.64099]
[1780083099260,24.12,73330.51,68.3,-0.40694,0.00026,23.64099]
[1780083099914,24.12,73334.39,68.3,-0.40592,0.00026,23.6275]
[1780083100390,24.12,73334.39,68.3,-0.40592,0.00026,23.6275]
[1780083102222,24.12,73329.61,68.3,-0.40718,0.00026,23.64407]
[1780083102395,24.12,73329.61,68.3,-0.40718,0.00026,23.64407]
[1780083103652,24.12,73332.28,68.3,-0.40647,0.00026,23.63477]
[1780083106368,24.12,73337.51,68.3,-0.40509,0.00026,23.61637]
[1780083107386,24.12,73339.11,68.3,-0.40466,0.00026,23.61071]
[1780083107503,24.12,73339.11,68.3,-0.40466,0.00026,23.61071]
[1780083107970,24.12,73347.75,68.3,-0.40239,0.00026,23.57962]
[1780083110443,24.12,73348.7,68.3,-0.40214,0.00026,23.57612]
[1780083111879,24.12,73350.58,68.3,-0.40164,0.00026,23.56921]
[1780083111998,24.12,73352.27,68.3,-0.40119,0.00026,23.56298]
[1780083114532,24.12,73352.31,68.3,-0.40118,0.00026,23.56273]
[1780083116958,24.12,73354.72,68.3,-0.40054,0.00026,23.55371]
[1780083117000,24.12,73354.72,68.3,-0.40054,0.00026,23.55371]
[1780083117033,24.11,73353.87,68.3,-0.40076,0.00026,23.55681]
[1780083119535,24.11,73353.07,68.3,-0.40096,0.00026,23.55962]
[1780083119567,24.11,73353.07,68.3,-0.40096,0.00026,23.55962]
[1780083119859,24.11,73353.07,68.3,-0.40096,0.00026,23.55962]
[1780083119866,24.11,73353.07,68.3,-0.40096,0.00026,23.55962]
[1780083120073,24.11,73353.07,68.3,-0.40096,0.00026,23.55962]
[1780083121061,24.11,73341.95,68.3,-0.40388,0.00026,23.60009]
[1780083122528,24.11,73341.58,68.3,-0.40398,0.00026,23.60143]
[1780083122531,24.11,73341.58,68.3,-0.40398,0.00026,23.60143]
[1780083122759,24.11,73341.58,68.3,-0.40398,0.00026,23.60143]
[1780083123830,24.11,73342.41,68.3,-0.40376,0.00026,23.59847]
[1780083124073,24.11,73342.41,68.3,-0.40376,0.00026,23.59847]
[1780083127577,24.11,73342.57,68.3,-0.40372,0.00026,23.59792]
[1780083133242,24.11,73345.1,68.3,-0.40305,0.00026,23.58874]
[1780083133689,24.11,73345.1,68.3,-0.40305,0.00026,23.58874]
[1780083133712,24.11,73345.1,68.3,-0.40305,0.00026,23.58874]
[1780083137176,24.11,73346.2,68.3,-0.40275,0.00026,23.58455]
[1780083139155,24.1,73346.4,68.3,-0.40268,0.00026,23.58356]
[1780083139195,24.1,73346.75,68.3,-0.40259,0.00026,23.58229]
[1780083140623,24.1,73346.75,68.3,-0.40259,0.00026,23.58229]
[1780083141111,24.1,73346.75,68.3,-0.40259,0.00026,23.58229]
[1780083141122,24.1,73348.23,68.3,-0.40219,0.00026,23.57685]
[1780083141816,24.1,73348.23,68.3,-0.40219,0.00026,23.57685]
[1780083147251,24.1,73346.93,68.3,-0.40252,0.00026,23.58139]
[1780083151002,24.1,73347.86,68.3,-0.40228,0.00026,23.57795]
[1780083151099,24.1,73347.86,68.3,-0.40228,0.00026,23.57795]
[1780083151146,24.1,73347.86,68.3,-0.40226,0.00026,23.57447]
[1780083151324,24.1,73347.86,68.3,-0.40226,0.00026,23.57447]
[1780083151348,24.1,73347.86,68.3,-0.40226,0.00026,23.57447]
[1780083151394,24.1,73347.86,68.3,-0.40226,0.00026,23.57447]
[1780083151527,24.1,73347.86,68.3,-0.40226,0.00026,23.57447]
[1780083151575,24.1,73358.14,68.3,-0.39955,0.00026,23.53635]
[1780083153785,24.1,73360.8,68.3,-0.39885,0.00026,23.52632]
[1780083154397,24.09,73363.87,68.3,-0.39803,0.00026,23.51446]
[1780083155047,24.09,73363.87,68.3,-0.39803,0.00026,23.51446]
[1780083156069,24.09,73362.0,68.3,-0.39852,0.00026,23.52149]
[1780083160385,24.09,73362.19,68.3,-0.39845,0.00026,23.52041]
[1780083164637,24.08,73366.8,68.3,-0.39721,0.00026,23.50242]
[1780083164814,24.08,73366.8,68.3,-0.39721,0.00026,23.50242]
[1780083164945,24.08,73366.8,68.3,-0.39721,0.00026,23.50242]
[1780083165918,24.08,73366.98,68.3,-0.39716,0.00026,23.50156]
[1780083166020,24.08,73373.04,68.3,-0.39556,0.00026,23.47793]
[1780083166191,24.08,73373.04,68.3,-0.39556,0.00026,23.47793]
[1780083171419,24.07,73376.32,68.3,-0.39467,0.00026,23.46464]
[1780083173383,24.07,73376.21,68.3,-0.3947,0.00026,23.46501]
[1780083177285,24.07,73378.09,68.3,-0.39419,0.00026,23.45732]
[1780083177692,24.07,73378.09,68.3,-0.39419,0.00026,23.45732]
[1780083179388,24.06,73379.27,68.3,-0.39388,0.00026,23.45252]
[1780083179400,24.06,73379.27,68.3,-0.39388,0.00026,23.45252]
[1780083179510,24.06,73379.27,68.3,-0.39388,0.00026,23.45252]
[1780083180437,24.06,73381.08,68.3,-0.3934,0.00026,23.44524]
[1780083180505,24.06,73381.08,68.3,-0.3934,0.00026,23.44524]
[1780083181153,24.06,73381.08,68.3,-0.3934,0.00026,23.44524]
[1780083181165,24.06,73381.08,68.3,-0.3934,0.00026,23.44524]
[1780083181590,24.06,73385.73,68.3,-0.39218,0.00026,23.42646]
[1780083181711,24.06,73385.73,68.3,-0.39218,0.00026,23.42646]
[1780083181793,24.06,73392.18,68.3,-0.39049,0.00026,23.40008]
[1780083182510,24.06,73392.18,68.3,-0.39049,0.00026,23.40008]
[1780083182860,24.06,73392.18,68.3,-0.39049,0.00026,23.40008]
[1780083183611,24.06,73394.45,68.3,-0.38989,0.00026,23.39069]
[1780083184111,24.06,73394.45,68.3,-0.38989,0.00026,23.39069]
[1780083183870,24.06,73402.83,68.3,-0.3877,0.00026,23.35567]
[1780083184205,24.06,73402.83,68.3,-0.3877,0.00026,23.35567]
[1780083184209,24.06,73402.83,68.3,-0.3877,0.00026,23.35567]
[1780083185503,24.06,73407.35,68.3,-0.38652,0.00026,23.33648]
[1780083185887,24.06,73407.35,68.3,-0.38652,0.00026,23.33648]
[1780083186072,24.06,73407.35,68.3,-0.38652,0.00026,23.33648]
[1780083186135,24.06,73407.35,68.3,-0.38652,0.00026,23.33648]
[1780083187414,24.06,73414.77,68.3,-0.38459,0.00026,23.30456]
[1780083187427,24.06,73414.77,68.3,-0.38459,0.00026,23.30456]
[1780083187443,24.06,73414.77,68.3,-0.38459,0.00026,23.30456]
[1780083187473,24.06,73414.77,68.3,-0.38459,0.00026,23.30456]
[1780083187664,24.06,73414.77,68.3,-0.38459,0.00026,23.30456]
[1780083187938,24.06,73418.1,68.3,-0.38373,0.00026,23.29007]
[1780083194130,24.06,73421.86,68.3,-0.38274,0.00026,23.27347]
[1780083194791,24.06,73431.98,68.3,-0.38011,0.00026,23.2283]
[1780083198484,24.06,73433.74,68.3,-0.37966,0.00026,23.22042]
[1780083199603,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083199841,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083199987,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083200073,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083200085,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083200104,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083200188,24.06,73437.5,68.3,-0.37869,0.00026,23.20335]
[1780083200135,24.06,73439.2,68.3,-0.37825,0.00026,23.19561]
[1780083200513,24.06,73439.2,68.3,-0.37825,0.00026,23.19561]
[1780083200570,24.06,73439.2,68.3,-0.37825,0.00026,23.19561]
[1780083200727,24.06,73439.2,68.3,-0.37825,0.00026,23.19561]
[1780083200834,24.06,73439.2,68.3,-0.37825,0.00026,23.19561]
[1780083200993,24.06,73448.57,68.3,-0.37582,0.00026,23.15217]
[1780083201472,24.06,73448.57,68.3,-0.37582,0.00026,23.15217]
[1780083201805,24.06,73448.57,68.3,-0.37582,0.00026,23.15217]
[1780083202151,24.06,73452.13,68.3,-0.3749,0.00026,23.1354]
[1780083203131,24.06,73452.13,68.3,-0.3749,0.00026,23.1354]
[1780083203921,24.06,73453.73,68.3,-0.37449,0.00026,23.12783]
[1780083203968,24.06,73453.73,68.3,-0.37449,0.00026,23.12783]
[1780083203979,24.06,73453.73,68.3,-0.37449,0.00026,23.12783]
[1780083204174,24.06,73451.6,68.3,-0.37504,0.00026,23.13786]
[1780083205598,24.06,73450.16,68.3,-0.37541,0.00026,23.14461]
[1780083205876,24.06,73448.17,68.3,-0.37592,0.00026,23.15391]
[1780083207653,24.06,73449.81,68.3,-0.37549,0.00026,23.1462]
[1780083207696,24.06,73450.19,68.3,-0.3754,0.00026,23.14439]
[1780083208314,24.06,73450.19,68.3,-0.3754,0.00026,23.14439]
[1780083208703,24.06,73452.95,68.3,-0.37468,0.00026,23.13139]
[1780083211633,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211664,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211675,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211701,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211750,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211866,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083211903,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083212125,24.06,73455.72,68.3,-0.37395,0.00026,23.11475]
[1780083212252,24.06,73456.39,68.3,-0.37378,0.00026,23.11156]
[1780083212294,24.06,73456.39,68.3,-0.37378,0.00026,23.11156]
[1780083212310,24.06,73456.39,68.3,-0.37378,0.00026,23.11156]
[1780083212888,24.06,73463.91,68.3,-0.37183,0.00026,23.07551]
[1780083214141,24.06,73463.91,68.3,-0.37183,0.00026,23.07551]
[1780083215874,24.06,73465.29,68.3,-0.37148,0.00026,23.06882]
[1780083216713,24.06,73465.07,68.3,-0.37153,0.00026,23.06988]
[1780083221794,24.06,73466.19,68.3,-0.37124,0.00026,23.06441]
[1780083223314,24.06,73467.0,68.3,-0.37103,0.00026,23.06047]
[1780083227671,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083227683,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083227899,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083228105,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083228115,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083228203,24.06,73464.09,68.3,-0.37178,0.00026,23.0745]
[1780083228314,24.06,73460.62,68.3,-0.37267,0.00026,23.09118]
[1780083228801,24.06,73460.62,68.3,-0.37267,0.00026,23.09118]
[1780083228934,24.06,73450.77,68.3,-0.37522,0.00026,23.13797]
[1780083229410,24.06,73450.77,68.3,-0.37522,0.00026,23.13797]
[1780083231807,24.06,73446.51,68.3,-0.37632,0.00026,23.1579]
[1780083231852,24.06,73446.51,68.3,-0.37632,0.00026,23.1579]
[1780083231856,24.06,73446.51,68.3,-0.37632,0.00026,23.1579]
[1780083231887,24.06,73446.51,68.3,-0.37632,0.00026,23.1579]
[1780083231914,24.06,73446.51,68.3,-0.37632,0.00026,23.1579]
[1780083232193,24.06,73447.76,68.3,-0.376,0.00026,23.15206]
[1780083232900,24.06,73447.76,68.3,-0.376,0.00026,23.15206]
[1780083235072,24.06,73445.64,68.3,-0.37654,0.00026,23.16187]
[1780083235174,24.06,73444.8,68.3,-0.37676,0.00026,23.16573]
[1780083239230,24.06,73441.36,68.3,-0.37764,0.00026,23.1816]
[1780083239377,24.06,73446.27,68.3,-0.37637,0.00026,23.15884]
[1780083241545,24.06,73447.77,68.3,-0.37598,0.00026,23.15183]
[1780083241605,24.06,73447.77,68.3,-0.37598,0.00026,23.15183]
[1780083242362,24.06,73449.62,68.3,-0.37551,0.00026,23.14317]
[1780083242564,24.06,73449.62,68.3,-0.37551,0.00026,23.14317]
[1780083243032,24.06,73449.62,68.3,-0.37551,0.00026,23.14317]
[1780083243236,24.06,73449.62,68.3,-0.37551,0.00026,23.14317]
[1780083245672,24.06,73456.74,68.3,-0.37367,0.00026,23.10958]
[1780083245968,24.06,73456.96,68.3,-0.37361,0.00026,23.10856]
[1780083248251,24.06,73458.16,68.3,-0.3733,0.00026,23.10283]
[1780083248272,24.06,73458.16,68.3,-0.3733,0.00026,23.10283]
[1780083248686,24.06,73458.16,68.3,-0.3733,0.00026,23.10283]
[1780083248989,24.06,73451.93,68.3,-0.37491,0.00026,23.13237]
[1780083254029,24.05,73450.38,68.3,-0.37531,0.00026,23.13953]
[1780083257079,24.05,73449.11,68.3,-0.37563,0.00026,23.14544]
[1780083260308,24.05,73449.37,68.3,-0.37556,0.00026,23.14409]
[1780083260809,24.05,73449.37,68.3,-0.37556,0.00026,23.14409]
[1780083261079,24.05,73457.18,68.3,-0.37354,0.00026,23.10715]
[1780083261823,24.05,73457.18,68.3,-0.37354,0.00026,23.10715]
[1780083261829,24.05,73457.18,68.3,-0.37354,0.00026,23.10715]
[1780083262257,24.05,73457.18,68.3,-0.37354,0.00026,23.10715]
[1780083262263,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262322,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262373,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262419,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262554,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262563,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262636,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083262847,24.05,73459.35,68.3,-0.37298,0.00026,23.09679]
[1780083263093,24.05,73469.96,68.3,-0.37024,0.00026,23.04546]
[1780083265030,24.05,73473.37,68.3,-0.36937,0.00026,23.02875]
[1780083270142,24.05,73474.05,68.3,-0.3692,0.00026,23.02549]
[1780083270584,24.05,73474.05,68.3,-0.3692,0.00026,23.02549]
[1780083270617,24.05,73474.05,68.3,-0.3692,0.00026,23.02549]
[1780083270648,24.05,73474.05,68.3,-0.3692,0.00026,23.02549]
[1780083271149,24.05,73466.53,68.3,-0.37112,0.00026,23.05878]
[1780083271527,24.05,73466.53,68.3,-0.37112,0.00026,23.05878]
[1780083271730,24.05,73466.53,68.3,-0.37112,0.00026,23.05878]
[1780083272726,24.05,73460.99,68.3,-0.37254,0.00026,23.08553]
[1780083278200,24.05,73461.64,68.3,-0.37238,0.00026,23.08239]
[1780083283235,24.05,73460.66,68.3,-0.37263,0.00026,23.08709]
[1780083283283,24.05,73460.66,68.3,-0.37263,0.00026,23.08709]
[1780083285793,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083285809,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083285833,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083285874,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083285934,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083286073,24.05,73460.62,68.3,-0.37264,0.00026,23.08731]
[1780083286256,24.05,73451.06,68.3,-0.37511,0.00026,23.13274]
[1780083286775,24.05,73451.06,68.3,-0.37511,0.00026,23.13274]
[1780083289857,24.05,73447.93,68.3,-0.37592,0.00026,23.14735]
[1780083291048,24.05,73451.57,68.3,-0.37497,0.00026,23.13025]
[1780083291798,24.05,73451.57,68.3,-0.37497,0.00026,23.13024]
[1780083292627,24.05,73454.34,68.3,-0.37426,0.00026,23.11715]
[1780083292632,24.05,73454.34,68.3,-0.37426,0.00026,23.11715]
[1780083292713,24.05,73454.34,68.3,-0.37426,0.00026,23.11715]
[1780083292735,24.05,73454.34,68.3,-0.37426,0.00026,23.11715]
[1780083293571,24.05,73464.37,68.3,-0.37167,0.00026,23.06915]
[1780083295082,24.05,73464.37,68.3,-0.37167,0.00026,23.06915]
[1780083296938,24.05,73463.84,68.3,-0.37181,0.00026,23.07177]
[1780083297694,24.05,73465.05,68.3,-0.3715,0.00026,23.06598]
[1780083297881,24.05,73465.05,68.3,-0.3715,0.00026,23.06598]
[1780083298220,24.05,73465.05,68.3,-0.3715,0.00026,23.06598]
[1780083300142,24.05,73467.04,68.3,-0.37099,0.00026,23.05636]
[1780083300345,24.05,73467.05,68.3,-0.37099,0.00026,23.05639]
[1780083301211,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083301456,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083301476,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083301532,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083301884,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083301921,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083302241,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083302287,24.05,73469.16,68.3,-0.37045,0.00026,23.04612]
[1780083302529,24.06,73474.0,68.3,-0.3692,0.00026,23.02242]
[1780083302726,24.06,73474.0,68.3,-0.3692,0.00026,23.02242]
[1780083302735,24.06,73474.0,68.3,-0.3692,0.00026,23.02242]
[1780083303258,24.06,73497.25,68.3,-0.36325,0.00026,22.90542]
[1780083303385,24.06,73497.25,68.3,-0.36325,0.00026,22.90542]
[1780083303988,24.06,73497.25,68.3,-0.36325,0.00026,22.90542]
[1780083305065,24.06,73494.53,68.3,-0.36395,0.00026,22.91945]
[1780083307269,24.06,73494.73,68.3,-0.3639,0.00026,22.91854]
[1780083307283,24.06,73494.73,68.3,-0.3639,0.00026,22.91854]
[1780083307594,24.06,73498.85,68.3,-0.36285,0.00026,22.89737]
[1780083308722,24.06,73502.35,68.3,-0.36196,0.00026,22.87942]
[1780083309769,24.06,73504.73,68.3,-0.36136,0.00026,22.86713]
[1780083309815,24.06,73504.73,68.3,-0.36136,0.00026,22.86713]
[1780083310076,24.06,73504.73,68.3,-0.36136,0.00026,22.86713]
[1780083311077,24.06,73505.82,68.3,-0.36108,0.00025,22.86154]
[1780083311144,24.06,73513.1,68.3,-0.35923,0.00025,22.82337]
[1780083312073,24.06,73513.1,68.3,-0.35923,0.00025,22.82337]
[1780083312229,24.06,73513.1,68.3,-0.35923,0.00025,22.82337]
[1780083312236,24.06,73513.1,68.3,-0.35923,0.00025,22.82337]
[1780083312688,24.06,73514.78,68.3,-0.35882,0.00025,22.81472]
[1780083315236,24.06,73517.16,68.3,-0.35822,0.00025,22.80219]
[1780083320053,24.07,73524.35,68.3,-0.35642,0.00025,22.76433]
[1780083325952,24.08,73523.49,68.3,-0.35667,0.00025,22.7697]
[1780083331500,24.08,73523.96,68.3,-0.3566,0.00025,22.76808]
[1780083333188,24.09,73523.93,68.3,-0.3566,0.00025,22.765]
[1780083333286,24.09,73524.69,68.3,-0.35641,0.00025,22.76106]
[1780083333788,24.09,73524.69,68.3,-0.35641,0.00025,22.76106]
[1780083333826,24.09,73524.69,68.3,-0.35641,0.00025,22.76106]
[1780083333849,24.09,73524.69,68.3,-0.35641,0.00025,22.76106]
[1780083333873,24.09,73524.69,68.3,-0.35641,0.00025,22.76106]
[1780083335428,24.09,73530.88,68.3,-0.35485,0.00025,22.72767]
[1780083335538,24.09,73530.88,68.3,-0.35485,0.00025,22.72767]
[1780083335553,24.09,73530.88,68.3,-0.35485,0.00025,22.72767]
[1780083336587,24.09,73535.24,68.3,-0.35376,0.00025,22.70417]
[1780083337604,24.09,73539.25,68.3,-0.35276,0.00025,22.68229]
[1780083340816,24.09,73537.5,68.3,-0.3532,0.00025,22.69198]
[1780083341091,24.09,73537.5,68.3,-0.3532,0.00025,22.69198]
[1780083343678,24.1,73528.04,68.3,-0.35561,0.00025,22.7441]
[1780083347621,24.1,73527.07,68.3,-0.35588,0.00025,22.74976]
[1780083347703,24.1,73527.07,68.3,-0.35588,0.00025,22.74976]
[1780083347734,24.1,73527.07,68.3,-0.35588,0.00025,22.74976]
[1780083348168,24.1,73527.07,68.3,-0.35588,0.00025,22.74976]
[1780083348250,24.1,73522.61,68.3,-0.35701,0.00025,22.7739]
[1780083348721,24.1,73516.31,68.3,-0.35862,0.00025,22.80763]
[1780083353729,24.11,73513.59,68.3,-0.35933,0.00025,22.8224]
[1780083354274,24.11,73513.59,68.3,-0.35933,0.00025,22.8224]
[1780083354583,24.11,73514.16,68.3,-0.35919,0.00025,22.81948]
[1780083354708,24.11,73514.16,68.3,-0.35919,0.00025,22.81948]
[1780083354764,24.11,73513.93,68.3,-0.35925,0.00025,22.82079]
[1780083356829,24.11,73508.26,68.3,-0.36069,0.00025,22.85068]
[1780083359238,24.11,73506.76,68.3,-0.36108,0.00025,22.85868]
[1780083359313,24.11,73506.76,68.3,-0.36108,0.00025,22.85868]
[1780083359606,24.11,73506.53,68.3,-0.36115,0.00025,22.85997]
[1780083359702,24.11,73506.53,68.3,-0.36115,0.00025,22.85997]
[1780083360357,24.11,73506.53,68.3,-0.36115,0.00025,22.85997]
[1780083359799,24.11,73512.73,68.3,-0.35957,0.00025,22.8275]
[1780083360607,24.11,73512.73,68.3,-0.35957,0.00025,22.8275]
[1780083362073,24.11,73513.18,68.3,-0.35947,0.00025,22.82534]
[1780083362226,24.11,73513.18,68.3,-0.35947,0.00025,22.82534]
[1780083362525,24.11,73514.62,68.3,-0.35911,0.00025,22.81786]
[1780083362821,24.11,73523.68,68.3,-0.35681,0.00025,22.76975]
[1780083366334,24.12,73526.5,68.3,-0.35611,0.00025,22.75488]
[1780083366785,24.12,73526.78,68.3,-0.35605,0.00025,22.75353]
[1780083367240,24.12,73531.21,68.3,-0.35493,0.00025,22.72969]
[1780083368073,24.12,73531.21,68.3,-0.35493,0.00025,22.72969]
[1780083368298,24.12,73539.83,68.3,-0.35276,0.00025,22.68259]
[1780083368542,24.12,73539.83,68.3,-0.35276,0.00025,22.68259]
[1780083371144,24.12,73530.9,68.3,-0.35503,0.00025,22.73175]
[1780083371631,24.12,73530.9,68.3,-0.35503,0.00025,22.73175]
[1780083373073,24.12,73528.01,68.3,-0.35576,0.00025,22.74747]
[1780083373903,24.13,73519.49,68.3,-0.35793,0.00025,22.79339]
[1780083377012,24.13,73521.4,68.3,-0.35746,0.00025,22.78339]
[1780083383091,24.13,73517.41,68.3,-0.35849,0.00025,22.80511]
[1780083386860,24.13,73519.38,68.3,-0.35801,0.00025,22.79499]
[1780083390677,24.14,73525.91,68.3,-0.35637,0.00025,22.76045]
[1780083391009,24.14,73525.91,68.3,-0.35637,0.00025,22.76045]
[1780083392663,24.14,73531.32,68.3,-0.35499,0.00025,22.72793]
[1780083392698,24.14,73531.32,68.3,-0.35499,0.00025,22.72793]
[1780083392737,24.14,73531.32,68.3,-0.35499,0.00025,22.72793]
[1780083392846,24.14,73531.32,68.3,-0.35499,0.00025,22.72793]
[1780083393268,24.14,73538.39,68.3,-0.35322,0.00025,22.68949]
[1780083397064,24.14,73545.27,68.3,-0.35151,0.00025,22.6521]
[1780083397698,24.14,73545.27,68.3,-0.35151,0.00025,22.6521]
[1780083398071,24.15,73544.66,68.3,-0.35167,0.00025,22.65565]
[1780083400339,24.15,73544.93,68.3,-0.35161,0.00025,22.65435]
[1780083403010,24.15,73540.31,68.3,-0.3528,0.00025,22.68045]
[1780083407440,24.16,73534.34,68.3,-0.35434,0.00025,22.71393]
[1780083413180,24.17,73537.38,68.3,-0.35361,0.00025,22.69815]
[1780083415288,24.17,73536.52,68.3,-0.35383,0.00025,22.703]
[1780083415296,24.17,73536.52,68.3,-0.35383,0.00025,22.703]
[1780083421237,24.18,73542.38,68.3,-0.35241,0.00025,22.67205]
[1780083421961,24.18,73542.38,68.3,-0.35241,0.00025,22.67205]
[1780083422897,24.18,73545.79,68.3,-0.35156,0.00025,22.65339]
[1780083426304,24.18,73550.08,68.3,-0.35048,0.00025,22.6296]
[1780083427002,24.18,73547.35,68.3,-0.35117,0.00025,22.64482]
[1780083427426,24.18,73547.35,68.3,-0.35117,0.00025,22.64482]
[1780083428894,24.18,73534.91,68.3,-0.35431,0.00025,22.7134]
[1780083434170,24.18,73528.96,68.3,-0.35584,0.00025,22.74624]
[1780083434242,24.18,73528.96,68.3,-0.35584,0.00025,22.74624]
[1780083434402,24.19,73537.98,68.3,-0.35357,0.00025,22.69742]
[1780083434677,24.19,73537.98,68.3,-0.35357,0.00025,22.69742]
[1780083434754,24.19,73537.98,68.3,-0.35357,0.00025,22.69742]
[1780083434823,24.19,73537.98,68.3,-0.35357,0.00025,22.69742]
[1780083435351,24.19,73541.62,68.3,-0.35266,0.00025,22.67762]
[1780083435722,24.19,73541.62,68.3,-0.35266,0.00025,22.67762]
[1780083436622,24.19,73542.26,68.3,-0.35249,0.00025,22.67405]
[1780083437563,24.19,73540.42,68.3,-0.35296,0.00025,22.68411]
[1780083437863,24.19,73540.42,68.3,-0.35296,0.00025,22.68411]
[1780083438371,24.19,73539.23,68.3,-0.35326,0.00025,22.69076]
[1780083440388,24.19,73537.69,68.3,-0.35365,0.00025,22.69917]
[1780083445420,24.19,73534.38,68.3,-0.35447,0.00025,22.71699]
[1780083448915,24.18,73534.77,68.3,-0.35437,0.00025,22.71477]
[1780083448985,24.18,73534.77,68.3,-0.35437,0.00025,22.71477]
[1780083449448,24.18,73539.76,68.3,-0.35311,0.00025,22.68748]
[1780083450455,24.18,73548.86,68.3,-0.35082,0.00025,22.63719]
[1780083450787,24.18,73548.86,68.3,-0.35082,0.00025,22.63719]
[1780083450896,24.18,73548.86,68.3,-0.35082,0.00025,22.63719]
[1780083451462,24.18,73551.93,68.3,-0.35003,0.00025,22.61652]
[1780083451743,24.18,73551.93,68.3,-0.35003,0.00025,22.61652]
[1780083452023,24.18,73551.93,68.3,-0.35003,0.00025,22.61652]
[1780083452079,24.18,73551.93,68.3,-0.35003,0.00025,22.61652]
[1780083452294,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083452557,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083452802,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083452810,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083452813,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083452818,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083453130,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083453316,24.18,73551.93,68.3,-0.35004,0.00025,22.61656]
[1780083453493,24.18,73556.81,68.3,-0.34881,0.00025,22.58916]
[1780083453558,24.18,73556.81,68.3,-0.34881,0.00025,22.58916]
[1780083454259,24.18,73566.36,68.3,-0.34642,0.00025,22.5349]
[1780083454819,24.18,73566.36,68.3,-0.34642,0.00025,22.5349]
[1780083455201,24.18,73566.36,68.3,-0.34642,0.00025,22.5349]
[1780083455302,24.18,73567.24,68.3,-0.3462,0.00025,22.52984]
[1780083459557,24.18,73568.07,68.3,-0.34599,0.00025,22.52508]
[1780083459688,24.18,73568.62,68.3,-0.34586,0.00025,22.52192]
[1780083461162,24.18,73568.62,68.3,-0.34586,0.00025,22.52192]
[1780083461423,24.18,73571.79,68.3,-0.34506,0.00025,22.50364]
[1780083464712,24.18,73573.32,68.3,-0.34468,0.00025,22.49482]
[1780083464716,24.18,73573.32,68.3,-0.34468,0.00025,22.49482]
[1780083464720,24.18,73573.32,68.3,-0.34468,0.00025,22.49482]
[1780083464798,24.18,73574.62,68.3,-0.34436,0.00025,22.48731]
[1780083469617,24.18,73577.86,68.3,-0.34355,0.00025,22.46848]
[1780083470402,24.18,73577.85,68.3,-0.34355,0.00025,22.46853]
[1780083473215,24.18,73580.66,68.3,-0.34285,0.00025,22.45204]
[1780083473358,24.18,73580.66,68.3,-0.34285,0.00025,22.45204]
[1780083473380,24.18,73580.66,68.3,-0.34285,0.00025,22.45204]
[1780083473811,24.18,73581.32,68.3,-0.34268,0.00025,22.44814]
[1780083477560,24.18,73587.91,68.3,-0.34104,0.00025,22.40927]
[1780083477593,24.18,73587.91,68.3,-0.34104,0.00025,22.40927]
[1780083478453,24.18,73587.91,68.3,-0.34104,0.00025,22.40927]
[1780083478463,24.18,73587.62,68.3,-0.34111,0.00025,22.41099]
[1780083481479,24.18,73585.93,68.3,-0.34153,0.00025,22.42096]
[1780083481760,24.18,73585.45,68.3,-0.34165,0.00025,22.42378]
[1780083482365,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083482942,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083482992,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083483282,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083483335,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083483351,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083483513,24.18,73588.53,68.3,-0.34089,0.00025,22.40561]
[1780083483385,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083483640,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083483840,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083483950,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083484061,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083484090,24.18,73596.71,68.3,-0.33886,0.00025,22.35695]
[1780083484547,24.18,73597.79,68.3,-0.33859,0.00025,22.3505]
[1780083486460,24.18,73599.33,68.3,-0.33821,0.00025,22.34131]
[1780083486466,24.18,73599.33,68.3,-0.33821,0.00025,22.34131]
[1780083486518,24.18,73599.04,68.3,-0.33829,0.00025,22.34311]
[1780083487414,24.18,73599.04,68.3,-0.33829,0.00025,22.34311]
[1780083488888,24.18,73607.16,68.3,-0.33628,0.00025,22.29409]
[1780083490874,24.18,73612.83,68.3,-0.33489,0.00025,22.25984]
[1780083491205,24.18,73612.83,68.3,-0.33489,0.00025,22.25984]
[1780083491413,24.18,73612.83,68.3,-0.33489,0.00025,22.25984]
[1780083492336,24.19,73613.11,68.3,-0.33484,0.00025,22.25855]
[1780083492435,24.19,73610.94,68.3,-0.33538,0.00025,22.27184]
[1780083494341,24.19,73612.05,68.3,-0.3351,0.00025,22.26506]
[1780083495458,24.19,73612.44,68.3,-0.33501,0.00025,22.26278]
[1780083500881,24.19,73606.61,68.3,-0.33646,0.00025,22.29845]
[1780083506187,24.19,73607.03,68.3,-0.33636,0.00025,22.29598]
[1780083511405,24.19,73612.1,68.3,-0.33511,0.00025,22.26527]
[1780083512287,24.19,73611.25,68.3,-0.3353,0.00025,22.26689]
[1780083512912,24.19,73611.33,68.3,-0.33528,0.00025,22.26644]
[1780083514573,24.19,73609.61,68.3,-0.33571,0.00025,22.27693]
[1780083514958,24.19,73610.45,68.3,-0.3355,0.00025,22.27187]
[1780083515190,24.19,73615.91,68.3,-0.33416,0.00025,22.23844]
[1780083517522,24.2,73623.16,68.3,-0.3324,0.00025,22.19442]
[1780083520449,24.2,73623.36,68.3,-0.33236,0.00025,22.19332]
[1780083520510,24.2,73622.65,68.3,-0.33254,0.00025,22.19779]
[1780083521213,24.2,73622.65,68.3,-0.33254,0.00025,22.19779]
[1780083521262,24.2,73622.75,68.3,-0.33251,0.00025,22.19722]
[1780083522747,24.2,73623.15,68.3,-0.33241,0.00025,22.19474]
[1780083522801,24.2,73623.15,68.3,-0.33241,0.00025,22.19474]
[1780083522803,24.2,73623.15,68.3,-0.33241,0.00025,22.19474]
[1780083523137,24.2,73623.15,68.3,-0.33241,0.00025,22.19474]
[1780083523434,24.2,73618.1,68.3,-0.33366,0.00025,22.22601]
[1780083524347,24.2,73618.1,68.3,-0.33366,0.00025,22.22601]
[1780083524519,24.2,73610.72,68.3,-0.33548,0.00025,22.27127]
[1780083526078,24.2,73622.65,68.3,-0.33254,0.00025,22.19794]
[1780083531112,24.2,73623.23,68.3,-0.33241,0.00025,22.19465]
[1780083534403,24.2,73623.72,68.3,-0.33229,0.00025,22.19174]
[1780083534457,24.2,73623.22,68.3,-0.33242,0.00025,22.19498]
[1780083539668,24.2,73622.88,68.3,-0.33251,0.00025,22.1973]
[1780083542906,24.2,73621.5,68.3,-0.33286,0.00025,22.20599]
[1780083543627,24.2,73621.5,68.3,-0.33286,0.00025,22.20599]
[1780083543597,24.2,73619.07,68.3,-0.33346,0.00025,22.22109]
[1780083543689,24.2,73619.07,68.3,-0.33346,0.00025,22.22109]
[1780083543893,24.2,73619.07,68.3,-0.33346,0.00025,22.22109]
[1780083543919,24.2,73619.07,68.3,-0.33346,0.00025,22.22109]
[1780083544323,24.2,73619.07,68.3,-0.33346,0.00025,22.22109]
[1780083544366,24.21,73609.33,68.3,-0.33586,0.00025,22.28087]
[1780083545513,24.21,73609.33,68.3,-0.33586,0.00025,22.28087]
[1780083545649,24.21,73609.33,68.3,-0.33586,0.00025,22.28087]
[1780083545563,24.21,73603.83,68.3,-0.33722,0.00025,22.31424]
[1780083549574,24.21,73598.94,68.3,-0.33844,0.00025,22.34382]
[1780083549639,24.21,73598.75,68.3,-0.33849,0.00025,22.345]
[1780083555281,24.21,73599.23,68.3,-0.33838,0.00025,22.34234]
[1780083560316,24.21,73599.74,68.3,-0.33826,0.00025,22.33944]
[1780083565352,24.21,73601.37,68.3,-0.33786,0.00025,22.32982]
[1780083570751,24.21,73602.26,68.3,-0.33765,0.00025,22.32477]
[1780083571125,24.21,73602.26,68.3,-0.33765,0.00025,22.32477]
[1780083571595,24.21,73609.33,68.3,-0.33589,0.00025,22.27845]
[1780083576898,24.21,73614.59,68.3,-0.3346,0.00025,22.2466]
[1780083582585,24.22,73616.32,68.3,-0.33419,0.00025,22.23626]
[1780083586491,24.22,73616.79,68.3,-0.33408,0.00025,22.23361]
[1780083586581,24.22,73616.79,68.3,-0.33408,0.00025,22.23361]
[1780083586674,24.22,73616.97,68.3,-0.33404,0.00025,22.23256]
[1780083587506,24.22,73610.08,68.3,-0.33574,0.00025,22.27478]
[1780083587839,24.22,73610.08,68.3,-0.33574,0.00025,22.27478]
[1780083588512,24.22,73601.69,68.3,-0.33781,0.00025,22.3256]
[1780083593547,24.22,73601.5,68.3,-0.33787,0.00025,22.32693]
[1780083596836,24.22,73601.32,68.3,-0.33792,0.00025,22.32813]
[1780083596886,24.22,73601.32,68.3,-0.33792,0.00025,22.32813]
[1780083597575,24.22,73601.57,68.3,-0.33785,0.00025,22.32662]
[1780083601593,24.22,73602.57,68.3,-0.3376,0.00025,22.32058]
[1780083601752,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083601906,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602196,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602477,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602544,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602556,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602568,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602589,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602687,24.22,73602.59,68.3,-0.3376,0.00025,22.32045]
[1780083602689,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083602889,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603025,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603047,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603141,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603233,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603260,24.22,73599.59,68.3,-0.33834,0.00025,22.33847]
[1780083603707,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604324,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604588,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604616,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604670,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604684,24.22,73604.2,68.3,-0.3372,0.00025,22.31075]
[1780083604719,24.22,73619.69,68.3,-0.33339,0.00025,22.21631]
[1780083604996,24.22,73619.69,68.3,-0.33339,0.00025,22.21631]
[1780083605716,24.22,73619.69,68.3,-0.33339,0.00025,22.21631]
[1780083605907,24.22,73624.22,68.3,-0.33228,0.00025,22.18834]
[1780083605929,24.22,73624.22,68.3,-0.33228,0.00025,22.18834]
[1780083606053,24.22,73624.22,68.3,-0.33228,0.00025,22.18834]
[1780083606646,24.22,73627.84,68.3,-0.33139,0.00025,22.16584]
[1780083606989,24.22,73627.84,68.3,-0.33139,0.00025,22.16584]
[1780083607653,24.22,73630.99,68.3,-0.33062,0.00024,22.14613]
[1780083608193,24.22,73630.99,68.3,-0.33062,0.00024,22.14613]
[1780083608308,24.22,73630.99,68.3,-0.33062,0.00024,22.14613]
[1780083608660,24.22,73628.73,68.3,-0.33117,0.00025,22.16023]
[1780083608908,24.22,73628.73,68.3,-0.33117,0.00025,22.16023]
[1780083609667,24.22,73628.28,68.3,-0.33128,0.00025,22.163]
[1780083614703,24.22,73628.92,68.3,-0.33111,0.00025,22.15879]
[1780083618021,24.22,73629.37,68.3,-0.331,0.00025,22.15585]
[1780083619680,24.22,73629.67,68.3,-0.33092,0.00024,22.15394]
[1780083619832,24.22,73629.67,68.3,-0.33092,0.00024,22.15391]
[1780083620606,24.22,73629.67,68.3,-0.33092,0.00024,22.15391]
[1780083623645,24.22,73624.69,68.3,-0.33214,0.00025,22.18488]
[1780083623652,24.22,73624.69,68.3,-0.33214,0.00025,22.18488]
[1780083623681,24.22,73624.69,68.3,-0.33214,0.00025,22.18488]
[1780083623687,24.22,73624.69,68.3,-0.33214,0.00025,22.18488]
[1780083623671,24.22,73624.8,68.3,-0.33211,0.00025,22.18408]
[1780083623762,24.22,73624.8,68.3,-0.33211,0.00025,22.18408]
[1780083624037,24.22,73624.8,68.3,-0.33211,0.00025,22.18408]
[1780083624372,24.22,73623.39,68.3,-0.33245,0.00025,22.19283]
[1780083629795,24.22,73619.53,68.3,-0.3334,0.00025,22.2167]
[1780083630600,24.22,73618.67,68.3,-0.33362,0.00025,22.22199]
[1780083630817,24.22,73612.13,68.3,-0.33522,0.00025,22.26207]
[1780083636363,24.22,73611.32,68.3,-0.3354,0.00025,22.26326]
[1780083637984,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083637988,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083637991,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083638019,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083638100,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083638707,24.22,73611.19,68.3,-0.33543,0.00025,22.26399]
[1780083638666,24.22,73611.71,68.3,-0.3353,0.00025,22.26073]
[1780083639275,24.22,73621.35,68.3,-0.33292,0.00025,22.20155]
[1780083643021,24.22,73628.52,68.3,-0.33116,0.00025,22.15701]
[1780083647482,24.22,73628.31,68.3,-0.33122,0.00025,22.15836]
[1780083652972,24.22,73625.84,68.3,-0.33183,0.00025,22.17383]
[1780083657807,24.22,73623.89,68.3,-0.3323,0.00025,22.18593]
[1780083658007,24.22,73623.79,68.3,-0.33233,0.00025,22.18655]
[1780083659142,24.22,73623.79,68.3,-0.33233,0.00025,22.18655]
[1780083659261,24.22,73623.79,68.3,-0.33233,0.00025,22.18655]
[1780083659435,24.22,73624.3,68.3,-0.3322,0.00025,22.18336]
[1780083665062,24.22,73630.46,68.3,-0.3307,0.00024,22.1451]
[1780083670101,24.22,73631.99,68.3,-0.33033,0.00024,22.13564]
[1780083673228,24.22,73631.76,68.3,-0.33038,0.00024,22.13714]
[1780083673242,24.22,73631.76,68.3,-0.33038,0.00024,22.13714]
[1780083673729,24.22,73631.76,68.3,-0.33038,0.00024,22.13714]
[1780083673735,24.22,73631.76,68.3,-0.33038,0.00024,22.13714]
[1780083673735,24.22,73631.76,68.3,-0.33039,0.00024,22.13719]
[1780083674148,24.22,73631.76,68.3,-0.33039,0.00024,22.13719]
[1780083674602,24.22,73628.86,68.3,-0.3311,0.00025,22.15529]
[1780083679297,24.22,73630.04,68.3,-0.3308,0.00024,22.14783]
[1780083679405,24.22,73630.04,68.3,-0.3308,0.00024,22.14783]
[1780083682089,24.22,73628.76,68.3,-0.33111,0.00025,22.15573]
[1780083682155,24.22,73628.76,68.3,-0.33111,0.00025,22.15573]
[1780083682193,24.22,73628.76,68.3,-0.33111,0.00025,22.15573]
[1780083682458,24.22,73628.49,68.3,-0.33118,0.00025,22.15742]
[1780083688565,24.22,73623.14,68.3,-0.3325,0.00025,22.19083]
[1780083688581,24.22,73623.14,68.3,-0.3325,0.00025,22.19083]
[1780083690244,24.22,73615.9,68.3,-0.33428,0.00025,22.23552]
[1780083695275,24.22,73616.04,68.3,-0.33422,0.00025,22.23099]
[1780083698532,24.22,73614.02,68.3,-0.33472,0.00025,22.24333]
[1780083698628,24.22,73613.42,68.3,-0.33487,0.00025,22.24697]
[1780083699769,24.22,73613.42,68.3,-0.33487,0.00025,22.24697]
[1780083700654,24.22,73608.9,68.3,-0.33598,0.00025,22.27444]
[1780083703781,24.22,73608.16,68.3,-0.33616,0.00025,22.27891]
[1780083704297,24.22,73608.09,68.3,-0.33617,0.00025,22.27927]
[1780083704815,24.22,73601.5,68.3,-0.3378,0.00025,22.31905]
[1780083710664,24.22,73601.41,68.3,-0.33782,0.00025,22.31955]
[1780083716429,24.21,73598.4,68.3,-0.33856,0.00025,22.33747]
[1780083718295,24.21,73598.46,68.3,-0.33854,0.00025,22.33709]
[1780083723476,24.21,73600.17,68.3,-0.33812,0.00025,22.32672]
[1780083723845,24.21,73600.17,68.3,-0.33812,0.00025,22.32672]
[1780083724898,24.21,73600.26,68.3,-0.33809,0.00025,22.32616]
[1780083725341,24.21,73600.26,68.3,-0.33809,0.00025,22.32616]
[1780083725383,24.21,73600.26,68.3,-0.33809,0.00025,22.32616]
[1780083725440,24.21,73600.26,68.3,-0.33809,0.00025,22.32616]
[1780083725786,24.21,73600.26,68.3,-0.33809,0.00025,22.32616]
[1780083725548,24.21,73591.66,68.3,-0.34022,0.00025,22.37746]
[1780083726497,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727235,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727272,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727285,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727433,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727531,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727550,24.21,73584.98,68.3,-0.34188,0.00025,22.41687]
[1780083727823,24.21,73594.01,68.3,-0.33963,0.00025,22.3634]
[1780083729300,24.21,73595.12,68.3,-0.33936,0.00025,22.3567]
[1780083729485,24.21,73595.12,68.3,-0.33936,0.00025,22.3567]
[1780083729518,24.21,73598.74,68.3,-0.33846,0.00025,22.33498]
[1780083730839,24.21,73598.74,68.3,-0.33846,0.00025,22.33498]
[1780083731532,24.21,73601.45,68.3,-0.33778,0.00025,22.31866]
[1780083733602,24.21,73600.45,68.3,-0.33803,0.00025,22.32465]
[1780083739803,24.21,73597.8,68.3,-0.33868,0.00025,22.34036]
[1780083739825,24.21,73597.8,68.3,-0.33868,0.00025,22.34036]
[1780083741845,24.21,73599.77,68.3,-0.33819,0.00025,22.32848]
[1780083742428,24.21,73603.55,68.3,-0.33725,0.00025,22.3057]
[1780083748594,24.21,73608.81,68.3,-0.33596,0.00025,22.27387]
[1780083753686,24.21,73607.27,68.3,-0.33632,0.00025,22.2797]
[1780083758721,24.21,73608.36,68.3,-0.33605,0.00025,22.27316]
[1780083763728,24.21,73608.65,68.3,-0.33598,0.00025,22.27146]
[1780083766800,24.21,73608.63,68.3,-0.33599,0.00025,22.27162]
[1780083771812,24.21,73603.53,68.3,-0.33725,0.00025,22.30263]
[1780083772564,24.21,73603.53,68.3,-0.33725,0.00025,22.30263]
[1780083777856,24.21,73596.66,68.3,-0.33895,0.00025,22.34375]
[1780083781109,24.21,73594.78,68.3,-0.33941,0.00025,22.35486]
[1780083786920,24.21,73597.23,68.3,-0.33879,0.00025,22.34003]
[1780083790771,24.21,73597.87,68.3,-0.33863,0.00025,22.33612]
[1780083790773,24.21,73597.87,68.3,-0.33863,0.00025,22.33612]
[1780083790830,24.21,73598.21,68.3,-0.33855,0.00025,22.33405]
[1780083799004,24.21,73593.54,68.3,-0.33969,0.00025,22.36163]
[1780083802374,24.21,73593.79,68.3,-0.33963,0.00025,22.36006]
[1780083802475,24.21,73593.79,68.3,-0.33963,0.00025,22.36006]
[1780083802559,24.21,73593.79,68.3,-0.33963,0.00025,22.36006]
[1780083803338,24.21,73593.75,68.3,-0.33963,0.00025,22.36021]
[1780083803413,24.21,73593.75,68.3,-0.33963,0.00025,22.36021]
[1780083803718,24.21,73593.75,68.3,-0.33963,0.00025,22.36021]
[1780083803721,24.21,73593.75,68.3,-0.33963,0.00025,22.36021]
[1780083803819,24.2,73586.96,68.3,-0.34132,0.00025,22.40036]
[1780083805818,24.2,73580.42,68.3,-0.34293,0.00025,22.43854]
[1780083806769,24.2,73580.42,68.3,-0.34293,0.00025,22.43854]
[1780083809757,24.2,73580.05,68.3,-0.34302,0.00025,22.44054]
[1780083810688,24.2,73578.24,68.3,-0.34346,0.00025,22.45095]
[1780083811578,24.2,73578.35,68.3,-0.34343,0.00025,22.4502]
[1780083817132,24.2,73582.53,68.3,-0.34235,0.00025,22.42172]
[1780083822167,24.19,73581.91,68.3,-0.34249,0.00025,22.42497]
[1780083826544,24.19,73581.69,68.3,-0.34254,0.00025,22.4261]
[1780083826559,24.19,73581.69,68.3,-0.34254,0.00025,22.4261]
[1780083827642,24.19,73581.73,68.3,-0.34252,0.00025,22.42564]
[1780083829961,24.19,73576.3,68.3,-0.34387,0.00025,22.45719]
[1780083832936,24.19,73582.86,68.3,-0.34222,0.00025,22.41858]
[1780083838248,24.19,73583.17,68.3,-0.34213,0.00025,22.41649]
[1780083843315,24.18,73582.36,68.3,-0.34232,0.00025,22.42086]
[1780083843964,24.18,73582.36,68.3,-0.34232,0.00025,22.42086]
[1780083849312,24.18,73581.51,68.3,-0.34252,0.00025,22.4255]
[1780083853647,24.18,73581.88,68.3,-0.34242,0.00025,22.42306]
[1780083853655,24.18,73581.88,68.3,-0.34242,0.00025,22.42306]
[1780083854574,24.18,73581.5,68.3,-0.3425,0.00025,22.42515]
[1780083854883,24.18,73576.47,68.3,-0.34376,0.00025,22.45448]
[1780083855254,24.18,73576.47,68.3,-0.34376,0.00025,22.45448]
[1780083855499,24.18,73576.47,68.3,-0.34376,0.00025,22.45448]
[1780083855703,24.18,73576.47,68.3,-0.34376,0.00025,22.45448]
[1780083855796,24.18,73576.47,68.3,-0.34376,0.00025,22.45448]
[1780083855894,24.18,73571.39,68.3,-0.34502,0.00025,22.48391]
[1780083856935,24.18,73565.01,68.3,-0.34662,0.00025,22.52051]
[1780083858985,24.18,73561.43,68.3,-0.34751,0.00025,22.54079]
[1780083859412,24.18,73561.43,68.3,-0.34751,0.00025,22.54079]
[1780083860417,24.18,73561.29,68.3,-0.34754,0.00025,22.54158]
[1780083860427,24.18,73561.29,68.3,-0.34754,0.00025,22.54158]
[1780083860643,24.18,73564.72,68.3,-0.34668,0.00025,22.52193]
[1780083865556,24.18,73569.33,68.3,-0.34552,0.00025,22.49533]
[1780083865955,24.18,73569.33,68.3,-0.34552,0.00025,22.49533]
[1780083866089,24.18,73570.62,68.3,-0.34519,0.00025,22.48782]
[1780083866312,24.18,73570.62,68.3,-0.34519,0.00025,22.48782]
[1780083868766,24.18,73568.73,68.3,-0.34566,0.00025,22.49864]
[1780083870778,24.17,73567.54,68.3,-0.34596,0.00025,22.50543]
[1780083876619,24.17,73574.02,68.3,-0.34432,0.00025,22.46439]
[1780083878085,24.17,73573.6,68.3,-0.34442,0.00025,22.46683]
[1780083883646,24.17,73577.16,68.3,-0.34353,0.00025,22.4461]
[1780083883925,24.17,73577.16,68.3,-0.34353,0.00025,22.4461]
[1780083885000,24.17,73577.4,68.3,-0.34347,0.00025,22.4447]
[1780083884617,24.17,73586.04,68.3,-0.34132,0.00025,22.39401]
[1780083885624,24.17,73590.23,68.3,-0.34028,0.00025,22.36917]
[1780083887957,24.17,73590.23,68.3,-0.34028,0.00025,22.36917]
[1780083894913,24.17,73592.2,68.3,-0.33978,0.00025,22.35735]
[1780083898846,24.17,73592.14,68.3,-0.3398,0.00025,22.35767]
[1780083898947,24.17,73592.15,68.3,-0.33979,0.00025,22.3576]
[1780083900687,24.17,73593.11,68.3,-0.33955,0.00025,22.35184]
[1780083905770,24.17,73594.92,68.3,-0.3391,0.00025,22.34087]
[1780083906897,24.17,73594.92,68.3,-0.3391,0.00025,22.34087]
[1780083906973,24.17,73595.61,68.3,-0.33893,0.00025,22.33672]
[1780083907868,24.17,73595.61,68.3,-0.33893,0.00025,22.33672]
[1780083913255,24.17,73589.21,68.3,-0.34051,0.00025,22.37471]
[1780083915357,24.17,73589.26,68.3,-0.3405,0.00025,22.37434]
[1780083915840,24.17,73590.93,68.3,-0.34008,0.00025,22.36437]
[1780083917130,24.17,73594.41,68.3,-0.33921,0.00025,22.34357]
[1780083919392,24.17,73602.75,68.3,-0.33714,0.00025,22.29338]
[1780083920036,24.17,73602.75,68.3,-0.33714,0.00025,22.29338]
[1780083920442,24.17,73604.41,68.3,-0.33673,0.00025,22.28333]
[1780083920823,24.17,73604.41,68.3,-0.33673,0.00025,22.28333]
[1780083921834,24.17,73604.41,68.3,-0.33673,0.00025,22.28332]
[1780083924796,24.17,73602.22,68.3,-0.33727,0.00025,22.29654]
[1780083925808,24.17,73604.31,68.3,-0.33675,0.00025,22.28387]
[1780083930945,24.17,73605.07,68.3,-0.33656,0.00025,22.27918]
[1780083935983,24.17,73603.8,68.3,-0.33685,0.00025,22.28319]
[1780083941020,24.17,73605.73,68.3,-0.33637,0.00025,22.27139]
[1780083946055,24.17,73607.01,68.3,-0.33605,0.00025,22.26355]
[1780083951090,24.17,73612.09,68.3,-0.3348,0.00025,22.23256]
[1780083954987,24.17,73613.1,68.3,-0.33455,0.00025,22.2264]
[1780083955042,24.17,73613.39,68.3,-0.33448,0.00025,22.22466]
[1780083957133,24.17,73621.29,68.3,-0.33253,0.00025,22.17586]
[1780083959332,24.17,73622.84,68.3,-0.33215,0.00025,22.16624]
[1780083959456,24.17,73622.84,68.3,-0.33215,0.00025,22.16624]
[1780083960053,24.17,73622.84,68.3,-0.33215,0.00025,22.16624]
[1780083960075,24.17,73622.84,68.3,-0.33215,0.00025,22.16624]
[1780083960105,24.17,73622.63,68.3,-0.3322,0.00025,22.16755]
[1780083960125,24.17,73622.63,68.3,-0.3322,0.00025,22.16755]
[1780083961177,24.17,73620.01,68.3,-0.33285,0.00025,22.18381]
[1780083961883,24.17,73610.9,68.3,-0.33509,0.00025,22.23986]
[1780083962982,24.17,73603.66,68.3,-0.33688,0.00025,22.28387]
[1780083966872,24.16,73601.73,68.3,-0.33735,0.00025,22.29538]
[1780083971187,24.16,73600.57,68.3,-0.33763,0.00025,22.30207]
[1780083976587,24.16,73601.59,68.3,-0.33737,0.00025,22.29569]
[1780083977256,24.16,73601.93,68.3,-0.33728,0.00025,22.29355]
[1780083977278,24.16,73601.93,68.3,-0.33728,0.00025,22.29355]
[1780083977296,24.16,73601.93,68.3,-0.33728,0.00025,22.29355]
[1780083977496,24.16,73601.93,68.3,-0.33728,0.00025,22.29355]
[1780083980091,24.16,73596.48,68.3,-0.33863,0.00025,22.32635]
[1780083980415,24.16,73591.25,68.3,-0.33993,0.00025,22.35757]
[1780083980425,24.16,73591.25,68.3,-0.33993,0.00025,22.35757]
[1780083981070,24.16,73591.25,68.3,-0.33993,0.00025,22.35757]
[1780083981081,24.16,73591.25,68.3,-0.33993,0.00025,22.35757]
[1780083980518,24.16,73587.49,68.3,-0.34086,0.00025,22.37984]
[1780083982043,24.16,73585.36,68.3,-0.34139,0.00025,22.39232]
[1780083982931,24.16,73585.36,68.3,-0.34139,0.00025,22.39232]
[1780083982959,24.16,73585.36,68.3,-0.34139,0.00025,22.39232]
[1780083986734,24.16,73585.5,68.3,-0.34134,0.00025,22.39128]
[1780083987072,24.16,73585.5,68.3,-0.34134,0.00025,22.39128]
[1780083986973,24.16,73582.15,68.3,-0.34217,0.00025,22.41087]
[1780083988949,24.16,73578.04,68.3,-0.34319,0.00025,22.4349]
[1780083989009,24.16,73578.04,68.3,-0.34319,0.00025,22.4349]
[1780083989044,24.16,73576.21,68.3,-0.34365,0.00025,22.44552]
[1780083989331,24.16,73576.21,68.3,-0.34365,0.00025,22.44552]
[1780083992992,24.16,73573.33,68.3,-0.34435,0.00025,22.45862]
[1780083994800,24.16,73574.21,68.3,-0.34412,0.00025,22.4535]
[1780083997599,24.16,73575.05,68.3,-0.34391,0.00025,22.44859]
[1780083997622,24.16,73575.05,68.3,-0.34391,0.00025,22.44859]
[1780083999072,24.16,73575.07,68.3,-0.34391,0.00025,22.44848]
[1780084004862,24.16,73572.82,68.3,-0.34447,0.00025,22.46148]
[1780084004866,24.16,73572.82,68.3,-0.34447,0.00025,22.46148]
[1780084005035,24.16,73572.82,68.3,-0.34447,0.00025,22.46148]
[1780084005050,24.16,73572.82,68.3,-0.34447,0.00025,22.46148]
[1780084005826,24.16,73572.87,68.3,-0.34446,0.00025,22.46119]
[1780084005982,24.16,73572.87,68.3,-0.34446,0.00025,22.46119]
[1780084006013,24.16,73572.87,68.3,-0.34446,0.00025,22.46119]
[1780084010711,24.15,73565.41,68.3,-0.34632,0.00025,22.50409]
[1780084011876,24.15,73564.2,68.3,-0.34662,0.00025,22.51094]
[1780084012011,24.15,73564.2,68.3,-0.34662,0.00025,22.51094]
[1780084012049,24.15,73562.71,68.3,-0.34699,0.00025,22.51941]
[1780084012668,24.15,73562.71,68.3,-0.34699,0.00025,22.51941]
[1780084014071,24.15,73560.53,68.3,-0.34754,0.00025,22.53183]
[1780084014339,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014347,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014655,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014664,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014675,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014693,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014914,24.15,73558.68,68.3,-0.348,0.00025,22.54232]
[1780084014968,24.15,73559.23,68.3,-0.34786,0.00025,22.53918]
[1780084016954,24.15,73569.18,68.3,-0.34536,0.00025,22.48213]
[1780084022593,24.15,73569.58,68.3,-0.34526,0.00025,22.47972]
[1780084028153,24.15,73569.76,68.3,-0.34521,0.00025,22.47861]
[1780084037698,24.15,73570.98,68.3,-0.3449,0.00025,22.47145]
[1780084042734,24.15,73571.2,68.3,-0.34484,0.00025,22.47014]
[1780084047769,24.15,73571.93,68.3,-0.34466,0.00025,22.46585]
[1780084050319,24.15,73572.46,68.3,-0.34453,0.00025,22.46277]
[1780084050368,24.15,73572.46,68.3,-0.34453,0.00025,22.46277]
[1780084050847,24.15,73572.46,68.3,-0.34453,0.00025,22.46277]
[1780084050890,24.15,73572.46,68.3,-0.34453,0.00025,22.46277]
[1780084050964,24.15,73578.99,68.3,-0.3429,0.00025,22.42474]
[1780084052377,24.15,73582.39,68.3,-0.34203,0.00025,22.4012]
[1780084053064,24.15,73582.39,68.3,-0.34203,0.00025,22.4012]
[1780084053264,24.15,73586.19,68.3,-0.34108,0.00025,22.37878]
[1780084054615,24.15,73586.52,68.3,-0.341,0.00025,22.37685]
[1780084054623,24.15,73586.52,68.3,-0.341,0.00025,22.37685]
[1780084056897,24.15,73593.55,68.3,-0.33925,0.00025,22.3351]
[1780084056953,24.15,73593.28,68.3,-0.33932,0.00025,22.33677]
[1780084059414,24.15,73593.83,68.3,-0.33919,0.00025,22.33349]
[1780084059630,24.15,73593.83,68.3,-0.33919,0.00025,22.33349]
[1780084059853,24.15,73591.01,68.3,-0.33989,0.00025,22.35032]
[1780084062011,24.15,73582.36,68.3,-0.34204,0.00025,22.40151]
[1780084065246,24.15,73583.15,68.3,-0.34184,0.00025,22.39675]
[1780084065428,24.15,73583.15,68.3,-0.34184,0.00025,22.39675]
[1780084065484,24.15,73583.15,68.3,-0.34184,0.00025,22.39675]
[1780084065491,24.15,73583.15,68.3,-0.34184,0.00025,22.39675]
[1780084066074,24.15,73583.15,68.3,-0.34184,0.00025,22.39675]
[1780084066173,24.15,73575.74,68.3,-0.34369,0.00025,22.44021]
[1780084069943,24.15,73570.28,68.3,-0.34506,0.00025,22.4719]
[1780084070590,24.15,73569.24,68.3,-0.34532,0.00025,22.4779]
[1780084073879,24.15,73564.54,68.3,-0.34649,0.00025,22.50485]
[1780084078987,24.15,73563.0,68.3,-0.34687,0.00025,22.51345]
[1780084081359,24.15,73562.68,68.3,-0.34694,0.00025,22.51521]
[1780084081384,24.15,73562.68,68.3,-0.34694,0.00025,22.51521]
[1780084081481,24.15,73562.68,68.3,-0.34694,0.00025,22.51521]
[1780084087043,24.15,73559.52,68.3,-0.34772,0.00025,22.53292]
[1780084090374,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090711,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090719,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090725,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090794,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090811,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084090853,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084091017,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084091073,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084091218,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084091221,24.14,73559.15,68.3,-0.34781,0.00025,22.53489]
[1780084091215,24.14,73551.02,68.3,-0.34985,0.00025,22.58075]
[1780084092079,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084092530,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084092669,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084092702,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084092743,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084092999,24.14,73540.64,68.3,-0.35247,0.00025,22.6385]
[1780084093086,24.14,73548.46,68.3,-0.3505,0.00025,22.59504]
[1780084094205,24.14,73548.46,68.3,-0.3505,0.00025,22.59504]
[1780084094216,24.14,73556.09,68.3,-0.34858,0.00025,22.55211]
[1780084095570,24.14,73556.56,68.3,-0.34846,0.00025,22.54944]
[1780084096107,24.14,73556.63,68.3,-0.34844,0.00025,22.549]
[1780084096896,24.14,73556.63,68.3,-0.34844,0.00025,22.549]
[1780084098005,24.14,73562.79,68.3,-0.34689,0.00025,22.51391]
[1780084101267,24.14,73559.77,68.3,-0.34764,0.00025,22.53101]
[1780084106928,24.14,73559.35,68.3,-0.34774,0.00025,22.5332]
[1780084106935,24.14,73559.35,68.3,-0.34774,0.00025,22.5332]
[1780084106964,24.14,73559.35,68.3,-0.34774,0.00025,22.5332]
[1780084107073,24.14,73559.35,68.3,-0.34774,0.00025,22.5332]
[1780084107184,24.14,73557.84,68.3,-0.34812,0.00025,22.54174]
[1780084107970,24.14,73557.84,68.3,-0.34812,0.00025,22.54174]
[1780084110124,24.14,73554.19,68.3,-0.34903,0.00025,22.56237]
[1780084114686,24.14,73559.62,68.3,-0.34765,0.00025,22.52801]
[1780084116803,24.14,73559.62,68.3,-0.34765,0.00025,22.52801]
[1780084116876,24.14,73559.62,68.3,-0.34765,0.00025,22.52801]
[1780084119740,24.14,73558.84,68.3,-0.34784,0.00025,22.53241]
[1780084120140,24.14,73558.47,68.3,-0.34793,0.00025,22.53448]
[1780084126403,24.14,73559.12,68.3,-0.34777,0.00025,22.53067]
[1780084130377,24.14,73559.86,68.3,-0.34757,0.00025,22.5262]
[1780084130378,24.14,73559.86,68.3,-0.34757,0.00025,22.5262]
[1780084136388,24.13,73558.69,68.3,-0.34785,0.00025,22.53262]
[1780084140518,24.13,73559.44,68.3,-0.34766,0.00025,22.5282]
[1780084140629,24.13,73559.44,68.3,-0.34766,0.00025,22.5282]
[1780084140732,24.13,73559.44,68.3,-0.34766,0.00025,22.5282]
[1780084140991,24.13,73559.45,68.3,-0.34765,0.00025,22.5281]
[1780084142430,24.13,73566.81,68.3,-0.34581,0.00025,22.48596]
[1780084144771,24.13,73566.76,68.3,-0.34582,0.00025,22.48624]
[1780084152500,24.13,73566.56,68.3,-0.34586,0.00025,22.48725]
[1780084156174,24.13,73566.55,68.3,-0.34586,0.00025,22.48727]
[1780084156274,24.13,73566.55,68.3,-0.34586,0.00025,22.48727]
[1780084156278,24.13,73566.54,68.3,-0.34587,0.00025,22.48729]
[1780084158543,24.13,73560.15,68.3,-0.34747,0.00025,22.52381]
[1780084159311,24.13,73560.15,68.3,-0.34747,0.00025,22.52381]
[1780084161988,24.13,73560.18,68.3,-0.34746,0.00025,22.52357]
[1780084162085,24.13,73560.85,68.3,-0.34728,0.00025,22.51968]
[1780084165726,24.13,73560.46,68.3,-0.34738,0.00025,22.5218]
[1780084171634,24.13,73562.26,68.3,-0.34689,0.00025,22.50764]
[1780084172342,24.13,73562.26,68.3,-0.34689,0.00025,22.50764]
[1780084177163,24.13,73561.63,68.3,-0.34705,0.00025,22.51112]
[1780084177197,24.13,73561.63,68.3,-0.34704,0.00025,22.511]
[1780084178641,24.13,73559.6,68.3,-0.34755,0.00025,22.52258]
[1780084179145,24.12,73559.1,68.3,-0.34767,0.00025,22.52536]
[1780084183445,24.12,73561.01,68.3,-0.34719,0.00025,22.51439]
[1780084183633,24.12,73561.01,68.3,-0.34719,0.00025,22.51439]
[1780084183718,24.12,73561.59,68.3,-0.34704,0.00025,22.51105]
[1780084187859,24.12,73562.52,68.3,-0.34681,0.00025,22.5056]
[1780084189352,24.12,73570.39,68.3,-0.34483,0.00025,22.46018]
[1780084191821,24.12,73573.44,68.3,-0.34406,0.00025,22.44247]
[1780084197815,24.12,73573.07,68.3,-0.34416,0.00025,22.4447]
[1780084200667,24.12,73574.99,68.3,-0.34368,0.00025,22.43354]
[1780084200873,24.12,73574.99,68.3,-0.34368,0.00025,22.43354]
[1780084201719,24.12,73572.71,68.3,-0.34425,0.00025,22.44682]
[1780084202077,24.12,73572.71,68.3,-0.34425,0.00025,22.44682]
[1780084202110,24.12,73572.71,68.3,-0.34425,0.00025,22.44682]
[1780084202230,24.12,73572.71,68.3,-0.34425,0.00025,22.44682]
[1780084202242,24.12,73572.71,68.3,-0.34425,0.00025,22.44682]
[1780084202324,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084202874,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084202942,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084203081,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084203088,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084203258,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084203331,24.12,73576.08,68.3,-0.34341,0.00025,22.42718]
[1780084203293,24.12,73581.33,68.3,-0.34209,0.00025,22.39633]
[1780084203436,24.12,73581.33,68.3,-0.34209,0.00025,22.39633]
[1780084204249,24.12,73581.33,68.3,-0.34209,0.00025,22.39633]
[1780084204322,24.12,73573.13,68.3,-0.34415,0.00025,22.44435]
[1780084206201,24.12,73572.62,68.3,-0.34427,0.00025,22.44726]
[1780084206250,24.12,73572.62,68.3,-0.34427,0.00025,22.44726]
[1780084206343,24.12,73572.47,68.3,-0.34431,0.00025,22.44808]
[1780084206575,24.12,73572.47,68.3,-0.34431,0.00025,22.44808]
[1780084206937,24.12,73572.47,68.3,-0.34431,0.00025,22.44808]
[1780084207037,24.12,73570.7,68.3,-0.34475,0.00025,22.45829]
[1780084210502,24.12,73571.07,68.3,-0.34465,0.00025,22.45607]
[1780084210710,24.12,73571.07,68.3,-0.34465,0.00025,22.45607]
[1780084210735,24.12,73571.07,68.3,-0.34465,0.00025,22.45607]
[1780084210912,24.12,73566.71,68.3,-0.34574,0.00025,22.48127]
[1780084212843,24.12,73566.38,68.3,-0.34583,0.00025,22.4832]
[1780084212944,24.12,73567.32,68.3,-0.34559,0.00025,22.47779]
[1780084214057,24.12,73567.32,68.3,-0.34559,0.00025,22.47779]
[1780084214118,24.12,73567.88,68.3,-0.34545,0.00025,22.47452]
[1780084219913,24.12,73566.39,68.3,-0.34582,0.00025,22.48314]
[1780084222853,24.12,73566.15,68.3,-0.34589,0.00025,22.48453]
[1780084222998,24.12,73566.89,68.3,-0.3457,0.00025,22.48027]
[1780084228036,24.12,73570.87,68.3,-0.3447,0.00025,22.45722]
[1780084231220,24.12,73569.37,68.3,-0.34508,0.00025,22.46591]
[1780084233072,24.12,73569.74,68.3,-0.34496,0.00025,22.46019]
[1780084233077,24.12,73569.74,68.3,-0.34496,0.00025,22.46019]
[1780084233527,24.12,73568.12,68.3,-0.34537,0.00025,22.46947]
[1780084234253,24.12,73563.62,68.3,-0.3465,0.00025,22.49537]
[1780084236082,24.12,73559.89,68.3,-0.34743,0.00025,22.51671]
[1780084237095,24.12,73559.59,68.3,-0.34751,0.00025,22.51839]
[1780084238850,24.12,73555.29,68.3,-0.34859,0.00025,22.54275]
[1780084239508,24.12,73555.15,68.3,-0.34862,0.00025,22.54351]
[1780084239515,24.12,73555.15,68.3,-0.34862,0.00025,22.54351]
[1780084240692,24.12,73553.23,68.3,-0.3491,0.00025,22.55435]
[1780084240694,24.12,73553.23,68.3,-0.3491,0.00025,22.55435]
[1780084241540,24.12,73547.82,68.3,-0.35046,0.00025,22.58469]
[1780084241867,24.12,73547.82,68.3,-0.35046,0.00025,22.58469]
[1780084242072,24.12,73547.82,68.3,-0.35046,0.00025,22.58469]
[1780084242297,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084243062,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084243232,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084243239,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084243312,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084243386,24.12,73541.61,68.3,-0.35203,0.00025,22.6192]
[1780084244793,24.12,73536.64,68.3,-0.35328,0.00025,22.64657]
[1780084250201,24.12,73535.49,68.3,-0.35356,0.00025,22.65265]
[1780084255236,24.12,73534.54,68.3,-0.35379,0.00025,22.65766]
[1780084258757,24.11,73534.05,68.3,-0.35391,0.00025,22.66022]
[1780084259345,24.11,73534.05,68.3,-0.35391,0.00025,22.66022]
[1780084259903,24.11,73533.09,68.3,-0.35415,0.00025,22.66542]
[1780084260417,24.11,73537.72,68.3,-0.35298,0.00025,22.63998]
[1780084260435,24.11,73537.72,68.3,-0.35298,0.00025,22.63998]
[1780084260931,24.11,73537.72,68.3,-0.35298,0.00025,22.63998]
[1780084261278,24.11,73547.29,68.3,-0.35056,0.00025,22.58681]
[1780084264137,24.11,73550.31,68.3,-0.3498,0.00025,22.56983]
[1780084265112,24.11,73549.2,68.3,-0.35008,0.00025,22.57604]
[1780084267171,24.11,73548.37,68.3,-0.35028,0.00025,22.58065]
[1780084272355,24.11,73542.93,68.3,-0.35165,0.00025,22.61079]
[1780084275794,24.11,73543.24,68.3,-0.35156,0.00025,22.60895]
[1780084281419,24.11,73546.96,68.3,-0.35061,0.00025,22.58798]
[1780084282668,24.11,73548.06,68.3,-0.35034,0.00025,22.58178]
[1780084289025,24.11,73547.36,68.3,-0.3505,0.00025,22.58551]
[1780084290389,24.11,73547.75,68.3,-0.3504,0.00025,22.58325]
[1780084291221,24.1,73548.02,68.3,-0.35033,0.00025,22.5817]
[1780084295480,24.1,73548.8,68.3,-0.35012,0.00025,22.57371]
[1780084302073,24.1,73547.07,68.3,-0.35055,0.00025,22.58332]
[1780084307602,24.1,73547.75,68.3,-0.35037,0.00025,22.57939]
[1780084311801,24.1,73547.04,68.3,-0.35055,0.00025,22.58333]
[1780084316981,24.1,73546.98,68.3,-0.35056,0.00025,22.5836]
[1780084317072,24.1,73546.98,68.3,-0.35056,0.00025,22.5836]
[1780084317187,24.1,73546.98,68.3,-0.35056,0.00025,22.5836]
[1780084317193,24.1,73546.98,68.3,-0.35056,0.00025,22.5836]
[1780084318347,24.1,73547.25,68.3,-0.35049,0.00025,22.58206]
[1780084318362,24.1,73547.25,68.3,-0.35049,0.00025,22.58206]
[1780084318402,24.1,73539.75,68.3,-0.35238,0.00025,22.62375]
[1780084318578,24.1,73539.75,68.3,-0.35238,0.00025,22.62375]
[1780084320740,24.1,73529.48,68.3,-0.35498,0.00025,22.68002]
[1780084321322,24.1,73529.48,68.3,-0.35498,0.00025,22.68002]
[1780084321424,24.1,73527.19,68.3,-0.35556,0.00025,22.69235]
[1780084325991,24.1,73525.18,68.3,-0.35607,0.00025,22.70312]
[1780084326273,24.1,73525.18,68.3,-0.35607,0.00025,22.70312]
[1780084326384,24.1,73525.18,68.3,-0.35607,0.00025,22.70312]
[1780084328750,24.1,73517.84,68.3,-0.35793,0.00025,22.74248]
[1780084334158,24.1,73517.69,68.3,-0.35797,0.00025,22.74336]
[1780084337353,24.1,73519.85,68.3,-0.35742,0.00025,22.73179]
[1780084337491,24.1,73519.85,68.3,-0.35742,0.00025,22.73179]
[1780084337810,24.1,73520.01,68.3,-0.35738,0.00025,22.73083]
[1780084338515,24.1,73525.19,68.3,-0.35606,0.00025,22.70299]
[1780084339928,24.1,73513.9,68.3,-0.35893,0.00025,22.76338]
[1780084344972,24.1,73511.74,68.3,-0.35949,0.00025,22.77489]
[1780084345009,24.1,73511.74,68.3,-0.35949,0.00025,22.77489]
[1780084346262,24.1,73520.97,68.3,-0.35714,0.00025,22.72583]
[1780084349040,24.1,73522.98,68.3,-0.35662,0.00025,22.71496]
[1780084353865,24.1,73521.65,68.3,-0.35694,0.00025,22.71838]
[1780084354025,24.1,73521.65,68.3,-0.35694,0.00025,22.71838]
[1780084354233,24.1,73520.63,68.3,-0.35719,0.00025,22.72381]
[1780084355343,24.1,73514.4,68.3,-0.35879,0.00025,22.75716]
[1780084356030,24.1,73514.4,68.3,-0.35879,0.00025,22.75716]
[1780084359968,24.1,73508.53,68.3,-0.3603,0.00025,22.78844]
[1780084360370,24.1,73508.53,68.3,-0.3603,0.00025,22.78844]
[1780084360397,24.1,73508.53,68.3,-0.3603,0.00025,22.78844]
[1780084360463,24.1,73510.96,68.3,-0.35969,0.00025,22.77587]
[1780084362101,24.1,73514.1,68.3,-0.35889,0.00025,22.75929]
[1780084365930,24.1,73515.45,68.3,-0.35854,0.00025,22.75199]
[1780084366429,24.1,73515.45,68.3,-0.35854,0.00025,22.75199]
[1780084367468,24.1,73522.77,68.3,-0.35667,0.00025,22.71275]
[1780084368043,24.1,73529.88,68.3,-0.35486,0.00025,22.6743]
[1780084370159,24.1,73532.43,68.3,-0.35422,0.00025,22.66034]
[1780084370204,24.1,73532.43,68.3,-0.35422,0.00025,22.66034]
[1780084370695,24.1,73532.68,68.3,-0.35415,0.00025,22.65897]
[1780084370967,24.1,73532.68,68.3,-0.35415,0.00025,22.65897]
[1780084371966,24.1,73529.83,68.3,-0.35487,0.00025,22.6745]
[1780084372027,24.1,73529.83,68.3,-0.35487,0.00025,22.6745]
[1780084374896,24.1,73524.68,68.3,-0.35618,0.00025,22.70236]
[1780084375245,24.1,73524.68,68.3,-0.35618,0.00025,22.70236]
[1780084376825,24.1,73527.07,68.3,-0.35557,0.00025,22.68938]
[1780084377476,24.1,73527.07,68.3,-0.35557,0.00025,22.68938]
[1780084380594,24.1,73524.82,68.3,-0.35614,0.00025,22.70143]
[1780084380811,24.1,73524.82,68.3,-0.35614,0.00025,22.70143]
[1780084383852,24.1,73519.87,68.3,-0.35739,0.00025,22.72792]
[1780084383901,24.1,73519.87,68.3,-0.35739,0.00025,22.72792]
[1780084386709,24.1,73523.46,68.3,-0.35647,0.00025,22.70847]
[1780084386836,24.1,73523.46,68.3,-0.35647,0.00025,22.70847]
[1780084386945,24.1,73523.46,68.3,-0.35647,0.00025,22.70847]
[1780084389560,24.1,73521.16,68.3,-0.35705,0.00025,22.72075]
[1780084390499,24.1,73521.93,68.3,-0.35685,0.00025,22.71657]
[1780084392613,24.09,73530.48,68.3,-0.35468,0.00025,22.67022]
[1780084395324,24.09,73530.78,68.3,-0.3546,0.00025,22.66857]
[1780084401560,24.09,73532.91,68.3,-0.35406,0.00025,22.65692]
[1780084401590,24.09,73532.97,68.3,-0.35404,0.00025,22.65659]
[1780084401714,24.09,73532.97,68.3,-0.35404,0.00025,22.65659]
[1780084402449,24.09,73532.97,68.3,-0.35404,0.00025,22.65659]
[1780084402461,24.09,73532.97,68.3,-0.35404,0.00025,22.65659]
[1780084402551,24.09,73536.68,68.3,-0.3531,0.00025,22.6362]
[1780084402661,24.09,73536.68,68.3,-0.3531,0.00025,22.6362]
[1780084403484,24.09,73545.86,68.3,-0.35078,0.00025,22.58516]
[1780084403811,24.09,73545.86,68.3,-0.35078,0.00025,22.58516]
[1780084403824,24.09,73545.86,68.3,-0.35078,0.00025,22.58516]
[1780084405212,24.09,73551.37,68.3,-0.34938,0.00025,22.55415]
[1780084405223,24.09,73551.37,68.3,-0.34938,0.00025,22.55415]
[1780084405273,24.09,73551.37,68.3,-0.34938,0.00025,22.55415]
[1780084405839,24.09,73551.32,68.3,-0.34939,0.00025,22.55438]
[1780084407754,24.09,73554.88,68.3,-0.34849,0.00025,22.53415]
[1780084407910,24.09,73554.88,68.3,-0.34849,0.00025,22.53415]
[1780084410423,24.09,73556.79,68.3,-0.34801,0.00025,22.52323]
[1780084412022,24.09,73558.35,68.3,-0.34759,0.00025,22.51071]
[1780084416150,24.09,73558.65,68.3,-0.34751,0.00025,22.50891]
[1780084416225,24.09,73558.65,68.3,-0.34751,0.00025,22.50891]
[1780084416385,24.09,73559.19,68.3,-0.34738,0.00025,22.50581]
[1780084420278,24.09,73559.23,68.3,-0.34736,0.00025,22.50547]
[1780084420281,24.09,73559.23,68.3,-0.34736,0.00025,22.50547]
[1780084420615,24.09,73559.23,68.3,-0.34736,0.00025,22.50547]
[1780084420414,24.09,73557.69,68.3,-0.34775,0.00025,22.51426]
[1780084422428,24.09,73549.68,68.3,-0.34977,0.00025,22.55956]
[1780084425110,24.09,73548.83,68.3,-0.34998,0.00025,22.5642]
[1780084426073,24.09,73543.66,68.3,-0.35128,0.00025,22.59308]
[1780084426456,24.09,73540.81,68.3,-0.352,0.00025,22.60885]
[1780084431491,24.09,73540.02,68.3,-0.35219,0.00025,22.613]
[1780084432678,24.08,73540.38,68.3,-0.35209,0.00025,22.61097]
[1780084436183,24.08,73540.66,68.3,-0.35202,0.00025,22.60929]
[1780084438406,24.08,73542.89,68.3,-0.35145,0.00025,22.59682]
[1780084438442,24.08,73542.89,68.3,-0.35145,0.00025,22.59682]
[1780084438474,24.08,73542.89,68.3,-0.35145,0.00025,22.59682]
[1780084440181,24.08,73540.65,68.3,-0.35201,0.00025,22.60921]
[1780084440191,24.08,73540.65,68.3,-0.35201,0.00025,22.60921]
[1780084440385,24.08,73540.65,68.3,-0.35201,0.00025,22.60921]
[1780084440554,24.08,73534.66,68.3,-0.35353,0.00025,22.64224]
[1780084440892,24.08,73534.66,68.3,-0.35353,0.00025,22.64224]
[1780084440910,24.08,73534.66,68.3,-0.35353,0.00025,22.64224]
[1780084441561,24.08,73526.9,68.3,-0.3555,0.00025,22.68457]
[1780084443094,24.08,73525.5,68.3,-0.35585,0.00025,22.6921]
[1780084444674,24.08,73525.49,68.3,-0.35585,0.00025,22.69205]
[1780084445093,24.08,73525.49,68.3,-0.35585,0.00025,22.69205]
[1780084446072,24.08,73521.43,68.3,-0.35688,0.00025,22.71389]
[1780084446141,24.08,73521.43,68.3,-0.35688,0.00025,22.71389]
[1780084446596,24.08,73518.05,68.3,-0.35774,0.00025,22.73197]
[1780084450292,24.08,73516.71,68.3,-0.35807,0.00025,22.73899]
[1780084450624,24.08,73520.89,68.3,-0.35701,0.00025,22.71658]
[1780084450707,24.08,73520.89,68.3,-0.35701,0.00025,22.71658]
[1780084451631,24.08,73521.21,68.3,-0.35692,0.00025,22.71483]
[1780084454938,24.08,73522.79,68.3,-0.35652,0.00025,22.70628]
[1780084455290,24.08,73522.79,68.3,-0.35652,0.00025,22.70628]
[1780084455590,24.08,73522.79,68.3,-0.35652,0.00025,22.70628]
[1780084456152,24.08,73523.04,68.3,-0.35645,0.00025,22.70489]
[1780084456515,24.08,73523.04,68.3,-0.35645,0.00025,22.70489]
[1780084456558,24.08,73523.04,68.3,-0.35645,0.00025,22.70489]
[1780084457482,24.08,73519.63,68.3,-0.35732,0.00025,22.72318]
[1780084459137,24.08,73521.85,68.3,-0.35675,0.00025,22.71121]
[1780084459170,24.08,73521.85,68.3,-0.35675,0.00025,22.71121]
[1780084460749,24.08,73522.83,68.3,-0.3565,0.00025,22.7059]
[1780084462306,24.08,73520.57,68.3,-0.35708,0.00025,22.71806]
[1780084468246,24.07,73519.65,68.3,-0.3573,0.00025,22.72277]
[1780084470137,24.07,73519.12,68.3,-0.35743,0.00025,22.72554]
[1780084470144,24.07,73519.12,68.3,-0.35743,0.00025,22.72554]
[1780084470262,24.07,73519.12,68.3,-0.35743,0.00025,22.72554]
[1780084470592,24.07,73519.12,68.3,-0.35743,0.00025,22.72554]
[1780084470620,24.07,73519.12,68.3,-0.35743,0.00025,22.72554]
[1780084470617,24.07,73519.33,68.3,-0.35738,0.00025,22.72434]
[1780084470700,24.07,73519.33,68.3,-0.35738,0.00025,22.72434]
[1780084471306,24.07,73519.33,68.3,-0.35738,0.00025,22.72434]
[1780084471421,24.07,73511.86,68.3,-0.35927,0.00026,22.76067]
[1780084472822,24.07,73506.93,68.3,-0.36053,0.00026,22.78662]
[1780084478499,24.08,73502.3,68.3,-0.36173,0.00026,22.81122]
[1780084480432,24.08,73502.6,68.3,-0.36166,0.00026,22.80982]
[1780084481088,24.08,73502.57,68.3,-0.36168,0.00026,22.81014]
[1780084482123,24.08,73498.63,68.3,-0.36269,0.00026,22.83061]
[1780084483110,24.08,73498.71,68.3,-0.36267,0.00026,22.8302]
[1780084485113,24.08,73500.92,68.3,-0.36211,0.00026,22.81891]
[1780084485182,24.08,73500.92,68.3,-0.36211,0.00026,22.81891]
[1780084488073,24.09,73499.65,68.3,-0.36244,0.00026,22.8257]
[1780084488590,24.09,73497.04,68.3,-0.36312,0.00026,22.83933]
[1780084493803,24.09,73498.94,68.3,-0.36265,0.00026,22.82993]
[1780084494080,24.09,73498.94,68.3,-0.36265,0.00026,22.82993]
[1780084496114,24.09,73499.99,68.3,-0.3624,0.00026,22.82482]
[1780084500113,24.1,73494.55,68.3,-0.3638,0.00026,22.8531]
[1780084501363,24.1,73493.44,68.3,-0.36409,0.00026,22.85893]
[1780084502242,24.1,73491.9,68.3,-0.36449,0.00026,22.86685]
[1780084502313,24.1,73491.9,68.3,-0.36449,0.00026,22.86685]
[1780084502363,24.1,73491.9,68.3,-0.36449,0.00026,22.86685]
[1780084502412,24.1,73491.9,68.3,-0.36449,0.00026,22.86685]
[1780084502578,24.1,73490.73,68.3,-0.36479,0.00026,22.87287]
[1780084502830,24.1,73490.73,68.3,-0.36479,0.00026,22.87287]
[1780084502868,24.1,73490.73,68.3,-0.36479,0.00026,22.87287]
[1780084503642,24.1,73497.95,68.3,-0.36294,0.00026,22.8359]
[1780084504794,24.1,73503.79,68.3,-0.36145,0.00026,22.80565]
[1780084507019,24.1,73503.3,68.3,-0.36158,0.00026,22.80824]
[1780084511050,24.1,73508.81,68.3,-0.36018,0.00026,22.7797]
[1780084513040,24.1,73509.01,68.3,-0.36014,0.00026,22.77879]
[1780084518057,24.1,73506.28,68.3,-0.36084,0.00026,22.79318]
[1780084518127,24.1,73506.28,68.3,-0.36084,0.00026,22.79318]
[1780084519763,24.1,73513.46,68.3,-0.35901,0.00025,22.75546]
[1780084519833,24.1,73513.46,68.3,-0.35901,0.00025,22.75546]
[1780084520111,24.1,73521.57,68.3,-0.35694,0.00025,22.71226]
[1780084521837,24.1,73523.69,68.3,-0.3564,0.00025,22.70083]
[1780084522226,24.1,73523.69,68.3,-0.3564,0.00025,22.70083]
[1780084522876,24.1,73523.36,68.3,-0.35649,0.00025,22.70258]
[1780084523072,24.1,73523.36,68.3,-0.35649,0.00025,22.70258]
[1780084523650,24.1,73523.36,68.3,-0.35649,0.00025,22.70258]
[1780084527137,24.1,73516.88,68.3,-0.35813,0.00025,22.73716]
[1780084533592,24.1,73518.97,68.3,-0.35757,0.00025,22.72215]
[1780084539459,24.1,73518.39,68.3,-0.3577,0.00025,22.72498]
[1780084539474,24.1,73518.39,68.3,-0.3577,0.00025,22.72498]
[1780084539489,24.1,73518.39,68.3,-0.3577,0.00025,22.72498]
[1780084539553,24.1,73518.39,68.3,-0.3577,0.00025,22.72498]
[1780084541723,24.1,73512.74,68.3,-0.35914,0.00025,22.75496]
[1780084546024,24.09,73511.91,68.3,-0.35934,0.00025,22.75919]
[1780084546711,24.09,73511.91,68.3,-0.35934,0.00025,22.75919]
[1780084548343,24.09,73504.18,68.3,-0.36131,0.00026,22.79967]
[1780084552931,24.09,73501.34,68.3,-0.36202,0.00026,22.81398]
[1780084554710,24.09,73502.29,68.3,-0.36177,0.00026,22.80886]
[1780084556234,24.09,73501.31,68.3,-0.36201,0.00026,22.81386]
[1780084560493,24.09,73500.4,68.3,-0.36225,0.00026,22.81858]
[1780084560594,24.09,73495.85,68.3,-0.36341,0.00026,22.84203]
[1780084561072,24.09,73495.85,68.3,-0.36341,0.00026,22.84203]
[1780084562722,24.09,73485.39,68.3,-0.3661,0.00026,22.89538]
[1780084564592,24.09,73484.55,68.3,-0.36632,0.00026,22.89966]
[1780084570359,24.09,73481.86,68.3,-0.36702,0.00026,22.91344]
[1780084573639,24.09,73481.87,68.3,-0.36703,0.00026,22.91353]
[1780084575140,24.1,73479.49,68.3,-0.36764,0.00026,22.92548]
[1780084575331,24.1,73479.49,68.3,-0.36764,0.00026,22.92548]
[1780084575435,24.1,73479.49,68.3,-0.36764,0.00026,22.92548]
[1780084576577,24.1,73474.09,68.3,-0.36903,0.00026,22.95224]
[1780084576598,24.1,73474.09,68.3,-0.36903,0.00026,22.95224]
[1780084576697,24.1,73474.09,68.3,-0.36903,0.00026,22.95224]
[1780084576907,24.1,73472.4,68.3,-0.36947,0.00026,22.96056]
[1780084577065,24.1,73472.4,68.3,-0.36947,0.00026,22.96056]
[1780084577266,24.1,73472.4,68.3,-0.36947,0.00026,22.96056]
[1780084577654,24.1,73472.4,68.3,-0.36947,0.00026,22.96056]
[1780084577752,24.1,73472.4,68.3,-0.36947,0.00026,22.96056]
[1780084577711,24.1,73468.49,68.3,-0.37048,0.00026,22.97968]
[1780084578691,24.1,73468.49,68.3,-0.37048,0.00026,22.97968]
[1780084578807,24.1,73463.7,68.3,-0.37171,0.00026,23.00293]
[1780084580753,24.1,73458.6,68.3,-0.37303,0.00026,23.02741]
[1780084581840,24.1,73457.1,68.3,-0.37342,0.00026,23.03454]
[1780084583286,24.1,73457.12,68.3,-0.37341,0.00026,23.03444]
[1780084588597,24.09,73454.79,68.3,-0.37401,0.00026,23.0454]
[1780084591748,24.09,73454.9,68.3,-0.37398,0.00026,23.04484]
[1780084595966,24.09,73451.4,68.3,-0.37486,0.00026,23.05776]
[1780084595985,24.09,73451.4,68.3,-0.37486,0.00026,23.05776]
[1780084599102,24.09,73451.74,68.3,-0.37477,0.00026,23.05611]
[1780084599127,24.09,73451.74,68.3,-0.37477,0.00026,23.05611]
[1780084599421,24.09,73451.74,68.3,-0.37477,0.00026,23.05611]
[1780084599675,24.09,73458.76,68.3,-0.37295,0.00026,23.02275]
[1780084600072,24.09,73458.76,68.3,-0.37295,0.00026,23.02275]
[1780084600682,24.09,73461.41,68.3,-0.37227,0.00026,23.01003]
[1780084601993,24.09,73465.63,68.3,-0.37118,0.00026,22.98964]
[1780084605838,24.09,73467.28,68.3,-0.37075,0.00026,22.9816]
[1780084605840,24.09,73467.28,68.3,-0.37075,0.00026,22.9816]
[1780084608475,24.09,73459.43,68.3,-0.37277,0.00026,23.01942]
[1780084608932,24.09,73455.5,68.3,-0.37379,0.00026,23.03812]
[1780084609151,24.09,73455.5,68.3,-0.37379,0.00026,23.03812]
[1780084609779,24.09,73454.71,68.3,-0.37399,0.00026,23.04185]
[1780084611973,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612338,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612382,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612399,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612455,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612528,24.09,73454.52,68.3,-0.37404,0.00026,23.04272]
[1780084612800,24.09,73446.82,68.3,-0.37603,0.00026,23.0789]
[1780084612998,24.09,73446.82,68.3,-0.37603,0.00026,23.0789]
[1780084613457,24.09,73446.82,68.3,-0.37603,0.00026,23.0789]
[1780084613492,24.09,73446.82,68.3,-0.37603,0.00026,23.0789]
[1780084613807,24.09,73432.09,68.3,-0.37985,0.00026,23.14649]
[1780084614072,24.09,73432.09,68.3,-0.37985,0.00026,23.14649]
[1780084615528,24.09,73428.67,68.3,-0.38074,0.00026,23.16183]
[1780084616040,24.09,73431.02,68.3,-0.38012,0.00026,23.15121]
[1780084618292,24.09,73430.8,68.3,-0.38018,0.00026,23.1521]
[1780084620235,24.09,73431.58,68.3,-0.37997,0.00026,23.14853]
[1780084624088,24.08,73423.53,68.3,-0.38205,0.00026,23.18431]
[1780084625452,24.08,73423.53,68.3,-0.38205,0.00026,23.18431]
[1780084625584,24.08,73423.53,68.3,-0.38205,0.00026,23.18431]
[1780084626863,24.08,73416.88,68.3,-0.38378,0.00026,23.21346]
[1780084626879,24.08,73416.88,68.3,-0.38378,0.00026,23.21346]
[1780084626982,24.08,73416.59,68.3,-0.38385,0.00026,23.21464]
[1780084628516,24.08,73416.59,68.3,-0.38385,0.00026,23.21464]
[1780084629551,24.08,73415.35,68.3,-0.38417,0.00026,23.21994]
[1780084629977,24.08,73414.95,68.3,-0.38427,0.00026,23.22162]
[1780084630312,24.08,73414.95,68.3,-0.38427,0.00026,23.22162]
[1780084630491,24.08,73414.95,68.3,-0.38427,0.00026,23.22162]
[1780084630664,24.08,73414.95,68.3,-0.38427,0.00026,23.22162]
[1780084630754,24.08,73415.47,68.3,-0.38413,0.00026,23.2193]
[1780084631398,24.08,73415.47,68.3,-0.38413,0.00026,23.2193]
[1780084631433,24.08,73415.47,68.3,-0.38413,0.00026,23.2193]
[1780084631625,24.08,73415.47,68.3,-0.38413,0.00026,23.2193]
[1780084631757,24.08,73422.17,68.3,-0.38238,0.00026,23.18981]
[1780084632439,24.08,73433.82,68.3,-0.37935,0.00026,23.13758]
[1780084637068,24.08,73438.05,68.3,-0.37824,0.00026,23.11817]
[1780084639961,24.07,73436.88,68.3,-0.37854,0.00026,23.12344]
[1780084641891,24.07,73439.19,68.3,-0.37794,0.00026,23.11279]
[1780084647040,24.07,73440.06,68.3,-0.3777,0.00026,23.10865]
[1780084652075,24.07,73439.84,68.3,-0.37774,0.00026,23.10603]
[1780084657110,24.07,73441.45,68.3,-0.37731,0.00026,23.09847]
[1780084660615,24.07,73441.28,68.3,-0.37735,0.00026,23.09921]
[1780084660624,24.07,73441.28,68.3,-0.37735,0.00026,23.09921]
[1780084660642,24.07,73441.28,68.3,-0.37735,0.00026,23.09921]
[1780084665907,24.07,73442.74,68.3,-0.37697,0.00026,23.09234]
[1780084670902,24.07,73440.83,68.3,-0.37746,0.00026,23.10103]
[1780084676163,24.06,73440.58,68.3,-0.37751,0.00026,23.10204]
[1780084676207,24.06,73440.58,68.3,-0.37751,0.00026,23.10204]
[1780084679445,24.06,73439.76,68.3,-0.37772,0.00026,23.10573]
[1780084679545,24.06,73439.76,68.3,-0.37772,0.00026,23.10573]
[1780084680566,24.06,73439.42,68.3,-0.37781,0.00026,23.10723]
[1780084680682,24.06,73439.42,68.3,-0.37781,0.00026,23.10723]
[1780084680694,24.06,73439.42,68.3,-0.37781,0.00026,23.10723]
[1780084681862,24.06,73435.46,68.3,-0.37884,0.00026,23.12534]
[1780084683784,24.06,73441.7,68.3,-0.37721,0.00026,23.09661]
[1780084683857,24.06,73441.7,68.3,-0.37721,0.00026,23.09661]
[1780084683944,24.06,73441.59,68.3,-0.37724,0.00026,23.0971]
[1780084684299,24.06,73441.59,68.3,-0.37724,0.00026,23.0971]
[1780084684857,24.06,73432.13,68.3,-0.37969,0.00026,23.14035]
[1780084685314,24.06,73424.3,68.3,-0.38173,0.00026,23.17552]
[1780084690350,24.06,73419.0,68.3,-0.3831,0.00026,23.1986]
[1780084695402,24.05,73419.49,68.3,-0.38295,0.00026,23.19613]
[1780084701073,24.05,73421.49,68.3,-0.3824,0.00026,23.18684]
[1780084706990,24.04,73423.01,68.3,-0.38198,0.00026,23.17965]
[1780084712388,24.04,73423.89,68.3,-0.38172,0.00026,23.1719]
[1780084712461,24.04,73423.89,68.3,-0.38172,0.00026,23.1719]
[1780084714245,24.03,73429.94,68.3,-0.38013,0.00026,23.14461]
[1780084716814,24.03,73432.87,68.3,-0.37936,0.00026,23.13121]
[1780084722574,24.03,73432.88,68.3,-0.37934,0.00026,23.13084]
[1780084727609,24.03,73432.38,68.3,-0.37946,0.00026,23.13292]
[1780084732660,24.03,73435.31,68.3,-0.37869,0.00026,23.11941]
[1780084734219,24.02,73436.44,68.3,-0.3784,0.00026,23.11417]
[1780084738424,24.02,73435.28,68.3,-0.37869,0.00026,23.1194]
[1780084740039,24.02,73432.18,68.3,-0.37949,0.00026,23.13343]
[1780084742542,24.02,73428.8,68.3,-0.38037,0.00026,23.14865]
[1780084744760,24.02,73433.33,68.3,-0.37919,0.00026,23.12801]
[1780084746818,24.02,73435.78,68.3,-0.37854,0.00026,23.11674]
[1780084747847,24.02,73436.3,68.3,-0.37841,0.00026,23.11433]
[1780084752906,24.02,73436.7,68.3,-0.37829,0.00026,23.11235]
[1780084753221,24.02,73436.76,68.3,-0.37828,0.00026,23.11204]
[1780084753452,24.02,73436.76,68.3,-0.37828,0.00026,23.11204]
[1780084753884,24.02,73438.98,68.3,-0.3777,0.00026,23.10177]
[1780084754657,24.02,73438.98,68.3,-0.3777,0.00026,23.10177]
[1780084757993,24.01,73438.67,68.3,-0.37777,0.00026,23.10299]
[1780084762987,24.01,73437.3,68.3,-0.37811,0.00026,23.10904]
[1780084763072,24.01,73437.3,68.3,-0.37811,0.00026,23.10904]
[1780084763864,24.01,73435.66,68.3,-0.37853,0.00026,23.11654]
[1780084768899,24.01,73438.78,68.3,-0.37771,0.00026,23.10203]
[1780084773934,24.01,73433.2,68.3,-0.37914,0.00026,23.12397]
[1780084776832,24.01,73434.33,68.3,-0.37884,0.00026,23.11874]
[1780084778072,24.01,73432.36,68.3,-0.37935,0.00026,23.12765]
[1780084784129,24.0,73431.22,68.3,-0.37964,0.00026,23.13263]
[1780084784160,24.0,73431.22,68.3,-0.37964,0.00026,23.13263]
[1780084784450,24.0,73431.22,68.3,-0.37964,0.00026,23.13263]
[1780084785174,24.0,73431.12,68.3,-0.37966,0.00026,23.13301]
[1780084787185,24.0,73436.67,68.3,-0.37821,0.00026,23.10761]
[1780084789389,24.0,73434.17,68.3,-0.37886,0.00026,23.11902]
[1780084791277,24.0,73432.59,68.3,-0.37927,0.00026,23.12618]
[1780084792629,24.0,73431.73,68.3,-0.37949,0.00026,23.13002]
[1780084793280,24.0,73430.64,68.3,-0.37977,0.00026,23.13493]
[1780084793304,24.0,73431.15,68.3,-0.37964,0.00026,23.13262]
[1780084794399,24.0,73431.15,68.3,-0.37964,0.00026,23.13262]
[1780084794776,24.0,73431.15,68.3,-0.37964,0.00026,23.13262]
[1780084795493,24.0,73432.81,68.3,-0.3792,0.00026,23.12493]
[1780084796372,24.0,73434.92,68.3,-0.37865,0.00026,23.11528]
[1780084796735,24.0,73434.92,68.3,-0.37865,0.00026,23.11528]
[1780084796836,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084797329,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084797376,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084797402,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084797558,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084797673,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084798016,24.0,73442.15,68.3,-0.37676,0.00026,23.08183]
[1780084798072,24.0,73440.5,68.3,-0.37719,0.00026,23.08946]
[1780084798640,24.0,73429.27,68.3,-0.38012,0.00026,23.1409]
[1780084799869,24.0,73417.18,68.3,-0.38328,0.00026,23.19487]
[1780084800580,24.0,73417.18,68.3,-0.38328,0.00026,23.19487]
[1780084800626,24.0,73417.18,68.3,-0.38328,0.00026,23.19487]
[1780084800860,24.0,73417.18,68.3,-0.38328,0.00026,23.19487]
[1780084801176,24.0,73416.63,68.3,-0.38342,0.00026,23.19729]
[1780084801387,24.0,73416.63,68.3,-0.38342,0.00026,23.19729]
[1780084802008,23.99,73425.3,68.3,-0.38115,0.00026,23.15868]
[1780084802670,23.99,73425.3,68.3,-0.38115,0.00026,23.15868]
[1780084802897,23.99,73425.3,68.3,-0.38115,0.00026,23.15868]
[1780084802922,23.99,73425.3,68.3,-0.38115,0.00026,23.15868]
[1780084802942,23.99,73425.3,68.3,-0.38115,0.00026,23.15868]
[1780084803068,23.99,73432.7,68.3,-0.37922,0.00026,23.12519]
[1780084803837,23.99,73432.7,68.3,-0.37922,0.00026,23.12519]
[1780084804039,23.99,73432.7,68.3,-0.37922,0.00026,23.12519]
[1780084804057,23.99,73440.41,68.3,-0.3772,0.00026,23.0896]
[1780084805343,23.99,73441.7,68.3,-0.37686,0.00026,23.08357]
[1780084805345,23.99,73441.7,68.3,-0.37686,0.00026,23.08357]
[1780084806412,23.99,73441.34,68.3,-0.37696,0.00026,23.08525]
[1780084807603,23.99,73444.02,68.3,-0.37625,0.00026,23.07268]
[1780084808068,23.99,73444.02,68.3,-0.37625,0.00026,23.07268]
[1780084808225,23.99,73443.09,68.3,-0.3765,0.00026,23.077]
[1780084811876,23.99,73440.6,68.3,-0.37714,0.00026,23.08858]
[1780084814524,23.99,73442.77,68.3,-0.37658,0.00026,23.07844]
[1780084814594,23.99,73450.61,68.3,-0.37454,0.00026,23.0416]
[1780084815990,23.99,73450.61,68.3,-0.37454,0.00026,23.0416]
[1780084816116,23.99,73453.95,68.3,-0.37367,0.00026,23.02574]
[1780084821833,23.99,73454.59,68.3,-0.37351,0.00026,23.02278]
[1780084822238,23.99,73455.43,68.3,-0.37329,0.00026,23.01882]
[1780084824216,23.99,73457.02,68.3,-0.37289,0.00026,23.01127]
[1780084825072,23.99,73457.02,68.3,-0.37289,0.00026,23.01127]
[1780084824886,23.99,73458.5,68.3,-0.3725,0.00026,23.00416]
[1780084830386,23.99,73458.13,68.3,-0.3726,0.00026,23.00601]
[1780084834348,24.0,73462.04,68.3,-0.37157,0.00026,22.98366]
[1780084835444,24.0,73465.21,68.3,-0.37075,0.00026,22.96823]
[1780084840486,24.0,73469.24,68.3,-0.36972,0.00026,22.94873]
[1780084840545,24.0,73469.24,68.3,-0.36972,0.00026,22.94873]
[1780084841512,24.0,73467.93,68.3,-0.37006,0.00026,22.95521]
[1780084847505,24.0,73466.89,68.3,-0.37034,0.00026,22.96053]
[1780084852540,24.0,73467.23,68.3,-0.37027,0.00026,22.95908]
[1780084857973,24.0,73467.45,68.3,-0.37021,0.00026,22.95813]
[1780084863091,24.01,73469.63,68.3,-0.36966,0.00026,22.94756]
[1780084866131,24.01,73474.06,68.3,-0.36852,0.00026,22.92585]
[1780084866462,24.01,73473.83,68.3,-0.36858,0.00026,22.92704]
[1780084872680,24.01,73476.61,68.3,-0.36788,0.00026,22.91359]
[1780084877715,24.01,73476.96,68.3,-0.36781,0.00026,22.91213]
[1780084882750,24.02,73473.03,68.3,-0.36883,0.00026,22.9319]
[1780084887785,24.02,73472.06,68.3,-0.36909,0.00026,22.93688]
[1780084892820,24.02,73476.8,68.3,-0.36786,0.00026,22.91002]
[1780084897422,24.02,73475.85,68.3,-0.36812,0.00026,22.91494]
[1780084897466,24.02,73475.85,68.3,-0.36812,0.00026,22.91494]
[1780084897622,24.02,73475.85,68.3,-0.36812,0.00026,22.91494]
[1780084897855,24.02,73477.33,68.3,-0.36774,0.00026,22.90761]
[1780084899871,24.02,73484.62,68.3,-0.36586,0.00026,22.87098]
[1780084900949,24.02,73484.62,68.3,-0.36586,0.00026,22.87098]
[1780084906889,24.02,73489.62,68.3,-0.36458,0.00026,22.8457]
[1780084909889,24.02,73490.12,68.3,-0.36445,0.00026,22.84323]
[1780084910007,24.02,73490.12,68.3,-0.36445,0.00026,22.84323]
[1780084910101,24.02,73489.41,68.3,-0.36463,0.00026,22.84688]
[1780084910558,24.02,73489.41,68.3,-0.36463,0.00026,22.84688]
[1780084915982,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084916186,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084916189,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084916999,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084917029,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084917082,24.02,73485.91,68.3,-0.36553,0.00026,22.86452]
[1780084917224,24.02,73485.23,68.3,-0.3657,0.00026,22.86793]
[1780084919369,24.02,73476.07,68.3,-0.36806,0.00026,22.91386]
[1780084921785,24.02,73473.7,68.3,-0.36867,0.00026,22.92554]
[1780084922437,24.02,73472.91,68.3,-0.36887,0.00026,22.92939]
[1780084922454,24.02,73472.91,68.3,-0.36887,0.00026,22.92939]
[1780084922504,24.02,73472.91,68.3,-0.36887,0.00026,22.92939]
[1780084924071,24.02,73475.1,68.3,-0.3683,0.00026,22.91848]
[1780084927507,24.02,73478.91,68.3,-0.36731,0.00026,22.89932]
[1780084933114,24.02,73479.21,68.3,-0.36722,0.00026,22.89761]
[1780084933681,24.02,73479.21,68.3,-0.36722,0.00026,22.89761]
[1780084934121,24.02,73478.12,68.3,-0.3675,0.00026,22.90303]
[1780084936946,24.02,73474.42,68.3,-0.36846,0.00026,22.92144]
[1780084937141,24.02,73474.45,68.3,-0.36845,0.00026,22.92127]
[1780084940653,24.01,73475.53,68.3,-0.36816,0.00026,22.91577]
[1780084942044,24.01,73475.2,68.3,-0.36824,0.00026,22.91736]
[1780084948987,24.01,73473.33,68.3,-0.36871,0.00026,22.92638]
[1780084949474,24.01,73472.52,68.3,-0.36892,0.00026,22.93024]
[1780084949588,24.01,73470.3,68.3,-0.36949,0.00026,22.94119]
[1780084951993,24.01,73464.89,68.3,-0.37089,0.00026,22.96764]
[1780084954156,24.01,73464.94,68.3,-0.37085,0.00026,22.96377]
[1780084956466,24.01,73464.94,68.3,-0.37085,0.00026,22.96363]
[1780084957999,24.01,73464.91,68.3,-0.37085,0.00026,22.96372]
[1780084958022,24.01,73464.91,68.3,-0.37085,0.00026,22.96372]
[1780084958025,24.01,73464.91,68.3,-0.37085,0.00026,22.96372]
[1780084958078,24.01,73464.91,68.3,-0.37085,0.00026,22.96372]
[1780084958167,24.0,73464.34,68.3,-0.37099,0.00026,22.9664]
[1780084958618,24.0,73464.34,68.3,-0.37099,0.00026,22.9664]
[1780084959063,24.0,73464.34,68.3,-0.37099,0.00026,22.9664]
[1780084959163,24.0,73457.67,68.3,-0.37272,0.00026,22.99863]
[1780084960256,24.0,73453.55,68.3,-0.37379,0.00026,23.01835]
[1780084965758,24.0,73456.17,68.3,-0.3731,0.00026,23.00572]
[1780084971741,24.0,73456.06,68.3,-0.37313,0.00026,23.00618]
[1780084977425,24.0,73455.37,68.3,-0.37331,0.00026,23.00944]
[1780084982323,24.0,73452.94,68.3,-0.37393,0.00026,23.02097]
[1780084982786,24.0,73452.94,68.3,-0.37393,0.00026,23.02097]
[1780084984046,24.0,73450.53,68.3,-0.37456,0.00026,23.03239]
[1780084984162,24.0,73450.53,68.3,-0.37456,0.00026,23.03239]
[1780084985484,24.0,73460.28,68.3,-0.37203,0.00026,22.98571]
[1780084986911,24.0,73460.28,68.3,-0.37203,0.00026,22.98571]
[1780084986970,24.0,73460.2,68.3,-0.37205,0.00026,22.98611]
[1780084987355,24.0,73460.2,68.3,-0.37205,0.00026,22.98611]
[1780084988459,24.0,73460.18,68.3,-0.37205,0.00026,22.98615]
[1780084988505,24.0,73461.64,68.3,-0.37167,0.00026,22.97909]
[1780084989847,24.0,73461.64,68.3,-0.37167,0.00026,22.97909]
[1780084992633,24.0,73458.66,68.3,-0.37244,0.00026,22.99337]
[1780084992766,24.0,73458.66,68.3,-0.37244,0.00026,22.99337]
[1780084993073,24.0,73458.66,68.3,-0.37244,0.00026,22.99337]
[1780084993424,24.0,73456.11,68.3,-0.3731,0.00026,23.00553]
[1780084993478,24.0,73456.11,68.3,-0.3731,0.00026,23.00553]
[1780084993496,24.0,73456.11,68.3,-0.3731,0.00026,23.00553]
[1780084994471,24.0,73452.35,68.3,-0.37407,0.00026,23.02345]
[1780084995626,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084995783,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084995825,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084995862,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084996063,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084996108,24.0,73446.86,68.3,-0.3755,0.00026,23.04937]
[1780084996638,24.0,73443.52,68.3,-0.37636,0.00026,23.06496]
[1780085000025,24.0,73446.45,68.3,-0.37559,0.00026,23.0511]
[1780085002920,23.99,73444.17,68.3,-0.37617,0.00026,23.06155]
[1780085002922,23.99,73444.17,68.3,-0.37617,0.00026,23.06155]
[1780085007184,23.99,73446.96,68.3,-0.37543,0.00026,23.04821]
[1780085016837,23.99,73452.42,68.3,-0.37397,0.00026,23.0184]
[1780085016839,23.99,73452.42,68.3,-0.37397,0.00026,23.0184]
[1780085018285,23.98,73450.96,68.3,-0.37435,0.00026,23.02531]
[1780085020185,23.98,73449.99,68.3,-0.3746,0.00026,23.02983]
[1780085020278,23.98,73449.99,68.3,-0.3746,0.00026,23.02983]
[1780085020282,23.98,73449.99,68.3,-0.3746,0.00026,23.02983]
[1780085020728,23.98,73443.23,68.3,-0.37636,0.00026,23.06156]
[1780085021469,23.98,73443.23,68.3,-0.37636,0.00026,23.06156]
[1780085021737,23.98,73438.51,68.3,-0.37758,0.00026,23.08347]
[1780085023024,23.98,73438.51,68.3,-0.37758,0.00026,23.08347]
[1780085024764,23.98,73432.64,68.3,-0.37911,0.00026,23.11036]
[1780085024801,23.98,73432.64,68.3,-0.37911,0.00026,23.11036]
[1780085024875,23.98,73432.64,68.3,-0.37911,0.00026,23.11036]
[1780085024956,23.98,73437.03,68.3,-0.37796,0.00026,23.09014]
[1780085027923,23.98,73441.48,68.3,-0.37679,0.00026,23.06936]
[1780085028786,23.98,73440.17,68.3,-0.37713,0.00026,23.07539]
[1780085029425,23.98,73439.78,68.3,-0.37723,0.00026,23.07713]
[1780085029927,23.98,73439.78,68.3,-0.37723,0.00026,23.07713]
[1780085030017,23.98,73439.78,68.3,-0.37723,0.00026,23.07713]
[1780085030272,23.98,73439.78,68.3,-0.37723,0.00026,23.07713]
[1780085030803,23.98,73438.74,68.3,-0.37749,0.00026,23.08182]
[1780085031373,23.98,73438.74,68.3,-0.37749,0.00026,23.08182]
[1780085031594,23.98,73438.74,68.3,-0.37749,0.00026,23.08182]
[1780085031810,23.97,73439.4,68.3,-0.37732,0.00026,23.07869]
[1780085035745,23.97,73439.37,68.3,-0.37732,0.00026,23.07869]
[1780085037667,23.97,73439.57,68.3,-0.37726,0.00026,23.07756]
[1780085039481,23.97,73439.67,68.3,-0.37722,0.00026,23.07696]
[1780085040990,23.97,73439.63,68.3,-0.37723,0.00026,23.07708]
[1780085041090,23.97,73438.89,68.3,-0.37742,0.00026,23.08045]
[1780085043483,23.97,73436.09,68.3,-0.37814,0.00026,23.09327]
[1780085043625,23.97,73436.09,68.3,-0.37814,0.00026,23.09327]
[1780085045295,23.97,73430.15,68.3,-0.37969,0.00026,23.12041]
[1780085049647,23.96,73429.91,68.3,-0.37973,0.00026,23.12111]
[1780085050072,23.96,73429.91,68.3,-0.37973,0.00026,23.12111]
[1780085050264,23.96,73429.91,68.3,-0.37973,0.00026,23.12111]
[1780085050613,23.96,73428.93,68.3,-0.37999,0.00026,23.12549]
[1780085050762,23.96,73428.93,68.3,-0.37999,0.00026,23.12549]
[1780085051492,23.96,73423.69,68.3,-0.38135,0.00026,23.14908]
[1780085052142,23.96,73423.69,68.3,-0.38135,0.00026,23.14908]
[1780085055074,23.96,73418.64,68.3,-0.38266,0.00026,23.17136]
[1780085055082,23.96,73418.64,68.3,-0.38266,0.00026,23.17136]
[1780085055093,23.96,73418.64,68.3,-0.38266,0.00026,23.17136]
[1780085057003,23.95,73426.57,68.3,-0.38057,0.00026,23.13555]
[1780085057670,23.95,73426.57,68.3,-0.38057,0.00026,23.13555]
[1780085062750,23.95,73427.71,68.3,-0.38025,0.00026,23.12995]
[1780085062843,23.95,73427.71,68.3,-0.38025,0.00026,23.12995]
[1780085065583,23.93,73422.26,68.3,-0.38161,0.00026,23.15335]
[1780085065946,23.93,73422.26,68.3,-0.38161,0.00026,23.15335]
[1780085067937,23.91,73425.44,68.3,-0.38068,0.00026,23.13713]
[1780085068144,23.91,73425.44,68.3,-0.38068,0.00026,23.13713]
[1780085068221,23.91,73425.44,68.3,-0.38068,0.00026,23.13713]
[1780085068280,23.91,73425.44,68.3,-0.38068,0.00026,23.13713]
[1780085068246,23.9,73428.06,68.3,-0.37994,0.00026,23.12438]
[1780085072109,23.9,73435.05,68.3,-0.37808,0.00026,23.08848]
[1780085074511,23.9,73436.31,68.3,-0.37774,0.00026,23.0825]
[1780085074531,23.9,73436.31,68.3,-0.37774,0.00026,23.0825]
[1780085074560,23.9,73436.31,68.3,-0.37774,0.00026,23.0825]
[1780085075517,23.89,73438.84,68.3,-0.37707,0.00026,23.07067]
[1780085077545,23.89,73442.8,68.3,-0.37603,0.00026,23.05201]
[1780085080165,23.89,73449.53,68.3,-0.37427,0.00026,23.01999]
[1780085085200,23.89,73455.11,68.3,-0.37281,0.00026,22.99314]
[1780085089666,23.89,73456.18,68.3,-0.37253,0.00026,22.98793]
[1780085090235,23.89,73456.75,68.3,-0.37238,0.00026,22.98516]
[1780085090575,23.89,73456.75,68.3,-0.37238,0.00026,22.98516]
[1780085090596,23.89,73456.75,68.3,-0.37238,0.00026,22.98516]
[1780085091242,23.89,73459.04,68.3,-0.37177,0.00026,22.9739]
[1780085091828,23.89,73459.04,68.3,-0.37177,0.00026,22.9739]
[1780085092981,23.87,73461.08,68.3,-0.37116,0.00026,22.96227]
[1780085096529,23.84,73461.85,68.3,-0.37078,0.00026,22.95501]
[1780085101466,23.79,73471.5,68.3,-0.36806,0.00026,22.90284]
[1780085106588,23.76,73469.28,68.3,-0.36847,0.00026,22.91067]
[1780085111123,23.76,73472.39,68.3,-0.36764,0.00026,22.89456]
[1780085111311,23.76,73472.39,68.3,-0.36764,0.00026,22.89445]
[1780085113185,23.76,73475.61,68.3,-0.3668,0.00026,22.87814]
[1780085113277,23.76,73476.8,68.3,-0.36648,0.00026,22.87191]
[1780085118437,23.75,73476.4,68.3,-0.36655,0.00026,22.87337]
[1780085121430,23.75,73476.98,68.3,-0.3664,0.00026,22.8703]
[1780085121458,23.75,73476.99,68.3,-0.36638,0.00026,22.87003]
[1780085126493,23.74,73477.43,68.3,-0.36625,0.00026,22.86734]
[1780085129193,23.74,73477.55,68.3,-0.36621,0.00026,22.86663]
[1780085129667,23.74,73477.79,68.3,-0.36614,0.00026,22.86523]
[1780085135556,23.73,73477.91,68.3,-0.36606,0.00026,22.86037]
[1780085137784,23.73,73477.8,68.3,-0.36608,0.00026,22.8608]
[1780085137790,23.73,73477.8,68.3,-0.36608,0.00026,22.8608]
[1780085137890,23.73,73477.8,68.3,-0.36608,0.00026,22.8608]
[1780085138098,23.73,73477.8,68.3,-0.36608,0.00026,22.8608]
[1780085138338,23.73,73477.63,68.3,-0.36611,0.00026,22.86142]
[1780085138576,23.73,73470.79,68.3,-0.3679,0.00026,22.89618]
[1780085139982,23.73,73470.79,68.3,-0.3679,0.00026,22.89618]
[1780085142044,23.73,73465.77,68.3,-0.36921,0.00026,22.92134]
[1780085146169,23.73,73465.68,68.3,-0.36922,0.00026,22.92154]
[1780085148672,23.72,73465.56,68.3,-0.36924,0.00026,22.92189]
[1780085148743,23.72,73465.56,68.3,-0.36924,0.00026,22.92189]
[1780085149173,23.72,73472.85,68.3,-0.36733,0.00026,22.8851]
[1780085153500,23.72,73478.77,68.3,-0.36576,0.00026,22.8545]
[1780085154572,23.72,73478.86,68.3,-0.36573,0.00026,22.85391]
[1780085154678,23.72,73478.86,68.3,-0.36573,0.00026,22.85391]
[1780085155211,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085155439,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085155522,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085155850,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085155923,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156013,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156033,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156071,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156285,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156364,23.71,73480.04,68.3,-0.36541,0.00026,22.84752]
[1780085156406,23.7,73490.99,68.3,-0.36246,0.00026,22.78846]
[1780085156949,23.7,73490.99,68.3,-0.36246,0.00026,22.78846]
[1780085157169,23.7,73490.99,68.3,-0.36246,0.00026,22.78846]
[1780085157194,23.69,73502.81,68.3,-0.35937,0.00026,22.72543]
[1780085157710,23.69,73509.83,68.3,-0.35755,0.00026,22.68747]
[1780085158580,23.69,73509.83,68.3,-0.35755,0.00026,22.68747]
[1780085159005,23.69,73509.83,68.3,-0.35755,0.00026,22.68747]
[1780085159069,23.69,73511.66,68.3,-0.35706,0.00026,22.67712]
[1780085160490,23.69,73512.23,68.3,-0.35691,0.00026,22.67382]
[1780085164733,23.68,73509.73,68.3,-0.35752,0.00026,22.68669]
[1780085166795,23.68,73509.99,68.3,-0.35744,0.00026,22.68508]
[1780085172623,23.67,73511.43,68.3,-0.35702,0.00026,22.67615]
[1780085178007,23.66,73511.37,68.3,-0.35699,0.00026,22.67538]
[1780085178219,23.66,73511.37,68.3,-0.35699,0.00026,22.67538]
[1780085178240,23.66,73511.37,68.3,-0.35699,0.00026,22.67538]
[1780085178380,23.66,73511.7,68.3,-0.35689,0.00026,22.67339]
[1780085178608,23.66,73511.7,68.3,-0.35689,0.00026,22.67339]
[1780085179072,23.66,73511.7,68.3,-0.35689,0.00026,22.67339]
[1780085179264,23.66,73500.56,68.3,-0.35978,0.00026,22.73367]
[1780085181143,23.66,73494.87,68.3,-0.36126,0.00026,22.76404]
[1780085181232,23.66,73494.04,68.3,-0.36147,0.00026,22.76816]
[1780085186396,23.65,73494.01,68.3,-0.36145,0.00026,22.76784]
[1780085191547,23.65,73490.95,68.3,-0.36222,0.00026,22.78334]
[1780085191951,23.64,73489.03,68.3,-0.36264,0.00026,22.78853]
[1780085194378,23.62,73488.95,68.3,-0.36259,0.00026,22.78754]
[1780085194412,23.62,73488.95,68.3,-0.36259,0.00026,22.78754]
[1780085194414,23.61,73489.0,68.3,-0.36251,0.00026,22.78588]
[1780085200008,23.6,73485.66,68.3,-0.36335,0.00026,22.8027]
[1780085205042,23.6,73487.39,68.3,-0.36287,0.00026,22.79295]
[1780085210077,23.59,73490.47,68.3,-0.36203,0.00026,22.77605]
[1780085211981,23.59,73490.47,68.3,-0.36203,0.00026,22.77605]
[1780085212091,23.59,73492.17,68.3,-0.36158,0.00026,22.76679]
[1780085215112,23.56,73499.49,68.3,-0.35948,0.00026,22.72356]
[1780085217088,23.55,73500.44,68.3,-0.35918,0.00026,22.71726]
[1780085218355,23.55,73502.39,68.3,-0.35866,0.00026,22.70657]
[1780085222474,23.54,73506.57,68.3,-0.35756,0.00026,22.68344]
[1780085226908,23.54,73508.26,68.3,-0.3571,0.00026,22.67386]
[1780085227199,23.54,73509.07,68.3,-0.35689,0.00026,22.66924]
[1780085227770,23.54,73509.07,68.3,-0.35689,0.00026,22.66924]
[1780085230721,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085230729,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085230739,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085230760,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085230764,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085230796,23.54,73510.48,68.3,-0.3565,0.00026,22.66115]
[1780085232786,23.54,73508.41,68.3,-0.35704,0.00026,22.67239]
[1780085238276,23.53,73507.68,68.3,-0.3572,0.00026,22.6758]
[1780085243311,23.53,73505.91,68.3,-0.35764,0.00026,22.68502]
[1780085243651,23.53,73505.91,68.3,-0.35764,0.00026,22.68502]
[1780085250360,23.52,73506.01,68.3,-0.35758,0.00026,22.68382]
[1780085254900,23.52,73506.33,68.3,-0.35747,0.00026,22.67824]
[1780085255490,23.52,73506.33,68.3,-0.35747,0.00026,22.67824]
[1780085260704,23.51,73504.3,68.3,-0.35797,0.00026,22.68865]
[1780085265524,23.51,73503.82,68.3,-0.35807,0.00026,22.69085]
[1780085265527,23.51,73503.82,68.3,-0.35807,0.00026,22.69085]
[1780085269469,23.51,73503.02,68.3,-0.35827,0.00026,22.69491]
[1780085270072,23.51,73501.8,68.3,-0.35858,0.00026,22.70136]
[1780085271507,23.5,73489.83,68.3,-0.36171,0.00026,22.76567]
[1780085272897,23.5,73489.15,68.3,-0.36188,0.00026,22.76915]
[1780085273521,23.5,73491.07,68.3,-0.36137,0.00026,22.75875]
[1780085278557,23.5,73491.17,68.3,-0.36132,0.00026,22.75772]
[1780085281502,23.5,73491.99,68.3,-0.3611,0.00026,22.75323]
[1780085282302,23.49,73492.5,68.3,-0.36095,0.00026,22.75031]
[1780085285759,23.49,73499.84,68.3,-0.35902,0.00026,22.71042]
[1780085286022,23.49,73499.84,68.3,-0.35902,0.00026,22.71042]
[1780085286025,23.49,73499.84,68.3,-0.35902,0.00026,22.71042]
[1780085287888,23.49,73511.76,68.3,-0.35589,0.00026,22.64471]
[1780085290658,23.49,73512.12,68.3,-0.3558,0.00026,22.64263]
[1780085291514,23.49,73513.81,68.3,-0.35535,0.00026,22.6331]
[1780085293424,23.49,73517.65,68.3,-0.35435,0.00026,22.61163]
[1780085293488,23.49,73517.65,68.3,-0.35435,0.00026,22.61163]
[1780085293525,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085293655,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294082,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294317,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294395,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294436,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294472,23.49,73519.38,68.3,-0.35389,0.00026,22.60179]
[1780085294497,23.49,73522.04,68.3,-0.3532,0.00026,22.58671]
[1780085294699,23.49,73522.04,68.3,-0.3532,0.00026,22.58671]
[1780085294731,23.49,73522.04,68.3,-0.3532,0.00026,22.58671]
[1780085294864,23.49,73522.04,68.3,-0.3532,0.00026,22.58671]
[1780085295361,23.49,73532.07,68.3,-0.35058,0.00026,22.52942]
[1780085296173,23.49,73538.43,68.3,-0.34893,0.00026,22.49257]
[1780085296699,23.49,73538.43,68.3,-0.34893,0.00026,22.49257]
[1780085296742,23.49,73538.43,68.3,-0.34893,0.00026,22.49257]
[1780085297004,23.49,73538.43,68.3,-0.34893,0.00026,22.49257]
[1780085297389,23.48,73538.64,68.3,-0.34887,0.00026,22.49123]
[1780085299125,23.48,73544.03,68.3,-0.34747,0.00026,22.45964]
[1780085299181,23.48,73544.03,68.3,-0.34747,0.00026,22.45964]
[1780085299659,23.48,73545.92,68.3,-0.34698,0.00026,22.44841]
[1780085300860,23.48,73548.17,68.3,-0.34639,0.00026,22.43503]
[1780085301837,23.48,73548.34,68.3,-0.34634,0.00026,22.43391]
[1780085307512,23.48,73550.96,68.3,-0.34564,0.00026,22.41795]
[1780085312803,23.47,73552.36,68.3,-0.34523,0.00026,22.40532]
[1780085313636,23.47,73552.36,68.3,-0.34523,0.00026,22.40532]
[1780085318654,23.47,73555.26,68.3,-0.34447,0.00026,22.38756]
[1780085320859,23.47,73563.65,68.3,-0.34229,0.00026,22.33682]
[1780085323552,23.47,73564.74,68.3,-0.34201,0.00026,22.33014]
[1780085325609,23.47,73565.82,68.3,-0.34172,0.00026,22.32344]
[1780085327686,23.47,73566.87,68.3,-0.34145,0.00026,22.31698]
[1780085332944,23.47,73567.85,68.3,-0.3412,0.00026,22.31094]
[1780085335718,23.47,73568.35,68.3,-0.34107,0.00026,22.30785]
[1780085339832,23.46,73568.84,68.3,-0.34094,0.00026,22.30475]
[1780085341520,23.46,73568.42,68.3,-0.34104,0.00026,22.30725]
[1780085342299,23.46,73565.13,68.3,-0.34189,0.00026,22.32723]
[1780085342334,23.46,73565.13,68.3,-0.34189,0.00026,22.32723]
[1780085342471,23.46,73565.13,68.3,-0.34189,0.00026,22.32723]
[1780085342624,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085342783,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085342879,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085343175,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085343249,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085343275,23.46,73557.76,68.3,-0.34378,0.00026,22.37169]
[1780085343523,23.46,73535.08,68.3,-0.34965,0.00026,22.50538]
[1780085344378,23.46,73527.61,68.3,-0.35159,0.00026,22.54836]
[1780085344881,23.46,73527.61,68.3,-0.35159,0.00026,22.54836]
[1780085345941,23.46,73526.05,68.3,-0.352,0.00026,22.55727]
[1780085346255,23.46,73526.05,68.3,-0.352,0.00026,22.55727]
[1780085346267,23.46,73525.89,68.3,-0.35204,0.00026,22.55811]
[1780085347454,23.46,73525.89,68.3,-0.35204,0.00026,22.55811]
[1780085347555,23.46,73525.98,68.3,-0.35201,0.00026,22.55754]
[1780085352777,23.46,73526.1,68.3,-0.35196,0.00026,22.55637]
[1780085359638,23.45,73526.91,68.3,-0.35172,0.00026,22.55105]
[1780085359918,23.45,73526.91,68.3,-0.35172,0.00026,22.55105]
[1780085360308,23.45,73526.91,68.3,-0.35172,0.00026,22.55105]
[1780085360319,23.45,73526.91,68.3,-0.35172,0.00026,22.55105]
[1780085360377,23.45,73526.91,68.3,-0.35172,0.00026,22.55105]
[1780085360523,23.45,73526.95,68.3,-0.3517,0.00026,22.55069]
[1780085360673,23.45,73526.95,68.3,-0.3517,0.00026,22.55069]
[1780085361143,23.45,73531.77,68.3,-0.35044,0.00026,22.52285]
[1780085364806,23.45,73537.4,68.3,-0.34896,0.00026,22.48978]
[1780085364909,23.45,73537.4,68.3,-0.34896,0.00026,22.48978]
[1780085365171,23.45,73540.02,68.3,-0.34827,0.00026,22.47437]
[1780085370206,23.44,73540.67,68.3,-0.34808,0.00026,22.47]
[1780085371994,23.44,73540.85,68.3,-0.34801,0.00026,22.46524]
[1780085372487,23.44,73540.58,68.3,-0.34807,0.00026,22.46671]
[1780085373407,23.44,73540.58,68.3,-0.34807,0.00026,22.46671]
[1780085375451,23.44,73541.17,68.3,-0.34791,0.00026,22.46295]
[1780085377098,23.44,73541.47,68.3,-0.34782,0.00026,22.46089]
[1780085384305,23.43,73541.61,68.3,-0.34773,0.00026,22.45882]
[1780085387768,23.42,73540.47,68.3,-0.348,0.00026,22.46502]
[1780085390775,23.42,73547.58,68.3,-0.34614,0.00026,22.42264]
[1780085396389,23.42,73552.74,68.3,-0.34478,0.00026,22.39124]
[1780085399110,23.41,73553.22,68.3,-0.34464,0.00026,22.38816]
[1780085399184,23.41,73553.22,68.3,-0.34464,0.00026,22.38816]
[1780085399525,23.41,73549.76,68.3,-0.34553,0.00026,22.40871]
[1780085400026,23.41,73549.76,68.3,-0.34553,0.00026,22.40871]
[1780085400072,23.41,73549.76,68.3,-0.34553,0.00026,22.40871]
[1780085400347,23.41,73549.76,68.3,-0.34553,0.00026,22.40871]
[1780085405778,23.41,73547.5,68.3,-0.34609,0.00026,22.42129]
[1780085411494,23.4,73546.65,68.3,-0.34625,0.00026,22.42511]
[1780085416529,23.39,73547.18,68.3,-0.34608,0.00026,22.42107]
[1780085418134,23.39,73547.47,68.3,-0.346,0.00026,22.41917]
[1780085418545,23.39,73546.34,68.3,-0.34628,0.00026,22.42571]
[1780085420842,23.39,73545.48,68.3,-0.34649,0.00026,22.43046]
[1780085420897,23.39,73545.48,68.3,-0.34649,0.00026,22.43046]
[1780085421006,23.39,73545.48,68.3,-0.34649,0.00026,22.43046]
[1780085421569,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422073,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422082,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422084,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422255,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422547,23.39,73535.95,68.3,-0.34896,0.00026,22.48636]
[1780085422576,23.39,73529.0,68.3,-0.35077,0.00026,22.52656]
[1780085423912,23.39,73529.25,68.3,-0.3507,0.00026,22.52495]
[1780085425285,23.38,73529.3,68.3,-0.35068,0.00026,22.52449]
[1780085426359,23.38,73528.64,68.3,-0.35084,0.00026,22.52812]
[1780085426374,23.38,73528.64,68.3,-0.35084,0.00026,22.52812]
[1780085426396,23.38,73528.64,68.3,-0.35084,0.00026,22.52812]
[1780085426428,23.38,73528.64,68.3,-0.35084,0.00026,22.52812]
[1780085426674,23.38,73528.64,68.3,-0.35084,0.00026,22.52812]
[1780085427630,23.38,73526.13,68.3,-0.35149,0.00026,22.54239]
[1780085428733,23.38,73526.54,68.3,-0.35137,0.00026,22.53968]
[1780085434660,23.37,73530.56,68.3,-0.35026,0.00026,22.51198]
[1780085434946,23.37,73530.56,68.3,-0.35026,0.00026,22.51198]
[1780085435766,23.37,73530.89,68.3,-0.35017,0.00026,22.50992]
[1780085435799,23.37,73530.89,68.3,-0.35017,0.00026,22.50992]
[1780085437636,23.37,73535.4,68.3,-0.34898,0.00026,22.48354]
[1780085442716,23.36,73539.24,68.3,-0.34795,0.00026,22.46017]
[1780085447217,23.36,73537.68,68.3,-0.34833,0.00026,22.46888]
[1780085447715,23.36,73537.68,68.3,-0.34833,0.00026,22.46888]
[1780085447721,23.36,73537.2,68.3,-0.34845,0.00026,22.4714]
[1780085448178,23.36,73537.2,68.3,-0.34845,0.00026,22.4714]
[1780085451456,23.36,73546.7,68.3,-0.34596,0.00026,22.41493]
[1780085451467,23.36,73546.7,68.3,-0.34596,0.00026,22.41493]
[1780085451527,23.36,73546.7,68.3,-0.34596,0.00026,22.41493]
[1780085451555,23.36,73546.7,68.3,-0.34596,0.00026,22.41493]
[1780085451555,23.36,73546.7,68.3,-0.34596,0.00026,22.41493]
[1780085451629,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085451822,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085451845,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085451927,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085452076,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085452282,23.35,73547.99,68.3,-0.34561,0.00026,22.40692]
[1780085452553,23.35,73558.53,68.3,-0.34287,0.00026,22.34333]
[1780085453465,23.35,73558.53,68.3,-0.34287,0.00026,22.34333]
[1780085455503,23.35,73565.14,68.3,-0.34115,0.00026,22.30269]
[1780085455550,23.35,73565.14,68.3,-0.34115,0.00026,22.30269]
[1780085455568,23.35,73565.14,68.3,-0.34115,0.00026,22.30269]
[1780085455569,23.35,73565.14,68.3,-0.34115,0.00026,22.30269]
[1780085455761,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456092,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456201,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456337,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456405,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456407,23.35,73565.72,68.3,-0.34099,0.00026,22.29897]
[1780085456666,23.34,73575.75,68.3,-0.33836,0.00026,22.23589]
[1780085457639,23.34,73575.75,68.3,-0.33836,0.00026,22.23589]
[1780085457646,23.34,73575.75,68.3,-0.33836,0.00026,22.23589]
[1780085457680,23.34,73581.55,68.3,-0.33686,0.00026,22.19946]
[1780085457843,23.34,73581.55,68.3,-0.33686,0.00026,22.19946]
[1780085458193,23.34,73581.55,68.3,-0.33686,0.00026,22.19946]
[1780085458386,23.34,73581.55,68.3,-0.33686,0.00026,22.19946]
[1780085458408,23.34,73583.42,68.3,-0.33637,0.00026,22.18754]
[1780085458973,23.34,73583.42,68.3,-0.33637,0.00026,22.18754]
[1780085464090,23.34,73585.26,68.3,-0.33589,0.00026,22.17553]
[1780085464908,23.34,73585.82,68.3,-0.33574,0.00026,22.17182]
[1780085464913,23.34,73585.82,68.3,-0.33574,0.00026,22.17182]
[1780085465083,23.34,73585.82,68.3,-0.33574,0.00026,22.17182]
[1780085466324,23.34,73584.64,68.3,-0.33604,0.00026,22.17928]
[1780085466877,23.34,73579.9,68.3,-0.33725,0.00026,22.20894]
[1780085472072,23.33,73579.83,68.3,-0.33726,0.00026,22.20904]
[1780085474775,23.33,73579.49,68.3,-0.33733,0.00026,22.21092]
[1780085476289,23.33,73579.46,68.3,-0.33734,0.00026,22.21103]
[1780085477604,23.33,73579.42,68.3,-0.33734,0.00026,22.21106]
[1780085482009,23.33,73576.79,68.3,-0.338,0.00026,22.22706]
[1780085482371,23.33,73576.79,68.3,-0.338,0.00026,22.22706]
[1780085484438,23.33,73576.21,68.3,-0.33814,0.00026,22.23048]
[1780085489533,23.32,73572.6,68.3,-0.33906,0.00026,22.25263]
[1780085492508,23.32,73575.94,68.3,-0.33816,0.00026,22.22779]
[1780085492690,23.32,73575.94,68.3,-0.33816,0.00026,22.22779]
[1780085492739,23.32,73575.94,68.3,-0.33815,0.00026,22.2276]
[1780085498101,23.32,73579.65,68.3,-0.33719,0.00026,22.20414]
[1780085498876,23.32,73579.65,68.3,-0.33719,0.00026,22.20414]
[1780085504143,23.32,73579.94,68.3,-0.33711,0.00026,22.20223]
[1780085509180,23.32,73574.94,68.3,-0.33839,0.00026,22.23344]
[1780085514508,23.32,73570.94,68.3,-0.33942,0.00026,22.25817]
[1780085517976,23.31,73565.91,68.3,-0.34071,0.00026,22.28895]
[1780085523349,23.31,73565.54,68.3,-0.3408,0.00026,22.29096]
[1780085523359,23.31,73565.54,68.3,-0.3408,0.00026,22.29096]
[1780085523425,23.31,73565.54,68.3,-0.3408,0.00026,22.29096]
[1780085523514,23.31,73565.54,68.3,-0.3408,0.00026,22.29096]
[1780085523765,23.31,73565.57,68.3,-0.34078,0.00026,22.29064]
[1780085523922,23.31,73565.57,68.3,-0.34078,0.00026,22.29064]
[1780085523960,23.31,73565.57,68.3,-0.34078,0.00026,22.29064]
[1780085524078,23.31,73565.57,68.3,-0.34078,0.00026,22.29064]
[1780085524508,23.31,73559.13,68.3,-0.34245,0.00026,22.33005]
[1780085525080,23.31,73559.13,68.3,-0.34245,0.00026,22.33005]
[1780085525292,23.31,73552.25,68.3,-0.34423,0.00026,22.37169]
[1780085526439,23.31,73552.25,68.3,-0.34423,0.00026,22.37169]
[1780085526486,23.31,73552.25,68.3,-0.34423,0.00026,22.37169]
[1780085526640,23.31,73552.25,68.3,-0.34423,0.00026,22.37169]
[1780085526700,23.31,73552.14,68.3,-0.34426,0.00026,22.37227]
[1780085526976,23.31,73552.14,68.3,-0.34426,0.00026,22.37227]
[1780085527141,23.31,73552.14,68.3,-0.34426,0.00026,22.37227]
[1780085532564,23.31,73546.84,68.3,-0.34562,0.00026,22.40358]
[1780085538383,23.3,73544.54,68.3,-0.34619,0.00026,22.41663]
[1780085539114,23.3,73544.54,68.3,-0.34619,0.00026,22.41663]
[1780085539614,23.3,73544.54,68.3,-0.34619,0.00026,22.41663]
[1780085541584,23.3,73539.38,68.3,-0.34752,0.00026,22.44699]
[1780085547446,23.29,73540.64,68.3,-0.34716,0.00026,22.43867]
[1780085550183,23.29,73540.62,68.3,-0.34716,0.00026,22.43868]
[1780085550188,23.29,73540.62,68.3,-0.34716,0.00026,22.43868]
[1780085554744,23.29,73540.43,68.3,-0.34717,0.00026,22.43587]
[1780085554750,23.29,73540.43,68.3,-0.34717,0.00026,22.43587]
[1780085554837,23.29,73540.53,68.3,-0.34713,0.00026,22.43489]
[1780085556017,23.29,73543.5,68.3,-0.34635,0.00026,22.41713]
[1780085557463,23.29,73544.89,68.3,-0.34598,0.00026,22.40871]
[1780085557719,23.29,73544.89,68.3,-0.34598,0.00026,22.40859]
[1780085563560,23.28,73546.82,68.3,-0.34545,0.00026,22.39628]
[1780085569603,23.28,73547.07,68.3,-0.34535,0.00026,22.39404]
[1780085574638,23.27,73545.42,68.3,-0.34575,0.00026,22.40331]
[1780085575457,23.27,73545.42,68.3,-0.34575,0.00026,22.40331]
[1780085580680,23.27,73542.43,68.3,-0.3465,0.00026,22.42033]
[1780085581026,23.27,73542.43,68.3,-0.3465,0.00026,22.42033]
[1780085582413,23.26,73541.22,68.3,-0.34681,0.00026,22.4274]
[1780085582910,23.26,73539.26,68.3,-0.34732,0.00026,22.43889]
[1780085583701,23.26,73539.29,68.3,-0.3473,0.00026,22.43858]
[1780085587502,23.26,73538.56,68.3,-0.34748,0.00026,22.44247]
[1780085587729,23.26,73538.53,68.3,-0.34748,0.00026,22.44251]
[1780085587920,23.26,73538.53,68.3,-0.34748,0.00026,22.44251]
[1780085593771,23.25,73535.19,68.3,-0.34832,0.00026,22.46155]
[1780085598806,23.25,73535.66,68.3,-0.34818,0.00026,22.45826]
[1780085601839,23.25,73535.78,68.3,-0.34814,0.00026,22.45734]
[1780085602834,23.25,73535.74,68.3,-0.34814,0.00026,22.45732]
[1780085603449,23.25,73535.74,68.3,-0.34814,0.00026,22.45732]
[1780085603841,23.25,73535.83,68.3,-0.34811,0.00026,22.45664]
[1780085607123,23.24,73536.64,68.3,-0.34787,0.00026,22.45138]
[1780085608163,23.24,73536.78,68.3,-0.34783,0.00026,22.4504]
[1780085608764,23.24,73536.78,68.3,-0.34783,0.00026,22.4504]
[1780085609177,23.24,73535.74,68.3,-0.3481,0.00026,22.45639]
[1780085609193,23.24,73535.74,68.3,-0.3481,0.00026,22.45639]
[1780085609217,23.24,73535.74,68.3,-0.3481,0.00026,22.45639]
[1780085609242,23.24,73535.74,68.3,-0.3481,0.00026,22.45639]
[1780085609269,23.24,73535.74,68.3,-0.3481,0.00026,22.45639]
[1780085609885,23.24,73533.58,68.3,-0.34866,0.00026,22.46896]
[1780085610073,23.24,73533.58,68.3,-0.34866,0.00026,22.46896]
[1780085611264,23.24,73530.75,68.3,-0.34939,0.00026,22.48546]
[1780085611675,23.24,73530.75,68.3,-0.34939,0.00026,22.48546]
[1780085612088,23.24,73531.2,68.3,-0.34925,0.00026,22.47911]
[1780085615003,23.24,73533.85,68.3,-0.34855,0.00026,22.4633]
[1780085616882,23.23,73532.51,68.3,-0.34889,0.00026,22.47107]
[1780085622968,23.23,73532.17,68.3,-0.34895,0.00026,22.47223]
[1780085623326,23.23,73532.17,68.3,-0.34895,0.00026,22.47223]
[1780085623407,23.23,73532.17,68.3,-0.34895,0.00026,22.47223]
[1780085624073,23.23,73533.06,68.3,-0.3487,0.00026,22.46677]
[1780085626101,23.23,73526.07,68.3,-0.35053,0.00026,22.50755]
[1780085626127,23.23,73526.07,68.3,-0.35053,0.00026,22.50755]
[1780085631474,23.22,73528.02,68.3,-0.34999,0.00026,22.49551]
[1780085631831,23.22,73528.02,68.3,-0.34999,0.00026,22.49551]
[1780085631877,23.22,73528.15,68.3,-0.34995,0.00026,22.4945]
[1780085633478,23.22,73540.17,68.3,-0.34679,0.00026,22.42338]
[1780085634376,23.22,73540.17,68.3,-0.34679,0.00026,22.42338]
[1780085634477,23.22,73543.78,68.3,-0.34584,0.00026,22.40174]
[1780085638666,23.22,73543.76,68.3,-0.34584,0.00026,22.40173]
[1780085638774,23.22,73543.76,68.3,-0.34584,0.00026,22.40173]
[1780085638871,23.22,73543.76,68.3,-0.34583,0.00026,22.40161]
[1780085640542,23.21,73546.34,68.3,-0.34516,0.00026,22.38603]
[1780085640546,23.21,73546.34,68.3,-0.34516,0.00026,22.38603]
[1780085640919,23.21,73553.27,68.3,-0.34335,0.00026,22.34403]
[1780085642617,23.21,73555.8,68.3,-0.34269,0.00026,22.3286]
[1780085642659,23.21,73557.85,68.3,-0.34215,0.00026,22.31592]
[1780085646887,23.21,73560.74,68.3,-0.34139,0.00026,22.29809]
[1780085648898,23.21,73561.55,68.3,-0.34118,0.00026,22.29304]
[1780085648941,23.21,73561.55,68.3,-0.34118,0.00026,22.29304]
[1780085648903,23.21,73561.7,68.3,-0.34114,0.00026,22.29205]
[1780085649254,23.21,73562.19,68.3,-0.34101,0.00026,22.28903]
[1780085651214,23.21,73563.2,68.3,-0.34074,0.00026,22.28267]
[1780085657831,23.21,73562.47,68.3,-0.3409,0.00026,22.28647]
[1780085661810,23.2,73559.13,68.3,-0.34175,0.00026,22.30652]
[1780085661900,23.2,73559.2,68.3,-0.34172,0.00026,22.30581]
[1780085667293,23.2,73559.54,68.3,-0.34161,0.00026,22.30327]
[1780085672831,23.2,73561.47,68.3,-0.34107,0.00026,22.28732]
[1780085677890,23.19,73557.6,68.3,-0.34207,0.00026,22.31082]
[1780085683404,23.19,73559.53,68.3,-0.34153,0.00026,22.29816]
[1780085688440,23.19,73556.51,68.3,-0.3423,0.00026,22.31624]
[1780085693475,23.18,73554.63,68.3,-0.34277,0.00026,22.3272]
[1780085698510,23.18,73557.83,68.3,-0.34191,0.00026,22.30706]
[1780085701061,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701150,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701232,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701376,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701388,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701956,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701999,23.18,73557.61,68.3,-0.34196,0.00026,22.30821]
[1780085701929,23.18,73549.54,68.3,-0.34407,0.00026,22.35746]
[1780085702059,23.18,73549.54,68.3,-0.34407,0.00026,22.35746]
[1780085708271,23.17,73544.99,68.3,-0.34523,0.00026,22.38437]
[1780085713624,23.17,73543.68,68.3,-0.34555,0.00026,22.39166]
[1780085714656,23.17,73543.68,68.3,-0.34555,0.00026,22.39166]
[1780085716248,23.17,73542.17,68.3,-0.34594,0.00026,22.40053]
[1780085716722,23.17,73540.69,68.3,-0.34632,0.00026,22.40935]
[1780085721931,23.16,73544.37,68.3,-0.34535,0.00026,22.38698]
[1780085722033,23.16,73544.2,68.3,-0.34539,0.00026,22.38795]
[1780085722489,23.16,73544.2,68.3,-0.34539,0.00026,22.38795]
[1780085727051,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727079,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727158,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727309,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727407,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727529,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727646,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727793,23.16,73539.68,68.3,-0.34656,0.00026,22.41457]
[1780085727856,23.16,73549.82,68.3,-0.3439,0.00026,22.35332]
[1780085729213,23.16,73555.54,68.3,-0.3424,0.00026,22.31828]
[1780085729736,23.16,73559.24,68.3,-0.34143,0.00026,22.29547]
[1780085731172,23.16,73559.15,68.3,-0.34145,0.00026,22.29599]
[1780085736856,23.16,73557.47,68.3,-0.34186,0.00026,22.30257]
[1780085739259,23.16,73558.23,68.3,-0.34166,0.00026,22.29776]
[1780085739277,23.16,73558.23,68.3,-0.34166,0.00026,22.29776]
[1780085739806,23.16,73561.14,68.3,-0.3409,0.00026,22.27968]
[1780085744841,23.15,73560.22,68.3,-0.34112,0.00026,22.28488]
[1780085749815,23.15,73560.36,68.3,-0.34106,0.00026,22.28363]
[1780085749876,23.15,73561.8,68.3,-0.34068,0.00026,22.27462]
[1780085750272,23.15,73561.8,68.3,-0.34068,0.00026,22.27462]
[1780085752469,23.15,73556.95,68.3,-0.34194,0.00026,22.30444]
[1780085752897,23.15,73554.44,68.3,-0.3426,0.00026,22.31978]
[1780085757932,23.15,73554.68,68.3,-0.34252,0.00026,22.31805]
[1780085760119,23.15,73555.66,68.3,-0.34227,0.00026,22.31199]
[1780085760953,23.15,73555.7,68.3,-0.34225,0.00026,22.31164]
[1780085763969,23.15,73555.17,68.3,-0.34238,0.00026,22.31477]
[1780085763998,23.15,73555.17,68.3,-0.34238,0.00026,22.31477]
[1780085764066,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764138,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764143,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764159,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764225,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764336,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764565,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764592,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764735,23.14,73555.36,68.3,-0.34233,0.00026,22.31354]
[1780085764983,23.14,73548.47,68.3,-0.34413,0.00026,22.35562]
[1780085766086,23.14,73548.47,68.3,-0.34413,0.00026,22.35562]
[1780085765990,23.14,73536.91,68.3,-0.34716,0.00026,22.42518]
[1780085766321,23.14,73536.91,68.3,-0.34716,0.00026,22.42518]
[1780085766997,23.14,73527.73,68.3,-0.34958,0.00026,22.47946]
[1780085772033,23.14,73527.9,68.3,-0.34951,0.00026,22.47785]
[1780085777068,23.14,73530.36,68.3,-0.34884,0.00026,22.46282]
[1780085781080,23.13,73527.2,68.3,-0.34966,0.00026,22.48114]
[1780085781089,23.13,73527.2,68.3,-0.34966,0.00026,22.48114]
[1780085781816,23.13,73525.94,68.3,-0.34998,0.00026,22.48843]
[1780085781888,23.13,73525.94,68.3,-0.34998,0.00026,22.48843]
[1780085781950,23.13,73525.94,68.3,-0.34998,0.00026,22.48843]
[1780085781993,23.13,73525.94,68.3,-0.34998,0.00026,22.48843]
[1780085782105,23.13,73522.37,68.3,-0.35092,0.00026,22.50921]
[1780085782215,23.13,73522.37,68.3,-0.35092,0.00026,22.50921]
[1780085782817,23.13,73522.37,68.3,-0.35092,0.00026,22.50921]
[1780085783112,23.13,73518.86,68.3,-0.35184,0.00026,22.52952]
[1780085784877,23.13,73518.44,68.3,-0.35195,0.00026,22.53183]
[1780085785126,23.13,73518.29,68.3,-0.35198,0.00026,22.53257]
[1780085790356,23.13,73518.19,68.3,-0.35199,0.00026,22.53274]
[1780085793719,23.12,73518.3,68.3,-0.35193,0.00026,22.52823]
[1780085799224,23.12,73519.46,68.3,-0.35159,0.00026,22.5208]
[1780085803322,23.12,73520.33,68.3,-0.35135,0.00026,22.51539]
[1780085803760,23.12,73520.33,68.3,-0.35135,0.00026,22.51539]
[1780085809294,23.11,73525.12,68.3,-0.35007,0.00026,22.48696]
[1780085813722,23.11,73524.37,68.3,-0.35025,0.00026,22.49115]
[1780085813821,23.11,73524.69,68.3,-0.35016,0.00026,22.48913]
[1780085817849,23.11,73526.35,68.3,-0.34972,0.00026,22.47914]
[1780085817860,23.11,73526.35,68.3,-0.34972,0.00026,22.47914]
[1780085817944,23.11,73526.41,68.3,-0.3497,0.00026,22.4787]
[1780085818771,23.11,73526.41,68.3,-0.3497,0.00026,22.4787]
[1780085822609,23.11,73522.01,68.3,-0.35085,0.00026,22.50427]
[1780085826111,23.1,73517.14,68.3,-0.35213,0.00026,22.53234]
[1780085826954,23.1,73514.37,68.3,-0.35285,0.00026,22.54803]
[1780085828771,23.1,73513.93,68.3,-0.35296,0.00026,22.55056]
[1780085833044,23.1,73513.45,68.3,-0.35307,0.00027,22.55285]
[1780085833092,23.1,73513.45,68.3,-0.35307,0.00027,22.55285]
[1780085833094,23.1,73513.45,68.3,-0.35306,0.00027,22.5526]
[1780085833227,23.1,73513.45,68.3,-0.35306,0.00027,22.5526]
[1780085833369,23.1,73513.45,68.3,-0.35306,0.00027,22.5526]
[1780085833647,23.1,73513.45,68.3,-0.35306,0.00027,22.5526]
[1780085833886,23.1,73505.44,68.3,-0.35518,0.00027,22.5984]
[1780085834420,23.1,73505.44,68.3,-0.35518,0.00027,22.5984]
[1780085834622,23.1,73500.01,68.3,-0.35662,0.00027,22.62902]
[1780085836775,23.09,73496.89,68.3,-0.35745,0.00027,22.64642]
[1780085836856,23.09,73496.89,68.3,-0.35745,0.00027,22.64642]
[1780085837069,23.09,73496.89,68.3,-0.35745,0.00027,22.64642]
[1780085837162,23.09,73497.18,68.3,-0.35737,0.00027,22.64468]
[1780085837253,23.09,73497.18,68.3,-0.35737,0.00027,22.64468]
[1780085837287,23.09,73497.18,68.3,-0.35737,0.00027,22.64468]
[1780085838900,23.09,73501.38,68.3,-0.35624,0.00027,22.62091]
[1780085839913,23.09,73504.62,68.3,-0.35537,0.00027,22.60244]
[1780085839919,23.09,73504.62,68.3,-0.35537,0.00027,22.60244]
[1780085840077,23.09,73504.62,68.3,-0.35537,0.00027,22.60244]
[1780085840480,23.09,73508.41,68.3,-0.35436,0.00027,22.58073]
[1780085844228,23.09,73514.7,68.3,-0.35267,0.00027,22.5441]
[1780085844265,23.09,73514.7,68.3,-0.35267,0.00027,22.5441]
[1780085844311,23.09,73514.7,68.3,-0.35267,0.00027,22.5441]
[1780085844369,23.09,73514.7,68.3,-0.35267,0.00027,22.5441]
[1780085844966,23.09,73514.7,68.3,-0.35267,0.00027,22.5441]
[1780085845067,23.09,73509.32,68.3,-0.35409,0.00027,22.57493]
[1780085846675,23.08,73500.68,68.3,-0.35638,0.00027,22.6238]
[1780085847251,23.08,73500.68,68.3,-0.35638,0.00027,22.6238]
[1780085852287,23.08,73502.03,68.3,-0.35598,0.00027,22.61202]
[1780085856793,23.08,73502.67,68.3,-0.35578,0.00027,22.60795]
[1780085857964,23.08,73502.01,68.3,-0.35596,0.00027,22.61158]
[1780085857974,23.08,73502.01,68.3,-0.35596,0.00027,22.61158]
[1780085861442,23.07,73504.32,68.3,-0.35532,0.00027,22.59806]
[1780085862669,23.07,73504.43,68.3,-0.35528,0.00027,22.59719]
[1780085867930,23.07,73504.21,68.3,-0.35532,0.00027,22.59788]
[1780085873229,23.06,73504.8,68.3,-0.35513,0.00027,22.59383]
[1780085874471,23.06,73506.67,68.3,-0.35462,0.00027,22.5829]
[1780085875455,23.06,73507.14,68.3,-0.35449,0.00027,22.58009]
[1780085880798,23.05,73507.3,68.3,-0.35441,0.00027,22.5784]
[1780085884220,23.05,73508.79,68.3,-0.354,0.00027,22.56962]
[1780085884475,23.05,73508.15,68.3,-0.35417,0.00027,22.57317]
[1780085885182,23.05,73508.15,68.3,-0.35417,0.00027,22.57317]
[1780085886793,23.05,73504.89,68.3,-0.35503,0.00027,22.59154]
[1780085886843,23.05,73504.91,68.3,-0.35501,0.00027,22.5913]
[1780085891878,23.04,73501.98,68.3,-0.35577,0.00027,22.60746]
[1780085896913,23.04,73501.52,68.3,-0.35587,0.00027,22.60955]
[1780085902682,23.03,73501.58,68.3,-0.35584,0.00027,22.60879]
[1780085908997,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085909848,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085909920,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085909927,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085909997,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085910141,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085910185,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085910219,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085910246,23.03,73501.45,68.3,-0.35583,0.00027,22.60868]
[1780085910222,23.03,73500.94,68.3,-0.35597,0.00027,22.61147]
[1780085910309,23.03,73500.94,68.3,-0.35597,0.00027,22.61147]
[1780085910599,23.03,73500.94,68.3,-0.35597,0.00027,22.61147]
[1780085911782,23.03,73500.93,68.3,-0.35595,0.00027,22.60794]
[1780085911786,23.03,73500.93,68.3,-0.35595,0.00027,22.60794]
[1780085911909,23.03,73500.93,68.3,-0.35595,0.00027,22.60794]
[1780085911913,23.03,73500.93,68.3,-0.35595,0.00027,22.60794]
[1780085912233,23.03,73500.93,68.3,-0.35595,0.00027,22.60794]
[1780085914751,23.03,73501.0,68.3,-0.35593,0.00027,22.6075]
[1780085916818,23.03,73500.69,68.3,-0.35601,0.00027,22.6092]
[1780085918891,23.03,73500.78,68.3,-0.35598,0.00027,22.60865]
[1780085918905,23.03,73500.78,68.3,-0.35598,0.00027,22.60865]
[1780085918951,23.03,73500.78,68.3,-0.35598,0.00027,22.60865]
[1780085918960,23.03,73500.78,68.3,-0.35598,0.00027,22.60865]
[1780085918969,23.03,73500.78,68.3,-0.35598,0.00027,22.60865]
[1780085920937,23.03,73500.82,68.3,-0.35597,0.00027,22.6084]
[1780085921421,23.03,73501.55,68.3,-0.35578,0.00027,22.60424]
[1780085921654,23.03,73501.55,68.3,-0.35578,0.00027,22.60424]
[1780085922088,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085922517,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085922533,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085922603,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085922614,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085922642,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085923058,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085923171,23.02,73501.93,68.3,-0.35567,0.00027,22.60208]
[1780085923237,23.03,73507.96,68.3,-0.35407,0.00027,22.56768]
[1780085924286,23.03,73517.57,68.3,-0.35151,0.00027,22.51208]
[1780085926588,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085926596,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085926668,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085926757,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085926767,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085927156,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085927175,23.03,73520.65,68.3,-0.3507,0.00027,22.49419]
[1780085927221,23.03,73523.85,68.3,-0.34986,0.00027,22.47545]
[1780085927496,23.03,73523.85,68.3,-0.34986,0.00027,22.47545]
[1780085928131,23.03,73531.93,68.3,-0.34772,0.00026,22.42751]
[1780085928319,23.03,73531.93,68.3,-0.34772,0.00026,22.42751]
[1780085928325,23.03,73531.93,68.3,-0.34772,0.00026,22.42751]
[1780085929138,23.03,73536.47,68.3,-0.34652,0.00026,22.40032]
[1780085929712,23.03,73536.47,68.3,-0.34652,0.00026,22.40032]
[1780085929985,23.03,73536.47,68.3,-0.34652,0.00026,22.40032]
[1780085931277,23.03,73540.7,68.3,-0.34541,0.00026,22.37482]
[1780085931927,23.03,73544.3,68.3,-0.34446,0.00026,22.35302]
[1780085931929,23.03,73544.3,68.3,-0.34446,0.00026,22.35302]
[1780085933014,23.03,73547.52,68.3,-0.34362,0.00026,22.33344]
[1780085933939,23.03,73545.43,68.3,-0.34418,0.00026,22.34634]
[1780085934117,23.03,73545.43,68.3,-0.34418,0.00026,22.34634]
[1780085934192,23.03,73549.47,68.3,-0.34312,0.00026,22.32169]
[1780085934459,23.03,73549.47,68.3,-0.34312,0.00026,22.32169]
[1780085934473,23.03,73549.47,68.3,-0.34312,0.00026,22.32169]
[1780085935395,23.03,73553.77,68.3,-0.34199,0.00026,22.29518]
[1780085935402,23.03,73553.77,68.3,-0.34199,0.00026,22.29518]
[1780085935416,23.03,73553.77,68.3,-0.34199,0.00026,22.29518]
[1780085936207,23.03,73554.63,68.3,-0.34177,0.00026,22.29011]
[1780085941245,23.04,73554.87,68.3,-0.34174,0.00026,22.28942]
[1780085941455,23.04,73554.87,68.3,-0.34174,0.00026,22.28942]
[1780085941769,23.04,73554.87,68.3,-0.34174,0.00026,22.28942]
[1780085941837,23.04,73554.87,68.3,-0.34174,0.00026,22.28942]
[1780085941982,23.04,73554.87,68.3,-0.34174,0.00026,22.28942]
[1780085942252,23.04,73562.59,68.3,-0.33972,0.00026,22.24146]
[1780085943032,23.04,73562.59,68.3,-0.33972,0.00026,22.24146]
[1780085943219,23.04,73562.59,68.3,-0.33972,0.00026,22.24146]
[1780085944460,23.04,73569.78,68.3,-0.33785,0.00026,22.19639]
[1780085944698,23.04,73569.78,68.3,-0.33785,0.00026,22.19639]
[1780085945693,23.04,73569.82,68.3,-0.33785,0.00026,22.19626]
[1780085947767,23.04,73568.32,68.3,-0.33825,0.00026,22.20599]
[1780085949814,23.04,73569.92,68.3,-0.33784,0.00026,22.19611]
[1780085951773,23.05,73570.45,68.3,-0.33771,0.00026,22.19301]
[1780085957221,23.05,73570.78,68.3,-0.33764,0.00026,22.19144]
[1780085957278,23.05,73570.78,68.3,-0.33764,0.00026,22.19144]
[1780085957292,23.05,73570.78,68.3,-0.33764,0.00026,22.19144]
[1780085957311,23.05,73570.78,68.3,-0.33764,0.00026,22.19144]
[1780085957319,23.05,73570.78,68.3,-0.33764,0.00026,22.19144]
[1780085957280,23.05,73570.86,68.3,-0.33763,0.00026,22.1912]
[1780085957462,23.05,73570.86,68.3,-0.33763,0.00026,22.1912]
[1780085958063,23.05,73570.86,68.3,-0.33763,0.00026,22.1912]
[1780085958070,23.05,73570.86,68.3,-0.33763,0.00026,22.1912]
[1780085958983,23.05,73569.87,68.3,-0.3379,0.00026,22.1976]
[1780085959091,23.05,73565.41,68.3,-0.33907,0.00026,22.22582]
[1780085959919,23.05,73565.41,68.3,-0.33907,0.00026,22.22582]
[1780085961638,23.06,73556.33,68.3,-0.34149,0.00026,22.28357]
[1780085963134,23.06,73554.8,68.3,-0.3419,0.00026,22.29325]
[1780085963187,23.06,73554.67,68.3,-0.34193,0.00026,22.29415]
[1780085964462,23.06,73551.05,68.3,-0.34289,0.00026,22.31657]
[1780085965700,23.06,73548.14,68.3,-0.34365,0.00026,22.33441]
[1780085966327,23.06,73548.14,68.3,-0.34365,0.00026,22.33441]
[1780085966067,23.06,73546.68,68.3,-0.34404,0.00026,22.34349]
[1780085966742,23.06,73542.35,68.3,-0.34518,0.00026,22.36989]
[1780085969581,23.06,73538.52,68.3,-0.34619,0.00026,22.39307]
[1780085975486,23.06,73538.89,68.3,-0.34609,0.00026,22.38751]
[1780085979490,23.07,73539.05,68.3,-0.34605,0.00026,22.38667]
[1780085979557,23.07,73539.05,68.3,-0.34605,0.00026,22.38667]
[1780085979612,23.07,73539.05,68.3,-0.34605,0.00026,22.38667]
[1780085979620,23.07,73539.05,68.3,-0.34605,0.00026,22.38667]
[1780085980208,23.07,73540.26,68.3,-0.34574,0.00026,22.37946]
[1780085980738,23.07,73540.26,68.3,-0.34574,0.00026,22.37946]
[1780085981180,23.07,73540.26,68.3,-0.34574,0.00026,22.37946]
[1780085981184,23.07,73540.26,68.3,-0.34574,0.00026,22.37946]
[1780085981328,23.07,73544.26,68.3,-0.34468,0.00026,22.35522]
[1780085983315,23.07,73551.24,68.3,-0.34286,0.00026,22.3127]
[1780085989845,23.07,73556.06,68.3,-0.34161,0.00026,22.28344]
[1780085995172,23.07,73558.69,68.3,-0.34095,0.00026,22.26775]
[1780085995178,23.07,73558.69,68.3,-0.34095,0.00026,22.26775]
[1780085999031,23.08,73558.64,68.3,-0.34097,0.00026,22.26837]
[1780086004704,23.08,73556.72,68.3,-0.3415,0.00026,22.28087]
[1780086006459,23.08,73561.86,68.3,-0.34016,0.00026,22.2491]
[1780086009534,23.08,73570.28,68.3,-0.33798,0.00026,22.19659]
[1780086012108,23.09,73570.67,68.3,-0.33789,0.00026,22.19443]
[1780086015557,23.09,73574.35,68.3,-0.33696,0.00026,22.17197]
[1780086015768,23.09,73574.76,68.3,-0.33686,0.00026,22.16953]
[1780086016503,23.09,73574.76,68.3,-0.33686,0.00026,22.16953]
[1780086021811,23.1,73578.84,68.3,-0.33583,0.00026,22.14444]
[1780086026845,23.1,73578.75,68.3,-0.33589,0.00026,22.14581]
[1780086031884,23.11,73578.74,68.3,-0.3359,0.00026,22.14304]
[1780086036403,23.11,73579.47,68.3,-0.33573,0.00026,22.13886]
[1780086036410,23.11,73579.44,68.3,-0.33574,0.00026,22.13922]
[1780086040533,23.11,73578.95,68.3,-0.3359,0.00026,22.14301]
[1780086044025,23.12,73578.95,68.3,-0.33592,0.00026,22.14356]
[1780086049700,23.12,73579.99,68.3,-0.33569,0.00026,22.13788]
[1780086049809,23.12,73579.99,68.3,-0.33569,0.00026,22.13788]
[1780086050125,23.13,73582.13,68.3,-0.33514,0.00026,22.12435]
[1780086050845,23.13,73582.13,68.3,-0.33514,0.00026,22.12435]
[1780086051527,23.13,73583.7,68.3,-0.33473,0.00026,22.1144]
[1780086052898,23.13,73584.51,68.3,-0.33453,0.00026,22.1093]
[1780086053033,23.13,73584.39,68.3,-0.33456,0.00026,22.11017]
[1780086054960,23.13,73584.75,68.3,-0.33447,0.00026,22.10794]
[1780086055062,23.13,73584.75,68.3,-0.33448,0.00026,22.10802]
[1780086057027,23.13,73584.68,68.3,-0.3345,0.00026,22.10857]
[1780086057061,23.13,73584.8,68.3,-0.33447,0.00026,22.10791]
[1780086059089,23.13,73584.87,68.3,-0.33446,0.00026,22.10754]
[1780086059093,23.13,73584.87,68.3,-0.33446,0.00026,22.10754]
[1780086059261,23.13,73585.2,68.3,-0.33437,0.00026,22.10551]
[1780086065117,23.13,73586.32,68.3,-0.33411,0.00026,22.09897]
[1780086067336,23.13,73586.7,68.3,-0.33402,0.00026,22.09664]
[1780086067344,23.13,73586.7,68.3,-0.33402,0.00026,22.09664]
[1780086067436,23.14,73587.0,68.3,-0.33394,0.00026,22.09482]
[1780086074181,23.14,73587.48,68.3,-0.33384,0.00026,22.09239]
[1780086079216,23.14,73587.63,68.3,-0.33382,0.00026,22.09191]
[1780086084254,23.15,73587.54,68.3,-0.33387,0.00026,22.09298]
[1780086084938,23.15,73587.54,68.3,-0.33387,0.00026,22.09298]
[1780086085261,23.15,73586.45,68.3,-0.33415,0.00026,22.10009]
[1780086090296,23.15,73587.59,68.3,-0.33388,0.00026,22.09326]
[1780086092075,23.15,73587.58,68.3,-0.33386,0.00026,22.0898]
[1780086095003,23.15,73587.96,68.3,-0.33378,0.00026,22.08772]
[1780086095331,23.15,73588.16,68.3,-0.33373,0.00026,22.08656]
[1780086098270,23.15,73588.12,68.3,-0.33375,0.00026,22.08701]
[1780086098352,23.15,73587.91,68.3,-0.33381,0.00026,22.08846]
[1780086103387,23.16,73587.76,68.3,-0.33386,0.00026,22.08979]
[1780086110436,23.16,73587.69,68.3,-0.3339,0.00026,22.09075]
[1780086111690,23.16,73587.73,68.3,-0.33389,0.00026,22.09057]
[1780086112315,23.16,73587.73,68.3,-0.33389,0.00026,22.09057]
[1780086112449,23.16,73587.55,68.3,-0.33394,0.00026,22.09183]
[1780086112560,23.16,73587.55,68.3,-0.33394,0.00026,22.09183]
[1780086116846,23.16,73588.93,68.3,-0.3336,0.00026,22.08331]
[1780086122412,23.17,73585.87,68.3,-0.3344,0.00026,22.10339]
[1780086122531,23.17,73586.1,68.3,-0.33435,0.00026,22.102]
[1780086122633,23.17,73586.43,68.3,-0.33426,0.00026,22.09996]
[1780086128562,23.17,73585.32,68.3,-0.33457,0.00026,22.10763]
[1780086133597,23.17,73584.27,68.3,-0.33486,0.00026,22.11476]
[1780086138632,23.17,73583.58,68.3,-0.33505,0.00026,22.11958]
[1780086141901,23.18,73583.7,68.3,-0.33503,0.00026,22.11897]
[1780086141904,23.18,73583.7,68.3,-0.33503,0.00026,22.11897]
[1780086143225,23.18,73583.71,68.3,-0.33503,0.00026,22.11906]
[1780086143624,23.18,73582.43,68.3,-0.33537,0.00026,22.12734]
[1780086151925,23.18,73582.11,68.3,-0.33547,0.00026,22.12974]
[1780086152066,23.18,73582.11,68.3,-0.33547,0.00026,22.12974]
[1780086152167,23.18,73582.11,68.3,-0.33546,0.00026,22.1264]
[1780086155751,23.18,73588.79,68.3,-0.33374,0.00026,22.08384]
[1780086157322,23.18,73588.79,68.3,-0.33374,0.00026,22.08384]
[1780086157412,23.18,73588.79,68.3,-0.33374,0.00026,22.08384]
[1780086157441,23.18,73588.79,68.3,-0.33374,0.00026,22.08384]
[1780086157449,23.18,73588.98,68.3,-0.3337,0.00026,22.08282]
[1780086157708,23.18,73588.98,68.3,-0.3337,0.00026,22.08282]
[1780086157720,23.18,73588.98,68.3,-0.3337,0.00026,22.08282]
[1780086157739,23.18,73588.98,68.3,-0.3337,0.00026,22.08282]
[1780086158503,23.18,73591.71,68.3,-0.33299,0.00026,22.06521]
[1780086160438,23.18,73593.0,68.3,-0.33266,0.00026,22.05686]
[1780086162723,23.18,73593.87,68.3,-0.33244,0.00026,22.05134]
[1780086162967,23.18,73593.87,68.3,-0.33244,0.00026,22.05134]
[1780086163003,23.18,73593.87,68.3,-0.33244,0.00026,22.05134]
[1780086164241,23.18,73595.84,68.3,-0.33193,0.00026,22.03862]
[1780086164249,23.18,73595.84,68.3,-0.33193,0.00026,22.03862]
[1780086164342,23.18,73601.37,68.3,-0.33051,0.00026,22.00254]
[1780086164780,23.18,73601.37,68.3,-0.33051,0.00026,22.00254]
[1780086164825,23.18,73601.93,68.3,-0.33037,0.00026,21.99887]
[1780086167387,23.19,73603.69,68.3,-0.32992,0.00026,21.9875]
[1780086171043,23.19,73607.76,68.3,-0.32888,0.00026,21.9609]
[1780086171444,23.19,73607.76,68.3,-0.32888,0.00026,21.9609]
[1780086171445,23.19,73607.76,68.3,-0.32888,0.00026,21.9609]
[1780086172201,23.19,73607.79,68.3,-0.32888,0.00026,21.96086]
[1780086173039,23.19,73612.2,68.3,-0.32775,0.00026,21.9317]
[1780086173945,23.19,73614.25,68.3,-0.32723,0.00026,21.91816]
[1780086174559,23.19,73614.2,68.3,-0.32725,0.00026,21.91862]
[1780086174567,23.19,73614.2,68.3,-0.32725,0.00026,21.91862]
[1780086174892,23.19,73614.29,68.3,-0.32722,0.00026,21.91802]
[1780086175940,23.19,73614.29,68.3,-0.32722,0.00026,21.91802]
[1780086175946,23.19,73614.29,68.3,-0.32722,0.00026,21.91802]
[1780086176360,23.19,73614.33,68.3,-0.32722,0.00026,21.91804]
[1780086181803,23.2,73618.3,68.3,-0.32623,0.00026,21.89217]
[1780086184648,23.2,73626.16,68.3,-0.32424,0.00026,21.83973]
[1780086186008,23.2,73626.41,68.3,-0.32419,0.00026,21.83823]
[1780086187178,23.2,73626.89,68.3,-0.32407,0.00026,21.83517]
[1780086187210,23.2,73626.89,68.3,-0.32407,0.00026,21.83517]
[1780086187222,23.2,73626.89,68.3,-0.32407,0.00026,21.83517]
[1780086187249,23.2,73626.89,68.3,-0.32407,0.00026,21.83517]
[1780086187483,23.2,73627.72,68.3,-0.32386,0.00026,21.82973]
[1780086187630,23.2,73627.72,68.3,-0.32386,0.00026,21.82973]
[1780086187811,23.2,73627.72,68.3,-0.32386,0.00026,21.82973]
[1780086187964,23.2,73627.72,68.3,-0.32386,0.00026,21.82973]
[1780086188440,23.2,73613.98,68.3,-0.32739,0.00026,21.9223]
[1780086188975,23.2,73613.98,68.3,-0.32739,0.00026,21.9223]
[1780086189466,23.2,73604.5,68.3,-0.32982,0.00026,21.98514]
[1780086194398,23.2,73603.06,68.3,-0.3302,0.00026,21.99482]
[1780086194583,23.2,73603.05,68.3,-0.33021,0.00026,21.99494]
[1780086196863,23.21,73595.83,68.3,-0.33207,0.00026,22.04218]
[1780086201506,23.21,73595.03,68.3,-0.33228,0.00026,22.04749]
[1780086203403,23.21,73594.89,68.3,-0.33232,0.00026,22.04843]
[1780086203504,23.21,73595.24,68.3,-0.33223,0.00026,22.04617]
[1780086205079,23.21,73595.3,68.3,-0.33221,0.00026,22.04576]
[1780086205471,23.21,73595.3,68.3,-0.33221,0.00026,22.04576]
[1780086211154,23.21,73598.89,68.3,-0.33126,0.00026,22.01879]
[1780086216189,23.21,73598.21,68.3,-0.33144,0.00026,22.02323]
[1780086217847,23.21,73598.22,68.3,-0.33144,0.00026,22.02316]
[1780086221969,23.21,73602.76,68.3,-0.33027,0.00026,21.99346]
[1780086222449,23.21,73602.76,68.3,-0.33027,0.00026,21.99346]
[1780086222480,23.21,73602.76,68.3,-0.33027,0.00026,21.99346]
[1780086222556,23.21,73602.76,68.3,-0.33027,0.00026,21.99346]
[1780086222498,23.21,73603.9,68.3,-0.32998,0.00026,21.986]
[1780086222727,23.21,73603.9,68.3,-0.32998,0.00026,21.986]
[1780086223514,23.21,73605.15,68.3,-0.32965,0.00026,21.97774]
[1780086229288,23.2,73606.68,68.3,-0.32925,0.00026,21.96748]
[1780086234609,23.2,73606.55,68.3,-0.32928,0.00026,21.96816]
[1780086234612,23.2,73606.55,68.3,-0.32928,0.00026,21.96816]
[1780086238024,23.2,73606.45,68.3,-0.3293,0.00026,21.96879]
[1780086243387,23.2,73613.13,68.3,-0.32759,0.00026,21.92445]
[1780086248423,23.2,73613.37,68.3,-0.32752,0.00026,21.92279]
[1780086253461,23.2,73614.86,68.3,-0.32714,0.00026,21.91282]
[1780086258496,23.2,73614.66,68.3,-0.32719,0.00026,21.91412]
[1780086263531,23.2,73614.29,68.3,-0.32728,0.00026,21.91656]
[1780086265748,23.2,73614.95,68.3,-0.32711,0.00026,21.91215]
[1780086267564,23.2,73614.99,68.3,-0.3271,0.00026,21.91187]
[1780086267569,23.2,73612.92,68.3,-0.32763,0.00026,21.92565]
[1780086269404,23.2,73615.18,68.3,-0.32705,0.00026,21.91054]
[1780086269407,23.2,73615.18,68.3,-0.32705,0.00026,21.91054]
[1780086269575,23.2,73616.48,68.3,-0.32672,0.00026,21.90183]
[1780086269741,23.2,73616.48,68.3,-0.32672,0.00026,21.90183]
[1780086269922,23.2,73616.48,68.3,-0.32672,0.00026,21.90183]
[1780086270304,23.2,73616.48,68.3,-0.32672,0.00026,21.90183]
[1780086270359,23.2,73616.48,68.3,-0.32672,0.00026,21.90183]
[1780086270583,23.2,73619.2,68.3,-0.32602,0.00026,21.8836]
[1780086272031,23.2,73622.71,68.3,-0.3251,0.00026,21.85634]
[1780086272598,23.2,73624.08,68.3,-0.32475,0.00026,21.84712]
[1780086273541,23.2,73624.08,68.3,-0.32475,0.00026,21.84712]
[1780086273604,23.2,73624.59,68.3,-0.32462,0.00026,21.84368]
[1780086273897,23.2,73624.59,68.3,-0.32462,0.00026,21.84368]
[1780086274933,23.2,73627.28,68.3,-0.32394,0.00026,21.8255]
[1780086275014,23.2,73627.28,68.3,-0.32394,0.00026,21.8255]
[1780086275025,23.2,73627.28,68.3,-0.32394,0.00026,21.8255]
[1780086280591,23.2,73625.13,68.3,-0.32449,0.00026,21.84026]
[1780086280692,23.2,73625.13,68.3,-0.32449,0.00026,21.84029]
[1780086283839,23.2,73625.04,68.3,-0.32452,0.00026,21.84091]
[1780086287671,23.2,73631.69,68.3,-0.32282,0.00025,21.79586]
[1780086287945,23.2,73631.69,68.3,-0.32282,0.00025,21.79586]
[1780086288194,23.2,73631.69,68.3,-0.32282,0.00025,21.79586]
[1780086288545,23.2,73631.69,68.3,-0.32282,0.00025,21.79586]
[1780086289645,23.2,73641.57,68.3,-0.32032,0.00025,21.72825]
[1780086290047,23.2,73641.57,68.3,-0.32032,0.00025,21.72825]
[1780086290055,23.2,73641.57,68.3,-0.32032,0.00025,21.72825]
[1780086290787,23.2,73647.89,68.3,-0.31872,0.00025,21.68456]
[1780086293646,23.21,73650.82,68.3,-0.31798,0.00025,21.66429]
[1780086296110,23.21,73650.13,68.3,-0.31817,0.00025,21.66956]
[1780086296194,23.21,73650.13,68.3,-0.31817,0.00025,21.66956]
[1780086296400,23.21,73650.13,68.3,-0.31817,0.00025,21.66956]
[1780086296425,23.21,73650.13,68.3,-0.31817,0.00025,21.66956]
[1780086296795,23.21,73649.13,68.3,-0.31844,0.00025,21.67682]
[1780086301978,23.21,73649.61,68.3,-0.31833,0.00025,21.67386]
[1780086302716,23.21,73649.35,68.3,-0.3184,0.00025,21.67586]
[1780086302768,23.21,73649.35,68.3,-0.3184,0.00025,21.67586]
[1780086303016,23.21,73649.35,68.3,-0.3184,0.00025,21.67586]
[1780086304447,23.21,73648.7,68.3,-0.31857,0.00025,21.68046]
[1780086304546,23.21,73641.07,68.3,-0.3205,0.00025,21.73338]
[1780086307234,23.21,73639.75,68.3,-0.32084,0.00025,21.74253]
[1780086313045,23.21,73639.82,68.3,-0.32084,0.00025,21.7424]
[1780086318925,23.22,73640.02,68.3,-0.3208,0.00025,21.74139]
[1780086323975,23.22,73635.32,68.3,-0.322,0.00025,21.77385]
[1780086325168,23.22,73634.71,68.3,-0.32216,0.00025,21.77802]
[1780086330008,23.22,73641.68,68.3,-0.32039,0.00025,21.73034]
[1780086331668,23.22,73641.68,68.3,-0.32039,0.00025,21.73034]
[1780086333210,23.22,73642.54,68.3,-0.32015,0.00025,21.72084]
[1780086338430,23.22,73640.98,68.3,-0.32056,0.00025,21.73197]
[1780086338527,23.22,73633.17,68.3,-0.32255,0.00025,21.78556]
[1780086340632,23.22,73630.74,68.3,-0.32317,0.00025,21.80211]
[1780086344595,23.22,73637.48,68.3,-0.32145,0.00025,21.75609]
[1780086352159,23.22,73637.33,68.3,-0.3215,0.00025,21.75739]
[1780086354029,23.22,73637.33,68.3,-0.3215,0.00025,21.75739]
[1780086354078,23.22,73637.33,68.3,-0.3215,0.00025,21.75739]
[1780086355995,23.22,73630.9,68.3,-0.32314,0.00025,21.80139]
[1780086359365,23.22,73630.05,68.3,-0.32336,0.00025,21.80714]
[1780086363255,23.22,73630.05,68.3,-0.32336,0.00025,21.80712]
[1780086363865,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086363873,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086363914,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086363961,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086364082,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086364096,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086364198,23.22,73630.03,68.3,-0.32336,0.00025,21.80724]
[1780086364742,23.22,73618.43,68.3,-0.32632,0.00026,21.88547]
[1780086364779,23.22,73618.43,68.3,-0.32632,0.00026,21.88547]
[1780086364807,23.22,73618.43,68.3,-0.32632,0.00026,21.88547]
[1780086365288,23.22,73611.87,68.3,-0.328,0.00026,21.92916]
[1780086365750,23.22,73611.87,68.3,-0.328,0.00026,21.92916]
[1780086365906,23.22,73611.87,68.3,-0.328,0.00026,21.92916]
[1780086367361,23.22,73608.64,68.3,-0.32883,0.00026,21.95048]
[1780086372195,23.22,73610.13,68.3,-0.32843,0.00026,21.94026]
[1780086376156,23.22,73614.79,68.3,-0.32724,0.00026,21.90928]
[1780086380680,23.22,73616.08,68.3,-0.3269,0.00026,21.90066]
[1780086380687,23.22,73616.08,68.3,-0.3269,0.00026,21.90066]
[1780086380719,23.22,73616.08,68.3,-0.3269,0.00026,21.90066]
[1780086380722,23.22,73616.59,68.3,-0.32677,0.00026,21.89725]
[1780086381141,23.22,73616.59,68.3,-0.32677,0.00026,21.89725]
[1780086381478,23.22,73620.52,68.3,-0.32577,0.00026,21.87093]
[1780086381847,23.22,73620.52,68.3,-0.32577,0.00026,21.87093]
[1780086382804,23.22,73623.55,68.3,-0.32499,0.00026,21.85055]
[1780086383395,23.22,73623.75,68.3,-0.32494,0.00026,21.84917]
[1780086385101,23.22,73623.65,68.3,-0.32497,0.00026,21.84981]
[1780086390750,23.22,73626.37,68.3,-0.32427,0.00026,21.83134]
[1780086390755,23.22,73626.37,68.3,-0.32427,0.00026,21.83134]
[1780086390789,23.22,73626.09,68.3,-0.32434,0.00026,21.8332]
[1780086395837,23.22,73630.02,68.3,-0.32331,0.00025,21.80286]
[1780086400837,23.22,73632.33,68.3,-0.32273,0.00025,21.7872]
[1780086400845,23.22,73632.33,68.3,-0.32273,0.00025,21.7872]
[1780086406558,23.22,73630.8,68.3,-0.32312,0.00025,21.79765]
[1780086410464,23.22,73630.48,68.3,-0.3232,0.00025,21.79983]
[1780086415622,23.22,73631.49,68.3,-0.32294,0.00025,21.79298]
[1780086415812,23.22,73631.49,68.3,-0.32294,0.00025,21.79298]
[1780086421462,23.22,73632.99,68.3,-0.32256,0.00025,21.78279]
[1780086426719,23.22,73632.73,68.3,-0.32263,0.00025,21.78459]
[1780086430595,23.22,73633.31,68.3,-0.32248,0.00025,21.78065]
[1780086435762,23.22,73633.63,68.3,-0.3224,0.00025,21.77849]
[1780086441804,23.22,73633.53,68.3,-0.32243,0.00025,21.77921]
[1780086444808,23.22,73636.13,68.3,-0.32177,0.00025,21.76144]
[1780086445795,23.22,73638.11,68.3,-0.32126,0.00025,21.74789]
[1780086446739,23.22,73638.11,68.3,-0.32126,0.00025,21.7479]
[1780086449573,23.22,73645.58,68.3,-0.31937,0.00025,21.69647]
[1780086457032,23.22,73645.79,68.3,-0.31931,0.00025,21.69176]
[1780086457135,23.22,73645.79,68.3,-0.31931,0.00025,21.69176]
[1780086462951,23.22,73646.94,68.3,-0.31903,0.00025,21.68414]
[1780086467607,23.23,73647.2,68.3,-0.31897,0.00025,21.6825]
[1780086467708,23.23,73647.24,68.3,-0.31897,0.00025,21.68232]
[1780086473025,23.23,73646.3,68.3,-0.31921,0.00025,21.68893]
[1780086477169,23.23,73646.21,68.3,-0.31923,0.00025,21.68956]
[1780086477206,23.23,73646.21,68.3,-0.31923,0.00025,21.68956]
[1780086477447,23.23,73646.21,68.3,-0.31923,0.00025,21.68956]
[1780086477510,23.23,73646.21,68.3,-0.31923,0.00025,21.68956]
[1780086477793,23.23,73646.21,68.3,-0.31923,0.00025,21.68956]
[1780086477801,23.23,73645.76,68.3,-0.31935,0.00025,21.69273]
[1780086478556,23.23,73652.69,68.3,-0.31759,0.00025,21.64447]
[1780086479736,23.23,73652.69,68.3,-0.31759,0.00025,21.64447]
[1780086486116,23.23,73658.23,68.3,-0.31619,0.00025,21.6057]
[1780086491151,23.23,73653.8,68.3,-0.31731,0.00025,21.63681]
[1780086496186,23.23,73653.67,68.3,-0.31734,0.00025,21.63763]
[1780086501223,23.23,73653.39,68.3,-0.31741,0.00025,21.6395]
[1780086502863,23.23,73653.39,68.3,-0.31741,0.00025,21.6395]
[1780086504244,23.23,73643.15,68.3,-0.32,0.00025,21.71062]
[1780086505113,23.23,73643.15,68.3,-0.32,0.00025,21.71062]
[1780086510286,23.22,73643.87,68.3,-0.31981,0.00025,21.70525]
[1780086512073,23.22,73643.87,68.3,-0.31978,0.00025,21.70143]
[1780086512540,23.22,73643.87,68.3,-0.31978,0.00025,21.70143]
[1780086512554,23.22,73643.87,68.3,-0.31978,0.00025,21.70143]
[1780086512604,23.22,73643.87,68.3,-0.31978,0.00025,21.70143]
[1780086513296,23.22,73643.74,68.3,-0.31981,0.00025,21.70226]
[1780086513759,23.22,73643.74,68.3,-0.31981,0.00025,21.70226]
[1780086513790,23.22,73643.74,68.3,-0.31981,0.00025,21.70226]
[1780086513842,23.22,73639.92,68.3,-0.32078,0.00025,21.72857]
[1780086514776,23.22,73639.92,68.3,-0.32078,0.00025,21.72857]
[1780086514843,23.22,73631.72,68.3,-0.32286,0.00025,21.78476]
[1780086515320,23.22,73631.72,68.3,-0.32286,0.00025,21.78476]
[1780086516072,23.22,73629.75,68.3,-0.32336,0.00025,21.79812]
[1780086516175,23.22,73629.75,68.3,-0.32336,0.00025,21.79812]
[1780086516194,23.22,73629.75,68.3,-0.32336,0.00025,21.79812]
[1780086517980,23.22,73619.23,68.3,-0.32605,0.00026,21.86908]
[1780086517992,23.22,73619.23,68.3,-0.32605,0.00026,21.86908]
[1780086518296,23.22,73619.23,68.3,-0.32605,0.00026,21.86908]
[1780086518729,23.22,73611.75,68.3,-0.32796,0.00026,21.91889]
[1780086520689,23.22,73603.99,68.3,-0.32995,0.00026,21.96996]
[1780086521266,23.22,73603.99,68.3,-0.32995,0.00026,21.96996]
[1780086522111,23.22,73603.66,68.3,-0.33003,0.00026,21.97203]
[1780086523412,23.22,73604.69,68.3,-0.32976,0.00026,21.96517]
[1780086524560,23.22,73605.56,68.3,-0.32954,0.00026,21.95935]
[1780086524793,23.22,73608.61,68.3,-0.32875,0.00026,21.93915]
[1780086527405,23.22,73616.92,68.3,-0.32661,0.00026,21.88363]
[1780086529784,23.22,73620.18,68.3,-0.32577,0.00026,21.86173]
[1780086529886,23.22,73620.32,68.3,-0.32573,0.00026,21.86073]
[1780086535127,23.22,73620.6,68.3,-0.32565,0.00026,21.85849]
[1780086538750,23.21,73620.77,68.3,-0.32559,0.00026,21.857]
[1780086538967,23.21,73621.02,68.3,-0.32553,0.00026,21.85524]
[1780086539802,23.21,73621.02,68.3,-0.32553,0.00026,21.85524]
[1780086541769,23.21,73621.54,68.3,-0.32539,0.00026,21.85159]
[1780086542441,23.21,73620.01,68.3,-0.32578,0.00026,21.86179]
[1780086542447,23.21,73620.01,68.3,-0.32578,0.00026,21.86179]
[1780086542512,23.21,73620.01,68.3,-0.32578,0.00026,21.86179]
[1780086543606,23.21,73619.58,68.3,-0.32588,0.00026,21.86459]
[1780086543654,23.21,73619.58,68.3,-0.32588,0.00026,21.86459]
[1780086543937,23.21,73619.17,68.3,-0.32598,0.00026,21.86725]
[1780086544193,23.21,73619.17,68.3,-0.32598,0.00026,21.86725]
[1780086544280,23.21,73619.17,68.3,-0.32598,0.00026,21.86725]
[1780086544283,23.21,73619.17,68.3,-0.32598,0.00026,21.86725]
[1780086544529,23.21,73624.6,68.3,-0.32459,0.00026,21.83056]
[1780086545677,23.21,73624.6,68.3,-0.32459,0.00026,21.83056]
[1780086545753,23.21,73632.0,68.3,-0.3227,0.00025,21.78022]
[1780086546472,23.21,73632.0,68.3,-0.3227,0.00025,21.78022]
[1780086546559,23.21,73632.0,68.3,-0.3227,0.00025,21.78022]
[1780086546805,23.21,73632.0,68.3,-0.3227,0.00025,21.78022]
[1780086547902,23.21,73632.38,68.3,-0.3226,0.00025,21.77755]
[1780086548558,23.21,73632.56,68.3,-0.32255,0.00025,21.77625]
[1780086553922,23.21,73633.93,68.3,-0.3222,0.00025,21.7669]
[1780086559311,23.21,73634.0,68.3,-0.32218,0.00025,21.76645]
[1780086564671,23.21,73631.9,68.3,-0.32272,0.00025,21.7808]
[1780086569707,23.21,73632.28,68.3,-0.32262,0.00025,21.77821]
[1780086572457,23.21,73632.04,68.3,-0.32266,0.00025,21.77619]
[1780086572859,23.21,73631.92,68.3,-0.32269,0.00025,21.77702]
[1780086579029,23.21,73629.47,68.3,-0.32331,0.00026,21.79357]
[1780086580181,23.21,73629.47,68.3,-0.32331,0.00026,21.79353]
[1780086580237,23.21,73629.47,68.3,-0.32331,0.00026,21.79353]
[1780086580899,23.21,73622.33,68.3,-0.32514,0.00026,21.84184]
[1780086581790,23.21,73615.6,68.3,-0.32686,0.00026,21.88696]
[1780086582270,23.21,73615.6,68.3,-0.32686,0.00026,21.88696]
[1780086586099,23.21,73612.81,68.3,-0.32756,0.00026,21.90535]
[1780086591902,23.21,73613.23,68.3,-0.32745,0.00026,21.90232]
[1780086597281,23.2,73613.47,68.3,-0.32738,0.00026,21.90049]
[1780086601080,23.2,73613.79,68.3,-0.32729,0.00026,21.89824]
[1780086601270,23.2,73613.79,68.3,-0.32729,0.00026,21.89824]
[1780086603179,23.2,73623.56,68.3,-0.32479,0.00026,21.83264]
[1780086603582,23.2,73623.56,68.3,-0.32479,0.00026,21.83264]
[1780086605311,23.2,73631.19,68.3,-0.32284,0.00025,21.78091]
[1780086605316,23.2,73631.19,68.3,-0.32284,0.00025,21.78091]
[1780086605701,23.2,73631.19,68.3,-0.32284,0.00025,21.78091]
[1780086606355,23.2,73631.72,68.3,-0.32271,0.00025,21.77734]
[1780086612004,23.2,73626.55,68.3,-0.32403,0.00026,21.81263]
[1780086613586,23.2,73626.55,68.3,-0.32403,0.00026,21.81263]
[1780086618995,23.2,73631.78,68.3,-0.3227,0.00025,21.77721]
[1780086621975,23.21,73632.15,68.3,-0.32261,0.00025,21.7748]
[1780086622098,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622173,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622176,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622291,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622306,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622488,23.21,73632.33,68.3,-0.32257,0.00025,21.77365]
[1780086622936,23.21,73636.55,68.3,-0.32149,0.00025,21.74472]
[1780086623205,23.21,73636.55,68.3,-0.32149,0.00025,21.74472]
[1780086623681,23.21,73651.22,68.3,-0.31777,0.00025,21.64315]
[1780086624914,23.21,73651.22,68.3,-0.31777,0.00025,21.64315]
[1780086624948,23.21,73651.22,68.3,-0.31777,0.00025,21.64315]
[1780086624919,23.21,73658.27,68.3,-0.31599,0.00025,21.59373]
[1780086625136,23.21,73658.27,68.3,-0.31599,0.00025,21.59373]
[1780086626082,23.21,73656.75,68.3,-0.31637,0.00025,21.60444]
[1780086626109,23.21,73656.75,68.3,-0.31637,0.00025,21.60444]
[1780086626126,23.21,73656.75,68.3,-0.31637,0.00025,21.60444]
[1780086629073,23.21,73655.86,68.3,-0.3166,0.00025,21.61082]
[1780086630367,23.21,73658.29,68.3,-0.31599,0.00025,21.59383]
[1780086636805,23.21,73657.65,68.3,-0.31614,0.00025,21.59501]
[1780086642072,23.21,73658.49,68.3,-0.31595,0.00025,21.5895]
[1780086647252,23.21,73654.89,68.3,-0.31686,0.00025,21.61505]
[1780086648779,23.21,73654.89,68.3,-0.31686,0.00025,21.61505]
[1780086648978,23.21,73654.89,68.3,-0.31686,0.00025,21.61505]
[1780086650273,23.21,73665.67,68.3,-0.31415,0.00025,21.53904]
[1780086655451,23.21,73664.72,68.3,-0.3144,0.00025,21.54624]
[1780086659199,23.22,73659.95,68.3,-0.31561,0.00025,21.58018]
[1780086664468,23.22,73659.59,68.3,-0.31571,0.00025,21.5829]
[1780086664476,23.22,73659.59,68.3,-0.31571,0.00025,21.5829]
[1780086670416,23.22,73658.32,68.3,-0.31604,0.00025,21.59212]
[1780086675451,23.22,73654.43,68.3,-0.31702,0.00025,21.61955]
[1780086680489,23.22,73652.12,68.3,-0.31761,0.00025,21.63568]
[1780086685541,23.22,73652.36,68.3,-0.31754,0.00025,21.63389]
[1780086687918,23.22,73652.13,68.3,-0.3176,0.00025,21.63548]
[1780086688043,23.22,73652.13,68.3,-0.3176,0.00025,21.63543]
[1780086696614,23.22,73652.2,68.3,-0.31756,0.00025,21.6313]
[1780086701651,23.22,73651.95,68.3,-0.31762,0.00025,21.63308]
[1780086706687,23.22,73652.4,68.3,-0.31751,0.00025,21.62997]
[1780086711963,23.22,73652.71,68.3,-0.31743,0.00025,21.62783]
[1780086717766,23.22,73654.33,68.3,-0.31703,0.00025,21.61652]
[1780086723332,23.22,73654.32,68.3,-0.31703,0.00025,21.61661]
[1780086723360,23.22,73654.32,68.3,-0.31703,0.00025,21.61661]
[1780086723812,23.22,73657.72,68.3,-0.31617,0.00025,21.59278]
[1780086727196,23.22,73660.79,68.3,-0.3154,0.00025,21.57118]
[1780086727304,23.22,73660.79,68.3,-0.3154,0.00025,21.57118]
[1780086727475,23.22,73660.79,68.3,-0.3154,0.00025,21.57118]
[1780086731218,23.22,73666.85,68.3,-0.31387,0.00025,21.52825]
[1780086735351,23.22,73666.93,68.3,-0.31386,0.00025,21.52779]
[1780086741938,23.22,73662.99,68.3,-0.31486,0.00025,21.556]
[1780086746973,23.22,73663.05,68.3,-0.31485,0.00025,21.55571]
[1780086747146,23.22,73663.05,68.3,-0.31485,0.00025,21.55571]
[1780086748709,23.22,73663.04,68.3,-0.31485,0.00025,21.55581]
[1780086750009,23.22,73658.7,68.3,-0.31594,0.00025,21.58649]
[1780086750689,23.22,73652.92,68.3,-0.3174,0.00025,21.62706]
[1780086750706,23.22,73652.92,68.3,-0.3174,0.00025,21.62706]
[1780086751001,23.22,73645.13,68.3,-0.31935,0.00025,21.67758]
[1780086751354,23.22,73645.13,68.3,-0.31935,0.00025,21.67758]
[1780086751369,23.22,73645.13,68.3,-0.31935,0.00025,21.67758]
[1780086751858,23.22,73645.13,68.3,-0.31935,0.00025,21.67758]
[1780086751867,23.22,73645.13,68.3,-0.31935,0.00025,21.67758]
[1780086752009,23.22,73638.8,68.3,-0.32096,0.00025,21.72133]
[1780086757043,23.22,73636.7,68.3,-0.32149,0.00025,21.73543]
[1780086759917,23.22,73636.36,68.3,-0.32157,0.00025,21.73763]
[1780086765099,23.22,73635.76,68.3,-0.32171,0.00025,21.74156]
[1780086768341,23.22,73635.39,68.3,-0.32181,0.00025,21.74404]
[1780086769127,23.22,73635.44,68.3,-0.32179,0.00025,21.74368]
[1780086770399,23.22,73635.54,68.3,-0.32177,0.00025,21.74296]
[1780086771141,23.22,73635.7,68.3,-0.32172,0.00025,21.74186]
[1780086772464,23.22,73635.7,68.3,-0.32172,0.00025,21.74186]
[1780086773155,23.22,73635.71,68.3,-0.32172,0.00025,21.74173]
[1780086778191,23.22,73635.69,68.3,-0.32172,0.00025,21.74169]
[1780086780325,23.22,73635.08,68.3,-0.32187,0.00025,21.74583]
[1780086780363,23.22,73635.08,68.3,-0.32187,0.00025,21.74583]
[1780086780409,23.22,73635.08,68.3,-0.32187,0.00025,21.74583]
[1780086781112,23.22,73634.96,68.3,-0.3219,0.00025,21.74661]
[1780086781519,23.22,73634.96,68.3,-0.3219,0.00025,21.74661]
[1780086781999,23.22,73625.16,68.3,-0.3244,0.00026,21.8132]
[1780086783185,23.22,73618.0,68.3,-0.32622,0.00026,21.86125]
[1780086783188,23.22,73618.0,68.3,-0.32622,0.00026,21.86125]
[1780086784901,23.21,73617.93,68.3,-0.32624,0.00026,21.86161]
[1780086785911,23.21,73617.91,68.3,-0.32624,0.00026,21.86165]
[1780086789821,23.21,73618.06,68.3,-0.32619,0.00026,21.86036]
[1780086790977,23.21,73619.13,68.3,-0.32591,0.00026,21.85301]
[1780086791025,23.21,73619.13,68.3,-0.32591,0.00026,21.85301]
[1780086791035,23.21,73619.09,68.3,-0.32592,0.00026,21.85319]
[1780086793702,23.21,73619.17,68.3,-0.3259,0.00026,21.85266]
[1780086795795,23.21,73619.59,68.3,-0.32578,0.00026,21.84944]
[1780086795863,23.21,73619.59,68.3,-0.32578,0.00026,21.84944]
[1780086796276,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796294,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796306,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796330,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796548,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796711,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796835,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086796849,23.21,73620.24,68.3,-0.3256,0.00026,21.84483]
[1780086797183,23.21,73629.74,68.3,-0.32317,0.00026,21.78039]
[1780086797502,23.21,73629.74,68.3,-0.32317,0.00026,21.78039]
[1780086798188,23.21,73629.74,68.3,-0.32317,0.00026,21.78039]
[1780086797883,23.21,73647.52,68.3,-0.31864,0.00025,21.65787]
[1780086799292,23.2,73650.55,68.3,-0.31787,0.00025,21.63659]
[1780086799308,23.2,73650.55,68.3,-0.31787,0.00025,21.63659]
[1780086799679,23.2,73650.55,68.3,-0.31787,0.00025,21.63659]
[1780086800021,23.2,73650.55,68.3,-0.31787,0.00025,21.63659]
[1780086800078,23.2,73651.68,68.3,-0.31758,0.00025,21.62861]
[1780086801332,23.2,73652.16,68.3,-0.31745,0.00025,21.62525]
[1780086805456,23.2,73653.51,68.3,-0.3171,0.00025,21.61551]
[1780086806148,23.2,73653.51,68.3,-0.3171,0.00025,21.61551]
[1780086806389,23.2,73653.14,68.3,-0.31719,0.00025,21.61794]
[1780086809442,23.2,73653.55,68.3,-0.31708,0.00025,21.61497]
[1780086809516,23.2,73653.55,68.3,-0.31708,0.00025,21.61497]
[1780086809621,23.2,73653.55,68.3,-0.31708,0.00025,21.61497]
[1780086809671,23.2,73653.55,68.3,-0.31708,0.00025,21.61497]
[1780086815452,23.2,73653.37,68.3,-0.31709,0.00025,21.61213]
[1780086818610,23.2,73653.05,68.3,-0.31717,0.00025,21.61428]
[1780086819010,23.2,73653.05,68.3,-0.31717,0.00025,21.61428]
[1780086819898,23.2,73652.79,68.3,-0.31723,0.00025,21.61599]
[1780086820562,23.2,73648.92,68.3,-0.31821,0.00025,21.643]
[1780086823921,23.2,73643.83,68.3,-0.3195,0.00025,21.6782]
[1780086824142,23.2,73643.83,68.3,-0.3195,0.00025,21.6782]
[1780086824499,23.2,73645.67,68.3,-0.31902,0.00025,21.66523]
[1780086826074,23.2,73644.76,68.3,-0.31925,0.00025,21.67155]
[1780086827445,23.2,73643.37,68.3,-0.3196,0.00025,21.68099]
[1780086828139,23.2,73643.37,68.3,-0.3196,0.00025,21.68099]
[1780086831558,23.19,73647.17,68.3,-0.31862,0.00025,21.65431]
[1780086832582,23.19,73647.27,68.3,-0.31859,0.00025,21.65344]
[1780086837785,23.19,73646.96,68.3,-0.31866,0.00025,21.65525]
[1780086840244,23.19,73647.0,68.3,-0.31864,0.00025,21.65462]
[1780086840252,23.19,73647.0,68.3,-0.31864,0.00025,21.65462]
[1780086840389,23.19,73647.0,68.3,-0.31864,0.00025,21.65462]
[1780086840755,23.19,73648.45,68.3,-0.31827,0.00025,21.64451]
[1780086846790,23.19,73646.57,68.3,-0.31873,0.00025,21.65711]
[1780086851173,23.18,73644.0,68.3,-0.31937,0.00025,21.67455]
[1780086851706,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086852255,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086852281,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086852409,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086852882,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086853026,23.18,73644.08,68.3,-0.31934,0.00025,21.67376]
[1780086853126,23.18,73641.97,68.3,-0.31987,0.00025,21.68822]
[1780086858755,23.18,73638.35,68.3,-0.32076,0.00025,21.71254]
[1780086863790,23.18,73638.14,68.3,-0.3208,0.00025,21.71338]
[1780086868991,23.17,73638.48,68.3,-0.32069,0.00025,21.71056]
[1780086872402,23.17,73636.86,68.3,-0.32107,0.00025,21.71759]
[1780086874396,23.17,73636.42,68.3,-0.32117,0.00025,21.72038]
[1780086876793,23.17,73636.42,68.3,-0.32117,0.00025,21.72038]
[1780086876895,23.17,73636.42,68.3,-0.32116,0.00025,21.7201]
[1780086881753,23.17,73635.3,68.3,-0.32143,0.00026,21.72742]
[1780086881918,23.17,73635.42,68.3,-0.3214,0.00026,21.7265]
[1780086886953,23.16,73635.31,68.3,-0.32141,0.00026,21.72672]
[1780086891988,23.16,73633.32,68.3,-0.32189,0.00026,21.73981]
[1780086897828,23.16,73635.48,68.3,-0.32133,0.00026,21.72452]
[1780086900587,23.16,73635.56,68.3,-0.32129,0.00026,21.72357]
[1780086900924,23.16,73635.56,68.3,-0.32129,0.00026,21.72357]
[1780086901074,23.16,73635.56,68.3,-0.32129,0.00026,21.72357]
[1780086901109,23.16,73635.56,68.3,-0.32129,0.00026,21.72357]
[1780086902384,23.15,73643.05,68.3,-0.31938,0.00025,21.67151]
[1780086904446,23.15,73644.29,68.3,-0.31905,0.00025,21.66264]
[1780086909616,23.15,73644.2,68.3,-0.31905,0.00025,21.66253]
[1780086909708,23.15,73644.2,68.3,-0.31905,0.00025,21.66253]
[1780086911442,23.15,73638.53,68.3,-0.32048,0.00025,21.70159]
[1780086917119,23.14,73638.39,68.3,-0.32049,0.00025,21.70171]
[1780086922201,23.14,73638.37,68.3,-0.32046,0.00025,21.70084]
[1780086927236,23.13,73638.15,68.3,-0.32048,0.00026,21.70152]
[1780086932271,23.13,73638.24,68.3,-0.32041,0.00026,21.69639]
[1780086933320,23.13,73638.24,68.3,-0.32041,0.00026,21.69639]
[1780086941799,23.12,73639.94,68.3,-0.31992,0.00026,21.68305]
[1780086947114,23.12,73640.05,68.3,-0.31987,0.00026,21.68165]
[1780086951950,23.12,73640.06,68.3,-0.31984,0.00026,21.68079]
[1780086953995,23.11,73638.19,68.3,-0.32031,0.00026,21.69345]
[1780086959400,23.11,73637.64,68.3,-0.32042,0.00026,21.69661]
[1780086961442,23.11,73637.75,68.3,-0.32038,0.00026,21.69552]
[1780086961711,23.11,73637.75,68.3,-0.32038,0.00026,21.69552]
[1780086962350,23.11,73634.55,68.3,-0.3212,0.00026,21.71754]
[1780086964300,23.11,73630.12,68.3,-0.32233,0.00026,21.74803]
[1780086964320,23.1,73623.94,68.3,-0.32387,0.00026,21.789]
[1780086964913,23.1,73623.94,68.3,-0.32387,0.00026,21.789]
[1780086967362,23.1,73622.55,68.3,-0.32422,0.00026,21.79836]
[1780086967519,23.1,73620.03,68.3,-0.32486,0.00026,21.81527]
[1780086969028,23.1,73620.03,68.3,-0.32486,0.00026,21.81527]
[1780086975252,23.09,73619.31,68.3,-0.32501,0.00026,21.81924]
[1780086975334,23.09,73619.31,68.3,-0.32501,0.00026,21.81924]
[1780086975541,23.09,73618.99,68.3,-0.32509,0.00026,21.82128]
[1780086976641,23.09,73617.17,68.3,-0.32556,0.00026,21.83359]
[1780086976650,23.09,73617.17,68.3,-0.32556,0.00026,21.83359]
[1780086977376,23.09,73617.17,68.3,-0.32556,0.00026,21.83359]
[1780086978185,23.09,73617.52,68.3,-0.32545,0.00026,21.83083]
[1780086982552,23.09,73614.19,68.3,-0.3263,0.00026,21.85292]
[1780086987690,23.09,73611.12,68.3,-0.32707,0.00026,21.87295]
[1780086988569,23.09,73611.65,68.3,-0.32693,0.00026,21.8694]
[1780086993701,23.08,73611.99,68.3,-0.3268,0.00026,21.86293]
[1780086995937,23.08,73611.93,68.3,-0.32681,0.00026,21.86316]
[1780086997925,23.08,73612.05,68.3,-0.32678,0.00026,21.86227]
[1780086997996,23.08,73612.05,68.3,-0.32678,0.00026,21.86227]
[1780086998013,23.08,73612.05,68.3,-0.32678,0.00026,21.86227]
[1780086998333,23.08,73612.05,68.3,-0.32678,0.00026,21.86227]
[1780086998340,23.08,73609.49,68.3,-0.32743,0.00026,21.87917]
[1780086998435,23.08,73609.49,68.3,-0.32743,0.00026,21.87917]
[1780087000771,23.08,73601.77,68.3,-0.32942,0.00026,21.93048]
[1780087005231,23.08,73601.94,68.3,-0.32937,0.00026,21.9292]
[1780087005518,23.08,73601.97,68.3,-0.32935,0.00026,21.92877]
[1780087005788,23.08,73601.94,68.3,-0.32936,0.00026,21.92897]
[1780087009763,23.08,73602.33,68.3,-0.32925,0.00026,21.92606]
[1780087009816,23.08,73602.15,68.3,-0.32929,0.00026,21.92714]
[1780087014851,23.07,73602.24,68.3,-0.32925,0.00026,21.92604]
[1780087019886,23.07,73602.15,68.3,-0.32925,0.00026,21.92615]
[1780087021520,23.07,73602.15,68.3,-0.32925,0.00026,21.92615]
[1780087021531,23.07,73602.15,68.3,-0.32925,0.00026,21.92615]
[1780087021900,23.07,73604.28,68.3,-0.32869,0.00026,21.9118]
[1780087026936,23.07,73606.27,68.3,-0.32816,0.00026,21.898]
[1780087029750,23.07,73606.26,68.3,-0.32816,0.00026,21.8979]
[1780087031868,23.06,73606.3,68.3,-0.32814,0.00026,21.89747]
[1780087033705,23.06,73607.45,68.3,-0.32784,0.00026,21.8896]
[1780087033744,23.06,73607.45,68.3,-0.32784,0.00026,21.8896]
[1780087033967,23.06,73607.45,68.3,-0.32784,0.00026,21.8896]
[1780087034111,23.06,73607.45,68.3,-0.32784,0.00026,21.8896]
[1780087034190,23.06,73611.55,68.3,-0.32677,0.00026,21.86201]
[1780087039768,23.06,73616.97,68.3,-0.32535,0.00026,21.8248]
[1780087041164,23.06,73617.86,68.3,-0.32512,0.00026,21.81865]
[1780087043474,23.06,73623.82,68.3,-0.32357,0.00026,21.77774]
[1780087049097,23.05,73624.68,68.3,-0.32334,0.00026,21.7714]
[1780087052526,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087052547,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087052577,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087052765,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087052794,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087053064,23.05,73624.71,68.3,-0.3233,0.00026,21.7673]
[1780087053981,23.05,73618.41,68.3,-0.32492,0.00026,21.81021]
[1780087056798,23.05,73613.39,68.3,-0.3262,0.00026,21.84385]
[1780087058160,23.05,73613.27,68.3,-0.32622,0.00026,21.84448]
[1780087063196,23.05,73613.31,68.3,-0.3262,0.00026,21.84391]
[1780087064167,23.05,73613.31,68.3,-0.3262,0.00026,21.84391]
[1780087064203,23.05,73613.33,68.3,-0.32619,0.00026,21.84372]
[1780087069238,23.04,73614.04,68.3,-0.32599,0.00026,21.83833]
[1780087070306,23.04,73614.04,68.3,-0.32599,0.00026,21.83833]
[1780087070410,23.04,73613.48,68.3,-0.32613,0.00026,21.84199]
[1780087070567,23.04,73613.48,68.3,-0.32613,0.00026,21.84199]
[1780087070572,23.04,73613.48,68.3,-0.32613,0.00026,21.84199]
[1780087071073,23.04,73613.48,68.3,-0.32613,0.00026,21.84199]
[1780087072017,23.04,73608.17,68.3,-0.3275,0.00026,21.87766]
[1780087072027,23.04,73608.17,68.3,-0.3275,0.00026,21.87766]
[1780087072326,23.04,73608.17,68.3,-0.3275,0.00026,21.87766]
[1780087073593,23.04,73605.36,68.3,-0.32822,0.00026,21.89627]
[1780087074133,23.04,73605.36,68.3,-0.32822,0.00026,21.89627]
[1780087074227,23.04,73605.36,68.3,-0.32822,0.00026,21.89627]
[1780087074397,23.04,73605.36,68.3,-0.32822,0.00026,21.89627]
[1780087074273,23.04,73602.78,68.3,-0.32888,0.00026,21.91337]
[1780087075280,23.04,73597.53,68.3,-0.33024,0.00026,21.94806]
[1780087077712,23.04,73597.84,68.3,-0.33015,0.00026,21.9457]
[1780087078211,23.04,73597.84,68.3,-0.33015,0.00026,21.9457]
[1780087078504,23.04,73599.04,68.3,-0.32983,0.00026,21.93765]
[1780087080282,23.04,73601.8,68.3,-0.32911,0.00026,21.91924]
[1780087080521,23.04,73605.04,68.3,-0.32827,0.00026,21.89757]
[1780087081322,23.04,73609.48,68.3,-0.32712,0.00026,21.86772]
[1780087081847,23.04,73609.48,68.3,-0.32712,0.00026,21.86772]
[1780087082329,23.04,73611.71,68.3,-0.32654,0.00026,21.85263]
[1780087083902,23.04,73611.71,68.3,-0.32654,0.00026,21.85263]
[1780087084074,23.04,73611.71,68.3,-0.32654,0.00026,21.85263]
[1780087084462,23.04,73613.11,68.3,-0.32617,0.00026,21.84303]
[1780087085977,23.04,73615.55,68.3,-0.32554,0.00026,21.8264]
[1780087086356,23.04,73617.37,68.3,-0.32506,0.00026,21.81394]
[1780087091391,23.03,73619.07,68.3,-0.32461,0.00026,21.80189]
[1780087094226,23.03,73619.08,68.3,-0.3246,0.00026,21.80163]
[1780087094413,23.03,73619.35,68.3,-0.32453,0.00026,21.7997]
[1780087095567,23.03,73619.19,68.3,-0.32456,0.00026,21.80071]
[1780087095759,23.03,73619.19,68.3,-0.32456,0.00026,21.80071]
[1780087095840,23.03,73619.19,68.3,-0.32456,0.00026,21.80071]
[1780087095933,23.03,73619.19,68.3,-0.32456,0.00026,21.80071]
[1780087096448,23.03,73619.19,68.3,-0.32456,0.00026,21.80071]
[1780087096428,23.03,73617.11,68.3,-0.3251,0.00026,21.81477]
[1780087096931,23.03,73617.11,68.3,-0.3251,0.00026,21.81477]
[1780087097514,23.03,73615.67,68.3,-0.32546,0.00026,21.82444]
[1780087099321,23.03,73615.66,68.3,-0.32546,0.00026,21.8244]
[1780087099448,23.03,73615.08,68.3,-0.32561,0.00026,21.82823]
[1780087104483,23.03,73613.79,68.3,-0.32592,0.00026,21.83646]
[1780087108659,23.02,73610.22,68.3,-0.32683,0.00026,21.86014]
[1780087109459,23.02,73610.22,68.3,-0.32683,0.00026,21.86003]
[1780087114553,23.02,73609.76,68.3,-0.3269,0.00026,21.85889]
[1780087116801,23.02,73609.69,68.3,-0.32692,0.00026,21.85924]
[1780087116849,23.02,73609.69,68.3,-0.32692,0.00026,21.85924]
[1780087116881,23.02,73609.69,68.3,-0.32691,0.00026,21.85913]
[1780087120462,23.02,73608.96,68.3,-0.3271,0.00026,21.86389]
[1780087120973,23.02,73608.92,68.3,-0.3271,0.00026,21.86408]
[1780087121075,23.02,73608.75,68.3,-0.32714,0.00026,21.86506]
[1780087123034,23.02,73609.06,68.3,-0.32706,0.00026,21.86297]
[1780087123036,23.02,73609.06,68.3,-0.32706,0.00026,21.86297]
[1780087123135,23.02,73609.47,68.3,-0.32695,0.00026,21.86007]
[1780087124084,23.02,73609.47,68.3,-0.32695,0.00026,21.86007]
[1780087124177,23.02,73609.47,68.3,-0.32695,0.00026,21.86007]
[1780087124186,23.02,73610.78,68.3,-0.32661,0.00026,21.85117]
[1780087129658,23.01,73612.18,68.3,-0.32623,0.00026,21.84133]
[1780087130673,23.01,73612.18,68.3,-0.32623,0.00026,21.84133]
[1780087134192,23.01,73612.34,68.3,-0.32618,0.00026,21.84002]
[1780087134208,23.01,73612.34,68.3,-0.32618,0.00026,21.84002]
[1780087134346,23.01,73612.34,68.3,-0.32618,0.00026,21.84002]
[1780087134532,23.01,73612.46,68.3,-0.32615,0.00026,21.83905]
[1780087135267,23.01,73612.46,68.3,-0.32615,0.00026,21.83905]
[1780087137479,23.01,73619.03,68.3,-0.32444,0.00026,21.79421]
[1780087137498,23.01,73619.03,68.3,-0.32444,0.00026,21.79421]
[1780087137532,23.01,73617.13,68.3,-0.32493,0.00026,21.80704]
[1780087141599,23.01,73617.27,68.3,-0.32488,0.00026,21.80568]
[1780087142365,23.01,73619.37,68.3,-0.32433,0.00026,21.79128]
[1780087144960,23.01,73619.25,68.3,-0.32436,0.00026,21.79201]
[1780087147487,23.0,73619.04,68.3,-0.32441,0.00026,21.79325]
[1780087147488,23.0,73619.04,68.3,-0.32441,0.00026,21.79325]
[1780087148411,23.0,73619.05,68.3,-0.32439,0.00026,21.79289]
[1780087149613,23.0,73614.25,68.3,-0.32563,0.00026,21.82542]
[1780087151532,23.0,73612.43,68.3,-0.32609,0.00026,21.8376]
[1780087159466,23.0,73611.82,68.3,-0.3262,0.00026,21.84046]
[1780087161940,22.99,73611.2,68.3,-0.32635,0.00026,21.84417]
[1780087162039,22.99,73611.15,68.3,-0.32635,0.00026,21.8442]
[1780087168147,22.99,73611.43,68.3,-0.32626,0.00026,21.84194]
[1780087172540,22.99,73612.41,68.3,-0.32597,0.00026,21.83114]
[1780087176801,22.98,73612.54,68.3,-0.32592,0.00026,21.82992]
[1780087176987,22.98,73612.7,68.3,-0.32588,0.00026,21.82876]
[1780087178722,22.98,73613.09,68.3,-0.32577,0.00026,21.82597]
[1780087184041,22.98,73612.9,68.3,-0.32578,0.00026,21.82623]
[1780087186646,22.98,73612.85,68.3,-0.32578,0.00026,21.82622]
[1780087188420,22.97,73612.85,68.3,-0.32578,0.00026,21.82604]
[1780087188517,22.97,73612.85,68.3,-0.32577,0.00026,21.82581]
[1780087192782,22.97,73612.85,68.3,-0.32576,0.00026,21.82546]
[1780087198141,22.97,73612.94,68.3,-0.3257,0.00026,21.82401]
[1780087203177,22.96,73611.25,68.3,-0.32612,0.00026,21.83484]
[1780087207479,22.96,73610.99,68.3,-0.32617,0.00026,21.83622]
[1780087207506,22.96,73610.99,68.3,-0.32617,0.00026,21.83622]
[1780087207580,22.96,73611.02,68.3,-0.32616,0.00026,21.83589]
[1780087208073,22.96,73611.02,68.3,-0.32616,0.00026,21.83589]
[1780087209640,22.96,73605.33,68.3,-0.32763,0.00026,21.87419]
[1780087215019,22.96,73606.65,68.3,-0.32728,0.00026,21.865]
[1780087221872,22.96,73606.86,68.3,-0.32721,0.00026,21.86337]
[1780087225415,22.96,73606.86,68.3,-0.32721,0.00026,21.86322]
[1780087225432,22.96,73606.86,68.3,-0.32721,0.00026,21.86322]
[1780087228220,22.96,73613.04,68.3,-0.3256,0.00026,21.82111]
[1780087233944,22.95,73612.72,68.3,-0.32568,0.00026,21.82324]
[1780087234045,22.95,73612.72,68.3,-0.32565,0.00026,21.81953]
[1780087236471,22.95,73613.09,68.3,-0.32556,0.00026,21.81704]
[1780087236797,22.95,73613.08,68.3,-0.32556,0.00026,21.81712]
[1780087242202,22.96,73613.01,68.3,-0.32558,0.00026,21.81765]
[1780087243185,22.96,73612.26,68.3,-0.32578,0.00026,21.82275]
[1780087243211,22.96,73612.26,68.3,-0.32578,0.00026,21.82275]
[1780087243249,22.96,73612.26,68.3,-0.32578,0.00026,21.82275]
[1780087243275,22.96,73612.26,68.3,-0.32578,0.00026,21.82275]
[1780087248835,22.96,73612.22,68.3,-0.32579,0.00026,21.82303]
[1780087254546,22.96,73611.94,68.3,-0.32586,0.00026,21.82494]
[1780087259326,22.96,73612.15,68.3,-0.3258,0.00026,21.82349]
[1780087259407,22.96,73612.15,68.3,-0.3258,0.00026,21.82349]
[1780087260228,22.96,73612.1,68.3,-0.32582,0.00026,21.82383]
[1780087260251,22.96,73612.1,68.3,-0.32582,0.00026,21.82383]
[1780087260856,22.96,73605.62,68.3,-0.3275,0.00026,21.86763]
[1780087263284,22.95,73599.62,68.3,-0.32906,0.00026,21.90782]
[1780087265387,22.95,73599.64,68.3,-0.32905,0.00026,21.90758]
[1780087270663,22.95,73599.63,68.3,-0.32903,0.00026,21.90721]
[1780087275391,22.95,73599.52,68.3,-0.32905,0.00026,21.90773]
[1780087280733,22.95,73603.55,68.3,-0.32799,0.00026,21.88028]
[1780087285768,22.95,73606.46,68.3,-0.32722,0.00026,21.86045]
[1780087290803,22.95,73606.96,68.3,-0.32709,0.00026,21.85689]
[1780087295838,22.94,73606.63,68.3,-0.32714,0.00026,21.85526]
[1780087297387,22.94,73606.63,68.3,-0.32714,0.00026,21.85526]
[1780087301519,22.94,73606.66,68.3,-0.32713,0.00026,21.8549]
[1780087306052,22.94,73606.1,68.3,-0.32727,0.00026,21.85855]
[1780087308310,22.94,73606.1,68.3,-0.32727,0.00026,21.85842]
[1780087311951,22.94,73606.63,68.3,-0.32712,0.00026,21.85463]
[1780087312557,22.94,73606.63,68.3,-0.32712,0.00026,21.85463]
[1780087319736,22.94,73611.0,68.3,-0.32597,0.00026,21.82473]
[1780087325044,22.94,73610.5,68.3,-0.32609,0.00026,21.82764]
[1780087330079,22.94,73611.26,68.3,-0.32588,0.00026,21.82219]
[1780087339143,22.93,73609.48,68.3,-0.32632,0.00026,21.83376]
[1780087344696,22.93,73610.05,68.3,-0.32617,0.00026,21.82966]
[1780087345594,22.93,73610.05,68.3,-0.32617,0.00026,21.82966]
[1780087345597,22.93,73610.05,68.3,-0.32617,0.00026,21.82966]
[1780087352238,22.93,73612.55,68.3,-0.32549,0.00026,21.8089]
[1780087357273,22.93,73612.12,68.3,-0.3256,0.00026,21.81187]
[1780087360239,22.93,73611.91,68.3,-0.32566,0.00026,21.81331]
[1780087362297,22.93,73612.05,68.3,-0.32562,0.00026,21.81238]
[1780087367343,22.93,73612.26,68.3,-0.32558,0.00026,21.8112]
[1780087372377,22.93,73612.41,68.3,-0.32555,0.00026,21.81039]
[1780087377413,22.93,73612.46,68.3,-0.32554,0.00026,21.81025]
[1780087383455,22.94,73612.29,68.3,-0.32559,0.00026,21.81162]
[1780087388489,22.94,73612.81,68.3,-0.32546,0.00026,21.80824]
[1780087395754,22.94,73612.79,68.3,-0.32547,0.00026,21.8085]
[1780087401415,22.94,73612.79,68.3,-0.32548,0.00026,21.80871]
[1780087406616,22.94,73612.92,68.3,-0.32546,0.00026,21.80804]
[1780087412658,22.94,73612.86,68.3,-0.32546,0.00026,21.80499]
[1780087417693,22.94,73613.09,68.3,-0.3254,0.00026,21.80362]
[1780087422728,22.94,73612.84,68.3,-0.32548,0.00026,21.8055]
[1780087427762,22.94,73609.62,68.3,-0.32632,0.00026,21.82755]
[1780087431880,22.94,73607.69,68.3,-0.32682,0.00026,21.84066]
[1780087437833,22.94,73609.23,68.3,-0.32643,0.00026,21.83039]
[1780087441901,22.95,73609.34,68.3,-0.3264,0.00026,21.82971]
[1780087447904,22.95,73608.82,68.3,-0.32654,0.00026,21.83338]
[1780087453946,22.95,73608.84,68.3,-0.32654,0.00026,21.83335]
[1780087459988,22.95,73609.41,68.3,-0.32639,0.00026,21.8296]
[1780087465803,22.95,73609.39,68.3,-0.3264,0.00026,21.8298]
[1780087471065,22.95,73609.92,68.3,-0.32625,0.00026,21.82268]
[1780087473310,22.95,73610.0,68.3,-0.32623,0.00026,21.82216]
[1780087479121,22.95,73608.64,68.3,-0.32659,0.00026,21.8315]
[1780087484156,22.95,73609.21,68.3,-0.32644,0.00026,21.82771]
[1780087489441,22.95,73609.59,68.3,-0.32634,0.00026,21.8252]
[1780087492980,22.95,73609.6,68.3,-0.32634,0.00026,21.82522]
[1780087493298,22.95,73609.6,68.3,-0.32634,0.00026,21.82522]
[1780087495709,22.95,73608.15,68.3,-0.32672,0.00026,21.83504]
[1780087500568,22.95,73610.3,68.3,-0.32617,0.00026,21.82056]
[1780087500609,22.95,73610.3,68.3,-0.32617,0.00026,21.82056]
[1780087500635,22.95,73610.3,68.3,-0.32617,0.00026,21.82056]
[1780087500655,22.95,73610.3,68.3,-0.32617,0.00026,21.82056]
[1780087500779,22.95,73610.3,68.3,-0.32617,0.00026,21.82056]
[1780087502282,22.95,73620.86,68.3,-0.32343,0.00026,21.74845]
[1780087507795,22.95,73623.2,68.3,-0.32283,0.00026,21.73235]
[1780087512121,22.95,73621.44,68.3,-0.32328,0.00026,21.74453]
[1780087513347,22.95,73620.64,68.3,-0.32349,0.00026,21.75004]
[1780087514248,22.95,73619.47,68.3,-0.32379,0.00026,21.75809]
[1780087514255,22.95,73619.47,68.3,-0.32379,0.00026,21.75809]
[1780087514467,22.95,73619.47,68.3,-0.32379,0.00026,21.75809]
[1780087514675,22.95,73619.47,68.3,-0.32379,0.00026,21.75809]
[1780087514697,22.95,73621.59,68.3,-0.32324,0.00026,21.7435]
[1780087515939,22.95,73619.87,68.3,-0.32369,0.00026,21.75531]
[1780087516388,22.95,73619.87,68.3,-0.32369,0.00026,21.75531]
[1780087517859,22.95,73623.94,68.3,-0.32264,0.00026,21.72727]
[1780087521427,22.95,73624.69,68.3,-0.32244,0.00026,21.72212]
[1780087523516,22.95,73624.71,68.3,-0.32244,0.00026,21.72201]
[1780087523519,22.95,73624.71,68.3,-0.32244,0.00026,21.72201]
[1780087523539,22.95,73624.71,68.3,-0.32244,0.00026,21.72201]
[1780087523686,22.95,73624.71,68.3,-0.32244,0.00026,21.72201]
[1780087523689,22.95,73624.71,68.3,-0.32244,0.00026,21.72201]
[1780087524632,22.95,73625.28,68.3,-0.32229,0.00026,21.71808]
[1780087525029,22.95,73629.09,68.3,-0.32131,0.00026,21.69169]
[1780087525376,22.95,73629.09,68.3,-0.32131,0.00026,21.69169]
[1780087528995,22.95,73632.09,68.3,-0.32054,0.00026,21.67094]
[1780087529030,22.95,73632.09,68.3,-0.32054,0.00026,21.67094]
[1780087534058,22.95,73634.78,68.3,-0.31984,0.00026,21.6488]
[1780087534076,22.95,73634.78,68.3,-0.31984,0.00026,21.6488]
[1780087534091,22.95,73634.78,68.3,-0.31984,0.00026,21.6488]
[1780087534635,22.95,73634.78,68.3,-0.31984,0.00026,21.6488]
[1780087534715,22.95,73636.03,68.3,-0.31952,0.00026,21.64007]
[1780087535803,22.95,73636.03,68.3,-0.31952,0.00026,21.64007]
[1780087537735,22.95,73642.23,68.3,-0.31793,0.00026,21.59648]
[1780087538509,22.95,73642.78,68.3,-0.31779,0.00026,21.59264]
[1780087540616,22.95,73643.96,68.3,-0.31749,0.00026,21.58437]
[1780087541849,22.96,73643.69,68.3,-0.31756,0.00026,21.58646]
[1780087545481,22.96,73643.95,68.3,-0.31751,0.00026,21.58494]
[1780087548785,22.96,73644.0,68.3,-0.3175,0.00026,21.58483]
[1780087551247,22.96,73639.27,68.3,-0.31872,0.00026,21.61841]
[1780087551628,22.96,73639.27,68.3,-0.31872,0.00026,21.61841]
[1780087553679,22.96,73641.95,68.3,-0.31804,0.00026,21.59962]
[1780087559424,22.96,73643.06,68.3,-0.31777,0.00026,21.59215]
[1780087559573,22.96,73643.06,68.3,-0.31777,0.00026,21.59215]
[1780087565731,22.97,73645.31,68.3,-0.31725,0.00026,21.5779]
[1780087570729,22.97,73643.82,68.3,-0.31764,0.00026,21.58874]
[1780087575801,22.98,73640.7,68.3,-0.3185,0.00026,21.61234]
[1780087576808,22.98,73633.03,68.3,-0.32047,0.00026,21.66609]
[1780087581843,22.98,73638.06,68.3,-0.31918,0.00026,21.63098]
[1780087586876,22.98,73638.29,68.3,-0.31912,0.00026,21.62949]
[1780087590806,22.98,73640.76,68.3,-0.31849,0.00026,21.61227]
[1780087595488,22.98,73644.45,68.3,-0.31754,0.00026,21.58282]
[1780087597551,22.98,73644.64,68.3,-0.31749,0.00026,21.5817]
[1780087602982,22.99,73644.05,68.3,-0.31766,0.00026,21.58624]
[1780087602988,22.99,73644.05,68.3,-0.31766,0.00026,21.58624]
[1780087608498,22.99,73644.07,68.3,-0.31767,0.00026,21.58653]
[1780087614069,22.99,73642.52,68.3,-0.31808,0.00026,21.59783]
[1780087617900,22.99,73642.13,68.3,-0.31818,0.00026,21.6007]
[1780087618205,22.99,73642.29,68.3,-0.31815,0.00026,21.5997]
[1780087618474,22.99,73642.29,68.3,-0.31815,0.00026,21.5997]
[1780087619737,22.99,73652.86,68.3,-0.31545,0.00026,21.52495]
[1780087623655,22.99,73656.44,68.3,-0.31455,0.00025,21.49981]
[1780087628447,23.0,73648.45,68.3,-0.31661,0.00026,21.55734]
[1780087633808,23.0,73649.04,68.3,-0.31648,0.00026,21.55376]
[1780087646301,23.01,73651.25,68.3,-0.31597,0.00026,21.53949]
[1780087647672,23.01,73651.25,68.3,-0.31597,0.00026,21.53949]
[1780087653350,23.01,73650.47,68.3,-0.31617,0.00026,21.54208]
[1780087658373,23.01,73651.02,68.3,-0.31604,0.00026,21.53859]
[1780087662316,23.01,73650.99,68.3,-0.31606,0.00026,21.53917]
[1780087665650,23.01,73638.66,68.3,-0.31922,0.00026,21.62625]
[1780087670403,23.01,73637.65,68.3,-0.31948,0.00026,21.63342]
[1780087675511,23.02,73638.25,68.3,-0.31933,0.00026,21.62936]
[1780087676109,23.02,73638.25,68.3,-0.31933,0.00026,21.62936]
[1780087681626,23.02,73637.36,68.3,-0.31957,0.00026,21.63574]
[1780087681657,23.02,73637.36,68.3,-0.31957,0.00026,21.63574]
[1780087681814,23.02,73633.93,68.3,-0.32045,0.00026,21.65968]
[1780087682171,23.02,73633.93,68.3,-0.32045,0.00026,21.65968]
[1780087683931,23.02,73632.14,68.3,-0.32091,0.00026,21.67215]
[1780087683936,23.02,73632.14,68.3,-0.32091,0.00026,21.67215]
[1780087683948,23.02,73632.14,68.3,-0.32091,0.00026,21.67215]
[1780087684010,23.02,73634.9,68.3,-0.3202,0.00026,21.65298]
[1780087684641,23.02,73634.9,68.3,-0.3202,0.00026,21.65298]
[1780087686143,23.02,73645.02,68.3,-0.31761,0.00026,21.58206]
[1780087686272,23.02,73645.02,68.3,-0.31761,0.00026,21.58206]
[1780087686285,23.02,73645.02,68.3,-0.31761,0.00026,21.58206]
[1780087691624,23.02,73649.88,68.3,-0.31638,0.00026,21.54793]
[1780087696659,23.02,73652.74,68.3,-0.31566,0.00026,21.52803]
[1780087701694,23.02,73652.17,68.3,-0.31582,0.00026,21.53251]
[1780087706729,23.02,73648.95,68.3,-0.31665,0.00026,21.5557]
[1780087711660,23.02,73650.25,68.3,-0.31633,0.00026,21.54672]
[1780087711663,23.02,73650.25,68.3,-0.31633,0.00026,21.54672]
[1780087716312,23.03,73646.64,68.3,-0.31724,0.00026,21.56897]
[1780087721836,23.03,73640.57,68.3,-0.31881,0.00026,21.612]
[1780087726871,23.03,73640.13,68.3,-0.31893,0.00026,21.61525]
[1780087727159,23.03,73640.13,68.3,-0.31893,0.00026,21.61525]
[1780087729073,23.03,73640.13,68.3,-0.31893,0.00026,21.61525]
[1780087729893,23.03,73629.71,68.3,-0.3216,0.00026,21.68786]
[1780087732234,23.03,73626.64,68.3,-0.32239,0.00026,21.70897]
[1780087732282,23.03,73626.64,68.3,-0.32239,0.00026,21.70897]
[1780087732914,23.03,73627.75,68.3,-0.3221,0.00026,21.70131]
[1780087733768,23.03,73627.75,68.3,-0.3221,0.00026,21.70131]
[1780087733921,23.03,73625.09,68.3,-0.32279,0.00026,21.71962]
[1780087735110,23.03,73625.09,68.3,-0.32279,0.00026,21.71962]
[1780087735119,23.03,73625.09,68.3,-0.32279,0.00026,21.71962]
[1780087735935,23.03,73625.14,68.3,-0.32277,0.00026,21.71922]
[1780087737878,23.03,73625.71,68.3,-0.32263,0.00026,21.71528]
[1780087737885,23.03,73625.71,68.3,-0.32263,0.00026,21.71527]
[1780087742296,23.03,73625.43,68.3,-0.32269,0.00026,21.71704]
[1780087742303,23.03,73625.43,68.3,-0.32269,0.00026,21.71704]
[1780087742985,23.03,73621.75,68.3,-0.32364,0.00026,21.74229]
[1780087745870,23.03,73618.86,68.3,-0.32438,0.00026,21.76199]
[1780087746006,23.03,73618.68,68.3,-0.32443,0.00026,21.76318]
[1780087746276,23.03,73618.68,68.3,-0.32443,0.00026,21.76318]
[1780087746293,23.03,73618.68,68.3,-0.32443,0.00026,21.76318]
[1780087746798,23.03,73618.68,68.3,-0.32443,0.00026,21.76318]
[1780087750680,23.03,73614.7,68.3,-0.32546,0.00026,21.79025]
[1780087753324,23.03,73615.98,68.3,-0.32513,0.00026,21.78159]
[1780087753710,23.03,73615.98,68.3,-0.32513,0.00026,21.78159]
[1780087754382,23.03,73616.07,68.3,-0.32511,0.00026,21.78099]
[1780087755069,23.03,73615.78,68.3,-0.32518,0.00026,21.78295]
[1780087755551,23.03,73615.78,68.3,-0.32518,0.00026,21.78295]
[1780087755652,23.03,73615.78,68.3,-0.32518,0.00026,21.78295]
[1780087758251,23.03,73616.56,68.3,-0.32498,0.00026,21.77759]
[1780087759073,23.03,73616.56,68.3,-0.32498,0.00026,21.77759]
[1780087759176,23.03,73616.56,68.3,-0.32498,0.00026,21.77759]
[1780087761843,23.03,73624.83,68.3,-0.32284,0.00026,21.72104]
[1780087764541,23.03,73624.86,68.3,-0.32284,0.00026,21.72087]
[1780087770175,23.03,73623.84,68.3,-0.3231,0.00026,21.72795]
[1780087775209,23.03,73624.25,68.3,-0.32298,0.00026,21.72152]
[1780087780245,23.03,73626.02,68.3,-0.32252,0.00026,21.70944]
[1780087786620,23.03,73628.41,68.3,-0.32191,0.00026,21.69306]
[1780087790056,23.03,73628.76,68.3,-0.32183,0.00026,21.69085]
[1780087796358,23.03,73629.28,68.3,-0.3217,0.00026,21.68753]
[1780087801302,23.03,73631.64,68.3,-0.32111,0.00026,21.67145]
[1780087801420,23.03,73631.64,68.3,-0.32111,0.00026,21.67145]
[1780087801907,23.03,73631.64,68.3,-0.32111,0.00026,21.67145]
[1780087802137,23.03,73634.85,68.3,-0.32028,0.00026,21.64919]
[1780087804000,23.03,73643.64,68.3,-0.31804,0.00026,21.58788]
[1780087807094,23.03,73644.45,68.3,-0.31784,0.00026,21.58231]
[1780087807196,23.04,73644.66,68.3,-0.31779,0.00026,21.5811]
[1780087812204,23.04,73643.42,68.3,-0.31813,0.00026,21.59058]
[1780087813478,23.04,73630.72,68.3,-0.32139,0.00026,21.67925]
[1780087818514,23.04,73630.7,68.3,-0.32141,0.00026,21.6797]
[1780087823736,23.04,73630.6,68.3,-0.32145,0.00026,21.68065]
[1780087823748,23.04,73630.6,68.3,-0.32145,0.00026,21.68065]
[1780087823850,23.04,73630.41,68.3,-0.3215,0.00026,21.68209]
[1780087824680,23.04,73630.41,68.3,-0.3215,0.00026,21.68209]
[1780087825402,23.04,73630.18,68.3,-0.32156,0.00026,21.68368]
[1780087825563,23.04,73628.17,68.3,-0.32208,0.00026,21.69764]
[1780087831605,23.05,73626.24,68.3,-0.32256,0.00026,21.70756]
[1780087837647,23.05,73628.0,68.3,-0.32212,0.00026,21.69579]
[1780087842682,23.05,73627.28,68.3,-0.32232,0.00026,21.70107]
[1780087847766,23.05,73629.78,68.3,-0.32169,0.00026,21.68409]
[1780087850150,23.05,73631.96,68.3,-0.32113,0.00026,21.66924]
[1780087850237,23.05,73631.96,68.3,-0.32113,0.00026,21.66924]
[1780087850277,23.05,73632.15,68.3,-0.32109,0.00026,21.66802]
[1780087850587,23.05,73632.15,68.3,-0.32109,0.00026,21.66802]
[1780087850902,23.05,73625.16,68.3,-0.32289,0.00026,21.71631]
[1780087855482,23.05,73618.79,68.3,-0.32454,0.00026,21.75998]
[1780087856661,23.05,73619.2,68.3,-0.32443,0.00026,21.75722]
[1780087857402,23.05,73616.97,68.3,-0.32501,0.00026,21.77241]
[1780087857414,23.05,73616.97,68.3,-0.32501,0.00026,21.77241]
[1780087857787,23.05,73616.63,68.3,-0.3251,0.00026,21.77474]
[1780087858985,23.05,73616.63,68.3,-0.3251,0.00026,21.77474]
[1780087862701,23.05,73614.57,68.3,-0.32562,0.00026,21.78858]
[1780087862821,23.05,73614.57,68.3,-0.32562,0.00026,21.78858]
[1780087866869,23.05,73616.05,68.3,-0.32523,0.00026,21.77833]
[1780087870292,23.05,73615.55,68.3,-0.32536,0.00026,21.78163]
[1780087876434,23.05,73613.72,68.3,-0.32582,0.00026,21.79382]
[1780087880798,23.05,73621.8,68.3,-0.32373,0.00026,21.73877]
[1780087885983,23.05,73623.91,68.3,-0.32319,0.00026,21.72435]
[1780087891018,23.05,73621.88,68.3,-0.32369,0.00026,21.73459]
[1780087896057,23.05,73621.53,68.3,-0.32378,0.00026,21.737]
[1780087901095,23.05,73620.39,68.3,-0.32408,0.00026,21.74477]
[1780087906130,23.05,73614.09,68.3,-0.3257,0.00026,21.78751]
[1780087907122,23.05,73614.09,68.3,-0.3257,0.00026,21.78751]
[1780087909106,23.05,73616.2,68.3,-0.32515,0.00026,21.77317]
[1780087909151,23.05,73615.85,68.3,-0.32525,0.00026,21.77554]
[1780087911372,23.05,73614.49,68.3,-0.3256,0.00026,21.7848]
[1780087911844,23.05,73614.49,68.3,-0.3256,0.00026,21.7848]
[1780087913103,23.05,73612.43,68.3,-0.32613,0.00026,21.79873]
[1780087913179,23.05,73610.47,68.3,-0.32664,0.00026,21.81194]
[1780087915172,23.05,73610.5,68.3,-0.32663,0.00026,21.81175]
[1780087915267,23.05,73607.38,68.3,-0.32744,0.00026,21.83271]
[1780087921236,23.05,73607.14,68.3,-0.32749,0.00026,21.83411]
[1780087924139,23.05,73607.08,68.3,-0.3275,0.00026,21.83444]
[1780087924219,23.05,73607.08,68.3,-0.3275,0.00026,21.83444]
[1780087924321,23.05,73606.88,68.3,-0.32756,0.00026,21.83574]
[1780087925230,23.05,73606.88,68.3,-0.32756,0.00026,21.83574]
[1780087925235,23.05,73606.88,68.3,-0.32756,0.00026,21.83574]
[1780087925306,23.05,73606.88,68.3,-0.32756,0.00026,21.83574]
[1780087925338,23.05,73602.15,68.3,-0.32878,0.00026,21.86732]
[1780087925919,23.05,73602.15,68.3,-0.32878,0.00026,21.86732]
[1780087926348,23.05,73589.37,68.3,-0.3321,0.00026,21.95168]
[1780087929294,23.05,73582.81,68.3,-0.33381,0.00026,21.99426]
[1780087931092,23.05,73583.52,68.3,-0.33362,0.00026,21.98958]
[1780087931094,23.05,73583.52,68.3,-0.33362,0.00026,21.98958]
[1780087931688,23.05,73583.88,68.3,-0.33353,0.00026,21.98718]
[1780087932315,23.05,73586.74,68.3,-0.33277,0.00026,21.96842]
[1780087934103,23.04,73587.14,68.3,-0.33266,0.00026,21.96567]
[1780087935073,23.04,73586.57,68.3,-0.33281,0.00026,21.96925]
[1780087936795,23.04,73581.5,68.3,-0.33412,0.00026,22.00193]
[1780087939987,23.04,73579.98,68.3,-0.3345,0.00026,22.01138]
[1780087945899,23.04,73581.96,68.3,-0.33396,0.00026,21.99793]
[1780087951235,23.03,73582.31,68.3,-0.33385,0.00026,21.99501]
[1780087951372,23.03,73582.31,68.3,-0.33385,0.00026,21.99501]
[1780087956487,23.03,73581.17,68.3,-0.33409,0.00026,21.99784]
[1780087961522,23.02,73580.82,68.3,-0.33415,0.00026,21.99945]
[1780087964652,23.02,73580.72,68.3,-0.33417,0.00026,21.99984]
[1780087964945,23.02,73580.72,68.3,-0.33417,0.00026,21.99984]
[1780087965884,23.02,73580.73,68.3,-0.33416,0.00026,21.99952]
[1780087970987,23.02,73579.19,68.3,-0.33454,0.00026,22.00895]
[1780087980654,23.01,73579.55,68.3,-0.33439,0.00026,22.00519]
[1780087981834,23.01,73579.55,68.3,-0.33439,0.00026,22.00519]
[1780087987704,23.0,73577.27,68.3,-0.33495,0.00026,22.01896]
[1780087992739,23.0,73575.07,68.3,-0.3355,0.00026,22.03241]
[1780087994077,23.0,73575.07,68.3,-0.3355,0.00026,22.03241]
[1780087995662,23.0,73574.33,68.3,-0.33568,0.00026,22.03686]
[1780087995669,23.0,73574.33,68.3,-0.33568,0.00026,22.03686]
[1780088002810,22.99,73570.56,68.3,-0.33663,0.00026,22.0599]
[1780088008853,22.98,73572.46,68.3,-0.3361,0.00026,22.04692]
[1780088011120,22.98,73572.57,68.3,-0.33606,0.00026,22.04609]
[1780088011123,22.98,73572.57,68.3,-0.33606,0.00026,22.04609]
[1780088014963,22.98,73571.28,68.3,-0.33636,0.00026,22.05033]
[1780088020937,22.97,73565.58,68.3,-0.33781,0.00026,22.08547]
[1780088025131,22.97,73565.56,68.3,-0.3378,0.00026,22.08509]
[1780088030240,22.96,73561.44,68.3,-0.33884,0.00026,22.11016]
[1780088030281,22.96,73561.44,68.3,-0.33884,0.00026,22.11016]
[1780088030653,22.96,73561.44,68.3,-0.33884,0.00026,22.10998]
[1780088031347,22.96,73561.44,68.3,-0.33884,0.00026,22.10998]
[1780088031389,22.96,73560.19,68.3,-0.33916,0.00026,22.11773]
[1780088031532,22.96,73560.19,68.3,-0.33916,0.00026,22.11773]
[1780088032184,22.96,73560.19,68.3,-0.33916,0.00026,22.11773]
[1780088032726,22.96,73560.89,68.3,-0.33897,0.00026,22.11317]
[1780088033024,22.96,73564.06,68.3,-0.33813,0.00026,22.09293]
[1780088035854,22.96,73565.92,68.3,-0.33763,0.00026,22.08082]
[1780088041081,22.95,73566.59,68.3,-0.33742,0.00026,22.07573]
[1780088042393,22.95,73566.59,68.3,-0.33742,0.00026,22.07573]
[1780088042414,22.95,73566.59,68.3,-0.33742,0.00026,22.07573]
[1780088043033,22.95,73566.59,68.3,-0.33741,0.00026,22.0756]
[1780088047436,22.95,73574.11,68.3,-0.33541,0.00026,22.02677]
[1780088049239,22.95,73574.58,68.3,-0.33528,0.00026,22.02347]
[1780088050238,22.95,73575.51,68.3,-0.33503,0.00026,22.01733]
[1780088056186,22.94,73576.85,68.3,-0.33464,0.00026,22.00778]
[1780088058177,22.94,73576.62,68.3,-0.3347,0.00026,22.00914]
[1780088058734,22.94,73576.67,68.3,-0.33468,0.00026,22.00869]
[1780088059369,22.94,73576.67,68.3,-0.33468,0.00026,22.00869]
[1780088059431,22.94,73576.67,68.3,-0.33468,0.00026,22.00869]
[1780088060604,22.94,73565.28,68.3,-0.33767,0.00026,22.08165]
[1780088066256,22.93,73562.51,68.3,-0.33836,0.00026,22.09842]
[1780088068219,22.93,73564.77,68.3,-0.33776,0.00026,22.08389]
[1780088071626,22.93,73564.73,68.3,-0.33773,0.00026,22.07987]
[1780088076852,22.92,73564.34,68.3,-0.3378,0.00026,22.08151]
[1780088077333,22.92,73560.93,68.3,-0.33869,0.00026,22.10307]
[1780088083374,22.92,73561.23,68.3,-0.33858,0.00026,22.10039]
[1780088084073,22.92,73561.23,68.3,-0.33858,0.00026,22.10039]
[1780088084382,22.92,73562.75,68.3,-0.33817,0.00026,22.0906]
[1780088086396,22.91,73571.37,68.3,-0.33589,0.00026,22.03508]
[1780088087270,22.91,73571.37,68.3,-0.33589,0.00026,22.03508]
[1780088093445,22.91,73572.18,68.3,-0.33564,0.00026,22.02894]
[1780088097220,22.91,73568.86,68.3,-0.3365,0.00026,22.0499]
[1780088097229,22.91,73568.86,68.3,-0.3365,0.00026,22.0499]
[1780088102206,22.9,73570.55,68.3,-0.33602,0.00026,22.03824]
[1780088105584,22.9,73571.69,68.3,-0.3357,0.00026,22.0303]
[1780088105632,22.9,73571.69,68.3,-0.3357,0.00026,22.0303]
[1780088105759,22.9,73571.69,68.3,-0.3357,0.00026,22.0303]
[1780088106119,22.9,73571.69,68.3,-0.3357,0.00026,22.0303]
[1780088106540,22.9,73564.87,68.3,-0.33749,0.00026,22.07401]
[1780088107547,22.9,73558.35,68.3,-0.33921,0.00026,22.11535]
[1780088109375,22.9,73558.35,68.3,-0.33921,0.00026,22.1152]
[1780088114073,22.89,73558.7,68.3,-0.33909,0.00026,22.11237]
[1780088114149,22.89,73560.61,68.3,-0.33857,0.00026,22.09996]
[1780088120072,22.89,73559.16,68.3,-0.33894,0.00026,22.10881]
[1780088120506,22.89,73559.16,68.3,-0.33894,0.00026,22.10881]
[1780088121964,22.89,73552.47,68.3,-0.3407,0.00027,22.15076]
[1780088123298,22.89,73552.47,68.3,-0.3407,0.00027,22.15076]
[1780088125568,22.88,73551.23,68.3,-0.34102,0.00027,22.15825]
[1780088125572,22.88,73551.3,68.3,-0.341,0.00027,22.15772]
[1780088127174,22.88,73551.16,68.3,-0.34103,0.00027,22.15849]
[1780088132727,22.88,73549.07,68.3,-0.34154,0.00027,22.1673]
[1780088136950,22.88,73548.96,68.3,-0.34156,0.00027,22.16767]
[1780088137110,22.88,73548.96,68.3,-0.34156,0.00027,22.16767]
[1780088142357,22.87,73548.43,68.3,-0.34168,0.00027,22.17044]
[1780088147436,22.87,73548.12,68.3,-0.34173,0.00027,22.17175]
[1780088153873,22.86,73543.69,68.3,-0.34288,0.00027,22.19853]
[1780088158909,22.86,73543.48,68.3,-0.34291,0.00027,22.19923]
[1780088160655,22.86,73543.25,68.3,-0.34296,0.00027,22.20042]
[1780088166305,22.85,73535.32,68.3,-0.34505,0.00027,22.24871]
[1780088166866,22.85,73535.03,68.3,-0.34512,0.00027,22.25019]
[1780088167380,22.85,73534.13,68.3,-0.34535,0.00027,22.25559]
[1780088170170,22.85,73533.1,68.3,-0.34562,0.00027,22.26168]
[1780088170260,22.85,73533.1,68.3,-0.34562,0.00027,22.26168]
[1780088170286,22.85,73533.1,68.3,-0.34562,0.00027,22.26168]
[1780088170521,22.85,73535.2,68.3,-0.34505,0.00027,22.24873]
[1780088172525,22.85,73527.31,68.3,-0.34716,0.00027,22.29661]
[1780088176216,22.85,73528.87,68.3,-0.34673,0.00027,22.28696]
[1780088178073,22.84,73528.87,68.3,-0.34672,0.00027,22.28668]
[1780088178174,22.84,73528.92,68.3,-0.3467,0.00027,22.28629]
[1780088182075,22.84,73535.89,68.3,-0.34482,0.00027,22.24338]
[1780088187110,22.84,73537.93,68.3,-0.34426,0.00027,22.23032]
[1780088196174,22.83,73537.1,68.3,-0.34442,0.00027,22.23082]
[1780088200625,22.83,73537.29,68.3,-0.34436,0.00027,22.22935]
[1780088200807,22.83,73536.71,68.3,-0.34451,0.00027,22.23282]
[1780088200842,22.83,73536.71,68.3,-0.34451,0.00027,22.23282]
[1780088200872,22.83,73536.71,68.3,-0.34451,0.00027,22.23282]
[1780088200925,22.83,73536.71,68.3,-0.34451,0.00027,22.23282]
[1780088201858,22.83,73541.2,68.3,-0.3433,0.00027,22.20499]
[1780088202781,22.83,73543.92,68.3,-0.34258,0.00027,22.18804]
[1780088203540,22.83,73543.92,68.3,-0.34258,0.00027,22.18804]
[1780088204205,22.83,73544.17,68.3,-0.34251,0.00027,22.18645]
[1780088206072,22.83,73544.56,68.3,-0.3424,0.00027,22.18391]
[1780088207297,22.83,73544.79,68.3,-0.34233,0.00027,22.18241]
[1780088210087,22.83,73545.19,68.3,-0.34222,0.00027,22.17973]
[1780088212568,22.82,73545.32,68.3,-0.34218,0.00027,22.17886]
[1780088212572,22.82,73545.32,68.3,-0.34218,0.00027,22.17886]
[1780088215369,22.82,73545.35,68.3,-0.34217,0.00027,22.1785]
[1780088220571,22.82,73547.25,68.3,-0.34166,0.00027,22.1665]
[1780088220693,22.82,73547.12,68.3,-0.34169,0.00027,22.16729]
[1780088220996,22.82,73547.12,68.3,-0.34169,0.00027,22.16729]
[1780088226384,22.82,73544.71,68.3,-0.34233,0.00027,22.18215]
[1780088231419,22.82,73541.97,68.3,-0.34305,0.00027,22.19902]
[1780088236454,22.82,73543.37,68.3,-0.34267,0.00027,22.19011]
[1780088239018,22.82,73548.28,68.3,-0.34136,0.00027,22.15938]
[1780088241895,22.82,73550.99,68.3,-0.34063,0.00027,22.14233]
[1780088242709,22.82,73551.08,68.3,-0.34061,0.00027,22.14177]
[1780088242729,22.82,73551.08,68.3,-0.34061,0.00027,22.14177]
[1780088242731,22.82,73551.08,68.3,-0.34061,0.00027,22.14177]
[1780088244933,22.82,73557.64,68.3,-0.33887,0.00027,22.1002]
[1780088247216,22.82,73558.64,68.3,-0.3386,0.00027,22.09385]
[1780088247219,22.82,73558.64,68.3,-0.3386,0.00027,22.09385]
[1780088249263,22.82,73558.71,68.3,-0.33858,0.00027,22.09345]
[1780088251331,22.82,73558.72,68.3,-0.33858,0.00027,22.09347]
[1780088251816,22.82,73558.72,68.3,-0.33857,0.00027,22.08987]
[1780088251856,22.82,73558.72,68.3,-0.33857,0.00027,22.08987]
[1780088254856,22.82,73558.75,68.3,-0.33856,0.00027,22.0897]
[1780088264650,22.82,73557.19,68.3,-0.33896,0.00027,22.0993]
[1780088269685,22.82,73557.42,68.3,-0.33889,0.00027,22.09765]
[1780088275727,22.82,73557.21,68.3,-0.33894,0.00027,22.09876]
[1780088282956,22.82,73557.21,68.3,-0.33894,0.00027,22.09876]
[1780088287994,22.81,73557.21,68.3,-0.33892,0.00027,22.09833]
[1780088293055,22.81,73556.14,68.3,-0.3392,0.00027,22.10491]
[1780088296102,22.81,73557.25,68.3,-0.3389,0.00027,22.09778]
[1780088296710,22.81,73557.25,68.3,-0.3389,0.00027,22.09778]
[1780088296874,22.81,73557.27,68.3,-0.33889,0.00027,22.09761]
[1780088298758,22.81,73557.27,68.3,-0.33889,0.00027,22.09761]
[1780088303923,22.81,73557.23,68.3,-0.33889,0.00027,22.09746]
[1780088306349,22.81,73557.27,68.3,-0.33887,0.00027,22.09715]
[1780088306450,22.81,73557.47,68.3,-0.33881,0.00027,22.09576]
[1780088312269,22.81,73558.11,68.3,-0.33864,0.00027,22.0915]
[1780088313201,22.8,73558.03,68.3,-0.33863,0.00027,22.08829]
[1780088313205,22.8,73558.03,68.3,-0.33863,0.00027,22.08829]
[1780088316379,22.8,73560.27,68.3,-0.33804,0.00027,22.07392]
[1780088316427,22.8,73560.27,68.3,-0.33804,0.00027,22.07392]
[1780088317323,22.8,73560.37,68.3,-0.33801,0.00027,22.07327]
[1780088323056,22.8,73566.33,68.3,-0.33643,0.00027,22.03493]
[1780088328091,22.8,73563.21,68.3,-0.33726,0.00027,22.05507]
[1780088330625,22.8,73562.7,68.3,-0.33739,0.00027,22.05834]
[1780088330644,22.8,73562.7,68.3,-0.33739,0.00027,22.05831]
[1780088330879,22.8,73562.7,68.3,-0.33739,0.00027,22.05831]
[1780088331020,22.8,73562.7,68.3,-0.33739,0.00027,22.05831]
[1780088331607,22.8,73562.7,68.3,-0.33739,0.00027,22.05831]
[1780088331622,22.8,73562.7,68.3,-0.33739,0.00027,22.05831]
[1780088331701,22.8,73563.38,68.3,-0.33721,0.00027,22.05392]
[1780088332454,22.8,73563.38,68.3,-0.33721,0.00027,22.05392]
[1780088335378,22.8,73564.66,68.3,-0.33687,0.00027,22.04572]
[1780088337407,22.8,73564.6,68.3,-0.33689,0.00027,22.04615]
[1780088338310,22.8,73565.01,68.3,-0.33678,0.00027,22.04354]
[1780088345209,22.81,73564.25,68.3,-0.33699,0.00027,22.0486]
[1780088351615,22.81,73564.1,68.3,-0.33703,0.00027,22.04962]
[1780088357821,22.81,73564.42,68.3,-0.33695,0.00027,22.04765]
[1780088359283,22.81,73566.53,68.3,-0.33639,0.00026,22.0341]
[1780088359382,22.81,73567.77,68.3,-0.33607,0.00026,22.02611]
[1780088359913,22.81,73567.77,68.3,-0.33607,0.00026,22.02611]
[1780088360741,22.81,73568.8,68.3,-0.33579,0.00026,22.01938]
[1780088361886,22.81,73569.13,68.3,-0.3357,0.00026,22.01719]
[1780088363934,22.81,73573.17,68.3,-0.33463,0.00026,21.99082]
[1780088364626,22.81,73573.17,68.3,-0.33463,0.00026,21.99082]
[1780088364673,22.81,73573.17,68.3,-0.33463,0.00026,21.99082]
[1780088364676,22.81,73573.17,68.3,-0.33463,0.00026,21.99082]
[1780088364773,22.81,73581.25,68.3,-0.33249,0.00026,21.93778]
[1780088365130,22.81,73581.25,68.3,-0.33249,0.00026,21.93778]
[1780088365779,22.81,73588.83,68.3,-0.3305,0.00026,21.8875]
[1780088366991,22.81,73590.37,68.3,-0.33009,0.00026,21.87727]
[1780088368052,22.81,73589.69,68.3,-0.33028,0.00026,21.88189]
[1780088369553,22.81,73588.41,68.3,-0.33062,0.00026,21.89049]
[1780088376966,22.81,73589.49,68.3,-0.33033,0.00026,21.88004]
[1780088382583,22.81,73587.16,68.3,-0.33096,0.00026,21.89604]
[1780088387846,22.81,73583.74,68.3,-0.33187,0.00026,21.91898]
[1780088393185,22.81,73578.95,68.3,-0.33313,0.00026,21.9507]
[1780088397763,22.81,73578.95,68.3,-0.33313,0.00026,21.95071]
[1780088398848,22.81,73579.06,68.3,-0.33311,0.00026,21.95]
[1780088399595,22.81,73583.73,68.3,-0.33187,0.00026,21.91919]
[1780088403628,22.81,73590.33,68.3,-0.33014,0.00026,21.87543]
[1780088408663,22.82,73591.43,68.3,-0.32986,0.00026,21.86831]
[1780088413697,22.82,73592.89,68.3,-0.32949,0.00026,21.85879]
[1780088418735,22.82,73594.22,68.3,-0.32915,0.00026,21.85016]
[1780088423769,22.82,73597.07,68.3,-0.32842,0.00026,21.83134]
[1780088428829,22.82,73598.69,68.3,-0.32801,0.00026,21.82087]
[1780088433865,22.83,73597.52,68.3,-0.32831,0.00026,21.82551]
[1780088438899,22.83,73594.25,68.3,-0.32918,0.00026,21.84786]
[1780088443935,22.83,73594.42,68.3,-0.32915,0.00026,21.84702]
[1780088448970,22.83,73594.46,68.3,-0.32915,0.00026,21.84705]
[1780088454005,22.83,73594.43,68.3,-0.32917,0.00026,21.84755]
[1780088461105,22.83,73595.15,68.3,-0.32898,0.00026,21.84291]
[1780088466805,22.84,73598.77,68.3,-0.32806,0.00026,21.81912]
[1780088472867,22.84,73598.95,68.3,-0.32802,0.00026,21.81825]
[1780088478188,22.84,73600.58,68.3,-0.32763,0.00026,21.80812]
[1780088484217,22.85,73600.58,68.3,-0.32765,0.00026,21.80873]
[1780088489936,22.85,73599.87,68.3,-0.32785,0.00026,21.81394]
[1780088495072,22.85,73598.95,68.3,-0.32808,0.00026,21.81684]
[1780088500331,22.86,73594.64,68.3,-0.32924,0.00026,21.84642]
[1780088505366,22.86,73595.38,68.3,-0.32905,0.00026,21.84179]
[1780088510314,22.86,73595.38,68.3,-0.32906,0.00026,21.84192]
[1780088510525,22.86,73595.38,68.3,-0.32906,0.00026,21.84192]
[1780088510889,22.86,73589.82,68.3,-0.33053,0.00026,21.87937]
[1780088511410,22.86,73581.69,68.3,-0.33267,0.00026,21.93315]
[1780088518881,22.86,73579.8,68.3,-0.33317,0.00026,21.94579]
[1780088519381,22.86,73580.05,68.3,-0.33311,0.00026,21.9443]
[1780088523502,22.86,73578.72,68.3,-0.33347,0.00026,21.95307]
[1780088528598,22.86,73578.66,68.3,-0.33348,0.00026,21.95354]
[1780088533834,22.86,73576.7,68.3,-0.334,0.00026,21.96644]
[1780088533913,22.86,73576.7,68.3,-0.33401,0.00026,21.96645]
[1780088534956,22.86,73576.7,68.3,-0.33401,0.00026,21.96645]
[1780088535885,22.86,73571.28,68.3,-0.33544,0.00026,22.00174]
[1780088535938,22.86,73566.12,68.3,-0.3368,0.00026,22.03509]
[1780088539101,22.86,73568.25,68.3,-0.33624,0.00026,22.02144]
[1780088544642,22.87,73566.73,68.3,-0.33666,0.00026,22.03149]
[1780088549896,22.87,73566.51,68.3,-0.33672,0.00026,22.03304]
[1780088550324,22.87,73565.92,68.3,-0.33688,0.00026,22.03687]
[1780088550407,22.87,73565.92,68.3,-0.33688,0.00026,22.03687]
[1780088552407,22.87,73561.07,68.3,-0.33814,0.00026,22.06429]
[1780088552419,22.87,73561.07,68.3,-0.33814,0.00026,22.06429]
[1780088557735,22.87,73558.35,68.3,-0.33885,0.00027,22.08142]
[1780088558753,22.87,73558.35,68.3,-0.33885,0.00027,22.08142]
[1780088564784,22.86,73564.31,68.3,-0.33727,0.00026,22.0432]
[1780088568713,22.86,73564.86,68.3,-0.33712,0.00026,22.03961]
[1780088568888,22.86,73564.86,68.3,-0.33712,0.00026,22.03961]
[1780088568928,22.86,73565.09,68.3,-0.33706,0.00026,22.03812]
[1780088569755,22.86,73565.09,68.3,-0.33706,0.00026,22.03812]
[1780088572506,22.86,73571.39,68.3,-0.33538,0.00026,21.9973]
[1780088572749,22.86,73571.39,68.3,-0.33538,0.00026,21.9973]
[1780088572770,22.86,73571.39,68.3,-0.33538,0.00026,21.9973]
[1780088573073,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573327,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573344,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573368,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573634,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573830,22.86,73574.06,68.3,-0.33468,0.00026,21.97991]
[1780088573863,22.86,73586.03,68.3,-0.33152,0.00026,21.90128]
[1780088574276,22.86,73586.03,68.3,-0.33152,0.00026,21.90128]
[1780088575090,22.86,73591.55,68.3,-0.33007,0.00026,21.8646]
[1780088575439,22.86,73591.55,68.3,-0.33007,0.00026,21.8646]
[1780088575877,22.86,73592.16,68.3,-0.32991,0.00026,21.8606]
[1780088576438,22.86,73592.16,68.3,-0.32991,0.00026,21.8606]
[1780088576478,22.86,73592.16,68.3,-0.32991,0.00026,21.8606]
[1780088581920,22.86,73593.92,68.3,-0.32946,0.00026,21.84912]
[1780088583029,22.86,73593.92,68.3,-0.32946,0.00026,21.84912]
[1780088583670,22.86,73593.92,68.3,-0.32946,0.00026,21.84917]
[1780088583934,22.86,73601.0,68.3,-0.32761,0.00026,21.80162]
[1780088585113,22.86,73605.77,68.3,-0.32637,0.00026,21.76938]
[1780088586148,22.87,73606.86,68.3,-0.32609,0.00026,21.76208]
[1780088589467,22.87,73610.54,68.3,-0.32514,0.00026,21.73735]
[1780088594687,22.87,73605.71,68.3,-0.32643,0.00026,21.77093]
[1780088598542,22.87,73602.29,68.3,-0.32734,0.00026,21.79458]
[1780088602468,22.88,73597.79,68.3,-0.32852,0.00026,21.82523]
[1780088602583,22.88,73597.79,68.3,-0.32852,0.00026,21.82523]
[1780088606094,22.88,73588.95,68.3,-0.33085,0.00026,21.88446]
[1780088611388,22.88,73589.39,68.3,-0.33074,0.00026,21.8816]
[1780088617174,22.88,73589.36,68.3,-0.33073,0.00026,21.87827]
[1780088619497,22.88,73587.57,68.3,-0.3312,0.00026,21.89016]
[1780088619599,22.88,73585.47,68.3,-0.33175,0.00026,21.90406]
[1780088625105,22.88,73583.56,68.3,-0.33225,0.00026,21.91659]
[1780088630415,22.88,73579.88,68.3,-0.33321,0.00026,21.94061]
[1780088630427,22.88,73579.88,68.3,-0.33321,0.00026,21.94061]
[1780088630431,22.88,73579.88,68.3,-0.33321,0.00026,21.94061]
[1780088630714,22.88,73579.88,68.3,-0.33321,0.00026,21.94061]
[1780088630744,22.88,73579.88,68.3,-0.33321,0.00026,21.94061]
[1780088630815,22.88,73579.88,68.3,-0.33321,0.00026,21.94056]
[1780088631875,22.88,73579.88,68.3,-0.33321,0.00026,21.94056]
[1780088642349,22.87,73579.96,68.3,-0.33318,0.00026,21.93978]
[1780088647384,22.87,73580.02,68.3,-0.33316,0.00026,21.93926]
[1780088654012,22.87,73580.22,68.3,-0.3331,0.00026,21.93784]
[1780088654026,22.87,73580.22,68.3,-0.3331,0.00026,21.93784]
[1780088654087,22.87,73580.22,68.3,-0.3331,0.00026,21.93784]
[1780088654170,22.87,73580.26,68.3,-0.33309,0.00026,21.9375]
[1780088659468,22.87,73591.83,68.3,-0.33005,0.00026,21.86111]
[1780088664503,22.87,73594.04,68.3,-0.32948,0.00026,21.84665]
[1780088669538,22.88,73597.21,68.3,-0.32867,0.00026,21.82579]
[1780088676587,22.88,73597.5,68.3,-0.32859,0.00026,21.82078]
[1780088681622,22.88,73597.58,68.3,-0.32859,0.00026,21.82066]
[1780088688672,22.89,73597.61,68.3,-0.3286,0.00026,21.8211]
[1780088693707,22.89,73597.33,68.3,-0.32869,0.00026,21.82336]
[1780088698743,22.89,73597.54,68.3,-0.32865,0.00026,21.82232]
[1780088702770,22.89,73650.53,68.3,-0.31492,0.00026,21.45428]
[1780088703778,22.91,73650.55,68.3,-0.31506,0.00026,21.45829]
[1780088709104,22.92,73650.1,68.3,-0.31522,0.00026,21.46305]
[1780088709377,22.92,73650.39,68.3,-0.31516,0.00026,21.46132]
[1780088709840,22.92,73650.39,68.3,-0.31516,0.00026,21.46132]
[1780088710733,22.92,73654.47,68.3,-0.31413,0.00026,21.43231]
[1780088710829,22.92,73607.47,68.3,-0.32628,0.00026,21.76142]
[1780088712003,22.92,73610.3,68.3,-0.32554,0.00026,21.74216]
[1780088713225,22.92,73612.25,68.3,-0.32504,0.00026,21.72885]
[1780088713230,22.92,73612.25,68.3,-0.32504,0.00026,21.72885]
[1780088714092,22.92,73612.28,68.3,-0.32503,0.00026,21.72872]
[1780088719891,22.93,73611.37,68.3,-0.32529,0.00026,21.73541]
[1780088724926,22.93,73612.31,68.3,-0.32506,0.00026,21.72947]
[1780088727890,22.93,73614.88,68.3,-0.3244,0.00026,21.71211]
[1780088729055,22.93,73614.31,68.3,-0.32455,0.00026,21.71614]
[1780088732559,22.93,73613.51,68.3,-0.32476,0.00026,21.71844]
[1780088738017,22.94,73613.57,68.3,-0.32477,0.00026,21.71883]
[1780088743052,22.94,73613.96,68.3,-0.32469,0.00026,21.71687]
[1780088748087,22.95,73614.29,68.3,-0.32464,0.00026,21.71538]
[1780088753123,22.95,73614.5,68.3,-0.32461,0.00026,21.7147]
[1780088757410,22.95,73614.58,68.3,-0.3246,0.00026,21.7146]
[1780088762649,22.96,73615.72,68.3,-0.32434,0.00026,21.70771]
[1780088762767,22.96,73615.72,68.3,-0.32434,0.00026,21.70771]
[1780088762831,22.96,73615.72,68.3,-0.32434,0.00026,21.70771]
[1780088763193,22.96,73609.91,68.3,-0.32586,0.00026,21.74746]
[1780088768228,22.96,73607.16,68.3,-0.32659,0.00026,21.76647]
[1780088773263,22.96,73607.95,68.3,-0.32639,0.00026,21.76147]
[1780088778302,22.96,73607.93,68.3,-0.32641,0.00026,21.76181]
[1780088785347,22.97,73606.19,68.3,-0.32688,0.00026,21.77416]
[1780088790382,22.97,73607.14,68.3,-0.32664,0.00026,21.76807]
[1780088795736,22.97,73612.67,68.3,-0.3252,0.00026,21.72719]
[1780088801491,22.97,73614.31,68.3,-0.3248,0.00026,21.71674]
[1780088803608,22.98,73603.99,68.3,-0.32749,0.00026,21.78694]
[1780088809515,22.98,73605.09,68.3,-0.32721,0.00026,21.77982]
[1780088812455,22.98,73606.2,68.3,-0.32693,0.00026,21.77243]
[1780088816987,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088817715,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088817750,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088817759,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088817789,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088817826,22.98,73613.36,68.3,-0.32508,0.00026,21.72433]
[1780088818268,22.98,73623.29,68.3,-0.32252,0.00026,21.65643]
[1780088823968,22.98,73628.9,68.3,-0.32109,0.00026,21.61812]
[1780088824432,22.98,73630.03,68.3,-0.3208,0.00026,21.61054]
[1780088824486,22.98,73630.03,68.3,-0.3208,0.00026,21.61054]
[1780088825009,22.98,73630.03,68.3,-0.3208,0.00026,21.61054]
[1780088825073,22.98,73630.03,68.3,-0.3208,0.00026,21.61054]
[1780088826219,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088826958,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088827002,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088827008,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088827068,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088827223,22.99,73646.08,68.3,-0.31669,0.00026,21.49809]
[1780088827322,22.99,73650.26,68.3,-0.31562,0.00026,21.46858]
[1780088827650,22.99,73650.26,68.3,-0.31562,0.00026,21.46858]
[1780088827667,22.99,73650.26,68.3,-0.31562,0.00026,21.46858]
[1780088828710,22.99,73655.33,68.3,-0.31433,0.00026,21.43238]
[1780088829140,22.99,73664.56,68.3,-0.31198,0.00025,21.36592]
[1780088830502,22.99,73669.08,68.3,-0.31083,0.00025,21.33304]
[1780088830799,22.99,73669.08,68.3,-0.31083,0.00025,21.33304]
[1780088831740,22.99,73668.61,68.3,-0.31095,0.00025,21.33669]
[1780088831838,22.99,73668.61,68.3,-0.31095,0.00025,21.33669]
[1780088835408,22.99,73662.72,68.3,-0.31248,0.00025,21.38032]
[1780088835702,22.99,73664.92,68.3,-0.31193,0.00025,21.36456]
[1780088840737,23.0,73669.07,68.3,-0.3109,0.00025,21.3352]
[1780088845772,23.0,73669.96,68.3,-0.3107,0.00025,21.32964]
[1780088850808,23.01,73671.27,68.3,-0.3104,0.00025,21.32105]
[1780088852687,23.01,73671.28,68.3,-0.31038,0.00025,21.31745]
[1780088852712,23.01,73671.28,68.3,-0.31038,0.00025,21.31745]
[1780088852846,23.01,73671.28,68.3,-0.31038,0.00025,21.31745]
[1780088853789,23.01,73673.39,68.3,-0.30986,0.00025,21.30242]
[1780088855535,23.01,73680.4,68.3,-0.30809,0.00025,21.25103]
[1780088858338,23.01,73679.23,68.3,-0.3084,0.00025,21.26003]
[1780088862858,23.02,73676.18,68.3,-0.30921,0.00025,21.28371]
[1780088862999,23.02,73676.18,68.3,-0.30921,0.00025,21.28371]
[1780088863010,23.02,73676.18,68.3,-0.30921,0.00025,21.28371]
[1780088866920,23.02,73669.3,68.3,-0.31099,0.00025,21.33483]
[1780088871956,23.02,73669.58,68.3,-0.31094,0.00025,21.33351]
[1780088876161,23.03,73669.64,68.3,-0.31093,0.00025,21.33336]
[1780088876262,23.03,73669.7,68.3,-0.31093,0.00025,21.33322]
[1780088879805,23.03,73668.93,68.3,-0.31113,0.00025,21.33905]
[1780088882219,23.03,73662.65,68.3,-0.31274,0.00025,21.38489]
[1780088882231,23.03,73662.65,68.3,-0.31274,0.00025,21.38489]
[1780088882275,23.03,73661.82,68.3,-0.31296,0.00025,21.391]
[1780088882602,23.03,73661.82,68.3,-0.31296,0.00025,21.391]
[1780088883215,23.03,73655.07,68.3,-0.31468,0.00026,21.43962]
[1780088884664,23.03,73649.09,68.3,-0.31622,0.00026,21.48233]
[1780088885784,23.03,73648.06,68.3,-0.31648,0.00026,21.48971]
[1780088888390,23.03,73644.77,68.3,-0.31733,0.00026,21.51311]
[1780088890096,23.03,73634.71,68.3,-0.31991,0.00026,21.58377]
[1780088895133,23.03,73635.81,68.3,-0.31963,0.00026,21.57603]
[1780088900168,23.03,73635.73,68.3,-0.31965,0.00026,21.57654]
[1780088902494,23.03,73635.7,68.3,-0.31966,0.00026,21.57673]
[1780088908203,23.03,73636.16,68.3,-0.31954,0.00026,21.57348]
[1780088913476,23.03,73635.71,68.3,-0.31963,0.00026,21.57287]
[1780088916839,23.03,73635.73,68.3,-0.31962,0.00026,21.57271]
[1780088921315,23.03,73626.41,68.3,-0.32202,0.00026,21.63742]
[1780088924502,23.03,73625.91,68.3,-0.32215,0.00026,21.64077]
[1780088924660,23.03,73625.91,68.3,-0.32215,0.00026,21.64077]
[1780088925343,23.03,73625.82,68.3,-0.32217,0.00026,21.64139]
[1780088929430,23.03,73625.18,68.3,-0.32234,0.00026,21.64579]
[1780088930518,23.03,73625.87,68.3,-0.32216,0.00026,21.64103]
[1780088932790,23.03,73626.19,68.3,-0.32207,0.00026,21.63883]
[1780088935226,23.03,73626.77,68.3,-0.32193,0.00026,21.63484]
[1780088935747,23.03,73626.7,68.3,-0.32194,0.00026,21.63534]
[1780088936420,23.03,73627.0,68.3,-0.32187,0.00026,21.63329]
[1780088941735,23.03,73627.56,68.3,-0.32173,0.00026,21.62953]
[1780088941853,23.03,73627.56,68.3,-0.32173,0.00026,21.62953]
[1780088942209,23.03,73627.56,68.3,-0.32173,0.00026,21.62953]
[1780088942463,23.03,73624.5,68.3,-0.32252,0.00026,21.65069]
[1780088943945,23.03,73624.5,68.3,-0.32252,0.00026,21.65068]
[1780088949710,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088949802,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088949910,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088950088,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088950441,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088950447,23.03,73623.93,68.3,-0.32266,0.00026,21.65441]
[1780088950429,23.03,73623.91,68.3,-0.32266,0.00026,21.65447]
[1780088951930,23.03,73634.65,68.3,-0.31989,0.00026,21.58011]
[1780088955480,23.03,73634.27,68.3,-0.32,0.00026,21.5829]
[1780088955510,23.03,73634.27,68.3,-0.32,0.00026,21.5829]
[1780088957200,23.03,73634.15,68.3,-0.32003,0.00026,21.58378]
[1780088957302,23.03,73632.51,68.3,-0.32045,0.00026,21.59527]
[1780088958671,23.03,73625.96,68.3,-0.32214,0.00026,21.64062]
[1780088959013,23.03,73625.96,68.3,-0.32214,0.00026,21.64062]
[1780088959457,23.03,73625.96,68.3,-0.32214,0.00026,21.64062]
[1780088959069,23.03,73624.83,68.3,-0.32243,0.00026,21.64846]
[1780088963500,23.03,73623.82,68.3,-0.3227,0.00026,21.65542]
[1780088964852,23.03,73623.82,68.3,-0.3227,0.00026,21.65542]
[1780088968581,23.03,73620.48,68.3,-0.32356,0.00026,21.67825]
[1780088968656,23.03,73620.62,68.3,-0.32352,0.00026,21.67727]
[1780088973063,23.03,73621.5,68.3,-0.32327,0.00026,21.66756]
[1780088973073,23.03,73621.5,68.3,-0.32327,0.00026,21.66756]
[1780088973099,23.03,73621.5,68.3,-0.32327,0.00026,21.66756]
[1780088973200,23.03,73621.55,68.3,-0.32326,0.00026,21.66723]
[1780088973773,23.03,73621.55,68.3,-0.32326,0.00026,21.66723]
[1780088973863,23.03,73621.55,68.3,-0.32326,0.00026,21.66723]
[1780088975028,23.03,73629.46,68.3,-0.32122,0.00026,21.61273]
[1780088978539,23.03,73630.25,68.3,-0.32101,0.00026,21.60733]
[1780088984185,23.03,73624.9,68.3,-0.3224,0.00026,21.64432]
[1780088990410,23.03,73625.35,68.3,-0.32228,0.00026,21.6412]
[1780088995846,23.03,73624.79,68.3,-0.32242,0.00026,21.64503]
[1780089001888,23.03,73624.7,68.3,-0.32244,0.00026,21.64563]
[1780089006923,23.03,73624.35,68.3,-0.32253,0.00026,21.64802]
[1780089017161,23.03,73624.35,68.3,-0.32253,0.00026,21.64802]
[1780089022400,23.03,73624.32,68.3,-0.32254,0.00026,21.64814]
[1780089027868,23.03,73624.45,68.3,-0.3225,0.00026,21.64721]
[1780089036128,23.03,73624.4,68.3,-0.32249,0.00026,21.64383]
[1780089041163,23.03,73624.48,68.3,-0.32247,0.00026,21.64325]
[1780089043167,23.03,73624.48,68.3,-0.32247,0.00026,21.64325]
[1780089044074,23.03,73623.84,68.3,-0.32264,0.00026,21.64764]
[1780089044352,23.03,73623.84,68.3,-0.32264,0.00026,21.64764]
[1780089045072,23.03,73622.62,68.3,-0.32295,0.00026,21.65601]
[1780089045286,23.03,73622.62,68.3,-0.32295,0.00026,21.65601]
[1780089054255,23.03,73629.36,68.3,-0.32121,0.00026,21.6096]
[1780089061304,23.03,73628.11,68.3,-0.32154,0.00026,21.6183]
[1780089064080,23.03,73628.11,68.3,-0.32154,0.00026,21.6183]
[1780089064221,23.03,73628.11,68.3,-0.32154,0.00026,21.6183]
[1780089069360,23.03,73633.91,68.3,-0.32004,0.00026,21.57793]
[1780089074260,23.03,73634.62,68.3,-0.31986,0.00026,21.57297]
[1780089076409,23.03,73643.44,68.3,-0.31759,0.00026,21.51109]
[1780089076948,23.03,73643.44,68.3,-0.31759,0.00026,21.51109]
[1780089077914,23.03,73644.81,68.3,-0.31724,0.00026,21.50145]
[1780089078844,23.03,73645.3,68.3,-0.31711,0.00026,21.498]
[1780089079549,23.03,73645.3,68.3,-0.31711,0.00026,21.498]
[1780089080870,23.03,73645.56,68.3,-0.31705,0.00026,21.49618]
[1780089081761,23.03,73645.64,68.3,-0.31703,0.00026,21.49562]
[1780089082670,23.03,73645.54,68.3,-0.31705,0.00026,21.49633]
[1780089082676,23.03,73645.54,68.3,-0.31705,0.00026,21.49633]
[1780089082894,23.03,73645.54,68.3,-0.31705,0.00026,21.49633]
[1780089082910,23.03,73645.54,68.3,-0.31705,0.00026,21.49633]
[1780089082918,23.03,73645.54,68.3,-0.31705,0.00026,21.49633]
[1780089083459,23.03,73645.89,68.3,-0.31696,0.00026,21.49385]
[1780089083641,23.03,73645.89,68.3,-0.31696,0.00026,21.49385]
[1780089084387,23.03,73645.89,68.3,-0.31696,0.00026,21.49385]
[1780089084402,23.03,73645.89,68.3,-0.31696,0.00026,21.49385]
[1780089084466,23.03,73646.91,68.3,-0.3167,0.00026,21.48663]
[1780089085952,23.03,73647.65,68.3,-0.31652,0.00026,21.48145]
[1780089088153,23.03,73647.55,68.3,-0.31655,0.00026,21.4823]
[1780089088175,23.03,73647.55,68.3,-0.31655,0.00026,21.4823]
[1780089093529,23.03,73648.84,68.3,-0.31621,0.00026,21.46988]
[1780089100405,23.04,73649.27,68.3,-0.31611,0.00026,21.46706]
[1780089105456,23.04,73651.89,68.3,-0.31546,0.00026,21.44907]
[1780089105472,23.04,73651.89,68.3,-0.31546,0.00026,21.44907]
[1780089108806,23.04,73657.26,68.3,-0.3141,0.00026,21.41115]
[1780089114676,23.04,73657.71,68.3,-0.31401,0.00026,21.4087]
[1780089117137,23.05,73657.57,68.3,-0.31406,0.00026,21.40996]
[1780089118093,23.05,73662.81,68.3,-0.31273,0.00025,21.37245]
[1780089120072,23.05,73668.98,68.3,-0.31116,0.00025,21.32799]
[1780089120504,23.05,73668.98,68.3,-0.31116,0.00025,21.32799]
[1780089120602,23.05,73669.89,68.3,-0.31095,0.00025,21.32179]
[1780089121176,23.05,73669.89,68.3,-0.31095,0.00025,21.32179]
[1780089122570,23.05,73666.7,68.3,-0.31176,0.00025,21.34511]
[1780089122802,23.05,73665.06,68.3,-0.31218,0.00025,21.35698]
[1780089122903,23.05,73664.84,68.3,-0.31224,0.00025,21.3587]
[1780089128774,23.05,73659.95,68.3,-0.31351,0.00025,21.39475]
[1780089132037,23.06,73659.96,68.3,-0.31352,0.00025,21.3948]
[1780089133549,23.06,73659.96,68.3,-0.31353,0.00025,21.39515]
[1780089137666,23.06,73660.05,68.3,-0.31352,0.00025,21.39483]
[1780089137837,23.06,73660.01,68.3,-0.31353,0.00025,21.39519]
[1780089139729,23.06,73659.98,68.3,-0.31355,0.00025,21.39565]
[1780089140361,23.06,73659.98,68.3,-0.31355,0.00025,21.39565]
[1780089140462,23.06,73664.79,68.3,-0.31233,0.00025,21.36118]
[1780089151934,23.07,73669.35,68.3,-0.3112,0.00025,21.32603]
[1780089156970,23.07,73669.48,68.3,-0.31119,0.00025,21.32578]
[1780089162006,23.07,73670.43,68.3,-0.31097,0.00025,21.31961]
[1780089166780,23.08,73671.38,68.3,-0.31076,0.00025,21.31347]
[1780089168611,23.08,73667.62,68.3,-0.31171,0.00025,21.34073]
[1780089175097,23.08,73664.34,68.3,-0.31257,0.00025,21.36509]
[1780089179528,23.08,73665.08,68.3,-0.31238,0.00025,21.35994]
[1780089179535,23.08,73665.08,68.3,-0.31238,0.00025,21.35994]
[1780089182253,23.08,73675.47,68.3,-0.30977,0.00025,21.28508]
[1780089182936,23.08,73675.47,68.3,-0.30977,0.00025,21.28508]
[1780089187178,23.09,73680.45,68.3,-0.30853,0.00025,21.24923]
[1780089188458,23.09,73681.22,68.3,-0.30834,0.00025,21.24379]
[1780089188654,23.09,73684.91,68.3,-0.30742,0.00025,21.21708]
[1780089188945,23.09,73684.91,68.3,-0.30742,0.00025,21.21708]
[1780089189349,23.09,73684.91,68.3,-0.30742,0.00025,21.21708]
[1780089189383,23.09,73684.91,68.3,-0.30742,0.00025,21.21708]
[1780089189418,23.09,73689.17,68.3,-0.30635,0.00025,21.18573]
[1780089191299,23.09,73693.79,68.3,-0.30519,0.00025,21.15143]
[1780089191399,23.09,73694.47,68.3,-0.30502,0.00025,21.14644]
[1780089192232,23.09,73694.47,68.3,-0.30502,0.00025,21.14644]
[1780089192290,23.09,73694.47,68.3,-0.30502,0.00025,21.14644]
[1780089193191,23.09,73695.67,68.3,-0.30472,0.00025,21.13765]
[1780089193354,23.09,73695.67,68.3,-0.30472,0.00025,21.13765]
[1780089193361,23.09,73695.67,68.3,-0.30472,0.00025,21.13765]
[1780089193542,23.09,73704.09,68.3,-0.30262,0.00025,21.07466]
[1780089194384,23.09,73704.09,68.3,-0.30262,0.00025,21.07466]
[1780089194479,23.09,73711.39,68.3,-0.3008,0.00025,21.01964]
[1780089195534,23.09,73711.39,68.3,-0.3008,0.00025,21.01964]
[1780089197052,23.09,73710.59,68.3,-0.301,0.00025,21.02589]
[1780089197145,23.09,73710.59,68.3,-0.301,0.00025,21.02589]
[1780089197558,23.09,73710.59,68.3,-0.301,0.00025,21.02589]
[1780089197660,23.1,73715.25,68.3,-0.29993,0.00025,20.99321]
[1780089199288,23.11,73722.43,68.3,-0.29814,0.00025,20.93848]
[1780089204549,23.12,73725.98,68.3,-0.29735,0.00025,20.91403]
[1780089204650,23.12,73725.98,68.3,-0.29735,0.00025,20.91403]
[1780089204658,23.12,73725.98,68.3,-0.29735,0.00025,20.91403]
[1780089205720,23.13,73726.28,68.3,-0.29736,0.00025,20.91446]
[1780089207608,23.14,73726.64,68.3,-0.29735,0.00025,20.91432]
[1780089207612,23.14,73726.64,68.3,-0.29735,0.00025,20.91432]
[1780089207693,23.15,73726.53,68.3,-0.29746,0.00025,20.91775]
[1780089209101,23.15,73727.0,68.3,-0.29735,0.00025,20.91429]
[1780089209627,23.15,73727.0,68.3,-0.29735,0.00025,20.91429]
[1780089209655,23.15,73727.0,68.3,-0.29735,0.00025,20.91429]
[1780089209680,23.16,73742.21,68.3,-0.29364,0.00025,20.79828]
[1780089210017,23.16,73742.21,68.3,-0.29364,0.00025,20.79828]
[1780089210343,23.16,73753.25,68.3,-0.29093,0.00025,20.71176]
[1780089211162,23.16,73753.25,68.3,-0.29093,0.00025,20.71176]
[1780089211499,23.16,73753.25,68.3,-0.29093,0.00025,20.71176]
[1780089211928,23.16,73750.62,68.3,-0.29155,0.00025,20.72866]
[1780089212357,23.16,73750.69,68.3,-0.29153,0.00025,20.72827]
[1780089216340,23.16,73751.53,68.3,-0.29134,0.00025,20.72218]
[1780089216342,23.16,73751.53,68.3,-0.29134,0.00025,20.72218]
[1780089216385,23.16,73752.53,68.3,-0.2911,0.00025,20.71448]
[1780089221420,23.18,73744.81,68.3,-0.29313,0.00025,20.77945]
[1780089222354,23.18,73744.81,68.3,-0.29313,0.00025,20.77945]
[1780089222360,23.18,73744.81,68.3,-0.29313,0.00025,20.77945]
[1780089222531,23.18,73744.81,68.3,-0.29313,0.00025,20.77945]
[1780089222615,23.19,73745.58,68.3,-0.29303,0.00025,20.77629]
[1780089223581,23.19,73745.58,68.3,-0.29303,0.00025,20.77629]
[1780089224297,23.19,73744.43,68.3,-0.29335,0.00025,20.78654]
[1780089224441,23.2,73744.76,68.3,-0.29331,0.00025,20.78516]
[1780089225187,23.2,73744.76,68.3,-0.29331,0.00025,20.78516]
[1780089229472,23.21,73739.46,68.3,-0.29475,0.00025,20.83069]
[1780089234684,23.22,73737.23,68.3,-0.29532,0.00025,20.84868]
[1780089236669,23.22,73736.44,68.3,-0.29552,0.00025,20.85504]
[1780089236725,23.22,73736.46,68.3,-0.29552,0.00025,20.85501]
[1780089241314,23.22,73738.06,68.3,-0.29515,0.00025,20.84353]
[1780089241331,23.22,73738.06,68.3,-0.29515,0.00025,20.84353]
[1780089241351,23.22,73738.06,68.3,-0.29515,0.00025,20.84353]
[1780089241530,23.22,73738.06,68.3,-0.29515,0.00025,20.84353]
[1780089241561,23.22,73736.57,68.3,-0.29553,0.00025,20.85525]
[1780089242305,23.22,73736.57,68.3,-0.29553,0.00025,20.85525]
[1780089242567,23.22,73734.06,68.3,-0.29615,0.00025,20.87487]
[1780089243720,23.22,73734.06,68.3,-0.29615,0.00025,20.87487]
[1780089244581,23.23,73729.89,68.3,-0.2972,0.00025,20.90738]
[1780089244918,23.23,73729.89,68.3,-0.2972,0.00025,20.90738]
[1780089245588,23.23,73729.03,68.3,-0.29742,0.00025,20.91416]
[1780089250604,23.23,73727.81,68.3,-0.29774,0.00025,20.92422]
[1780089252477,23.23,73719.5,68.3,-0.29981,0.00025,20.98773]
[1780089254277,23.23,73713.93,68.3,-0.3012,0.00025,21.02996]
[1780089254653,23.23,73713.01,68.3,-0.30143,0.00025,21.03695]
[1780089254922,23.23,73713.01,68.3,-0.30143,0.00025,21.03695]
[1780089257333,23.23,73713.24,68.3,-0.30137,0.00025,21.03532]
[1780089257674,23.23,73713.2,68.3,-0.30139,0.00025,21.03582]
[1780089259339,23.24,73713.24,68.3,-0.30138,0.00025,21.0357]
[1780089259688,23.24,73713.25,68.3,-0.30139,0.00025,21.03581]
[1780089260007,23.24,73713.25,68.3,-0.30139,0.00025,21.03581]
[1780089262393,23.24,73713.2,68.3,-0.30141,0.00025,21.03638]
[1780089267744,23.24,73713.67,68.3,-0.30131,0.00025,21.03344]
[1780089268237,23.24,73713.67,68.3,-0.30131,0.00025,21.03344]
[1780089268281,23.24,73713.67,68.3,-0.30131,0.00025,21.03344]
[1780089268598,23.24,73713.67,68.3,-0.30131,0.00025,21.03344]
[1780089268751,23.24,73716.27,68.3,-0.30067,0.00025,21.01396]
[1780089270555,23.24,73717.09,68.3,-0.30047,0.00025,21.00785]
[1780089270557,23.24,73717.09,68.3,-0.30047,0.00025,21.00785]
[1780089276806,23.24,73720.73,68.3,-0.29955,0.00025,20.97704]
[1780089277600,23.24,73720.73,68.3,-0.29955,0.00025,20.97704]
[1780089278566,23.24,73720.73,68.3,-0.29956,0.00025,20.97711]
[1780089278665,23.24,73722.24,68.3,-0.29918,0.00025,20.96574]
[1780089280153,23.24,73723.16,68.3,-0.29896,0.00025,20.95888]
[1780089285870,23.25,73717.29,68.3,-0.30044,0.00025,21.0041]
[1780089290905,23.25,73717.03,68.3,-0.30052,0.00025,21.0067]
[1780089292345,23.25,73717.03,68.3,-0.30052,0.00025,21.0067]
[1780089292969,23.25,73717.03,68.3,-0.30053,0.00025,21.00695]
[1780089293071,23.25,73717.1,68.3,-0.30051,0.00025,21.00643]
[1780089298961,23.25,73714.76,68.3,-0.30111,0.00025,21.02452]
[1780089303760,23.25,73714.74,68.3,-0.30112,0.00025,21.02481]
[1780089308818,23.26,73720.03,68.3,-0.29983,0.00025,20.98571]
[1780089312216,23.26,73710.0,68.3,-0.30233,0.00025,21.06145]
[1780089317789,23.26,73708.45,68.3,-0.30272,0.00025,21.07318]
[1780089323152,23.26,73711.82,68.3,-0.3019,0.00025,21.04836]
[1780089328187,23.26,73709.41,68.3,-0.3025,0.00025,21.06664]
[1780089330443,23.26,73709.37,68.3,-0.30252,0.00025,21.06703]
[1780089337845,23.26,73709.06,68.3,-0.30257,0.00025,21.06581]
[1780089348327,23.26,73709.16,68.3,-0.30257,0.00025,21.06556]
[1780089354829,23.26,73709.03,68.3,-0.3026,0.00025,21.06656]
[1780089354836,23.26,73709.03,68.3,-0.3026,0.00025,21.06656]
[1780089354887,23.27,73709.03,68.3,-0.30261,0.00025,21.06678]
[1780089356383,23.27,73701.44,68.3,-0.3045,0.00025,21.12336]
[1780089361418,23.27,73700.04,68.3,-0.30486,0.00025,21.13411]
[1780089366789,23.27,73700.9,68.3,-0.30465,0.00025,21.12798]
[1780089372495,23.27,73700.69,68.3,-0.30472,0.00025,21.13]
[1780089375287,23.27,73700.76,68.3,-0.30471,0.00025,21.12955]
[1780089381563,23.27,73695.9,68.3,-0.30593,0.00025,21.16581]
[1780089383057,23.27,73696.12,68.3,-0.30588,0.00025,21.16422]
[1780089389420,23.27,73696.78,68.3,-0.30572,0.00025,21.15961]
[1780089394617,23.27,73697.04,68.3,-0.30564,0.00025,21.15413]
[1780089400697,23.28,73694.03,68.3,-0.3064,0.00025,21.17656]
[1780089401611,23.28,73694.03,68.3,-0.3064,0.00025,21.17656]
[1780089406725,23.28,73693.94,68.3,-0.30642,0.00025,21.17729]
[1780089412782,23.28,73693.96,68.3,-0.30642,0.00025,21.17718]
[1780089418824,23.28,73693.86,68.3,-0.30645,0.00025,21.17791]
[1780089423859,23.28,73693.11,68.3,-0.30663,0.00025,21.18338]
[1780089428894,23.28,73690.59,68.3,-0.30726,0.00025,21.20171]
[1780089434858,23.27,73690.3,68.3,-0.30733,0.00025,21.20371]
[1780089439971,23.27,73690.13,68.3,-0.30736,0.00025,21.20475]
[1780089446012,23.27,73690.43,68.3,-0.30728,0.00025,21.20238]
[1780089452055,23.27,73690.38,68.3,-0.30726,0.00025,21.19886]
[1780089453150,23.27,73690.38,68.3,-0.30726,0.00025,21.19886]
[1780089460111,23.27,73689.67,68.3,-0.30744,0.00025,21.20385]
[1780089463456,23.27,73689.6,68.3,-0.30745,0.00025,21.20432]
[1780089469174,23.27,73687.63,68.3,-0.30794,0.00025,21.21851]
[1780089474209,23.27,73687.28,68.3,-0.30802,0.00025,21.22089]
[1780089478715,23.27,73687.74,68.3,-0.3079,0.00025,21.21744]
[1780089479972,23.27,73687.92,68.3,-0.30786,0.00025,21.21607]
[1780089483395,23.27,73681.01,68.3,-0.30958,0.00025,21.26604]
[1780089490415,23.26,73679.63,68.3,-0.3099,0.00025,21.27526]
[1780089493255,23.26,73677.41,68.3,-0.31044,0.00025,21.29082]
[1780089496464,23.26,73676.91,68.3,-0.31056,0.00025,21.29419]
[1780089496933,23.26,73676.91,68.3,-0.31056,0.00025,21.29412]
[1780089497072,23.26,73676.91,68.3,-0.31056,0.00025,21.29412]
[1780089500146,23.26,73666.46,68.3,-0.31319,0.00025,21.36893]
[1780089506365,23.26,73666.3,68.3,-0.31322,0.00025,21.36964]
[1780089506799,23.26,73666.3,68.3,-0.31322,0.00025,21.36964]
[1780089506986,23.26,73666.3,68.3,-0.3132,0.00025,21.36922]
[1780089509482,23.26,73666.62,68.3,-0.31312,0.00025,21.36694]
[1780089515501,23.25,73662.81,68.3,-0.31404,0.00025,21.3897]
[1780089520710,23.25,73662.61,68.3,-0.31408,0.00025,21.39075]
[1780089520714,23.25,73662.61,68.3,-0.31408,0.00025,21.39075]
[1780089520730,23.25,73662.61,68.3,-0.31408,0.00025,21.39075]
[1780089521073,23.25,73662.61,68.3,-0.31407,0.00025,21.39057]
[1780089523300,23.25,73651.48,68.3,-0.31689,0.00025,21.46894]
[1780089523336,23.25,73651.48,68.3,-0.31689,0.00025,21.46894]
[1780089523542,23.25,73651.48,68.3,-0.31689,0.00025,21.46894]
[1780089524359,23.25,73645.63,68.3,-0.31837,0.00025,21.50967]
[1780089529600,23.24,73643.23,68.3,-0.31895,0.00025,21.52541]
[1780089533584,23.24,73643.94,68.3,-0.31875,0.00025,21.52001]
[1780089533605,23.24,73643.94,68.3,-0.31875,0.00025,21.52001]
[1780089533608,23.24,73643.94,68.3,-0.31875,0.00025,21.52001]
[1780089533683,23.24,73643.94,68.3,-0.31875,0.00025,21.51985]
[1780089537656,23.24,73634.74,68.3,-0.32108,0.00026,21.58278]
[1780089542691,23.23,73632.94,68.3,-0.3215,0.00026,21.59416]
[1780089547728,23.23,73632.1,68.3,-0.32168,0.00026,21.59893]
[1780089549379,23.23,73632.1,68.3,-0.32167,0.00026,21.59873]
[1780089550077,23.23,73632.1,68.3,-0.32167,0.00026,21.59873]
[1780089550178,23.23,73632.23,68.3,-0.32163,0.00026,21.59764]
[1780089556791,23.22,73631.85,68.3,-0.32168,0.00026,21.59871]
[1780089561826,23.21,73631.71,68.3,-0.32167,0.00026,21.59858]
[1780089566893,23.21,73631.54,68.3,-0.32169,0.00026,21.59888]
[1780089572989,23.2,73631.54,68.3,-0.32166,0.00026,21.59824]
[1780089573229,23.2,73631.32,68.3,-0.32167,0.00026,21.59519]
[1780089574748,23.2,73630.79,68.3,-0.32179,0.00026,21.59863]
[1780089580959,23.19,73628.7,68.3,-0.32227,0.00026,21.6114]
[1780089585999,23.19,73629.16,68.3,-0.32213,0.00026,21.60759]
[1780089593043,23.18,73629.55,68.3,-0.32196,0.00026,21.60299]
[1780089599085,23.17,73629.6,68.3,-0.32191,0.00026,21.60139]
[1780089604120,23.17,73629.55,68.3,-0.32188,0.00026,21.60072]
[1780089609165,23.16,73629.43,68.3,-0.32188,0.00026,21.60073]
[1780089609656,23.16,73629.43,68.3,-0.32188,0.00026,21.60073]
[1780089609729,23.16,73629.43,68.3,-0.32188,0.00026,21.60073]
[1780089609820,23.16,73629.67,68.3,-0.32181,0.00026,21.59869]
[1780089611938,23.16,73628.66,68.3,-0.32207,0.00026,21.60562]
[1780089612039,23.16,73626.02,68.3,-0.32273,0.00026,21.62339]
[1780089615090,23.16,73625.4,68.3,-0.32289,0.00026,21.62742]
[1780089621766,23.15,73624.84,68.3,-0.323,0.00026,21.63037]
[1780089627281,23.14,73625.1,68.3,-0.32288,0.00026,21.62722]
[1780089635726,23.14,73625.16,68.3,-0.32285,0.00026,21.62635]
[1780089636683,23.14,73625.08,68.3,-0.32282,0.00026,21.62228]
[1780089636778,23.14,73624.94,68.3,-0.32285,0.00026,21.62312]
[1780089642386,23.13,73622.82,68.3,-0.32337,0.00026,21.63682]
[1780089648428,23.13,73623.37,68.3,-0.32319,0.00026,21.63214]
[1780089651868,23.13,73623.23,68.3,-0.32321,0.00026,21.63278]
[1780089653072,23.12,73623.45,68.3,-0.32315,0.00026,21.63097]
[1780089654097,23.12,73620.65,68.3,-0.32386,0.00026,21.64984]
[1780089659374,23.12,73615.18,68.3,-0.32524,0.00026,21.68602]
[1780089664541,23.11,73613.78,68.3,-0.32556,0.00026,21.69431]
[1780089669576,23.11,73612.2,68.3,-0.32593,0.00026,21.70398]
[1780089675619,23.1,73608.02,68.3,-0.32697,0.00026,21.73081]
[1780089682445,23.09,73607.82,68.3,-0.32699,0.00026,21.73127]
[1780089686262,23.09,73607.25,68.3,-0.32708,0.00026,21.73355]
[1780089686337,23.09,73607.25,68.3,-0.32708,0.00026,21.73355]
[1780089686416,23.09,73607.25,68.3,-0.32708,0.00026,21.73355]
[1780089686419,23.09,73607.25,68.3,-0.32708,0.00026,21.73355]
[1780089686696,23.09,73599.5,68.3,-0.32909,0.00026,21.78526]
[1780089688087,23.09,73599.5,68.3,-0.32909,0.00026,21.78526]
[1780089688091,23.09,73599.5,68.3,-0.32909,0.00026,21.78526]
[1780089688157,23.08,73592.98,68.3,-0.33078,0.00026,21.82804]
[1780089694148,23.05,73595.77,68.3,-0.32978,0.00026,21.79931]
[1780089696804,23.04,73595.36,68.3,-0.32986,0.00026,21.80145]
[1780089702807,23.03,73595.11,68.3,-0.32988,0.00026,21.80177]
[1780089704435,23.03,73594.62,68.3,-0.33,0.00026,21.80483]
[1780089704461,23.03,73594.62,68.3,-0.33,0.00026,21.80483]
[1780089704531,23.03,73594.62,68.3,-0.33,0.00026,21.80483]
[1780089704977,23.03,73591.66,68.3,-0.33077,0.00026,21.82425]
[1780089710864,22.99,73587.02,68.3,-0.33171,0.00026,21.84777]
[1780089716849,22.99,73587.01,68.3,-0.33169,0.00026,21.84717]
[1780089717105,22.99,73587.01,68.3,-0.33169,0.00026,21.84717]
[1780089718690,22.99,73587.16,68.3,-0.33163,0.00026,21.84569]
[1780089719086,22.98,73589.43,68.3,-0.33103,0.00026,21.83056]
[1780089720934,22.98,73596.12,68.3,-0.32927,0.00026,21.78579]
[1780089724963,22.98,73602.87,68.3,-0.32748,0.00026,21.73999]
[1780089726811,22.98,73603.14,68.3,-0.3274,0.00026,21.73804]
[1780089732014,22.97,73603.09,68.3,-0.32739,0.00026,21.73759]
[1780089737048,22.97,73603.16,68.3,-0.32735,0.00026,21.73649]
[1780089742083,22.97,73602.11,68.3,-0.3276,0.00026,21.74292]
[1780089745400,22.97,73602.23,68.3,-0.32755,0.00026,21.74184]
[1780089745472,22.97,73602.23,68.3,-0.32755,0.00026,21.74184]
[1780089745649,22.97,73602.23,68.3,-0.32755,0.00026,21.74184]
[1780089746260,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746308,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746377,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746450,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746613,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746886,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089746962,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089747066,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089747084,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089747169,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089747230,22.96,73564.35,68.3,-0.3375,0.00026,21.98987]
[1780089747241,22.96,73529.49,68.3,-0.34676,0.00027,22.20598]
[1780089747608,22.96,73529.49,68.3,-0.34676,0.00027,22.20598]
[1780089747716,22.96,73529.49,68.3,-0.34676,0.00027,22.20598]
[1780089747728,22.96,73529.49,68.3,-0.34676,0.00027,22.20598]
[1780089748196,22.96,73529.49,68.3,-0.34676,0.00027,22.20598]
[1780089748230,22.96,73531.93,68.3,-0.3461,0.00027,22.19104]
[1780089748334,22.96,73531.93,68.3,-0.3461,0.00027,22.19104]
[1780089748489,22.96,73531.93,68.3,-0.3461,0.00027,22.19104]
[1780089748603,22.96,73531.93,68.3,-0.3461,0.00027,22.19104]
[1780089749133,22.96,73539.41,68.3,-0.34411,0.00027,22.14542]
[1780089749807,22.96,73539.41,68.3,-0.34411,0.00027,22.14542]
[1780089752289,22.96,73540.22,68.3,-0.34387,0.00027,22.13682]
[1780089752776,22.96,73540.08,68.3,-0.34391,0.00027,22.13767]
[1780089753436,22.96,73540.98,68.3,-0.34367,0.00027,22.1321]
[1780089753738,22.96,73540.98,68.3,-0.34367,0.00027,22.1321]
[1780089754168,22.96,73546.27,68.3,-0.34226,0.00027,22.09941]
[1780089755996,22.96,73550.34,68.3,-0.34117,0.00027,22.07405]
[1780089756086,22.96,73550.34,68.3,-0.34117,0.00027,22.07405]
[1780089757464,22.96,73550.89,68.3,-0.34103,0.00027,22.07059]
[1780089757705,22.96,73550.89,68.3,-0.34103,0.00027,22.07059]
[1780089757734,22.96,73550.89,68.3,-0.34103,0.00027,22.07059]
[1780089758074,22.96,73550.89,68.3,-0.34103,0.00027,22.07059]
[1780089759981,22.96,73543.47,68.3,-0.343,0.00027,22.11662]
[1780089761649,22.96,73543.17,68.3,-0.34307,0.00027,22.11837]
[1780089761742,22.96,73543.17,68.3,-0.34307,0.00027,22.11837]
[1780089761988,22.96,73543.17,68.3,-0.34307,0.00027,22.11837]
[1780089762168,22.96,73543.17,68.3,-0.34307,0.00027,22.11837]
[1780089762257,22.96,73510.15,68.3,-0.3519,0.00027,22.31667]
[1780089762967,22.96,73510.15,68.3,-0.3519,0.00027,22.31667]
[1780089763248,22.95,73456.62,68.3,-0.36636,0.00027,22.61377]
[1780089763466,22.95,73456.62,68.3,-0.36636,0.00027,22.61377]
[1780089763523,22.95,73456.62,68.7,-0.36636,0.00027,22.61377]
[1780089763589,22.95,73456.62,68.8,-0.36636,0.00027,22.61377]
[1780089763818,22.95,73456.62,68.8,-0.36636,0.00027,22.61377]
[1780089764065,22.95,73456.62,68.8,-0.36636,0.00027,22.61377]
[1780089764299,22.95,73456.62,68.8,-0.36636,0.00027,22.61377]
[1780089764255,22.93,73461.24,68.8,-0.36497,0.00027,22.58662]
[1780089764904,22.93,73461.24,68.8,-0.36497,0.00027,22.58662]
[1780089765175,22.93,73461.24,68.8,-0.36497,0.00027,22.58662]
[1780089765262,22.91,73463.45,68.8,-0.36429,0.00027,22.57311]
[1780089765695,22.91,73463.45,68.8,-0.36429,0.00027,22.57311]
[1780089766547,22.91,73465.0,68.8,-0.36387,0.00027,22.56471]
[1780089766699,22.91,73465.0,68.8,-0.36387,0.00027,22.56471]
[1780089767224,22.91,73465.0,68.8,-0.36387,0.00027,22.56471]
[1780089767553,22.91,73465.19,68.8,-0.36381,0.00027,22.56361]
[1780089767919,22.91,73465.19,68.8,-0.36381,0.00027,22.56361]
[1780089768071,22.91,73465.19,68.8,-0.36381,0.00027,22.56361]
[1780089768078,22.91,73465.19,68.8,-0.36381,0.00027,22.56361]
[1780089768081,22.91,73465.19,68.8,-0.36381,0.00027,22.56361]
[1780089769304,22.91,73470.39,68.8,-0.36239,0.00027,22.53533]
[1780089769314,22.91,73473.79,68.8,-0.36146,0.00027,22.51666]
[1780089769369,22.91,73473.79,68.8,-0.36146,0.00027,22.51666]
[1780089770298,22.91,73474.95,68.8,-0.36114,0.00027,22.51021]
[1780089770713,22.91,73474.95,68.8,-0.36114,0.00027,22.51021]
[1780089770728,22.91,73474.95,68.8,-0.36114,0.00027,22.51021]
[1780089771817,22.91,73479.52,68.8,-0.3599,0.00027,22.48488]
[1780089771863,22.91,73479.52,68.8,-0.3599,0.00027,22.48488]
[1780089772794,22.91,73480.05,68.8,-0.35975,0.00027,22.48186]
[1780089775669,22.91,73480.07,68.8,-0.35973,0.00027,22.48152]
[1780089776922,22.91,73481.15,68.8,-0.35944,0.00027,22.47551]
[1780089776951,22.91,73481.15,68.8,-0.35944,0.00027,22.47551]
[1780089778629,22.91,73481.58,68.8,-0.35932,0.00027,22.47297]
[1780089778760,22.91,73481.58,68.8,-0.35932,0.00027,22.47297]
[1780089778763,22.91,73481.58,68.8,-0.35932,0.00027,22.47297]
[1780089780387,22.91,73481.65,68.8,-0.35929,0.00027,22.47246]
[1780089780392,22.91,73481.65,68.8,-0.35929,0.00027,22.47246]
[1780089782156,22.9,73481.55,68.8,-0.35932,0.00027,22.47294]
[1780089783097,22.9,73484.32,68.8,-0.35856,0.00027,22.45732]
[1780089784065,22.9,73486.35,68.8,-0.35801,0.00027,22.44587]
[1780089784171,22.9,73486.35,68.8,-0.35801,0.00027,22.44587]
[1780089784309,22.9,73486.35,68.8,-0.35801,0.00027,22.44587]
[1780089784234,22.9,73487.44,68.8,-0.35771,0.00027,22.43968]
[1780089785173,22.9,73487.44,68.8,-0.35771,0.00027,22.43968]
[1780089785269,22.9,73490.78,68.8,-0.3568,0.00027,22.42075]
[1780089786185,22.9,73490.78,68.8,-0.3568,0.00027,22.42075]
[1780089786192,22.9,73490.78,68.8,-0.3568,0.00027,22.42075]
[1780089786287,22.9,73492.45,68.8,-0.35635,0.00027,22.41123]
[1780089786352,22.9,73492.45,68.8,-0.35635,0.00027,22.41123]
[1780089787383,22.9,73496.27,68.8,-0.35531,0.00027,22.38943]
[1780089789289,22.9,73498.37,68.8,-0.35474,0.00027,22.37728]
[1780089790298,22.9,73499.27,68.8,-0.35449,0.00027,22.37195]
[1780089790464,22.9,73499.44,68.8,-0.35444,0.00027,22.37091]
[1780089791349,22.9,73499.71,68.8,-0.35437,0.00027,22.36935]
[1780089792073,22.9,73499.71,68.8,-0.35437,0.00027,22.36935]
[1780089797498,22.9,73496.88,68.8,-0.35511,0.00027,22.38507]
[1780089802823,22.89,73497.62,68.8,-0.35489,0.00027,22.3804]
[1780089808755,22.89,73497.51,68.8,-0.3549,0.00027,22.38064]
[1780089814620,22.88,73497.69,68.8,-0.35481,0.00027,22.37544]
[1780089819655,22.88,73497.92,68.8,-0.35473,0.00027,22.37371]
[1780089823379,22.88,73497.99,68.8,-0.3547,0.00027,22.37305]
[1780089824345,22.88,73497.99,68.8,-0.3547,0.00027,22.37305]
[1780089832602,22.87,73498.13,68.8,-0.35463,0.00027,22.37163]
[1780089837782,22.87,73498.91,68.8,-0.35439,0.00027,22.36642]
[1780089842828,22.87,73500.16,68.8,-0.35403,0.00027,22.35875]
[1780089847876,22.86,73499.66,68.8,-0.35415,0.00027,22.3612]
[1780089851170,22.86,73499.72,68.8,-0.35412,0.00027,22.36068]
[1780089854514,22.86,73499.76,68.8,-0.3541,0.00027,22.36009]
[1780089854701,22.86,73499.76,68.8,-0.3541,0.00027,22.36009]
[1780089854749,22.86,73499.76,68.8,-0.3541,0.00027,22.36009]
[1780089854927,22.86,73499.76,68.8,-0.3541,0.00027,22.36009]
[1780089855272,22.86,73506.38,68.8,-0.3523,0.00027,22.32135]
[1780089855972,22.86,73506.38,68.8,-0.3523,0.00027,22.32135]
[1780089856227,22.86,73506.38,68.8,-0.3523,0.00027,22.32135]
[1780089857361,22.86,73511.0,68.8,-0.35105,0.00027,22.2941]
[1780089861278,22.86,73517.07,68.8,-0.3494,0.00027,22.25794]
[1780089861313,22.86,73517.07,68.8,-0.3494,0.00027,22.25794]
[1780089863959,22.85,73518.94,68.8,-0.34889,0.00027,22.2466]
[1780089863964,22.85,73518.94,68.8,-0.34889,0.00027,22.2466]
[1780089863996,22.85,73518.94,68.8,-0.34889,0.00027,22.2466]
[1780089864008,22.85,73518.94,68.8,-0.34889,0.00027,22.2466]
[1780089864115,22.85,73518.94,68.8,-0.34889,0.00027,22.2466]
[1780089864172,22.85,73521.19,68.8,-0.34829,0.00027,22.23306]
[1780089864873,22.85,73521.19,68.8,-0.34829,0.00027,22.23306]
[1780089864877,22.85,73521.19,68.8,-0.34829,0.00027,22.23306]
[1780089864900,22.85,73521.19,68.8,-0.34829,0.00027,22.23306]
[1780089865378,22.85,73521.19,68.8,-0.34829,0.00027,22.23306]
[1780089865484,22.85,73526.73,68.8,-0.34679,0.00027,22.19953]
[1780089865637,22.85,73526.73,68.8,-0.34679,0.00027,22.19953]
[1780089865648,22.85,73526.73,68.8,-0.34679,0.00027,22.19953]
[1780089866336,22.85,73526.73,68.8,-0.34679,0.00027,22.19953]
[1780089866002,22.85,73530.71,68.8,-0.34572,0.00027,22.17532]
[1780089869569,22.85,73536.61,68.8,-0.34414,0.00027,22.13905]
[1780089869580,22.85,73536.61,68.8,-0.34414,0.00027,22.13905]
[1780089870033,22.85,73536.81,68.8,-0.34408,0.00027,22.13778]
[1780089870440,22.85,73536.81,68.8,-0.34408,0.00027,22.13778]
[1780089871720,22.85,73536.81,68.8,-0.34408,0.00027,22.13778]
[1780089871914,22.85,73536.81,68.8,-0.34408,0.00027,22.13778]
[1780089873956,22.85,73536.99,68.8,-0.34401,0.00027,22.13293]
[1780089874898,22.85,73536.86,68.8,-0.34404,0.00027,22.13371]
[1780089875556,22.85,73536.66,68.8,-0.3441,0.00027,22.13491]
[1780089875724,22.85,73536.66,68.8,-0.3441,0.00027,22.13491]
[1780089876793,22.85,73537.45,68.8,-0.34388,0.00027,22.13001]
[1780089877574,22.85,73537.72,68.8,-0.34381,0.00027,22.12832]
[1780089883125,22.85,73537.5,68.8,-0.34386,0.00027,22.12953]
[1780089885127,22.85,73537.48,68.8,-0.34387,0.00027,22.12963]
[1780089885138,22.85,73537.5,68.8,-0.34386,0.00027,22.12949]
[1780089890175,22.85,73537.3,68.8,-0.34391,0.00027,22.13051]
[1780089891862,22.85,73537.8,68.8,-0.34377,0.00027,22.12738]
[1780089893670,22.85,73537.51,68.8,-0.34385,0.00027,22.12909]
[1780089893674,22.85,73537.51,68.8,-0.34385,0.00027,22.12909]
[1780089897013,22.85,73532.73,68.8,-0.34512,0.00027,22.15834]
[1780089902259,22.84,73533.11,68.8,-0.345,0.00027,22.15562]
[1780089903278,22.84,73533.11,68.8,-0.345,0.00027,22.15562]
[1780089903720,22.84,73532.53,68.8,-0.34516,0.00027,22.15912]
[1780089904274,22.84,73532.13,68.8,-0.34526,0.00027,22.16153]
[1780089909309,22.84,73532.17,68.8,-0.34524,0.00027,22.16106]
[1780089911493,22.84,73531.54,68.8,-0.34541,0.00027,22.16483]
[1780089911504,22.84,73531.54,68.8,-0.34541,0.00027,22.16483]
[1780089911511,22.84,73531.54,68.8,-0.34541,0.00027,22.16483]
[1780089912330,22.84,73528.85,68.8,-0.34613,0.00027,22.18123]
[1780089912519,22.84,73528.85,68.8,-0.34613,0.00027,22.18123]
[1780089921393,22.84,73526.12,68.8,-0.34686,0.00027,22.19784]
[1780089926427,22.84,73524.35,68.8,-0.34734,0.00027,22.20852]
[1780089931462,22.84,73523.45,68.8,-0.34755,0.00027,22.21024]
[1780089936498,22.84,73523.28,68.8,-0.3476,0.00027,22.21115]
[1780089941533,22.84,73522.82,68.8,-0.34771,0.00027,22.21382]
[1780089946234,22.84,73521.41,68.8,-0.34809,0.00027,22.22222]
[1780089946272,22.84,73521.41,68.8,-0.34809,0.00027,22.22222]
[1780089946710,22.84,73521.34,68.8,-0.34811,0.00027,22.22258]
[1780089946967,22.84,73521.34,68.8,-0.34811,0.00027,22.22258]
[1780089948123,22.84,73516.79,68.8,-0.34933,0.00027,22.24986]
[1780089948135,22.84,73516.79,68.8,-0.34933,0.00027,22.24986]
[1780089948180,22.84,73516.79,68.8,-0.34933,0.00027,22.24986]
[1780089948201,22.84,73509.75,68.8,-0.35123,0.00027,22.29152]
[1780089950804,22.83,73505.42,68.8,-0.35239,0.00027,22.31678]
[1780089950832,22.83,73505.42,68.8,-0.35239,0.00027,22.31678]
[1780089951074,22.83,73505.42,68.8,-0.35239,0.00027,22.31678]
[1780089951229,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952114,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952164,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952183,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952414,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952479,22.83,73505.43,68.8,-0.35238,0.00027,22.31665]
[1780089952479,22.83,73500.33,68.8,-0.35376,0.00027,22.34633]
[1780089952847,22.83,73500.33,68.8,-0.35376,0.00027,22.34633]
[1780089953369,22.83,73486.2,68.8,-0.35759,0.00027,22.42725]
[1780089954285,22.83,73486.2,68.8,-0.35759,0.00027,22.42725]
[1780089954299,22.83,73486.2,68.8,-0.35759,0.00027,22.42725]
[1780089954499,22.83,73486.2,68.8,-0.35759,0.00027,22.42725]
[1780089954510,22.83,73482.74,68.8,-0.35853,0.00027,22.44667]
[1780089954674,22.83,73482.74,68.8,-0.35853,0.00027,22.44667]
[1780089955073,22.83,73482.74,68.8,-0.35853,0.00027,22.44667]
[1780089955174,22.83,73483.77,68.8,-0.35825,0.00027,22.44087]
[1780089956413,22.83,73494.59,68.8,-0.3553,0.00027,22.37912]
[1780089956656,22.83,73494.59,68.8,-0.3553,0.00027,22.37912]
[1780089958664,22.83,73502.07,68.8,-0.35327,0.00027,22.33577]
[1780089961430,22.83,73501.52,68.8,-0.35342,0.00027,22.33887]
[1780089966804,22.83,73506.54,68.8,-0.35205,0.00027,22.30929]
[1780089968280,22.83,73506.64,68.8,-0.35202,0.00027,22.30868]
[1780089972216,22.83,73506.3,68.8,-0.35211,0.00027,22.31057]
[1780089977788,22.82,73505.65,68.8,-0.35227,0.00027,22.31411]
[1780089982609,22.82,73506.5,68.8,-0.35203,0.00027,22.30895]
[1780089982636,22.82,73506.5,68.8,-0.35203,0.00027,22.30895]
[1780089983152,22.82,73507.98,68.8,-0.35163,0.00027,22.30011]
[1780089984813,22.82,73510.64,68.8,-0.35091,0.00027,22.28441]
[1780089984827,22.82,73510.64,68.8,-0.35091,0.00027,22.28441]
[1780089985065,22.82,73510.64,68.8,-0.35091,0.00027,22.28441]
[1780089985071,22.82,73510.64,68.8,-0.35091,0.00027,22.28441]
[1780089985150,22.82,73510.64,68.8,-0.35091,0.00027,22.28441]
[1780089985443,22.82,73511.82,68.8,-0.35058,0.00027,22.27727]
[1780089986072,22.82,73511.82,68.8,-0.35058,0.00027,22.27727]
[1780089986263,22.82,73497.39,68.8,-0.35448,0.00027,22.36169]
[1780089987215,22.82,73488.96,68.8,-0.35677,0.00027,22.40998]
[1780089992900,22.82,73487.8,68.8,-0.35705,0.00027,22.41268]
[1780089998177,22.81,73485.29,68.8,-0.35772,0.00027,22.42652]
[1780090000897,22.81,73484.9,68.8,-0.35781,0.00027,22.42849]
[1780090001108,22.81,73484.9,68.8,-0.35781,0.00027,22.42849]
[1780090002993,22.81,73476.6,68.8,-0.36007,0.00027,22.47493]
[1780090002994,22.81,73476.6,68.8,-0.36007,0.00027,22.47493]
[1780090003392,22.81,73473.65,68.8,-0.36087,0.00027,22.49114]
[1780090006237,22.81,73472.14,68.8,-0.36128,0.00027,22.49939]
[1780090007155,22.81,73472.15,68.8,-0.36126,0.00027,22.49911]
[1780090007530,22.81,73472.15,68.8,-0.36126,0.00027,22.49911]
[1780090007687,22.81,73472.5,68.8,-0.36116,0.00027,22.4971]
[1780090007923,22.81,73472.5,68.8,-0.36116,0.00027,22.4971]
[1780090008102,22.81,73472.5,68.8,-0.36116,0.00027,22.4971]
[1780090008278,22.81,73472.5,68.8,-0.36116,0.00027,22.4971]
[1780090009037,22.81,73468.99,68.8,-0.36212,0.00027,22.51639]
[1780090013239,22.8,73465.51,68.8,-0.36306,0.00027,22.5352]
[1780090014780,22.8,73465.44,68.8,-0.36307,0.00027,22.53542]
[1780090016164,22.8,73464.42,68.8,-0.36335,0.00027,22.54091]
[1780090017328,22.8,73464.68,68.8,-0.36327,0.00027,22.5393]
[1780090017334,22.8,73464.68,68.8,-0.36327,0.00027,22.5393]
[1780090017350,22.8,73464.68,68.8,-0.36327,0.00027,22.5393]
[1780090017417,22.8,73464.68,68.8,-0.36327,0.00027,22.5393]
[1780090018224,22.8,73464.68,68.8,-0.36327,0.00027,22.53922]
[1780090018460,22.8,73464.68,68.8,-0.36327,0.00027,22.53922]
[1780090018519,22.8,73471.04,68.8,-0.36152,0.00027,22.50425]
[1780090021357,22.8,73477.29,68.8,-0.35981,0.00027,22.46944]
[1780090022350,22.8,73477.29,68.8,-0.35981,0.00027,22.46944]
[1780090024144,22.8,73478.26,68.8,-0.35954,0.00027,22.46399]
[1780090024191,22.8,73478.26,68.8,-0.35954,0.00027,22.46399]
[1780090024418,22.8,73478.26,68.8,-0.35954,0.00027,22.46399]
[1780090024543,22.8,73477.71,68.8,-0.35969,0.00027,22.46697]
[1780090026792,22.8,73482.69,68.8,-0.35832,0.00027,22.43888]
[1780090027133,22.8,73482.86,68.8,-0.35828,0.00027,22.43792]
[1780090032293,22.79,73487.74,68.8,-0.35693,0.00027,22.40985]
[1780090032680,22.79,73487.7,68.8,-0.35693,0.00027,22.41002]
[1780090034927,22.79,73488.43,68.8,-0.35673,0.00027,22.40573]
[1780090036794,22.79,73488.02,68.8,-0.35684,0.00027,22.40797]
[1780090037203,22.79,73488.24,68.8,-0.35678,0.00027,22.40667]
[1780090042239,22.79,73487.59,68.8,-0.35694,0.00027,22.41014]
[1780090048856,22.79,73488.13,68.8,-0.35679,0.00027,22.40688]
[1780090048868,22.79,73488.13,68.8,-0.35679,0.00027,22.40688]
[1780090048963,22.79,73488.13,68.8,-0.35679,0.00027,22.40688]
[1780090049034,22.79,73488.13,68.8,-0.35679,0.00027,22.40688]
[1780090049444,22.79,73488.13,68.8,-0.35679,0.00027,22.40688]
[1780090050296,22.78,73475.01,68.8,-0.36036,0.00027,22.48061]
[1780090052353,22.78,73476.2,68.8,-0.36001,0.00027,22.4703]
[1780090052868,22.78,73476.35,68.8,-0.35997,0.00027,22.46938]
[1780090057030,22.78,73478.06,68.8,-0.35948,0.00027,22.45947]
[1780090057032,22.78,73478.06,68.8,-0.35948,0.00027,22.45947]
[1780090057426,22.78,73478.06,68.8,-0.35948,0.00027,22.45947]
[1780090057438,22.78,73479.2,68.8,-0.35917,0.00027,22.45299]
[1780090063387,22.78,73484.11,68.8,-0.3578,0.00027,22.42481]
[1780090066196,22.77,73484.11,68.8,-0.3578,0.00027,22.42467]
[1780090066205,22.77,73484.11,68.8,-0.3578,0.00027,22.42467]
[1780090066217,22.77,73484.11,68.8,-0.3578,0.00027,22.42467]
[1780090066307,22.77,73484.11,68.8,-0.3578,0.00027,22.42467]
[1780090066501,22.77,73484.11,68.8,-0.3578,0.00027,22.42467]
[1780090067730,22.77,73482.06,68.8,-0.35835,0.00027,22.43609]
[1780090073575,22.77,73479.72,68.8,-0.35897,0.00027,22.44885]
[1780090073585,22.77,73479.72,68.8,-0.35897,0.00027,22.44885]
[1780090073632,22.77,73479.72,68.8,-0.35897,0.00027,22.44885]
[1780090073650,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073666,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073679,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073710,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073743,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073756,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090073882,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090074049,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090074052,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090074153,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090074296,22.77,73479.58,68.8,-0.359,0.00027,22.44955]
[1780090074550,22.77,73472.91,68.8,-0.36083,0.00027,22.48682]
[1780090075471,22.77,73464.55,68.8,-0.36312,0.00027,22.53283]
[1780090080506,22.77,73462.31,68.8,-0.36371,0.00027,22.54465]
[1780090084229,22.76,73462.9,68.8,-0.36354,0.00027,22.54123]
[1780090084534,22.76,73463.27,68.8,-0.36344,0.00027,22.53915]
[1780090089568,22.76,73462.5,68.8,-0.36364,0.00027,22.5431]
[1780090094604,22.76,73463.05,68.8,-0.36347,0.00027,22.53986]
[1780090099641,22.76,73463.05,68.8,-0.36346,0.00027,22.53963]
[1780090104675,22.75,73463.22,68.8,-0.36341,0.00027,22.53848]
[1780090109710,22.75,73468.35,68.8,-0.36199,0.00027,22.51014]
[1780090111385,22.75,73468.35,68.8,-0.36199,0.00027,22.51014]
[1780090116759,22.75,73467.78,68.8,-0.36212,0.00027,22.50952]
[1780090120502,22.75,73467.97,68.8,-0.36206,0.00027,22.50842]
[1780090123494,22.75,73463.48,68.8,-0.36329,0.00027,22.53297]
[1780090123714,22.75,73461.33,68.8,-0.36388,0.00027,22.5446]
[1780090129661,22.75,73460.25,68.8,-0.36417,0.00028,22.55025]
[1780090132527,22.75,73460.52,68.8,-0.36408,0.00027,22.54863]
[1780090132555,22.75,73460.52,68.8,-0.36408,0.00027,22.54863]
[1780090133081,22.75,73460.52,68.8,-0.36408,0.00028,22.54853]
[1780090133600,22.75,73460.52,68.8,-0.36408,0.00028,22.54853]
[1780090133650,22.74,73469.54,68.8,-0.3616,0.00027,22.49904]
[1780090138915,22.74,73472.67,68.8,-0.36073,0.00027,22.48146]
[1780090141078,22.74,73472.88,68.8,-0.36067,0.00027,22.48024]
[1780090141179,22.74,73465.24,68.8,-0.36276,0.00027,22.5224]
[1780090141766,22.74,73465.24,68.8,-0.36276,0.00027,22.5224]
[1780090148177,22.74,73462.16,68.8,-0.3636,0.00027,22.53896]
[1780090154023,22.74,73459.94,68.8,-0.36419,0.00028,22.55068]
[1780090159056,22.73,73460.49,68.8,-0.36403,0.00028,22.54744]
[1780090164091,22.73,73461.49,68.8,-0.36374,0.00028,22.54176]
[1780090169125,22.73,73458.45,68.8,-0.36457,0.00028,22.55806]
[1780090174161,22.73,73457.29,68.8,-0.36486,0.00028,22.56048]
[1780090179196,22.73,73457.08,68.8,-0.3649,0.00028,22.56135]
[1780090185238,22.72,73457.01,68.8,-0.3649,0.00028,22.56142]
[1780090192626,22.72,73456.59,68.8,-0.36501,0.00028,22.56354]
[1780090195270,22.72,73456.2,68.8,-0.36511,0.00028,22.56534]
[1780090195602,22.72,73456.2,68.8,-0.36511,0.00028,22.56534]
[1780090195690,22.72,73455.63,68.8,-0.36526,0.00028,22.56831]
[1780090196073,22.72,73455.63,68.8,-0.36526,0.00028,22.56831]
[1780090196638,22.72,73449.09,68.8,-0.36706,0.00028,22.60337]
[1780090200270,22.72,73445.34,68.8,-0.3681,0.00028,22.62321]
[1780090200778,22.72,73442.72,68.8,-0.36882,0.00028,22.63699]
[1780090203387,22.72,73436.69,68.8,-0.37049,0.00028,22.6684]
[1780090206532,22.72,73437.74,68.8,-0.37019,0.00028,22.66285]
[1780090206690,22.72,73437.74,68.8,-0.37019,0.00028,22.66285]
[1780090210405,22.71,73434.42,68.8,-0.3711,0.00028,22.67981]
[1780090211087,22.71,73433.98,68.8,-0.37122,0.00028,22.68203]
[1780090216497,22.71,73431.49,68.8,-0.3719,0.00028,22.69457]
[1780090220274,22.71,73431.5,68.8,-0.37188,0.00028,22.69426]
[1780090220621,22.71,73431.5,68.8,-0.37188,0.00028,22.69426]
[1780090220722,22.71,73431.04,68.8,-0.372,0.00028,22.69656]
[1780090221805,22.71,73431.11,68.8,-0.37198,0.00028,22.69617]
[1780090222415,22.71,73431.11,68.8,-0.37198,0.00028,22.69617]
[1780090222498,22.71,73430.85,68.8,-0.37205,0.00028,22.69747]
[1780090223904,22.71,73430.34,68.8,-0.37219,0.00028,22.70009]
[1780090224556,22.71,73430.34,68.8,-0.37219,0.00028,22.70009]
[1780090224801,22.71,73419.93,68.8,-0.37509,0.00028,22.75285]
[1780090225646,22.71,73411.97,68.8,-0.37732,0.00028,22.7925]
[1780090226254,22.71,73411.97,68.8,-0.37732,0.00028,22.7925]
[1780090226538,22.71,73411.97,68.8,-0.37732,0.00028,22.7925]
[1780090226754,22.71,73407.44,68.8,-0.37859,0.00028,22.81478]
[1780090228370,22.71,73404.08,68.8,-0.37953,0.00028,22.83112]
[1780090228513,22.71,73404.08,68.8,-0.37953,0.00028,22.83112]
[1780090228550,22.71,73404.08,68.8,-0.37953,0.00028,22.83112]
[1780090228618,22.71,73404.08,68.8,-0.37953,0.00028,22.83112]
[1780090228694,22.71,73404.08,68.8,-0.37953,0.00028,22.83112]
[1780090229162,22.71,73401.11,68.8,-0.38036,0.00028,22.84544]
[1780090229657,22.71,73388.78,68.8,-0.38381,0.00028,22.90371]
[1780090229892,22.71,73388.78,68.8,-0.38381,0.00028,22.90371]
[1780090230455,22.71,73388.78,68.8,-0.38381,0.00028,22.90371]
[1780090232975,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233086,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233240,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233248,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233361,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233480,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233768,22.71,73388.46,68.8,-0.38388,0.00028,22.90156]
[1780090233578,22.71,73385.33,68.8,-0.38476,0.00028,22.91611]
[1780090233818,22.71,73385.33,68.8,-0.38476,0.00028,22.91611]
[1780090234075,22.71,73385.33,68.8,-0.38476,0.00028,22.91611]
[1780090234118,22.71,73385.33,68.8,-0.38476,0.00028,22.91611]
[1780090234675,22.71,73391.45,68.8,-0.38304,0.00028,22.88763]
[1780090235066,22.71,73391.45,68.8,-0.38304,0.00028,22.88763]
[1780090235592,22.71,73397.45,68.8,-0.38136,0.00028,22.85918]
[1780090236849,22.71,73402.0,68.8,-0.38008,0.00028,22.83739]
[1780090237445,22.71,73402.0,68.8,-0.38008,0.00028,22.83739]
[1780090237482,22.71,73402.0,68.8,-0.38008,0.00028,22.83739]
[1780090237616,22.71,73402.0,68.8,-0.38008,0.00028,22.83739]
[1780090237738,22.71,73402.38,68.8,-0.37998,0.00028,22.83564]
[1780090243719,22.71,73403.89,68.8,-0.37958,0.00028,22.8287]
[1780090249690,22.72,73403.29,68.8,-0.37978,0.00028,22.83228]
[1780090252161,22.72,73403.73,68.8,-0.37967,0.00028,22.83033]
[1780090253402,22.72,73403.78,68.8,-0.37966,0.00028,22.83017]
[1780090253425,22.72,73403.78,68.8,-0.37966,0.00028,22.83017]
[1780090253779,22.72,73413.52,68.8,-0.37694,0.00028,22.78277]
[1780090253844,22.72,73413.52,68.8,-0.37694,0.00028,22.78277]
[1780090253864,22.72,73413.52,68.8,-0.37694,0.00028,22.78277]
[1780090254725,22.72,73423.71,68.8,-0.37411,0.00028,22.73196]
[1780090255380,22.72,73423.71,68.8,-0.37411,0.00028,22.73196]
[1780090255465,22.72,73423.71,68.8,-0.37411,0.00028,22.73196]
[1780090255732,22.72,73430.22,68.8,-0.3723,0.00028,22.69893]
[1780090259223,22.73,73433.17,68.8,-0.37149,0.00028,22.68393]
[1780090260417,22.73,73433.18,68.8,-0.37149,0.00028,22.68388]
[1780090260620,22.73,73433.18,68.8,-0.37149,0.00028,22.68388]
[1780090260767,22.73,73434.03,68.8,-0.37125,0.00028,22.6795]
[1780090262189,22.73,73439.05,68.8,-0.36986,0.00028,22.65344]
[1780090265616,22.72,73445.74,68.8,-0.36801,0.00028,22.61832]
[1780090267312,22.72,73445.9,68.8,-0.36797,0.00028,22.61748]
[1780090272853,22.73,73448.12,68.8,-0.36735,0.00028,22.60573]
[1780090275833,22.73,73447.94,68.8,-0.3674,0.00028,22.60669]
[1780090276189,22.73,73448.82,68.8,-0.36716,0.00028,22.60202]
[1780090281872,22.72,73452.5,68.8,-0.36614,0.00028,22.58233]
[1780090286339,22.72,73453.21,68.8,-0.36594,0.00028,22.57848]
[1780090286341,22.72,73453.21,68.8,-0.36594,0.00028,22.57848]
[1780090286437,22.72,73453.33,68.8,-0.36591,0.00028,22.57781]
[1780090292528,22.72,73454.1,68.8,-0.3657,0.00028,22.57368]
[1780090292629,22.72,73454.36,68.8,-0.36561,0.00028,22.56871]
[1780090297954,22.72,73454.4,68.8,-0.3656,0.00028,22.56846]
[1780090303203,22.72,73453.97,68.8,-0.36571,0.00028,22.57068]
[1780090308318,22.72,73455.24,68.8,-0.36536,0.00028,22.56378]
[1780090313525,22.72,73455.11,68.8,-0.36539,0.00028,22.56441]
[1780090315699,22.72,73462.57,68.8,-0.36333,0.00028,22.5239]
[1780090317131,22.72,73465.45,68.8,-0.36254,0.00027,22.50811]
[1780090322624,22.72,73464.05,68.8,-0.36292,0.00028,22.51579]
[1780090322775,22.72,73464.05,68.8,-0.36292,0.00028,22.51579]
[1780090324349,22.72,73459.31,68.8,-0.36423,0.00028,22.54165]
[1780090325665,22.72,73454.1,68.8,-0.36566,0.00028,22.5698]
[1780090332270,22.72,73454.9,68.8,-0.36543,0.00028,22.56529]
[1780090338312,22.72,73454.6,68.8,-0.36551,0.00028,22.56679]
[1780090343551,22.72,73454.87,68.8,-0.36543,0.00028,22.56527]
[1780090350771,22.72,73455.23,68.8,-0.36533,0.00028,22.56325]
[1780090355866,22.72,73452.73,68.8,-0.366,0.00028,22.57302]
[1780090363487,22.71,73452.66,68.8,-0.36601,0.00028,22.57322]
[1780090367286,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090367520,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090367524,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090367647,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090367773,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090367783,22.71,73450.24,68.8,-0.36667,0.00028,22.58613]
[1780090368852,22.71,73445.03,68.8,-0.36811,0.00028,22.61372]
[1780090371543,22.71,73455.44,68.8,-0.36523,0.00028,22.558]
[1780090376578,22.71,73462.83,68.8,-0.36319,0.00028,22.51779]
[1780090377983,22.71,73463.14,68.8,-0.36311,0.00028,22.51611]
[1780090378592,22.71,73465.09,68.8,-0.36257,0.00028,22.50539]
[1780090381235,22.71,73465.99,68.8,-0.36232,0.00028,22.50043]
[1780090384694,22.71,73469.11,68.8,-0.36146,0.00027,22.48319]
[1780090385071,22.71,73469.48,68.8,-0.36136,0.00027,22.48115]
[1780090390676,22.71,73469.43,68.8,-0.36137,0.00027,22.48133]
[1780090393200,22.71,73469.99,68.8,-0.36121,0.00027,22.47818]
[1780090399490,22.71,73471.28,68.8,-0.36086,0.00027,22.47107]
[1780090404083,22.71,73471.68,68.8,-0.36075,0.00027,22.46882]
[1780090404089,22.71,73471.68,68.8,-0.36075,0.00027,22.46882]
[1780090404220,22.71,73471.68,68.8,-0.36075,0.00027,22.46882]
[1780090404265,22.71,73471.68,68.8,-0.36075,0.00027,22.46882]
[1780090404775,22.71,73473.81,68.8,-0.36016,0.00027,22.45687]
[1780090406000,22.71,73475.66,68.8,-0.35965,0.00027,22.44645]
[1780090406789,22.71,73476.7,68.8,-0.35937,0.00027,22.44058]
[1780090407296,22.71,73476.7,68.8,-0.35937,0.00027,22.44058]
[1780090407735,22.71,73476.7,68.8,-0.35937,0.00027,22.44058]
[1780090407950,22.71,73476.7,68.8,-0.35937,0.00027,22.44058]
[1780090407796,22.71,73476.77,68.8,-0.35935,0.00027,22.44016]
[1780090411467,22.71,73477.49,68.8,-0.35914,0.00027,22.43591]
[1780090411516,22.71,73477.49,68.8,-0.35914,0.00027,22.43591]
[1780090411898,22.71,73477.49,68.8,-0.35914,0.00027,22.43591]
[1780090412402,22.71,73478.03,68.8,-0.35897,0.00027,22.42921]
[1780090414923,22.71,73480.21,68.8,-0.35837,0.00027,22.41678]
[1780090414937,22.71,73480.21,68.8,-0.35837,0.00027,22.41678]
[1780090415479,22.71,73480.97,68.8,-0.35816,0.00027,22.41243]
[1780090415715,22.71,73480.97,68.8,-0.35816,0.00027,22.41243]
[1780090417443,22.71,73484.51,68.8,-0.35718,0.00027,22.39221]
[1780090417483,22.71,73484.51,68.8,-0.35718,0.00027,22.39221]
[1780090418503,22.71,73485.44,68.8,-0.35693,0.00027,22.38686]
[1780090424450,22.7,73488.42,68.8,-0.35611,0.00027,22.36965]
[1780090429950,22.7,73489.48,68.8,-0.35581,0.00027,22.36348]
[1780090435992,22.7,73494.27,68.8,-0.35451,0.00027,22.33577]
[1780090439498,22.7,73493.82,68.8,-0.35463,0.00027,22.33839]
[1780090442959,22.7,73496.74,68.8,-0.35383,0.00027,22.32143]
[1780090442973,22.7,73496.74,68.8,-0.35383,0.00027,22.32143]
[1780090443038,22.7,73496.93,68.8,-0.35378,0.00027,22.32036]
[1780090443099,22.7,73496.93,68.8,-0.35378,0.00027,22.32036]
[1780090443253,22.7,73496.93,68.8,-0.35378,0.00027,22.32036]
[1780090443505,22.7,73493.85,68.8,-0.35463,0.00027,22.3383]
[1780090444194,22.7,73483.92,68.8,-0.35734,0.00027,22.39548]
[1780090450097,22.7,73480.86,68.8,-0.35817,0.00027,22.41271]
[1780090455134,22.7,73479.81,68.8,-0.35845,0.00027,22.41853]
[1780090460887,22.7,73478.25,68.8,-0.35888,0.00027,22.42724]
[1780090461034,22.7,73478.25,68.8,-0.35888,0.00027,22.42724]
[1780090461671,22.7,73477.39,68.8,-0.35911,0.00027,22.43202]
[1780090461681,22.7,73477.39,68.8,-0.35911,0.00027,22.43202]
[1780090461772,22.7,73476.63,68.8,-0.35932,0.00027,22.4363]
[1780090463000,22.7,73476.63,68.8,-0.35932,0.00027,22.4363]
[1780090463002,22.7,73476.63,68.8,-0.35932,0.00027,22.4363]
[1780090469197,22.7,73474.83,68.8,-0.35981,0.00027,22.44637]
[1780090474268,22.7,73475.23,68.8,-0.35967,0.00027,22.44034]
[1780090478467,22.7,73474.27,68.8,-0.35994,0.00027,22.44568]
[1780090478478,22.7,73474.27,68.8,-0.35994,0.00027,22.44568]
[1780090479072,22.7,73474.27,68.8,-0.35994,0.00027,22.44568]
[1780090478490,22.7,73473.96,68.8,-0.36002,0.00027,22.4474]
[1780090479900,22.7,73473.96,68.8,-0.36002,0.00027,22.4474]
[1780090480072,22.7,73473.96,68.8,-0.36002,0.00027,22.4474]
[1780090481496,22.7,73465.16,68.8,-0.36244,0.00028,22.49631]
[1780090481760,22.7,73465.16,68.8,-0.36244,0.00028,22.49631]
[1780090484090,22.7,73462.88,68.8,-0.36307,0.00028,22.50882]
[1780090484699,22.7,73462.88,68.8,-0.36307,0.00028,22.50882]
[1780090489855,22.7,73462.18,68.8,-0.36326,0.00028,22.51267]
[1780090490141,22.7,73462.19,68.8,-0.36326,0.00028,22.51263]
[1780090490177,22.7,73462.19,68.8,-0.36326,0.00028,22.51263]
[1780090490219,22.7,73462.19,68.8,-0.36326,0.00028,22.51263]
[1780090490857,22.7,73461.29,68.8,-0.36351,0.00028,22.51757]
[1780090492602,22.7,73458.44,68.8,-0.36429,0.00028,22.5331]
[1780090498315,22.7,73456.31,68.8,-0.36488,0.00028,22.54465]
[1780090503845,22.7,73455.7,68.8,-0.36505,0.00028,22.54789]
[1780090508488,22.7,73455.74,68.8,-0.36504,0.00028,22.54765]
[1780090508531,22.7,73455.74,68.8,-0.36504,0.00028,22.54765]
[1780090508741,22.7,73455.74,68.8,-0.36503,0.00028,22.54758]
[1780090509523,22.7,73455.74,68.8,-0.36503,0.00028,22.54758]
[1780090511640,22.7,73458.4,68.8,-0.3643,0.00028,22.53311]
[1780090511640,22.7,73458.4,68.8,-0.3643,0.00028,22.53311]
[1780090511737,22.7,73458.4,68.8,-0.3643,0.00028,22.53311]
[1780090511883,22.7,73458.4,68.8,-0.3643,0.00028,22.53311]
[1780090512657,22.7,73459.12,68.8,-0.3641,0.00028,22.52918]
[1780090512758,22.7,73467.76,68.8,-0.36172,0.00028,22.48176]
[1780090514907,22.7,73472.35,68.8,-0.36045,0.00027,22.45624]
[1780090514954,22.7,73472.35,68.8,-0.36045,0.00027,22.45624]
[1780090514971,22.7,73472.35,68.8,-0.36045,0.00027,22.45624]
[1780090515008,22.7,73474.56,68.8,-0.35985,0.00027,22.44394]
[1780090517439,22.7,73476.88,68.8,-0.35921,0.00027,22.43093]
[1780090517569,22.7,73474.58,68.8,-0.35985,0.00027,22.44388]
[1780090521473,22.7,73475.07,68.8,-0.35972,0.00027,22.4412]
[1780090521763,22.7,73475.07,68.8,-0.35972,0.00027,22.4412]
[1780090523385,22.7,73475.58,68.8,-0.35958,0.00027,22.43839]
[1780090524073,22.7,73475.58,68.8,-0.35958,0.00027,22.43839]
[1780090525167,22.7,73468.66,68.8,-0.36148,0.00028,22.47703]
[1780090526708,22.7,73467.15,68.8,-0.3619,0.00028,22.48542]
[1780090532665,22.7,73466.23,68.8,-0.36213,0.00028,22.48687]
[1780090538716,22.7,73465.72,68.8,-0.36227,0.00028,22.48961]
[1780090543750,22.7,73465.31,68.8,-0.36238,0.00028,22.49179]
[1780090546407,22.7,73465.27,68.8,-0.36239,0.00028,22.49199]
[1780090552538,22.7,73464.16,68.8,-0.36269,0.00028,22.49804]
[1780090557649,22.7,73462.55,68.8,-0.36313,0.00028,22.50675]
[1780090563891,22.69,73462.52,68.8,-0.36313,0.00028,22.50678]
[1780090568925,22.69,73462.5,68.8,-0.36313,0.00028,22.50679]
[1780090574968,22.69,73462.25,68.8,-0.36319,0.00028,22.50806]
[1780090581011,22.69,73462.05,68.8,-0.36324,0.00028,22.50905]
[1780090582855,22.69,73461.77,68.8,-0.36332,0.00028,22.51056]
[1780090582939,22.69,73461.77,68.8,-0.36332,0.00028,22.51056]
[1780090586155,22.69,73467.14,68.8,-0.36184,0.00028,22.48097]
[1780090592377,22.69,73470.38,68.8,-0.36093,0.00028,22.45947]
[1780090596801,22.69,73470.36,68.8,-0.36094,0.00028,22.45964]
[1780090602157,22.69,73470.48,68.8,-0.36091,0.00028,22.45904]
[1780090604382,22.69,73470.49,68.8,-0.36091,0.00028,22.45899]
[1780090610214,22.69,73470.54,68.8,-0.3609,0.00028,22.45878]
[1780090616477,22.69,73469.92,68.8,-0.36107,0.00028,22.46227]
[1780090622517,22.69,73468.41,68.8,-0.36149,0.00028,22.47067]
[1780090622860,22.69,73468.41,68.8,-0.36149,0.00028,22.47067]
[1780090628214,22.69,73468.85,68.8,-0.36137,0.00028,22.46822]
[1780090633374,22.69,73469.09,68.8,-0.3613,0.00028,22.46691]
[1780090638656,22.69,73468.92,68.8,-0.36135,0.00028,22.46787]
[1780090642449,22.69,73469.31,68.8,-0.36124,0.00028,22.46573]
[1780090648187,22.7,73469.44,68.8,-0.36121,0.00028,22.46505]
[1780090654522,22.7,73468.89,68.8,-0.36134,0.00028,22.46459]
[1780090659557,22.7,73468.31,68.8,-0.36151,0.00028,22.46785]
[1780090664593,22.7,73468.57,68.8,-0.36144,0.00028,22.46644]
[1780090669628,22.7,73468.61,68.8,-0.36143,0.00028,22.46627]
[1780090675669,22.7,73467.45,68.8,-0.36175,0.00028,22.47275]
[1780090678209,22.7,73467.17,68.8,-0.36183,0.00028,22.4743]
[1780090678242,22.7,73467.17,68.8,-0.36183,0.00028,22.4743]
[1780090678337,22.7,73464.37,68.8,-0.3626,0.00028,22.48976]
[1780090678417,22.7,73464.37,68.8,-0.3626,0.00028,22.48976]
[1780090678455,22.7,73464.37,68.8,-0.3626,0.00028,22.48976]
[1780090679209,22.7,73460.17,68.8,-0.36376,0.00028,22.51279]
[1780090680729,22.7,73454.89,68.8,-0.36521,0.00028,22.54146]
[1780090680769,22.7,73454.89,68.8,-0.36521,0.00028,22.54146]
[1780090681235,22.7,73454.89,68.8,-0.36521,0.00028,22.54146]
[1780090681814,22.7,73451.13,68.8,-0.36625,0.00028,22.56169]
[1780090681949,22.7,73451.13,68.8,-0.36625,0.00028,22.56169]
[1780090682243,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090682514,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090682536,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090682697,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090682703,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090682758,22.7,73441.4,68.8,-0.36895,0.00028,22.61329]
[1780090683262,22.7,73435.13,68.8,-0.37068,0.00028,22.64597]
[1780090685096,22.7,73440.45,68.8,-0.36921,0.00028,22.6182]
[1780090685106,22.7,73440.45,68.8,-0.36921,0.00028,22.6182]
[1780090685125,22.7,73440.45,68.8,-0.36921,0.00028,22.6182]
[1780090685740,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090686428,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090686528,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090686695,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090686718,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090686791,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090687130,22.7,73452.45,68.8,-0.36588,0.00028,22.55446]
[1780090687231,22.7,73456.57,68.8,-0.36474,0.00028,22.53218]
[1780090688761,22.7,73463.28,68.8,-0.36289,0.00028,22.49555]
[1780090693769,22.7,73464.71,68.8,-0.36249,0.00028,22.48765]
[1780090701526,22.7,73462.98,68.8,-0.36297,0.00028,22.49714]
[1780090701713,22.7,73462.98,68.8,-0.36297,0.00028,22.49714]
[1780090701878,22.7,73462.98,68.8,-0.36297,0.00028,22.49714]
[1780090705461,22.7,73467.12,68.8,-0.36183,0.00028,22.47429]
[1780090710915,22.7,73468.49,68.8,-0.36145,0.00028,22.46675]
[1780090714267,22.7,73468.62,68.8,-0.3614,0.00028,22.46245]
[1780090714309,22.7,73468.62,68.8,-0.3614,0.00028,22.46245]
[1780090714329,22.7,73468.65,68.8,-0.36139,0.00028,22.46231]
[1780090715153,22.7,73468.65,68.8,-0.36139,0.00028,22.46231]
[1780090715165,22.7,73468.65,68.8,-0.36139,0.00028,22.46231]
[1780090715174,22.7,73468.65,68.8,-0.36139,0.00028,22.46231]
[1780090715275,22.7,73473.53,68.8,-0.36005,0.00027,22.43512]
[1780090716220,22.7,73473.53,68.8,-0.36005,0.00027,22.43512]
[1780090717347,22.7,73477.23,68.8,-0.35903,0.00027,22.41426]
[1780090717965,22.7,73478.3,68.8,-0.35874,0.00027,22.40822]
[1780090723126,22.7,73478.72,68.8,-0.35862,0.00027,22.40585]
[1780090725738,22.7,73478.06,68.8,-0.3588,0.00027,22.40959]
[1780090729717,22.7,73478.49,68.8,-0.35868,0.00027,22.40713]
[1780090734736,22.7,73479.01,68.8,-0.35854,0.00027,22.40417]
[1780090734774,22.7,73479.01,68.8,-0.35854,0.00027,22.40417]
[1780090734777,22.7,73479.01,68.8,-0.35854,0.00027,22.40417]
[1780090736949,22.7,73471.78,68.8,-0.36053,0.00028,22.44487]
[1780090741137,22.7,73479.28,68.8,-0.35847,0.00027,22.40271]
[1780090746161,22.7,73480.81,68.8,-0.35806,0.00027,22.39428]
[1780090748484,22.7,73483.68,68.8,-0.35728,0.00027,22.37805]
[1780090749730,22.7,73483.85,68.8,-0.35723,0.00027,22.37712]
[1780090749757,22.7,73483.85,68.8,-0.35723,0.00027,22.37712]
[1780090749762,22.7,73483.85,68.8,-0.35723,0.00027,22.37712]
[1780090750340,22.7,73483.85,68.8,-0.35723,0.00027,22.37712]
[1780090750189,22.7,73483.64,68.8,-0.35729,0.00027,22.37834]
[1780090750995,22.7,73483.64,68.8,-0.35729,0.00027,22.37834]
[1780090751196,22.7,73484.18,68.8,-0.35715,0.00027,22.3753]
[1780090754462,22.7,73484.81,68.8,-0.35698,0.00027,22.37176]
[1780090755224,22.7,73485.83,68.8,-0.3567,0.00027,22.36592]
[1780090760261,22.7,73487.77,68.8,-0.35617,0.00027,22.35485]
[1780090765111,22.7,73488.17,68.8,-0.35606,0.00027,22.35262]
[1780090765147,22.7,73488.17,68.8,-0.35606,0.00027,22.35262]
[1780090766812,22.7,73491.87,68.8,-0.35505,0.00027,22.33131]
[1780090766834,22.7,73491.87,68.8,-0.35505,0.00027,22.33131]
[1780090767204,22.7,73491.87,68.8,-0.35505,0.00027,22.33131]
[1780090767357,22.7,73491.87,68.8,-0.35505,0.00027,22.33131]
[1780090768317,22.7,73494.5,68.8,-0.35434,0.00027,22.31611]
[1780090768903,22.7,73494.5,68.8,-0.35434,0.00027,22.31611]
[1780090769324,22.7,73496.93,68.8,-0.35368,0.00027,22.30198]
[1780090774358,22.7,73499.35,68.8,-0.35301,0.00027,22.28456]
[1780090776805,22.71,73499.19,68.8,-0.35306,0.00027,22.28566]
[1780090779486,22.71,73499.47,68.8,-0.35299,0.00027,22.28413]
[1780090779506,22.71,73499.47,68.8,-0.35299,0.00027,22.28413]
[1780090779512,22.71,73499.47,68.8,-0.35299,0.00027,22.28413]
[1780090779747,22.71,73501.09,68.8,-0.35255,0.00027,22.27466]
[1780090785492,22.71,73505.48,68.8,-0.35136,0.00027,22.24893]
[1780090785855,22.71,73505.48,68.8,-0.35136,0.00027,22.24893]
[1780090788941,22.71,73505.98,68.8,-0.35123,0.00027,22.24609]
[1780090791851,22.71,73506.86,68.8,-0.351,0.00027,22.24097]
[1780090796879,22.71,73507.99,68.8,-0.3507,0.00027,22.23438]
[1780090802185,22.71,73507.31,68.8,-0.35089,0.00027,22.23863]
[1780090802855,22.71,73510.87,68.8,-0.34993,0.00027,22.21743]
[1780090808509,22.72,73515.52,68.8,-0.34867,0.00027,22.18979]
[1780090813636,22.72,73514.5,68.8,-0.34897,0.00027,22.19628]
[1780090818716,22.72,73514.44,68.8,-0.34899,0.00027,22.1968]
[1780090820506,22.72,73513.89,68.8,-0.34915,0.00027,22.20027]
[1780090820816,22.72,73513.02,68.8,-0.34938,0.00027,22.20555]
[1780090823706,22.72,73502.39,68.8,-0.35228,0.00027,22.26884]
[1780090828741,22.72,73500.03,68.8,-0.35292,0.00027,22.28261]
[1780090833769,22.72,73497.9,68.8,-0.35347,0.00027,22.29135]
[1780090833982,22.72,73497.76,68.8,-0.35351,0.00027,22.29213]
[1780090840869,22.72,73498.13,68.8,-0.3534,0.00027,22.28985]
[1780090847873,22.72,73498.63,68.8,-0.35326,0.00027,22.28671]
[1780090852908,22.72,73498.67,68.8,-0.35324,0.00027,22.28639]
[1780090858951,22.71,73496.69,68.8,-0.35378,0.00027,22.29784]
[1780090864367,22.71,73494.93,68.8,-0.35425,0.00027,22.308]
[1780090871035,22.71,73494.28,68.8,-0.35442,0.00027,22.31154]
[1780090879091,22.71,73494.03,68.8,-0.35448,0.00027,22.31276]
[1780090882228,22.71,73502.09,68.8,-0.35227,0.00027,22.26547]
[1780090888155,22.71,73507.43,68.8,-0.35083,0.00027,22.23397]
[1780090893195,22.71,73508.91,68.8,-0.35041,0.00027,22.2217]
[1780090898230,22.71,73507.1,68.8,-0.35091,0.00027,22.23266]
[1780090904272,22.71,73507.24,68.8,-0.35088,0.00027,22.23199]
[1780090915349,22.72,73509.04,68.8,-0.3504,0.00027,22.22154]
[1780090921391,22.72,73509.91,68.8,-0.35017,0.00027,22.21655]
[1780090926426,22.72,73509.64,68.8,-0.35025,0.00027,22.21831]
[1780090932468,22.72,73509.65,68.8,-0.35026,0.00027,22.21842]
[1780090937503,22.72,73510.22,68.8,-0.35011,0.00027,22.21516]
[1780090942538,22.72,73510.02,68.8,-0.35017,0.00027,22.2165]
[1780090948262,22.72,73509.99,68.8,-0.35018,0.00027,22.21679]
[1780090953616,22.72,73510.24,68.8,-0.3501,0.00027,22.21185]
[1780090959657,22.73,73510.07,68.8,-0.35016,0.00027,22.21303]
[1780090964692,22.73,73510.35,68.8,-0.35009,0.00027,22.21149]
[1780090969727,22.73,73510.64,68.8,-0.35001,0.00027,22.20989]
[1780090975769,22.73,73510.69,68.8,-0.35001,0.00027,22.20976]
[1780090980804,22.73,73510.52,68.8,-0.35006,0.00027,22.21092]
[1780090987853,22.73,73510.57,68.8,-0.35005,0.00027,22.21081]
[1780090992889,22.73,73510.55,68.8,-0.35007,0.00027,22.21106]
[1780090998465,22.73,73510.57,68.8,-0.35007,0.00027,22.21105]
[1780091005326,22.73,73510.67,68.8,-0.35004,0.00027,22.21059]
[1780091011015,22.74,73510.64,68.8,-0.35004,0.00027,22.20738]
[1780091016053,22.74,73509.74,68.8,-0.35029,0.00027,22.21287]
[1780091021088,22.74,73509.82,68.8,-0.35028,0.00027,22.2125]
[1780091027608,22.74,73510.17,68.8,-0.35018,0.00027,22.2105]
[1780091032165,22.74,73501.31,68.8,-0.3526,0.00027,22.26313]
[1780091033030,22.74,73501.31,68.8,-0.3526,0.00027,22.26313]
[1780091033363,22.74,73501.31,68.8,-0.3526,0.00027,22.26313]
[1780091033378,22.74,73501.31,68.8,-0.3526,0.00027,22.26313]
[1780091035084,22.74,73498.17,68.8,-0.35346,0.00027,22.28152]
[1780091040025,22.74,73492.24,68.8,-0.35507,0.00027,22.31594]
[1780091040200,22.74,73492.24,68.8,-0.35507,0.00027,22.31594]
[1780091040486,22.74,73492.24,68.8,-0.35507,0.00027,22.31594]
[1780091040588,22.74,73499.09,68.8,-0.3532,0.00027,22.27606]
[1780091040665,22.74,73499.09,68.8,-0.3532,0.00027,22.27606]
[1780091041449,22.74,73510.07,68.8,-0.35021,0.00027,22.21114]
[1780091046845,22.74,73511.78,68.8,-0.34975,0.00027,22.20106]
[1780091050272,22.74,73511.88,68.8,-0.34973,0.00027,22.2006]
[1780091055327,22.74,73511.82,68.8,-0.34976,0.00027,22.20118]
[1780091060363,22.74,73512.14,68.8,-0.34968,0.00027,22.19946]
[1780091060780,22.74,73512.14,68.8,-0.34968,0.00027,22.19946]
[1780091061370,22.74,73511.91,68.8,-0.34974,0.00027,22.20085]
[1780091066409,22.74,73512.06,68.8,-0.34971,0.00027,22.20005]
[1780091071444,22.74,73512.39,68.8,-0.3496,0.00027,22.19454]
[1780091076479,22.75,73512.15,68.8,-0.34967,0.00027,22.19608]
[1780091082744,22.75,73512.22,68.8,-0.34966,0.00027,22.19574]
[1780091092738,22.75,73512.25,68.8,-0.34965,0.00027,22.19566]
[1780091094250,22.75,73512.25,68.8,-0.34967,0.00027,22.19605]
[1780091094351,22.75,73512.25,68.8,-0.34967,0.00027,22.19609]
[1780091102661,22.75,73512.26,68.8,-0.34969,0.00027,22.19653]
[1780091104012,22.75,73512.26,68.8,-0.34969,0.00027,22.19653]
[1780091104099,22.75,73512.26,68.8,-0.34969,0.00027,22.19653]
[1780091104251,22.75,73512.26,68.8,-0.34969,0.00027,22.19653]
[1780091104674,22.75,73515.36,68.8,-0.34885,0.00027,22.17803]
[1780091107452,22.75,73519.08,68.8,-0.34785,0.00027,22.15566]
[1780091112732,22.76,73524.26,68.8,-0.34646,0.00027,22.12447]
[1780091118356,22.76,73526.38,68.8,-0.3459,0.00027,22.11182]
[1780091123621,22.76,73527.3,68.8,-0.34567,0.00027,22.10659]
[1780091125116,22.76,73527.29,68.8,-0.34568,0.00027,22.10682]
[1780091125217,22.76,73527.36,68.8,-0.34566,0.00027,22.10646]
[1780091131090,22.76,73527.41,68.8,-0.34565,0.00027,22.10637]
[1780091136900,22.77,73527.7,68.8,-0.34557,0.00027,22.10127]
[1780091141962,22.77,73527.78,68.8,-0.34556,0.00027,22.10096]
[1780091143244,22.77,73527.82,68.8,-0.34555,0.00027,22.10077]
[1780091144122,22.77,73527.8,68.8,-0.34555,0.00027,22.10094]
[1780091144435,22.77,73527.86,68.8,-0.34554,0.00027,22.1007]
[1780091147250,22.77,73519.54,68.8,-0.3478,0.00027,22.15155]
[1780091153014,22.77,73515.66,68.8,-0.34886,0.00027,22.1751]
[1780091159056,22.77,73516.16,68.8,-0.34873,0.00027,22.17222]
[1780091164091,22.77,73515.99,68.8,-0.34878,0.00027,22.17332]
[1780091169126,22.77,73515.26,68.8,-0.34898,0.00027,22.17776]
[1780091170874,22.77,73513.46,68.8,-0.34947,0.00027,22.18856]
[1780091171355,22.77,73510.03,68.8,-0.3504,0.00027,22.20903]
[1780091177181,22.78,73504.64,68.8,-0.35187,0.00027,22.2411]
[1780091182217,22.78,73500.96,68.8,-0.35287,0.00027,22.26281]
[1780091183705,22.78,73500.96,68.8,-0.35287,0.00027,22.26281]
[1780091183716,22.78,73499.5,68.8,-0.35327,0.00027,22.27136]
[1780091185348,22.78,73495.18,68.8,-0.35445,0.00027,22.29649]
[1780091185670,22.78,73490.59,68.8,-0.3557,0.00027,22.32295]
[1780091186073,22.78,73490.59,68.8,-0.3557,0.00027,22.32295]
[1780091186670,22.78,73490.59,68.8,-0.3557,0.00027,22.32295]
[1780091188615,22.78,73489.21,68.8,-0.35607,0.00027,22.33084]
[1780091189521,22.77,73489.31,68.8,-0.35604,0.00027,22.33019]
[1780091189679,22.77,73488.89,68.8,-0.35616,0.00027,22.33256]
[1780091191281,22.77,73481.66,68.8,-0.35811,0.00027,22.37011]
[1780091196029,22.77,73480.36,68.8,-0.35847,0.00027,22.37736]
[1780091196283,22.77,73480.36,68.8,-0.35847,0.00027,22.37736]
[1780091196768,22.77,73480.15,68.8,-0.35852,0.00027,22.37845]
[1780091201590,22.77,73476.99,68.8,-0.35938,0.00027,22.39621]
[1780091201593,22.77,73476.99,68.8,-0.35938,0.00027,22.39621]
[1780091201653,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202026,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202043,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202180,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202271,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202362,22.77,73486.54,68.8,-0.35677,0.00027,22.34217]
[1780091202456,22.77,73492.04,68.8,-0.35527,0.00027,22.31061]
[1780091207398,22.77,73497.54,68.8,-0.35377,0.00027,22.27879]
[1780091212433,22.77,73497.95,68.8,-0.35366,0.00027,22.27656]
[1780091213886,22.77,73497.74,68.8,-0.35372,0.00027,22.27782]
[1780091213948,22.77,73497.74,68.8,-0.35372,0.00027,22.27782]
[1780091214735,22.77,73497.74,68.8,-0.35372,0.00027,22.27782]
[1780091214836,22.77,73495.98,68.8,-0.35421,0.00027,22.28812]
[1780091216927,22.78,73495.29,68.8,-0.3544,0.00027,22.29218]
[1780091220533,22.78,73491.57,68.8,-0.35541,0.00027,22.31374]
[1780091223156,22.78,73490.27,68.8,-0.35577,0.00027,22.32124]
[1780091224813,22.78,73489.75,68.8,-0.35591,0.00027,22.32423]
[1780091225524,22.78,73487.51,68.8,-0.35652,0.00027,22.33705]
[1780091225976,22.78,73487.51,68.8,-0.35652,0.00027,22.33705]
[1780091228794,22.78,73484.99,68.8,-0.35721,0.00027,22.35136]
[1780091234064,22.77,73484.36,68.8,-0.35737,0.00027,22.35474]
[1780091241639,22.77,73484.72,68.8,-0.35726,0.00027,22.35239]
[1780091246674,22.77,73479.62,68.8,-0.35865,0.00027,22.38107]
[1780091250404,22.77,73484.9,68.8,-0.3572,0.00027,22.35102]
[1780091253085,22.77,73485.6,68.8,-0.35698,0.00027,22.34336]
[1780091254179,22.77,73485.65,68.8,-0.35697,0.00027,22.34302]
[1780091254183,22.77,73485.65,68.8,-0.35697,0.00027,22.34302]
[1780091259765,22.77,73486.94,68.8,-0.35661,0.00027,22.33551]
[1780091264801,22.77,73487.17,68.8,-0.35654,0.00027,22.33411]
[1780091271615,22.77,73488.16,68.8,-0.35627,0.00027,22.32839]
[1780091272341,22.77,73488.14,68.8,-0.35627,0.00027,22.32848]
[1780091274419,22.77,73488.18,68.8,-0.35626,0.00027,22.32823]
[1780091279907,22.77,73492.55,68.8,-0.35507,0.00027,22.30309]
[1780091283088,22.77,73492.31,68.8,-0.35513,0.00027,22.3045]
[1780091284010,22.77,73493.05,68.8,-0.35493,0.00027,22.30023]
[1780091289977,22.77,73492.79,68.8,-0.35501,0.00027,22.3018]
[1780091295012,22.77,73493.96,68.8,-0.35469,0.00027,22.29508]
[1780091303340,22.77,73493.98,68.8,-0.35468,0.00027,22.29501]
[1780091303341,22.77,73493.98,68.8,-0.35468,0.00027,22.29501]
[1780091303426,22.77,73493.98,68.8,-0.35468,0.00027,22.29501]
[1780091304073,22.77,73493.98,68.8,-0.35469,0.00027,22.29505]
[1780091309538,22.77,73483.43,68.8,-0.35756,0.00027,22.35544]
[1780091309539,22.77,73483.43,68.8,-0.35756,0.00027,22.35544]
[1780091312146,22.77,73484.91,68.8,-0.35716,0.00027,22.34696]
[1780091312157,22.77,73484.91,68.8,-0.35716,0.00027,22.34696]
[1780091312210,22.77,73484.91,68.8,-0.35716,0.00027,22.34696]
[1780091312324,22.77,73484.91,68.8,-0.35716,0.00027,22.34696]
[1780091312338,22.77,73484.91,68.8,-0.35716,0.00027,22.34696]
[1780091312767,22.76,73483.34,68.8,-0.35756,0.00027,22.35221]
[1780091313093,22.76,73483.34,68.8,-0.35756,0.00027,22.35221]
[1780091313201,22.76,73483.34,68.8,-0.35756,0.00027,22.35221]
[1780091313930,22.76,73476.05,68.8,-0.35956,0.00027,22.39333]
[1780091316763,22.76,73473.03,68.8,-0.36039,0.00027,22.41019]
[1780091316942,22.76,73473.03,68.8,-0.36039,0.00027,22.41019]
[1780091316975,22.76,73472.42,68.8,-0.36056,0.00027,22.41356]
[1780091317033,22.76,73472.42,68.8,-0.36056,0.00027,22.41356]
[1780091317325,22.76,73472.42,68.8,-0.36056,0.00027,22.41356]
[1780091318290,22.76,73461.94,68.8,-0.36344,0.00028,22.47128]
[1780091319379,22.76,73461.94,68.8,-0.36344,0.00028,22.47128]
[1780091320353,22.76,73461.7,68.8,-0.3635,0.00028,22.47254]
[1780091320768,22.76,73461.7,68.8,-0.3635,0.00028,22.47254]
[1780091321442,22.76,73461.79,68.8,-0.36347,0.00028,22.47198]
[1780091325543,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325611,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325646,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325745,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325755,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325781,22.76,73464.67,68.8,-0.36268,0.00028,22.45612]
[1780091325899,22.76,73465.9,68.8,-0.36233,0.00028,22.4493]
[1780091326078,22.76,73465.9,68.8,-0.36233,0.00028,22.4493]
[1780091326483,22.76,73465.9,68.8,-0.36233,0.00028,22.4493]
[1780091326843,22.76,73452.59,68.8,-0.366,0.00028,22.5215]
[1780091327607,22.76,73442.22,68.8,-0.36887,0.00028,22.57638]
[1780091329895,22.76,73441.13,68.8,-0.36917,0.00028,22.58204]
[1780091330192,22.76,73441.26,68.8,-0.36913,0.00028,22.58136]
[1780091335785,22.76,73437.45,68.8,-0.37017,0.00028,22.60091]
[1780091339900,22.76,73436.91,68.8,-0.37031,0.00028,22.60345]
[1780091344920,22.75,73436.36,68.8,-0.37044,0.00028,22.60584]
[1780091349904,22.75,73433.49,68.8,-0.37122,0.00028,22.62045]
[1780091353449,22.75,73434.53,68.8,-0.37091,0.00028,22.61473]
[1780091353891,22.75,73434.53,68.8,-0.37091,0.00028,22.61473]
[1780091353894,22.75,73434.53,68.8,-0.37091,0.00028,22.61473]
[1780091353974,22.75,73434.53,68.8,-0.37091,0.00028,22.61473]
[1780091354675,22.74,73431.65,68.8,-0.37171,0.00028,22.62945]
[1780091356769,22.74,73423.45,68.8,-0.37398,0.00028,22.67107]
[1780091358524,22.74,73422.24,68.8,-0.37432,0.00028,22.67717]
[1780091359072,22.74,73422.43,68.8,-0.37426,0.00028,22.67606]
[1780091359241,22.74,73422.43,68.8,-0.37426,0.00028,22.67606]
[1780091359560,22.74,73422.43,68.8,-0.37426,0.00028,22.67606]
[1780091359634,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360250,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360305,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360520,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360635,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360646,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360661,22.74,73418.21,68.8,-0.37543,0.00028,22.69716]
[1780091360988,22.74,73417.33,68.8,-0.37568,0.00028,22.70149]
[1780091361816,22.74,73417.33,68.8,-0.37568,0.00028,22.70149]
[1780091361875,22.74,73425.87,68.8,-0.37329,0.00028,22.65851]
[1780091362695,22.74,73425.87,68.8,-0.37329,0.00028,22.65851]
[1780091362706,22.74,73425.87,68.8,-0.37329,0.00028,22.65851]
[1780091362797,22.74,73428.32,68.8,-0.37261,0.00028,22.646]
[1780091365266,22.74,73428.46,68.8,-0.37257,0.00028,22.64526]
[1780091365314,22.74,73428.46,68.8,-0.37257,0.00028,22.64526]
[1780091365517,22.74,73429.05,68.8,-0.3724,0.00028,22.64223]
[1780091370552,22.74,73433.28,68.8,-0.37122,0.00028,22.62028]
[1780091373189,22.74,73434.1,68.8,-0.37097,0.00028,22.61239]
[1780091373526,22.74,73434.1,68.8,-0.37097,0.00028,22.61239]
[1780091373574,22.73,73434.2,68.8,-0.37094,0.00028,22.61184]
[1780091378409,22.73,73434.25,68.8,-0.37092,0.00028,22.61154]
[1780091382421,22.73,73434.0,68.8,-0.37097,0.00028,22.61235]
[1780091382661,22.73,73434.0,68.8,-0.37097,0.00028,22.61235]
[1780091382795,22.73,73434.0,68.8,-0.37097,0.00028,22.61235]
[1780091382867,22.73,73434.0,68.8,-0.37097,0.00028,22.61235]
[1780091382882,22.73,73434.0,68.8,-0.37097,0.00028,22.61235]
[1780091383049,22.73,73429.03,68.8,-0.37234,0.00028,22.63775]
[1780091383073,22.73,73429.03,68.8,-0.37234,0.00028,22.63775]
[1780091383082,22.73,73429.03,68.8,-0.37234,0.00028,22.63775]
[1780091383314,22.73,73429.03,68.8,-0.37234,0.00028,22.63775]
[1780091383644,22.73,73421.46,68.8,-0.37445,0.00028,22.67612]
[1780091385705,22.73,73415.74,68.8,-0.37604,0.00028,22.70466]
[1780091385769,22.73,73415.74,68.8,-0.37604,0.00028,22.70466]
[1780091385966,22.73,73414.63,68.8,-0.37635,0.00028,22.7101]
[1780091386564,22.73,73414.63,68.8,-0.37635,0.00028,22.7101]
[1780091387070,22.73,73413.35,68.8,-0.3767,0.00028,22.71637]
[1780091388564,22.73,73409.53,68.8,-0.37776,0.00028,22.73509]
[1780091391557,22.72,73407.76,68.8,-0.37825,0.00028,22.7435]
[1780091391801,22.72,73407.76,68.8,-0.37825,0.00028,22.7435]
[1780091391808,22.72,73405.96,68.8,-0.37875,0.00028,22.75218]
[1780091394996,22.72,73401.82,68.8,-0.3799,0.00028,22.77208]
[1780091395005,22.72,73405.53,68.8,-0.37886,0.00028,22.75415]
[1780091395238,22.72,73405.53,68.8,-0.37886,0.00028,22.75415]
[1780091395708,22.72,73405.53,68.8,-0.37886,0.00028,22.75415]
[1780091396074,22.72,73405.81,68.8,-0.37878,0.00028,22.75272]
[1780091396721,22.72,73405.81,68.8,-0.37878,0.00028,22.75272]
[1780091396802,22.72,73405.81,68.8,-0.37878,0.00028,22.75272]
[1780091396903,22.72,73401.68,68.8,-0.37993,0.00028,22.77256]
[1780091402780,22.71,73400.3,68.8,-0.38029,0.00028,22.7788]
[1780091408822,22.71,73399.14,68.8,-0.3806,0.00028,22.78399]
[1780091413857,22.71,73398.66,68.8,-0.38071,0.00028,22.78597]
[1780091419010,22.7,73396.93,68.8,-0.38119,0.00028,22.79398]
[1780091420436,22.7,73397.3,68.8,-0.38107,0.00028,22.79208]
[1780091420906,22.7,73397.18,68.8,-0.3811,0.00028,22.79258]
[1780091421085,22.7,73397.18,68.8,-0.3811,0.00028,22.79258]
[1780091421737,22.7,73397.18,68.8,-0.3811,0.00028,22.79258]
[1780091422046,22.7,73395.16,68.8,-0.38167,0.00028,22.80212]
[1780091423864,22.7,73392.39,68.8,-0.38244,0.00028,22.81516]
[1780091426861,22.7,73389.59,68.8,-0.38322,0.00028,22.82808]
[1780091426871,22.7,73389.59,68.8,-0.38322,0.00028,22.82808]
[1780091426890,22.7,73389.59,68.8,-0.38322,0.00028,22.82808]
[1780091426998,22.7,73389.59,68.8,-0.38322,0.00028,22.82808]
[1780091427073,22.7,73387.06,68.8,-0.38392,0.00028,22.83981]
[1780091427388,22.7,73387.06,68.8,-0.38392,0.00028,22.83981]
[1780091428041,22.7,73374.21,68.8,-0.38755,0.00028,22.89877]
[1780091428979,22.7,73374.21,68.8,-0.38755,0.00028,22.89877]
[1780091430019,22.7,73372.7,68.8,-0.38798,0.00028,22.90559]
[1780091430543,22.7,73371.84,68.8,-0.38822,0.00028,22.90948]
[1780091431302,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431473,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431578,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431599,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431851,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431919,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431940,22.7,73371.75,68.8,-0.38825,0.00028,22.9099]
[1780091431984,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091432074,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091432076,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091432748,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091432782,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091432794,22.7,73362.01,68.8,-0.39099,0.00028,22.94949]
[1780091433998,22.7,73368.09,68.8,-0.38927,0.00028,22.9227]
[1780091439032,22.7,73371.73,68.8,-0.38824,0.00028,22.90655]
[1780091439778,22.7,73371.73,68.8,-0.38824,0.00028,22.90655]
[1780091441159,22.7,73372.49,68.8,-0.38804,0.00028,22.90338]
[1780091443037,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443093,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443352,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443417,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443573,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443581,22.7,73372.41,68.8,-0.38807,0.00028,22.90376]
[1780091443637,22.7,73372.07,68.8,-0.38816,0.00028,22.90531]
[1780091444471,22.7,73372.07,68.8,-0.38816,0.00028,22.90531]
[1780091444811,22.7,73361.13,68.8,-0.39126,0.00028,22.9537]
[1780091446252,22.7,73357.69,68.8,-0.39223,0.00028,22.96862]
[1780091446842,22.7,73357.69,68.8,-0.39223,0.00028,22.96862]
[1780091451510,22.7,73362.79,68.8,-0.39079,0.00028,22.94652]
[1780091453488,22.7,73359.54,68.8,-0.39172,0.00028,22.96072]
[1780091455153,22.7,73358.08,68.8,-0.39213,0.00028,22.96707]
[1780091457229,22.71,73366.97,68.8,-0.38962,0.00028,22.92825]
[1780091460169,22.71,73366.55,68.8,-0.38974,0.00028,22.93022]
[1780091460453,22.71,73366.55,68.8,-0.38974,0.00028,22.93022]
[1780091464074,22.71,73371.61,68.8,-0.38834,0.00028,22.90818]
[1780091466795,22.72,73367.64,68.8,-0.38947,0.00028,22.92603]
[1780091469344,22.72,73364.43,68.8,-0.39039,0.00028,22.94026]
[1780091475358,22.72,73366.15,68.8,-0.38994,0.00028,22.93331]
[1780091478224,22.73,73366.25,68.8,-0.38991,0.00028,22.93293]
[1780091478821,22.73,73366.25,68.8,-0.38991,0.00028,22.93293]
[1780091480072,22.73,73366.05,68.8,-0.38997,0.00028,22.93388]
[1780091480557,22.73,73366.24,68.8,-0.38992,0.00028,22.93307]
[1780091480727,22.73,73366.24,68.8,-0.38992,0.00028,22.93307]
[1780091480860,22.73,73371.37,68.8,-0.38847,0.00028,22.91034]
[1780091481400,22.73,73377.52,68.8,-0.38674,0.00028,22.88266]
[1780091482347,22.73,73377.52,68.8,-0.38674,0.00028,22.88266]
[1780091482456,22.73,73377.52,68.8,-0.38674,0.00028,22.88266]
[1780091482769,22.73,73377.52,68.8,-0.38674,0.00028,22.88266]
[1780091483730,22.73,73380.53,68.8,-0.38589,0.00028,22.86896]
[1780091483966,22.73,73385.26,68.8,-0.38456,0.00028,22.84721]
[1780091484869,22.73,73385.26,68.8,-0.38456,0.00028,22.84721]
[1780091484885,22.73,73394.56,68.8,-0.38195,0.00028,22.80372]
[1780091485183,22.73,73394.56,68.8,-0.38195,0.00028,22.80372]
[1780091485397,22.73,73394.56,68.8,-0.38195,0.00028,22.80372]
[1780091486437,22.73,73384.58,68.8,-0.38475,0.00028,22.85034]
[1780091487740,22.73,73384.58,68.8,-0.38475,0.00028,22.85034]
[1780091487752,22.73,73384.58,68.8,-0.38475,0.00028,22.85034]
[1780091493486,22.72,73382.92,68.8,-0.38519,0.00028,22.85428]
[1780091494944,22.72,73382.92,68.8,-0.38519,0.00028,22.85428]
[1780091496790,22.72,73383.05,68.8,-0.38516,0.00028,22.85364]
[1780091496803,22.72,73383.05,68.8,-0.38515,0.00028,22.8536]
[1780091502474,22.72,73382.74,68.8,-0.38524,0.00028,22.85504]
[1780091508324,22.72,73382.55,68.8,-0.38529,0.00028,22.85592]
[1780091511880,22.72,73380.73,68.8,-0.38581,0.00028,22.86427]
[1780091511982,22.72,73381.07,68.8,-0.38571,0.00028,22.86271]
[1780091517730,22.72,73381.81,68.8,-0.38549,0.00028,22.85918]
[1780091522072,22.72,73377.55,68.8,-0.38669,0.00028,22.87854]
[1780091522100,22.72,73377.39,68.8,-0.38673,0.00028,22.87919]
[1780091528154,22.72,73375.94,68.8,-0.38714,0.00028,22.88568]
[1780091533653,22.72,73372.17,68.8,-0.38819,0.00028,22.90254]
[1780091542830,22.71,73373.53,68.8,-0.38779,0.00028,22.89619]
[1780091548872,22.71,73370.18,68.8,-0.38873,0.00028,22.91103]
[1780091553907,22.71,73370.3,68.8,-0.38867,0.00028,22.90683]
[1780091558942,22.71,73370.02,68.8,-0.38875,0.00028,22.90796]
[1780091559621,22.71,73370.02,68.8,-0.38875,0.00028,22.90796]
[1780091559948,22.71,73369.32,68.8,-0.38894,0.00028,22.91109]
[1780091560831,22.71,73369.32,68.8,-0.38894,0.00028,22.91109]
[1780091561051,22.71,73369.32,68.8,-0.38894,0.00028,22.91109]
[1780091561076,22.71,73369.32,68.8,-0.38894,0.00028,22.91109]
[1780091561140,22.71,73367.95,68.8,-0.38933,0.00028,22.91719]
[1780091561963,22.71,73361.93,68.8,-0.39104,0.00028,22.94371]
[1780091563518,22.71,73361.22,68.8,-0.39124,0.00028,22.94682]
[1780091569013,22.71,73355.67,68.8,-0.39281,0.00028,22.97088]
[1780091574048,22.71,73352.21,68.8,-0.3938,0.00028,22.98568]
[1780091579088,22.71,73354.84,68.8,-0.39305,0.00028,22.97447]
[1780091579755,22.71,73357.0,68.8,-0.39244,0.00028,22.9652]
[1780091579828,22.71,73357.0,68.8,-0.39244,0.00028,22.9652]
[1780091580229,22.71,73363.78,68.8,-0.39052,0.00028,22.93574]
[1780091582073,22.71,73367.81,68.8,-0.38938,0.00028,22.91801]
[1780091582107,22.71,73368.29,68.8,-0.38925,0.00028,22.91588]
[1780091583866,22.71,73369.77,68.8,-0.38883,0.00028,22.90936]
[1780091588535,22.71,73374.92,68.8,-0.38739,0.00028,22.8864]
[1780091588636,22.71,73374.92,68.8,-0.38739,0.00028,22.8864]
[1780091588722,22.71,73374.92,68.8,-0.38739,0.00028,22.8864]
[1780091589155,22.71,73382.05,68.8,-0.38538,0.00028,22.85391]
[1780091589550,22.71,73382.05,68.8,-0.38538,0.00028,22.85391]
[1780091589566,22.71,73382.05,68.8,-0.38538,0.00028,22.85391]
[1780091589695,22.71,73382.05,68.8,-0.38538,0.00028,22.85391]
[1780091590162,22.71,73388.54,68.8,-0.38355,0.00028,22.82391]
[1780091590270,22.71,73388.54,68.8,-0.38355,0.00028,22.82391]
[1780091590309,22.71,73388.54,68.8,-0.38355,0.00028,22.82391]
[1780091590348,22.71,73388.54,68.8,-0.38355,0.00028,22.82391]
[1780091591168,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091591672,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091591767,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091591941,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091591980,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091592020,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091592075,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091592098,22.71,73388.97,68.8,-0.38343,0.00028,22.82184]
[1780091592176,22.72,73381.9,68.8,-0.38542,0.00028,22.85467]
[1780091592442,22.72,73381.9,68.8,-0.38542,0.00028,22.85467]
[1780091593183,22.72,73371.9,68.8,-0.38824,0.00028,22.90006]
[1780091594016,22.72,73371.9,68.8,-0.38824,0.00028,22.90006]
[1780091594478,22.72,73369.77,68.8,-0.38885,0.00028,22.90959]
[1780091595197,22.72,73369.28,68.8,-0.38899,0.00028,22.91181]
[1780091595495,22.72,73369.28,68.8,-0.38899,0.00028,22.91181]
[1780091601239,22.72,73365.46,68.8,-0.39008,0.00028,22.92889]
[1780091606073,22.72,73363.19,68.8,-0.39072,0.00028,22.93893]
[1780091612316,22.72,73359.44,68.8,-0.39178,0.00028,22.95185]
[1780091616740,22.72,73356.76,68.8,-0.39254,0.00028,22.96345]
[1780091622277,22.72,73352.37,68.8,-0.39378,0.00028,22.98222]
[1780091624402,22.72,73351.98,68.8,-0.39389,0.00028,22.98387]
[1780091624727,22.72,73351.98,68.8,-0.39389,0.00028,22.98387]
[1780091629982,22.72,73351.92,68.8,-0.39391,0.00028,22.98411]
[1780091630931,22.72,73351.9,68.8,-0.39391,0.00028,22.98419]
[1780091632043,22.72,73351.89,68.8,-0.39392,0.00028,22.98423]
[1780091637491,22.72,73351.29,68.8,-0.39409,0.00028,22.98677]
[1780091640529,22.72,73351.29,68.8,-0.39409,0.00028,22.98677]
[1780091646207,22.72,73350.66,68.8,-0.39427,0.00028,22.98943]
[1780091648803,22.72,73348.02,68.8,-0.39501,0.00028,23.00055]
[1780091653475,22.72,73345.79,68.8,-0.39564,0.00028,23.00986]
[1780091655364,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655390,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655621,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655735,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655738,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655794,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655819,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091655845,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091656050,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091656082,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091656231,22.72,73345.49,68.8,-0.39573,0.00028,23.01109]
[1780091656285,22.72,73344.85,68.8,-0.39591,0.00028,23.01373]
[1780091656368,22.72,73344.85,68.8,-0.39591,0.00028,23.01373]
[1780091656834,22.72,73344.85,68.8,-0.39591,0.00028,23.01373]
[1780091657047,22.72,73338.81,68.8,-0.39762,0.00028,23.03866]
[1780091657949,22.72,73338.81,68.8,-0.39762,0.00028,23.03866]
[1780091658150,22.72,73338.81,68.8,-0.39762,0.00028,23.03866]
[1780091660652,22.72,73345.18,68.8,-0.39582,0.00028,23.01237]
[1780091661877,22.72,73345.18,68.8,-0.39582,0.00028,23.01237]
[1780091661954,22.72,73347.82,68.8,-0.39507,0.00028,23.00134]
[1780091664059,22.72,73347.79,68.8,-0.39508,0.00028,23.00149]
[1780091664129,22.72,73347.79,68.8,-0.39508,0.00028,23.00149]
[1780091664332,22.72,73349.19,68.8,-0.39468,0.00028,22.9956]
[1780091670722,22.72,73357.64,68.8,-0.39229,0.00028,22.9597]
[1780091676026,22.72,73359.06,68.8,-0.39188,0.00028,22.95016]
[1780091676797,22.72,73359.98,68.8,-0.39162,0.00028,22.94619]
[1780091678072,22.72,73360.96,68.8,-0.39135,0.00028,22.94194]
[1780091678202,22.72,73360.96,68.8,-0.39135,0.00028,22.94194]
[1780091678584,22.73,73359.7,68.8,-0.39171,0.00028,22.94745]
[1780091678591,22.73,73359.7,68.8,-0.39171,0.00028,22.94745]
[1780091679284,22.73,73353.33,68.8,-0.39351,0.00028,22.97483]
[1780091680702,22.73,73347.92,68.8,-0.39504,0.00028,22.9977]
[1780091680817,22.73,73347.92,68.8,-0.39504,0.00028,22.9977]
[1780091680838,22.73,73347.92,68.8,-0.39504,0.00028,22.9977]
[1780091680875,22.73,73347.92,68.8,-0.39504,0.00028,22.9977]
[1780091681564,22.73,73343.79,68.8,-0.39622,0.00028,23.01492]
[1780091681799,22.72,73342.22,68.8,-0.39666,0.00028,23.0214]
[1780091683068,22.72,73342.22,68.8,-0.39666,0.00028,23.0214]
[1780091685043,22.72,73339.12,68.8,-0.39754,0.00028,23.03414]
[1780091685904,22.72,73339.11,68.8,-0.39754,0.00028,23.03417]
[1780091688045,22.72,73329.7,68.8,-0.40022,0.00028,23.07215]
[1780091689604,22.72,73329.31,68.8,-0.40033,0.00028,23.07367]
[1780091689609,22.72,73329.31,68.8,-0.40033,0.00028,23.07367]
[1780091695898,22.72,73327.22,68.8,-0.40091,0.00028,23.08176]
[1780091700934,22.72,73327.55,68.8,-0.40081,0.00028,23.08031]
[1780091704366,22.72,73327.46,68.8,-0.40083,0.00028,23.08062]
[1780091704703,22.72,73327.37,68.8,-0.40085,0.00028,23.08095]
[1780091707224,22.72,73326.74,68.8,-0.40103,0.00029,23.08336]
[1780091711563,22.71,73326.53,68.8,-0.40108,0.00029,23.08409]
[1780091712011,22.71,73326.52,68.8,-0.40108,0.00029,23.0841]
[1780091717047,22.71,73323.48,68.8,-0.40194,0.00029,23.09601]
[1780091723089,22.71,73323.72,68.8,-0.40187,0.00029,23.09498]
[1780091728124,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728516,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728522,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728534,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728542,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728771,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728819,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091728870,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091729062,22.71,73324.83,68.8,-0.40155,0.00029,23.09056]
[1780091729336,22.71,73330.96,68.8,-0.3998,0.00028,23.06621]
[1780091730138,22.71,73337.62,68.8,-0.3979,0.00028,23.03927]
[1780091735173,22.71,73337.75,68.8,-0.39785,0.00028,23.03523]
[1780091740208,22.71,73337.07,68.8,-0.39804,0.00028,23.03799]
[1780091740409,22.71,73337.07,68.8,-0.39804,0.00028,23.03799]
[1780091745327,22.71,73339.38,68.8,-0.39739,0.00028,23.02853]
[1780091745401,22.71,73339.38,68.8,-0.39739,0.00028,23.02853]
[1780091745407,22.71,73339.38,68.8,-0.39739,0.00028,23.02853]
[1780091745375,22.71,73330.63,68.8,-0.39988,0.00028,23.06399]
[1780091745416,22.71,73330.63,68.8,-0.39988,0.00028,23.06399]
[1780091745727,22.71,73330.63,68.8,-0.39988,0.00028,23.06399]
[1780091747545,22.71,73323.84,68.8,-0.40181,0.00029,23.09084]
[1780091749371,22.71,73323.87,68.8,-0.4018,0.00029,23.09069]
[1780091749782,22.71,73323.87,68.8,-0.4018,0.00029,23.09069]
[1780091749792,22.71,73323.87,68.8,-0.4018,0.00029,23.09069]
[1780091749814,22.71,73323.87,68.8,-0.4018,0.00029,23.09069]
[1780091754853,22.71,73328.7,68.8,-0.40041,0.00029,23.07149]
[1780091758101,22.7,73329.39,68.8,-0.40021,0.00029,23.06866]
[1780091759326,22.7,73329.33,68.8,-0.40023,0.00029,23.06888]
[1780091760644,22.7,73332.21,68.8,-0.39941,0.00028,23.05732]
[1780091769287,22.7,73332.24,68.8,-0.39939,0.00028,23.05715]
[1780091774458,22.7,73331.67,68.8,-0.39955,0.00028,23.05937]
[1780091779493,22.7,73331.87,68.8,-0.39949,0.00028,23.05852]
[1780091782374,22.7,73331.87,68.8,-0.39949,0.00028,23.05852]
[1780091787549,22.7,73334.44,68.8,-0.39876,0.00028,23.0481]
[1780091792584,22.7,73334.54,68.8,-0.39871,0.00028,23.04418]
[1780091797618,22.7,73333.17,68.8,-0.3991,0.00028,23.04971]
[1780091802654,22.7,73334.38,68.8,-0.39876,0.00028,23.0448]
[1780091807689,22.7,73333.72,68.8,-0.39894,0.00028,23.04746]
[1780091811826,22.7,73334.78,68.8,-0.39864,0.00028,23.04317]
[1780091812015,22.7,73334.78,68.8,-0.39864,0.00028,23.04317]
[1780091812193,22.7,73334.78,68.8,-0.39864,0.00028,23.04317]
[1780091813558,22.7,73339.92,68.8,-0.39718,0.00028,23.02219]
[1780091813731,22.7,73338.94,68.8,-0.39746,0.00028,23.02622]
[1780091815559,22.7,73338.96,68.8,-0.39745,0.00028,23.02613]
[1780091817292,22.7,73339.18,68.8,-0.39739,0.00028,23.02521]
[1780091822615,22.7,73340.26,68.8,-0.39708,0.00028,23.02073]
[1780091828132,22.7,73341.2,68.8,-0.39681,0.00028,23.01682]
[1780091834877,22.7,73340.57,68.8,-0.39699,0.00028,23.01936]
[1780091837045,22.7,73340.57,68.8,-0.39699,0.00028,23.01936]
[1780091837072,22.7,73340.57,68.8,-0.39699,0.00028,23.01936]
[1780091837174,22.7,73340.57,68.8,-0.39698,0.00028,23.01935]
[1780091843466,22.7,73339.23,68.8,-0.39737,0.00028,23.02489]
[1780091850796,22.7,73340.52,68.8,-0.39701,0.00028,23.01966]
[1780091856853,22.7,73341.5,68.8,-0.39672,0.00028,23.01214]
[1780091857032,22.7,73343.03,68.8,-0.39628,0.00028,23.00584]
[1780091859020,22.7,73344.24,68.8,-0.39594,0.00028,23.00081]
[1780091862793,22.7,73344.16,68.8,-0.39596,0.00028,23.00113]
[1780091868109,22.7,73342.61,68.8,-0.3964,0.00028,23.00754]
[1780091869955,22.7,73342.85,68.8,-0.39633,0.00028,23.00654]
[1780091874417,22.7,73342.76,68.8,-0.39635,0.00028,23.00688]
[1780091875572,22.7,73342.88,68.8,-0.39632,0.00028,23.00637]
[1780091881201,22.7,73340.86,68.8,-0.39689,0.00028,23.01468]
[1780091886236,22.7,73340.92,68.8,-0.39687,0.00028,23.01436]
[1780091887385,22.7,73340.92,68.8,-0.39687,0.00028,23.01436]
[1780091887464,22.7,73340.32,68.8,-0.39704,0.00028,23.01681]
[1780091893286,22.7,73340.32,68.8,-0.39704,0.00028,23.01685]
[1780091898321,22.7,73342.66,68.8,-0.39638,0.00028,23.00722]
[1780091901812,22.7,73342.75,68.8,-0.39635,0.00028,23.00687]
[1780091901914,22.7,73342.75,68.8,-0.39636,0.00028,23.00688]
[1780091907384,22.7,73342.35,68.8,-0.39647,0.00028,23.00848]
[1780091912418,22.7,73342.58,68.8,-0.39638,0.00028,23.00396]
[1780091915775,22.7,73342.81,68.8,-0.39632,0.00028,23.00297]
[1780091916358,22.7,73342.81,68.8,-0.39632,0.00028,23.00297]
[1780091922489,22.69,73343.1,68.8,-0.39623,0.00028,23.0017]
[1780091922724,22.69,73343.1,68.8,-0.39623,0.00028,23.0017]
[1780091923517,22.69,73343.1,68.8,-0.39623,0.00028,23.0017]
[1780091923528,22.69,73343.1,68.8,-0.39623,0.00028,23.0017]
[1780091924750,22.69,73346.77,68.8,-0.39518,0.00028,22.98636]
[1780091930545,22.69,73347.81,68.8,-0.39489,0.00028,22.98199]
[1780091932791,22.69,73348.58,68.8,-0.39467,0.00028,22.97874]
[1780091934150,22.69,73349.05,68.8,-0.39454,0.00028,22.97676]
[1780091934693,22.69,73349.18,68.8,-0.3945,0.00028,22.97622]
[1780091939784,22.69,73350.45,68.8,-0.39414,0.00028,22.97086]
[1780091939876,22.69,73350.45,68.8,-0.39414,0.00028,22.97086]
[1780091941898,22.69,73350.59,68.8,-0.3941,0.00028,22.97027]
[1780091947665,22.7,73353.36,68.8,-0.39332,0.00028,22.95856]
[1780091952700,22.7,73353.3,68.8,-0.39334,0.00028,22.95886]
[1780091965791,22.7,73352.52,68.8,-0.39356,0.00028,22.96226]
[1780091970826,22.7,73352.68,68.8,-0.39352,0.00028,22.9616]
[1780091973073,22.7,73352.74,68.8,-0.39349,0.00028,22.95784]
[1780091973133,22.7,73349.37,68.8,-0.39445,0.00028,22.97215]
[1780091974855,22.7,73343.24,68.8,-0.39619,0.00028,22.99786]
[1780091980896,22.7,73339.78,68.8,-0.39718,0.00028,23.01217]
[1780091982600,22.7,73339.78,68.8,-0.39718,0.00028,23.01217]
[1780091986501,22.7,73339.32,68.8,-0.39731,0.00028,23.01406]
[1780091986530,22.7,73339.32,68.8,-0.39731,0.00028,23.01406]
[1780091986549,22.7,73339.32,68.8,-0.39731,0.00028,23.01406]
[1780091986561,22.7,73339.32,68.8,-0.39731,0.00028,23.01406]
[1780091986648,22.7,73339.32,68.8,-0.39731,0.00028,23.01406]
[1780091986819,22.7,73337.88,68.8,-0.39772,0.00028,23.01996]
[1780091986955,22.7,73337.88,68.8,-0.39772,0.00028,23.01996]
[1780091987780,22.7,73333.39,68.8,-0.399,0.00029,23.0382]
[1780091987946,22.7,73326.5,68.8,-0.40096,0.00029,23.06575]
[1780091989341,22.7,73326.5,68.8,-0.40096,0.00029,23.06575]
[1780091994997,22.69,73323.85,68.8,-0.4017,0.00029,23.076]
[1780091996819,22.69,73323.56,68.8,-0.40178,0.00029,23.07711]
[1780091996879,22.69,73323.56,68.8,-0.40178,0.00029,23.07711]
[1780091996972,22.69,73323.56,68.8,-0.40178,0.00029,23.07711]
[1780091997074,22.69,73323.56,68.8,-0.40178,0.00029,23.07711]
[1780091997486,22.69,73323.56,68.8,-0.40178,0.00029,23.07711]
[1780091997525,22.69,73318.7,68.8,-0.40317,0.00029,23.09599]
[1780092000322,22.69,73321.2,68.8,-0.40245,0.00029,23.08627]
[1780092000589,22.69,73321.2,68.8,-0.40245,0.00029,23.08627]
[1780092000600,22.69,73321.2,68.8,-0.40245,0.00029,23.08627]
[1780092000642,22.69,73321.46,68.8,-0.40238,0.00029,23.08523]
[1780092000677,22.69,73321.46,68.8,-0.40238,0.00029,23.08523]
[1780092000685,22.69,73321.46,68.8,-0.40238,0.00029,23.08523]
[1780092000692,22.69,73321.46,68.8,-0.40238,0.00029,23.08523]
[1780092004356,22.69,73328.49,68.8,-0.40037,0.00029,23.05747]
[1780092010103,22.69,73331.31,68.8,-0.39956,0.00029,23.04609]
[1780092011312,22.69,73331.31,68.8,-0.39956,0.00029,23.04609]
[1780092015426,22.69,73331.5,68.8,-0.3995,0.00029,23.04529]
[1780092018968,22.69,73332.99,68.8,-0.39907,0.00029,23.03925]
[1780092019315,22.69,73332.99,68.8,-0.39907,0.00029,23.03925]
[1780092025208,22.69,73339.49,68.8,-0.39722,0.00028,23.01281]
[1780092031249,22.69,73339.69,68.8,-0.39716,0.00028,23.00852]
[1780092037098,22.69,73339.72,68.8,-0.39715,0.00028,23.00843]
[1780092037623,22.69,73339.72,68.8,-0.39715,0.00028,23.00843]
[1780092037682,22.69,73339.72,68.8,-0.39715,0.00028,23.00843]
[1780092037791,22.69,73339.32,68.8,-0.39727,0.00028,23.0101]
[1780092037867,22.69,73339.32,68.8,-0.39727,0.00028,23.0101]
[1780092038072,22.69,73339.32,68.8,-0.39727,0.00028,23.0101]
[1780092038301,22.69,73334.94,68.8,-0.39851,0.00029,23.028]
[1780092043336,22.69,73330.64,68.8,-0.39974,0.00029,23.04542]
[1780092048264,22.69,73330.52,68.8,-0.39978,0.00029,23.04593]
[1780092050125,22.69,73330.63,68.8,-0.39975,0.00029,23.0455]
[1780092051863,22.69,73331.07,68.8,-0.39963,0.00029,23.04375]
[1780092052400,22.69,73331.05,68.8,-0.39963,0.00029,23.04384]
[1780092057771,22.69,73329.65,68.8,-0.40003,0.00029,23.04942]
[1780092060659,22.69,73327.78,68.8,-0.40056,0.00029,23.05682]
[1780092063123,22.69,73329.81,68.8,-0.39998,0.00029,23.04868]
[1780092065115,22.69,73326.88,68.8,-0.40081,0.00029,23.06031]
[1780092070526,22.69,73329.42,68.8,-0.40008,0.00029,23.05013]
[1780092070741,22.69,73329.42,68.8,-0.40008,0.00029,23.05013]
[1780092075313,22.69,73329.41,68.8,-0.40008,0.00029,23.05014]
[1780092075349,22.69,73329.41,68.8,-0.40008,0.00029,23.05014]
[1780092080549,22.69,73335.84,68.8,-0.39825,0.00029,23.02418]
[1780092085632,22.69,73336.15,68.8,-0.39816,0.00029,23.02295]
[1780092090667,22.69,73335.84,68.8,-0.39825,0.00029,23.02424]
[1780092095702,22.69,73335.78,68.8,-0.39826,0.00029,23.02099]
[1780092102751,22.69,73335.7,68.8,-0.39828,0.00029,23.02135]
[1780092105409,22.69,73335.88,68.8,-0.39823,0.00029,23.02063]
[1780092107531,22.69,73342.62,68.8,-0.39631,0.00028,22.99295]
[1780092112405,22.69,73344.22,68.8,-0.39586,0.00028,22.98639]
[1780092114391,22.69,73344.78,68.8,-0.39571,0.00028,22.98408]
[1780092114512,22.69,73344.78,68.8,-0.39571,0.00028,22.98408]
[1780092114653,22.69,73344.78,68.8,-0.39571,0.00028,22.98408]
[1780092114704,22.69,73344.99,68.8,-0.39565,0.00028,22.98325]
[1780092116350,22.69,73354.08,68.8,-0.39307,0.00028,22.94479]
[1780092119411,22.69,73355.43,68.8,-0.39269,0.00028,22.93904]
[1780092120752,22.7,73355.81,68.8,-0.39258,0.00028,22.93746]
[1780092120772,22.7,73355.81,68.8,-0.39258,0.00028,22.93746]
[1780092121307,22.7,73356.23,68.8,-0.39246,0.00028,22.93568]
[1780092121803,22.7,73357.86,68.8,-0.392,0.00028,22.92867]
[1780092122717,22.7,73357.86,68.8,-0.392,0.00028,22.92867]
[1780092122771,22.7,73357.86,68.8,-0.392,0.00028,22.92867]
[1780092122747,22.7,73363.3,68.8,-0.39046,0.00028,22.90497]
[1780092123276,22.7,73363.3,68.8,-0.39046,0.00028,22.90497]
[1780092123780,22.7,73363.3,68.8,-0.39046,0.00028,22.90497]
[1780092123504,22.7,73372.66,68.8,-0.38781,0.00028,22.86336]
[1780092124942,22.7,73372.49,68.8,-0.38786,0.00028,22.86417]
[1780092126451,22.7,73372.12,68.8,-0.38797,0.00028,22.86588]
[1780092126461,22.7,73372.12,68.8,-0.38797,0.00028,22.86588]
[1780092126551,22.7,73372.12,68.8,-0.38797,0.00028,22.86588]
[1780092126553,22.7,73372.33,68.8,-0.38791,0.00028,22.86502]
[1780092126814,22.7,73372.33,68.8,-0.38791,0.00028,22.86502]
[1780092128111,22.7,73373.5,68.8,-0.38758,0.00028,22.85975]
[1780092130290,22.7,73375.81,68.8,-0.38694,0.00028,22.84945]
[1780092130372,22.7,73375.81,68.8,-0.38694,0.00028,22.84953]
[1780092131076,22.7,73375.81,68.8,-0.38694,0.00028,22.84953]
[1780092136938,22.71,73378.9,68.8,-0.38609,0.00028,22.83577]
[1780092136940,22.71,73378.9,68.8,-0.38609,0.00028,22.83577]
[1780092141369,22.71,73376.96,68.8,-0.38665,0.00028,22.84477]
[1780092141590,22.71,73376.96,68.8,-0.38665,0.00028,22.84477]
[1780092141743,22.71,73376.96,68.8,-0.38665,0.00028,22.84477]
[1780092141769,22.71,73376.96,68.8,-0.38665,0.00028,22.84477]
[1780092141783,22.71,73377.13,68.8,-0.3866,0.00028,22.84412]
[1780092142017,22.71,73377.13,68.8,-0.3866,0.00028,22.84412]
[1780092142607,22.71,73384.16,68.8,-0.38462,0.00028,22.8119]
[1780092145054,22.71,73390.78,68.8,-0.38276,0.00028,22.78111]
[1780092149377,22.71,73393.21,68.8,-0.38209,0.00028,22.76979]
[1780092155125,22.72,73396.98,68.8,-0.38103,0.00028,22.7487]
[1780092156087,22.72,73396.98,68.8,-0.38103,0.00028,22.7487]
[1780092156970,22.72,73397.52,68.8,-0.38088,0.00028,22.74619]
[1780092157551,22.72,73391.93,68.8,-0.38246,0.00028,22.77276]
[1780092158249,22.72,73384.81,68.8,-0.38447,0.00028,22.80608]
[1780092165194,22.72,73384.36,68.8,-0.38461,0.00028,22.80841]
[1780092170230,22.72,73383.16,68.8,-0.38495,0.00028,22.81411]
[1780092171632,22.72,73383.16,68.8,-0.38495,0.00028,22.81411]
[1780092171855,22.72,73383.09,68.8,-0.38498,0.00028,22.81449]
[1780092172669,22.72,73381.59,68.8,-0.3854,0.00028,22.82143]
[1780092174305,22.73,73380.55,68.8,-0.3857,0.00028,22.82625]
[1780092183810,22.73,73378.5,68.8,-0.3863,0.00028,22.83596]
[1780092189365,22.73,73378.46,68.8,-0.38632,0.00028,22.8364]
[1780092195407,22.74,73379.12,68.8,-0.38615,0.00028,22.83363]
[1780092200442,22.74,73380.21,68.8,-0.38586,0.00028,22.82888]
[1780092201223,22.74,73380.21,68.8,-0.38586,0.00028,22.82888]
[1780092206484,22.74,73379.67,68.8,-0.38602,0.00028,22.8316]
[1780092208668,22.74,73380.14,68.8,-0.3859,0.00028,22.82953]
[1780092208938,22.74,73380.29,68.8,-0.38586,0.00028,22.82889]
[1780092208960,22.74,73380.29,68.8,-0.38586,0.00028,22.82889]
[1780092209223,22.74,73380.29,68.8,-0.38586,0.00028,22.82889]
[1780092210036,22.74,73375.09,68.8,-0.38732,0.00028,22.85254]
[1780092210512,22.74,73369.21,68.8,-0.38898,0.00028,22.87885]
[1780092211775,22.74,73369.21,68.8,-0.38898,0.00028,22.87885]
[1780092211793,22.74,73369.21,68.8,-0.38898,0.00028,22.87885]
[1780092212115,22.75,73367.98,68.8,-0.38932,0.00028,22.88086]
[1780092212292,22.75,73367.98,68.8,-0.38932,0.00028,22.88086]
[1780092212294,22.75,73367.98,68.8,-0.38932,0.00028,22.88086]
[1780092212306,22.75,73367.98,68.8,-0.38932,0.00028,22.88086]
[1780092212318,22.75,73367.98,68.8,-0.38932,0.00028,22.88086]
[1780092212526,22.75,73369.31,68.8,-0.38895,0.00028,22.87496]
[1780092213008,22.75,73369.31,68.8,-0.38895,0.00028,22.87496]
[1780092214351,22.75,73370.54,68.8,-0.3886,0.00028,22.8695]
[1780092217111,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217323,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217402,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217420,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217437,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217448,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092217687,22.75,73369.7,68.8,-0.38884,0.00028,22.87329]
[1780092218072,22.75,73371.75,68.8,-0.38826,0.00028,22.86419]
[1780092223603,22.75,73374.96,68.8,-0.38737,0.00028,22.84994]
[1780092226252,22.75,73376.19,68.8,-0.38702,0.00028,22.84446]
[1780092226254,22.75,73376.19,68.8,-0.38702,0.00028,22.84446]
[1780092227589,22.75,73376.3,68.8,-0.387,0.00028,22.844]
[1780092231568,22.75,73377.46,68.8,-0.38668,0.00028,22.83894]
[1780092231572,22.75,73377.46,68.8,-0.38668,0.00028,22.83894]
[1780092231589,22.75,73377.46,68.8,-0.38668,0.00028,22.83894]
[1780092231836,22.75,73377.46,68.8,-0.38668,0.00028,22.83894]
[1780092231871,22.75,73377.46,68.8,-0.38668,0.00028,22.83894]
[1780092233799,22.75,73370.56,68.8,-0.38863,0.00028,22.87001]
[1780092238361,22.75,73368.48,68.8,-0.38922,0.00028,22.87934]
[1780092240947,22.76,73370.53,68.8,-0.38865,0.00028,22.8703]
[1780092241636,22.76,73370.53,68.8,-0.38865,0.00028,22.8703]
[1780092244083,22.76,73368.32,68.8,-0.38928,0.00028,22.88018]
[1780092246812,22.76,73368.3,68.8,-0.38928,0.00028,22.88032]
[1780092246904,22.76,73367.51,68.8,-0.38951,0.00028,22.88383]
[1780092247643,22.76,73367.51,68.8,-0.38951,0.00028,22.88383]
[1780092252810,22.76,73360.54,68.8,-0.39149,0.00028,22.91454]
[1780092258239,22.76,73362.6,68.8,-0.39092,0.00028,22.90569]
[1780092259129,22.76,73363.01,68.8,-0.3908,0.00028,22.90397]
[1780092259136,22.76,73363.01,68.8,-0.3908,0.00028,22.90397]
[1780092259172,22.76,73363.01,68.8,-0.3908,0.00028,22.90397]
[1780092259306,22.76,73363.01,68.8,-0.3908,0.00028,22.90397]
[1780092259400,22.76,73363.01,68.8,-0.3908,0.00028,22.90397]
[1780092260572,22.76,73357.6,68.8,-0.39234,0.00028,22.92744]
[1780092265901,22.76,73354.64,68.8,-0.39318,0.00028,22.94021]
[1780092270184,22.76,73354.64,68.8,-0.39318,0.00028,22.94021]
[1780092270213,22.76,73354.64,68.8,-0.39318,0.00028,22.94021]
[1780092270438,22.76,73354.64,68.8,-0.39318,0.00028,22.94021]
[1780092270511,22.76,73354.64,68.8,-0.39318,0.00028,22.94021]
[1780092271739,22.77,73353.11,68.8,-0.39362,0.00028,22.9468]
[1780092271808,22.77,73353.11,68.8,-0.39362,0.00028,22.9468]
[1780092276978,22.77,73346.33,68.8,-0.39553,0.00028,22.97182]
[1780092279844,22.77,73346.2,68.8,-0.39556,0.00028,22.97236]
[1780092279940,22.77,73345.96,68.8,-0.39563,0.00028,22.97335]
[1780092283644,22.77,73345.44,68.8,-0.39578,0.00028,22.97551]
[1780092283652,22.77,73345.44,68.8,-0.39578,0.00028,22.97551]
[1780092283716,22.77,73345.51,68.8,-0.39576,0.00028,22.97521]
[1780092283959,22.77,73345.51,68.8,-0.39576,0.00028,22.97521]
[1780092284869,22.77,73345.51,68.8,-0.39576,0.00028,22.97521]
[1780092284879,22.77,73345.51,68.8,-0.39576,0.00028,22.97521]
[1780092285231,22.77,73346.77,68.8,-0.3954,0.00028,22.96995]
[1780092285291,22.77,73346.77,68.8,-0.3954,0.00028,22.96995]
[1780092289720,22.77,73349.58,68.8,-0.3946,0.00028,22.95819]
[1780092293558,22.77,73347.46,68.8,-0.3952,0.00028,22.96708]
[1780092293604,22.77,73347.46,68.8,-0.3952,0.00028,22.96708]
[1780092293646,22.77,73347.46,68.8,-0.3952,0.00028,22.96708]
[1780092293775,22.77,73347.46,68.8,-0.3952,0.00028,22.96708]
[1780092293941,22.77,73347.46,68.8,-0.3952,0.00028,22.96708]
[1780092294018,22.77,73347.48,68.8,-0.3952,0.00028,22.96699]
[1780092294145,22.77,73347.48,68.8,-0.3952,0.00028,22.96699]
[1780092294703,22.77,73347.48,68.8,-0.3952,0.00028,22.96699]
[1780092294763,22.76,73332.33,68.8,-0.3995,0.00028,23.02902]
[1780092295234,22.76,73332.33,68.8,-0.3995,0.00028,23.02902]
[1780092295639,22.76,73317.96,68.8,-0.4036,0.00029,23.08537]
[1780092302156,22.76,73317.31,68.8,-0.40377,0.00029,23.08768]
[1780092303078,22.76,73317.31,68.8,-0.40377,0.00029,23.08768]
[1780092303564,22.76,73317.31,68.8,-0.40377,0.00029,23.08768]
[1780092305963,22.76,73309.95,68.8,-0.40586,0.00029,23.11544]
[1780092309896,22.76,73307.81,68.8,-0.40647,0.00029,23.12335]
[1780092311775,22.76,73308.32,68.8,-0.40632,0.00029,23.12137]
[1780092313127,22.76,73308.31,68.8,-0.40632,0.00029,23.12134]
[1780092313214,22.76,73308.31,68.8,-0.40632,0.00029,23.12134]
[1780092313599,22.76,73308.31,68.8,-0.40632,0.00029,23.12134]
[1780092314708,22.75,73307.77,68.8,-0.40647,0.00029,23.12332]
[1780092314798,22.75,73307.77,68.8,-0.40647,0.00029,23.12332]
[1780092314815,22.75,73307.77,68.8,-0.40647,0.00029,23.12332]
[1780092316841,22.75,73317.25,68.8,-0.40375,0.00029,23.08742]
[1780092317054,22.75,73317.25,68.8,-0.40375,0.00029,23.08742]
[1780092322393,22.75,73319.29,68.8,-0.40317,0.00029,23.07953]
[1780092328343,22.75,73319.8,68.8,-0.40302,0.00029,23.07749]
[1780092333378,22.75,73318.84,68.8,-0.40327,0.00029,23.07764]
[1780092334079,22.75,73318.84,68.8,-0.40327,0.00029,23.07764]
[1780092335030,22.75,73319.14,68.8,-0.40319,0.00029,23.07647]
[1780092335278,22.75,73319.14,68.8,-0.40319,0.00029,23.07647]
[1780092336131,22.75,73315.8,68.8,-0.40414,0.00029,23.08932]
[1780092336823,22.75,73315.8,68.8,-0.40414,0.00029,23.08932]
[1780092336857,22.75,73315.8,68.8,-0.40414,0.00029,23.08932]
[1780092338469,22.75,73312.85,68.8,-0.40499,0.00029,23.10058]
[1780092338673,22.75,73312.85,68.8,-0.40499,0.00029,23.10058]
[1780092344229,22.75,73310.44,68.8,-0.40567,0.00029,23.10953]
[1780092344371,22.75,73310.44,68.8,-0.40567,0.00029,23.10953]
[1780092346191,22.75,73308.57,68.8,-0.4062,0.00029,23.11646]
[1780092347408,22.75,73306.85,68.8,-0.40669,0.00029,23.12283]
[1780092348849,22.75,73306.4,68.8,-0.40682,0.00029,23.12446]
[1780092352500,22.74,73305.23,68.8,-0.40714,0.00029,23.12863]
[1780092352546,22.74,73305.23,68.8,-0.40714,0.00029,23.12863]
[1780092352548,22.74,73305.23,68.8,-0.40714,0.00029,23.12863]
[1780092352818,22.74,73305.23,68.8,-0.40714,0.00029,23.12863]
[1780092353655,22.74,73314.22,68.8,-0.40456,0.00029,23.09487]
[1780092354760,22.74,73321.39,68.8,-0.40251,0.00029,23.06728]
[1780092359857,22.74,73321.35,68.8,-0.40252,0.00029,23.06738]
[1780092365602,22.74,73321.19,68.8,-0.40256,0.00029,23.06791]
[1780092366804,22.74,73321.19,68.8,-0.40256,0.00029,23.06791]
[1780092367180,22.74,73321.19,68.8,-0.40256,0.00029,23.06788]
[1780092368072,22.74,73315.67,68.8,-0.40413,0.00029,23.08911]
[1780092368529,22.74,73315.67,68.8,-0.40413,0.00029,23.08911]
[1780092368933,22.74,73315.67,68.8,-0.40413,0.00029,23.08911]
[1780092370241,22.74,73305.9,68.8,-0.40693,0.00029,23.12582]
[1780092373139,22.73,73304.16,68.8,-0.40742,0.00029,23.13213]
[1780092373648,22.73,73304.16,68.8,-0.40742,0.00029,23.13213]
[1780092374719,22.73,73301.02,68.8,-0.40831,0.00029,23.14359]
[1780092380707,22.73,73294.67,68.8,-0.41013,0.00029,23.16643]
[1780092381511,22.73,73294.67,68.8,-0.41013,0.00029,23.16643]
[1780092382227,22.73,73294.6,68.8,-0.41015,0.00029,23.16666]
[1780092382299,22.73,73294.6,68.8,-0.41015,0.00029,23.16666]
[1780092382369,22.73,73294.6,68.8,-0.41015,0.00029,23.16666]
[1780092382377,22.73,73294.6,68.8,-0.41015,0.00029,23.16666]
[1780092382845,22.73,73294.6,68.8,-0.41015,0.00029,23.16666]
[1780092382896,22.73,73289.08,68.8,-0.41173,0.00029,23.18616]
[1780092384686,22.73,73286.89,68.8,-0.41236,0.00029,23.1938]
[1780092384721,22.73,73286.89,68.8,-0.41236,0.00029,23.1938]
[1780092384733,22.73,73286.89,68.8,-0.41236,0.00029,23.1938]
[1780092384745,22.73,73286.89,68.8,-0.41236,0.00029,23.1938]
[1780092384764,22.73,73286.89,68.8,-0.41236,0.00029,23.1938]
[1780092384766,22.73,73285.77,68.8,-0.41268,0.00029,23.1977]
[1780092385124,22.73,73285.77,68.8,-0.41268,0.00029,23.1977]
[1780092385146,22.73,73285.77,68.8,-0.41268,0.00029,23.1977]
[1780092386006,22.73,73285.77,68.8,-0.41268,0.00029,23.1977]
[1780092386147,22.73,73291.25,68.8,-0.41111,0.00029,23.1785]
[1780092391784,22.73,73300.54,68.8,-0.40842,0.00029,23.14157]
[1780092393349,22.73,73300.2,68.8,-0.40851,0.00029,23.14279]
[1780092393419,22.73,73300.2,68.8,-0.40851,0.00029,23.14279]
[1780092393439,22.73,73300.2,68.8,-0.40851,0.00029,23.14279]
[1780092393495,22.73,73300.2,68.8,-0.40851,0.00029,23.14279]
[1780092396161,22.73,73306.7,68.8,-0.40665,0.00029,23.11883]
[1780092401422,22.73,73308.18,68.8,-0.40622,0.00029,23.11328]
[1780092407896,22.73,73308.56,68.8,-0.40611,0.00029,23.11183]
[1780092412931,22.73,73309.31,68.8,-0.40589,0.00029,23.10901]
[1780092414679,22.73,73308.98,68.8,-0.40599,0.00029,23.11025]
[1780092419980,22.73,73309.58,68.8,-0.40581,0.00029,23.10798]
[1780092425016,22.72,73308.68,68.8,-0.40607,0.00029,23.11133]
[1780092426154,22.72,73308.75,68.8,-0.40605,0.00029,23.11106]
[1780092434079,22.72,73309.02,68.8,-0.40597,0.00029,23.11001]
[1780092436073,22.72,73309.02,68.8,-0.40597,0.00029,23.11001]
[1780092436116,22.72,73308.84,68.8,-0.40602,0.00029,23.11067]
[1780092436157,22.72,73308.84,68.8,-0.40602,0.00029,23.11067]
[1780092436502,22.72,73308.84,68.8,-0.40602,0.00029,23.11067]
[1780092437099,22.72,73315.76,68.8,-0.40404,0.00029,23.08448]
[1780092441815,22.72,73321.0,68.8,-0.40254,0.00029,23.06429]
[1780092447170,22.73,73322.1,68.8,-0.40224,0.00029,23.06015]
[1780092451030,22.73,73322.06,68.8,-0.40225,0.00029,23.06034]
[1780092451088,22.73,73322.06,68.8,-0.40225,0.00029,23.06034]
[1780092451743,22.73,73322.06,68.8,-0.40225,0.00029,23.06034]
[1780092452209,22.73,73318.43,68.8,-0.40328,0.00029,23.07095]
[1780092454220,22.73,73306.34,68.8,-0.40674,0.00029,23.1167]
[1780092459751,22.73,73306.54,68.8,-0.40668,0.00029,23.11591]
[1780092466050,22.73,73307.0,68.8,-0.40654,0.00029,23.11413]
[1780092466807,22.73,73307.0,68.8,-0.40654,0.00029,23.11413]
[1780092472346,22.72,73307.06,68.8,-0.40652,0.00029,23.11383]
[1780092477380,22.72,73307.23,68.8,-0.40647,0.00029,23.11316]
[1780092482415,22.72,73307.54,68.8,-0.40638,0.00029,23.11196]
[1780092485427,22.72,73307.5,68.8,-0.40639,0.00029,23.1121]
[1780092486856,22.72,73308.01,68.8,-0.40624,0.00029,23.11019]
[1780092486905,22.72,73308.01,68.8,-0.40624,0.00029,23.11019]
[1780092489739,22.72,73309.73,68.8,-0.40575,0.00029,23.10373]
[1780092490203,22.72,73309.28,68.8,-0.40588,0.00029,23.10542]
[1780092491075,22.72,73309.28,68.8,-0.40588,0.00029,23.10542]
[1780092492665,22.72,73308.92,68.8,-0.40598,0.00029,23.10676]
[1780092492698,22.72,73308.92,68.8,-0.40598,0.00029,23.10676]
[1780092492709,22.72,73308.92,68.8,-0.40598,0.00029,23.10676]
[1780092492714,22.72,73308.92,68.8,-0.40598,0.00029,23.10676]
[1780092492988,22.72,73308.92,68.8,-0.40598,0.00029,23.10676]
[1780092493039,22.72,73308.82,68.8,-0.40601,0.00029,23.10718]
[1780092494500,22.72,73299.91,68.8,-0.40857,0.00029,23.14011]
[1780092496138,22.72,73299.91,68.8,-0.40857,0.00029,23.14011]
[1780092496143,22.72,73299.91,68.8,-0.40857,0.00029,23.14011]
[1780092496157,22.72,73299.91,68.8,-0.40857,0.00029,23.14011]
[1780092496500,22.72,73299.53,68.8,-0.40868,0.00029,23.14155]
[1780092497107,22.72,73299.53,68.8,-0.40868,0.00029,23.14155]
[1780092497939,22.72,73295.02,68.8,-0.40998,0.00029,23.15783]
[1780092500591,22.73,73295.82,68.8,-0.40975,0.00029,23.155]
[1780092502699,22.73,73295.93,68.8,-0.40972,0.00029,23.15466]
[1780092502741,22.73,73295.93,68.8,-0.40972,0.00029,23.15466]
[1780092503167,22.73,73295.93,68.8,-0.40972,0.00029,23.15466]
[1780092502800,22.73,73294.87,68.8,-0.41003,0.00029,23.15848]
[1780092505232,22.73,73296.35,68.8,-0.4096,0.00029,23.15315]
[1780092510612,22.72,73297.68,68.8,-0.40921,0.00029,23.14818]
[1780092515647,22.72,73296.74,68.8,-0.40946,0.00029,23.14793]
[1780092520535,22.72,73296.38,68.8,-0.40955,0.00029,23.14911]
[1780092522696,22.72,73288.68,68.8,-0.41176,0.00029,23.17641]
[1780092527731,22.72,73289.08,68.8,-0.41164,0.00029,23.17497]
[1780092528712,22.72,73289.08,68.8,-0.41164,0.00029,23.17497]
[1780092533774,22.71,73292.96,68.8,-0.41051,0.00029,23.16108]
[1780092534736,22.71,73292.96,68.8,-0.41051,0.00029,23.16108]
[1780092536795,22.71,73301.23,68.8,-0.40813,0.00029,23.13116]
[1780092537221,22.71,73301.23,68.8,-0.40813,0.00029,23.13116]
[1780092542837,22.71,73303.91,68.8,-0.40735,0.00029,23.1212]
[1780092545718,22.71,73303.92,68.8,-0.40735,0.00029,23.12113]
[1780092548102,22.71,73304.21,68.8,-0.40726,0.00029,23.12005]
[1780092550325,22.71,73306.34,68.8,-0.40665,0.00029,23.1121]
[1780092550513,22.71,73306.34,68.8,-0.40665,0.00029,23.1121]
[1780092553728,22.71,73309.55,68.8,-0.40573,0.00029,23.10007]
[1780092553740,22.71,73309.55,68.8,-0.40573,0.00029,23.10007]
[1780092555515,22.71,73307.03,68.8,-0.40645,0.00029,23.1095]
[1780092558919,22.71,73306.64,68.8,-0.40656,0.00029,23.11093]
[1780092564698,22.7,73309.5,68.8,-0.40574,0.00029,23.10019]
[1780092564709,22.7,73309.5,68.8,-0.40574,0.00029,23.10019]
[1780092564718,22.7,73309.5,68.8,-0.40574,0.00029,23.10019]
[1780092564773,22.7,73309.5,68.8,-0.40574,0.00029,23.10019]
[1780092564817,22.7,73309.5,68.8,-0.40574,0.00029,23.10019]
[1780092566408,22.7,73301.91,68.8,-0.40791,0.00029,23.12835]
[1780092571004,22.7,73303.92,68.8,-0.40733,0.00029,23.12088]
[1780092576077,22.7,73303.36,68.8,-0.40747,0.00029,23.11935]
[1780092581112,22.7,73302.69,68.8,-0.40766,0.00029,23.12173]
[1780092586146,22.7,73298.28,68.8,-0.40892,0.00029,23.13774]
[1780092587527,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092587548,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092587560,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092587703,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092588025,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092588050,22.7,73298.43,68.8,-0.40887,0.00029,23.13717]
[1780092588161,22.7,73306.25,68.8,-0.40663,0.00029,23.10842]
[1780092589168,22.7,73314.76,68.8,-0.40418,0.00029,23.07628]
[1780092591809,22.7,73314.85,68.8,-0.40416,0.00029,23.0759]
[1780092594358,22.69,73316.53,68.8,-0.40367,0.00029,23.06941]
[1780092595037,22.69,73316.53,68.8,-0.40367,0.00029,23.06941]
[1780092598551,22.69,73316.95,68.8,-0.40355,0.00029,23.06774]
[1780092598626,22.69,73316.95,68.8,-0.40355,0.00029,23.06774]
[1780092600327,22.7,73316.48,68.8,-0.40369,0.00029,23.06962]
[1780092601796,22.7,73316.57,68.8,-0.40366,0.00029,23.06931]
[1780092604370,22.7,73310.42,68.8,-0.40543,0.00029,23.09282]
[1780092606039,22.7,73310.72,68.8,-0.40535,0.00029,23.09171]
[1780092606854,22.7,73310.72,68.8,-0.40535,0.00029,23.09171]
[1780092613337,22.7,73310.77,68.8,-0.40535,0.00029,23.09169]
[1780092614450,22.7,73310.77,68.8,-0.40535,0.00029,23.09169]
[1780092614679,22.7,73310.77,68.8,-0.40535,0.00029,23.09169]
[1780092614789,22.7,73310.77,68.8,-0.40535,0.00029,23.09169]
[1780092614894,22.7,73310.77,68.8,-0.40535,0.00029,23.09169]
[1780092615620,22.7,73310.76,68.8,-0.40535,0.00029,23.09175]
[1780092621393,22.7,73300.65,68.8,-0.40824,0.00029,23.12911]
[1780092624033,22.7,73300.61,68.8,-0.40825,0.00029,23.12923]
[1780092630079,22.69,73303.49,68.8,-0.40741,0.00029,23.11848]
[1780092630295,22.69,73303.49,68.8,-0.40741,0.00029,23.11848]
[1780092631082,22.69,73303.57,68.8,-0.40738,0.00029,23.11813]
[1780092631106,22.69,73309.97,68.8,-0.40553,0.00029,23.09075]
[1780092632837,22.69,73319.19,68.8,-0.40289,0.00029,23.05547]
[1780092638512,22.69,73318.47,68.8,-0.40309,0.00029,23.05827]
[1780092641080,22.69,73318.61,68.8,-0.40305,0.00029,23.05772]
[1780092646568,22.69,73317.94,68.8,-0.40324,0.00029,23.06025]
[1780092652600,22.69,73317.58,68.8,-0.40334,0.00029,23.06157]
[1780092652608,22.69,73317.58,68.8,-0.40334,0.00029,23.06157]
[1780092653072,22.69,73317.58,68.8,-0.40334,0.00029,23.06157]
[1780092653617,22.69,73310.74,68.8,-0.4053,0.00029,23.08767]
[1780092655410,22.69,73308.68,68.8,-0.40589,0.00029,23.09539]
[1780092660141,22.69,73308.48,68.8,-0.40594,0.00029,23.09608]
[1780092661083,22.69,73312.44,68.8,-0.4048,0.00029,23.0811]
[1780092662677,22.69,73317.87,68.8,-0.40324,0.00029,23.06027]
[1780092662680,22.69,73317.87,68.8,-0.40324,0.00029,23.06027]
[1780092667721,22.69,73319.16,68.8,-0.40287,0.00029,23.0552]
[1780092672759,22.68,73319.13,68.8,-0.40287,0.00029,23.05525]
[1780092677794,22.68,73312.49,68.8,-0.40477,0.00029,23.08068]
[1780092683836,22.68,73312.91,68.8,-0.40464,0.00029,23.07893]
[1780092684371,22.68,73312.91,68.8,-0.40464,0.00029,23.07893]
[1780092689877,22.68,73314.6,68.8,-0.40415,0.00029,23.07241]
[1780092694915,22.68,73314.15,68.8,-0.40426,0.00029,23.07059]
[1780092696856,22.68,73313.78,68.8,-0.40437,0.00029,23.07199]
[1780092701962,22.68,73313.49,68.8,-0.40445,0.00029,23.07305]
[1780092706997,22.68,73314.96,68.8,-0.40402,0.00029,23.06738]
[1780092707389,22.68,73314.96,68.8,-0.40402,0.00029,23.06738]
[1780092711811,22.67,73315.41,68.8,-0.40389,0.00029,23.06559]
[1780092714266,22.67,73318.53,68.8,-0.40299,0.00029,23.05351]
[1780092719846,22.67,73322.14,68.8,-0.40195,0.00029,23.03935]
[1780092724062,22.67,73322.92,68.8,-0.40173,0.00029,23.03627]
[1780092730160,22.67,73323.28,68.8,-0.40163,0.00029,23.03484]
[1780092735195,22.67,73323.32,68.8,-0.40161,0.00029,23.03469]
[1780092746272,22.67,73323.22,68.8,-0.40164,0.00029,23.03509]
[1780092754332,22.67,73323.22,68.8,-0.40163,0.00029,23.03159]
[1780092759367,22.67,73323.29,68.8,-0.40161,0.00029,23.03132]
[1780092759987,22.67,73323.29,68.8,-0.40161,0.00029,23.03132]
[1780092760374,22.67,73323.12,68.8,-0.40166,0.00029,23.03198]
[1780092765409,22.67,73322.79,68.8,-0.40175,0.00029,23.03319]
[1780092770444,22.67,73321.74,68.8,-0.40204,0.00029,23.03722]
[1780092773795,22.67,73322.1,68.8,-0.40194,0.00029,23.03577]
[1780092781201,22.67,73321.95,68.8,-0.40197,0.00029,23.03625]
[1780092784066,22.67,73322.3,68.8,-0.40187,0.00029,23.03481]
[1780092789577,22.66,73322.64,68.8,-0.40176,0.00029,23.03335]
[1780092793103,22.66,73322.82,68.8,-0.40171,0.00029,23.03262]
[1780092797315,22.66,73326.13,68.8,-0.40076,0.00029,23.01948]
[1780092797679,22.66,73324.83,68.8,-0.40113,0.00029,23.02462]
[1780092798165,22.66,73324.83,68.8,-0.40113,0.00029,23.02462]
[1780092803675,22.66,73321.65,68.8,-0.40203,0.00029,23.03703]
[1780092808710,22.66,73324.51,68.8,-0.40121,0.00029,23.0257]
[1780092813745,22.66,73324.79,68.8,-0.40111,0.00029,23.02102]
[1780092814661,22.66,73324.79,68.8,-0.40111,0.00029,23.02102]
[1780092819787,22.66,73325.49,68.8,-0.40091,0.00029,23.01819]
[1780092824822,22.66,73326.28,68.8,-0.40068,0.00029,23.01501]
[1780092829857,22.66,73326.37,68.8,-0.40065,0.00029,23.01461]
[1780092831089,22.66,73326.37,68.8,-0.40065,0.00029,23.01461]
[1780092831815,22.66,73326.47,68.8,-0.40062,0.00029,23.01421]
[1780092831871,22.66,73329.01,68.8,-0.39989,0.00029,23.00405]
[1780092837026,22.65,73330.35,68.8,-0.3995,0.00029,22.99858]
[1780092838240,22.65,73331.84,68.8,-0.39908,0.00029,22.99254]
[1780092838392,22.65,73331.84,68.8,-0.39908,0.00029,22.99254]
[1780092838723,22.65,73333.29,68.8,-0.39866,0.00029,22.98663]
[1780092840370,22.65,73334.52,68.8,-0.39831,0.00029,22.98162]
[1780092840371,22.65,73334.52,68.8,-0.39831,0.00029,22.98162]
[1780092845969,22.65,73335.84,68.8,-0.39792,0.00029,22.97615]
[1780092848358,22.65,73335.84,68.8,-0.39792,0.00029,22.97615]
[1780092849997,22.65,73342.67,68.8,-0.39597,0.00029,22.94788]
[1780092853377,22.65,73342.77,68.8,-0.39594,0.00029,22.94747]
[1780092853706,22.65,73342.81,68.8,-0.39593,0.00029,22.9473]
[1780092853888,22.65,73342.81,68.8,-0.39593,0.00029,22.9473]
[1780092860041,22.65,73344.39,68.8,-0.39548,0.00029,22.94069]
[1780092863783,22.65,73344.35,68.8,-0.39549,0.00029,22.94087]
[1780092864048,22.65,73344.35,68.8,-0.39549,0.00029,22.94087]
[1780092866840,22.65,73343.72,68.8,-0.39567,0.00029,22.9435]
[1780092872152,22.65,73340.54,68.8,-0.39656,0.00029,22.95318]
[1780092874864,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092874884,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092874914,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092874964,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875020,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875286,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875294,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875319,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875362,22.65,73335.34,68.8,-0.39805,0.00029,22.97458]
[1780092875523,22.65,73325.24,68.8,-0.40094,0.00029,23.01526]
[1780092875787,22.65,73325.24,68.8,-0.40094,0.00029,23.01526]
[1780092876180,22.65,73312.2,68.8,-0.40468,0.00029,23.06599]
[1780092876726,22.65,73312.2,68.8,-0.40468,0.00029,23.06599]
[1780092877531,22.65,73311.35,68.8,-0.40493,0.00029,23.06923]
[1780092878663,22.65,73311.53,68.8,-0.40487,0.00029,23.06854]
[1780092881079,22.65,73311.78,68.8,-0.4048,0.00029,23.06756]
[1780092886250,22.65,73311.4,68.8,-0.4049,0.00029,23.06894]
[1780092889519,22.65,73311.57,68.8,-0.40485,0.00029,23.06827]
[1780092891820,22.65,73311.91,68.8,-0.40475,0.00029,23.06693]
[1780092891857,22.65,73311.91,68.8,-0.40475,0.00029,23.06693]
[1780092899341,22.64,73314.23,68.8,-0.40407,0.00029,23.05789]
[1780092902703,22.64,73314.19,68.8,-0.40408,0.00029,23.058]
[1780092902817,22.64,73314.19,68.8,-0.40408,0.00029,23.058]
[1780092902880,22.64,73314.19,68.8,-0.40408,0.00029,23.058]
[1780092902915,22.64,73314.19,68.8,-0.40408,0.00029,23.058]
[1780092902963,22.64,73314.19,68.8,-0.40408,0.00029,23.058]
[1780092903373,22.64,73321.75,68.8,-0.40191,0.00029,23.02861]
[1780092904162,22.64,73321.75,68.8,-0.40191,0.00029,23.02861]
[1780092905033,22.64,73326.62,68.8,-0.40051,0.00029,23.00924]
[1780092905293,22.64,73326.62,68.8,-0.40051,0.00029,23.00924]
[1780092905428,22.64,73326.62,68.8,-0.40051,0.00029,23.00924]
[1780092906459,22.64,73327.65,68.8,-0.40021,0.00029,23.0051]
[1780092906774,22.64,73333.05,68.8,-0.39866,0.00029,22.98329]
[1780092906799,22.64,73333.05,68.8,-0.39866,0.00029,22.98329]
[1780092906924,22.64,73333.05,68.8,-0.39866,0.00029,22.98329]
[1780092907403,22.64,73328.53,68.8,-0.39996,0.00029,23.00155]
[1780092908949,22.64,73323.38,68.8,-0.40143,0.00029,23.02204]
[1780092912729,22.64,73322.39,68.8,-0.40171,0.00029,23.02588]
[1780092918481,22.64,73322.28,68.8,-0.40174,0.00029,23.0262]
[1780092920448,22.64,73321.67,68.8,-0.40191,0.00029,23.02858]
[1780092920496,22.64,73321.76,68.8,-0.40188,0.00029,23.02821]
[1780092925531,22.64,73321.99,68.8,-0.40182,0.00029,23.02731]
[1780092925631,22.64,73321.99,68.8,-0.40182,0.00029,23.02731]
[1780092930895,22.64,73322.46,68.8,-0.40168,0.00029,23.02547]
[1780092930897,22.64,73322.46,68.8,-0.40168,0.00029,23.02547]
[1780092936609,22.64,73319.63,68.8,-0.40248,0.00029,23.03306]
[1780092936641,22.64,73319.63,68.8,-0.40248,0.00029,23.03306]
[1780092944044,22.64,73320.72,68.8,-0.40217,0.00029,23.02879]
[1780092949669,22.64,73321.29,68.8,-0.40201,0.00029,23.02656]
[1780092955629,22.64,73320.67,68.8,-0.40219,0.00029,23.02906]
[1780092963836,22.64,73321.01,68.8,-0.40209,0.00029,23.02778]
[1780092970262,22.64,73322.5,68.8,-0.40167,0.00029,23.02194]
[1780092973458,22.64,73322.29,68.8,-0.40173,0.00029,23.02279]
[1780092973877,22.64,73322.5,68.8,-0.40167,0.00029,23.02197]
[1780092973889,22.64,73322.5,68.8,-0.40167,0.00029,23.02197]
[1780092974877,22.64,73333.22,68.8,-0.3986,0.00029,22.97907]
[1780092976398,22.64,73333.22,68.8,-0.3986,0.00029,22.97907]
[1780092980869,22.64,73335.51,68.8,-0.39796,0.00029,22.96991]
[1780092981068,22.64,73335.51,68.8,-0.39796,0.00029,22.96991]
[1780092981166,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982482,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982495,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982506,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982508,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982513,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982520,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982546,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982611,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982648,22.64,73335.97,68.8,-0.39783,0.00029,22.96806]
[1780092982749,22.64,73336.44,68.8,-0.39769,0.00029,22.96612]
[1780092982897,22.64,73336.44,68.8,-0.39769,0.00029,22.96612]
[1780092983306,22.64,73336.44,68.8,-0.39769,0.00029,22.96612]
[1780092983320,22.64,73336.44,68.8,-0.39769,0.00029,22.96612]
[1780092983666,22.64,73347.99,68.8,-0.39439,0.00029,22.91794]
[1780092984651,22.64,73347.99,68.8,-0.39439,0.00029,22.91794]
[1780092984112,22.64,73355.72,68.8,-0.39219,0.00028,22.88481]
[1780092985035,22.64,73355.72,68.8,-0.39219,0.00028,22.88481]
[1780092988245,22.64,73359.49,68.8,-0.39112,0.00028,22.86845]
[1780092994017,22.65,73360.82,68.8,-0.39073,0.00028,22.85926]
[1780092995343,22.65,73360.82,68.8,-0.39073,0.00028,22.85926]
[1780092997047,22.65,73361.52,68.8,-0.39054,0.00028,22.85623]
[1780092997400,22.65,73361.52,68.8,-0.39054,0.00028,22.85623]
[1780092999470,22.65,73361.24,68.8,-0.39062,0.00028,22.85751]
[1780093005522,22.65,73361.08,68.8,-0.39067,0.00028,22.85834]
[1780093012145,22.65,73363.07,68.8,-0.39012,0.00028,22.84975]
[1780093017179,22.65,73365.11,68.8,-0.38954,0.00028,22.84083]
[1780093020658,22.65,73365.16,68.8,-0.38953,0.00028,22.84066]
[1780093021208,22.66,73363.01,68.8,-0.39015,0.00028,22.85022]
[1780093026246,22.66,73360.4,68.8,-0.39089,0.00028,22.86176]
[1780093026262,22.66,73360.4,68.8,-0.39089,0.00028,22.86176]
[1780093026512,22.66,73360.4,68.8,-0.39089,0.00028,22.86176]
[1780093026795,22.66,73360.61,68.8,-0.39084,0.00028,22.86089]
[1780093027249,22.66,73352.88,68.8,-0.39304,0.00029,22.89443]
[1780093031083,22.66,73349.84,68.8,-0.3939,0.00029,22.90743]
[1780093036315,22.66,73349.8,68.8,-0.39392,0.00029,22.90763]
[1780093036811,22.66,73349.8,68.8,-0.39392,0.00029,22.90763]
[1780093042405,22.66,73355.93,68.8,-0.39218,0.00028,22.88142]
[1780093050744,22.66,73356.06,68.8,-0.39215,0.00028,22.88095]
[1780093051048,22.66,73356.84,68.8,-0.39193,0.00028,22.8776]
[1780093056456,22.66,73357.59,68.8,-0.39171,0.00028,22.87098]
[1780093061490,22.67,73358.49,68.8,-0.39146,0.00028,22.86725]
[1780093062804,22.67,73358.59,68.8,-0.39144,0.00028,22.86685]
[1780093062806,22.67,73358.59,68.8,-0.39144,0.00028,22.86685]
[1780093064294,22.67,73358.59,68.8,-0.39144,0.00028,22.86689]
[1780093070554,22.67,73358.71,68.8,-0.39142,0.00028,22.86667]
[1780093075786,22.67,73358.53,68.8,-0.39148,0.00028,22.8676]
[1780093083565,22.68,73358.92,68.8,-0.39139,0.00028,22.86621]
[1780093083568,22.68,73358.92,68.8,-0.39139,0.00028,22.86621]
[1780093083571,22.68,73358.92,68.8,-0.39139,0.00028,22.86621]
[1780093083579,22.68,73358.92,68.8,-0.39139,0.00028,22.86621]
[1780093088687,22.68,73354.94,68.8,-0.39253,0.00028,22.8836]
[1780093089513,22.68,73354.94,68.8,-0.39253,0.00028,22.8836]
[1780093089690,22.68,73355.98,68.8,-0.39224,0.00028,22.87911]
[1780093089833,22.68,73355.98,68.8,-0.39224,0.00028,22.87911]
[1780093090075,22.68,73355.98,68.8,-0.39224,0.00028,22.87911]
[1780093090598,22.68,73355.98,68.8,-0.39224,0.00028,22.87911]
[1780093095732,22.68,73361.9,68.8,-0.39056,0.00028,22.85344]
[1780093100766,22.68,73363.95,68.8,-0.38999,0.00028,22.84454]
[1780093105756,22.68,73364.2,68.8,-0.38992,0.00028,22.84355]
[1780093105799,22.68,73364.2,68.8,-0.38992,0.00028,22.84355]
[1780093106273,22.68,73365.33,68.8,-0.3896,0.00028,22.83858]
[1780093107498,22.69,73370.27,68.8,-0.3882,0.00028,22.81659]
[1780093108475,22.69,73370.6,68.8,-0.38811,0.00028,22.81516]
[1780093110297,22.69,73370.75,68.8,-0.38807,0.00028,22.81458]
[1780093116812,22.69,73371.39,68.8,-0.38789,0.00028,22.80838]
[1780093117420,22.69,73370.72,68.8,-0.38808,0.00028,22.81144]
[1780093122423,22.69,73375.87,68.8,-0.38664,0.00028,22.7884]
[1780093126547,22.7,73376.47,68.8,-0.38648,0.00028,22.7859]
[1780093127418,22.7,73376.85,68.8,-0.38638,0.00028,22.78428]
[1780093127547,22.7,73376.85,68.8,-0.38638,0.00028,22.78428]
[1780093127569,22.7,73376.85,68.8,-0.38638,0.00028,22.78428]
[1780093127668,22.7,73376.96,68.8,-0.38635,0.00028,22.78381]
[1780093127980,22.7,73376.96,68.8,-0.38635,0.00028,22.78381]
[1780093129723,22.7,73380.36,68.8,-0.38539,0.00028,22.76824]
[1780093135008,22.7,73378.89,68.8,-0.38582,0.00028,22.77523]
[1780093140365,22.7,73380.16,68.8,-0.38547,0.00028,22.76956]
[1780093140739,22.7,73380.16,68.8,-0.38547,0.00028,22.76956]
[1780093142059,22.7,73389.22,68.8,-0.38292,0.00028,22.72761]
[1780093144806,22.71,73390.52,68.8,-0.38256,0.00028,22.72163]
[1780093145081,22.71,73390.92,68.8,-0.38245,0.00028,22.71982]
[1780093146804,22.71,73390.92,68.8,-0.38245,0.00028,22.71982]
[1780093149278,22.71,73393.03,68.8,-0.38186,0.00028,22.70996]
[1780093153983,22.71,73392.3,68.8,-0.38208,0.00028,22.71361]
[1780093153989,22.71,73392.3,68.8,-0.38208,0.00028,22.71361]
[1780093154074,22.71,73392.3,68.8,-0.38208,0.00028,22.71361]
[1780093154098,22.71,73392.3,68.8,-0.38208,0.00028,22.71361]
[1780093154187,22.71,73389.47,68.8,-0.38288,0.00028,22.72699]
[1780093156463,22.71,73386.37,68.8,-0.38376,0.00028,22.74155]
[1780093159523,22.71,73384.08,68.8,-0.38441,0.00028,22.75229]
[1780093159625,22.72,73384.02,68.8,-0.38443,0.00028,22.7527]
[1780093165220,22.72,73385.76,68.8,-0.38395,0.00028,22.74484]
[1780093170255,22.72,73384.24,68.8,-0.38439,0.00028,22.7521]
[1780093173809,22.72,73385.27,68.8,-0.38409,0.00028,22.74384]
[1780093173813,22.72,73385.27,68.8,-0.38409,0.00028,22.74384]
[1780093173818,22.72,73385.27,68.8,-0.38409,0.00028,22.74384]
[1780093173868,22.72,73385.27,68.8,-0.38409,0.00028,22.74384]
[1780093173910,22.72,73385.22,68.8,-0.38411,0.00028,22.74416]
[1780093173982,22.72,73385.22,68.8,-0.38411,0.00028,22.74416]
[1780093176817,22.72,73392.37,68.8,-0.3821,0.00028,22.7107]
[1780093180758,22.73,73393.64,68.8,-0.38175,0.00028,22.7049]
[1780093185482,22.73,73393.28,68.8,-0.38187,0.00028,22.70686]
[1780093186145,22.73,73393.28,68.8,-0.38187,0.00028,22.70691]
[1780093189415,22.73,73399.66,68.8,-0.38008,0.00028,22.67667]
[1780093195437,22.74,73403.92,68.8,-0.37892,0.00028,22.65669]
[1780093200473,22.74,73404.91,68.8,-0.37866,0.00028,22.65233]
[1780093205814,22.75,73407.43,68.8,-0.37798,0.00028,22.64042]
[1780093210037,22.75,73407.42,68.8,-0.378,0.00028,22.64085]
[1780093213966,22.76,73411.03,68.8,-0.37702,0.00028,22.62375]
[1780093219260,22.76,73411.16,68.8,-0.37701,0.00028,22.62353]
[1780093220435,22.76,73410.44,68.8,-0.37721,0.00028,22.62718]
[1780093221152,22.76,73413.08,68.8,-0.37648,0.00028,22.61428]
[1780093221154,22.76,73413.08,68.8,-0.37648,0.00028,22.61428]
[1780093221620,22.77,73416.36,68.8,-0.37557,0.00028,22.59812]
[1780093224290,22.77,73418.49,68.8,-0.37498,0.00028,22.58768]
[1780093228925,22.77,73425.09,68.8,-0.37316,0.00028,22.55487]
[1780093229397,22.77,73426.65,68.8,-0.37273,0.00028,22.54707]
[1780093229701,22.77,73426.65,68.8,-0.37273,0.00028,22.54707]
[1780093235524,22.78,73429.92,68.8,-0.37181,0.00028,22.527]
[1780093235870,22.78,73429.92,68.8,-0.37181,0.00028,22.527]
[1780093240521,22.78,73434.42,68.8,-0.37056,0.00028,22.50383]
[1780093240523,22.78,73434.42,68.8,-0.37056,0.00028,22.50383]
[1780093242407,22.78,73435.1,68.8,-0.37037,0.00028,22.50034]
[1780093242424,22.78,73435.1,68.8,-0.37037,0.00028,22.50034]
[1780093243681,22.78,73435.7,68.8,-0.3702,0.00028,22.49724]
[1780093244353,22.78,73437.03,68.8,-0.36984,0.00028,22.49035]
[1780093244784,22.78,73437.55,68.8,-0.36969,0.00028,22.48765]
[1780093246539,22.78,73437.68,68.8,-0.36966,0.00028,22.48698]
[1780093246940,22.78,73437.68,68.8,-0.36966,0.00028,22.48698]
[1780093246948,22.78,73437.68,68.8,-0.36966,0.00028,22.48698]
[1780093246951,22.78,73437.68,68.8,-0.36966,0.00028,22.48698]
[1780093246981,22.78,73440.52,68.8,-0.36886,0.00028,22.47212]
[1780093250825,22.78,73446.98,68.8,-0.36707,0.00028,22.43802]
[1780093251317,22.78,73446.98,68.8,-0.36707,0.00028,22.43802]
[1780093251372,22.78,73446.98,68.8,-0.36707,0.00028,22.43802]
[1780093252966,22.78,73449.11,68.8,-0.36648,0.00028,22.42668]
[1780093255325,22.78,73451.6,68.8,-0.36579,0.00028,22.41343]
[1780093255326,22.78,73451.6,68.8,-0.36579,0.00028,22.41343]
[1780093257600,22.78,73452.1,68.8,-0.36565,0.00028,22.41077]
[1780093261354,22.78,73452.76,68.8,-0.36547,0.00028,22.4073]
[1780093261491,22.78,73452.76,68.8,-0.36547,0.00028,22.4073]
[1780093263922,22.78,73463.54,68.8,-0.36249,0.00028,22.34881]
[1780093266952,22.78,73467.53,68.8,-0.3614,0.00028,22.32703]
[1780093266957,22.78,73467.53,68.8,-0.3614,0.00028,22.32703]
[1780093266993,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267587,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267632,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267692,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267705,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267742,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267761,22.78,73469.16,68.8,-0.36096,0.00028,22.31807]
[1780093267995,22.78,73473.46,68.8,-0.35977,0.00028,22.29415]
[1780093269195,22.78,73474.63,68.8,-0.35945,0.00028,22.28766]
[1780093269196,22.78,73474.63,68.8,-0.35945,0.00028,22.28766]
[1780093269615,22.78,73474.63,68.8,-0.35945,0.00028,22.28766]
[1780093269960,22.78,73474.4,68.8,-0.35952,0.00028,22.28897]
[1780093271118,22.78,73474.59,68.8,-0.35947,0.00028,22.28796]
[1780093271164,22.78,73474.59,68.8,-0.35947,0.00028,22.28796]
[1780093271271,22.78,73474.59,68.8,-0.35947,0.00028,22.28796]
[1780093271328,22.78,73474.59,68.8,-0.35947,0.00028,22.28796]
[1780093271974,22.78,73464.48,68.8,-0.36226,0.00028,22.34416]
[1780093272981,22.78,73456.52,68.8,-0.36446,0.00028,22.38761]
[1780093273656,22.78,73456.52,68.8,-0.36446,0.00028,22.38761]
[1780093273721,22.78,73456.52,68.8,-0.36446,0.00028,22.38761]
[1780093273749,22.78,73456.52,68.8,-0.36446,0.00028,22.38761]
[1780093274025,22.78,73456.52,68.8,-0.36446,0.00028,22.38761]
[1780093273996,22.78,73457.56,68.8,-0.36417,0.00028,22.38198]
[1780093275727,22.78,73457.9,68.8,-0.36408,0.00028,22.38013]
[1780093280623,22.78,73453.19,68.8,-0.36538,0.00028,22.40555]
[1780093280681,22.78,73453.19,68.8,-0.36538,0.00028,22.40555]
[1780093280778,22.78,73453.24,68.8,-0.36537,0.00028,22.40524]
[1780093281854,22.78,73453.24,68.8,-0.36537,0.00028,22.40524]
[1780093283521,22.78,73453.29,68.8,-0.36535,0.00028,22.40494]
[1780093283625,22.78,73453.29,68.8,-0.36535,0.00028,22.40494]
[1780093283943,22.78,73453.24,68.8,-0.36536,0.00028,22.40517]
[1780093285550,22.78,73441.75,68.8,-0.36855,0.00028,22.46623]
[1780093291552,22.78,73441.99,68.8,-0.36848,0.00028,22.46488]
[1780093293587,22.78,73441.7,68.8,-0.36854,0.00028,22.46278]
[1780093293608,22.78,73441.7,68.8,-0.36854,0.00028,22.46278]
[1780093293617,22.78,73441.7,68.8,-0.36854,0.00028,22.46278]
[1780093293629,22.78,73441.7,68.8,-0.36854,0.00028,22.46278]
[1780093293632,22.78,73441.7,68.8,-0.36854,0.00028,22.46278]
[1780093293734,22.78,73441.7,68.8,-0.36854,0.00028,22.46276]
[1780093294317,22.78,73441.7,68.8,-0.36854,0.00028,22.46276]
[1780093299857,22.78,73437.2,68.8,-0.36979,0.00028,22.48624]
[1780093302586,22.78,73439.71,68.8,-0.36909,0.00028,22.47311]
[1780093302688,22.78,73439.76,68.8,-0.36908,0.00028,22.47284]
[1780093307924,22.78,73440.06,68.8,-0.36899,0.00028,22.47125]
[1780093308094,22.78,73440.11,68.8,-0.36898,0.00028,22.47097]
[1780093308249,22.78,73443.41,68.8,-0.36806,0.00028,22.45363]
[1780093313284,22.78,73447.2,68.8,-0.36701,0.00028,22.43366]
[1780093316378,22.78,73448.2,68.8,-0.36674,0.00028,22.42841]
[1780093316378,22.78,73448.2,68.8,-0.36674,0.00028,22.42841]
[1780093317271,22.78,73451.47,68.8,-0.36583,0.00028,22.41095]
[1780093318758,22.78,73455.74,68.8,-0.36465,0.00028,22.38798]
[1780093320735,22.78,73456.31,68.8,-0.36449,0.00028,22.38496]
[1780093320826,22.78,73456.31,68.8,-0.36449,0.00028,22.38496]
[1780093320844,22.78,73456.31,68.8,-0.36449,0.00028,22.38496]
[1780093320903,22.78,73456.31,68.8,-0.36449,0.00028,22.38496]
[1780093321056,22.78,73456.31,68.8,-0.36449,0.00028,22.38496]
[1780093320984,22.78,73456.86,68.8,-0.36434,0.00028,22.38205]
[1780093321191,22.78,73456.86,68.8,-0.36434,0.00028,22.38205]
[1780093321523,22.78,73456.86,68.8,-0.36434,0.00028,22.38205]
[1780093321527,22.78,73456.86,68.8,-0.36434,0.00028,22.38205]
[1780093321569,22.78,73456.86,68.8,-0.36434,0.00028,22.38205]
[1780093321656,22.78,73465.6,68.8,-0.36193,0.00028,22.33431]
[1780093322771,22.78,73465.6,68.8,-0.36193,0.00028,22.33431]
[1780093322870,22.78,73477.23,68.8,-0.35872,0.00028,22.26951]
[1780093327783,22.78,73479.44,68.8,-0.35812,0.00028,22.25721]
[1780093329149,22.78,73475.83,68.8,-0.35912,0.00028,22.2776]
[1780093329388,22.78,73475.83,68.8,-0.35912,0.00028,22.2776]
[1780093329402,22.78,73471.22,68.8,-0.36039,0.00028,22.30341]
[1780093331677,22.78,73469.58,68.8,-0.36084,0.00028,22.31256]
[1780093331749,22.78,73467.04,68.8,-0.36154,0.00028,22.32664]
[1780093335575,22.78,73469.23,68.8,-0.36094,0.00028,22.31453]
[1780093335676,22.78,73469.96,68.8,-0.36074,0.00028,22.31047]
[1780093341487,22.78,73473.94,68.8,-0.35964,0.00028,22.28835]
[1780093345917,22.78,73473.41,68.8,-0.35979,0.00028,22.29137]
[1780093346018,22.78,73473.5,68.8,-0.35977,0.00028,22.29089]
[1780093347913,22.78,73471.68,68.8,-0.36027,0.00028,22.30105]
[1780093353571,22.79,73470.27,68.8,-0.36065,0.00028,22.30538]
[1780093356176,22.79,73470.53,68.8,-0.36058,0.00028,22.30398]
[1780093356856,22.79,73470.28,68.8,-0.36064,0.00028,22.30537]
[1780093362634,22.79,73470.84,68.8,-0.36049,0.00028,22.30227]
[1780093367669,22.79,73470.34,68.8,-0.36063,0.00028,22.30505]
[1780093374335,22.79,73470.34,68.8,-0.36063,0.00028,22.30505]
[1780093379753,22.79,73470.33,68.8,-0.36063,0.00028,22.30511]
[1780093384789,22.79,73470.25,68.8,-0.36065,0.00028,22.30556]
[1780093389824,22.79,73470.09,68.8,-0.3607,0.00028,22.30646]
[1780093391971,22.79,73469.4,68.8,-0.36089,0.00028,22.31029]
[1780093392144,22.79,73469.11,68.8,-0.36097,0.00028,22.3119]
[1780093392401,22.79,73469.11,68.8,-0.36097,0.00028,22.3119]
[1780093392985,22.79,73467.74,68.8,-0.36135,0.00028,22.31948]
[1780093399292,22.79,73469.56,68.8,-0.36085,0.00028,22.30941]
[1780093399484,22.79,73469.56,68.8,-0.36085,0.00028,22.30941]
[1780093399894,22.79,73466.75,68.8,-0.36162,0.00028,22.32498]
[1780093402403,22.79,73463.88,68.8,-0.36241,0.00028,22.34077]
[1780093402916,22.79,73463.76,68.8,-0.36245,0.00028,22.34142]
[1780093407951,22.79,73463.81,68.8,-0.36243,0.00028,22.34111]
[1780093409787,22.79,73463.12,68.8,-0.36262,0.00028,22.34489]
[1780093409792,22.79,73463.12,68.8,-0.36262,0.00028,22.34489]
[1780093409960,22.79,73463.12,68.8,-0.36262,0.00028,22.34489]
[1780093410157,22.79,73462.75,68.8,-0.36272,0.00028,22.34691]
[1780093416010,22.79,73458.16,68.8,-0.36397,0.00028,22.36824]
[1780093419787,22.78,73458.68,68.8,-0.36382,0.00028,22.36535]
[1780093423081,22.78,73459.5,68.8,-0.36359,0.00028,22.36085]
[1780093423120,22.78,73459.5,68.8,-0.36359,0.00028,22.36085]
[1780093424064,22.78,73466.02,68.8,-0.36179,0.00028,22.32506]
[1780093429099,22.78,73468.67,68.8,-0.36106,0.00028,22.31041]
[1780093434777,22.78,73468.67,68.8,-0.36106,0.00028,22.31041]
[1780093440115,22.78,73470.25,68.8,-0.36062,0.00028,22.30169]
[1780093446279,22.78,73471.44,68.8,-0.3603,0.00028,22.29513]
[1780093451030,22.79,73472.23,68.8,-0.36008,0.00028,22.2908]
[1780093451054,22.79,73472.23,68.8,-0.36008,0.00028,22.2908]
[1780093451128,22.79,73472.64,68.8,-0.35997,0.00028,22.28854]
[1780093456072,22.78,73472.76,68.8,-0.35994,0.00028,22.28783]
[1780093456323,22.78,73472.82,68.8,-0.35992,0.00028,22.28742]
[1780093456449,22.78,73472.82,68.8,-0.35992,0.00028,22.28742]
[1780093456563,22.78,73472.82,68.8,-0.35992,0.00028,22.28742]
[1780093456659,22.78,73472.82,68.8,-0.35992,0.00028,22.28742]
[1780093456962,22.78,73472.82,68.8,-0.35992,0.00028,22.28742]
[1780093457063,22.78,73470.2,68.8,-0.36064,0.00028,22.30204]
[1780093457523,22.78,73463.92,68.8,-0.36237,0.00028,22.33673]
[1780093459290,22.78,73458.9,68.8,-0.36376,0.00028,22.36418]
[1780093460119,22.78,73458.9,68.8,-0.36376,0.00028,22.36418]
[1780093460132,22.78,73458.9,68.8,-0.36376,0.00028,22.36418]
[1780093461072,22.78,73459.22,68.8,-0.36367,0.00028,22.3624]
[1780093461075,22.78,73459.22,68.8,-0.36367,0.00028,22.3624]
[1780093462904,22.78,73451.79,68.8,-0.36573,0.00028,22.40252]
[1780093463130,22.78,73451.79,68.8,-0.36573,0.00028,22.40252]
[1780093465923,22.78,73451.13,68.8,-0.36591,0.00028,22.40598]
[1780093475768,22.78,73451.02,68.8,-0.36593,0.00028,22.40642]
[1780093476801,22.78,73450.9,68.8,-0.36594,0.00028,22.40333]
[1780093485644,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093485675,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093485790,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093485952,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093485964,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093485996,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093486027,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093486043,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093486072,22.78,73452.65,68.8,-0.36545,0.00028,22.39382]
[1780093486174,22.78,73452.68,68.8,-0.36544,0.00028,22.3936]
[1780093487509,22.78,73442.45,68.8,-0.36828,0.00028,22.44799]
[1780093489419,22.78,73442.72,68.8,-0.3682,0.00028,22.44655]
[1780093489707,22.78,73442.65,68.8,-0.36822,0.00028,22.4469]
[1780093491537,22.78,73435.21,68.8,-0.37029,0.00028,22.48572]
[1780093492660,22.78,73435.21,68.8,-0.37029,0.00028,22.48572]
[1780093498585,22.78,73435.55,68.8,-0.37019,0.00028,22.48383]
[1780093503620,22.78,73435.32,68.8,-0.37025,0.00028,22.48494]
[1780093508656,22.78,73434.73,68.8,-0.37041,0.00028,22.4879]
[1780093514698,22.77,73436.12,68.8,-0.37001,0.00028,22.48057]
[1780093519564,22.77,73435.23,68.8,-0.37026,0.00028,22.48513]
[1780093519651,22.77,73435.23,68.8,-0.37026,0.00028,22.48513]
[1780093519873,22.77,73435.23,68.8,-0.37026,0.00028,22.48513]
[1780093522544,22.77,73429.15,68.8,-0.37195,0.00028,22.51638]
[1780093527245,22.77,73431.04,68.8,-0.37141,0.00028,22.5065]
[1780093527789,22.77,73426.46,68.8,-0.37269,0.00028,22.5299]
[1780093530625,22.77,73427.99,68.8,-0.37227,0.00028,22.52217]
[1780093530816,22.77,73428.01,68.8,-0.37226,0.00028,22.52206]
[1780093535867,22.77,73426.23,68.8,-0.37274,0.00028,22.52758]
[1780093539043,22.77,73426.29,68.8,-0.37272,0.00028,22.52728]
[1780093539082,22.77,73426.29,68.8,-0.37272,0.00028,22.52728]
[1780093539777,22.77,73426.67,68.8,-0.37262,0.00028,22.52535]
[1780093540716,22.77,73426.46,68.8,-0.37268,0.00028,22.52642]
[1780093541408,22.77,73426.23,68.8,-0.37274,0.00028,22.5276]
[1780093541423,22.77,73426.23,68.8,-0.37274,0.00028,22.5276]
[1780093541893,22.77,73427.95,68.8,-0.37226,0.00028,22.51883]
[1780093543628,22.77,73428.2,68.8,-0.37219,0.00028,22.51753]
[1780093545154,22.77,73428.12,68.8,-0.37221,0.00028,22.51792]
[1780093545164,22.77,73428.12,68.8,-0.37221,0.00028,22.51792]
[1780093545377,22.77,73428.14,68.8,-0.3722,0.00028,22.51778]
[1780093548526,22.77,73430.71,68.8,-0.37149,0.00028,22.50458]
[1780093548529,22.77,73430.71,68.8,-0.37149,0.00028,22.50458]
[1780093548551,22.77,73430.71,68.8,-0.37149,0.00028,22.50458]
[1780093548595,22.77,73430.71,68.8,-0.37149,0.00028,22.50458]
[1780093548941,22.77,73433.89,68.8,-0.3706,0.00028,22.48817]
[1780093549844,22.77,73433.89,68.8,-0.3706,0.00028,22.48817]
[1780093554984,22.77,73437.38,68.8,-0.36962,0.00028,22.47]
[1780093560021,22.77,73437.09,68.8,-0.3697,0.00028,22.47148]
[1780093565055,22.77,73436.99,68.8,-0.36973,0.00028,22.47196]
[1780093573327,22.77,73436.68,68.8,-0.36981,0.00028,22.47355]
[1780093579153,22.77,73436.25,68.8,-0.36993,0.00028,22.47565]
[1780093584188,22.77,73436.18,68.8,-0.36994,0.00028,22.47595]
[1780093589223,22.77,73437.58,68.8,-0.36955,0.00028,22.46861]
[1780093595264,22.77,73437.32,68.8,-0.3696,0.00028,22.46631]
[1780093600300,22.77,73436.88,68.8,-0.36972,0.00028,22.46855]
[1780093608356,22.76,73436.84,68.8,-0.36973,0.00028,22.46867]
[1780093622455,22.76,73436.72,68.8,-0.36975,0.00028,22.4691]
[1780093627958,22.76,73436.68,68.8,-0.36976,0.00028,22.46925]
[1780093633906,22.76,73433.35,68.8,-0.37068,0.00028,22.48639]
[1780093634072,22.76,73433.35,68.8,-0.37068,0.00028,22.48639]
[1780093639857,22.76,73432.6,68.8,-0.37088,0.00028,22.49009]
[1780093641868,22.76,73433.61,68.8,-0.3706,0.00028,22.48481]
[1780093647635,22.76,73433.24,68.8,-0.37069,0.00028,22.48656]
[1780093654045,22.76,73432.71,68.8,-0.37084,0.00028,22.48925]
[1780093656798,22.76,73433.13,68.8,-0.3707,0.00028,22.48333]
[1780093664755,22.75,73434.16,68.8,-0.3704,0.00028,22.47784]
[1780093670797,22.75,73434.47,68.8,-0.37031,0.00028,22.47614]
[1780093675832,22.75,73436.21,68.8,-0.36982,0.00028,22.46704]
[1780093680869,22.75,73436.43,68.8,-0.36976,0.00028,22.46586]
[1780093687918,22.75,73436.17,68.8,-0.36983,0.00028,22.46717]
[1780093692953,22.75,73436.28,68.8,-0.3698,0.00028,22.46657]
[1780093698238,22.75,73436.11,68.8,-0.36984,0.00028,22.46742]
[1780093706044,22.75,73436.38,68.8,-0.36976,0.00028,22.46594]
[1780093714634,22.75,73436.02,68.8,-0.36986,0.00028,22.46779]
[1780093722157,22.75,73436.1,68.8,-0.36982,0.00028,22.46369]
[1780093727856,22.75,73436.11,68.8,-0.36981,0.00028,22.46361]
[1780093733810,22.75,73436.5,68.8,-0.3697,0.00028,22.46149]
[1780093739449,22.75,73436.5,68.8,-0.3697,0.00028,22.46145]
[1780093739761,22.75,73436.68,68.8,-0.36965,0.00028,22.46051]
[1780093745318,22.75,73438.01,68.8,-0.36927,0.00028,22.45351]
[1780093751052,22.75,73438.17,68.8,-0.36923,0.00028,22.45264]
[1780093753072,22.75,73432.96,68.8,-0.37068,0.00028,22.47971]
[1780093754651,22.75,73431.25,68.8,-0.37115,0.00028,22.48849]
[1780093754673,22.75,73431.25,68.8,-0.37115,0.00028,22.48849]
[1780093760427,22.74,73427.09,68.8,-0.37231,0.00028,22.50972]
[1780093765462,22.74,73426.7,68.8,-0.37241,0.00028,22.51159]
[1780093765950,22.74,73426.7,68.8,-0.37241,0.00028,22.51159]
[1780093772511,22.74,73426.94,68.8,-0.37232,0.00028,22.50661]
[1780093777546,22.74,73427.95,68.8,-0.37203,0.00028,22.50135]
[1780093782675,22.74,73428.55,68.8,-0.37186,0.00028,22.4982]
[1780093793197,22.74,73428.09,68.8,-0.37199,0.00028,22.50054]
[1780093798420,22.74,73427.72,68.8,-0.37208,0.00028,22.50221]
[1780093800026,22.74,73429.29,68.8,-0.37164,0.00028,22.4941]
[1780093800984,22.74,73429.03,68.8,-0.37171,0.00028,22.49542]
[1780093801001,22.74,73429.03,68.8,-0.37171,0.00028,22.49542]
[1780093801050,22.74,73429.03,68.8,-0.37171,0.00028,22.49542]
[1780093801383,22.74,73429.03,68.8,-0.37171,0.00028,22.49542]
[1780093801489,22.74,73429.03,68.8,-0.37171,0.00028,22.49542]
[1780093802646,22.74,73436.0,68.8,-0.36976,0.00028,22.45929]
[1780093805680,22.74,73440.14,68.8,-0.36861,0.00028,22.43759]
[1780093806848,22.74,73440.14,68.8,-0.36861,0.00028,22.4376]
[1780093809836,22.74,73440.26,68.8,-0.36857,0.00028,22.43699]
[1780093815813,22.74,73438.47,68.8,-0.36908,0.00028,22.44652]
[1780093820848,22.74,73439.55,68.8,-0.36878,0.00028,22.44096]
[1780093821598,22.74,73439.55,68.8,-0.36878,0.00028,22.44096]
[1780093823710,22.74,73440.0,68.8,-0.36866,0.00028,22.43862]
[1780093825709,22.74,73440.13,68.8,-0.36862,0.00028,22.43793]
[1780093831927,22.74,73440.95,68.8,-0.36837,0.00028,22.42994]
[1780093834840,22.74,73440.97,68.8,-0.36837,0.00028,22.42982]
[1780093834999,22.74,73440.97,68.8,-0.36837,0.00028,22.42982]
[1780093835571,22.74,73440.96,68.8,-0.36837,0.00028,22.42982]
[1780093840990,22.74,73445.81,68.8,-0.36701,0.00028,22.40402]
[1780093846029,22.74,73445.9,68.8,-0.36698,0.00028,22.40343]
[1780093851112,22.73,73445.5,68.8,-0.36709,0.00028,22.40546]
[1780093857106,22.73,73445.79,68.8,-0.367,0.00028,22.40376]
[1780093857635,22.73,73445.79,68.8,-0.367,0.00028,22.40376]
[1780093858496,22.73,73445.79,68.8,-0.367,0.00028,22.40376]
[1780093858767,22.73,73445.13,68.8,-0.36718,0.00028,22.40722]
[1780093858787,22.73,73445.13,68.8,-0.36718,0.00028,22.40722]
[1780093860711,22.73,73436.4,68.8,-0.36961,0.00028,22.45318]
[1780093861013,22.73,73436.4,68.8,-0.36961,0.00028,22.45318]
[1780093861041,22.73,73436.4,68.8,-0.36961,0.00028,22.45318]
[1780093861193,22.73,73436.4,68.8,-0.36961,0.00028,22.45318]
[1780093861217,22.73,73436.4,68.8,-0.36961,0.00028,22.45318]
[1780093864635,22.73,73438.99,68.8,-0.36888,0.00028,22.43945]
[1780093867486,22.73,73439.14,68.8,-0.36883,0.00028,22.43852]
[1780093867495,22.73,73439.61,68.8,-0.3687,0.00028,22.43596]
[1780093871615,22.73,73441.51,68.8,-0.36816,0.00028,22.42589]
[1780093872215,22.73,73441.32,68.8,-0.36821,0.00028,22.42684]
[1780093875041,22.73,73442.11,68.8,-0.36799,0.00028,22.4226]
[1780093875194,22.73,73442.11,68.8,-0.36799,0.00028,22.4226]
[1780093877802,22.73,73451.35,68.8,-0.36541,0.00028,22.37323]
[1780093878257,22.73,73451.26,68.8,-0.36544,0.00028,22.37371]
[1780093883292,22.73,73451.14,68.8,-0.36547,0.00028,22.3744]
[1780093884762,22.73,73450.91,68.8,-0.36554,0.00028,22.37564]
[1780093885557,22.73,73451.42,68.8,-0.3654,0.00028,22.3729]
[1780093886046,22.73,73451.42,68.8,-0.3654,0.00028,22.3729]
[1780093886313,22.73,73453.71,68.8,-0.36476,0.00028,22.36053]
[1780093891348,22.73,73453.88,68.8,-0.3647,0.00028,22.35607]
[1780093896354,22.73,73453.94,68.8,-0.36468,0.00028,22.3558]
[1780093896359,22.73,73453.94,68.8,-0.36468,0.00028,22.3558]
[1780093896383,22.73,73453.83,68.8,-0.36472,0.00028,22.35641]
[1780093897399,22.73,73453.83,68.8,-0.36472,0.00028,22.35641]
[1780093903432,22.73,73453.57,68.8,-0.36479,0.00028,22.35784]
[1780093908467,22.73,73454.12,68.8,-0.36464,0.00028,22.35486]
[1780093913502,22.73,73453.95,68.8,-0.36468,0.00028,22.35577]
[1780093918538,22.73,73453.83,68.8,-0.36472,0.00028,22.35641]
[1780093923574,22.73,73453.78,68.8,-0.36473,0.00028,22.35667]
[1780093930678,22.73,73453.73,68.8,-0.36474,0.00028,22.35693]
[1780093940460,22.73,73452.98,68.8,-0.36495,0.00028,22.36093]
[1780093946310,22.73,73452.67,68.8,-0.36503,0.00028,22.36257]
[1780093950624,22.73,73459.67,68.8,-0.36309,0.00028,22.32447]
[1780093951214,22.73,73459.67,68.8,-0.36309,0.00028,22.32447]
[1780093956866,22.73,73463.54,68.8,-0.362,0.00028,22.29961]
[1780093964693,22.73,73463.84,68.8,-0.36192,0.00028,22.29802]
[1780093965875,22.73,73463.84,68.8,-0.36192,0.00028,22.29804]
[1780093966552,22.73,73463.13,68.8,-0.36212,0.00028,22.30196]
[1780093967883,22.73,73455.54,68.8,-0.36422,0.00028,22.34347]
[1780093972918,22.73,73456.51,68.8,-0.36394,0.00028,22.33799]
[1780093977953,22.72,73457.37,68.8,-0.36369,0.00028,22.33311]
[1780093982988,22.72,73459.75,68.8,-0.36302,0.00028,22.31994]
[1780093988023,22.72,73460.42,68.8,-0.36283,0.00028,22.31614]
[1780093991195,22.72,73460.23,68.8,-0.36288,0.00028,22.31716]
[1780093991297,22.72,73460.23,68.8,-0.36288,0.00028,22.31712]
[1780093994245,22.72,73460.34,68.8,-0.36285,0.00028,22.31639]
[1780093997441,22.72,73463.71,68.8,-0.3619,0.00028,22.29765]
[1780094000392,22.72,73464.36,68.8,-0.36172,0.00028,22.29392]
[1780094003072,22.72,73459.54,68.8,-0.36305,0.00028,22.32034]
[1780094003128,22.72,73457.45,68.8,-0.36362,0.00028,22.33172]
[1780094005982,22.71,73455.45,68.8,-0.36418,0.00028,22.34256]
[1780094012191,22.71,73455.87,68.8,-0.36403,0.00028,22.33644]
[1780094013871,22.71,73455.67,68.8,-0.36409,0.00028,22.3375]
[1780094016956,22.71,73454.81,68.8,-0.36432,0.00028,22.34208]
[1780094016959,22.71,73454.81,68.8,-0.36432,0.00028,22.34208]
[1780094017232,22.71,73454.81,68.8,-0.36432,0.00028,22.34208]
[1780094017273,22.71,73451.69,68.8,-0.36519,0.00028,22.35894]
[1780094025282,22.71,73449.14,68.8,-0.36589,0.00028,22.37249]
[1780094030323,22.71,73447.96,68.8,-0.36621,0.00028,22.3787]
[1780094030810,22.71,73447.96,68.8,-0.36621,0.00028,22.3787]
[1780094038441,22.71,73448.03,68.8,-0.36618,0.00028,22.37821]
[1780094038477,22.71,73448.03,68.8,-0.36618,0.00028,22.37821]
[1780094038578,22.71,73448.07,68.8,-0.36617,0.00028,22.37792]
[1780094044421,22.71,73447.95,68.8,-0.3662,0.00028,22.37852]
[1780094045246,22.71,73447.95,68.8,-0.3662,0.00028,22.37852]
[1780094045801,22.71,73447.95,68.8,-0.3662,0.00028,22.37852]
[1780094045603,22.71,73447.85,68.8,-0.36623,0.00028,22.37905]
[1780094046435,22.71,73445.85,68.8,-0.36679,0.00028,22.38973]
[1780094046826,22.71,73445.85,68.8,-0.36679,0.00028,22.38973]
[1780094047358,22.71,73445.85,68.8,-0.36679,0.00028,22.38973]
[1780094047372,22.71,73445.85,68.8,-0.36679,0.00028,22.38973]
[1780094049197,22.71,73445.66,68.8,-0.36684,0.00028,22.39071]
[1780094049492,22.71,73445.66,68.8,-0.36684,0.00028,22.39071]
[1780094049494,22.71,73445.66,68.8,-0.36684,0.00028,22.39071]
[1780094050392,22.71,73446.25,68.8,-0.36667,0.00028,22.38755]
[1780094057512,22.71,73448.85,68.8,-0.36595,0.00028,22.3736]
[1780094062548,22.71,73449.4,68.8,-0.36579,0.00028,22.37065]
[1780094063344,22.71,73449.4,68.8,-0.36579,0.00028,22.37065]
[1780094064025,22.71,73449.43,68.8,-0.36578,0.00028,22.37049]
[1780094069599,22.71,73448.93,68.8,-0.36593,0.00028,22.37321]
[1780094074634,22.71,73449.41,68.8,-0.36578,0.00028,22.36705]
[1780094079841,22.71,73452.64,68.8,-0.36488,0.00028,22.34965]
[1780094088086,22.71,73451.52,68.8,-0.3652,0.00028,22.35588]
[1780094089645,22.71,73451.52,68.8,-0.3652,0.00028,22.35588]
[1780094092441,22.71,73452.25,68.8,-0.365,0.00028,22.35197]
[1780094096684,22.71,73451.63,68.8,-0.36517,0.00028,22.35537]
[1780094096795,22.71,73440.48,68.8,-0.36828,0.00028,22.41492]
[1780094096956,22.71,73440.48,68.8,-0.36828,0.00028,22.41492]
[1780094097054,22.71,73440.48,68.8,-0.36828,0.00028,22.41492]
[1780094097061,22.71,73440.48,68.8,-0.36828,0.00028,22.41492]
[1780094097242,22.71,73440.48,68.8,-0.36828,0.00028,22.41492]
[1780094097799,22.71,73429.18,68.8,-0.37144,0.00028,22.47388]
[1780094097972,22.71,73429.18,68.8,-0.37144,0.00028,22.47388]
[1780094099247,22.71,73427.02,68.8,-0.37204,0.00028,22.48495]
[1780094099255,22.71,73427.02,68.8,-0.37204,0.00028,22.48495]
[1780094100003,22.71,73427.12,68.8,-0.37201,0.00028,22.48439]
[1780094100426,22.71,73427.12,68.8,-0.37201,0.00028,22.48439]
[1780094100521,22.71,73427.12,68.8,-0.37201,0.00028,22.48439]
[1780094100625,22.71,73427.12,68.8,-0.37201,0.00028,22.48439]
[1780094100849,22.71,73427.12,68.8,-0.37201,0.00028,22.48439]
[1780094100832,22.71,73418.42,68.8,-0.37445,0.00028,22.52861]
[1780094100919,22.71,73418.42,68.8,-0.37445,0.00028,22.52861]
[1780094100969,22.71,73418.42,68.8,-0.37445,0.00028,22.52861]
[1780094101008,22.71,73418.42,68.8,-0.37445,0.00028,22.52861]
[1780094101136,22.71,73418.42,68.8,-0.37445,0.00028,22.52861]
[1780094101828,22.71,73410.5,68.8,-0.37668,0.00028,22.56823]
[1780094102513,22.71,73410.5,68.8,-0.37668,0.00028,22.56823]
[1780094102521,22.71,73410.5,68.8,-0.37668,0.00028,22.56823]
[1780094104644,22.71,73409.25,68.8,-0.37704,0.00028,22.57441]
[1780094104849,22.71,73409.14,68.8,-0.37707,0.00028,22.57495]
[1780094105646,22.71,73409.14,68.8,-0.37707,0.00028,22.57495]
[1780094106056,22.71,73409.81,68.8,-0.37688,0.00028,22.57161]
[1780094106863,22.71,73410.05,68.8,-0.37681,0.00028,22.57043]
[1780094111898,22.71,73409.58,68.8,-0.37694,0.00028,22.57276]
[1780094117306,22.71,73408.05,68.8,-0.37737,0.00028,22.5803]
[1780094118072,22.71,73407.58,68.8,-0.3775,0.00028,22.58261]
[1780094120262,22.71,73400.02,68.8,-0.37963,0.00028,22.61942]
[1780094121833,22.71,73397.61,68.8,-0.38031,0.00028,22.631]
[1780094123779,22.71,73393.76,68.8,-0.3814,0.00028,22.64945]
[1780094129018,22.71,73394.33,68.8,-0.38123,0.00028,22.64654]
[1780094129908,22.71,73394.33,68.8,-0.38123,0.00028,22.64654]
[1780094137188,22.7,73397.92,68.8,-0.38019,0.00028,22.62562]
[1780094141535,22.7,73402.05,68.8,-0.37902,0.00028,22.60551]
[1780094143833,22.7,73401.92,68.8,-0.37905,0.00028,22.6061]
[1780094149159,22.7,73402.71,68.8,-0.37882,0.00028,22.60214]
[1780094154194,22.7,73404.62,68.8,-0.37828,0.00028,22.59276]
[1780094159274,22.7,73404.96,68.8,-0.37818,0.00028,22.59108]
[1780094164416,22.7,73404.61,68.8,-0.37828,0.00028,22.59272]
[1780094169599,22.7,73404.78,68.8,-0.37823,0.00028,22.59184]
[1780094172603,22.7,73404.67,68.8,-0.37826,0.00028,22.59234]
[1780094172654,22.7,73404.67,68.8,-0.37826,0.00028,22.59234]
[1780094172690,22.7,73404.62,68.8,-0.37827,0.00028,22.59257]
[1780094174662,22.7,73405.83,68.8,-0.37793,0.00028,22.58662]
[1780094179708,22.7,73407.15,68.8,-0.37755,0.00028,22.58]
[1780094179916,22.69,73407.07,68.8,-0.37757,0.00028,22.58031]
[1780094180073,22.69,73407.07,68.8,-0.37757,0.00028,22.58031]
[1780094180882,22.69,73399.81,68.8,-0.37961,0.00028,22.61565]
[1780094181384,22.69,73393.81,68.8,-0.38131,0.00028,22.64444]
[1780094184943,22.69,73393.46,68.8,-0.3814,0.00028,22.64598]
[1780094185476,22.69,73395.68,68.8,-0.38077,0.00028,22.63532]
[1780094185520,22.69,73395.68,68.8,-0.38077,0.00028,22.63532]
[1780094185912,22.69,73400.15,68.8,-0.3795,0.00028,22.61371]
[1780094186419,22.69,73406.44,68.8,-0.37772,0.00028,22.58306]
[1780094186992,22.69,73406.44,68.8,-0.37772,0.00028,22.58306]
[1780094187709,22.69,73406.44,68.8,-0.37772,0.00028,22.58306]
[1780094187871,22.69,73406.44,68.8,-0.37772,0.00028,22.58306]
[1780094187959,22.69,73410.39,68.8,-0.37661,0.00028,22.56353]
[1780094191932,22.69,73417.68,68.8,-0.37453,0.00028,22.52328]
[1780094195635,22.69,73417.7,68.8,-0.37452,0.00028,22.52307]
[1780094196072,22.69,73417.0,68.8,-0.37471,0.00028,22.52648]
[1780094197113,22.69,73416.32,68.8,-0.3749,0.00028,22.52989]
[1780094197959,22.69,73416.32,68.8,-0.3749,0.00028,22.52989]
[1780094200817,22.68,73416.58,68.8,-0.37481,0.00028,22.52839]
[1780094200930,22.68,73416.58,68.8,-0.37481,0.00028,22.52839]
[1780094200941,22.68,73416.58,68.8,-0.37481,0.00028,22.52839]
[1780094201008,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201231,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201263,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201302,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201360,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201875,22.68,73415.07,68.8,-0.37523,0.00028,22.53584]
[1780094201969,22.68,73404.83,68.8,-0.37811,0.00028,22.58649]
[1780094202536,22.68,73397.76,68.8,-0.38011,0.00028,22.62082]
[1780094206387,22.68,73396.61,68.8,-0.38043,0.00028,22.62619]
[1780094206962,22.68,73396.61,68.8,-0.38043,0.00028,22.62619]
[1780094206564,22.68,73397.85,68.8,-0.38007,0.00028,22.62016]
[1780094207571,22.68,73397.52,68.8,-0.38016,0.00028,22.62167]
[1780094208146,22.68,73397.52,68.8,-0.38016,0.00028,22.62167]
[1780094209072,22.68,73395.63,68.8,-0.38069,0.00028,22.6307]
[1780094215628,22.68,73394.52,68.8,-0.381,0.00028,22.63582]
[1780094220664,22.67,73393.73,68.8,-0.38121,0.00028,22.63947]
[1780094224143,22.67,73394.03,68.8,-0.38112,0.00028,22.63794]
[1780094228355,22.67,73394.41,68.8,-0.38101,0.00028,22.63605]
[1780094234762,22.67,73389.01,68.8,-0.38253,0.00028,22.66148]
[1780094240362,22.67,73388.88,68.8,-0.38256,0.00028,22.66199]
[1780094240693,22.67,73388.88,68.8,-0.38256,0.00028,22.66199]
[1780094241805,22.67,73387.72,68.8,-0.38288,0.00028,22.66734]
[1780094241838,22.67,73383.71,68.8,-0.38402,0.00028,22.68613]
[1780094242642,22.67,73383.71,68.8,-0.38402,0.00028,22.68613]
[1780094247878,22.67,73384.07,68.8,-0.38392,0.00028,22.68448]
[1780094252932,22.67,73383.57,68.8,-0.38405,0.00028,22.6833]
[1780094256877,22.67,73384.01,68.8,-0.38393,0.00028,22.68144]
[1780094261952,22.67,73380.9,68.8,-0.38483,0.00028,22.69621]
[1780094266987,22.68,73380.26,68.8,-0.38503,0.00028,22.69939]
[1780094270660,22.68,73381.23,68.8,-0.38476,0.00028,22.69505]
[1780094270681,22.68,73381.23,68.8,-0.38476,0.00028,22.69505]
[1780094271015,22.68,73382.24,68.8,-0.38448,0.00028,22.69039]
[1780094276050,22.68,73383.95,68.8,-0.384,0.00028,22.68257]
[1780094280137,22.68,73382.79,68.8,-0.38433,0.00028,22.68808]
[1780094285297,22.68,73382.78,68.8,-0.38434,0.00028,22.68821]
[1780094287479,22.68,73382.93,68.8,-0.3843,0.00028,22.68756]
[1780094287489,22.68,73382.93,68.8,-0.3843,0.00028,22.68756]
[1780094287519,22.68,73382.93,68.8,-0.3843,0.00028,22.68756]
[1780094289141,22.68,73390.58,68.8,-0.38213,0.00028,22.65158]
[1780094294496,22.68,73391.88,68.8,-0.38175,0.00028,22.64521]
[1780094300112,22.68,73392.49,68.8,-0.38157,0.00028,22.64212]
[1780094301798,22.68,73393.26,68.8,-0.38134,0.00028,22.63831]
[1780094304052,22.67,73392.93,68.8,-0.38143,0.00028,22.63978]
[1780094304252,22.67,73392.71,68.8,-0.38148,0.00028,22.64074]
[1780094309989,22.67,73393.14,68.8,-0.38136,0.00028,22.63858]
[1780094315330,22.67,73393.11,68.8,-0.38134,0.00028,22.63498]
[1780094320367,22.67,73392.42,68.8,-0.38153,0.00028,22.63813]
[1780094324053,22.67,73389.14,68.8,-0.38245,0.00028,22.65362]
[1780094325791,22.67,73382.0,68.8,-0.38448,0.00028,22.68703]
[1780094328883,22.67,73380.11,68.8,-0.38502,0.00028,22.69587]
[1780094329136,22.67,73380.11,68.8,-0.38502,0.00028,22.69587]
[1780094329054,22.67,73380.25,68.8,-0.38498,0.00028,22.69525]
[1780094329502,22.67,73380.25,68.8,-0.38498,0.00028,22.69525]
[1780094329654,22.67,73380.25,68.8,-0.38498,0.00028,22.69525]
[1780094329783,22.67,73362.67,68.8,-0.38998,0.00029,22.77471]
[1780094331010,22.67,73349.81,68.8,-0.39366,0.00029,22.83058]
[1780094331884,22.67,73349.81,68.8,-0.39366,0.00029,22.83058]
[1780094331992,22.67,73349.81,68.8,-0.39366,0.00029,22.83058]
[1780094332043,22.67,73351.81,68.8,-0.39308,0.00029,22.82202]
[1780094332221,22.67,73351.81,68.8,-0.39308,0.00029,22.82202]
[1780094334560,22.67,73357.62,68.8,-0.39142,0.00029,22.79688]
[1780094334646,22.67,73357.62,68.8,-0.39142,0.00029,22.79688]
[1780094335414,22.67,73357.62,68.8,-0.39142,0.00029,22.79686]
[1780094337903,22.67,73357.79,68.8,-0.39137,0.00029,22.7961]
[1780094340886,22.67,73362.78,68.8,-0.38995,0.00029,22.77419]
[1780094341629,22.67,73363.19,68.8,-0.38983,0.00029,22.7724]
[1780094341791,22.67,73363.19,68.8,-0.38983,0.00029,22.7724]
[1780094341995,22.67,73363.19,68.8,-0.38983,0.00029,22.7724]
[1780094342080,22.67,73363.19,68.8,-0.38983,0.00029,22.7724]
[1780094342138,22.67,73363.4,68.8,-0.38977,0.00029,22.77146]
[1780094342374,22.67,73363.4,68.8,-0.38977,0.00029,22.77146]
[1780094342525,22.67,73369.53,68.8,-0.38803,0.00028,22.74411]
[1780094343532,22.67,73378.29,68.8,-0.38554,0.00028,22.70428]
[1780094345266,22.67,73377.52,68.8,-0.38576,0.00028,22.70785]
[1780094345298,22.67,73377.52,68.8,-0.38576,0.00028,22.70785]
[1780094345320,22.67,73377.52,68.8,-0.38576,0.00028,22.70785]
[1780094345376,22.67,73377.52,68.8,-0.38576,0.00028,22.70785]
[1780094345418,22.67,73377.52,68.8,-0.38576,0.00028,22.70785]
[1780094346147,22.67,73380.29,68.8,-0.38497,0.00028,22.69514]
[1780094347781,22.67,73384.07,68.8,-0.3839,0.00028,22.67759]
[1780094349014,22.67,73385.97,68.8,-0.38336,0.00028,22.66873]
[1780094354616,22.67,73388.09,68.8,-0.38276,0.00028,22.65881]
[1780094356021,22.67,73388.09,68.8,-0.38276,0.00028,22.65881]
[1780094361665,22.67,73388.61,68.8,-0.38261,0.00028,22.65632]
[1780094366700,22.67,73390.15,68.8,-0.38218,0.00028,22.649]
[1780094370571,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370575,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370595,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370636,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370876,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370901,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094370994,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094371072,22.67,73389.76,68.8,-0.38229,0.00028,22.65084]
[1780094371096,22.67,73384.58,68.8,-0.38374,0.00028,22.67165]
[1780094372358,22.67,73380.49,68.8,-0.3849,0.00028,22.69067]
[1780094373070,22.67,73375.46,68.8,-0.38633,0.00028,22.71381]
[1780094374092,22.67,73375.46,68.8,-0.38633,0.00028,22.71381]
[1780094376797,22.67,73379.63,68.8,-0.38515,0.00028,22.69465]
[1780094378836,22.67,73380.12,68.8,-0.38501,0.00028,22.69238]
[1780094379109,22.67,73378.94,68.8,-0.38534,0.00028,22.69781]
[1780094384847,22.67,73375.53,68.8,-0.38631,0.00028,22.7135]
[1780094389882,22.67,73375.21,68.8,-0.38641,0.00028,22.71502]
[1780094396057,22.67,73374.07,68.8,-0.38673,0.00028,22.72025]
[1780094396669,22.67,73374.07,68.8,-0.38674,0.00028,22.72027]
[1780094397716,22.67,73374.32,68.8,-0.38666,0.00028,22.71913]
[1780094397813,22.67,73374.32,68.8,-0.38666,0.00028,22.71913]
[1780094397939,22.67,73368.92,68.8,-0.3882,0.00028,22.74359]
[1780094403984,22.67,73365.1,68.8,-0.3893,0.00028,22.76078]
[1780094405126,22.67,73365.1,68.8,-0.3893,0.00028,22.76078]
[1780094405152,22.67,73365.1,68.8,-0.3893,0.00028,22.76078]
[1780094405221,22.67,73366.9,68.8,-0.38879,0.00028,22.75279]
[1780094405286,22.67,73366.9,68.8,-0.38879,0.00028,22.75279]
[1780094405810,22.67,73366.9,68.8,-0.38879,0.00028,22.75279]
[1780094405827,22.67,73366.9,68.8,-0.38879,0.00028,22.75279]
[1780094406171,22.67,73375.41,68.8,-0.38637,0.00028,22.71437]
[1780094407135,22.67,73383.27,68.8,-0.38413,0.00028,22.6781]
[1780094407561,22.67,73383.27,68.8,-0.38413,0.00028,22.6781]
[1780094410056,22.67,73383.41,68.8,-0.38409,0.00028,22.67743]
[1780094410157,22.67,73383.91,68.8,-0.38395,0.00028,22.67512]
[1780094415175,22.68,73383.55,68.8,-0.38406,0.00028,22.67696]
[1780094415306,22.68,73383.55,68.8,-0.38406,0.00028,22.67696]
[1780094421114,22.68,73384.03,68.8,-0.38394,0.00028,22.67491]
[1780094424060,22.68,73383.75,68.8,-0.38402,0.00028,22.67625]
[1780094424135,22.68,73389.87,68.8,-0.38229,0.00028,22.64759]
[1780094428200,22.68,73393.15,68.8,-0.38137,0.00028,22.63222]
[1780094429170,22.68,73397.61,68.8,-0.38011,0.00028,22.61098]
[1780094434205,22.69,73400.5,68.8,-0.3793,0.00028,22.59383]
[1780094439240,22.69,73399.04,68.8,-0.37974,0.00028,22.60127]
[1780094444275,22.7,73397.88,68.8,-0.38008,0.00028,22.6072]
[1780094449310,22.7,73394.38,68.8,-0.38109,0.00028,22.62428]
[1780094454725,22.7,73390.91,68.8,-0.38208,0.00028,22.64097]
[1780094459944,22.7,73388.46,68.8,-0.38278,0.00028,22.65266]
[1780094460035,22.7,73387.07,68.8,-0.38318,0.00028,22.65925]
[1780094466428,22.71,73386.66,68.8,-0.38331,0.00028,22.6614]
[1780094471464,22.71,73386.48,68.8,-0.38337,0.00028,22.66241]
[1780094475830,22.71,73386.48,68.8,-0.38337,0.00028,22.66241]
[1780094482486,22.71,73385.75,68.8,-0.38359,0.00028,22.66611]
[1780094487860,22.71,73385.75,68.8,-0.3836,0.00028,22.6663]
[1780094493618,22.72,73388.96,68.8,-0.38271,0.00028,22.64827]
[1780094498652,22.73,73389.16,68.8,-0.38267,0.00028,22.64763]
[1780094502683,22.73,73382.52,68.8,-0.38456,0.00028,22.67883]
[1780094504458,22.73,73380.89,68.8,-0.38503,0.00028,22.68639]
[1780094504698,22.73,73378.73,68.8,-0.38564,0.00028,22.69635]
[1780094506508,22.73,73379.45,68.8,-0.38544,0.00028,22.69307]
[1780094512695,22.73,73379.67,68.8,-0.38538,0.00028,22.69218]
[1780094517789,22.73,73381.01,68.8,-0.38501,0.00028,22.68615]
[1780094523170,22.73,73379.22,68.8,-0.38552,0.00028,22.69446]
[1780094523272,22.73,73379.33,68.8,-0.3855,0.00028,22.694]
[1780094530883,22.74,73379.99,68.8,-0.38532,0.00028,22.69117]
[1780094535919,22.74,73380.04,68.8,-0.38532,0.00028,22.69109]
[1780094540954,22.74,73380.51,68.8,-0.38519,0.00028,22.68908]
[1780094545989,22.74,73380.1,68.8,-0.38532,0.00028,22.69111]
[1780094547650,22.74,73380.21,68.8,-0.38529,0.00028,22.69064]
[1780094548129,22.74,73379.75,68.8,-0.38542,0.00028,22.69278]
[1780094553575,22.75,73377.22,68.8,-0.38613,0.00028,22.70104]
[1780094558627,22.75,73378.83,68.8,-0.38569,0.00028,22.69393]
[1780094559220,22.75,73378.83,68.8,-0.38569,0.00028,22.69393]
[1780094559518,22.75,73379.43,68.8,-0.38553,0.00028,22.69129]
[1780094565123,22.75,73378.54,68.8,-0.3858,0.00028,22.69562]
[1780094569496,22.76,73378.96,68.8,-0.38569,0.00028,22.6939]
[1780094575194,22.76,73379.18,68.8,-0.38565,0.00028,22.69323]
[1780094580229,22.76,73379.65,68.8,-0.38552,0.00028,22.69126]
[1780094585264,22.77,73377.06,68.8,-0.38627,0.00028,22.70334]
[1780094590300,22.77,73377.37,68.8,-0.38619,0.00028,22.70212]
[1780094595338,22.77,73378.21,68.8,-0.38597,0.00028,22.6985]
[1780094597225,22.77,73378.21,68.8,-0.38597,0.00028,22.6985]
[1780094601355,22.77,73377.76,68.8,-0.38611,0.00028,22.70073]
[1780094606417,22.78,73377.76,68.8,-0.38612,0.00028,22.70095]
[1780094611452,22.78,73378.07,68.8,-0.38603,0.00028,22.69617]
[1780094616571,22.78,73378.14,68.8,-0.38602,0.00028,22.69597]
[1780094622529,22.78,73374.29,68.8,-0.38712,0.00028,22.71372]
[1780094628426,22.79,73374.23,68.8,-0.38715,0.00028,22.7141]
[1780094634613,22.79,73374.17,68.8,-0.38718,0.00028,22.71461]
[1780094639648,22.79,73370.9,68.8,-0.38811,0.00028,22.72943]
[1780094641983,22.79,73369.75,68.8,-0.38844,0.00028,22.73458]
[1780094642473,22.79,73369.48,68.8,-0.38852,0.00028,22.7358]
[1780094642481,22.79,73369.48,68.8,-0.38852,0.00028,22.7358]
[1780094642571,22.79,73369.48,68.8,-0.38852,0.00028,22.7358]
[1780094643073,22.79,73369.48,68.8,-0.38852,0.00028,22.7358]
[1780094647061,22.79,73364.79,68.8,-0.38985,0.00028,22.75666]
[1780094647125,22.79,73364.8,68.8,-0.38985,0.00028,22.75663]
[1780094652739,22.8,73365.19,68.8,-0.38976,0.00028,22.7552]
[1780094658781,22.8,73365.67,68.8,-0.38964,0.00028,22.75338]
[1780094663816,22.8,73365.18,68.8,-0.38979,0.00028,22.7558]
[1780094669858,22.81,73365.82,68.8,-0.38963,0.00028,22.7533]
[1780094675901,22.81,73366.04,68.8,-0.38957,0.00028,22.74911]
[1780094678971,22.81,73367.29,68.8,-0.38923,0.00028,22.7437]
[1780094679428,22.82,73372.54,68.8,-0.38775,0.00028,22.72046]
[1780094679933,22.82,73383.38,68.8,-0.38468,0.00028,22.67124]
[1780094685975,22.82,73385.77,68.8,-0.38404,0.00028,22.66072]
[1780094691285,22.83,73386.18,68.8,-0.38394,0.00028,22.65915]
[1780094697052,22.83,73383.9,68.8,-0.38461,0.00028,22.67021]
[1780094699066,22.83,73374.69,68.8,-0.38722,0.00028,22.71223]
[1780094704093,22.84,73374.68,68.8,-0.38723,0.00028,22.71243]
[1780094709136,22.84,73374.55,68.8,-0.38728,0.00028,22.71325]
[1780094714171,22.84,73374.83,68.8,-0.38722,0.00028,22.71219]
[1780094716184,22.84,73381.4,68.8,-0.38537,0.00028,22.6825]
[1780094721793,22.85,73382.9,68.8,-0.38496,0.00028,22.67587]
[1780094727278,22.85,73383.46,68.8,-0.38482,0.00028,22.67366]
[1780094733236,22.86,73383.24,68.8,-0.38489,0.00028,22.67146]
[1780094736107,22.86,73383.21,68.8,-0.38491,0.00028,22.67183]
[1780094736326,22.86,73387.81,68.8,-0.38361,0.00028,22.65062]
[1780094738913,22.86,73391.4,68.8,-0.38261,0.00028,22.63399]
[1780094738922,22.86,73391.4,68.8,-0.38261,0.00028,22.63399]
[1780094739347,22.86,73392.47,68.8,-0.38231,0.00028,22.62905]
[1780094744382,22.86,73394.33,68.8,-0.3818,0.00028,22.62056]
[1780094744745,22.86,73394.33,68.8,-0.3818,0.00028,22.62056]
[1780094745389,22.86,73400.85,68.8,-0.37997,0.00028,22.58967]
[1780094746344,22.86,73400.85,68.8,-0.37997,0.00028,22.58967]
[1780094746515,22.86,73407.75,68.8,-0.37804,0.00028,22.55649]
[1780094752438,22.87,73414.09,68.8,-0.3763,0.00028,22.52611]
[1780094757473,22.88,73414.17,68.8,-0.37631,0.00028,22.52629]
[1780094762508,22.88,73414.43,68.8,-0.37627,0.00028,22.52558]
[1780094767544,22.89,73414.69,68.8,-0.37622,0.00028,22.52486]
[1780094772579,22.9,73414.86,68.8,-0.37621,0.00028,22.52458]
[1780094777613,22.9,73415.18,68.8,-0.37615,0.00028,22.52356]
[1780094782649,22.91,73415.54,68.8,-0.37607,0.00028,22.52234]
[1780094787684,22.91,73415.5,68.8,-0.37611,0.00028,22.52307]
[1780094793028,22.92,73415.6,68.8,-0.37609,0.00028,22.51941]
[1780094793099,22.92,73415.6,68.8,-0.37609,0.00028,22.51941]
[1780094793149,22.92,73415.6,68.8,-0.37609,0.00028,22.51941]
[1780094793156,22.92,73415.6,68.8,-0.37609,0.00028,22.51941]
[1780094793574,22.92,73415.6,68.8,-0.37609,0.00028,22.51941]
[1780094793574,22.92,73415.59,68.8,-0.3761,0.00028,22.51962]
[1780094793730,22.92,73415.59,68.8,-0.3761,0.00028,22.51962]
[1780094794002,22.92,73421.69,68.8,-0.3744,0.00028,22.48939]
[1780094795000,22.92,73421.69,68.8,-0.3744,0.00028,22.48939]
[1780094795019,22.92,73421.69,68.8,-0.3744,0.00028,22.48939]
[1780094795100,22.92,73425.92,68.8,-0.37322,0.00028,22.46815]
[1780094800262,22.92,73428.9,68.8,-0.37239,0.00028,22.45298]
[1780094805810,22.92,73430.95,68.8,-0.37181,0.00028,22.44243]
[1780094814100,22.92,73431.63,68.8,-0.37162,0.00028,22.4389]
[1780094821565,22.91,73431.69,68.8,-0.37159,0.00028,22.43844]
[1780094823435,22.91,73431.54,68.8,-0.37163,0.00028,22.43914]
[1780094828970,22.91,73427.71,68.8,-0.37269,0.00028,22.45848]
[1780094834006,22.91,73428.39,68.8,-0.37249,0.00028,22.45491]
[1780094843583,22.91,73428.4,68.8,-0.37249,0.00028,22.45476]
[1780094849111,22.91,73429.02,68.8,-0.3723,0.00028,22.45137]
[1780094856160,22.91,73430.1,68.8,-0.37198,0.00028,22.44217]
[1780094861195,22.91,73430.4,68.8,-0.37189,0.00028,22.44057]
[1780094866230,22.91,73430.28,68.8,-0.37192,0.00028,22.4411]
[1780094871265,22.9,73431.09,68.8,-0.37169,0.00028,22.43691]
[1780094876300,22.9,73430.77,68.8,-0.37178,0.00028,22.43847]
[1780094877442,22.9,73430.77,68.8,-0.37178,0.00028,22.43847]
[1780094877720,22.9,73428.46,68.8,-0.37242,0.00028,22.4502]
[1780094878539,22.9,73427.36,68.8,-0.37272,0.00028,22.45574]
[1780094879782,22.9,73428.32,68.8,-0.37246,0.00028,22.45088]
[1780094880328,22.9,73429.29,68.8,-0.37218,0.00028,22.44593]
[1780094885363,22.9,73429.32,68.8,-0.37217,0.00028,22.4457]
[1780094890398,22.9,73428.72,68.8,-0.37233,0.00028,22.44866]
[1780094895433,22.9,73429.56,68.8,-0.3721,0.00028,22.44428]
[1780094896936,22.9,73429.56,68.8,-0.3721,0.00028,22.44428]
[1780094897924,22.9,73426.43,68.8,-0.37297,0.00028,22.4601]
[1780094898455,22.9,73420.92,68.8,-0.3745,0.00028,22.48774]
[1780094903489,22.9,73419.85,68.8,-0.37479,0.00028,22.49293]
[1780094905217,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905275,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905481,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905586,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905622,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905653,22.9,73419.96,68.8,-0.37476,0.00028,22.49234]
[1780094905714,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094905950,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906048,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906055,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906068,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906323,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906339,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906508,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906523,22.9,73404.55,68.8,-0.37907,0.00028,22.56774]
[1780094906594,22.9,73383.72,68.8,-0.38492,0.00028,22.66554]
[1780094906800,22.9,73383.72,68.8,-0.38492,0.00028,22.66554]
[1780094906884,22.9,73383.72,68.8,-0.38492,0.00028,22.66554]
[1780094907099,22.9,73383.72,68.8,-0.38492,0.00028,22.66554]
[1780094907527,22.9,73365.98,68.8,-0.38992,0.00028,22.74491]
[1780094908015,22.9,73365.98,68.8,-0.38992,0.00028,22.74491]
[1780094908311,22.9,73365.98,68.8,-0.38992,0.00028,22.74491]
[1780094908395,22.9,73365.98,68.8,-0.38992,0.00028,22.74491]
[1780094908657,22.9,73365.98,68.8,-0.38992,0.00028,22.74491]
[1780094908736,22.9,73367.13,68.8,-0.3896,0.00028,22.73989]
[1780094908782,22.9,73367.13,68.8,-0.3896,0.00028,22.73989]
[1780094908907,22.9,73367.13,68.8,-0.3896,0.00028,22.73989]
[1780094909038,22.9,73367.13,68.8,-0.3896,0.00028,22.73989]
[1780094909119,22.9,73367.13,68.8,-0.3896,0.00028,22.73989]
[1780094913971,22.9,73374.93,68.8,-0.38738,0.00028,22.70178]
[1780094914552,22.9,73374.93,68.8,-0.38738,0.00028,22.70178]
[1780094914572,22.9,73375.0,68.8,-0.38736,0.00028,22.70148]
[1780094916143,22.9,73377.35,68.8,-0.3867,0.00028,22.69094]
[1780094916861,22.9,73378.82,68.8,-0.38629,0.00028,22.68432]
[1780094918805,22.9,73379.24,68.8,-0.38617,0.00028,22.68246]
[1780094920007,22.9,73382.31,68.8,-0.38531,0.00028,22.66855]
[1780094920733,22.9,73382.31,68.8,-0.38531,0.00028,22.66855]
[1780094920615,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094920941,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094920959,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094921097,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094921120,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094921184,22.9,73382.65,68.8,-0.38522,0.00028,22.66705]
[1780094922546,22.9,73387.58,68.8,-0.38383,0.00028,22.64447]
[1780094922629,22.9,73391.62,68.8,-0.3827,0.00028,22.62578]
[1780094923098,22.9,73391.62,68.8,-0.3827,0.00028,22.62578]
[1780094923636,22.9,73393.63,68.8,-0.38214,0.00028,22.61646]
[1780094928671,22.91,73396.57,68.8,-0.38134,0.00028,22.60309]
[1780094931824,22.91,73395.65,68.8,-0.38161,0.00028,22.60769]
[1780094932699,22.91,73396.39,68.8,-0.38141,0.00028,22.60428]
[1780094937734,22.92,73396.32,68.8,-0.38145,0.00028,22.60495]
[1780094942770,22.92,73396.87,68.8,-0.38131,0.00028,22.60269]
[1780094945791,22.92,73398.11,68.8,-0.38097,0.00028,22.59704]
[1780094946641,22.92,73400.7,68.8,-0.38025,0.00028,22.58483]
[1780094947484,22.92,73400.7,68.8,-0.38025,0.00028,22.58483]
[1780094947805,22.92,73410.75,68.8,-0.37744,0.00028,22.53655]
[1780094948867,22.92,73410.75,68.8,-0.37744,0.00028,22.53655]
[1780094954183,22.93,73414.46,68.8,-0.37643,0.00028,22.51889]
[1780094954738,22.93,73414.46,68.8,-0.37643,0.00028,22.51889]
[1780094959890,22.93,73417.33,68.8,-0.37564,0.00028,22.50488]
[1780094964925,22.93,73419.53,68.8,-0.37502,0.00028,22.49392]
[1780094966225,22.93,73419.53,68.8,-0.37502,0.00028,22.49392]
[1780094966361,22.93,73419.53,68.8,-0.37502,0.00028,22.49392]
[1780094966474,22.93,73420.36,68.8,-0.37479,0.00028,22.48979]
[1780094968036,22.93,73427.41,68.8,-0.37282,0.00028,22.45439]
[1780094975944,22.93,73428.35,68.8,-0.37254,0.00028,22.44594]
[1780094976006,22.93,73428.35,68.8,-0.37254,0.00028,22.44594]
[1780094976057,22.93,73428.35,68.8,-0.37254,0.00028,22.44594]
[1780094976150,22.93,73426.69,68.8,-0.373,0.00028,22.45424]
[1780094977012,22.93,73419.96,68.8,-0.37487,0.00028,22.48793]
[1780094984062,22.93,73416.83,68.8,-0.37573,0.00028,22.50322]
[1780094989097,22.92,73416.68,68.8,-0.37577,0.00028,22.50379]
[1780094995139,22.92,73416.73,68.8,-0.37574,0.00028,22.50334]
[1780094998857,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094998966,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999002,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999090,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999345,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999501,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999830,22.92,73417.34,68.8,-0.37557,0.00028,22.50022]
[1780094999747,22.92,73403.24,68.8,-0.37951,0.00028,22.56887]
[1780095000339,22.92,73403.24,68.8,-0.37951,0.00028,22.56887]
[1780095000453,22.92,73403.24,68.8,-0.37951,0.00028,22.56887]
[1780095000575,22.92,73403.24,68.8,-0.37951,0.00028,22.56887]
[1780095000828,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001500,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001554,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001584,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001787,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001804,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001833,22.92,73382.96,68.8,-0.3852,0.00028,22.66365]
[1780095001655,22.92,73382.16,68.8,-0.38543,0.00028,22.66729]
[1780095001885,22.92,73382.16,68.8,-0.38543,0.00028,22.66729]
[1780095002001,22.92,73382.16,68.8,-0.38543,0.00028,22.66729]
[1780095003102,22.92,73385.02,68.8,-0.38463,0.00028,22.65425]
[1780095003111,22.92,73385.02,68.8,-0.38463,0.00028,22.65425]
[1780095003117,22.92,73385.02,68.8,-0.38463,0.00028,22.65425]
[1780095003759,22.92,73389.57,68.8,-0.38335,0.00028,22.63333]
[1780095005860,22.92,73394.42,68.8,-0.38199,0.00028,22.61076]
[1780095005910,22.92,73394.42,68.8,-0.38199,0.00028,22.61076]
[1780095006399,22.92,73389.33,68.8,-0.38342,0.00028,22.63451]
[1780095006951,22.92,73389.33,68.8,-0.38342,0.00028,22.63451]
[1780095008595,22.92,73386.57,68.8,-0.3842,0.00028,22.64729]
[1780095008612,22.92,73386.57,68.8,-0.3842,0.00028,22.64729]
[1780095009072,22.92,73386.15,68.8,-0.38432,0.00028,22.64928]
[1780095009118,22.92,73386.15,68.8,-0.38432,0.00028,22.64928]
[1780095009125,22.92,73386.15,68.8,-0.38432,0.00028,22.64928]
[1780095009243,22.92,73380.22,68.8,-0.38599,0.00028,22.67633]
[1780095010578,22.92,73380.22,68.8,-0.38599,0.00028,22.67633]
[1780095010866,22.92,73374.92,68.8,-0.38748,0.00028,22.70017]
[1780095010874,22.92,73374.92,68.8,-0.38748,0.00028,22.70017]
[1780095012063,22.92,73374.95,68.8,-0.38747,0.00028,22.70004]
[1780095012537,22.92,73374.95,68.8,-0.38747,0.00028,22.70004]
[1780095012654,22.92,73375.22,68.8,-0.3874,0.00028,22.69883]
[1780095014278,22.92,73368.68,68.8,-0.38924,0.00028,22.72785]
[1780095015544,22.92,73368.68,68.8,-0.38924,0.00028,22.72785]
[1780095015605,22.92,73368.68,68.8,-0.38924,0.00028,22.72785]
[1780095015626,22.92,73368.68,68.8,-0.38924,0.00028,22.72785]
[1780095016074,22.92,73368.67,68.8,-0.38925,0.00028,22.7279]
[1780095016095,22.92,73368.67,68.8,-0.38925,0.00028,22.7279]
[1780095016134,22.92,73368.67,68.8,-0.38925,0.00028,22.7279]
[1780095016357,22.92,73368.67,68.8,-0.38925,0.00028,22.7279]
[1780095016443,22.92,73368.67,68.8,-0.38925,0.00028,22.7279]
[1780095016996,22.92,73365.98,68.8,-0.39001,0.00028,22.73969]
[1780095019434,22.92,73360.97,68.8,-0.39142,0.00028,22.76141]
[1780095019517,22.92,73360.95,68.8,-0.39143,0.00028,22.76149]
[1780095026367,22.93,73360.72,68.8,-0.3915,0.00028,22.76256]
[1780095028814,22.93,73360.58,68.8,-0.39154,0.00028,22.76317]
[1780095031130,22.93,73362.24,68.8,-0.39107,0.00028,22.75606]
[1780095031598,22.93,73362.24,68.8,-0.39107,0.00028,22.75606]
[1780095037444,22.93,73367.26,68.8,-0.38965,0.00028,22.7308]
[1780095042479,22.93,73367.84,68.8,-0.38949,0.00028,22.72839]
[1780095048300,22.93,73367.3,68.8,-0.38965,0.00028,22.73086]
[1780095048339,22.93,73367.3,68.8,-0.38965,0.00028,22.73086]
[1780095048397,22.93,73367.3,68.8,-0.38965,0.00028,22.73086]
[1780095050005,22.93,73365.46,68.8,-0.39017,0.00028,22.73897]
[1780095055570,22.93,73362.28,68.8,-0.39108,0.00028,22.75285]
[1780095056178,22.93,73362.28,68.8,-0.39108,0.00028,22.75285]
[1780095061607,22.93,73359.72,68.8,-0.3918,0.00028,22.76389]
[1780095066129,22.93,73359.96,68.8,-0.39173,0.00028,22.76286]
[1780095066315,22.93,73359.96,68.8,-0.39173,0.00028,22.76286]
[1780095066326,22.93,73359.96,68.8,-0.39173,0.00028,22.76286]
[1780095066794,22.93,73359.96,68.8,-0.39173,0.00028,22.76286]
[1780095066880,22.93,73352.96,68.8,-0.39371,0.00028,22.79263]
[1780095067536,22.93,73352.96,68.8,-0.39371,0.00028,22.79263]
[1780095068501,22.93,73347.41,68.8,-0.39529,0.00028,22.81583]
[1780095073811,22.93,73342.82,68.8,-0.39658,0.00028,22.83459]
[1780095073830,22.93,73342.82,68.8,-0.39658,0.00028,22.83459]
[1780095073848,22.93,73342.82,68.8,-0.39658,0.00028,22.83459]
[1780095074138,22.93,73341.37,68.8,-0.39698,0.00028,22.84044]
[1780095075912,22.93,73339.63,68.8,-0.39748,0.00028,22.84752]
[1780095082913,22.92,73337.02,68.8,-0.3982,0.00028,22.85776]
[1780095084858,22.92,73330.07,68.8,-0.40016,0.00028,22.88535]
[1780095084861,22.92,73330.07,68.8,-0.40016,0.00028,22.88535]
[1780095087393,22.92,73329.77,68.8,-0.40024,0.00028,22.88635]
[1780095090298,22.92,73329.6,68.8,-0.40027,0.00028,22.88685]
[1780095099879,22.91,73329.27,68.8,-0.40032,0.00028,22.88402]
[1780095100873,22.91,73329.27,68.8,-0.40032,0.00028,22.88402]
[1780095101001,22.91,73327.72,68.8,-0.40075,0.00028,22.89007]
[1780095101011,22.91,73327.72,68.8,-0.40075,0.00028,22.89007]
[1780095103226,22.9,73326.7,68.8,-0.40104,0.00029,22.89395]
[1780095108942,22.9,73326.57,68.8,-0.40105,0.00029,22.8941]
[1780095110574,22.9,73326.57,68.8,-0.40105,0.00029,22.8941]
[1780095114115,22.89,73328.17,68.8,-0.40058,0.00029,22.88759]
[1780095114159,22.89,73328.17,68.8,-0.40058,0.00029,22.88759]
[1780095116538,22.89,73331.21,68.8,-0.3997,0.00028,22.87546]
[1780095116561,22.89,73331.21,68.8,-0.3997,0.00028,22.87546]
[1780095120019,22.89,73338.26,68.8,-0.39768,0.00028,22.84692]
[1780095125054,22.88,73336.68,68.8,-0.39812,0.00028,22.85313]
[1780095126794,22.88,73336.68,68.8,-0.39812,0.00028,22.85313]
[1780095127623,22.88,73336.51,68.8,-0.39816,0.00028,22.85374]
[1780095128860,22.88,73337.27,68.8,-0.39795,0.00028,22.85066]
[1780095128872,22.88,73337.27,68.8,-0.39795,0.00028,22.85066]
[1780095129072,22.88,73338.62,68.8,-0.39756,0.00028,22.84512]
[1780095130089,22.88,73330.45,68.8,-0.39988,0.00029,22.87791]
[1780095136131,22.88,73330.84,68.8,-0.39975,0.00029,22.87607]
[1780095141021,22.87,73331.32,68.8,-0.39961,0.00029,22.87402]
[1780095145216,22.87,73331.25,68.8,-0.39962,0.00029,22.87421]
[1780095145626,22.87,73331.25,68.8,-0.39962,0.00029,22.87421]
[1780095152243,22.87,73331.61,68.8,-0.39947,0.00029,22.86877]
[1780095155885,22.87,73331.61,68.8,-0.39947,0.00029,22.86877]
[1780095155890,22.87,73331.61,68.8,-0.39947,0.00029,22.86877]
[1780095155903,22.87,73331.61,68.8,-0.39947,0.00029,22.86877]
[1780095158285,22.86,73325.92,68.8,-0.40108,0.00029,22.89103]
[1780095163323,22.86,73325.14,68.8,-0.40129,0.00029,22.89384]
[1780095168714,22.85,73324.79,68.8,-0.40137,0.00029,22.895]
[1780095174401,22.85,73323.93,68.8,-0.40159,0.00029,22.89802]
[1780095179436,22.84,73324.11,68.8,-0.40153,0.00029,22.89708]
[1780095184847,22.84,73324.66,68.8,-0.40136,0.00029,22.89474]
[1780095186796,22.84,73330.27,68.8,-0.39975,0.00029,22.87249]
[1780095190630,22.84,73332.28,68.8,-0.39917,0.00029,22.86433]
[1780095198570,22.83,73332.96,68.8,-0.39895,0.00029,22.86132]
[1780095199957,22.83,73332.96,68.8,-0.39895,0.00029,22.86132]
[1780095200013,22.83,73332.96,68.8,-0.39895,0.00029,22.86132]
[1780095200889,22.83,73333.04,68.8,-0.39893,0.00029,22.86097]
[1780095201927,22.83,73335.09,68.8,-0.39834,0.00029,22.85265]
[1780095203917,22.83,73337.35,68.8,-0.39769,0.00029,22.84346]
[1780095207339,22.83,73337.87,68.8,-0.39754,0.00029,22.84126]
[1780095208520,22.83,73337.62,68.8,-0.39761,0.00029,22.84225]
[1780095213695,22.83,73337.72,68.8,-0.39756,0.00029,22.8382]
[1780095218169,22.83,73342.79,68.8,-0.39611,0.00029,22.81731]
[1780095218181,22.83,73342.79,68.8,-0.39611,0.00029,22.81731]
[1780095219073,22.83,73342.79,68.8,-0.39611,0.00029,22.81731]
[1780095224752,22.82,73346.32,68.8,-0.3951,0.00028,22.80258]
[1780095227183,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227194,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227212,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227212,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227250,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227377,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227382,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227640,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227720,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227824,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227895,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095228067,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095228073,22.82,73346.13,68.8,-0.39515,0.00028,22.80337]
[1780095227939,22.82,73333.84,68.8,-0.39866,0.00029,22.85381]
[1780095228903,22.82,73328.98,68.8,-0.40005,0.00029,22.87326]
[1780095230017,22.83,73323.35,68.8,-0.40166,0.00029,22.89552]
[1780095234350,22.83,73322.21,68.8,-0.40199,0.00029,22.90002]
[1780095234822,22.83,73325.5,68.8,-0.40105,0.00029,22.88716]
[1780095240322,22.83,73326.65,68.8,-0.40073,0.00029,22.88271]
[1780095240952,22.83,73326.65,68.8,-0.40073,0.00029,22.88271]
[1780095240960,22.83,73326.65,68.8,-0.40073,0.00029,22.88271]
[1780095241054,22.83,73329.74,68.8,-0.39985,0.00029,22.87049]
[1780095246795,22.83,73333.49,68.8,-0.39879,0.00029,22.85569]
[1780095249843,22.83,73334.54,68.8,-0.3985,0.00029,22.8516]
[1780095254964,22.83,73334.94,68.8,-0.39839,0.00029,22.85]
[1780095259999,22.83,73334.86,68.8,-0.39841,0.00029,22.8503]
[1780095265034,22.83,73335.16,68.8,-0.39832,0.00029,22.84905]
[1780095270069,22.83,73335.42,68.8,-0.39824,0.00029,22.84797]
[1780095271104,22.83,73335.42,68.8,-0.39824,0.00029,22.84797]
[1780095271112,22.83,73335.42,68.8,-0.39824,0.00029,22.84797]
[1780095271117,22.83,73335.42,68.8,-0.39824,0.00029,22.84797]
[1780095271125,22.83,73335.42,68.8,-0.39824,0.00029,22.84797]
[1780095271623,22.83,73335.47,68.8,-0.39822,0.00029,22.84422]
[1780095272083,22.83,73337.51,68.8,-0.39763,0.00029,22.83593]
[1780095273625,22.83,73338.07,68.8,-0.39747,0.00029,22.83364]
[1780095274768,22.83,73338.01,68.8,-0.39749,0.00029,22.83387]
[1780095275772,22.83,73337.97,68.8,-0.3975,0.00029,22.83403]
[1780095279410,22.83,73338.14,68.8,-0.39745,0.00029,22.8333]
[1780095279428,22.83,73338.14,68.8,-0.39745,0.00029,22.8333]
[1780095279436,22.83,73338.14,68.8,-0.39745,0.00029,22.8333]
[1780095279552,22.83,73338.14,68.8,-0.39745,0.00029,22.8333]
[1780095279631,22.83,73338.14,68.8,-0.39745,0.00029,22.8333]
[1780095280139,22.83,73341.65,68.8,-0.39645,0.00029,22.81888]
[1780095285864,22.83,73343.19,68.8,-0.396,0.00029,22.81245]
[1780095287085,22.83,73343.19,68.8,-0.396,0.00029,22.81241]
[1780095290842,22.83,73342.93,68.8,-0.39607,0.00029,22.81343]
[1780095292528,22.83,73342.93,68.8,-0.39607,0.00029,22.81341]
[1780095292630,22.83,73342.93,68.8,-0.39607,0.00029,22.81337]
[1780095298275,22.83,73342.93,68.8,-0.39607,0.00029,22.81337]
[1780095300867,22.83,73342.93,68.8,-0.39606,0.00029,22.81327]
[1780095300945,22.83,73342.93,68.8,-0.39606,0.00029,22.81326]
[1780095301251,22.83,73342.93,68.8,-0.39606,0.00029,22.81326]
[1780095304968,22.83,73350.98,68.8,-0.39377,0.00028,22.77954]
[1780095305116,22.83,73350.98,68.8,-0.39377,0.00028,22.77954]
[1780095306663,22.83,73356.55,68.8,-0.39218,0.00028,22.75578]
[1780095312364,22.83,73361.41,68.8,-0.39081,0.00028,22.73488]
[1780095313362,22.83,73361.41,68.8,-0.39081,0.00028,22.73488]
[1780095313372,22.83,73361.63,68.8,-0.39075,0.00028,22.73395]
[1780095318406,22.83,73359.25,68.8,-0.39142,0.00028,22.74425]
[1780095323441,22.83,73359.77,68.8,-0.39127,0.00028,22.74194]
[1780095327677,22.83,73359.92,68.8,-0.39122,0.00028,22.74124]
[1780095327778,22.83,73360.02,68.8,-0.39119,0.00028,22.74079]
[1780095330853,22.83,73359.17,68.8,-0.39143,0.00028,22.74445]
[1780095336532,22.82,73358.73,68.8,-0.39154,0.00028,22.74269]
[1780095341621,22.82,73359.08,68.8,-0.39144,0.00028,22.74113]
[1780095343299,22.82,73358.93,68.8,-0.39148,0.00028,22.74174]
[1780095343354,22.82,73358.93,68.8,-0.39148,0.00028,22.74174]
[1780095343543,22.82,73358.93,68.8,-0.39148,0.00028,22.74174]
[1780095344158,22.82,73358.93,68.8,-0.39148,0.00028,22.74174]
[1780095344174,22.82,73361.26,68.8,-0.39081,0.00028,22.73161]
[1780095344364,22.82,73361.26,68.8,-0.39081,0.00028,22.73161]
[1780095345374,22.82,73364.71,68.8,-0.38983,0.00028,22.71653]
[1780095348249,22.82,73370.56,68.8,-0.38817,0.00028,22.69063]
[1780095353514,22.82,73371.06,68.8,-0.38803,0.00028,22.68843]
[1780095355530,22.82,73371.03,68.8,-0.38804,0.00028,22.68858]
[1780095357378,22.82,73378.05,68.8,-0.38606,0.00028,22.65702]
[1780095363722,22.83,73384.68,68.8,-0.3842,0.00028,22.62687]
[1780095368758,22.83,73386.53,68.8,-0.38369,0.00028,22.61856]
[1780095374835,22.83,73386.16,68.8,-0.38381,0.00028,22.62049]
[1780095380847,22.84,73388.23,68.8,-0.38325,0.00028,22.61134]
[1780095385882,22.84,73393.42,68.8,-0.3818,0.00028,22.58738]
[1780095390917,22.85,73393.97,68.8,-0.38167,0.00028,22.58518]
[1780095395952,22.85,73394.1,68.8,-0.38164,0.00028,22.58137]
[1780095401368,22.86,73394.87,68.8,-0.38144,0.00028,22.57804]
[1780095401620,22.86,73394.87,68.8,-0.38144,0.00028,22.57804]
[1780095402114,22.86,73398.91,68.8,-0.38031,0.00028,22.55906]
[1780095404378,22.86,73403.28,68.8,-0.37909,0.00028,22.53817]
[1780095405018,22.86,73404.18,68.8,-0.37884,0.00028,22.53391]
[1780095405407,22.86,73404.18,68.8,-0.37884,0.00028,22.53391]
[1780095405979,22.86,73404.18,68.8,-0.37884,0.00028,22.53391]
[1780095406819,22.86,73408.14,68.8,-0.37773,0.00028,22.51475]
[1780095411832,22.86,73411.22,68.8,-0.37686,0.00028,22.49951]
[1780095420123,22.87,73413.38,68.8,-0.37629,0.00028,22.48964]
[1780095424201,22.87,73413.41,68.8,-0.3763,0.00028,22.48975]
[1780095424527,22.87,73413.0,68.8,-0.37642,0.00028,22.49185]
[1780095425158,22.87,73405.76,68.8,-0.37845,0.00028,22.52726]
[1780095430193,22.87,73403.94,68.8,-0.37898,0.00028,22.5363]
[1780095434838,22.88,73403.38,68.8,-0.37914,0.00028,22.53915]
[1780095434939,22.88,73403.38,68.8,-0.37914,0.00028,22.5392]
[1780095440263,22.88,73403.89,68.8,-0.37903,0.00028,22.53726]
[1780095446705,22.89,73404.13,68.8,-0.37898,0.00028,22.53646]
[1780095452557,22.89,73403.67,68.8,-0.37913,0.00028,22.53569]
[1780095459396,22.9,73401.28,68.8,-0.37983,0.00028,22.54779]
[1780095465895,22.9,73401.36,68.8,-0.37982,0.00028,22.54757]
[1780095474501,22.91,73401.32,68.8,-0.37989,0.00028,22.54875]
[1780095479536,22.92,73401.42,68.8,-0.37988,0.00028,22.54865]
[1780095484571,22.92,73402.07,68.8,-0.37972,0.00028,22.54592]
[1780095489606,22.93,73400.52,68.8,-0.38017,0.00028,22.55369]
[1780095494641,22.93,73400.83,68.8,-0.3801,0.00028,22.55256]
[1780095499676,22.93,73401.61,68.8,-0.3799,0.00028,22.54919]
[1780095504711,22.94,73401.53,68.8,-0.37995,0.00028,22.54992]
[1780095509855,22.94,73401.98,68.8,-0.37983,0.00028,22.54798]
[1780095515788,22.95,73401.59,68.8,-0.37996,0.00028,22.54683]
[1780095520823,22.95,73400.51,68.8,-0.38028,0.00028,22.55231]
[1780095525858,22.96,73400.69,68.8,-0.38025,0.00028,22.55177]
[1780095527909,22.96,73400.49,68.8,-0.3803,0.00028,22.55278]
[1780095528061,22.96,73400.49,68.8,-0.3803,0.00028,22.55278]
[1780095528215,22.96,73400.49,68.8,-0.3803,0.00028,22.55278]
[1780095528362,22.96,73398.65,68.8,-0.38083,0.00028,22.56163]
[1780095528914,22.96,73385.08,68.8,-0.38464,0.00028,22.62473]
[1780095529755,22.96,73385.08,68.8,-0.38464,0.00028,22.62473]
[1780095534795,22.96,73390.59,68.8,-0.3831,0.00028,22.59951]
[1780095535396,22.96,73390.81,68.8,-0.38304,0.00028,22.59852]
[1780095537890,22.96,73393.31,68.8,-0.38234,0.00028,22.58695]
[1780095537942,22.96,73393.41,68.8,-0.38231,0.00028,22.58651]
[1780095543985,22.96,73395.0,68.8,-0.38188,0.00028,22.57935]
[1780095549531,22.97,73395.04,68.8,-0.38188,0.00028,22.57935]
[1780095551499,22.97,73394.74,68.8,-0.38197,0.00028,22.58089]
[1780095551566,22.97,73394.74,68.8,-0.38197,0.00028,22.58089]
[1780095557377,22.97,73396.28,68.8,-0.38155,0.00028,22.57388]
[1780095560548,22.97,73396.26,68.8,-0.38157,0.00028,22.57417]
[1780095561105,22.97,73396.91,68.8,-0.38139,0.00028,22.57116]
[1780095566139,22.98,73397.05,68.8,-0.38136,0.00028,22.5707]
[1780095571175,22.98,73396.84,68.8,-0.38142,0.00028,22.56831]
[1780095576212,22.98,73394.7,68.8,-0.38203,0.00028,22.57853]
[1780095581247,22.98,73394.53,68.8,-0.38208,0.00028,22.57951]
[1780095587289,22.98,73394.72,68.8,-0.38204,0.00028,22.57879]
[1780095593331,22.99,73393.42,68.8,-0.38241,0.00028,22.58501]
[1780095598365,22.99,73393.39,68.8,-0.38243,0.00028,22.58526]
[1780095601053,22.99,73394.17,68.8,-0.38221,0.00028,22.58167]
[1780095601447,22.99,73385.38,68.8,-0.38468,0.00028,22.62224]
[1780095602395,22.99,73376.57,68.8,-0.38716,0.00028,22.6621]
[1780095603304,22.99,73376.57,68.8,-0.38716,0.00028,22.6621]
[1780095603615,22.99,73373.97,68.8,-0.38789,0.00028,22.67367]
[1780095603619,22.99,73373.97,68.8,-0.38789,0.00028,22.67367]
[1780095604310,22.99,73373.97,68.8,-0.38789,0.00028,22.67367]
[1780095605199,22.99,73370.1,68.8,-0.38898,0.00028,22.69074]
[1780095606007,22.99,73365.92,68.8,-0.39016,0.00028,22.70898]
[1780095607877,22.99,73365.57,68.8,-0.39025,0.00028,22.71045]
[1780095613878,22.99,73366.52,68.8,-0.38998,0.00028,22.7062]
[1780095619514,22.98,73365.24,68.8,-0.39033,0.00028,22.71159]
[1780095626591,22.98,73365.32,68.8,-0.3903,0.00028,22.71112]
[1780095632826,22.98,73365.45,68.8,-0.39025,0.00028,22.71042]
[1780095632839,22.98,73365.45,68.8,-0.39025,0.00028,22.71042]
[1780095638663,22.98,73364.13,68.8,-0.3906,0.00028,22.7124]
[1780095642999,22.98,73363.96,68.8,-0.39065,0.00028,22.71311]
[1780095643016,22.98,73363.96,68.8,-0.39065,0.00028,22.71311]
[1780095643462,22.98,73363.96,68.8,-0.39065,0.00028,22.71311]
[1780095643643,22.98,73363.96,68.8,-0.39064,0.00028,22.71301]
[1780095644177,22.98,73363.96,68.8,-0.39064,0.00028,22.71301]
[1780095645139,22.98,73359.69,68.8,-0.39185,0.00028,22.73139]
[1780095645360,22.98,73359.69,68.8,-0.39185,0.00028,22.73139]
[1780095645366,22.98,73359.69,68.8,-0.39185,0.00028,22.73139]
[1780095646072,22.98,73355.87,68.8,-0.39292,0.00028,22.74762]
[1780095646390,22.98,73355.87,68.8,-0.39292,0.00028,22.74762]
[1780095646632,22.97,73351.86,68.8,-0.39405,0.00028,22.76443]
[1780095647308,22.97,73351.86,68.8,-0.39405,0.00028,22.76443]
[1780095651910,22.97,73344.26,68.8,-0.39619,0.00028,22.7957]
[1780095652497,22.97,73344.26,68.8,-0.39619,0.00028,22.7957]
[1780095653312,22.97,73344.93,68.8,-0.396,0.00028,22.79288]
[1780095653422,22.97,73344.17,68.8,-0.3962,0.00028,22.79588]
[1780095653585,22.97,73344.17,68.8,-0.3962,0.00028,22.79588]
[1780095654047,22.97,73344.17,68.8,-0.3962,0.00028,22.79588]
[1780095654116,22.97,73344.17,68.8,-0.3962,0.00028,22.79588]
[1780095654129,22.97,73344.17,68.8,-0.3962,0.00028,22.79588]
[1780095656059,22.97,73338.07,68.8,-0.39793,0.00028,22.82066]
[1780095661831,22.96,73336.05,68.8,-0.39848,0.00028,22.82841]
[1780095666748,22.96,73335.23,68.8,-0.3987,0.00028,22.83149]
[1780095666852,22.96,73335.23,68.8,-0.3987,0.00028,22.83149]
[1780095666866,22.96,73334.17,68.8,-0.399,0.00028,22.83568]
[1780095671901,22.95,73333.71,68.8,-0.39911,0.00028,22.83729]
[1780095676936,22.95,73335.02,68.8,-0.39873,0.00028,22.83186]
[1780095677541,22.95,73335.02,68.8,-0.39873,0.00028,22.83186]
[1780095682877,22.95,73335.21,68.8,-0.39867,0.00028,22.83096]
[1780095688016,22.94,73333.44,68.8,-0.39916,0.00028,22.83788]
[1780095688551,22.94,73333.44,68.8,-0.39916,0.00028,22.83788]
[1780095688875,22.94,73333.44,68.8,-0.39916,0.00028,22.83788]
[1780095688878,22.94,73333.44,68.8,-0.39916,0.00028,22.83788]
[1780095688984,22.94,73333.44,68.8,-0.39916,0.00028,22.83788]
[1780095694058,22.94,73331.68,68.8,-0.39963,0.00028,22.84111]
[1780095698915,22.94,73332.11,68.8,-0.3995,0.00028,22.83928]
[1780095704128,22.93,73330.25,68.8,-0.40001,0.00028,22.8464]
[1780095709163,22.93,73330.75,68.8,-0.39986,0.00028,22.84422]
[1780095709572,22.93,73330.75,68.8,-0.39986,0.00028,22.84422]
[1780095715204,22.93,73329.12,68.8,-0.40031,0.00029,22.85049]
[1780095720430,22.93,73329.86,68.8,-0.40009,0.00029,22.84744]
[1780095726282,22.92,73331.53,68.8,-0.3996,0.00028,22.84066]
[1780095730939,22.92,73331.55,68.8,-0.39959,0.00028,22.84048]
[1780095736351,22.92,73335.3,68.8,-0.39852,0.00028,22.82537]
[1780095738288,22.92,73335.3,68.8,-0.39852,0.00028,22.82537]
[1780095741348,22.92,73336.36,68.8,-0.39821,0.00028,22.82103]
[1780095743380,22.92,73333.0,68.8,-0.39916,0.00028,22.83449]
[1780095749445,22.91,73329.88,68.8,-0.40004,0.00029,22.84673]
[1780095755487,22.91,73329.99,68.8,-0.39999,0.00029,22.84258]
[1780095760522,22.91,73330.37,68.8,-0.39987,0.00029,22.84096]
[1780095762536,22.91,73337.2,68.8,-0.39792,0.00028,22.81356]
[1780095763072,22.91,73337.2,68.8,-0.39792,0.00028,22.81356]
[1780095763770,22.91,73338.33,68.8,-0.3976,0.00028,22.80898]
[1780095764613,22.91,73338.33,68.8,-0.3976,0.00028,22.80898]
[1780095766662,22.91,73339.18,68.8,-0.39736,0.00028,22.80551]
[1780095767105,22.91,73339.18,68.8,-0.39736,0.00028,22.80551]
[1780095771802,22.91,73337.93,68.8,-0.39771,0.00028,22.81051]
[1780095776723,22.91,73337.89,68.8,-0.39771,0.00028,22.81057]
[1780095781082,22.91,73337.89,68.8,-0.39771,0.00028,22.81057]
[1780095786357,22.9,73338.09,68.8,-0.39765,0.00028,22.80969]
[1780095786364,22.9,73338.09,68.8,-0.39765,0.00028,22.80969]
[1780095786391,22.9,73338.09,68.8,-0.39765,0.00028,22.80969]
[1780095786485,22.9,73338.09,68.8,-0.39765,0.00028,22.80969]
[1780095786546,22.9,73338.54,68.8,-0.39752,0.00028,22.80786]
[1780095788466,22.9,73340.96,68.8,-0.39683,0.00028,22.79798]
[1780095789614,22.9,73343.18,68.8,-0.3962,0.00028,22.78883]
[1780095790086,22.9,73343.85,68.8,-0.39601,0.00028,22.78607]
[1780095790117,22.9,73343.85,68.8,-0.39601,0.00028,22.78607]
[1780095790142,22.9,73343.85,68.8,-0.39601,0.00028,22.78607]
[1780095790227,22.9,73343.85,68.8,-0.39601,0.00028,22.78607]
[1780095790393,22.9,73343.92,68.8,-0.39599,0.00028,22.78576]
[1780095791327,22.9,73350.91,68.8,-0.394,0.00028,22.75659]
[1780095791760,22.9,73350.91,68.8,-0.394,0.00028,22.75659]
[1780095798501,22.9,73356.23,68.8,-0.39248,0.00028,22.73395]
[1780095803829,22.9,73356.08,68.8,-0.39252,0.00028,22.73449]
[1780095804668,22.9,73356.08,68.8,-0.39252,0.00028,22.73449]
[1780095806814,22.9,73354.96,68.8,-0.39283,0.00028,22.73921]
[1780095807172,22.9,73354.96,68.8,-0.39283,0.00028,22.73921]
[1780095807258,22.9,73354.96,68.8,-0.39283,0.00028,22.73921]
[1780095807333,22.9,73354.96,68.8,-0.39283,0.00028,22.73921]
[1780095807352,22.9,73354.96,68.8,-0.39283,0.00028,22.73921]
[1780095807698,22.9,73357.53,68.8,-0.3921,0.00028,22.72824]
[1780095808045,22.9,73357.53,68.8,-0.3921,0.00028,22.72824]
[1780095808251,22.9,73357.53,68.8,-0.3921,0.00028,22.72824]
[1780095808291,22.9,73357.53,68.8,-0.3921,0.00028,22.72824]
[1780095808333,22.9,73370.21,68.8,-0.38851,0.00028,22.67296]
[1780095810669,22.9,73374.4,68.8,-0.38733,0.00028,22.65431]
[1780095810695,22.9,73374.23,68.8,-0.38738,0.00028,22.6551]
[1780095810744,22.9,73374.23,68.8,-0.38738,0.00028,22.6551]
[1780095810771,22.9,73374.23,68.8,-0.38738,0.00028,22.6551]
[1780095811470,22.9,73373.24,68.8,-0.38764,0.00028,22.65599]
[1780095813900,22.9,73366.19,68.8,-0.38964,0.00028,22.68724]
[1780095816096,22.9,73366.0,68.8,-0.38969,0.00028,22.68808]
[1780095816485,22.9,73366.0,68.8,-0.38969,0.00028,22.68808]
[1780095816568,22.9,73366.27,68.8,-0.38962,0.00028,22.68691]
[1780095821955,22.9,73367.84,68.8,-0.38918,0.00028,22.68005]
[1780095823774,22.9,73368.29,68.8,-0.38905,0.00028,22.67808]
[1780095824418,22.9,73368.29,68.8,-0.38905,0.00028,22.67808]
[1780095825009,22.9,73368.23,68.8,-0.38907,0.00028,22.67836]
[1780095825034,22.9,73368.23,68.8,-0.38907,0.00028,22.67836]
[1780095825110,22.9,73368.26,68.8,-0.38906,0.00028,22.67824]
[1780095825748,22.9,73368.26,68.8,-0.38906,0.00028,22.67824]
[1780095831021,22.9,73364.52,68.8,-0.39012,0.00028,22.69472]
[1780095836446,22.9,73365.09,68.8,-0.38996,0.00028,22.69227]
[1780095837017,22.9,73364.69,68.8,-0.39008,0.00028,22.69402]
[1780095842121,22.9,73364.2,68.8,-0.39022,0.00028,22.69618]
[1780095842162,22.9,73364.2,68.8,-0.39022,0.00028,22.69618]
[1780095842362,22.9,73364.27,68.8,-0.3902,0.00028,22.69588]
[1780095843255,22.9,73364.27,68.8,-0.3902,0.00028,22.69588]
[1780095843464,22.9,73364.27,68.8,-0.3902,0.00028,22.69588]
[1780095843559,22.9,73366.81,68.8,-0.38948,0.00028,22.68476]
[1780095848152,22.91,73372.53,68.8,-0.38787,0.00028,22.65962]
[1780095853187,22.91,73372.09,68.8,-0.38801,0.00028,22.6618]
[1780095858289,22.91,73372.14,68.8,-0.388,0.00028,22.66174]
[1780095864263,22.92,73372.39,68.8,-0.38795,0.00028,22.66091]
[1780095869402,22.92,73373.04,68.8,-0.38778,0.00028,22.65818]
[1780095875089,22.92,73375.43,68.8,-0.3871,0.00028,22.64421]
[1780095881383,22.93,73374.07,68.8,-0.38751,0.00028,22.65063]
[1780095886418,22.93,73373.19,68.8,-0.38777,0.00028,22.65476]
[1780095891453,22.93,73373.19,68.8,-0.38778,0.00028,22.65495]
[1780095896488,22.93,73374.38,68.8,-0.38745,0.00028,22.64984]
[1780095901523,22.94,73378.82,68.8,-0.38621,0.00028,22.63014]
[1780095906558,22.94,73383.92,68.8,-0.3848,0.00028,22.60729]
[1780095906990,22.94,73383.92,68.8,-0.3848,0.00028,22.60729]
[1780095907067,22.94,73383.92,68.8,-0.3848,0.00028,22.60729]
[1780095907078,22.94,73383.92,68.8,-0.3848,0.00028,22.60729]
[1780095907565,22.94,73388.56,68.8,-0.38349,0.00028,22.58603]
[1780095912192,22.94,73389.99,68.8,-0.38311,0.00028,22.57965]
[1780095912725,22.95,73378.51,68.8,-0.38634,0.00028,22.63222]
[1780095914652,22.95,73371.47,68.8,-0.38833,0.00028,22.66377]
[1780095917620,22.95,73371.53,68.8,-0.38832,0.00028,22.66353]
[1780095917639,22.95,73371.53,68.8,-0.38832,0.00028,22.66353]
[1780095917921,22.95,73372.44,68.8,-0.38806,0.00028,22.6595]
[1780095923717,22.95,73376.79,68.8,-0.38684,0.00028,22.64022]
[1780095928753,22.95,73381.39,68.8,-0.38555,0.00028,22.61961]
[1780095934794,22.95,73382.21,68.8,-0.38532,0.00028,22.61253]
[1780095939830,22.96,73383.23,68.8,-0.38504,0.00028,22.60807]
[1780095944864,22.96,73383.23,68.8,-0.38506,0.00028,22.60827]
[1780095947820,22.96,73382.53,68.8,-0.38526,0.00028,22.61153]
[1780095949003,22.96,73372.81,68.8,-0.388,0.00028,22.65529]
[1780095954937,22.96,73371.46,68.8,-0.38838,0.00028,22.6613]
[1780095959974,22.96,73373.45,68.8,-0.38783,0.00028,22.65251]
[1780095965008,22.96,73374.18,68.8,-0.38762,0.00028,22.64933]
[1780095971051,22.96,73375.13,68.8,-0.38736,0.00028,22.64518]
[1780095976086,22.96,73375.04,68.8,-0.38739,0.00028,22.64566]
[1780095982910,22.96,73375.04,68.8,-0.38739,0.00028,22.64566]
[1780095989180,22.97,73373.66,68.8,-0.38779,0.00028,22.65201]
[1780095994216,22.97,73373.01,68.8,-0.38796,0.00028,22.65138]
[1780096000258,22.97,73371.92,68.8,-0.38827,0.00028,22.65627]
[1780096006300,22.97,73372.54,68.8,-0.3881,0.00028,22.65358]
[1780096011651,22.97,73372.58,68.8,-0.38809,0.00028,22.65344]
[1780096017377,22.97,73372.83,68.8,-0.38803,0.00028,22.65241]
[1780096022412,22.97,73372.93,68.8,-0.388,0.00028,22.65202]
[1780096027447,22.97,73373.61,68.8,-0.38781,0.00028,22.64906]
[1780096032482,22.97,73378.38,68.8,-0.38647,0.00028,22.6278]
[1780096037520,22.98,73379.61,68.8,-0.38614,0.00028,22.6224]
[1780096042555,22.98,73378.39,68.8,-0.38649,0.00028,22.62801]
[1780096047594,22.98,73381.43,68.8,-0.38564,0.00028,22.61442]
[1780096052650,22.98,73383.17,68.8,-0.38514,0.00028,22.60306]
[1780096058670,22.98,73382.8,68.8,-0.38526,0.00028,22.60495]
[1780096063706,22.98,73382.77,68.8,-0.38527,0.00028,22.60523]
[1780096068743,22.99,73382.89,68.8,-0.38525,0.00028,22.60482]
[1780096070997,22.99,73382.89,68.8,-0.38525,0.00028,22.60482]
[1780096076799,22.99,73382.68,68.8,-0.38532,0.00028,22.60599]
[1780096081834,22.99,73382.7,68.8,-0.38532,0.00028,22.60605]
[1780096085330,22.99,73382.96,68.8,-0.38525,0.00028,22.60491]
[1780096090900,22.99,73385.18,68.8,-0.38464,0.00028,22.595]
[1780096092724,22.99,73385.17,68.8,-0.38464,0.00028,22.59508]
[1780096097949,23.0,73390.33,68.8,-0.38321,0.00028,22.5716]
[1780096101076,23.0,73391.95,68.8,-0.38276,0.00028,22.56419]
[1780096105195,23.0,73394.52,68.8,-0.38205,0.00028,22.55242]
[1780096105218,23.0,73394.52,68.8,-0.38205,0.00028,22.55242]
[1780096105297,23.0,73394.52,68.8,-0.38205,0.00028,22.55242]
[1780096105887,23.0,73394.52,68.8,-0.38205,0.00028,22.55242]
[1780096105936,23.0,73398.48,68.8,-0.38094,0.00028,22.5339]
[1780096106795,23.0,73398.48,68.8,-0.38094,0.00028,22.5339]
[1780096106802,23.0,73398.48,68.8,-0.38094,0.00028,22.5339]
[1780096107273,23.0,73403.02,68.8,-0.37967,0.00028,22.51238]
[1780096107343,23.0,73406.3,68.8,-0.37875,0.00028,22.4967]
[1780096110490,23.0,73409.25,68.8,-0.37793,0.00028,22.48249]
[1780096110586,23.0,73409.25,68.8,-0.37793,0.00028,22.48249]
[1780096110676,23.0,73409.39,68.8,-0.37789,0.00028,22.48182]
[1780096112453,23.0,73411.08,68.8,-0.3774,0.00028,22.47004]
[1780096113069,23.0,73419.32,68.8,-0.3751,0.00028,22.42958]
[1780096114567,23.0,73419.32,68.8,-0.3751,0.00028,22.42958]
[1780096120184,23.0,73425.44,68.8,-0.37337,0.00028,22.39873]
[1780096123117,22.99,73424.72,68.8,-0.37356,0.00028,22.40216]
[1780096123139,22.99,73423.66,68.8,-0.37385,0.00028,22.40741]
[1780096126366,22.99,73423.87,68.8,-0.37379,0.00028,22.40621]
[1780096126445,22.99,73423.87,68.8,-0.37379,0.00028,22.40621]
[1780096126475,22.99,73423.87,68.8,-0.37379,0.00028,22.40621]
[1780096126601,22.99,73423.87,68.8,-0.37379,0.00028,22.40621]
[1780096126769,22.99,73423.93,68.8,-0.37377,0.00028,22.40584]
[1780096127167,22.99,73415.2,68.8,-0.37621,0.00028,22.44914]
[1780096129944,22.99,73410.09,68.8,-0.37764,0.00028,22.4741]
[1780096130188,22.99,73410.51,68.8,-0.37752,0.00028,22.47214]
[1780096132557,22.99,73410.28,68.8,-0.37759,0.00028,22.47328]
[1780096132610,22.99,73410.28,68.8,-0.37759,0.00028,22.47328]
[1780096132658,22.99,73410.28,68.8,-0.37759,0.00028,22.47328]
[1780096132688,22.99,73410.28,68.8,-0.37759,0.00028,22.47328]
[1780096132985,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133019,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133417,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133544,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133611,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133927,23.0,73410.29,68.8,-0.37759,0.00028,22.47332]
[1780096133895,23.0,73399.08,68.8,-0.38073,0.00028,22.52695]
[1780096134079,23.0,73399.08,68.8,-0.38073,0.00028,22.52695]
[1780096134399,23.0,73399.08,68.8,-0.38073,0.00028,22.52695]
[1780096134874,23.0,73399.08,68.8,-0.38073,0.00028,22.52695]
[1780096134911,23.0,73387.14,68.8,-0.38408,0.00028,22.58257]
[1780096139600,23.0,73385.49,68.8,-0.38454,0.00028,22.59013]
[1780096145293,23.0,73384.15,68.8,-0.38492,0.00028,22.59623]
[1780096150328,23.0,73384.47,68.8,-0.38483,0.00028,22.59476]
[1780096155363,22.99,73383.75,68.8,-0.38503,0.00028,22.59801]
[1780096158684,22.99,73383.7,68.8,-0.38504,0.00028,22.59823]
[1780096162136,22.99,73380.97,68.8,-0.38581,0.00028,22.61056]
[1780096162350,22.99,73380.97,68.8,-0.38581,0.00028,22.61056]
[1780096162521,22.99,73380.97,68.8,-0.38581,0.00028,22.61056]
[1780096163011,22.99,73380.97,68.8,-0.38581,0.00028,22.61056]
[1780096163027,22.99,73380.97,68.8,-0.38581,0.00028,22.61056]
[1780096162831,22.99,73374.77,68.8,-0.38755,0.00028,22.63835]
[1780096163130,22.99,73374.77,68.8,-0.38755,0.00028,22.63835]
[1780096163164,22.99,73374.77,68.8,-0.38755,0.00028,22.63835]
[1780096163254,22.99,73374.77,68.8,-0.38755,0.00028,22.63835]
[1780096163754,22.99,73366.29,68.8,-0.38994,0.00028,22.67567]
[1780096166022,22.99,73360.84,68.8,-0.39148,0.00028,22.6992]
[1780096166033,22.99,73360.84,68.8,-0.39148,0.00028,22.6992]
[1780096166052,22.99,73362.07,68.8,-0.39113,0.00028,22.69386]
[1780096166055,22.99,73362.07,68.8,-0.39113,0.00028,22.69386]
[1780096166058,22.99,73362.07,68.8,-0.39113,0.00028,22.69386]
[1780096166073,22.99,73362.07,68.8,-0.39113,0.00028,22.69386]
[1780096166194,22.99,73362.07,68.8,-0.39113,0.00028,22.69386]
[1780096168396,22.99,73366.11,68.8,-0.38998,0.00028,22.67629]
[1780096173495,22.99,73366.85,68.8,-0.38975,0.00028,22.66932]
[1780096179760,22.99,73367.44,68.8,-0.38958,0.00028,22.66666]
[1780096180763,22.99,73367.44,68.8,-0.38957,0.00028,22.66658]
[1780096188203,22.99,73367.31,68.8,-0.3896,0.00028,22.66705]
[1780096193635,22.98,73367.31,68.8,-0.3896,0.00028,22.66694]
[1780096196819,22.98,73367.73,68.8,-0.38948,0.00028,22.66508]
[1780096199652,22.98,73366.82,68.8,-0.38973,0.00028,22.66904]
[1780096204713,22.98,73366.17,68.8,-0.38991,0.00028,22.67182]
[1780096209748,22.98,73367.03,68.8,-0.38967,0.00028,22.66804]
[1780096214783,22.98,73364.17,68.8,-0.39047,0.00028,22.68045]
[1780096217533,22.98,73364.21,68.8,-0.39046,0.00028,22.68026]
[1780096222839,22.98,73370.07,68.8,-0.3888,0.00028,22.65461]
[1780096224179,22.98,73369.73,68.8,-0.3889,0.00028,22.6561]
[1780096227274,22.98,73370.72,68.8,-0.38862,0.00028,22.65177]
[1780096232910,22.98,73375.56,68.8,-0.38725,0.00028,22.62678]
[1780096237945,22.98,73375.89,68.8,-0.38716,0.00028,22.62538]
[1780096241312,22.98,73376.04,68.8,-0.38712,0.00028,22.62475]
[1780096242142,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242225,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242449,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242529,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242555,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242759,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242892,22.98,73375.91,68.8,-0.38715,0.00028,22.62534]
[1780096242981,22.98,73361.31,68.8,-0.39128,0.00028,22.68937]
[1780096243125,22.98,73361.31,68.8,-0.39128,0.00028,22.68937]
[1780096243988,22.98,73351.03,68.8,-0.39419,0.00028,22.733]
[1780096244125,22.98,73351.03,68.8,-0.39419,0.00028,22.733]
[1780096244997,22.98,73350.46,68.8,-0.39435,0.00028,22.73536]
[1780096245137,22.98,73350.46,68.8,-0.39435,0.00028,22.73536]
[1780096245154,22.98,73350.46,68.8,-0.39435,0.00028,22.73536]
[1780096245244,22.98,73350.46,68.8,-0.39435,0.00028,22.73536]
[1780096246004,22.98,73351.85,68.8,-0.39395,0.00028,22.72952]
[1780096246144,22.98,73351.85,68.8,-0.39395,0.00028,22.72952]
[1780096252046,22.98,73352.05,68.8,-0.39388,0.00028,22.72842]
[1780096254301,22.98,73352.05,68.8,-0.39388,0.00028,22.72842]
[1780096260104,22.98,73354.83,68.8,-0.39308,0.00028,22.71647]
[1780096265137,22.97,73359.73,68.8,-0.39168,0.00028,22.69552]
[1780096268253,22.97,73359.73,68.8,-0.39168,0.00028,22.69551]
[1780096268275,22.97,73359.73,68.8,-0.39168,0.00028,22.69551]
[1780096268523,22.97,73359.73,68.8,-0.39168,0.00028,22.69551]
[1780096270172,22.97,73367.52,68.8,-0.38948,0.00028,22.66174]
[1780096273770,22.97,73368.06,68.8,-0.38933,0.00028,22.6594]
[1780096273795,22.97,73368.06,68.8,-0.38933,0.00028,22.6594]
[1780096274103,22.97,73368.06,68.8,-0.38933,0.00028,22.6594]
[1780096279478,22.97,73370.43,68.8,-0.38866,0.00028,22.64898]
[1780096279484,22.97,73370.43,68.8,-0.38866,0.00028,22.64898]
[1780096279639,22.97,73370.43,68.8,-0.38866,0.00028,22.64898]
[1780096282052,22.97,73369.47,68.8,-0.38893,0.00028,22.65323]
[1780096287291,22.98,73366.71,68.8,-0.38971,0.00028,22.66537]
[1780096293333,22.98,73366.66,68.8,-0.38972,0.00028,22.66205]
[1780096298368,22.98,73364.93,68.8,-0.39021,0.00028,22.6696]
[1780096302062,22.98,73365.15,68.8,-0.39014,0.00028,22.66864]
[1780096302073,22.98,73365.15,68.8,-0.39014,0.00028,22.66864]
[1780096307449,22.98,73363.77,68.8,-0.39053,0.00028,22.67462]
[1780096308671,22.98,73363.72,68.8,-0.39055,0.00028,22.67483]
[1780096308684,22.98,73363.72,68.8,-0.39055,0.00028,22.67483]
[1780096308756,22.98,73363.72,68.8,-0.39055,0.00028,22.67483]
[1780096308827,22.98,73363.72,68.8,-0.39055,0.00028,22.67483]
[1780096310072,22.98,73359.53,68.8,-0.39173,0.00028,22.69288]
[1780096310158,22.97,73352.95,68.8,-0.39359,0.00028,22.72079]
[1780096310797,22.97,73352.95,68.8,-0.39359,0.00028,22.72079]
[1780096312371,22.97,73350.51,68.8,-0.39428,0.00028,22.73099]
[1780096315660,22.97,73350.71,68.8,-0.39422,0.00028,22.73005]
[1780096318911,22.97,73351.15,68.8,-0.39409,0.00028,22.72811]
[1780096319392,22.97,73351.15,68.8,-0.39409,0.00028,22.72808]
[1780096325558,22.97,73356.63,68.8,-0.39252,0.00028,22.70478]
[1780096326827,22.97,73356.63,68.8,-0.39252,0.00028,22.70478]
[1780096332607,22.97,73358.6,68.8,-0.39196,0.00028,22.69629]
[1780096333218,22.97,73358.6,68.8,-0.39196,0.00028,22.69629]
[1780096338649,22.97,73357.61,68.8,-0.39223,0.00028,22.70045]
[1780096343684,22.97,73358.45,68.8,-0.39199,0.00028,22.6968]
[1780096348719,22.96,73358.83,68.8,-0.39188,0.00028,22.69512]
[1780096353557,22.96,73358.73,68.8,-0.39189,0.00028,22.69196]
[1780096355322,22.96,73352.2,68.8,-0.39374,0.00028,22.71964]
[1780096355414,22.96,73352.2,68.8,-0.39374,0.00028,22.71964]
[1780096356073,22.96,73352.2,68.8,-0.39374,0.00028,22.71964]
[1780096356175,22.96,73346.37,68.8,-0.39539,0.00028,22.74391]
[1780096360812,22.96,73341.57,68.8,-0.39675,0.00028,22.76357]
[1780096366847,22.96,73342.47,68.8,-0.39648,0.00028,22.75955]
[1780096368776,22.96,73340.92,68.8,-0.39691,0.00028,22.76585]
[1780096369007,22.96,73340.92,68.8,-0.39691,0.00028,22.76585]
[1780096373463,22.95,73338.39,68.8,-0.39762,0.00028,22.77592]
[1780096375265,22.95,73338.37,68.8,-0.39762,0.00028,22.77595]
[1780096380299,22.95,73342.05,68.8,-0.39656,0.00028,22.76072]
[1780096380945,22.95,73344.04,68.8,-0.39599,0.00028,22.75251]
[1780096382366,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382373,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382432,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382450,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382620,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382633,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382634,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382653,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096382993,22.95,73343.55,68.8,-0.39613,0.00028,22.75451]
[1780096383069,22.95,73334.31,68.8,-0.39876,0.00028,22.79201]
[1780096383403,22.95,73334.31,68.8,-0.39876,0.00028,22.79201]
[1780096383967,22.95,73326.99,68.8,-0.40084,0.00029,22.82098]
[1780096389002,22.94,73325.63,68.8,-0.40122,0.00029,22.82607]
[1780096391984,22.94,73325.6,68.8,-0.40122,0.00029,22.82614]
[1780096392371,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392403,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392410,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392519,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392614,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392630,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096392737,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096393096,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096393205,22.94,73325.38,68.8,-0.40128,0.00029,22.8269]
[1780096393218,22.94,73315.31,68.8,-0.40415,0.00029,22.86557]
[1780096394159,22.94,73315.31,68.8,-0.40415,0.00029,22.86557]
[1780096394200,22.94,73306.69,68.8,-0.40662,0.00029,22.89776]
[1780096395152,22.94,73306.69,68.8,-0.40662,0.00029,22.89776]
[1780096395722,22.94,73306.23,68.8,-0.40676,0.00029,22.89947]
[1780096396323,22.94,73306.23,68.8,-0.40676,0.00029,22.89947]
[1780096396399,22.94,73306.23,68.8,-0.40676,0.00029,22.89947]
[1780096396695,22.94,73306.23,68.8,-0.40676,0.00029,22.89947]
[1780096397839,22.94,73305.94,68.8,-0.40683,0.00029,22.90047]
[1780096398053,22.94,73305.94,68.8,-0.40683,0.00029,22.90047]
[1780096398067,22.94,73306.63,68.8,-0.40663,0.00029,22.89785]
[1780096403161,22.94,73307.9,68.8,-0.40627,0.00029,22.89321]
[1780096403227,22.94,73307.83,68.8,-0.4063,0.00029,22.89356]
[1780096405262,22.94,73307.95,68.8,-0.40626,0.00029,22.89312]
[1780096407132,22.94,73314.15,68.8,-0.40449,0.00029,22.86999]
[1780096412167,22.94,73314.34,68.8,-0.40443,0.00029,22.86584]
[1780096418209,22.94,73313.35,68.8,-0.40472,0.00029,22.86971]
[1780096419763,22.94,73314.23,68.8,-0.40447,0.00029,22.86642]
[1780096424665,22.95,73307.77,68.8,-0.40632,0.00029,22.89058]
[1780096430293,22.95,73308.16,68.8,-0.40622,0.00029,22.8892]
[1780096434948,22.95,73308.03,68.8,-0.40626,0.00029,22.8897]
[1780096436942,22.95,73311.15,68.8,-0.40536,0.00029,22.87814]
[1780096436952,22.95,73311.15,68.8,-0.40536,0.00029,22.87814]
[1780096439421,22.95,73317.32,68.8,-0.40359,0.00029,22.8548]
[1780096445504,22.94,73322.78,68.8,-0.40203,0.00029,22.83375]
[1780096449349,22.94,73323.21,68.8,-0.4019,0.00029,22.83205]
[1780096449561,22.94,73323.21,68.8,-0.4019,0.00029,22.83205]
[1780096449611,22.94,73323.21,68.8,-0.4019,0.00029,22.83205]
[1780096449754,22.94,73323.21,68.8,-0.4019,0.00029,22.83205]
[1780096449813,22.94,73322.92,68.8,-0.40198,0.00029,22.83314]
[1780096452509,22.94,73327.71,68.8,-0.40061,0.00029,22.8144]
[1780096452851,22.94,73327.71,68.8,-0.40061,0.00029,22.8144]
[1780096459497,22.94,73328.29,68.8,-0.40043,0.00029,22.81193]
[1780096462403,22.94,73329.34,68.8,-0.40013,0.00029,22.80774]
[1780096463138,22.94,73329.34,68.8,-0.40013,0.00029,22.80774]
[1780096464705,22.94,73334.05,68.8,-0.39878,0.00029,22.78896]
[1780096466133,22.94,73334.27,68.8,-0.39872,0.00029,22.78806]
[1780096466212,22.94,73335.72,68.8,-0.39831,0.00028,22.78223]
[1780096471626,22.94,73338.62,68.8,-0.39747,0.00028,22.77039]
[1780096472046,22.94,73338.62,68.8,-0.39747,0.00028,22.77039]
[1780096475471,22.93,73336.95,68.8,-0.39793,0.00029,22.7735]
[1780096479395,22.93,73335.88,68.8,-0.39823,0.00029,22.7777]
[1780096479411,22.93,73335.88,68.8,-0.39823,0.00029,22.7777]
[1780096479648,22.93,73335.88,68.8,-0.39823,0.00029,22.7777]
[1780096481657,22.93,73322.28,68.8,-0.4021,0.00029,22.8313]
[1780096486890,22.93,73321.85,68.8,-0.40221,0.00029,22.83274]
[1780096492734,22.92,73321.57,68.8,-0.40226,0.00029,22.83343]
[1780096497769,22.91,73321.3,68.8,-0.40232,0.00029,22.83419]
[1780096498389,22.91,73321.3,68.8,-0.40232,0.00029,22.83419]
[1780096500427,22.91,73321.26,68.8,-0.40232,0.00029,22.83424]
[1780096500447,22.91,73321.26,68.8,-0.40232,0.00029,22.83424]
[1780096506280,22.91,73329.34,68.8,-0.4,0.00029,22.80238]
[1780096506490,22.91,73329.07,68.8,-0.40007,0.00029,22.80337]
[1780096506665,22.91,73329.07,68.8,-0.40007,0.00029,22.80337]
[1780096507005,22.91,73329.07,68.8,-0.40007,0.00029,22.80337]
[1780096507040,22.91,73329.07,68.8,-0.40007,0.00029,22.80337]
[1780096507839,22.91,73344.05,68.8,-0.39579,0.00028,22.74271]
[1780096512845,22.9,73343.36,68.8,-0.39599,0.00028,22.74551]
[1780096519047,22.9,73344.04,68.8,-0.39579,0.00028,22.74262]
[1780096523473,22.9,73348.25,68.8,-0.39458,0.00028,22.72504]
[1780096523494,22.9,73348.25,68.8,-0.39458,0.00028,22.72504]
[1780096523527,22.9,73348.25,68.8,-0.39458,0.00028,22.72504]
[1780096523983,22.9,73348.25,68.8,-0.39458,0.00028,22.72504]
[1780096524172,22.9,73348.25,68.8,-0.39458,0.00028,22.72504]
[1780096524253,22.9,73351.05,68.8,-0.39379,0.00028,22.71327]
[1780096524503,22.9,73351.05,68.8,-0.39379,0.00028,22.71327]
[1780096527301,22.9,73351.19,68.8,-0.39374,0.00028,22.71264]
[1780096529361,22.9,73351.28,68.8,-0.39371,0.00028,22.71221]
[1780096535029,22.9,73351.65,68.8,-0.39358,0.00028,22.70691]
[1780096540869,22.9,73351.1,68.8,-0.39373,0.00028,22.70912]
[1780096542185,22.9,73351.19,68.8,-0.3937,0.00028,22.70868]
[1780096542889,22.9,73351.32,68.8,-0.39366,0.00028,22.7081]
[1780096543146,22.9,73351.32,68.8,-0.39366,0.00028,22.7081]
[1780096543202,22.9,73351.32,68.8,-0.39366,0.00028,22.7081]
[1780096543232,22.9,73351.32,68.8,-0.39366,0.00028,22.7081]
[1780096543513,22.89,73352.69,68.8,-0.39327,0.00028,22.70227]
[1780096543540,22.89,73352.69,68.8,-0.39327,0.00028,22.70227]
[1780096544347,22.89,73352.69,68.8,-0.39327,0.00028,22.70227]
[1780096544355,22.89,73352.69,68.8,-0.39327,0.00028,22.70227]
[1780096544360,22.89,73352.69,68.8,-0.39327,0.00028,22.70227]
[1780096544771,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096544780,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096544853,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096545013,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096545027,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096545249,22.89,73356.94,68.8,-0.39206,0.00028,22.6841]
[1780096545368,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096545654,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096545979,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096545980,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096546005,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096546035,22.89,73361.28,68.8,-0.39083,0.00028,22.66538]
[1780096546408,22.89,73369.44,68.8,-0.38851,0.00028,22.62953]
[1780096547220,22.89,73369.44,68.8,-0.38851,0.00028,22.62953]
[1780096547300,22.89,73369.44,68.8,-0.38851,0.00028,22.62953]
[1780096548065,22.89,73372.04,68.8,-0.38777,0.00028,22.61795]
[1780096548237,22.89,73372.04,68.8,-0.38777,0.00028,22.61795]
[1780096548495,22.89,73371.05,68.8,-0.38805,0.00028,22.62236]
[1780096550216,22.89,73368.1,68.8,-0.38889,0.00028,22.63542]
[1780096550528,22.89,73368.05,68.8,-0.3889,0.00028,22.63561]
[1780096551727,22.89,73371.21,68.8,-0.388,0.00028,22.62156]
[1780096551737,22.89,73371.21,68.8,-0.388,0.00028,22.62156]
[1780096551865,22.89,73371.21,68.8,-0.388,0.00028,22.62156]
[1780096552153,22.89,73371.65,68.8,-0.38787,0.00028,22.61957]
[1780096556365,22.89,73368.21,68.8,-0.38885,0.00028,22.63478]
[1780096556411,22.89,73368.25,68.8,-0.38883,0.00028,22.63455]
[1780096560473,22.89,73372.95,68.8,-0.38749,0.00028,22.61352]
[1780096560657,22.89,73372.95,68.8,-0.38749,0.00028,22.61352]
[1780096561216,22.89,73377.04,68.8,-0.38633,0.00028,22.59508]
[1780096566253,22.89,73379.39,68.8,-0.38566,0.00028,22.58426]
[1780096571324,22.88,73379.35,68.8,-0.38566,0.00028,22.58433]
[1780096572450,22.88,73379.73,68.8,-0.38555,0.00028,22.58255]
[1780096573302,22.88,73380.37,68.8,-0.38537,0.00028,22.5796]
[1780096579343,22.88,73380.08,68.8,-0.38544,0.00028,22.58078]
[1780096582718,22.88,73379.9,68.8,-0.38549,0.00028,22.58151]
[1780096583372,22.88,73373.55,68.8,-0.38728,0.00028,22.61021]
[1780096588407,22.88,73370.72,68.8,-0.38808,0.00028,22.6227]
[1780096593442,22.88,73371.25,68.8,-0.3879,0.00028,22.61662]
[1780096593773,22.88,73371.25,68.8,-0.3879,0.00028,22.61662]
[1780096593797,22.88,73371.25,68.8,-0.3879,0.00028,22.61662]
[1780096594449,22.88,73373.29,68.8,-0.38732,0.00028,22.60743]
[1780096596463,22.87,73379.22,68.8,-0.38563,0.00028,22.58052]
[1780096601500,22.87,73378.22,68.8,-0.3859,0.00028,22.58483]
[1780096601543,22.87,73378.22,68.8,-0.3859,0.00028,22.58483]
[1780096603319,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096603814,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096603934,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096604082,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096604315,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096604449,22.87,73371.56,68.8,-0.38779,0.00028,22.61481]
[1780096604497,22.87,73369.69,68.8,-0.38832,0.00028,22.6231]
[1780096604513,22.87,73369.69,68.8,-0.38832,0.00028,22.6231]
[1780096605334,22.87,73369.69,68.8,-0.38832,0.00028,22.6231]
[1780096605393,22.87,73369.69,68.8,-0.38832,0.00028,22.6231]
[1780096605424,22.87,73363.89,68.8,-0.38997,0.00028,22.64869]
[1780096605636,22.87,73363.89,68.8,-0.38997,0.00028,22.64869]
[1780096612456,22.87,73359.48,68.8,-0.39121,0.00028,22.66775]
[1780096617833,22.87,73361.11,68.8,-0.39074,0.00028,22.6605]
[1780096623653,22.86,73357.9,68.8,-0.39164,0.00028,22.67425]
[1780096626156,22.86,73357.87,68.8,-0.39165,0.00028,22.67435]
[1780096626257,22.86,73358.01,68.8,-0.39161,0.00028,22.67373]
[1780096632717,22.86,73358.88,68.8,-0.39135,0.00028,22.66988]
[1780096637752,22.86,73359.18,68.8,-0.39126,0.00028,22.66851]
[1780096638806,22.86,73359.18,68.8,-0.39126,0.00028,22.66851]
[1780096638867,22.86,73359.18,68.8,-0.39126,0.00028,22.66851]
[1780096638880,22.86,73359.18,68.8,-0.39126,0.00028,22.66851]
[1780096638886,22.86,73359.18,68.8,-0.39126,0.00028,22.66851]
[1780096638987,22.86,73359.18,68.8,-0.39126,0.00028,22.6685]
[1780096639929,22.86,73359.18,68.8,-0.39126,0.00028,22.6685]
[1780096640017,22.86,73359.38,68.8,-0.3912,0.00028,22.66762]
[1780096641750,22.86,73359.69,68.8,-0.39112,0.00028,22.66627]
[1780096641898,22.86,73359.69,68.8,-0.39112,0.00028,22.66627]
[1780096642143,22.86,73359.69,68.8,-0.39112,0.00028,22.66627]
[1780096642268,22.86,73359.69,68.8,-0.39112,0.00028,22.66627]
[1780096642831,22.86,73359.29,68.8,-0.39123,0.00028,22.66799]
[1780096642995,22.86,73359.29,68.8,-0.39123,0.00028,22.66799]
[1780096643010,22.86,73351.0,68.8,-0.39359,0.00029,22.70349]
[1780096648834,22.86,73347.06,68.8,-0.39471,0.00029,22.71994]
[1780096651575,22.86,73346.88,68.8,-0.39475,0.00029,22.72065]
[1780096651612,22.86,73346.88,68.8,-0.39475,0.00029,22.72065]
[1780096652663,22.86,73341.55,68.8,-0.39626,0.00029,22.73922]
[1780096652946,22.86,73336.54,68.8,-0.39769,0.00029,22.75971]
[1780096659021,22.85,73336.38,68.8,-0.39773,0.00029,22.76023]
[1780096659033,22.85,73336.38,68.8,-0.39773,0.00029,22.76023]
[1780096659085,22.85,73336.38,68.8,-0.39773,0.00029,22.76023]
[1780096659092,22.85,73336.38,68.8,-0.39773,0.00029,22.76023]
[1780096659120,22.85,73336.38,68.8,-0.39773,0.00029,22.76023]
[1780096659912,22.85,73329.67,68.8,-0.39965,0.00029,22.7872]
[1780096664947,22.85,73328.1,68.8,-0.40008,0.00029,22.79326]
[1780096668462,22.85,73324.1,68.8,-0.40123,0.00029,22.80897]
[1780096668517,22.85,73324.1,68.8,-0.40123,0.00029,22.80897]
[1780096668578,22.85,73323.69,68.8,-0.40134,0.00029,22.81053]
[1780096668684,22.85,73323.69,68.8,-0.40134,0.00029,22.81053]
[1780096669455,22.85,73323.69,68.8,-0.40134,0.00029,22.81053]
[1780096669531,22.85,73323.69,68.8,-0.40134,0.00029,22.81053]
[1780096669551,22.85,73323.69,68.8,-0.40134,0.00029,22.81053]
[1780096669495,22.85,73318.39,68.8,-0.40286,0.00029,22.83109]
[1780096670414,22.85,73310.22,68.8,-0.4052,0.00029,22.86214]
[1780096672375,22.85,73307.85,68.8,-0.40588,0.00029,22.87096]
[1780096675403,22.84,73309.2,68.8,-0.40548,0.00029,22.86572]
[1780096680210,22.84,73312.06,68.8,-0.40464,0.00029,22.85473]
[1780096680741,22.84,73312.13,68.8,-0.40462,0.00029,22.85443]
[1780096683146,22.84,73316.02,68.8,-0.4035,0.00029,22.83954]
[1780096683197,22.84,73316.02,68.8,-0.4035,0.00029,22.83954]
[1780096683361,22.84,73316.4,68.8,-0.40338,0.00029,22.83806]
[1780096685577,22.83,73316.61,68.8,-0.40332,0.00029,22.83715]
[1780096689540,22.83,73317.63,68.8,-0.40302,0.00029,22.83319]
[1780096695881,22.83,73318.24,68.8,-0.40282,0.00029,22.8305]
[1780096695990,22.83,73318.24,68.8,-0.40282,0.00029,22.8305]
[1780096696207,22.83,73318.24,68.8,-0.40282,0.00029,22.8305]
[1780096696239,22.83,73318.24,68.8,-0.40282,0.00029,22.8305]
[1780096696273,22.83,73318.24,68.8,-0.40282,0.00029,22.8305]
[1780096697303,22.82,73326.1,68.8,-0.40056,0.00029,22.79967]
[1780096698274,22.82,73326.1,68.8,-0.40056,0.00029,22.79967]
[1780096698374,22.82,73326.1,68.8,-0.40056,0.00029,22.79967]
[1780096698778,22.82,73329.45,68.8,-0.39959,0.00029,22.78631]
[1780096698826,22.82,73329.45,68.8,-0.39959,0.00029,22.78631]
[1780096699049,22.82,73329.45,68.8,-0.39959,0.00029,22.78631]
[1780096699413,22.82,73329.45,68.8,-0.39959,0.00029,22.78631]
[1780096699494,22.82,73335.78,68.8,-0.39778,0.00029,22.76079]
[1780096700512,22.82,73342.12,68.8,-0.39596,0.00029,22.73476]
[1780096701068,22.82,73342.12,68.8,-0.39596,0.00029,22.73476]
[1780096703308,22.82,73350.61,68.8,-0.39354,0.00029,22.69919]
[1780096705130,22.83,73353.89,68.8,-0.39261,0.00029,22.68527]
[1780096710275,22.83,73353.11,68.8,-0.39284,0.00029,22.68882]
[1780096713647,22.83,73353.11,68.8,-0.39284,0.00029,22.68882]
[1780096719338,22.83,73350.83,68.8,-0.39349,0.00029,22.69519]
[1780096720482,22.83,73350.83,68.8,-0.39349,0.00029,22.69519]
[1780096723795,22.83,73349.04,68.8,-0.39401,0.00029,22.70283]
[1780096724215,22.83,73349.04,68.8,-0.39401,0.00029,22.70283]
[1780096724261,22.83,73349.04,68.8,-0.39401,0.00029,22.70283]
[1780096726452,22.83,73339.41,68.8,-0.39676,0.00029,22.74297]
[1780096727240,22.83,73338.44,68.8,-0.39704,0.00029,22.74693]
[1780096733438,22.83,73338.76,68.8,-0.39694,0.00029,22.74553]
[1780096738072,22.83,73339.58,68.8,-0.3967,0.00029,22.74211]
[1780096743508,22.83,73342.82,68.8,-0.39577,0.00029,22.72868]
[1780096746850,22.83,73339.8,68.8,-0.39664,0.00029,22.74113]
[1780096752571,22.83,73338.01,68.8,-0.39714,0.00029,22.74839]
[1780096757606,22.83,73341.7,68.8,-0.39608,0.00029,22.73313]
[1780096759620,22.83,73334.73,68.8,-0.39808,0.00029,22.76167]
[1780096765662,22.82,73334.74,68.8,-0.39806,0.00029,22.76149]
[1780096769451,22.82,73334.71,68.8,-0.39807,0.00029,22.76155]
[1780096773497,22.82,73334.71,68.8,-0.39805,0.00029,22.75793]
[1780096773533,22.82,73334.71,68.8,-0.39805,0.00029,22.75793]
[1780096779760,22.82,73334.69,68.8,-0.39805,0.00029,22.75784]
[1780096784144,22.82,73334.69,68.8,-0.39805,0.00029,22.75784]
[1780096789830,22.82,73339.55,68.8,-0.39664,0.00029,22.73782]
[1780096793072,22.82,73339.79,68.8,-0.39657,0.00029,22.73682]
[1780096796502,22.82,73343.34,68.8,-0.39556,0.00029,22.7221]
[1780096799539,22.82,73337.9,68.8,-0.39711,0.00029,22.74455]
[1780096802213,22.82,73339.21,68.8,-0.39673,0.00029,22.73913]
[1780096808074,22.82,73346.34,68.8,-0.39469,0.00029,22.70949]
[1780096812998,22.82,73350.39,68.8,-0.39354,0.00029,22.69243]
[1780096819040,22.82,73350.44,68.8,-0.39353,0.00029,22.69226]
[1780096820142,22.82,73350.44,68.8,-0.39353,0.00029,22.69226]
[1780096826089,22.82,73350.29,68.8,-0.39357,0.00029,22.69293]
[1780096831124,22.82,73349.71,68.8,-0.39372,0.00029,22.69184]
[1780096842201,22.82,73350.35,68.8,-0.39354,0.00029,22.68914]
[1780096843776,22.82,73351.33,68.8,-0.39326,0.00029,22.68498]
[1780096849250,22.82,73352.95,68.8,-0.3928,0.00029,22.67813]
[1780096852088,22.82,73353.13,68.8,-0.39275,0.00029,22.67739]
[1780096852091,22.82,73353.13,68.8,-0.39275,0.00029,22.67739]
[1780096852271,22.82,73353.15,68.8,-0.39275,0.00029,22.67731]
[1780096853256,22.82,73353.15,68.8,-0.39275,0.00029,22.67731]
[1780096854632,22.82,73352.25,68.8,-0.393,0.00029,22.68115]
[1780096856315,22.82,73352.0,68.8,-0.39307,0.00029,22.68219]
[1780096862489,22.82,73351.66,68.8,-0.39317,0.00029,22.68356]
[1780096862792,22.82,73351.66,68.8,-0.39317,0.00029,22.68356]
[1780096871872,22.82,73350.96,68.8,-0.39336,0.00029,22.68641]
[1780096874472,22.81,73350.96,68.8,-0.39335,0.00029,22.68633]
[1780096874485,22.81,73350.96,68.8,-0.39335,0.00029,22.68633]
[1780096874589,22.81,73350.96,68.8,-0.39335,0.00029,22.68633]
[1780096874672,22.81,73350.96,68.8,-0.39335,0.00029,22.68633]
[1780096874702,22.81,73350.96,68.8,-0.39335,0.00029,22.68633]
[1780096875072,22.81,73350.96,68.8,-0.39335,0.00029,22.68627]
[1780096875432,22.81,73343.41,68.8,-0.39551,0.00029,22.71805]
[1780096876439,22.81,73337.61,68.8,-0.39717,0.00029,22.74197]
[1780096882342,22.81,73337.63,68.8,-0.39715,0.00029,22.74171]
[1780096882556,22.81,73337.63,68.8,-0.39715,0.00029,22.74171]
[1780096883583,22.81,73336.06,68.8,-0.39759,0.00029,22.74804]
[1780096885514,22.81,73333.68,68.8,-0.39827,0.00029,22.75762]
[1780096885605,22.81,73333.61,68.8,-0.39829,0.00029,22.75785]
[1780096888958,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096888975,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096889034,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096889084,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096889612,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096889696,22.8,73333.27,68.8,-0.39838,0.00029,22.75912]
[1780096889795,22.8,73320.22,68.8,-0.40212,0.00029,22.81089]
[1780096889858,22.8,73320.22,68.8,-0.40212,0.00029,22.81089]
[1780096889972,22.8,73320.22,68.8,-0.40212,0.00029,22.81089]
[1780096889975,22.8,73320.22,68.8,-0.40212,0.00029,22.81089]
[1780096890531,22.8,73320.22,68.8,-0.40212,0.00029,22.81089]
[1780096890546,22.8,73313.68,68.8,-0.40401,0.00029,22.8361]
[1780096891809,22.8,73312.27,68.8,-0.4044,0.00029,22.83785]
[1780096892040,22.8,73312.27,68.8,-0.4044,0.00029,22.83785]
[1780096892703,22.8,73312.27,68.8,-0.4044,0.00029,22.83785]
[1780096892773,22.8,73312.27,68.8,-0.4044,0.00029,22.83785]
[1780096892780,22.8,73312.27,68.8,-0.4044,0.00029,22.83785]
[1780096892844,22.8,73312.17,68.8,-0.40442,0.00029,22.83818]
[1780096893072,22.8,73312.17,68.8,-0.40442,0.00029,22.83818]
[1780096893428,22.8,73312.17,68.8,-0.40442,0.00029,22.83818]
[1780096895870,22.8,73305.55,68.8,-0.40632,0.00029,22.86298]
[1780096896403,22.8,73305.55,68.8,-0.40632,0.00029,22.86298]
[1780096897676,22.8,73305.74,68.8,-0.40627,0.00029,22.86221]
[1780096898602,22.8,73305.62,68.8,-0.40629,0.00029,22.86255]
[1780096899020,22.8,73305.23,68.8,-0.4064,0.00029,22.86395]
[1780096904628,22.79,73307.04,68.8,-0.40586,0.00029,22.857]
[1780096910453,22.79,73302.58,68.8,-0.40713,0.00029,22.87331]
[1780096912065,22.78,73302.64,68.8,-0.40711,0.00029,22.87294]
[1780096915955,22.78,73301.09,68.8,-0.40754,0.00029,22.87846]
[1780096916809,22.78,73301.09,68.8,-0.40754,0.00029,22.87846]
[1780096919260,22.78,73301.26,68.8,-0.40748,0.00029,22.87769]
[1780096924783,22.77,73301.12,68.8,-0.4075,0.00029,22.87793]
[1780096930832,22.77,73301.53,68.8,-0.40736,0.00029,22.87615]
[1780096930862,22.77,73301.53,68.8,-0.40736,0.00029,22.87615]
[1780096930871,22.77,73301.53,68.8,-0.40736,0.00029,22.87615]
[1780096934028,22.76,73304.65,68.8,-0.40645,0.00029,22.86447]
[1780096934075,22.76,73304.65,68.8,-0.40645,0.00029,22.86447]
[1780096934193,22.76,73304.65,68.8,-0.40645,0.00029,22.86447]
[1780096934860,22.76,73299.87,68.8,-0.40783,0.00029,22.88211]
[1780096940304,22.76,73296.77,68.8,-0.40872,0.00029,22.89328]
[1780096941818,22.76,73296.7,68.8,-0.40874,0.00029,22.8935]
[1780096941834,22.76,73295.0,68.8,-0.40923,0.00029,22.89958]
[1780096942191,22.76,73295.0,68.8,-0.40923,0.00029,22.89958]
[1780096942252,22.76,73295.0,68.8,-0.40923,0.00029,22.89958]
[1780096942386,22.76,73295.0,68.8,-0.40923,0.00029,22.89958]
[1780096942406,22.76,73295.0,68.8,-0.40923,0.00029,22.89958]
[1780096942732,22.76,73296.18,68.8,-0.40888,0.00029,22.89531]
[1780096942978,22.76,73296.18,68.8,-0.40888,0.00029,22.89531]
[1780096943099,22.76,73296.18,68.8,-0.40888,0.00029,22.89531]
[1780096943182,22.76,73289.11,68.8,-0.41093,0.00029,22.92057]
[1780096945130,22.76,73285.09,68.8,-0.41209,0.00029,22.93464]
[1780096945524,22.76,73285.09,68.8,-0.41209,0.00029,22.93464]
[1780096945545,22.76,73285.09,68.8,-0.41209,0.00029,22.93464]
[1780096946250,22.75,73281.74,68.8,-0.41306,0.00029,22.94615]
[1780096947935,22.75,73271.18,68.8,-0.41612,0.00029,22.9818]
[1780096948799,22.75,73271.18,68.8,-0.41612,0.00029,22.9818]
[1780096948949,22.74,73270.99,68.8,-0.41612,0.00029,22.98171]
[1780096951533,22.73,73269.15,68.8,-0.41665,0.00029,22.98773]
[1780096951561,22.73,73269.15,68.8,-0.41665,0.00029,22.98773]
[1780096951588,22.73,73269.15,68.8,-0.41665,0.00029,22.98773]
[1780096951951,22.72,73269.15,68.8,-0.41658,0.00029,22.98348]
[1780096952009,22.72,73269.15,68.8,-0.41658,0.00029,22.98348]
[1780096952135,22.72,73269.15,68.8,-0.41658,0.00029,22.98348]
[1780096952592,22.72,73269.15,68.8,-0.41658,0.00029,22.98348]
[1780096952649,22.72,73267.26,68.8,-0.41713,0.00029,22.98971]
[1780096952942,22.72,73267.26,68.8,-0.41713,0.00029,22.98971]
[1780096952957,22.72,73267.26,68.8,-0.41713,0.00029,22.98971]
[1780096952962,22.72,73267.26,68.8,-0.41713,0.00029,22.98971]
[1780096954064,22.72,73264.19,68.8,-0.41803,0.00029,22.99972]
[1780096954083,22.72,73264.19,68.8,-0.41803,0.00029,22.99972]
[1780096954100,22.72,73264.19,68.8,-0.41803,0.00029,22.99972]
[1780096954797,22.72,73262.48,68.8,-0.41852,0.00029,23.00521]
[1780096955196,22.72,73262.48,68.8,-0.41852,0.00029,23.00521]
[1780096958223,22.71,73263.8,68.8,-0.41813,0.00029,23.00087]
[1780096958910,22.71,73263.5,68.8,-0.41822,0.00029,23.00181]
[1780096959349,22.71,73263.5,68.8,-0.41822,0.00029,23.00181]
[1780096960937,22.71,73262.45,68.8,-0.41852,0.00029,23.00513]
[1780096967088,22.7,73260.11,68.8,-0.41918,0.00029,23.01237]
[1780096971352,22.7,73260.08,68.8,-0.41918,0.00029,23.01243]
[1780096971413,22.7,73260.08,68.8,-0.41918,0.00029,23.01243]
[1780096971662,22.7,73260.08,68.8,-0.41918,0.00029,23.01243]
[1780096971664,22.7,73259.63,68.8,-0.41931,0.00029,23.01375]
[1780096973130,22.7,73251.0,68.8,-0.42183,0.00029,23.0408]
[1780096973974,22.7,73251.0,68.8,-0.42183,0.00029,23.0408]
[1780096976915,22.7,73250.04,68.8,-0.4221,0.00029,23.04369]
[1780096976931,22.7,73250.04,68.8,-0.4221,0.00029,23.04369]
[1780096977658,22.7,73250.04,68.8,-0.4221,0.00029,23.04369]
[1780096978641,22.7,73252.46,68.8,-0.42139,0.00029,23.03619]
[1780096979932,22.7,73254.25,68.8,-0.42087,0.00029,23.03058]
[1780096980754,22.7,73254.25,68.8,-0.42087,0.00029,23.03058]
[1780096981820,22.69,73253.48,68.8,-0.42109,0.00029,23.03295]
[1780096982405,22.69,73252.84,68.8,-0.42127,0.00029,23.03492]
[1780096982520,22.69,73252.84,68.8,-0.42127,0.00029,23.03492]
[1780096983858,22.69,73250.51,68.8,-0.42196,0.00029,23.04213]
[1780096986130,22.69,73249.24,68.8,-0.42232,0.00029,23.04596]
[1780096988897,22.69,73249.7,68.8,-0.42218,0.00029,23.0445]
[1780096988903,22.69,73249.7,68.8,-0.42218,0.00029,23.0445]
[1780096988929,22.69,73249.8,68.8,-0.42215,0.00029,23.04417]
[1780096988957,22.69,73249.8,68.8,-0.42215,0.00029,23.04417]
[1780096989375,22.69,73249.8,68.8,-0.42215,0.00029,23.04417]
[1780096989391,22.69,73249.8,68.8,-0.42215,0.00029,23.04417]
[1780096989723,22.69,73249.8,68.8,-0.42215,0.00029,23.04417]
[1780096990596,22.69,73245.69,68.8,-0.42335,0.00029,23.05667]
[1780096990698,22.69,73236.78,68.8,-0.42596,0.00029,23.08307]
[1780096996158,22.69,73234.24,68.8,-0.4267,0.00029,23.09034]
[1780096996378,22.69,73234.24,68.8,-0.4267,0.00029,23.09034]
[1780096999021,22.68,73233.68,68.8,-0.42686,0.00029,23.0919]
[1780096999043,22.68,73233.68,68.8,-0.42686,0.00029,23.0919]
[1780096999096,22.68,73233.68,68.8,-0.42686,0.00029,23.0919]
[1780097004347,22.68,73240.92,68.8,-0.42472,0.00029,23.07063]
[1780097006535,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097006556,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097006602,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097006670,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097006757,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097006797,22.68,73240.74,68.8,-0.42477,0.00029,23.07114]
[1780097007538,22.68,73240.92,68.8,-0.42472,0.00029,23.07054]
[1780097007581,22.68,73246.4,68.8,-0.42311,0.00029,23.0541]
[1780097008586,22.68,73253.81,68.8,-0.42093,0.00029,23.03125]
[1780097009811,22.68,73253.81,68.8,-0.42093,0.00029,23.03125]
[1780097010429,22.68,73253.14,68.8,-0.42113,0.00029,23.03331]
[1780097010996,22.68,73251.72,68.8,-0.42154,0.00029,23.03772]
[1780097017439,22.67,73249.91,68.8,-0.42205,0.00029,23.03965]
[1780097019508,22.67,73249.12,68.8,-0.42228,0.00029,23.04206]
[1780097019664,22.67,73249.12,68.8,-0.42228,0.00029,23.04206]
[1780097025495,22.67,73248.57,68.8,-0.42243,0.00029,23.04357]
[1780097030530,22.66,73249.21,68.8,-0.42223,0.00029,23.04147]
[1780097031064,22.66,73249.21,68.8,-0.42223,0.00029,23.04147]
[1780097031957,22.66,73249.21,68.8,-0.42223,0.00029,23.04147]
[1780097032602,22.66,73248.09,68.8,-0.42255,0.00029,23.04488]
[1780097035884,22.66,73245.4,68.8,-0.42334,0.00029,23.05298]
[1780097037637,22.66,73244.63,68.8,-0.42356,0.00029,23.05525]
[1780097038777,22.66,73245.56,68.8,-0.42328,0.00029,23.05241]
[1780097039882,22.66,73245.62,68.8,-0.42326,0.00029,23.0522]
[1780097039887,22.66,73245.62,68.8,-0.42326,0.00029,23.0522]
[1780097039912,22.66,73245.62,68.8,-0.42326,0.00029,23.0522]
[1780097040123,22.65,73249.03,68.8,-0.42225,0.00029,23.04174]
[1780097040190,22.65,73249.03,68.8,-0.42225,0.00029,23.04174]
[1780097040323,22.65,73249.03,68.8,-0.42225,0.00029,23.04174]
[1780097040860,22.65,73249.03,68.8,-0.42225,0.00029,23.04174]
[1780097041527,22.65,73251.85,68.8,-0.42143,0.00029,23.033]
[1780097045296,22.65,73256.46,68.8,-0.42007,0.00029,23.01848]
[1780097050677,22.65,73254.85,68.8,-0.42053,0.00029,23.02345]
[1780097051988,22.65,73254.85,68.8,-0.42053,0.00029,23.02345]
[1780097052027,22.65,73255.05,68.8,-0.42047,0.00029,23.0228]
[1780097053842,22.65,73253.74,68.8,-0.42085,0.00029,23.02689]
[1780097054065,22.65,73253.73,68.8,-0.42085,0.00029,23.02688]
[1780097054355,22.65,73253.73,68.8,-0.42085,0.00029,23.02688]
[1780097054851,22.65,73253.73,68.8,-0.42085,0.00029,23.02688]
[1780097055192,22.65,73257.16,68.8,-0.41985,0.00029,23.01603]
[1780097056483,22.65,73258.86,68.8,-0.41935,0.00029,23.01061]
[1780097056500,22.65,73258.86,68.8,-0.41935,0.00029,23.01061]
[1780097056500,22.65,73258.86,68.8,-0.41935,0.00029,23.01061]
[1780097056622,22.65,73258.86,68.8,-0.41935,0.00029,23.01061]
[1780097056982,22.64,73260.86,68.8,-0.41876,0.00029,23.00414]
[1780097057732,22.64,73268.25,68.8,-0.41659,0.00029,22.97998]
[1780097058758,22.64,73268.25,68.8,-0.41659,0.00029,22.97998]
[1780097060753,22.64,73276.42,68.8,-0.4142,0.00029,22.95242]
[1780097062510,22.64,73276.45,68.8,-0.41419,0.00029,22.95231]
[1780097063730,22.64,73277.01,68.8,-0.41403,0.00029,22.95039]
[1780097064023,22.64,73276.96,68.8,-0.41404,0.00029,22.95055]
[1780097064271,22.64,73276.96,68.8,-0.41404,0.00029,22.95055]
[1780097070335,22.64,73278.43,68.8,-0.4136,0.00029,22.94539]
[1780097077872,22.63,73278.73,68.8,-0.41348,0.00029,22.94046]
[1780097082907,22.63,73276.52,68.8,-0.4141,0.00029,22.94784]
[1780097087398,22.62,73276.45,68.8,-0.41411,0.00029,22.94793]
[1780097091379,22.62,73278.26,68.8,-0.41357,0.00029,22.94156]
[1780097093572,22.62,73270.93,68.8,-0.41571,0.00029,22.96645]
[1780097096828,22.62,73270.97,68.8,-0.41569,0.00029,22.96623]
[1780097096875,22.62,73270.97,68.8,-0.41569,0.00029,22.96623]
[1780097096915,22.62,73270.97,68.8,-0.41569,0.00029,22.96623]
[1780097097005,22.62,73267.81,68.8,-0.41662,0.00029,22.97675]
[1780097097146,22.62,73267.81,68.8,-0.41662,0.00029,22.97675]
[1780097098013,22.62,73262.08,68.8,-0.4183,0.00029,22.99556]
[1780097098385,22.62,73262.08,68.8,-0.4183,0.00029,22.99556]
[1780097100231,22.62,73262.36,68.8,-0.41821,0.00029,22.99463]
[1780097101008,22.62,73262.36,68.8,-0.41821,0.00029,22.99463]
[1780097101067,22.61,73261.37,68.8,-0.4185,0.00029,22.99783]
[1780097101186,22.61,73261.37,68.8,-0.4185,0.00029,22.99783]
[1780097102084,22.61,73258.64,68.8,-0.4193,0.00029,23.00661]
[1780097102123,22.61,73258.64,68.8,-0.4193,0.00029,23.00661]
[1780097103048,22.61,73259.8,68.8,-0.41896,0.00029,23.00287]
[1780097103063,22.61,73259.8,68.8,-0.41896,0.00029,23.00287]
[1780097105837,22.61,73260.05,68.8,-0.41888,0.00029,23.00204]
[1780097105848,22.61,73260.05,68.8,-0.41888,0.00029,23.00204]
[1780097107062,22.61,73261.76,68.8,-0.41838,0.00029,22.99647]
[1780097107112,22.61,73261.76,68.8,-0.41838,0.00029,22.99647]
[1780097107113,22.61,73261.76,68.8,-0.41838,0.00029,22.99647]
[1780097109091,22.61,73271.39,68.8,-0.41555,0.00029,22.96459]
[1780097114909,22.61,73269.61,68.8,-0.41607,0.00029,22.97054]
[1780097117345,22.61,73269.68,68.8,-0.41605,0.00029,22.97027]
[1780097122913,22.61,73270.79,68.8,-0.41572,0.00029,22.96651]
[1780097123203,22.61,73270.81,68.8,-0.41571,0.00029,22.96643]
[1780097123212,22.61,73270.81,68.8,-0.41571,0.00029,22.96643]
[1780097123220,22.61,73270.81,68.8,-0.41571,0.00029,22.96643]
[1780097123935,22.61,73270.81,68.8,-0.41571,0.00029,22.96643]
[1780097125062,22.61,73281.88,68.8,-0.41247,0.00029,22.92843]
[1780097126212,22.61,73289.76,68.8,-0.41017,0.00029,22.90049]
[1780097129496,22.61,73292.06,68.8,-0.40949,0.00029,22.89218]
[1780097130855,22.61,73294.73,68.8,-0.40872,0.00029,22.88246]
[1780097131121,22.61,73297.15,68.8,-0.40801,0.00029,22.87359]
[1780097131837,22.61,73297.15,68.8,-0.40801,0.00029,22.87359]
[1780097131862,22.61,73297.15,68.8,-0.40801,0.00029,22.87359]
[1780097131864,22.61,73297.15,68.8,-0.40801,0.00029,22.87359]
[1780097131953,22.61,73297.15,68.8,-0.40801,0.00029,22.87359]
[1780097132323,22.61,73297.56,68.8,-0.40788,0.00029,22.86852]
[1780097132406,22.61,73297.56,68.8,-0.40788,0.00029,22.86852]
[1780097132411,22.61,73297.56,68.8,-0.40788,0.00029,22.86852]
[1780097132506,22.61,73297.56,68.8,-0.40788,0.00029,22.86852]
[1780097133046,22.61,73307.04,68.8,-0.40511,0.00029,22.83296]
[1780097133503,22.61,73316.93,68.8,-0.40224,0.00029,22.79472]
[1780097136134,22.61,73317.79,68.8,-0.40199,0.00029,22.79132]
[1780097139535,22.6,73311.7,68.8,-0.40375,0.00029,22.815]
[1780097139798,22.6,73311.7,68.8,-0.40375,0.00029,22.815]
[1780097139859,22.6,73310.31,68.8,-0.40416,0.00029,22.82036]
[1780097141892,22.6,73309.13,68.8,-0.4045,0.00029,22.82487]
[1780097142073,22.6,73309.13,68.8,-0.4045,0.00029,22.82487]
[1780097142327,22.6,73306.61,68.8,-0.40522,0.00029,22.8344]
[1780097143121,22.6,73306.61,68.8,-0.40522,0.00029,22.8344]
[1780097148686,22.6,73303.29,68.8,-0.40618,0.00029,22.84676]
[1780097148746,22.6,73303.29,68.8,-0.40618,0.00029,22.84676]
[1780097148766,22.6,73303.29,68.8,-0.40618,0.00029,22.84676]
[1780097148830,22.6,73303.29,68.8,-0.40618,0.00029,22.84676]
[1780097148988,22.6,73303.29,68.8,-0.40618,0.00029,22.84676]
[1780097151140,22.6,73303.33,68.8,-0.40616,0.00029,22.84649]
[1780097156424,22.59,73298.47,68.8,-0.40755,0.00029,22.86438]
[1780097161618,22.59,73298.18,68.8,-0.40763,0.00029,22.86526]
[1780097163019,22.59,73298.33,68.8,-0.40758,0.00029,22.86466]
[1780097164062,22.58,73299.9,68.8,-0.40711,0.00029,22.85873]
[1780097166540,22.58,73294.54,68.8,-0.40867,0.00029,22.87844]
[1780097172775,22.58,73291.54,68.8,-0.40952,0.00029,22.88903]
[1780097175865,22.57,73291.35,68.8,-0.40957,0.00029,22.88956]
[1780097181600,22.57,73292.57,68.8,-0.40918,0.00029,22.88476]
[1780097186685,22.56,73292.96,68.8,-0.40905,0.00029,22.88314]
[1780097190591,22.56,73295.53,68.8,-0.40829,0.00029,22.87354]
[1780097191588,22.56,73295.71,68.8,-0.40823,0.00029,22.87284]
[1780097191999,22.56,73295.71,68.8,-0.40823,0.00029,22.87284]
[1780097193077,22.56,73295.71,68.8,-0.40822,0.00029,22.86921]
[1780097193197,22.56,73296.8,68.8,-0.4079,0.00029,22.86519]
[1780097198238,22.55,73298.84,68.8,-0.40728,0.00029,22.85739]
[1780097203519,22.55,73298.72,68.8,-0.4073,0.00029,22.8576]
[1780097203976,22.55,73298.72,68.8,-0.4073,0.00029,22.8576]
[1780097208263,22.54,73301.52,68.8,-0.40646,0.00029,22.84682]
[1780097208789,22.54,73301.58,68.8,-0.40644,0.00029,22.8466]
[1780097210748,22.54,73301.76,68.8,-0.40639,0.00029,22.84587]
[1780097212807,22.54,73303.1,68.8,-0.40599,0.00029,22.84072]
[1780097214998,22.54,73302.86,68.8,-0.40605,0.00029,22.84154]
[1780097216442,22.53,73302.86,68.8,-0.40605,0.00029,22.84144]
[1780097219158,22.53,73302.86,68.8,-0.40604,0.00029,22.8414]
[1780097219866,22.53,73302.64,68.8,-0.4061,0.00029,22.84209]
[1780097224901,22.53,73303.28,68.8,-0.4059,0.00029,22.83947]
[1780097230943,22.52,73303.08,68.8,-0.40594,0.00029,22.83998]
[1780097232324,22.52,73303.0,68.8,-0.40596,0.00029,22.84024]
[1780097240021,22.51,73299.53,68.8,-0.40695,0.00029,22.85294]
[1780097245045,22.51,73297.62,68.8,-0.40748,0.00029,22.85977]
[1780097250080,22.5,73298.32,68.8,-0.40726,0.00029,22.8569]
[1780097255114,22.5,73298.71,68.8,-0.40712,0.00029,22.85165]
[1780097255839,22.5,73298.71,68.8,-0.40712,0.00029,22.85165]
[1780097255890,22.5,73298.71,68.8,-0.40712,0.00029,22.85165]
[1780097256224,22.5,73295.64,68.8,-0.40801,0.00029,22.86304]
[1780097259883,22.5,73291.25,68.8,-0.40929,0.00029,22.87906]
[1780097265185,22.49,73291.39,68.8,-0.40923,0.00029,22.87828]
[1780097270220,22.49,73291.26,68.8,-0.40925,0.00029,22.87853]
[1780097272156,22.48,73291.16,68.8,-0.40928,0.00029,22.87885]
[1780097272177,22.48,73291.16,68.8,-0.40928,0.00029,22.87885]
[1780097272208,22.48,73291.16,68.8,-0.40928,0.00029,22.87885]
[1780097273542,22.48,73296.76,68.8,-0.40763,0.00029,22.85812]
[1780097274588,22.48,73296.76,68.8,-0.40763,0.00029,22.85812]
[1780097280291,22.48,73302.49,68.8,-0.40594,0.00029,22.8364]
[1780097285778,22.48,73301.22,68.8,-0.4063,0.00029,22.84111]
[1780097292385,22.47,73301.69,68.8,-0.40615,0.00029,22.83918]
[1780097292455,22.47,73301.69,68.8,-0.40615,0.00029,22.83918]
[1780097292477,22.47,73301.69,68.8,-0.40615,0.00029,22.83918]
[1780097295396,22.47,73307.8,68.8,-0.40436,0.00029,22.81571]
[1780097298417,22.47,73314.0,68.8,-0.40254,0.00029,22.79149]
[1780097303452,22.47,73313.88,68.8,-0.40257,0.00029,22.79195]
[1780097308486,22.47,73313.93,68.8,-0.40256,0.00029,22.79174]
[1780097313522,22.47,73313.9,68.8,-0.40255,0.00029,22.78827]
[1780097318557,22.47,73314.01,68.8,-0.40252,0.00029,22.7878]
[1780097325667,22.47,73314.15,68.8,-0.40247,0.00029,22.78721]
[1780097325673,22.47,73314.15,68.8,-0.40247,0.00029,22.78721]
[1780097327620,22.47,73305.84,68.8,-0.4049,0.00029,22.8195]
[1780097332655,22.47,73305.75,68.8,-0.40492,0.00029,22.81972]
[1780097336516,22.47,73305.68,68.8,-0.40493,0.00029,22.81992]
[1780097342144,22.46,73304.91,68.8,-0.40516,0.00029,22.82281]
[1780097342180,22.46,73304.91,68.8,-0.40516,0.00029,22.82281]
[1780097342333,22.46,73304.91,68.8,-0.40515,0.00029,22.82271]
[1780097343298,22.46,73298.77,68.8,-0.40695,0.00029,22.84597]
[1780097345201,22.46,73292.19,68.8,-0.40887,0.00029,22.87033]
[1780097350239,22.46,73292.08,68.8,-0.4089,0.00029,22.8706]
[1780097353257,22.46,73292.01,68.8,-0.40891,0.00029,22.87077]
[1780097354771,22.45,73292.77,68.8,-0.40868,0.00029,22.86785]
[1780097354782,22.45,73292.77,68.8,-0.40868,0.00029,22.86785]
[1780097354810,22.45,73292.77,68.8,-0.40868,0.00029,22.86785]
[1780097360299,22.45,73296.08,68.8,-0.40769,0.00029,22.85541]
[1780097364189,22.45,73297.07,68.8,-0.40739,0.00029,22.85159]
[1780097369914,22.44,73301.54,68.8,-0.40607,0.00029,22.83457]
[1780097374949,22.44,73301.45,68.8,-0.40607,0.00029,22.83126]
[1780097375341,22.44,73301.45,68.8,-0.40607,0.00029,22.83126]
[1780097380991,22.44,73302.36,68.8,-0.4058,0.00029,22.82767]
[1780097384016,22.44,73296.63,68.8,-0.40747,0.00029,22.84922]
[1780097389051,22.44,73297.19,68.8,-0.4073,0.00029,22.84697]
[1780097392106,22.44,73297.19,68.8,-0.4073,0.00029,22.84697]
[1780097394085,22.43,73289.33,68.8,-0.4096,0.00029,22.8759]
[1780097398647,22.43,73289.54,68.8,-0.40953,0.00029,22.87498]
[1780097402069,22.43,73295.91,68.8,-0.40765,0.00029,22.85135]
[1780097402258,22.43,73295.91,68.8,-0.40765,0.00029,22.85135]
[1780097404734,22.43,73296.22,68.8,-0.40755,0.00029,22.85012]
[1780097410628,22.42,73300.73,68.8,-0.40621,0.00029,22.833]
[1780097413100,22.42,73300.84,68.8,-0.40618,0.00029,22.83253]
[1780097413899,22.42,73300.85,68.8,-0.40617,0.00029,22.83247]
[1780097417173,22.42,73306.98,68.8,-0.40437,0.00029,22.80892]
[1780097421813,22.42,73313.1,68.8,-0.40257,0.00029,22.78497]
[1780097422601,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097422714,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097422764,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097422879,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097422920,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097422940,22.42,73314.81,68.8,-0.40207,0.00029,22.7782]
[1780097423290,22.42,73317.95,68.8,-0.40115,0.00029,22.76568]
[1780097428195,22.42,73316.57,68.8,-0.40155,0.00029,22.77109]
[1780097433360,22.42,73316.4,68.8,-0.40157,0.00029,22.76805]
[1780097438394,22.41,73316.02,68.8,-0.40168,0.00029,22.76944]
[1780097443430,22.41,73314.61,68.8,-0.40208,0.00029,22.7749]
[1780097448465,22.41,73315.78,68.8,-0.40172,0.00029,22.77008]
[1780097453916,22.41,73315.88,68.8,-0.40169,0.00029,22.76955]
[1780097456028,22.4,73314.9,68.8,-0.40197,0.00029,22.77339]
[1780097456068,22.4,73314.9,68.8,-0.40197,0.00029,22.77339]
[1780097456248,22.4,73315.04,68.8,-0.40193,0.00029,22.7728]
[1780097458535,22.4,73309.2,68.8,-0.40363,0.00029,22.79572]
[1780097461805,22.4,73309.09,68.8,-0.40366,0.00029,22.79606]
[1780097462354,22.4,73309.09,68.8,-0.40366,0.00029,22.79606]
[1780097462566,22.4,73309.36,68.8,-0.40358,0.00029,22.79497]
[1780097462884,22.4,73309.36,68.8,-0.40358,0.00029,22.79497]
[1780097468605,22.4,73307.94,68.8,-0.40398,0.00029,22.80031]
[1780097470700,22.4,73308.25,68.8,-0.40389,0.00029,22.79907]
[1780097476661,22.39,73308.18,68.8,-0.40389,0.00029,22.79916]
[1780097478682,22.39,73301.71,68.8,-0.40579,0.00029,22.82406]
[1780097479815,22.39,73301.71,68.8,-0.40579,0.00029,22.82406]
[1780097485731,22.39,73296.69,68.8,-0.40725,0.00029,22.84276]
[1780097490210,22.38,73296.46,68.8,-0.40731,0.00029,22.8435]
[1780097492693,22.38,73296.84,68.8,-0.40719,0.00029,22.84199]
[1780097492920,22.38,73296.84,68.8,-0.40719,0.00029,22.84199]
[1780097492927,22.38,73296.84,68.8,-0.40719,0.00029,22.84199]
[1780097492991,22.38,73296.84,68.8,-0.40719,0.00029,22.84199]
[1780097493217,22.38,73296.35,68.8,-0.40732,0.00029,22.84021]
[1780097494686,22.38,73294.21,68.8,-0.40795,0.00029,22.8482]
[1780097495665,22.38,73290.12,68.8,-0.40915,0.0003,22.86331]
[1780097495905,22.38,73290.12,68.8,-0.40915,0.0003,22.86331]
[1780097496007,22.38,73290.91,68.8,-0.40891,0.0003,22.86037]
[1780097496687,22.38,73290.91,68.8,-0.40891,0.0003,22.86037]
[1780097496738,22.38,73290.91,68.8,-0.40891,0.0003,22.86037]
[1780097496808,22.38,73292.34,68.8,-0.40849,0.00029,22.85504]
[1780097497721,22.38,73292.34,68.8,-0.40849,0.00029,22.85504]
[1780097502850,22.37,73293.23,68.8,-0.40821,0.00029,22.85157]
[1780097503648,22.37,73293.23,68.8,-0.40821,0.00029,22.85157]
[1780097506901,22.37,73294.8,68.8,-0.40775,0.00029,22.84564]
[1780097509009,22.37,73295.59,68.8,-0.40751,0.00029,22.84263]
[1780097514028,22.37,73294.67,68.8,-0.40777,0.00029,22.84597]
[1780097514477,22.37,73294.67,68.8,-0.40777,0.00029,22.84597]
[1780097515474,22.37,73293.81,68.8,-0.40802,0.00029,22.84916]
[1780097515562,22.37,73293.84,68.8,-0.40801,0.00029,22.84902]
[1780097520976,22.37,73293.51,68.8,-0.4081,0.0003,22.8501]
[1780097525941,22.36,73292.4,68.8,-0.40842,0.0003,22.85412]
[1780097532055,22.36,73293.9,68.8,-0.40796,0.0003,22.84837]
[1780097533192,22.36,73293.9,68.8,-0.40796,0.0003,22.84837]
[1780097540008,22.36,73291.81,68.8,-0.40857,0.0003,22.85599]
[1780097540973,22.36,73290.77,68.8,-0.40887,0.0003,22.85978]
[1780097546154,22.35,73284.71,68.8,-0.41065,0.0003,22.88175]
[1780097549773,22.35,73286.75,68.8,-0.41004,0.0003,22.87423]
[1780097555218,22.35,73289.51,68.8,-0.4092,0.0003,22.8604]
[1780097557928,22.35,73289.08,68.8,-0.40932,0.0003,22.86192]
[1780097558239,22.35,73286.34,68.8,-0.41013,0.0003,22.87191]
[1780097560152,22.34,73285.0,68.8,-0.41052,0.0003,22.87675]
[1780097562866,22.34,73284.35,68.8,-0.41071,0.0003,22.879]
[1780097563274,22.34,73285.44,68.8,-0.41038,0.0003,22.87502]
[1780097563846,22.34,73285.44,68.8,-0.41038,0.0003,22.87502]
[1780097563856,22.34,73285.44,68.8,-0.41038,0.0003,22.87502]
[1780097564087,22.34,73285.44,68.8,-0.41038,0.0003,22.87502]
[1780097570323,22.34,73290.23,68.8,-0.40895,0.0003,22.85727]
[1780097576367,22.33,73290.6,68.8,-0.40883,0.0003,22.85575]
[1780097581401,22.33,73290.39,68.8,-0.40888,0.0003,22.85638]
[1780097587685,22.33,73290.39,68.8,-0.40888,0.0003,22.85631]
[1780097587689,22.33,73290.39,68.8,-0.40888,0.0003,22.85631]
[1780097587699,22.33,73290.39,68.8,-0.40888,0.0003,22.85631]
[1780097593487,22.33,73292.32,68.8,-0.40829,0.0003,22.84895]
[1780097593561,22.33,73292.32,68.8,-0.40829,0.0003,22.84895]
[1780097598826,22.32,73292.32,68.8,-0.40828,0.0003,22.84887]
[1780097604345,22.32,73292.32,68.8,-0.40828,0.0003,22.84875]
[1780097607434,22.32,73292.21,68.8,-0.4083,0.0003,22.84911]
[1780097607807,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097607871,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608022,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608133,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608133,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608312,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608509,22.32,73292.8,68.8,-0.40813,0.0003,22.84687]
[1780097608564,22.32,73293.24,68.8,-0.408,0.0003,22.84523]
[1780097608601,22.32,73293.24,68.8,-0.408,0.0003,22.84523]
[1780097609197,22.32,73277.63,68.8,-0.41262,0.0003,22.90207]
[1780097610288,22.32,73269.44,68.8,-0.41505,0.0003,22.9306]
[1780097610767,22.32,73269.44,68.8,-0.41505,0.0003,22.9306]
[1780097621221,22.32,73271.4,68.8,-0.41445,0.0003,22.92017]
[1780097625662,22.31,73271.25,68.8,-0.41447,0.0003,22.92046]
[1780097625684,22.31,73271.25,68.8,-0.41447,0.0003,22.92046]
[1780097625880,22.31,73271.25,68.8,-0.41447,0.0003,22.92046]
[1780097627559,22.31,73280.54,68.8,-0.41171,0.0003,22.88771]
[1780097632789,22.31,73280.04,68.8,-0.41186,0.0003,22.88949]
[1780097637824,22.31,73280.58,68.8,-0.4117,0.0003,22.88753]
[1780097642859,22.31,73280.64,68.8,-0.41168,0.0003,22.88729]
[1780097649256,22.31,73280.56,68.8,-0.4117,0.0003,22.88756]
[1780097655950,22.31,73275.51,68.8,-0.41319,0.0003,22.90538]
[1780097658200,22.31,73275.51,68.8,-0.41319,0.0003,22.90538]
[1780097660108,22.31,73273.14,68.8,-0.41389,0.0003,22.91365]
[1780097666021,22.3,73271.46,68.8,-0.41438,0.0003,22.91936]
[1780097667530,22.3,73271.46,68.8,-0.41438,0.0003,22.91936]
[1780097673069,22.3,73270.46,68.8,-0.41466,0.0003,22.91916]
[1780097677148,22.3,73271.27,68.8,-0.41441,0.0003,22.91631]
[1780097677171,22.3,73271.27,68.8,-0.41441,0.0003,22.91631]
[1780097678289,22.3,73277.07,68.8,-0.41269,0.0003,22.89596]
[1780097684147,22.3,73280.94,68.8,-0.41154,0.0003,22.88215]
[1780097689182,22.3,73281.53,68.8,-0.41136,0.0003,22.88003]
[1780097694217,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097698327,22.3,73281.46,68.8,-0.41138,0.0003,22.88028]
[1780097700239,22.3,73281.55,68.8,-0.41136,0.0003,22.87996]
[1780097701229,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701242,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701299,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701380,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701453,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701590,22.3,73280.82,68.8,-0.41157,0.0003,22.88258]
[1780097701592,22.3,73271.48,68.8,-0.41435,0.0003,22.91553]
[1780097701968,22.3,73271.48,68.8,-0.41435,0.0003,22.91553]
[1780097702159,22.3,73271.48,68.8,-0.41435,0.0003,22.91553]
[1780097702620,22.3,73271.48,68.8,-0.41435,0.0003,22.91553]
[1780097702637,22.3,73253.11,68.8,-0.41982,0.0003,22.97715]
[1780097703212,22.3,73253.11,68.8,-0.41982,0.0003,22.97715]
[1780097703904,22.3,73248.53,68.8,-0.42119,0.0003,22.99182]
[1780097706344,22.3,73249.6,68.8,-0.42087,0.0003,22.98842]
[1780097706350,22.3,73249.6,68.8,-0.42087,0.0003,22.98842]
[1780097706461,22.3,73249.6,68.8,-0.42087,0.0003,22.98842]
[1780097706528,22.3,73249.61,68.8,-0.42086,0.0003,22.9884]
[1780097710980,22.3,73251.71,68.8,-0.42024,0.0003,22.98169]
[1780097714471,22.3,73251.57,68.8,-0.42028,0.0003,22.98216]
[1780097714483,22.3,73251.57,68.8,-0.42028,0.0003,22.98216]
[1780097714486,22.3,73251.57,68.8,-0.42028,0.0003,22.98216]
[1780097714551,22.3,73251.57,68.8,-0.42028,0.0003,22.98216]
[1780097714646,22.3,73251.3,68.8,-0.42036,0.0003,22.98303]
[1780097714899,22.3,73251.3,68.8,-0.42036,0.0003,22.98303]
[1780097714943,22.3,73251.3,68.8,-0.42036,0.0003,22.98303]
[1780097715459,22.3,73251.3,68.8,-0.42036,0.0003,22.98303]
[1780097715659,22.3,73251.3,68.8,-0.42036,0.0003,22.98303]
[1780097715550,22.3,73241.07,68.8,-0.42342,0.0003,23.01519]
[1780097716562,22.3,73241.07,68.8,-0.42342,0.0003,23.01519]
[1780097716664,22.3,73235.28,68.8,-0.42515,0.0003,23.03278]
[1780097718715,22.3,73235.83,68.8,-0.42498,0.0003,23.03114]
[1780097724437,22.3,73231.42,68.8,-0.4263,0.0003,23.0443]
[1780097729469,22.3,73232.23,68.8,-0.42606,0.0003,23.04194]
[1780097732731,22.3,73233.17,68.8,-0.42578,0.0003,23.03566]
[1780097735648,22.3,73233.9,68.8,-0.42556,0.0003,23.03351]
[1780097735654,22.3,73233.9,68.8,-0.42556,0.0003,23.03351]
[1780097735720,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735745,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735801,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735833,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735891,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735924,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097735950,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097736641,22.31,73233.93,68.8,-0.42555,0.0003,23.03343]
[1780097736702,22.31,73241.55,68.8,-0.42328,0.0003,23.01032]
[1780097736938,22.31,73241.55,68.8,-0.42328,0.0003,23.01032]
[1780097738960,22.31,73245.41,68.8,-0.42212,0.0003,22.99832]
[1780097744577,22.3,73245.36,68.8,-0.42213,0.0003,22.99839]
[1780097747875,22.3,73245.25,68.8,-0.42216,0.0003,22.99872]
[1780097748681,22.3,73245.25,68.8,-0.42216,0.0003,22.99872]
[1780097751520,22.3,73247.15,68.8,-0.42159,0.0003,22.99265]
[1780097752705,22.3,73247.92,68.8,-0.42135,0.0003,22.99019]
[1780097752726,22.3,73247.83,68.8,-0.42138,0.0003,22.99046]
[1780097755606,22.3,73246.51,68.8,-0.42177,0.0003,22.99458]
[1780097756459,22.3,73246.16,68.8,-0.42187,0.0003,22.99567]
[1780097760541,22.3,73246.46,68.8,-0.42178,0.0003,22.99469]
[1780097763140,22.29,73246.47,68.8,-0.42177,0.0003,22.99457]
[1780097763183,22.29,73246.47,68.8,-0.42177,0.0003,22.99457]
[1780097764344,22.29,73242.47,68.8,-0.42296,0.0003,23.00705]
[1780097770719,22.29,73238.6,68.8,-0.42412,0.0003,23.01893]
[1780097772245,22.29,73238.58,68.8,-0.42412,0.0003,23.01899]
[1780097775575,22.29,73237.28,68.8,-0.42451,0.0003,23.02294]
[1780097775777,22.29,73236.88,68.8,-0.42463,0.0003,23.02416]
[1780097781285,22.29,73237.23,68.8,-0.42453,0.0003,23.02311]
[1780097782456,22.29,73237.23,68.8,-0.42453,0.0003,23.02311]
[1780097787879,22.29,73237.0,68.8,-0.4246,0.0003,23.02384]
[1780097792914,22.29,73238.43,68.8,-0.42416,0.0003,23.01598]
[1780097797949,22.29,73237.17,68.8,-0.42454,0.0003,23.01981]
[1780097802986,22.29,73234.75,68.8,-0.42527,0.0003,23.02712]
[1780097805123,22.29,73234.76,68.8,-0.42526,0.0003,23.0271]
[1780097806683,22.3,73234.87,68.8,-0.42523,0.0003,23.02677]
[1780097806799,22.3,73233.26,68.8,-0.42571,0.0003,23.0316]
[1780097807463,22.3,73233.26,68.8,-0.42571,0.0003,23.0316]
[1780097807526,22.3,73233.26,68.8,-0.42571,0.0003,23.0316]
[1780097807719,22.3,73233.26,68.8,-0.42571,0.0003,23.0316]
[1780097809028,22.3,73239.21,68.8,-0.42393,0.0003,23.01366]
[1780097810068,22.3,73239.21,68.8,-0.42393,0.0003,23.01366]
[1780097811905,22.3,73238.83,68.8,-0.42405,0.0003,23.01481]
[1780097815409,22.3,73239.52,68.8,-0.42384,0.0003,23.01269]
[1780097821112,22.29,73243.12,68.8,-0.42276,0.0003,23.00154]
[1780097826150,22.29,73245.0,68.8,-0.42219,0.0003,22.99561]
[1780097830078,22.29,73245.43,68.8,-0.42206,0.0003,22.99422]
[1780097830716,22.29,73245.43,68.8,-0.42206,0.0003,22.99422]
[1780097830516,22.29,73247.0,68.8,-0.42159,0.0003,22.98927]
[1780097835079,22.29,73250.52,68.8,-0.42054,0.0003,22.97805]
[1780097838855,22.29,73253.25,68.8,-0.41972,0.0003,22.96925]
[1780097845283,22.29,73252.99,68.8,-0.4198,0.0003,22.9701]
[1780097852332,22.29,73253.5,68.8,-0.41964,0.0003,22.96492]
[1780097857367,22.29,73255.07,68.8,-0.41917,0.0003,22.95981]
[1780097862785,22.29,73257.16,68.8,-0.41855,0.0003,22.95297]
[1780097868444,22.29,73254.39,68.8,-0.41937,0.0003,22.96204]
[1780097873484,22.29,73254.02,68.8,-0.41948,0.0003,22.96324]
[1780097878519,22.29,73253.6,68.8,-0.41961,0.0003,22.9646]
[1780097879474,22.29,73253.6,68.8,-0.41961,0.0003,22.9646]
[1780097885568,22.29,73253.43,68.8,-0.41966,0.0003,22.96515]
[1780097891371,22.29,73253.43,68.8,-0.41966,0.0003,22.96515]
[1780097891610,22.29,73252.99,68.8,-0.41979,0.0003,22.96657]
[1780097893389,22.29,73252.58,68.8,-0.41991,0.0003,22.96791]
[1780097898659,22.29,73251.89,68.8,-0.42012,0.0003,22.97018]
[1780097903694,22.29,73252.76,68.8,-0.41987,0.0003,22.96741]
[1780097904133,22.29,73252.76,68.8,-0.41987,0.0003,22.96741]
[1780097904513,22.29,73252.76,68.8,-0.41987,0.0003,22.96741]
[1780097904534,22.29,73252.76,68.8,-0.41987,0.0003,22.96741]
[1780097904721,22.29,73254.49,68.8,-0.41935,0.0003,22.96181]
[1780097906727,22.29,73260.16,68.8,-0.41766,0.0003,22.94314]
[1780097909531,22.29,73262.22,68.8,-0.41705,0.0003,22.93627]
[1780097909534,22.29,73262.22,68.8,-0.41705,0.0003,22.93627]
[1780097909743,22.29,73262.22,68.8,-0.41705,0.0003,22.93627]
[1780097913776,22.29,73269.71,68.8,-0.41481,0.0003,22.90736]
[1780097915933,22.3,73270.79,68.8,-0.4145,0.0003,22.90367]
[1780097921832,22.3,73272.41,68.8,-0.41403,0.0003,22.89821]
[1780097926867,22.3,73271.83,68.8,-0.41421,0.0003,22.90035]
[1780097931901,22.31,73272.13,68.8,-0.41413,0.0003,22.89943]
[1780097934502,22.31,73271.73,68.8,-0.41425,0.0003,22.90084]
[1780097935557,22.31,73271.63,68.8,-0.41428,0.0003,22.90121]
[1780097941031,22.31,73270.73,68.8,-0.41456,0.0003,22.90446]
[1780097948020,22.31,73271.23,68.8,-0.41442,0.0003,22.9029]
[1780097951089,22.31,73271.48,68.8,-0.41435,0.0003,22.90208]
[1780097957081,22.32,73272.81,68.8,-0.41397,0.0003,22.89762]
[1780097964604,22.32,73272.68,68.8,-0.41402,0.0003,22.89816]
[1780097971184,22.33,73272.9,68.8,-0.41396,0.0003,22.8941]
[1780097975711,22.33,73272.97,68.8,-0.41394,0.0003,22.89392]
[1780097981254,22.33,73273.08,68.8,-0.41392,0.0003,22.89369]
[1780097987296,22.33,73272.27,68.8,-0.41417,0.0003,22.89665]
[1780097990138,22.33,73271.89,68.8,-0.41429,0.0003,22.898]
[1780097995499,22.34,73270.02,68.8,-0.41485,0.0003,22.90456]
[1780098001394,22.34,73269.71,68.8,-0.41495,0.0003,22.90574]
[1780098006429,22.34,73271.52,68.8,-0.41442,0.0003,22.8996]
[1780098011464,22.34,73271.63,68.8,-0.4144,0.0003,22.89931]
[1780098013620,22.34,73271.76,68.8,-0.41436,0.0003,22.89888]
[1780098015730,22.34,73273.74,68.8,-0.41378,0.0003,22.89204]
[1780098015751,22.34,73273.74,68.8,-0.41378,0.0003,22.89204]
[1780098021535,22.35,73276.09,68.8,-0.41309,0.0003,22.884]
[1780098026858,22.35,73278.83,68.8,-0.41229,0.0003,22.87444]
[1780098029972,22.35,73279.59,68.8,-0.41207,0.0003,22.87184]
[1780098029997,22.35,73279.59,68.8,-0.41207,0.0003,22.87184]
[1780098031810,22.36,73288.79,68.8,-0.40934,0.0003,22.83513]
[1780098037653,22.36,73288.96,68.8,-0.4093,0.0003,22.83465]
[1780098042688,22.36,73289.71,68.8,-0.40909,0.0003,22.83201]
[1780098049736,22.36,73288.95,68.8,-0.40933,0.0003,22.83496]
[1780098055778,22.37,73288.95,68.8,-0.40934,0.0003,22.83509]
[1780098060844,22.37,73288.98,68.8,-0.40933,0.0003,22.83506]
[1780098066916,22.37,73289.04,68.8,-0.40932,0.0003,22.83492]
[1780098073546,22.37,73291.21,68.8,-0.40869,0.0003,22.82705]
[1780098079948,22.38,73291.21,68.8,-0.40871,0.0003,22.82735]
[1780098082322,22.38,73291.21,68.8,-0.40871,0.0003,22.82735]
[1780098082386,22.38,73291.21,68.8,-0.40871,0.0003,22.82735]
[1780098084227,22.38,73299.41,68.8,-0.4063,0.00029,22.79667]
[1780098088561,22.38,73296.14,68.8,-0.40726,0.0003,22.80906]
[1780098092537,22.38,73295.76,68.8,-0.40736,0.0003,22.80694]
[1780098099082,22.38,73295.66,68.8,-0.40739,0.0003,22.80732]
[1780098107332,22.38,73295.66,68.8,-0.40739,0.0003,22.80732]
[1780098109407,22.38,73289.8,68.8,-0.40912,0.0003,22.82907]
[1780098116102,22.38,73290.05,68.8,-0.40905,0.0003,22.82811]
[1780098120902,22.38,73290.89,68.8,-0.40879,0.0003,22.82495]
[1780098121822,22.38,73292.06,68.8,-0.40845,0.0003,22.82061]
[1780098124280,22.38,73297.93,68.8,-0.40671,0.0003,22.79864]
[1780098125163,22.38,73298.22,68.8,-0.40663,0.0003,22.79755]
[1780098129426,22.38,73298.14,68.8,-0.40665,0.0003,22.79787]
[1780098130599,22.38,73298.2,68.8,-0.40664,0.0003,22.79765]
[1780098136341,22.38,73300.01,68.8,-0.40611,0.00029,22.79085]
[1780098139495,22.38,73300.01,68.8,-0.40611,0.00029,22.79087]
[1780098139802,22.38,73300.01,68.8,-0.40611,0.00029,22.79087]
[1780098139946,22.38,73300.01,68.8,-0.40611,0.00029,22.79087]
[1780098141559,22.38,73300.07,68.8,-0.40609,0.00029,22.79067]
[1780098149616,22.38,73295.08,68.8,-0.40757,0.0003,22.80952]
[1780098151914,22.38,73295.08,68.8,-0.40757,0.0003,22.80952]
[1780098158495,22.38,73295.81,68.8,-0.40734,0.0003,22.80325]
[1780098163870,22.38,73295.2,68.8,-0.40752,0.0003,22.80555]
[1780098169572,22.38,73295.6,68.8,-0.4074,0.0003,22.80407]
[1780098174607,22.38,73295.74,68.8,-0.40736,0.0003,22.80357]
[1780098175168,22.38,73295.74,68.8,-0.40736,0.0003,22.80357]
[1780098182662,22.38,73295.76,68.8,-0.40736,0.0003,22.80354]
[1780098188705,22.38,73296.23,68.8,-0.40722,0.0003,22.80181]
[1780098195754,22.38,73295.78,68.8,-0.40736,0.0003,22.80354]
[1780098200789,22.38,73296.35,68.8,-0.4072,0.0003,22.80144]
[1780098205702,22.39,73299.01,68.8,-0.40641,0.00029,22.79143]
[1780098207357,22.39,73306.0,68.8,-0.40436,0.00029,22.76468]
[1780098207716,22.39,73306.0,68.8,-0.40436,0.00029,22.76468]
[1780098212873,22.39,73307.36,68.8,-0.40395,0.00029,22.75597]
[1780098217908,22.39,73305.63,68.8,-0.40447,0.00029,22.76281]
[1780098222944,22.39,73304.48,68.8,-0.40482,0.00029,22.76735]
[1780098227979,22.39,73304.44,68.8,-0.40483,0.00029,22.76757]
[1780098234172,22.39,73304.43,68.8,-0.40484,0.00029,22.76766]
[1780098240812,22.4,73305.8,68.8,-0.40444,0.00029,22.76245]
[1780098245829,22.4,73305.27,68.8,-0.4046,0.00029,22.76457]
[1780098245849,22.4,73305.27,68.8,-0.4046,0.00029,22.76457]
[1780098246141,22.4,73305.27,68.8,-0.4046,0.00029,22.76457]
[1780098246203,22.4,73307.03,68.8,-0.40408,0.00029,22.75775]
[1780098246315,22.4,73307.03,68.8,-0.40408,0.00029,22.75775]
[1780098248225,22.4,73309.5,68.8,-0.40336,0.00029,22.74811]
[1780098250757,22.4,73309.55,68.8,-0.40334,0.00029,22.74791]
[1780098253074,22.4,73308.73,68.8,-0.40358,0.00029,22.75112]
[1780098253156,22.4,73315.8,68.8,-0.40151,0.00029,22.72317]
[1780098256506,22.4,73319.98,68.8,-0.40027,0.00029,22.7063]
[1780098257183,22.4,73320.12,68.8,-0.40023,0.00029,22.70573]
[1780098258505,22.4,73320.78,68.8,-0.40004,0.00029,22.70306]
[1780098264233,22.4,73321.73,68.8,-0.39976,0.00029,22.69925]
[1780098269268,22.4,73322.7,68.8,-0.39948,0.00029,22.69533]
[1780098271676,22.4,73322.73,68.8,-0.39947,0.00029,22.69522]
[1780098277847,22.4,73325.44,68.8,-0.39867,0.00029,22.68062]
[1780098283770,22.4,73326.95,68.8,-0.39823,0.00029,22.6745]
[1780098284266,22.4,73326.95,68.8,-0.39823,0.00029,22.6745]
[1780098284267,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098284363,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098284382,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098284705,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098284722,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098285065,22.4,73327.44,68.8,-0.39809,0.00029,22.67251]
[1780098285085,22.4,73333.12,68.8,-0.39643,0.00029,22.6488]
[1780098285329,22.4,73333.12,68.8,-0.39643,0.00029,22.6488]
[1780098285703,22.4,73333.12,68.8,-0.39643,0.00029,22.6488]
[1780098285948,22.4,73333.12,68.8,-0.39643,0.00029,22.6488]
[1780098286147,22.4,73333.12,68.8,-0.39643,0.00029,22.6488]
[1780098286153,22.4,73339.54,68.8,-0.39455,0.00029,22.62152]
[1780098286421,22.4,73339.54,68.8,-0.39455,0.00029,22.62152]
[1780098287513,22.4,73339.63,68.8,-0.39452,0.00029,22.62114]
[1780098287615,22.4,73339.63,68.8,-0.39452,0.00029,22.62114]
[1780098287818,22.4,73339.67,68.8,-0.39451,0.00029,22.62098]
[1780098293524,22.4,73341.37,68.8,-0.39403,0.00029,22.61383]
[1780098295763,22.41,73341.56,68.8,-0.39397,0.00029,22.61305]
[1780098300211,22.41,73341.74,68.8,-0.39393,0.00029,22.61244]
[1780098300323,22.41,73342.01,68.8,-0.39385,0.00029,22.6113]
[1780098301078,22.41,73338.12,68.8,-0.39499,0.00029,22.62803]
[1780098302499,22.41,73329.93,68.8,-0.3974,0.00029,22.66265]
[1780098307534,22.41,73324.3,68.8,-0.39905,0.00029,22.68599]
[1780098312569,22.41,73324.23,68.8,-0.39907,0.00029,22.68633]
[1780098317607,22.41,73324.32,68.8,-0.39905,0.00029,22.68603]
[1780098322642,22.41,73321.08,68.8,-0.40001,0.00029,22.69929]
[1780098326339,22.41,73320.59,68.8,-0.40015,0.00029,22.7013]
[1780098326346,22.41,73320.59,68.8,-0.40015,0.00029,22.7013]
[1780098331705,22.41,73315.79,68.8,-0.40154,0.00029,22.71699]
[1780098333298,22.41,73315.79,68.8,-0.40154,0.00029,22.71699]
[1780098336330,22.41,73315.46,68.8,-0.40164,0.00029,22.71825]
[1780098336740,22.41,73315.74,68.8,-0.40155,0.00029,22.71712]
[1780098340615,22.41,73317.78,68.8,-0.40095,0.00029,22.7089]
[1780098346810,22.41,73318.25,68.8,-0.40081,0.00029,22.70692]
[1780098352107,22.41,73318.46,68.8,-0.40074,0.00029,22.70603]
[1780098352135,22.41,73318.46,68.8,-0.40074,0.00029,22.70603]
[1780098352156,22.41,73318.46,68.8,-0.40074,0.00029,22.70603]
[1780098353269,22.41,73317.46,68.8,-0.40103,0.00029,22.71003]
[1780098355093,22.41,73322.87,68.8,-0.39945,0.00029,22.68812]
[1780098360908,22.41,73326.54,68.8,-0.39837,0.00029,22.67311]
[1780098362080,22.41,73326.54,68.8,-0.39837,0.00029,22.67311]
[1780098369526,22.41,73327.96,68.8,-0.39796,0.00029,22.66728]
[1780098370792,22.41,73328.42,68.8,-0.39783,0.00029,22.66541]
[1780098370822,22.41,73328.42,68.8,-0.39783,0.00029,22.66541]
[1780098373363,22.41,73333.55,68.8,-0.39633,0.00029,22.644]
[1780098374408,22.41,73339.14,68.8,-0.3947,0.00029,22.62032]
[1780098380979,22.42,73342.48,68.8,-0.39373,0.00029,22.60619]
[1780098386335,22.42,73342.62,68.8,-0.39371,0.00029,22.60586]
[1780098386372,22.42,73342.62,68.8,-0.39371,0.00029,22.60586]
[1780098390126,22.42,73335.25,68.8,-0.39588,0.00029,22.63754]
[1780098395161,22.42,73336.54,68.8,-0.39549,0.00029,22.62863]
[1780098396365,22.42,73336.54,68.8,-0.39549,0.00029,22.62863]
[1780098401713,22.43,73337.3,68.8,-0.39528,0.00029,22.62556]
[1780098407246,22.43,73337.04,68.8,-0.39537,0.00029,22.62683]
[1780098412386,22.43,73336.92,68.8,-0.39541,0.00029,22.62742]
[1780098413063,22.43,73336.95,68.8,-0.3954,0.00029,22.62736]
[1780098418323,22.43,73335.9,68.8,-0.39572,0.00029,22.63195]
[1780098419256,22.43,73335.9,68.8,-0.39572,0.00029,22.63195]
[1780098419295,22.43,73335.9,68.8,-0.39572,0.00029,22.63195]
[1780098421343,22.43,73329.49,68.8,-0.3976,0.00029,22.65888]
[1780098421424,22.43,73329.49,68.8,-0.3976,0.00029,22.65888]
[1780098421554,22.43,73329.49,68.8,-0.3976,0.00029,22.65888]
[1780098425682,22.43,73329.27,68.8,-0.39766,0.00029,22.6598]
[1780098432421,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098433148,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098433930,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098434252,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098434258,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098434281,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098434414,22.43,73329.76,68.8,-0.39752,0.00029,22.65781]
[1780098434434,22.43,73330.09,68.8,-0.39743,0.00029,22.65645]
[1780098434452,22.43,73330.09,68.8,-0.39743,0.00029,22.65645]
[1780098434496,22.43,73330.09,68.8,-0.39743,0.00029,22.65645]
[1780098436449,22.43,73336.83,68.8,-0.39545,0.00029,22.62813]
[1780098441566,22.44,73338.96,68.8,-0.39484,0.00029,22.61912]
[1780098442173,22.44,73338.96,68.8,-0.39484,0.00029,22.61912]
[1780098446570,22.44,73339.17,68.8,-0.39478,0.00029,22.61831]
[1780098446647,22.44,73338.78,68.8,-0.3949,0.00029,22.61999]
[1780098451857,22.44,73333.98,68.8,-0.3963,0.00029,22.6404]
[1780098454542,22.44,73334.29,68.8,-0.3962,0.00029,22.63556]
[1780098459610,22.44,73333.74,68.8,-0.39637,0.00029,22.63797]
[1780098460473,22.44,73333.74,68.8,-0.39637,0.00029,22.63797]
[1780098466658,22.44,73333.92,68.8,-0.39632,0.00029,22.63733]
[1780098471694,22.44,73333.96,68.8,-0.39632,0.00029,22.63724]
[1780098477736,22.45,73335.89,68.8,-0.39576,0.00029,22.62922]
[1780098485792,22.45,73335.88,68.8,-0.39577,0.00029,22.62943]
[1780098487054,22.45,73335.88,68.8,-0.39577,0.00029,22.62943]
[1780098489306,22.45,73333.18,68.8,-0.39656,0.00029,22.64084]
[1780098489396,22.45,73333.18,68.8,-0.39656,0.00029,22.64084]
[1780098489708,22.45,73332.29,68.8,-0.39683,0.00029,22.64458]
[1780098489726,22.45,73332.29,68.8,-0.39683,0.00029,22.64458]
[1780098490360,22.45,73332.29,68.8,-0.39683,0.00029,22.64458]
[1780098490431,22.45,73326.4,68.8,-0.39855,0.00029,22.66902]
[1780098491371,22.45,73326.4,68.8,-0.39855,0.00029,22.66902]
[1780098491472,22.45,73323.68,68.8,-0.39935,0.00029,22.68015]
[1780098496100,22.45,73321.8,68.8,-0.3999,0.00029,22.68783]
[1780098501909,22.45,73326.46,68.8,-0.39854,0.00029,22.66893]
[1780098504990,22.45,73326.41,68.8,-0.39856,0.00029,22.66916]
[1780098510972,22.45,73325.84,68.8,-0.39874,0.00029,22.67164]
[1780098517013,22.46,73329.71,68.8,-0.3976,0.00029,22.65227]
[1780098522049,22.46,73330.1,68.8,-0.3975,0.00029,22.6508]
[1780098527085,22.46,73328.96,68.8,-0.39784,0.00029,22.65567]
[1780098532120,22.46,73329.13,68.8,-0.3978,0.00029,22.65511]
[1780098534421,22.46,73331.12,68.8,-0.39722,0.00029,22.64687]
[1780098537034,22.47,73335.78,68.8,-0.39586,0.00029,22.62745]
[1780098541183,22.47,73341.57,68.8,-0.39419,0.00029,22.60306]
[1780098546218,22.47,73341.94,68.8,-0.3941,0.00029,22.60176]
[1780098551253,22.48,73341.93,68.8,-0.39412,0.00029,22.60209]
[1780098556288,22.48,73343.13,68.8,-0.39379,0.00029,22.59722]
[1780098561933,22.48,73344.57,68.8,-0.39338,0.00029,22.59112]
[1780098568372,22.49,73345.57,68.8,-0.39312,0.00029,22.58739]
[1780098569403,22.49,73345.57,68.8,-0.39312,0.00029,22.58739]
[1780098569505,22.49,73345.57,68.8,-0.39313,0.00029,22.58745]
[1780098575422,22.5,73343.43,68.8,-0.39375,0.00029,22.59331]
[1780098580457,22.5,73343.52,68.8,-0.39373,0.00029,22.5931]
[1780098588231,22.5,73343.43,68.8,-0.39376,0.00029,22.59355]
[1780098594188,22.51,73344.52,68.8,-0.39347,0.00029,22.58922]
[1780098599590,22.51,73346.14,68.8,-0.39302,0.00029,22.5825]
[1780098604980,22.51,73344.02,68.8,-0.39364,0.00029,22.59181]
[1780098610668,22.52,73347.35,68.8,-0.39269,0.00029,22.57767]
[1780098614703,22.52,73347.63,68.8,-0.39262,0.00029,22.57659]
[1780098615468,22.52,73347.38,68.8,-0.39269,0.00029,22.57772]
[1780098621149,22.52,73351.33,68.8,-0.39155,0.00029,22.56062]
[1780098627571,22.52,73349.17,68.8,-0.39219,0.00029,22.57026]
[1780098636632,22.53,73350.25,68.8,-0.39188,0.00029,22.5622]
[1780098643900,22.53,73355.29,68.8,-0.39044,0.00029,22.54046]
[1780098648935,22.54,73355.28,68.8,-0.39046,0.00029,22.54076]
[1780098654528,22.54,73355.96,68.8,-0.39028,0.00029,22.53797]
[1780098662030,22.55,73355.68,68.8,-0.39039,0.00029,22.53968]
[1780098665050,22.55,73362.49,68.8,-0.38843,0.00029,22.50939]
[1780098670609,22.55,73363.23,68.8,-0.38823,0.00029,22.50632]
[1780098675681,22.56,73367.82,68.8,-0.38693,0.00029,22.48589]
[1780098676901,22.56,73369.68,68.8,-0.38639,0.00029,22.47745]
[1780098676904,22.56,73369.68,68.8,-0.38639,0.00029,22.47745]
[1780098677046,22.56,73369.68,68.8,-0.38639,0.00029,22.47745]
[1780098677664,22.56,73369.98,68.8,-0.38631,0.00029,22.47616]
[1780098681183,22.56,73371.41,68.8,-0.38589,0.00029,22.46944]
[1780098686373,22.55,73371.45,68.8,-0.38586,0.00029,22.46884]
[1780098686630,22.55,73371.45,68.8,-0.38586,0.00029,22.46884]
[1780098687122,22.55,73371.92,68.8,-0.38572,0.00029,22.4666]
[1780098692276,22.55,73375.78,68.8,-0.38457,0.00029,22.44476]
[1780098695972,22.54,73380.98,68.8,-0.38306,0.00029,22.42011]
[1780098699867,22.54,73382.85,68.8,-0.38251,0.00029,22.41108]
[1780098699961,22.54,73382.85,68.8,-0.38251,0.00029,22.41108]
[1780098699969,22.54,73382.85,68.8,-0.38251,0.00029,22.41108]
[1780098699975,22.54,73382.85,68.8,-0.38251,0.00029,22.41108]
[1780098700677,22.54,73383.41,68.8,-0.38234,0.00029,22.40838]
[1780098706089,22.54,73382.15,68.8,-0.38269,0.00029,22.41403]
[1780098706228,22.54,73382.15,68.8,-0.38269,0.00029,22.41403]
[1780098711490,22.53,73378.42,68.8,-0.38374,0.00029,22.43128]
[1780098717414,22.53,73381.85,68.8,-0.38272,0.00029,22.41458]
[1780098722449,22.52,73387.99,68.8,-0.38094,0.00029,22.38487]
[1780098726758,22.52,73388.61,68.8,-0.38075,0.00029,22.38168]
[1780098727484,22.52,73388.64,68.8,-0.38074,0.00029,22.38149]
[1780098732519,22.52,73388.44,68.8,-0.38078,0.00029,22.38226]
[1780098734732,22.52,73388.44,68.8,-0.38078,0.00029,22.38226]
[1780098734781,22.52,73388.44,68.8,-0.38078,0.00029,22.38226]
[1780098734802,22.52,73388.44,68.8,-0.38078,0.00029,22.38226]
[1780098734820,22.52,73388.44,68.8,-0.38078,0.00029,22.38226]
[1780098741585,22.51,73386.96,68.8,-0.38119,0.00029,22.38902]
[1780098746616,22.51,73387.84,68.8,-0.38092,0.00029,22.38456]
[1780098751651,22.51,73388.46,68.8,-0.38072,0.00029,22.37776]
[1780098756687,22.51,73388.46,68.8,-0.38071,0.00029,22.37757]
[1780098761722,22.5,73388.09,68.8,-0.3808,0.00029,22.37916]
[1780098766757,22.5,73387.18,68.8,-0.38105,0.00029,22.38336]
[1780098771792,22.5,73387.19,68.8,-0.38104,0.00029,22.38308]
[1780098781910,22.5,73387.19,68.8,-0.38103,0.00029,22.38293]
[1780098787063,22.49,73384.37,68.8,-0.38182,0.00029,22.3961]
[1780098791947,22.49,73385.52,68.8,-0.38148,0.00029,22.39041]
[1780098797974,22.49,73390.45,68.8,-0.38004,0.00029,22.3663]
[1780098803008,22.49,73388.67,68.8,-0.38055,0.00029,22.3748]
[1780098807112,22.49,73389.44,68.8,-0.38032,0.00029,22.37098]
[1780098807156,22.49,73389.44,68.8,-0.38032,0.00029,22.37098]
[1780098807270,22.49,73392.07,68.8,-0.37956,0.00029,22.35814]
[1780098813079,22.48,73393.16,68.8,-0.37922,0.00029,22.34903]
[1780098814022,22.48,73393.16,68.8,-0.37922,0.00029,22.34903]
[1780098814042,22.48,73393.16,68.8,-0.37922,0.00029,22.34903]
[1780098814716,22.48,73392.92,68.8,-0.37929,0.00029,22.35018]
[1780098820128,22.48,73394.05,68.8,-0.37895,0.00029,22.34445]
[1780098822738,22.48,73395.09,68.8,-0.37865,0.00029,22.3393]
[1780098828184,22.48,73396.87,68.8,-0.37812,0.00029,22.33025]
[1780098833219,22.48,73400.07,68.8,-0.37719,0.00029,22.31417]
[1780098835257,22.47,73399.99,68.8,-0.37721,0.00029,22.31453]
[1780098836163,22.47,73399.89,68.8,-0.37724,0.00029,22.31499]
[1780098836542,22.47,73399.89,68.8,-0.37724,0.00029,22.31499]
[1780098836663,22.47,73399.89,68.8,-0.37724,0.00029,22.31499]
[1780098836668,22.47,73399.89,68.8,-0.37724,0.00029,22.31499]
[1780098836827,22.47,73406.66,68.8,-0.37529,0.00029,22.28095]
[1780098836855,22.47,73406.66,68.8,-0.37529,0.00029,22.28095]
[1780098838943,22.47,73396.38,68.8,-0.37824,0.00029,22.33226]
[1780098840724,22.47,73396.37,68.8,-0.37824,0.00029,22.33223]
[1780098840774,22.47,73393.24,68.8,-0.37914,0.00029,22.34756]
[1780098841824,22.47,73393.24,68.8,-0.37914,0.00029,22.34756]
[1780098842009,22.47,73388.47,68.8,-0.38051,0.00029,22.37075]
[1780098842253,22.47,73388.47,68.8,-0.38051,0.00029,22.37075]
[1780098844527,22.47,73380.99,68.8,-0.38266,0.00029,22.40656]
[1780098848211,22.46,73383.26,68.8,-0.38199,0.00029,22.39536]
[1780098848329,22.46,73383.55,68.8,-0.3819,0.00029,22.39389]
[1780098850505,22.46,73383.02,68.8,-0.38204,0.00029,22.39632]
[1780098853050,22.46,73385.32,68.8,-0.38136,0.00029,22.38493]
[1780098858035,22.45,73385.6,68.8,-0.38125,0.00029,22.38304]
[1780098864440,22.44,73387.14,68.8,-0.38077,0.00029,22.37497]
[1780098864944,22.44,73387.14,68.8,-0.38077,0.00029,22.37497]
[1780098865925,22.44,73386.95,68.8,-0.38082,0.00029,22.37581]
[1780098866455,22.44,73385.83,68.8,-0.38114,0.00029,22.38114]
[1780098871490,22.44,73385.72,68.8,-0.38113,0.00029,22.37766]
[1780098872916,22.44,73385.62,68.8,-0.38116,0.00029,22.37806]
[1780098875164,22.44,73385.76,68.8,-0.38111,0.00029,22.3773]
[1780098875469,22.43,73385.76,68.8,-0.3811,0.00029,22.37714]
[1780098880553,22.43,73385.38,68.8,-0.38119,0.00029,22.37852]
[1780098885589,22.42,73384.58,68.8,-0.38139,0.00029,22.38194]
[1780098888258,22.42,73384.58,68.8,-0.38139,0.00029,22.38185]
[1780098888610,22.42,73383.92,68.8,-0.38157,0.00029,22.38485]
[1780098893221,22.42,73382.61,68.8,-0.38193,0.00029,22.3909]
[1780098893645,22.42,73382.92,68.8,-0.38183,0.00029,22.38923]
[1780098898680,22.41,73385.96,68.8,-0.38093,0.00029,22.37412]
[1780098903893,22.41,73385.62,68.8,-0.38101,0.00029,22.37542]
[1780098909582,22.4,73385.93,68.8,-0.38089,0.00029,22.37342]
[1780098914616,22.4,73385.98,68.8,-0.38086,0.00029,22.37284]
[1780098919801,22.39,73385.88,68.8,-0.38087,0.00029,22.37299]
[1780098926876,22.38,73383.95,68.8,-0.38138,0.00029,22.38152]
[1780098931911,22.38,73385.6,68.8,-0.38086,0.00029,22.3695]
[1780098936946,22.37,73385.93,68.8,-0.38074,0.00029,22.36751]
[1780098942943,22.37,73386.3,68.8,-0.38062,0.00029,22.36549]
[1780098943150,22.37,73386.3,68.8,-0.38062,0.00029,22.36549]
[1780098949034,22.36,73386.65,68.8,-0.38048,0.00029,22.36305]
[1780098957133,22.36,73384.52,68.8,-0.38108,0.00029,22.37313]
[1780098963133,22.35,73384.4,68.8,-0.38108,0.00029,22.37294]
[1780098970182,22.34,73384.77,68.8,-0.38094,0.00029,22.37063]
[1780098975217,22.34,73385.35,68.8,-0.38075,0.00029,22.36745]
[1780098980252,22.34,73385.45,68.8,-0.3807,0.00029,22.36661]
[1780098985287,22.33,73386.09,68.8,-0.3805,0.00029,22.36315]
[1780098990892,22.33,73387.03,68.8,-0.38021,0.00029,22.35829]
[1780098992300,22.33,73392.25,68.8,-0.37867,0.00029,22.32883]
[1780098997373,22.33,73393.06,68.8,-0.37842,0.00029,22.32453]
[1780099002407,22.32,73390.59,68.8,-0.37912,0.00029,22.33651]
[1780099007443,22.32,73389.39,68.8,-0.37946,0.00029,22.34217]
[1780099012478,22.32,73387.73,68.8,-0.37992,0.00029,22.35005]
[1780099017513,22.31,73388.26,68.8,-0.37975,0.00029,22.34716]
[1780099023555,22.31,73390.77,68.8,-0.37901,0.00029,22.33444]
[1780099028563,22.31,73390.77,68.8,-0.379,0.00029,22.3343]
[1780099028592,22.31,73390.53,68.8,-0.37906,0.00029,22.33539]
[1780099029061,22.31,73390.53,68.8,-0.37906,0.00029,22.33539]
[1780099029097,22.31,73390.53,68.8,-0.37906,0.00029,22.33539]
[1780099030860,22.31,73384.14,68.8,-0.38091,0.00029,22.36667]
[1780099036648,22.3,73378.97,68.8,-0.3824,0.00029,22.39127]
[1780099041683,22.3,73378.22,68.8,-0.38259,0.00029,22.39452]
[1780099046718,22.29,73376.73,68.8,-0.38301,0.00029,22.40129]
[1780099048151,22.29,73376.82,68.8,-0.38298,0.00029,22.40079]
[1780099050084,22.29,73376.83,68.8,-0.38296,0.00029,22.40059]
[1780099050126,22.29,73376.83,68.8,-0.38296,0.00029,22.40059]
[1780099050252,22.29,73376.83,68.8,-0.38296,0.00029,22.40059]
[1780099050746,22.29,73376.55,68.8,-0.38304,0.00029,22.40186]
[1780099054629,22.29,73376.8,68.8,-0.38295,0.00029,22.39696]
[1780099054731,22.29,73376.8,68.8,-0.38294,0.00029,22.39687]
[1780099059812,22.28,73375.21,68.8,-0.38339,0.00029,22.40417]
[1780099065854,22.28,73377.47,68.8,-0.38271,0.00029,22.39299]
[1780099070889,22.27,73377.47,68.8,-0.38269,0.00029,22.39273]
[1780099075924,22.27,73376.07,68.8,-0.38309,0.00029,22.39919]
[1780099080959,22.27,73376.07,68.8,-0.38307,0.00029,22.39893]
[1780099087001,22.26,73375.94,68.8,-0.38309,0.00029,22.39923]
[1780099091842,22.26,73375.98,68.8,-0.38307,0.00029,22.39883]
[1780099097075,22.26,73376.4,68.8,-0.38293,0.00029,22.39647]
[1780099104124,22.25,73374.55,68.8,-0.38344,0.00029,22.40491]
[1780099109159,22.25,73374.59,68.8,-0.38341,0.00029,22.40435]
[1780099110791,22.25,73374.59,68.8,-0.38341,0.00029,22.40435]
[1780099111075,22.25,73374.56,68.8,-0.3834,0.00029,22.40082]
[1780099116208,22.24,73374.94,68.8,-0.38327,0.00029,22.39866]
[1780099118705,22.24,73375.26,68.8,-0.38317,0.00029,22.39712]
[1780099118779,22.24,73375.26,68.8,-0.38317,0.00029,22.39712]
[1780099118796,22.24,73375.26,68.8,-0.38317,0.00029,22.39712]
[1780099118875,22.24,73374.86,68.8,-0.38329,0.00029,22.39894]
[1780099120716,22.24,73376.4,68.8,-0.38283,0.00029,22.39149]
[1780099127285,22.24,73377.05,68.8,-0.38262,0.00029,22.38803]
[1780099132321,22.24,73377.92,68.8,-0.38236,0.00029,22.38363]
[1780099135179,22.23,73378.15,68.8,-0.38229,0.00029,22.38248]
[1780099135890,22.23,73378.15,68.8,-0.38229,0.00029,22.38248]
[1780099140824,22.23,73378.25,68.8,-0.38225,0.00029,22.38181]
[1780099151456,22.22,73376.34,68.8,-0.38276,0.00029,22.39021]
[1780099157498,22.22,73379.11,68.8,-0.38193,0.00029,22.37647]
[1780099162534,22.22,73379.05,68.8,-0.38193,0.00029,22.37649]
[1780099167569,22.21,73379.05,68.8,-0.38192,0.00029,22.37622]
[1780099172604,22.21,73376.82,68.8,-0.38254,0.00029,22.38313]
[1780099177639,22.21,73375.08,68.8,-0.38303,0.00029,22.39123]
[1780099179870,22.21,73375.1,68.8,-0.38302,0.00029,22.39107]
[1780099186702,22.2,73377.95,68.8,-0.38217,0.00029,22.37701]
[1780099191737,22.2,73378.21,68.8,-0.38209,0.00029,22.3756]
[1780099198089,22.2,73377.74,68.8,-0.38222,0.00029,22.37776]
[1780099201373,22.2,73376.75,68.8,-0.3825,0.00029,22.3824]
[1780099203221,22.2,73379.5,68.8,-0.38169,0.00029,22.36901]
[1780099203242,22.2,73382.21,68.8,-0.38089,0.00029,22.35574]
[1780099205224,22.2,73382.61,68.8,-0.38078,0.00029,22.35375]
[1780099205260,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205373,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205578,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205875,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205879,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205895,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099205962,22.19,73382.64,68.8,-0.38076,0.00029,22.35356]
[1780099206153,22.19,73388.59,68.8,-0.37902,0.00029,22.32413]
[1780099206438,22.19,73388.59,68.8,-0.37902,0.00029,22.32413]
[1780099206584,22.19,73388.59,68.8,-0.37902,0.00029,22.32413]
[1780099206847,22.19,73402.16,68.8,-0.37506,0.00029,22.2554]
[1780099208612,22.19,73402.64,68.8,-0.37492,0.00029,22.25288]
[1780099208937,22.19,73402.64,68.8,-0.37492,0.00029,22.25288]
[1780099209079,22.19,73402.64,68.8,-0.37492,0.00029,22.25288]
[1780099209322,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209326,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209370,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209476,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209614,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209691,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209778,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209868,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209923,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099209930,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099210173,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099210252,22.19,73403.53,68.8,-0.37466,0.00029,22.24825]
[1780099210180,22.19,73414.85,68.8,-0.37136,0.00029,22.18907]
[1780099210271,22.19,73414.85,68.8,-0.37136,0.00029,22.18907]
[1780099210272,22.19,73414.85,68.8,-0.37136,0.00029,22.18907]
[1780099211298,22.19,73417.71,68.8,-0.37053,0.00029,22.17386]
[1780099211507,22.19,73417.71,68.8,-0.37053,0.00029,22.17386]
[1780099211578,22.19,73417.71,68.8,-0.37053,0.00029,22.17386]
[1780099211883,22.19,73411.34,68.8,-0.37238,0.00029,22.20755]
[1780099212270,22.19,73411.34,68.8,-0.37238,0.00029,22.20755]
[1780099213540,22.19,73412.11,68.8,-0.37216,0.00029,22.20348]
[1780099214664,22.19,73412.42,68.8,-0.37207,0.00029,22.20184]
[1780099219939,22.19,73412.22,68.8,-0.37212,0.00029,22.20286]
[1780099224974,22.19,73412.48,68.8,-0.37204,0.00029,22.20146]
[1780099226520,22.19,73412.38,68.8,-0.37207,0.00029,22.20198]
[1780099226523,22.19,73412.38,68.8,-0.37207,0.00029,22.20198]
[1780099226600,22.19,73412.38,68.8,-0.37207,0.00029,22.20198]
[1780099233157,22.19,73412.4,68.8,-0.37206,0.00029,22.20182]
[1780099233794,22.19,73412.6,68.8,-0.37199,0.00029,22.19708]
[1780099233894,22.19,73412.6,68.8,-0.37199,0.00029,22.19708]
[1780099234106,22.19,73412.6,68.8,-0.37199,0.00029,22.19708]
[1780099234242,22.19,73402.93,68.8,-0.3748,0.00029,22.24742]
[1780099234343,22.19,73402.93,68.8,-0.3748,0.00029,22.24742]
[1780099235013,22.19,73402.93,68.8,-0.3748,0.00029,22.24742]
[1780099235046,22.19,73395.09,68.8,-0.37708,0.00029,22.28742]
[1780099236296,22.19,73395.23,68.8,-0.37704,0.00029,22.28668]
[1780099242108,22.19,73395.94,68.8,-0.37682,0.00029,22.28293]
[1780099244598,22.19,73396.26,68.8,-0.37673,0.00029,22.28122]
[1780099245116,22.19,73396.16,68.8,-0.37675,0.00029,22.2817]
[1780099250152,22.18,73395.93,68.8,-0.37681,0.00029,22.28265]
[1780099252547,22.18,73395.74,68.8,-0.37686,0.00029,22.28353]
[1780099253173,22.18,73393.73,68.8,-0.37744,0.00029,22.29365]
[1780099258208,22.18,73387.88,68.8,-0.37914,0.00029,22.32276]
[1780099260959,22.18,73387.39,68.8,-0.37928,0.00029,22.3251]
[1780099266267,22.18,73386.36,68.8,-0.37956,0.00029,22.32985]
[1780099271302,22.17,73385.39,68.8,-0.37983,0.00029,22.33434]
[1780099274658,22.17,73385.63,68.8,-0.37975,0.00029,22.33296]
[1780099275310,22.17,73385.63,68.8,-0.37974,0.00029,22.3329]
[1780099280557,22.17,73385.79,68.8,-0.37968,0.00029,22.33185]
[1780099283971,22.16,73385.65,68.8,-0.37971,0.00029,22.33229]
[1780099283987,22.16,73385.65,68.8,-0.37971,0.00029,22.33229]
[1780099284250,22.16,73385.81,68.8,-0.37966,0.00029,22.33144]
[1780099285248,22.16,73385.81,68.8,-0.37966,0.00029,22.33144]
[1780099285313,22.16,73385.37,68.8,-0.37978,0.00029,22.33356]
[1780099285708,22.16,73385.37,68.8,-0.37978,0.00029,22.33356]
[1780099292450,22.15,73380.55,68.8,-0.38115,0.00029,22.35307]
[1780099298492,22.15,73378.2,68.8,-0.38181,0.00029,22.36403]
[1780099303528,22.14,73378.99,68.8,-0.38155,0.00029,22.35974]
[1780099309573,22.14,73379.9,68.8,-0.38125,0.00029,22.3548]
[1780099310786,22.14,73379.9,68.8,-0.38125,0.00029,22.3548]
[1780099317219,22.13,73379.56,68.8,-0.38133,0.00029,22.35597]
[1780099322664,22.13,73379.78,68.8,-0.38123,0.00029,22.35434]
[1780099324757,22.13,73379.82,68.8,-0.38122,0.00029,22.35407]
[1780099330720,22.12,73379.08,68.8,-0.38141,0.00029,22.35722]
[1780099336312,22.12,73379.01,68.8,-0.38142,0.00029,22.35743]
[1780099343811,22.11,73379.3,68.8,-0.38129,0.00029,22.35525]
[1780099347097,22.11,73379.22,68.8,-0.38131,0.00029,22.3555]
[1780099352193,22.1,73375.38,68.8,-0.3824,0.00029,22.37028]
[1780099353621,22.1,73369.6,68.8,-0.38409,0.00029,22.39802]
[1780099355025,22.1,73369.93,68.8,-0.38399,0.00029,22.39637]
[1780099355029,22.1,73369.93,68.8,-0.38399,0.00029,22.39637]
[1780099355044,22.1,73369.93,68.8,-0.38399,0.00029,22.39637]
[1780099355058,22.1,73369.93,68.8,-0.38399,0.00029,22.39637]
[1780099355071,22.1,73370.35,68.8,-0.38387,0.00029,22.3943]
[1780099359687,22.1,73367.65,68.8,-0.38464,0.00029,22.40689]
[1780099364957,22.09,73365.32,68.8,-0.38531,0.0003,22.4176]
[1780099369555,22.09,73364.31,68.8,-0.38559,0.0003,22.42214]
[1780099369563,22.09,73364.31,68.8,-0.38559,0.0003,22.42214]
[1780099369571,22.09,73364.31,68.8,-0.38559,0.0003,22.42214]
[1780099369599,22.09,73364.31,68.8,-0.38559,0.0003,22.42214]
[1780099369997,22.09,73366.95,68.8,-0.38481,0.0003,22.40955]
[1780099371823,22.09,73368.01,68.8,-0.38449,0.0003,22.4044]
[1780099372011,22.09,73368.1,68.8,-0.38446,0.0003,22.40389]
[1780099377046,22.08,73367.89,68.8,-0.3845,0.0003,22.40451]
[1780099382083,22.08,73367.96,68.8,-0.38446,0.0003,22.4038]
[1780099387116,22.07,73368.2,68.8,-0.38437,0.0003,22.4023]
[1780099392150,22.07,73365.16,68.8,-0.38524,0.0003,22.41642]
[1780099397186,22.06,73364.52,68.8,-0.38541,0.0003,22.4191]
[1780099402364,22.06,73364.58,68.8,-0.38538,0.0003,22.41852]
[1780099411862,22.05,73366.6,68.8,-0.38472,0.0003,22.4046]
[1780099417326,22.05,73366.11,68.8,-0.38485,0.0003,22.40656]
[1780099422361,22.04,73366.0,68.8,-0.38486,0.0003,22.40677]
[1780099427397,22.04,73366.1,68.8,-0.38482,0.0003,22.40603]
[1780099433438,22.03,73366.1,68.8,-0.38479,0.0003,22.40559]
[1780099435396,22.03,73366.04,68.8,-0.3848,0.0003,22.40581]
[1780099440487,22.03,73365.75,68.8,-0.38487,0.0003,22.40688]
[1780099446462,22.03,73365.91,68.8,-0.38481,0.0003,22.40589]
[1780099446504,22.03,73365.91,68.8,-0.38481,0.0003,22.40589]
[1780099446564,22.03,73365.91,68.8,-0.38481,0.0003,22.4058]
[1780099451566,22.02,73364.51,68.8,-0.38521,0.0003,22.41228]
[1780099452742,22.02,73364.51,68.8,-0.38521,0.0003,22.41228]
[1780099453322,22.02,73364.52,68.8,-0.3852,0.0003,22.41219]
[1780099455193,22.02,73357.59,68.8,-0.38725,0.0003,22.4448]
[1780099457448,22.02,73357.71,68.8,-0.38721,0.0003,22.44419]
[1780099460910,22.02,73351.55,68.8,-0.38902,0.0003,22.47249]
[1780099463985,22.02,73350.18,68.8,-0.38942,0.0003,22.47865]
[1780099469536,22.01,73349.73,68.8,-0.38953,0.0003,22.48025]
[1780099474554,22.0,73350.34,68.8,-0.38931,0.0003,22.47347]
[1780099474574,22.0,73350.34,68.8,-0.38931,0.0003,22.47347]
[1780099474622,22.0,73350.34,68.8,-0.38931,0.0003,22.47347]
[1780099475038,22.0,73351.59,68.8,-0.38893,0.0003,22.46764]
[1780099475534,22.0,73351.59,68.8,-0.38893,0.0003,22.46764]
[1780099475572,22.0,73351.59,68.8,-0.38893,0.0003,22.46764]
[1780099475775,22.0,73351.59,68.8,-0.38893,0.0003,22.46764]
[1780099476257,22.0,73357.55,68.8,-0.38716,0.0003,22.43986]
[1780099477135,22.0,73357.55,68.8,-0.38716,0.0003,22.43986]
[1780099477464,22.0,73363.46,68.8,-0.3854,0.0003,22.4119]
[1780099483050,22.0,73358.88,68.8,-0.38674,0.0003,22.43329]
[1780099485692,22.0,73357.57,68.8,-0.38712,0.0003,22.43926]
[1780099485805,22.0,73357.29,68.8,-0.3872,0.0003,22.44051]
[1780099490840,21.99,73355.87,68.8,-0.3876,0.0003,22.4468]
[1780099498486,21.99,73355.92,68.8,-0.38757,0.0003,22.44637]
[1780099505946,21.98,73358.43,68.8,-0.38678,0.0003,22.43385]
[1780099506600,21.98,73358.43,68.8,-0.38678,0.0003,22.43385]
[1780099510451,21.98,73358.26,68.8,-0.38683,0.0003,22.43459]
[1780099510929,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099510963,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511155,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511168,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511219,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511248,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511475,21.98,73358.25,68.8,-0.38682,0.0003,22.43443]
[1780099511558,21.97,73351.12,68.8,-0.38894,0.0003,22.46759]
[1780099512493,21.97,73351.12,68.8,-0.38894,0.0003,22.46759]
[1780099512539,21.97,73341.45,68.8,-0.39182,0.0003,22.51158]
[1780099516661,21.97,73341.27,68.8,-0.39186,0.0003,22.51217]
[1780099519030,21.97,73348.3,68.8,-0.38975,0.0003,22.48004]
[1780099519038,21.97,73348.3,68.8,-0.38975,0.0003,22.48004]
[1780099519253,21.97,73348.3,68.8,-0.38975,0.0003,22.48004]
[1780099519291,21.97,73348.3,68.8,-0.38975,0.0003,22.48004]
[1780099519355,21.97,73348.78,68.8,-0.3896,0.0003,22.47776]
[1780099526110,21.96,73353.48,68.8,-0.38816,0.0003,22.45546]
[1780099526654,21.96,73353.48,68.8,-0.38816,0.0003,22.45546]
[1780099526922,21.96,73353.48,68.8,-0.38816,0.0003,22.45546]
[1780099532153,21.95,73353.85,68.8,-0.38801,0.0003,22.44969]
[1780099535160,21.95,73353.85,68.8,-0.388,0.0003,22.44955]
[1780099540359,21.95,73355.03,68.8,-0.38763,0.0003,22.44372]
[1780099540381,21.95,73355.03,68.8,-0.38763,0.0003,22.44372]
[1780099540391,21.95,73355.03,68.8,-0.38763,0.0003,22.44372]
[1780099541446,21.95,73354.77,68.8,-0.3877,0.0003,22.44477]
[1780099542902,21.94,73349.9,68.8,-0.38914,0.0003,22.46723]
[1780099548330,21.94,73349.94,68.8,-0.38911,0.0003,22.46663]
[1780099550211,21.94,73349.98,68.8,-0.38909,0.0003,22.46636]
[1780099555455,21.89,73349.29,68.8,-0.38908,0.0003,22.46604]
[1780099555567,21.89,73349.29,68.8,-0.38908,0.0003,22.46604]
[1780099555571,21.89,73349.29,68.8,-0.38908,0.0003,22.46604]
[1780099555575,21.89,73349.29,68.8,-0.38908,0.0003,22.46604]
[1780099556324,21.87,73352.41,68.8,-0.38806,0.0003,22.45006]
[1780099557133,21.87,73352.41,68.8,-0.38806,0.0003,22.45006]
[1780099560497,21.85,73358.43,68.8,-0.38617,0.0003,22.42004]
[1780099560820,21.85,73358.36,68.8,-0.38618,0.0003,22.42026]
[1780099561360,21.85,73358.34,68.8,-0.38618,0.0003,22.42026]
[1780099566395,21.84,73358.97,68.8,-0.38597,0.0003,22.41681]
[1780099572438,21.84,73359.62,68.8,-0.38574,0.0003,22.41318]
[1780099577473,21.83,73357.96,68.8,-0.38621,0.0003,22.42066]
[1780099579695,21.83,73357.35,68.8,-0.38638,0.0003,22.42339]
[1780099580585,21.83,73352.4,68.8,-0.38786,0.0003,22.44672]
[1780099586536,21.82,73352.55,68.8,-0.38779,0.0003,22.44556]
[1780099592579,21.82,73352.76,68.8,-0.38768,0.0003,22.44055]
[1780099597892,21.81,73353.35,68.8,-0.38749,0.0003,22.43749]
[1780099603656,21.81,73352.37,68.8,-0.38776,0.0003,22.44163]
[1780099608690,21.8,73350.66,68.8,-0.38825,0.0003,22.44931]
[1780099613726,21.8,73351.9,68.8,-0.38786,0.0003,22.44315]
[1780099618760,21.79,73352.2,68.8,-0.38775,0.0003,22.44143]
[1780099621612,21.79,73352.43,68.8,-0.38767,0.0003,22.44028]
[1780099621782,21.79,73354.68,68.8,-0.38699,0.0003,22.42953]
[1780099625733,21.79,73355.86,68.8,-0.38663,0.0003,22.42379]
[1780099625736,21.79,73355.86,68.8,-0.38663,0.0003,22.42379]
[1780099625810,21.79,73357.24,68.8,-0.38621,0.0003,22.41717]
[1780099627799,21.79,73357.6,68.8,-0.3861,0.0003,22.41536]
[1780099627824,21.79,73357.95,68.8,-0.386,0.0003,22.41369]
[1780099632859,21.79,73359.44,68.8,-0.38554,0.0003,22.40638]
[1780099633992,21.79,73359.44,68.8,-0.38554,0.0003,22.40638]
[1780099634090,21.79,73359.7,68.8,-0.38546,0.0003,22.40507]
[1780099636450,21.79,73359.69,68.8,-0.38546,0.0003,22.40508]
[1780099636492,21.79,73359.69,68.8,-0.38546,0.0003,22.40508]
[1780099636653,21.79,73359.75,68.8,-0.38544,0.0003,22.40475]
[1780099637894,21.78,73366.86,68.8,-0.38331,0.0003,22.37018]
[1780099640870,21.78,73367.51,68.8,-0.38311,0.0003,22.36687]
[1780099646364,21.78,73369.34,68.8,-0.38254,0.0003,22.35755]
[1780099651829,21.78,73367.42,68.8,-0.38309,0.0003,22.36665]
[1780099652620,21.78,73367.42,68.8,-0.38309,0.0003,22.36665]
[1780099652655,21.78,73367.42,68.8,-0.38309,0.0003,22.36665]
[1780099654614,21.77,73369.14,68.8,-0.38255,0.0003,22.35441]
[1780099658306,21.77,73370.57,68.8,-0.38212,0.0003,22.34721]
[1780099660237,21.77,73377.04,68.8,-0.38017,0.0003,22.31472]
[1780099664418,21.77,73376.74,68.8,-0.38026,0.0003,22.31615]
[1780099664933,21.77,73376.53,68.8,-0.38032,0.0003,22.31712]
[1780099670178,21.76,73377.36,68.8,-0.38005,0.0003,22.31267]
[1780099675800,21.76,73379.69,68.8,-0.37935,0.0003,22.30066]
[1780099682133,21.76,73381.26,68.8,-0.37886,0.0003,22.29243]
[1780099687182,21.76,73382.01,68.8,-0.37862,0.0003,22.28831]
[1780099692780,21.75,73382.01,68.8,-0.37862,0.0003,22.28821]
[1780099692792,21.75,73382.01,68.8,-0.37862,0.0003,22.28821]
[1780099698330,21.75,73386.45,68.8,-0.37727,0.0003,22.26492]
[1780099701741,21.75,73386.16,68.8,-0.37735,0.0003,22.26638]
[1780099702357,21.75,73386.27,68.8,-0.37731,0.0003,22.26565]
[1780099705431,21.75,73387.49,68.8,-0.37694,0.0003,22.2592]
[1780099705437,21.75,73387.49,68.8,-0.37694,0.0003,22.2592]
[1780099705453,21.75,73387.49,68.8,-0.37694,0.0003,22.2592]
[1780099705485,21.75,73387.49,68.8,-0.37694,0.0003,22.2592]
[1780099705881,21.74,73387.45,68.8,-0.37694,0.0003,22.25933]
[1780099705993,21.74,73387.45,68.8,-0.37694,0.0003,22.25933]
[1780099706041,21.74,73387.45,68.8,-0.37694,0.0003,22.25933]
[1780099706519,21.74,73387.45,68.8,-0.37694,0.0003,22.25933]
[1780099706721,21.74,73394.56,68.8,-0.37482,0.0003,22.22213]
[1780099707563,21.74,73406.28,68.8,-0.37133,0.0003,22.1595]
[1780099712742,21.74,73411.04,68.8,-0.36989,0.0003,22.12968]
[1780099712792,21.74,73411.58,68.8,-0.36973,0.0003,22.12666]
[1780099713434,21.74,73411.44,68.8,-0.36976,0.0003,22.12736]
[1780099715118,21.74,73412.82,68.8,-0.36935,0.0003,22.11972]
[1780099717098,21.74,73412.97,68.8,-0.3693,0.0003,22.11877]
[1780099718531,21.74,73412.95,68.8,-0.3693,0.0003,22.11881]
[1780099718535,21.74,73412.95,68.8,-0.3693,0.0003,22.11881]
[1780099720595,21.73,73413.36,68.8,-0.36917,0.0003,22.1164]
[1780099726526,21.73,73411.38,68.8,-0.36973,0.0003,22.12661]
[1780099731565,21.72,73412.99,68.8,-0.36923,0.0003,22.11739]
[1780099738612,21.72,73413.31,68.8,-0.3691,0.0003,22.11491]
[1780099742122,21.72,73415.95,68.8,-0.3683,0.0003,22.10009]
[1780099742133,21.72,73415.95,68.8,-0.3683,0.0003,22.10009]
[1780099742807,21.72,73414.69,68.8,-0.36867,0.0003,22.10698]
[1780099747979,21.71,73409.75,68.8,-0.37011,0.0003,22.13363]
[1780099749788,21.71,73410.27,68.8,-0.36995,0.0003,22.13068]
[1780099749792,21.71,73410.27,68.8,-0.36995,0.0003,22.13068]
[1780099750697,21.71,73410.22,68.8,-0.36996,0.0003,22.13078]
[1780099751456,21.71,73410.22,68.8,-0.36996,0.0003,22.13078]
[1780099751702,21.71,73410.88,68.8,-0.36976,0.0003,22.1271]
[1780099756738,21.7,73411.79,68.8,-0.36947,0.0003,22.12174]
[1780099761773,21.7,73413.53,68.8,-0.36894,0.0003,22.11184]
[1780099761833,21.7,73413.53,68.8,-0.36894,0.0003,22.11184]
[1780099761948,21.7,73413.53,68.8,-0.36894,0.0003,22.11184]
[1780099763972,21.7,73413.9,68.8,-0.36883,0.0003,22.10973]
[1780099764794,21.7,73412.83,68.8,-0.36914,0.0003,22.11552]
[1780099767477,21.7,73411.11,68.8,-0.36964,0.0003,22.12492]
[1780099767815,21.7,73411.39,68.8,-0.36955,0.0003,22.12325]
[1780099767825,21.7,73411.39,68.8,-0.36955,0.0003,22.12325]
[1780099768235,21.7,73411.39,68.8,-0.36955,0.0003,22.12325]
[1780099768822,21.7,73415.82,68.8,-0.36824,0.0003,22.09873]
[1780099773241,21.69,73418.79,68.8,-0.36733,0.0003,22.07828]
[1780099773306,21.69,73420.17,68.8,-0.36691,0.0003,22.07051]
[1780099774205,21.69,73420.17,68.8,-0.36691,0.0003,22.07051]
[1780099775739,21.69,73421.1,68.8,-0.36664,0.0003,22.06529]
[1780099776276,21.69,73420.87,68.8,-0.3667,0.0003,22.0664]
[1780099776298,21.69,73420.87,68.8,-0.3667,0.0003,22.0664]
[1780099781115,21.69,73427.54,68.8,-0.3647,0.0003,22.02822]
[1780099784040,21.69,73429.77,68.8,-0.36403,0.0003,22.01527]
[1780099784526,21.69,73429.77,68.8,-0.36403,0.0003,22.01527]
[1780099784571,21.69,73432.75,68.8,-0.36315,0.0003,21.99811]
[1780099786043,21.68,73432.77,68.8,-0.36314,0.0003,21.99792]
[1780099786597,21.68,73432.77,68.8,-0.36314,0.0003,21.99792]
[1780099786654,21.68,73434.33,68.8,-0.36268,0.0003,21.98886]
[1780099788644,21.68,73435.38,68.8,-0.36237,0.00029,21.98279]
[1780099788722,21.68,73435.46,68.8,-0.36234,0.00029,21.98223]
[1780099792221,21.68,73435.65,68.8,-0.36228,0.00029,21.98103]
[1780099798026,21.68,73432.2,68.8,-0.36327,0.0003,22.00052]
[1780099803105,21.68,73432.16,68.8,-0.36327,0.0003,22.00051]
[1780099808243,21.67,73434.43,68.8,-0.36258,0.0003,21.98701]
[1780099808282,21.67,73434.43,68.8,-0.36258,0.0003,21.98701]
[1780099816152,21.67,73435.21,68.8,-0.36232,0.0003,21.98175]
[1780099820135,21.67,73434.53,68.8,-0.3625,0.0003,21.98541]
[1780099820392,21.67,73434.53,68.8,-0.3625,0.0003,21.98541]
[1780099820436,21.66,73434.5,68.8,-0.3625,0.0003,21.98538]
[1780099826222,21.66,73433.05,68.8,-0.36291,0.0003,21.99324]
[1780099828152,21.66,73433.05,68.8,-0.36291,0.0003,21.99324]
[1780099828160,21.66,73433.05,68.8,-0.36291,0.0003,21.99324]
[1780099828183,21.66,73433.05,68.8,-0.36291,0.0003,21.99324]
[1780099828765,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829120,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829126,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829220,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829547,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829774,21.66,73431.59,68.8,-0.36332,0.0003,22.00134]
[1780099829872,21.66,73425.25,68.8,-0.36519,0.0003,22.03751]
[1780099829903,21.66,73425.25,68.8,-0.36519,0.0003,22.03751]
[1780099830125,21.66,73425.25,68.8,-0.36519,0.0003,22.03751]
[1780099830571,21.65,73419.3,68.8,-0.36695,0.0003,22.071]
[1780099831955,21.65,73418.52,68.8,-0.36717,0.0003,22.07172]
[1780099837299,21.65,73418.17,68.8,-0.36722,0.0003,22.07273]
[1780099842334,21.64,73418.0,68.8,-0.36724,0.0003,22.07296]
[1780099845721,21.64,73418.34,68.8,-0.36712,0.0003,22.07077]
[1780099845801,21.64,73418.68,68.8,-0.36701,0.0003,22.06871]
[1780099854418,21.63,73419.86,68.8,-0.3666,0.0003,22.06088]
[1780099859167,21.62,73420.53,68.8,-0.36638,0.0003,22.05658]
[1780099865496,21.61,73416.65,68.8,-0.36749,0.0003,22.07756]
[1780099871118,21.61,73416.64,68.8,-0.36748,0.0003,22.07737]
[1780099871142,21.61,73416.64,68.8,-0.36748,0.0003,22.07737]
[1780099871212,21.61,73416.64,68.8,-0.36748,0.0003,22.07737]
[1780099871250,21.61,73416.64,68.8,-0.36748,0.0003,22.07737]
[1780099871806,21.61,73416.64,68.8,-0.36748,0.0003,22.07737]
[1780099871904,21.61,73410.86,68.8,-0.36918,0.0003,22.1091]
[1780099872201,21.61,73410.86,68.8,-0.36918,0.0003,22.1091]
[1780099872395,21.61,73410.86,68.8,-0.36918,0.0003,22.1091]
[1780099872892,21.61,73410.86,68.8,-0.36918,0.0003,22.1091]
[1780099878722,21.6,73406.16,68.8,-0.37056,0.0003,22.13453]
[1780099884631,21.59,73406.17,68.8,-0.3705,0.0003,22.13343]
[1780099886971,21.59,73405.62,68.8,-0.37065,0.0003,22.13621]
[1780099886980,21.59,73405.62,68.8,-0.37065,0.0003,22.13621]
[1780099887652,21.59,73401.64,68.8,-0.37183,0.0003,22.15779]
[1780099889516,21.59,73395.98,68.8,-0.37352,0.0003,22.18818]
[1780099894701,21.58,73394.33,68.8,-0.37396,0.0003,22.19265]
[1780099897061,21.58,73394.26,68.8,-0.37397,0.0003,22.1928]
[1780099897937,21.58,73394.26,68.8,-0.37397,0.0003,22.1928]
[1780099898595,21.58,73394.29,68.8,-0.37395,0.0003,22.19238]
[1780099903766,21.57,73397.56,68.8,-0.37293,0.0003,22.17422]
[1780099908926,21.57,73397.6,68.8,-0.37292,0.0003,22.17389]
[1780099914089,21.56,73397.63,68.8,-0.37286,0.0003,22.17278]
[1780099915950,21.56,73397.63,68.8,-0.37285,0.0003,22.17266]
[1780099916857,21.55,73400.03,68.8,-0.37211,0.0003,22.1593]
[1780099920938,21.55,73401.51,68.8,-0.37165,0.0003,22.15083]
[1780099921035,21.55,73401.51,68.8,-0.37165,0.0003,22.15083]
[1780099921247,21.55,73401.51,68.8,-0.37165,0.0003,22.15083]
[1780099921258,21.55,73401.51,68.8,-0.37165,0.0003,22.15083]
[1780099921936,21.55,73401.51,68.8,-0.37165,0.0003,22.15083]
[1780099921992,21.55,73403.09,68.8,-0.37116,0.0003,22.14194]
[1780099927934,21.54,73404.28,68.8,-0.37076,0.0003,22.1346]
[1780099932969,21.53,73409.15,68.8,-0.36927,0.0003,22.10711]
[1780099933797,21.53,73409.15,68.8,-0.36927,0.0003,22.10711]
[1780099933976,21.53,73409.42,68.8,-0.36918,0.0003,22.10549]
[1780099935395,21.53,73409.37,68.8,-0.36919,0.0003,22.10566]
[1780099935403,21.53,73409.37,68.8,-0.36919,0.0003,22.10566]
[1780099935619,21.53,73409.37,68.8,-0.36919,0.0003,22.10566]
[1780099935629,21.53,73409.37,68.8,-0.36919,0.0003,22.10566]
[1780099935989,21.53,73411.57,68.8,-0.36853,0.0003,22.09331]
[1780099937302,21.53,73411.57,68.8,-0.36853,0.0003,22.09331]
[1780099938421,21.53,73414.34,68.8,-0.36769,0.0003,22.07761]
[1780099938430,21.53,73414.34,68.8,-0.36769,0.0003,22.07761]
[1780099938523,21.53,73414.3,68.8,-0.3677,0.0003,22.07773]
[1780099943755,21.53,73415.13,68.8,-0.36743,0.0003,22.07271]
[1780099944556,21.52,73415.24,68.8,-0.36739,0.0003,22.072]
[1780099950315,21.52,73418.05,68.8,-0.36653,0.0003,22.05572]
[1780099955014,21.52,73418.04,68.8,-0.3665,0.0003,22.05174]
[1780099955479,21.52,73418.04,68.8,-0.3665,0.0003,22.05174]
[1780099955580,21.52,73418.15,68.8,-0.36646,0.0003,22.05096]
[1780099960160,21.51,73425.13,68.8,-0.36436,0.0003,22.01076]
[1780099961716,21.51,73425.13,68.8,-0.36436,0.0003,22.01076]
[1780099967210,21.51,73420.16,68.8,-0.36582,0.0003,22.0387]
[1780099973735,21.51,73420.34,68.8,-0.36575,0.0003,22.03736]
[1780099980306,21.5,73421.22,68.8,-0.36545,0.0003,22.03156]
[1780099985344,21.5,73421.06,68.8,-0.36547,0.0003,22.03202]
[1780099987074,21.49,73421.61,68.8,-0.3653,0.0003,22.02869]
[1780099987313,21.49,73421.61,68.8,-0.3653,0.0003,22.02869]
[1780099989709,21.49,73414.72,68.8,-0.36735,0.0003,22.06767]
[1780099999289,21.48,73414.72,68.8,-0.3673,0.0003,22.06674]
[1780099999389,21.48,73414.72,68.8,-0.3673,0.0003,22.06664]
[1780100001905,21.48,73414.56,68.8,-0.36734,0.0003,22.06745]
[1780100007504,21.48,73414.93,68.8,-0.3672,0.0003,22.06469]
[1780100009742,21.48,73414.93,68.8,-0.3672,0.0003,22.06469]
[1780100011819,21.47,73418.9,68.8,-0.366,0.0003,22.04192]
[1780100014215,21.47,73419.15,68.8,-0.36589,0.0003,22.03663]
[1780100019588,21.47,73416.48,68.8,-0.36667,0.0003,22.05139]
[1780100021714,21.47,73416.24,68.8,-0.36674,0.0003,22.05268]
[1780100021789,21.47,73416.24,68.8,-0.36674,0.0003,22.05268]
[1780100021851,21.47,73416.24,68.8,-0.36674,0.0003,22.05268]
[1780100022127,21.47,73415.8,68.8,-0.36687,0.0003,22.0551]
[1780100022143,21.47,73415.8,68.8,-0.36687,0.0003,22.0551]
[1780100022216,21.47,73415.8,68.8,-0.36687,0.0003,22.0551]
[1780100025013,21.47,73406.75,68.8,-0.36957,0.0003,22.10572]
[1780100030664,21.46,73403.24,68.8,-0.37059,0.0003,22.12439]
[1780100033338,21.46,73403.13,68.8,-0.37062,0.0003,22.12489]
[1780100033734,21.46,73403.13,68.8,-0.37062,0.0003,22.12489]
[1780100039431,21.45,73403.42,68.8,-0.3705,0.0003,22.12273]
[1780100040079,21.45,73403.42,68.8,-0.37048,0.0003,22.1224]
[1780100040875,21.45,73403.42,68.8,-0.37048,0.0003,22.1224]
[1780100040878,21.45,73403.42,68.8,-0.37048,0.0003,22.1224]
[1780100040914,21.45,73403.42,68.8,-0.37048,0.0003,22.1224]
[1780100046776,21.44,73403.36,68.8,-0.37046,0.0003,22.12201]
[1780100051800,21.44,73403.68,68.8,-0.37035,0.0003,22.11985]
[1780100058859,21.44,73403.73,68.8,-0.37032,0.0003,22.11929]
[1780100060048,21.43,73404.11,68.8,-0.37018,0.0003,22.11671]
[1780100063442,21.43,73404.7,68.8,-0.36999,0.0003,22.11311]
[1780100069938,21.42,73406.68,68.8,-0.36935,0.0003,22.10124]
[1780100074973,21.42,73406.39,68.8,-0.36939,0.0003,22.09869]
[1780100075868,21.42,73406.39,68.8,-0.36939,0.0003,22.09869]
[1780100075980,21.42,73406.18,68.8,-0.36945,0.0003,22.09976]
[1780100082024,21.41,73404.2,68.8,-0.37001,0.0003,22.1102]
[1780100086854,21.41,73403.15,68.8,-0.37031,0.0003,22.11562]
[1780100086956,21.41,73403.15,68.8,-0.3703,0.0003,22.11551]
[1780100088956,21.4,73403.22,68.8,-0.37028,0.0003,22.11503]
[1780100088969,21.4,73403.22,68.8,-0.37028,0.0003,22.11503]
[1780100088987,21.4,73403.22,68.8,-0.37028,0.0003,22.11503]
[1780100089074,21.4,73402.6,68.8,-0.37046,0.0003,22.11837]
[1780100095116,21.4,73399.02,68.8,-0.3715,0.0003,22.13743]
[1780100097847,21.4,73398.86,68.8,-0.37154,0.0003,22.13808]
[1780100097963,21.4,73398.86,68.8,-0.37154,0.0003,22.13808]
[1780100104179,21.39,73400.49,68.8,-0.37101,0.0003,22.12835]
[1780100106669,21.39,73400.49,68.8,-0.371,0.0003,22.12814]
[1780100108392,21.39,73401.79,68.8,-0.3706,0.0003,22.12085]
[1780100109988,21.38,73402.0,68.8,-0.37053,0.0003,22.11959]
[1780100110072,21.38,73402.26,68.8,-0.37044,0.0003,22.11795]
[1780100110338,21.38,73402.26,68.8,-0.37044,0.0003,22.11795]
[1780100111586,21.38,73405.6,68.8,-0.36944,0.0003,22.09938]
[1780100111821,21.38,73405.6,68.8,-0.36944,0.0003,22.09938]
[1780100111844,21.38,73405.6,68.8,-0.36944,0.0003,22.09938]
[1780100111854,21.38,73405.6,68.8,-0.36944,0.0003,22.09938]
[1780100111897,21.38,73405.6,68.8,-0.36944,0.0003,22.09938]
[1780100112235,21.38,73413.48,68.8,-0.36705,0.0003,22.0548]
[1780100117273,21.38,73418.53,68.8,-0.36552,0.0003,22.02562]
[1780100121203,21.38,73418.71,68.8,-0.36545,0.0003,22.02435]
[1780100127381,21.37,73425.47,68.8,-0.36341,0.0003,21.98489]
[1780100133382,21.37,73425.28,68.8,-0.36343,0.0003,21.98199]
[1780100138417,21.37,73425.17,68.8,-0.36345,0.0003,21.9824]
[1780100143760,21.37,73425.22,68.8,-0.36343,0.0003,21.98193]
[1780100149138,21.37,73424.46,68.8,-0.36365,0.0003,21.98616]
[1780100150485,21.36,73423.28,68.8,-0.364,0.0003,21.99295]
[1780100153055,21.36,73416.71,68.8,-0.36596,0.0003,22.03069]
[1780100154528,21.36,73423.46,68.8,-0.36393,0.0003,21.99164]
[1780100160572,21.36,73424.79,68.8,-0.36352,0.0003,21.98365]
[1780100165607,21.36,73425.65,68.8,-0.36325,0.0003,21.97844]
[1780100170642,21.36,73423.69,68.8,-0.36383,0.0003,21.98969]
[1780100175677,21.36,73424.93,68.8,-0.36345,0.0003,21.98218]
[1780100180476,21.35,73424.9,68.8,-0.36345,0.0003,21.98219]
[1780100180514,21.35,73424.9,68.8,-0.36345,0.0003,21.98219]
[1780100180613,21.35,73424.9,68.8,-0.36345,0.0003,21.98219]
[1780100180893,21.35,73424.9,68.8,-0.36345,0.0003,21.98219]
[1780100180918,21.35,73424.9,68.8,-0.36345,0.0003,21.98219]
[1780100180931,21.35,73420.07,68.8,-0.3649,0.0003,22.01024]
[1780100181684,21.35,73420.07,68.8,-0.3649,0.0003,22.01024]
[1780100181719,21.35,73414.52,68.8,-0.36657,0.0003,22.04209]
[1780100185081,21.35,73413.95,68.8,-0.36673,0.0003,22.0452]
[1780100185176,21.35,73413.95,68.8,-0.36673,0.0003,22.0452]
[1780100185300,21.35,73413.95,68.8,-0.36673,0.0003,22.04512]
[1780100185747,21.35,73416.89,68.8,-0.36584,0.0003,22.0282]
[1780100190782,21.35,73418.93,68.8,-0.3652,0.0003,22.01602]
[1780100195817,21.34,73418.93,68.8,-0.36516,0.0003,22.01195]
[1780100201242,21.34,73418.4,68.8,-0.36531,0.0003,22.01469]
[1780100207428,21.34,73418.67,68.8,-0.3652,0.0003,22.01258]
[1780100212185,21.33,73419.24,68.8,-0.36501,0.0003,22.00905]
[1780100212610,21.33,73419.27,68.8,-0.365,0.0003,22.00873]
[1780100219986,21.33,73419.31,68.8,-0.36495,0.0003,22.00786]
[1780100222196,21.33,73419.6,68.8,-0.36486,0.0003,22.00611]
[1780100222203,21.33,73419.6,68.8,-0.36486,0.0003,22.00611]
[1780100222924,21.33,73421.6,68.8,-0.36426,0.0003,21.99443]
[1780100222925,21.33,73421.6,68.8,-0.36426,0.0003,21.99443]
[1780100222930,21.33,73421.6,68.8,-0.36426,0.0003,21.99443]
[1780100223008,21.33,73422.23,68.8,-0.36407,0.0003,21.9907]
[1780100228041,21.32,73422.93,68.8,-0.36384,0.0003,21.98638]
[1780100230123,21.32,73423.01,68.8,-0.36382,0.0003,21.98586]
[1780100230218,21.32,73425.07,68.8,-0.36319,0.0003,21.97378]
[1780100232797,21.32,73428.49,68.8,-0.36216,0.0003,21.95357]
[1780100237355,21.32,73429.15,68.8,-0.36195,0.0003,21.9494]
[1780100242806,21.32,73429.36,68.8,-0.36188,0.0003,21.94796]
[1780100248117,21.32,73429.87,68.8,-0.36172,0.0003,21.94476]
[1780100250107,21.32,73429.83,68.8,-0.36173,0.0003,21.94493]
[1780100250600,21.32,73429.66,68.8,-0.36178,0.0003,21.94591]
[1780100251083,21.32,73429.66,68.8,-0.36178,0.0003,21.94591]
[1780100251203,21.32,73425.24,68.8,-0.36308,0.0003,21.96826]
[1780100251802,21.32,73425.24,68.8,-0.36308,0.0003,21.96826]
[1780100252210,21.31,73421.86,68.8,-0.3641,0.0003,21.98798]
[1780100253217,21.31,73415.37,68.8,-0.36605,0.0003,22.02547]
[1780100258252,21.31,73417.33,68.8,-0.36544,0.0003,22.01386]
[1780100259590,21.31,73419.58,68.8,-0.36476,0.0003,22.0008]
[1780100259663,21.31,73419.58,68.8,-0.36476,0.0003,22.0008]
[1780100262333,21.31,73424.1,68.8,-0.3634,0.0003,21.97432]
[1780100262338,21.31,73424.1,68.8,-0.3634,0.0003,21.97432]
[1780100262748,21.31,73424.1,68.8,-0.3634,0.0003,21.97432]
[1780100263287,21.31,73425.43,68.8,-0.36299,0.0003,21.96646]
[1780100268322,21.31,73427.28,68.8,-0.36242,0.0003,21.95515]
[1780100273564,21.3,73430.36,68.8,-0.36148,0.0003,21.93661]
[1780100274003,21.3,73430.36,68.8,-0.36148,0.0003,21.93661]
[1780100279399,21.3,73434.1,68.8,-0.36033,0.0003,21.9139]
[1780100281805,21.3,73434.15,68.8,-0.36031,0.0003,21.91354]
[1780100281939,21.3,73434.29,68.8,-0.36027,0.0003,21.91258]
[1780100282730,21.3,73434.29,68.8,-0.36027,0.0003,21.91258]
[1780100282825,21.3,73437.33,68.8,-0.35935,0.0003,21.89429]
[1780100286512,21.3,73440.99,68.8,-0.35826,0.0003,21.87212]
[1780100286530,21.3,73440.99,68.8,-0.35826,0.0003,21.87212]
[1780100292613,21.3,73444.03,68.8,-0.35734,0.0003,21.85349]
[1780100297364,21.3,73444.63,68.8,-0.35716,0.0003,21.84976]
[1780100305618,21.3,73446.01,68.8,-0.35674,0.0003,21.84116]
[1780100311587,21.29,73447.43,68.8,-0.35631,0.0003,21.83235]
[1780100317389,21.29,73442.33,68.8,-0.35781,0.0003,21.85981]
[1780100320584,21.29,73443.35,68.8,-0.3575,0.0003,21.85349]
[1780100320685,21.29,73443.35,68.8,-0.3575,0.0003,21.85349]
[1780100323954,21.29,73436.7,68.8,-0.35949,0.0003,21.89379]
[1780100331771,21.29,73437.38,68.8,-0.35928,0.0003,21.88957]
[1780100336111,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336244,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336253,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336272,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336294,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336309,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336313,21.29,73440.75,68.8,-0.35827,0.0003,21.86916]
[1780100336337,21.29,73440.5,68.8,-0.35835,0.0003,21.8707]
[1780100337179,21.29,73433.13,68.8,-0.36056,0.0003,21.91511]
[1780100338052,21.29,73433.13,68.8,-0.36056,0.0003,21.91511]
[1780100338383,21.29,73433.13,68.8,-0.36056,0.0003,21.91511]
[1780100338391,21.29,73429.24,68.8,-0.36173,0.0003,21.93827]
[1780100340305,21.29,73428.84,68.8,-0.36185,0.0003,21.94064]
[1780100340850,21.29,73430.54,68.8,-0.36134,0.0003,21.9305]
[1780100342294,21.29,73441.15,68.8,-0.35815,0.0003,21.86667]
[1780100342520,21.29,73441.15,68.8,-0.35815,0.0003,21.86667]
[1780100344567,21.29,73441.33,68.8,-0.3581,0.0003,21.86558]
[1780100346439,21.29,73441.74,68.8,-0.35797,0.0003,21.86303]
[1780100346657,21.29,73441.74,68.8,-0.35797,0.0003,21.86303]
[1780100351917,21.29,73443.44,68.8,-0.35746,0.0003,21.85254]
[1780100357033,21.29,73443.03,68.8,-0.35758,0.0003,21.85498]
[1780100362821,21.29,73445.25,68.8,-0.35691,0.0003,21.84129]
[1780100368033,21.29,73447.52,68.8,-0.35623,0.0003,21.82732]
[1780100373200,21.29,73448.12,68.8,-0.35603,0.0003,21.81995]
[1780100378445,21.29,73451.73,68.8,-0.35495,0.0003,21.7977]
[1780100383322,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100384686,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100384864,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100384883,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100384892,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100385091,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100385136,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100385188,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100385413,21.29,73443.55,68.8,-0.3574,0.0003,21.84818]
[1780100385383,21.29,73434.22,68.8,-0.3602,0.0003,21.90463]
[1780100385475,21.29,73434.22,68.8,-0.3602,0.0003,21.90463]
[1780100385667,21.29,73434.22,68.8,-0.3602,0.0003,21.90463]
[1780100385717,21.29,73434.22,68.8,-0.3602,0.0003,21.90463]
[1780100385748,21.29,73434.22,68.8,-0.3602,0.0003,21.90463]
[1780100386275,21.29,73414.99,68.8,-0.36599,0.0003,22.01761]
[1780100387020,21.29,73414.99,68.8,-0.36599,0.0003,22.01761]
[1780100387059,21.29,73414.99,68.8,-0.36599,0.0003,22.01761]
[1780100387090,21.29,73414.99,68.8,-0.36599,0.0003,22.01761]
[1780100387226,21.29,73414.99,68.8,-0.36599,0.0003,22.01761]
[1780100387780,21.29,73411.76,68.8,-0.36697,0.0003,22.03612]
[1780100387835,21.29,73411.76,68.8,-0.36697,0.0003,22.03612]
[1780100388178,21.29,73401.91,68.8,-0.36995,0.0003,22.09174]
[1780100393444,21.29,73398.81,68.8,-0.37088,0.0003,22.10881]
[1780100397691,21.29,73397.74,68.8,-0.37119,0.0003,22.11448]
[1780100397709,21.29,73397.74,68.8,-0.37119,0.0003,22.11448]
[1780100398460,21.29,73397.74,68.8,-0.37119,0.0003,22.11448]
[1780100399418,21.29,73402.37,68.8,-0.36978,0.0003,22.08866]
[1780100404954,21.28,73403.22,68.8,-0.36951,0.0003,22.08362]
[1780100410333,21.28,73404.84,68.8,-0.36901,0.0003,22.07431]
[1780100412877,21.28,73402.4,68.8,-0.36975,0.0003,22.08793]
[1780100418242,21.28,73404.8,68.8,-0.36901,0.0003,22.07431]
[1780100421885,21.28,73405.77,68.8,-0.3687,0.0003,22.06853]
[1780100425768,21.28,73408.34,68.8,-0.36791,0.0003,22.0538]
[1780100425863,21.28,73408.34,68.8,-0.36791,0.0003,22.0538]
[1780100426105,21.28,73408.34,68.8,-0.36791,0.0003,22.0538]
[1780100426445,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427063,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427093,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427142,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427299,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427429,21.27,73422.27,68.8,-0.3637,0.0003,21.97347]
[1780100427455,21.27,73431.59,68.8,-0.3609,0.0003,21.91836]
[1780100428678,21.27,73429.02,68.8,-0.36167,0.0003,21.93367]
[1780100428843,21.27,73429.02,68.8,-0.36167,0.0003,21.93367]
[1780100429165,21.27,73429.02,68.8,-0.36167,0.0003,21.93367]
[1780100429466,21.27,73429.31,68.8,-0.36158,0.0003,21.93195]
[1780100434507,21.27,73432.14,68.8,-0.36071,0.0003,21.91131]
[1780100436552,21.27,73432.84,68.8,-0.3605,0.0003,21.90711]
[1780100436557,21.27,73432.84,68.8,-0.3605,0.0003,21.90711]
[1780100436863,21.27,73432.84,68.8,-0.3605,0.0003,21.90711]
[1780100439008,21.27,73435.72,68.8,-0.35963,0.0003,21.8898]
[1780100439520,21.27,73435.86,68.8,-0.35959,0.0003,21.88894]
[1780100444582,21.27,73438.17,68.8,-0.35889,0.0003,21.87487]
[1780100449017,21.27,73437.91,68.8,-0.35896,0.0003,21.87635]
[1780100455892,21.27,73442.11,68.8,-0.3577,0.0003,21.85071]
[1780100460056,21.27,73442.16,68.8,-0.35767,0.0003,21.85028]
[1780100460167,21.27,73442.16,68.8,-0.35767,0.0003,21.85028]
[1780100462710,21.27,73435.83,68.8,-0.35957,0.0003,21.88852]
[1780100467745,21.27,73435.87,68.8,-0.35955,0.0003,21.8881]
[1780100473972,21.27,73433.79,68.8,-0.36016,0.0003,21.90045]
[1780100480836,21.26,73434.92,68.8,-0.35981,0.0003,21.89331]
[1780100486891,21.26,73436.56,68.8,-0.35931,0.0003,21.88324]
[1780100491926,21.26,73436.87,68.8,-0.35919,0.0003,21.87758]
[1780100493147,21.26,73436.87,68.8,-0.35919,0.0003,21.87758]
[1780100493556,21.26,73436.87,68.8,-0.35919,0.0003,21.87758]
[1780100493216,21.26,73437.04,68.8,-0.35914,0.0003,21.87651]
[1780100493861,21.26,73437.04,68.8,-0.35914,0.0003,21.87651]
[1780100497653,21.26,73429.51,68.8,-0.3614,0.0003,21.92163]
[1780100506809,21.26,73429.26,68.8,-0.36146,0.0003,21.92282]
[1780100506821,21.26,73429.26,68.8,-0.36146,0.0003,21.92282]
[1780100506847,21.26,73429.26,68.8,-0.36146,0.0003,21.92282]
[1780100508037,21.26,73429.83,68.8,-0.36128,0.0003,21.91935]
[1780100514960,21.26,73430.83,68.8,-0.36097,0.0003,21.91322]
[1780100515029,21.26,73430.83,68.8,-0.36097,0.0003,21.91322]
[1780100515183,21.25,73429.91,68.8,-0.36125,0.0003,21.91859]
[1780100519521,21.25,73427.75,68.8,-0.36189,0.0003,21.93134]
[1780100521285,21.25,73427.87,68.8,-0.36185,0.0003,21.93056]
[1780100521344,21.25,73427.87,68.8,-0.36185,0.0003,21.93056]
[1780100521366,21.25,73427.87,68.8,-0.36185,0.0003,21.93056]
[1780100521437,21.25,73427.87,68.8,-0.36185,0.0003,21.93056]
[1780100521582,21.25,73427.84,68.8,-0.36186,0.0003,21.9307]
[1780100521827,21.25,73427.84,68.8,-0.36186,0.0003,21.9307]
[1780100522018,21.25,73427.84,68.8,-0.36186,0.0003,21.9307]
[1780100522517,21.25,73419.99,68.8,-0.36423,0.0003,21.97692]
[1780100523366,21.25,73411.75,68.8,-0.36672,0.0003,22.02462]
[1780100524372,21.25,73411.75,68.8,-0.36672,0.0003,22.02462]
[1780100525108,21.25,73412.64,68.8,-0.36645,0.0003,22.01951]
[1780100525995,21.25,73412.8,68.8,-0.36641,0.0003,22.0186]
[1780100526166,21.25,73413.7,68.8,-0.36613,0.0003,22.01341]
[1780100527390,21.25,73413.7,68.8,-0.36613,0.0003,22.01341]
[1780100533215,21.25,73417.38,68.8,-0.36501,0.0003,21.99201]
[1780100538250,21.25,73412.75,68.8,-0.36641,0.0003,22.01862]
[1780100543435,21.25,73410.51,68.8,-0.36708,0.0003,22.03132]
[1780100548865,21.25,73409.46,68.8,-0.36738,0.0003,22.03707]
[1780100550654,21.25,73409.87,68.8,-0.36726,0.0003,22.03463]
[1780100558391,21.24,73411.62,68.8,-0.36668,0.0003,22.0205]
[1780100563613,21.24,73411.63,68.8,-0.36667,0.0003,22.02023]
[1780100569812,21.24,73411.0,68.8,-0.36684,0.0003,22.02348]
[1780100577920,21.23,73413.06,68.8,-0.3662,0.0003,22.0112]
[1780100584573,21.23,73413.47,68.8,-0.36606,0.0003,22.00851]
[1780100584716,21.23,73413.47,68.8,-0.36606,0.0003,22.00851]
[1780100594036,21.23,73414.02,68.8,-0.36587,0.0003,22.00493]
[1780100599678,21.23,73412.66,68.8,-0.36627,0.0003,22.01246]
[1780100605569,21.22,73413.58,68.8,-0.36598,0.0003,22.00697]
[1780100606398,21.22,73413.35,68.8,-0.36604,0.0003,22.00821]
[1780100611630,21.22,73416.65,68.8,-0.36504,0.0003,21.98899]
[1780100616861,21.22,73416.71,68.8,-0.365,0.0003,21.98494]
[1780100621969,21.22,73416.21,68.8,-0.36515,0.0003,21.98774]
[1780100626173,21.22,73416.68,68.8,-0.365,0.0003,21.98498]
[1780100632909,21.22,73417.78,68.8,-0.36466,0.0003,21.97835]
[1780100638105,21.22,73418.07,68.8,-0.36456,0.0003,21.9765]
[1780100643483,21.22,73418.3,68.8,-0.36448,0.0003,21.97501]
[1780100643585,21.22,73418.39,68.8,-0.36446,0.0003,21.97446]
[1780100645546,21.22,73418.39,68.8,-0.36446,0.0003,21.97446]
[1780100645645,21.22,73418.39,68.8,-0.36445,0.0003,21.97442]
[1780100651035,21.21,73418.09,68.8,-0.36454,0.0003,21.97602]
[1780100653789,21.21,73418.32,68.8,-0.36447,0.0003,21.97462]
[1780100654072,21.21,73418.32,68.8,-0.36446,0.0003,21.97459]
[1780100657920,21.21,73418.23,68.8,-0.36449,0.0003,21.97507]
[1780100658084,21.21,73418.75,68.8,-0.36433,0.0003,21.972]
[1780100662047,21.21,73418.6,68.8,-0.36437,0.0003,21.97275]
[1780100662112,21.21,73418.39,68.8,-0.36443,0.0003,21.97398]
[1780100668154,21.21,73418.62,68.8,-0.36436,0.0003,21.97249]
[1780100672764,21.21,73418.59,68.8,-0.36434,0.0003,21.96893]
[1780100672803,21.21,73418.57,68.8,-0.36435,0.0003,21.96903]
[1780100672820,21.21,73418.57,68.8,-0.36435,0.0003,21.96903]
[1780100673194,21.21,73418.57,68.8,-0.36435,0.0003,21.96903]
[1780100673334,21.21,73418.57,68.8,-0.36435,0.0003,21.96903]
[1780100673376,21.21,73418.57,68.8,-0.36435,0.0003,21.96903]
[1780100673520,21.21,73410.56,68.8,-0.36678,0.0003,22.01542]
[1780100674756,21.21,73398.97,68.8,-0.3703,0.0003,22.08111]
[1780100680238,21.21,73398.3,68.8,-0.37049,0.0003,22.08452]
[1780100681156,21.21,73398.3,68.8,-0.37049,0.0003,22.08452]
[1780100682661,21.21,73398.81,68.8,-0.37033,0.0003,22.08161]
[1780100682762,21.21,73400.97,68.8,-0.36967,0.0003,22.06943]
[1780100688329,21.2,73401.79,68.8,-0.3694,0.0003,22.06453]
[1780100694491,21.2,73399.25,68.8,-0.37016,0.0003,22.07843]
[1780100697334,21.2,73400.53,68.8,-0.36976,0.0003,22.07105]
[1780100697363,21.2,73400.53,68.8,-0.36976,0.0003,22.07105]
[1780100697380,21.2,73400.53,68.8,-0.36976,0.0003,22.07105]
[1780100697454,21.2,73400.53,68.8,-0.36976,0.0003,22.07105]
[1780100697742,21.2,73400.6,68.8,-0.36973,0.0003,22.07059]
[1780100697807,21.2,73400.6,68.8,-0.36973,0.0003,22.07059]
[1780100697810,21.2,73400.6,68.8,-0.36973,0.0003,22.07059]
[1780100697945,21.2,73400.6,68.8,-0.36973,0.0003,22.07059]
[1780100698391,21.2,73400.6,68.8,-0.36973,0.0003,22.07059]
[1780100698552,21.2,73385.13,68.8,-0.37445,0.00031,22.15598]
[1780100699153,21.2,73385.13,68.8,-0.37445,0.00031,22.15598]
[1780100699377,21.2,73383.22,68.8,-0.37503,0.00031,22.16624]
[1780100699793,21.2,73383.22,68.8,-0.37503,0.00031,22.16624]
[1780100700491,21.2,73383.22,68.8,-0.37503,0.00031,22.16624]
[1780100700576,21.2,73382.68,68.8,-0.37519,0.00031,22.16907]
[1780100705330,21.19,73384.3,68.8,-0.37468,0.00031,22.16004]
[1780100705577,21.19,73384.3,68.8,-0.37468,0.00031,22.16004]
[1780100705679,21.19,73391.71,68.8,-0.37241,0.00031,22.11951]
[1780100707394,21.19,73393.75,68.8,-0.37179,0.00031,22.10824]
[1780100707443,21.19,73394.27,68.8,-0.37163,0.00031,22.10535]
[1780100712439,21.19,73394.09,68.8,-0.37168,0.00031,22.10624]
[1780100717196,21.19,73394.83,68.8,-0.37145,0.00031,22.10203]
[1780100717599,21.19,73394.83,68.8,-0.37145,0.00031,22.10203]
[1780100717614,21.19,73394.83,68.8,-0.37145,0.00031,22.10203]
[1780100717794,21.19,73394.83,68.8,-0.37145,0.00031,22.10203]
[1780100717799,21.19,73394.83,68.8,-0.37145,0.00031,22.10203]
[1780100717761,21.19,73399.86,68.8,-0.36991,0.0003,22.07383]
[1780100718521,21.19,73407.54,68.8,-0.36757,0.0003,22.03021]
[1780100718878,21.19,73407.54,68.8,-0.36757,0.0003,22.03021]
[1780100719763,21.19,73407.54,68.8,-0.36757,0.0003,22.03021]
[1780100720463,21.19,73412.07,68.8,-0.36619,0.0003,22.00411]
[1780100725348,21.18,73415.54,68.8,-0.36512,0.0003,21.98364]
[1780100726235,21.18,73415.54,68.8,-0.36511,0.0003,21.98357]
[1780100726577,21.18,73413.32,68.8,-0.36578,0.0003,21.99639]
[1780100731612,21.18,73412.81,68.8,-0.3659,0.0003,21.99534]
[1780100737653,21.18,73412.74,68.8,-0.3659,0.0003,21.99532]
[1780100737950,21.18,73412.74,68.8,-0.3659,0.0003,21.99532]
[1780100740720,21.17,73410.79,68.8,-0.36649,0.0003,22.00643]
[1780100746716,21.17,73408.99,68.8,-0.36701,0.0003,22.01637]
[1780100751752,21.17,73408.63,68.8,-0.36711,0.0003,22.01816]
[1780100756787,21.17,73407.18,68.8,-0.36754,0.0003,22.02617]
[1780100758935,21.16,73407.18,68.8,-0.36753,0.0003,22.02604]
[1780100764842,21.16,73407.31,68.8,-0.36748,0.0003,22.02504]
[1780100772086,21.16,73407.43,68.8,-0.36744,0.0003,22.02426]
[1780100778899,21.16,73408.55,68.8,-0.36707,0.0003,22.01729]
[1780100783977,21.15,73409.43,68.8,-0.36678,0.0003,22.01181]
[1780100789012,21.15,73407.49,68.8,-0.36735,0.0003,22.02266]
[1780100794053,21.15,73407.36,68.8,-0.36736,0.0003,22.01943]
[1780100797207,21.15,73407.54,68.8,-0.3673,0.0003,22.01833]
[1780100803115,21.14,73408.02,68.8,-0.36713,0.0003,22.01506]
[1780100808151,21.14,73408.27,68.8,-0.36704,0.0003,22.01331]
[1780100810627,21.14,73408.27,68.8,-0.36704,0.0003,22.01331]
[1780100810730,21.14,73408.27,68.8,-0.36704,0.0003,22.01331]
[1780100810776,21.14,73408.27,68.8,-0.36704,0.0003,22.01331]
[1780100810851,21.14,73408.27,68.8,-0.36703,0.0003,22.01312]
[1780100811267,21.14,73408.27,68.8,-0.36703,0.0003,22.01312]
[1780100812548,21.14,73403.94,68.8,-0.36835,0.00031,22.03791]
[1780100812555,21.14,73403.94,68.8,-0.36835,0.00031,22.03791]
[1780100812571,21.14,73397.08,68.8,-0.37044,0.00031,22.07663]
[1780100813136,21.14,73397.08,68.8,-0.37044,0.00031,22.07663]
[1780100818866,21.13,73395.53,68.8,-0.37089,0.00031,22.08491]
[1780100829299,21.12,73394.83,68.8,-0.37104,0.00031,22.08757]
[1780100834334,21.12,73395.27,68.8,-0.37088,0.00031,22.0845]
[1780100836247,21.12,73395.27,68.8,-0.37088,0.00031,22.0845]
[1780100841383,21.11,73392.39,68.8,-0.37172,0.00031,22.09985]
[1780100846401,21.11,73392.41,68.8,-0.3717,0.00031,22.09941]
[1780100846942,21.11,73392.41,68.8,-0.37169,0.00031,22.0992]
[1780100850046,21.1,73392.23,68.8,-0.37173,0.00031,22.09998]
[1780100850049,21.1,73392.23,68.8,-0.37173,0.00031,22.09998]
[1780100850224,21.1,73392.23,68.8,-0.37173,0.00031,22.09998]
[1780100850289,21.1,73392.23,68.8,-0.37173,0.00031,22.09998]
[1780100850425,21.1,73392.23,68.8,-0.37173,0.00031,22.09998]
[1780100851732,21.1,73396.22,68.8,-0.3705,0.00031,22.07746]
[1780100851749,21.1,73401.35,68.8,-0.3689,0.00031,22.04472]
[1780100856349,21.1,73402.51,68.8,-0.36854,0.00031,22.0379]
[1780100858327,21.1,73402.54,68.8,-0.36852,0.00031,22.03752]
[1780100859980,21.1,73401.98,68.8,-0.36868,0.00031,22.04059]
[1780100860518,21.09,73401.23,68.8,-0.36891,0.00031,22.04478]
[1780100861741,21.09,73401.23,68.8,-0.36891,0.00031,22.04478]
[1780100861937,21.09,73401.23,68.8,-0.36891,0.00031,22.04478]
[1780100867366,21.09,73400.58,68.8,-0.36908,0.00031,22.04799]
[1780100870174,21.09,73400.56,68.8,-0.36908,0.00031,22.04786]
[1780100870283,21.09,73400.56,68.8,-0.36908,0.00031,22.04786]
[1780100870385,21.09,73400.56,68.8,-0.36907,0.00031,22.04777]
[1780100872418,21.09,73400.56,68.8,-0.36907,0.00031,22.04777]
[1780100878176,21.09,73400.7,68.8,-0.36902,0.00031,22.04675]
[1780100880597,21.08,73396.28,68.8,-0.37035,0.00031,22.07141]
[1780100880657,21.08,73394.31,68.8,-0.37095,0.00031,22.08239]
[1780100883481,21.08,73394.03,68.8,-0.37103,0.00031,22.08376]
[1780100883679,21.08,73392.4,68.8,-0.37152,0.00031,22.09277]
[1780100888714,21.08,73390.23,68.8,-0.37217,0.00031,22.10449]
[1780100890484,21.08,73390.23,68.8,-0.37217,0.00031,22.10449]
[1780100890903,21.08,73390.23,68.8,-0.37217,0.00031,22.10449]
[1780100890918,21.07,73390.35,68.8,-0.37213,0.00031,22.10368]
[1780100896184,21.07,73392.53,68.8,-0.37145,0.00031,22.09132]
[1780100901805,21.07,73395.8,68.8,-0.37043,0.00031,22.07273]
[1780100903284,21.07,73393.55,68.8,-0.37112,0.00031,22.08532]
[1780100903819,21.07,73392.45,68.8,-0.37145,0.00031,22.09145]
[1780100908855,21.07,73392.22,68.8,-0.37151,0.00031,22.09243]
[1780100912524,21.06,73392.03,68.8,-0.37154,0.00031,22.08965]
[1780100913601,21.06,73392.03,68.8,-0.37154,0.00031,22.08959]
[1780100913890,21.06,73392.67,68.8,-0.37134,0.00031,22.08595]
[1780100918925,21.06,73392.85,68.8,-0.37127,0.00031,22.08463]
[1780100923839,21.06,73392.03,68.8,-0.3715,0.00031,22.08896]
[1780100923960,21.06,73392.09,68.8,-0.37148,0.00031,22.08856]
[1780100928995,21.05,73391.8,68.8,-0.37156,0.00031,22.08989]
[1780100939065,21.05,73392.13,68.8,-0.37142,0.00031,22.08746]
[1780100944100,21.05,73391.89,68.8,-0.37148,0.00031,22.08852]
[1780100947656,21.05,73392.33,68.8,-0.37134,0.00031,22.08594]
[1780100953164,21.04,73387.13,68.8,-0.37292,0.00031,22.11437]
[1780100958178,21.04,73387.11,68.8,-0.37291,0.00031,22.11434]
[1780100960169,21.04,73387.14,68.8,-0.37289,0.00031,22.11395]
[1780100961905,21.03,73380.8,68.8,-0.37483,0.00031,22.14848]
[1780100962220,21.03,73380.8,68.8,-0.37483,0.00031,22.14848]
[1780100962856,21.03,73380.8,68.8,-0.37483,0.00031,22.14848]
[1780100962935,21.03,73379.05,68.8,-0.37537,0.00031,22.15793]
[1780100965175,21.03,73376.2,68.8,-0.37625,0.00031,22.17327]
[1780100965200,21.03,73376.2,68.8,-0.37625,0.00031,22.17327]
[1780100966979,21.03,73377.87,68.8,-0.37573,0.00031,22.16418]
[1780100966996,21.03,73378.72,68.8,-0.37546,0.00031,22.15945]
[1780100972296,21.03,73378.54,68.8,-0.37547,0.00031,22.15636]
[1780100977331,21.02,73378.65,68.8,-0.37542,0.00031,22.15536]
[1780100982366,21.02,73379.19,68.8,-0.37523,0.00031,22.15204]
[1780100991287,21.02,73378.63,68.8,-0.37539,0.00031,22.15479]
[1780100991726,21.02,73378.63,68.8,-0.37539,0.00031,22.15479]
[1780100991782,21.01,73378.63,68.8,-0.37536,0.00031,22.15436]
[1780100998480,21.01,73377.98,68.8,-0.37555,0.00031,22.15762]
[1780101000786,21.01,73377.98,68.8,-0.37555,0.00031,22.15762]
[1780101002042,21.01,73377.7,68.8,-0.37563,0.00031,22.15901]
[1780101002070,21.01,73377.83,68.8,-0.37559,0.00031,22.15826]
[1780101003588,21.01,73379.25,68.8,-0.37514,0.00031,22.15048]
[1780101006185,21.01,73376.94,68.8,-0.37585,0.00031,22.16284]
[1780101007798,21.0,73376.74,68.8,-0.37591,0.00031,22.16386]
[1780101008226,21.0,73374.66,68.8,-0.37655,0.00031,22.17503]
[1780101008266,21.0,73374.66,68.8,-0.37655,0.00031,22.17503]
[1780101008641,21.0,73368.74,68.8,-0.37838,0.00031,22.20665]
[1780101011268,21.0,73365.59,68.8,-0.37935,0.00031,22.22322]
[1780101014161,21.0,73365.99,68.8,-0.37922,0.00031,22.22098]
[1780101014225,21.0,73365.99,68.8,-0.37922,0.00031,22.22098]
[1780101014415,21.0,73365.99,68.8,-0.37922,0.00031,22.22098]
[1780101014591,21.0,73362.25,68.8,-0.38038,0.00031,22.2406]
[1780101019034,21.0,73358.01,68.8,-0.3817,0.00031,22.26254]
[1780101020602,21.0,73357.81,68.8,-0.38175,0.00031,22.26346]
[1780101020943,21.0,73357.81,68.8,-0.38175,0.00031,22.26346]
[1780101021045,21.0,73357.34,68.8,-0.3819,0.00031,22.26584]
[1780101022663,21.0,73357.2,68.8,-0.38194,0.00031,22.26649]
[1780101022924,21.0,73357.2,68.8,-0.38194,0.00031,22.26649]
[1780101022968,21.0,73354.43,68.8,-0.38279,0.00031,22.28064]
[1780101025668,21.0,73345.81,68.8,-0.38547,0.00031,22.32414]
[1780101030705,20.99,73344.1,68.8,-0.38599,0.00031,22.33244]
[1780101033710,20.99,73344.2,68.8,-0.38594,0.00031,22.32822]
[1780101039894,20.99,73341.34,68.8,-0.38682,0.00031,22.34208]
[1780101039899,20.99,73341.34,68.8,-0.38682,0.00031,22.34208]
[1780101039904,20.99,73341.34,68.8,-0.38682,0.00031,22.34208]
[1780101045810,20.98,73338.57,68.8,-0.38765,0.00031,22.35526]
[1780101051085,20.98,73338.09,68.8,-0.38779,0.00031,22.35733]
[1780101057095,20.97,73335.44,68.8,-0.38859,0.00031,22.36982]
[1780101057438,20.97,73334.56,68.8,-0.38886,0.00031,22.37402]
[1780101057483,20.97,73334.56,68.8,-0.38886,0.00031,22.37402]
[1780101057993,20.97,73329.31,68.8,-0.3905,0.00031,22.39924]
[1780101060502,20.97,73324.47,68.8,-0.39201,0.00031,22.42208]
[1780101060526,20.97,73324.47,68.8,-0.39201,0.00031,22.42208]
[1780101060659,20.97,73324.47,68.8,-0.39201,0.00031,22.42208]
[1780101060916,20.97,73324.27,68.8,-0.39207,0.00031,22.42295]
[1780101061714,20.97,73324.27,68.8,-0.39207,0.00031,22.42295]
[1780101061850,20.97,73324.27,68.8,-0.39207,0.00031,22.42295]
[1780101061923,20.97,73321.76,68.8,-0.39285,0.00031,22.43468]
[1780101066958,20.97,73318.56,68.8,-0.39385,0.00031,22.44939]
[1780101067274,20.97,73318.56,68.8,-0.39385,0.00031,22.44939]
[1780101067279,20.97,73318.56,68.8,-0.39385,0.00031,22.44939]
[1780101068043,20.97,73318.56,68.8,-0.39385,0.00031,22.44939]
[1780101068117,20.97,73320.84,68.8,-0.39313,0.00031,22.43873]
[1780101074009,20.96,73322.03,68.8,-0.39274,0.00031,22.43295]
[1780101079045,20.96,73325.14,68.8,-0.39175,0.00031,22.41816]
[1780101082476,20.96,73325.19,68.8,-0.39173,0.00031,22.41786]
[1780101083073,20.96,73325.07,68.8,-0.39177,0.00031,22.41841]
[1780101088108,20.96,73324.75,68.8,-0.39186,0.00031,22.41978]
[1780101090999,20.96,73325.3,68.8,-0.39169,0.00031,22.41713]
[1780101096164,20.95,73325.62,68.8,-0.39156,0.00031,22.41186]
[1780101103055,20.95,73325.64,68.8,-0.39155,0.00031,22.4117]
[1780101108248,20.95,73325.03,68.8,-0.39173,0.00031,22.41436]
[1780101113282,20.95,73325.14,68.8,-0.39169,0.00031,22.4137]
[1780101118318,20.95,73325.2,68.8,-0.39166,0.00031,22.41328]
[1780101121560,20.95,73325.3,68.8,-0.39162,0.00031,22.41275]
[1780101121748,20.95,73325.3,68.8,-0.39162,0.00031,22.41275]
[1780101121902,20.95,73325.3,68.8,-0.39162,0.00031,22.41275]
[1780101121915,20.95,73325.3,68.8,-0.39162,0.00031,22.41275]
[1780101122110,20.95,73325.3,68.8,-0.39162,0.00031,22.41269]
[1780101124359,20.94,73331.54,68.8,-0.38965,0.00031,22.38274]
[1780101127381,20.94,73337.24,68.8,-0.38786,0.00031,22.35488]
[1780101129818,20.94,73336.83,68.8,-0.38798,0.00031,22.35686]
[1780101129930,20.94,73336.83,68.8,-0.38798,0.00031,22.35686]
[1780101130589,20.94,73337.52,68.8,-0.38776,0.00031,22.35341]
[1780101134496,20.94,73340.59,68.8,-0.3868,0.00031,22.33821]
[1780101136094,20.94,73340.71,68.8,-0.38676,0.00031,22.33758]
[1780101142441,20.94,73348.62,68.8,-0.38428,0.00031,22.29796]
[1780101143510,20.94,73349.14,68.8,-0.38412,0.00031,22.29534]
[1780101149336,20.94,73346.77,68.8,-0.38486,0.00031,22.30731]
[1780101154570,20.94,73346.82,68.8,-0.38483,0.00031,22.3034]
[1780101160613,20.94,73346.83,68.8,-0.38483,0.00031,22.30333]
[1780101165648,20.94,73347.13,68.8,-0.38473,0.00031,22.30182]
[1780101169138,20.94,73347.13,68.8,-0.38473,0.00031,22.30182]
[1780101171170,20.94,73347.57,68.8,-0.38459,0.00031,22.2996]
[1780101180753,20.94,73347.32,68.8,-0.38468,0.00031,22.30106]
[1780101181292,20.94,73347.32,68.8,-0.38468,0.00031,22.30106]
[1780101181296,20.94,73347.32,68.8,-0.38468,0.00031,22.30106]
[1780101191852,20.94,73345.31,68.8,-0.38532,0.00031,22.31122]
[1780101194977,20.94,73345.69,68.8,-0.3852,0.00031,22.30932]
[1780101195013,20.94,73345.69,68.8,-0.3852,0.00031,22.30932]
[1780101195015,20.94,73345.69,68.8,-0.3852,0.00031,22.30932]
[1780101195105,20.94,73345.69,68.8,-0.3852,0.00031,22.30932]
[1780101201049,20.94,73347.38,68.8,-0.38467,0.00031,22.30079]
[1780101203976,20.94,73347.89,68.8,-0.38451,0.00031,22.29821]
[1780101203982,20.94,73347.89,68.8,-0.38451,0.00031,22.29821]
[1780101209863,20.94,73344.78,68.8,-0.38547,0.00031,22.31372]
[1780101215115,20.94,73344.48,68.8,-0.38554,0.00031,22.31147]
[1780101220689,20.94,73346.51,68.8,-0.3849,0.00031,22.30113]
[1780101220785,20.94,73346.51,68.8,-0.3849,0.00031,22.30113]
[1780101222738,20.94,73355.59,68.8,-0.38206,0.00031,22.25479]
[1780101223071,20.94,73357.35,68.8,-0.38151,0.00031,22.24568]
[1780101229113,20.94,73357.78,68.8,-0.38139,0.00031,22.24362]
[1780101237165,20.94,73357.88,68.8,-0.38136,0.00031,22.24318]
[1780101237267,20.94,73357.88,68.8,-0.38137,0.00031,22.24331]
[1780101244253,20.94,73358.06,68.8,-0.38132,0.00031,22.24251]
[1780101244896,20.94,73358.06,68.8,-0.38132,0.00031,22.24261]
[1780101245225,20.94,73363.75,68.8,-0.37955,0.00031,22.21286]
[1780101254293,20.94,73365.74,68.8,-0.37893,0.00031,22.20238]
[1780101255724,20.95,73365.7,68.8,-0.37895,0.00031,22.20266]
[1780101255820,20.95,73365.7,68.8,-0.37895,0.00031,22.20268]
[1780101259377,20.95,73361.95,68.8,-0.38012,0.00031,22.22252]
[1780101259471,20.95,73361.95,68.8,-0.38012,0.00031,22.22252]
[1780101259488,20.95,73361.95,68.8,-0.38012,0.00031,22.22252]
[1780101259598,20.95,73361.95,68.8,-0.38012,0.00031,22.22252]
[1780101259603,20.95,73361.95,68.8,-0.38012,0.00031,22.22252]
[1780101260338,20.95,73352.42,68.8,-0.3831,0.00031,22.27191]
[1780101261976,20.95,73347.68,68.8,-0.38458,0.00031,22.296]
[1780101267387,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268669,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268803,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268834,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268858,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268948,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268981,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101268986,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101269105,20.95,73346.31,68.8,-0.385,0.00031,22.30278]
[1780101269163,20.94,73346.31,68.8,-0.385,0.00031,22.30273]
[1780101270153,20.94,73346.31,68.8,-0.385,0.00031,22.30273]
[1780101270254,20.94,73343.49,68.8,-0.38588,0.00031,22.31685]
[1780101273098,20.94,73342.64,68.8,-0.38613,0.00031,22.31744]
[1780101273231,20.94,73342.75,68.8,-0.38609,0.00031,22.31683]
[1780101275086,20.94,73340.04,68.8,-0.38694,0.00031,22.33028]
[1780101275091,20.94,73340.04,68.8,-0.38694,0.00031,22.33028]
[1780101275188,20.94,73337.33,68.8,-0.38778,0.00031,22.34361]
[1780101276192,20.94,73337.33,68.8,-0.38778,0.00031,22.34361]
[1780101276245,20.94,73338.47,68.8,-0.38742,0.00031,22.33794]
[1780101281461,20.94,73339.73,68.8,-0.38702,0.00031,22.3316]
[1780101282094,20.94,73339.73,68.8,-0.38702,0.00031,22.3316]
[1780101282528,20.94,73339.73,68.8,-0.38702,0.00031,22.33155]
[1780101282535,20.94,73339.73,68.8,-0.38702,0.00031,22.33155]
[1780101282629,20.94,73335.08,68.8,-0.38848,0.00031,22.35439]
[1780101288539,20.94,73334.72,68.8,-0.38858,0.00031,22.35599]
[1780101292392,20.94,73334.54,68.8,-0.38863,0.00031,22.35684]
[1780101292837,20.94,73334.54,68.8,-0.38863,0.00031,22.35676]
[1780101292938,20.94,73334.54,68.8,-0.38863,0.00031,22.35673]
[1780101298696,20.94,73334.66,68.8,-0.38858,0.00031,22.35601]
[1780101300628,20.93,73341.67,68.8,-0.38637,0.00031,22.32132]
[1780101305663,20.93,73341.93,68.8,-0.38628,0.00031,22.31989]
[1780101310698,20.93,73343.12,68.8,-0.3859,0.00031,22.31382]
[1780101315733,20.93,73343.45,68.8,-0.38579,0.00031,22.31204]
[1780101324796,20.93,73343.39,68.8,-0.3858,0.00031,22.31212]
[1780101326920,20.93,73343.39,68.8,-0.3858,0.00031,22.31212]
[1780101327817,20.92,73335.38,68.8,-0.38831,0.00031,22.35167]
[1780101333859,20.92,73334.97,68.8,-0.3884,0.00031,22.34973]
[1780101336975,20.92,73334.23,68.8,-0.38863,0.00031,22.35325]
[1780101342923,20.92,73335.61,68.8,-0.38817,0.00031,22.34617]
[1780101347957,20.91,73335.93,68.8,-0.38806,0.00031,22.34437]
[1780101350919,20.91,73335.43,68.8,-0.38821,0.00031,22.34673]
[1780101356015,20.91,73335.96,68.8,-0.38803,0.00031,22.34386]
[1780101361050,20.91,73336.12,68.8,-0.38796,0.00031,22.34286]
[1780101365301,20.9,73336.81,68.8,-0.38774,0.00031,22.33934]
[1780101371121,20.9,73339.77,68.8,-0.38679,0.00031,22.32446]
[1780101380459,20.9,73339.82,68.8,-0.38677,0.00031,22.32408]
[1780101386987,20.9,73340.43,68.8,-0.38657,0.00031,22.32086]
[1780101387151,20.9,73340.43,68.8,-0.38657,0.00031,22.32086]
[1780101387695,20.89,73343.38,68.8,-0.38563,0.00031,22.30594]
[1780101388255,20.89,73348.12,68.8,-0.38414,0.00031,22.28198]
[1780101391276,20.89,73354.81,68.8,-0.38203,0.00031,22.24404]
[1780101392283,20.89,73360.61,68.8,-0.38022,0.00031,22.21381]
[1780101397319,20.9,73364.61,68.8,-0.37898,0.00031,22.19292]
[1780101398525,20.9,73364.66,68.8,-0.37897,0.00031,22.19271]
[1780101398556,20.9,73364.66,68.8,-0.37897,0.00031,22.19271]
[1780101399491,20.9,73364.68,68.8,-0.37897,0.00031,22.19262]
[1780101407004,20.9,73365.13,68.8,-0.37883,0.00031,22.19032]
[1780101408095,20.9,73365.13,68.8,-0.37884,0.00031,22.19041]
[1780101408396,20.9,73365.8,68.8,-0.37863,0.00031,22.18687]
[1780101414437,20.9,73368.84,68.8,-0.37767,0.00031,22.17053]
[1780101419473,20.9,73371.59,68.8,-0.37682,0.00031,22.15572]
[1780101424345,20.9,73373.08,68.8,-0.37636,0.00031,22.1477]
[1780101424361,20.9,73373.08,68.8,-0.37636,0.00031,22.1477]
[1780101426448,20.9,73376.23,68.8,-0.37538,0.00031,22.13057]
[1780101426617,20.9,73380.04,68.8,-0.37419,0.00031,22.10966]
[1780101426740,20.9,73380.04,68.8,-0.37419,0.00031,22.10966]
[1780101426842,20.9,73380.04,68.8,-0.37419,0.00031,22.10966]
[1780101427531,20.9,73386.47,68.8,-0.37219,0.00031,22.07392]
[1780101432119,20.9,73391.69,68.8,-0.37057,0.00031,22.04446]
[1780101433548,20.9,73391.89,68.8,-0.37051,0.00031,22.04331]
[1780101434067,20.9,73391.89,68.8,-0.37051,0.00031,22.04331]
[1780101436461,20.9,73395.24,68.8,-0.36947,0.00031,22.02421]
[1780101436493,20.9,73395.24,68.8,-0.36947,0.00031,22.02421]
[1780101436499,20.9,73395.24,68.8,-0.36947,0.00031,22.02421]
[1780101436562,20.9,73396.22,68.8,-0.36917,0.00031,22.01858]
[1780101441629,20.9,73396.51,68.8,-0.36907,0.00031,22.01666]
[1780101446093,20.9,73396.51,68.8,-0.36906,0.00031,22.01651]
[1780101449573,20.89,73396.51,68.8,-0.36905,0.00031,22.01635]
[1780101453273,20.89,73398.42,68.8,-0.36843,0.00031,22.00145]
[1780101453285,20.89,73398.42,68.8,-0.36843,0.00031,22.00145]
[1780101453452,20.89,73401.06,68.8,-0.36761,0.00031,21.98615]
[1780101453968,20.89,73401.06,68.8,-0.36761,0.00031,21.98615]
[1780101454503,20.89,73401.06,68.8,-0.36761,0.00031,21.98615]
[1780101455436,20.89,73409.15,68.8,-0.36511,0.00031,21.93868]
[1780101457167,20.89,73412.92,68.8,-0.36394,0.00031,21.91629]
[1780101462776,20.89,73418.64,68.8,-0.36218,0.00031,21.88189]
[1780101467811,20.89,73418.63,68.8,-0.36218,0.00031,21.8819]
[1780101473234,20.89,73418.57,68.8,-0.36219,0.00031,21.88221]
[1780101479875,20.89,73412.87,68.8,-0.36394,0.00031,21.91622]
[1780101482375,20.89,73413.11,68.8,-0.36386,0.00031,21.91464]
[1780101484270,20.89,73409.39,68.8,-0.365,0.00031,21.93668]
[1780101490954,20.88,73408.84,68.8,-0.36516,0.00031,21.93961]
[1780101494814,20.88,73408.47,68.8,-0.36526,0.00031,21.94148]
[1780101500111,20.88,73408.35,68.8,-0.36528,0.00031,21.94192]
[1780101506675,20.87,73409.19,68.8,-0.365,0.00031,21.93662]
[1780101512007,20.87,73412.37,68.8,-0.36402,0.00031,21.91757]
[1780101515570,20.87,73412.37,68.8,-0.36399,0.00031,21.91377]
[1780101516713,20.87,73412.37,68.8,-0.36399,0.00031,21.91366]
[1780101521762,20.87,73412.37,68.8,-0.36398,0.00031,21.91351]
[1780101528239,20.87,73412.41,68.8,-0.36395,0.00031,21.91292]
[1780101529595,20.87,73412.41,68.8,-0.36395,0.00031,21.91292]
[1780101531268,20.87,73412.41,68.8,-0.36394,0.00031,21.91284]
[1780101531294,20.87,73412.41,68.8,-0.36394,0.00031,21.91284]
[1780101531393,20.87,73412.41,68.8,-0.36394,0.00031,21.91284]
[1780101531650,20.87,73412.52,68.8,-0.36391,0.00031,21.91215]
[1780101532078,20.87,73412.52,68.8,-0.36391,0.00031,21.91215]
[1780101534331,20.87,73420.81,68.8,-0.36135,0.00031,21.86212]
[1780101542337,20.86,73420.58,68.8,-0.3614,0.00031,21.86317]
[1780101547372,20.86,73422.0,68.8,-0.36096,0.00031,21.85434]
[1780101548567,20.86,73422.0,68.8,-0.36096,0.00031,21.85434]
[1780101549385,20.86,73422.45,68.8,-0.36081,0.00031,21.85153]
[1780101554421,20.86,73420.93,68.8,-0.36127,0.00031,21.86057]
[1780101554724,20.86,73420.93,68.8,-0.36127,0.00031,21.86057]
[1780101555493,20.86,73420.93,68.8,-0.36127,0.00031,21.86052]
[1780101563489,20.86,73420.75,68.8,-0.36131,0.00031,21.86122]
[1780101571572,20.85,73421.04,68.8,-0.36121,0.00031,21.85937]
[1780101576608,20.85,73421.08,68.8,-0.36116,0.00031,21.85502]
[1780101577588,20.85,73421.7,68.8,-0.36097,0.00031,21.85116]
[1780101582625,20.85,73421.83,68.8,-0.36092,0.00031,21.85015]
[1780101588131,20.85,73420.48,68.8,-0.36132,0.00031,21.85819]
[1780101593702,20.85,73422.98,68.8,-0.36054,0.00031,21.84264]
[1780101601580,20.84,73422.6,68.8,-0.36065,0.00031,21.84478]
[1780101602526,20.84,73422.7,68.8,-0.36061,0.00031,21.84402]
[1780101602627,20.84,73422.7,68.8,-0.36061,0.00031,21.84402]
[1780101602629,20.84,73422.69,68.8,-0.36061,0.00031,21.84404]
[1780101603772,20.84,73415.22,68.8,-0.36291,0.00031,21.8893]
[1780101610517,20.84,73413.83,68.8,-0.36333,0.00031,21.89743]
[1780101611890,20.84,73413.52,68.8,-0.36341,0.00031,21.89909]
[1780101612485,20.84,73413.52,68.8,-0.36341,0.00031,21.89909]
[1780101620891,20.84,73409.09,68.8,-0.36476,0.00031,21.92511]
[1780101625926,20.83,73408.82,68.8,-0.36484,0.00031,21.9265]
[1780101631968,20.83,73409.22,68.8,-0.36468,0.00031,21.92021]
[1780101637819,20.83,73409.43,68.8,-0.36461,0.00031,21.91879]
[1780101637835,20.83,73409.43,68.8,-0.36461,0.00031,21.91879]
[1780101643045,20.83,73410.26,68.8,-0.36434,0.00031,21.91366]
[1780101648080,20.83,73408.23,68.8,-0.36496,0.00031,21.92556]
[1780101654139,20.83,73407.65,68.8,-0.36513,0.00031,21.92886]
[1780101661497,20.82,73409.41,68.8,-0.36458,0.00031,21.91816]
[1780101665246,20.82,73409.75,68.8,-0.36446,0.00031,21.91599]
[1780101667071,20.82,73410.45,68.8,-0.36425,0.00031,21.91177]
[1780101675999,20.82,73416.31,68.8,-0.36243,0.00031,21.87645]
[1780101676428,20.82,73416.31,68.8,-0.36243,0.00031,21.87645]
[1780101677691,20.82,73416.31,68.8,-0.36242,0.00031,21.87633]
[1780101677699,20.82,73416.31,68.8,-0.36242,0.00031,21.87633]
[1780101677721,20.82,73416.31,68.8,-0.36242,0.00031,21.87633]
[1780101677765,20.82,73418.05,68.8,-0.36188,0.00031,21.86578]
[1780101681828,20.82,73417.98,68.8,-0.3619,0.00031,21.86607]
[1780101682324,20.82,73416.78,68.8,-0.36227,0.00031,21.8733]
[1780101684570,20.82,73416.37,68.8,-0.36239,0.00031,21.87574]
[1780101684610,20.82,73416.37,68.8,-0.36239,0.00031,21.87574]
[1780101686352,20.82,73408.94,68.8,-0.36469,0.00031,21.92023]
[1780101691741,20.82,73411.65,68.8,-0.36384,0.00031,21.90395]
[1780101692959,20.82,73412.99,68.8,-0.36341,0.00031,21.89219]
[1780101698366,20.82,73414.43,68.8,-0.36296,0.00031,21.88346]
[1780101702126,20.82,73414.2,68.8,-0.36303,0.00031,21.88479]
[1780101704841,20.81,73408.22,68.8,-0.36487,0.00031,21.92047]
[1780101710521,20.81,73410.92,68.8,-0.36403,0.00031,21.90422]
[1780101715556,20.81,73410.99,68.8,-0.364,0.00031,21.90368]
[1780101720772,20.81,73411.5,68.8,-0.36384,0.00031,21.90056]
[1780101721537,20.81,73411.5,68.8,-0.36384,0.00031,21.90056]
[1780101723371,20.81,73411.24,68.8,-0.36392,0.00031,21.90204]
[1780101728647,20.81,73409.41,68.8,-0.36448,0.00031,21.91281]
[1780101733539,20.81,73409.31,68.8,-0.3645,0.00031,21.91335]
[1780101738719,20.81,73411.34,68.8,-0.36387,0.00031,21.90102]
[1780101743570,20.81,73412.98,68.8,-0.36335,0.00031,21.89112]
[1780101746031,20.81,73413.42,68.8,-0.36322,0.00031,21.88845]
[1780101746053,20.81,73413.42,68.8,-0.36322,0.00031,21.88845]
[1780101746697,20.81,73413.42,68.8,-0.36321,0.00031,21.88839]
[1780101748566,20.81,73413.9,68.8,-0.36306,0.00031,21.88545]
[1780101748600,20.81,73413.9,68.8,-0.36306,0.00031,21.88545]
[1780101750690,20.81,73416.49,68.8,-0.36226,0.00031,21.86972]
[1780101750933,20.8,73418.97,68.8,-0.36149,0.00031,21.85463]
[1780101750952,20.8,73418.97,68.8,-0.36149,0.00031,21.85463]
[1780101750955,20.8,73418.97,68.8,-0.36149,0.00031,21.85463]
[1780101751024,20.8,73418.97,68.8,-0.36149,0.00031,21.85463]
[1780101751810,20.8,73426.19,68.8,-0.35924,0.00031,21.80662]
[1780101755284,20.8,73426.86,68.8,-0.35904,0.00031,21.80247]
[1780101755325,20.8,73426.86,68.8,-0.35904,0.00031,21.80247]
[1780101759089,20.8,73426.84,68.8,-0.35904,0.00031,21.80249]
[1780101762670,20.8,73426.95,68.8,-0.359,0.00031,21.80175]
[1780101762720,20.8,73426.95,68.8,-0.359,0.00031,21.80175]
[1780101762810,20.8,73426.95,68.8,-0.359,0.00031,21.80175]
[1780101762887,20.8,73424.84,68.8,-0.35965,0.00031,21.81472]
[1780101762975,20.8,73424.84,68.8,-0.35965,0.00031,21.81472]
[1780101764430,20.8,73421.8,68.8,-0.36059,0.00031,21.8334]
[1780101770462,20.8,73416.04,68.8,-0.36236,0.00031,21.86837]
[1780101773896,20.8,73418.13,68.8,-0.36171,0.00031,21.85561]
[1780101773964,20.8,73418.16,68.8,-0.3617,0.00031,21.85538]
[1780101774903,20.8,73418.16,68.8,-0.3617,0.00031,21.85538]
[1780101780572,20.8,73420.43,68.8,-0.36099,0.00031,21.84143]
[1780101783970,20.8,73419.99,68.8,-0.36112,0.00031,21.84405]
[1780101791086,20.8,73420.18,68.8,-0.36105,0.00031,21.84267]
[1780101794814,20.8,73420.05,68.8,-0.36109,0.00031,21.84344]
[1780101794959,20.8,73419.78,68.8,-0.36117,0.00031,21.845]
[1780101800149,20.8,73415.92,68.8,-0.36236,0.00031,21.86824]
[1780101807198,20.79,73416.04,68.8,-0.3623,0.00031,21.8672]
[1780101810765,20.79,73416.17,68.8,-0.36226,0.00031,21.86632]
[1780101811561,20.79,73416.17,68.8,-0.36225,0.00031,21.86624]
[1780101816589,20.79,73416.36,68.8,-0.36217,0.00031,21.86123]
[1780101820023,20.79,73416.27,68.8,-0.36219,0.00031,21.8616]
[1780101820043,20.79,73416.27,68.8,-0.36219,0.00031,21.8616]
[1780101820770,20.79,73416.27,68.8,-0.36219,0.00031,21.8616]
[1780101820871,20.79,73416.12,68.8,-0.36223,0.00031,21.86247]
[1780101825710,20.79,73413.45,68.8,-0.36306,0.00031,21.87859]
[1780101827767,20.79,73413.56,68.8,-0.36302,0.00031,21.87791]
[1780101828175,20.79,73414.4,68.8,-0.36276,0.00031,21.87278]
[1780101833381,20.79,73417.18,68.8,-0.36189,0.00031,21.85574]
[1780101838416,20.78,73417.36,68.8,-0.36183,0.00031,21.85453]
[1780101843947,20.78,73417.36,68.3,-0.36183,0.00031,21.85453]
[1780101849296,20.78,73422.96,68.3,-0.36009,0.00031,21.82021]
[1780101849306,20.78,73422.96,68.3,-0.36009,0.00031,21.82021]
[1780101849384,20.78,73422.96,68.3,-0.36009,0.00031,21.82021]
[1780101849782,20.78,73424.25,68.3,-0.3597,0.00031,21.81227]
[1780101855535,20.78,73425.95,68.3,-0.35916,0.00031,21.80162]
[1780101861398,20.78,73425.75,68.3,-0.35922,0.00031,21.80276]
[1780101866612,20.78,73428.64,68.3,-0.35832,0.00031,21.78468]
[1780101872654,20.78,73428.03,68.3,-0.35849,0.00031,21.78472]
[1780101876167,20.78,73427.93,68.3,-0.35852,0.00031,21.78531]
[1780101882723,20.78,73427.88,68.3,-0.35853,0.00031,21.78552]
[1780101887834,20.78,73427.81,68.3,-0.35855,0.00031,21.7859]
[1780101896733,20.78,73427.6,68.3,-0.35861,0.00031,21.78718]
[1780101901123,20.78,73428.16,68.3,-0.35843,0.00031,21.78353]
[1780101907899,20.78,73428.55,68.3,-0.35831,0.00031,21.78102]
[1780101912956,20.78,73428.55,68.3,-0.35831,0.00031,21.781]
[1780101917969,20.78,73428.54,68.3,-0.35831,0.00031,21.78098]
[1780101918303,20.78,73428.54,68.3,-0.35831,0.00031,21.78098]
[1780101918390,20.78,73428.54,68.3,-0.35831,0.00031,21.78098]
[1780101918976,20.78,73422.25,68.3,-0.36025,0.00031,21.81989]
[1780101922658,20.78,73418.69,68.3,-0.36135,0.00031,21.84169]
[1780101922697,20.78,73418.69,68.3,-0.36135,0.00031,21.84169]
[1780101923004,20.78,73420.52,68.3,-0.36078,0.00031,21.8305]
[1780101928042,20.78,73423.96,68.3,-0.35971,0.00031,21.80921]
[1780101933231,20.77,73426.34,68.3,-0.35895,0.00031,21.7907]
[1780101933332,20.77,73427.21,68.3,-0.35868,0.00031,21.78529]
[1780101938403,20.77,73427.66,68.3,-0.35854,0.00031,21.78245]
[1780101947012,20.77,73427.63,68.3,-0.35855,0.00031,21.7826]
[1780101954477,20.77,73427.63,68.3,-0.35855,0.00031,21.78251]
[1780101960266,20.77,73427.38,68.3,-0.35862,0.00031,21.78396]
[1780101962306,20.77,73427.38,68.3,-0.35862,0.00031,21.78396]
[1780101962344,20.77,73427.14,68.3,-0.35869,0.00031,21.78543]
[1780101964456,20.77,73419.11,68.3,-0.36117,0.00031,21.8349]
[1780101965247,20.77,73419.11,68.3,-0.36117,0.00031,21.8349]
[1780101970336,20.77,73418.64,68.3,-0.36131,0.00031,21.83759]
[1780101971442,20.77,73418.64,68.3,-0.36131,0.00031,21.83759]
[1780101972332,20.77,73418.59,68.3,-0.36132,0.00031,21.83785]
[1780101972350,20.77,73419.65,68.3,-0.36099,0.00031,21.83137]
[1780101977384,20.77,73421.17,68.3,-0.36052,0.00031,21.82188]
[1780101983998,20.77,73423.18,68.3,-0.35989,0.00031,21.8094]
[1780101989028,20.77,73423.08,68.3,-0.35991,0.00031,21.80987]
[1780101994504,20.77,73426.39,68.3,-0.35887,0.00031,21.78561]
[1780101998003,20.77,73427.27,68.3,-0.35859,0.00031,21.78013]
[1780102003126,20.77,73428.29,68.3,-0.35828,0.00031,21.77378]
[1780102009610,20.77,73427.79,68.3,-0.35843,0.00031,21.77689]
[1780102015113,20.77,73427.91,68.3,-0.3584,0.00031,21.77614]
[1780102024715,20.77,73428.6,68.3,-0.35818,0.00031,21.77185]
[1780102025788,20.77,73428.6,68.3,-0.35818,0.00031,21.77185]
[1780102031764,20.77,73428.57,68.3,-0.35819,0.00031,21.77204]
[1780102036931,20.77,73428.01,68.3,-0.35837,0.00031,21.77552]
[1780102037777,20.77,73428.07,68.3,-0.35835,0.00031,21.77515]
[1780102043848,20.77,73428.03,68.3,-0.35836,0.00031,21.77538]
[1780102049165,20.77,73428.13,68.3,-0.35833,0.00031,21.77474]
[1780102054353,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054370,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054380,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054611,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054814,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054846,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054860,20.77,73428.74,68.3,-0.35812,0.00031,21.76723]
[1780102054925,20.77,73430.56,68.3,-0.35756,0.00031,21.75585]
[1780102056088,20.77,73430.56,68.3,-0.35756,0.00031,21.75585]
[1780102056098,20.77,73434.04,68.3,-0.35648,0.00031,21.73393]
[1780102062496,20.77,73434.7,68.3,-0.35628,0.00031,21.72975]
[1780102062597,20.77,73434.7,68.3,-0.35628,0.00031,21.72975]
[1780102068186,20.77,73434.59,68.3,-0.35631,0.00031,21.73043]
[1780102074471,20.77,73434.59,68.3,-0.35631,0.00031,21.73042]
[1780102074475,20.77,73434.59,68.3,-0.35631,0.00031,21.73042]
[1780102074546,20.77,73434.59,68.3,-0.35631,0.00031,21.7304]
[1780102077199,20.77,73434.59,68.3,-0.35631,0.00031,21.7304]
[1780102080721,20.77,73434.28,68.3,-0.35641,0.00031,21.73242]
[1780102086950,20.77,73434.65,68.3,-0.3563,0.00031,21.73013]
[1780102088217,20.77,73434.79,68.3,-0.35626,0.00031,21.72929]
[1780102089170,20.77,73437.5,68.3,-0.35542,0.00031,21.71209]
[1780102090732,20.77,73435.66,68.3,-0.35599,0.00031,21.72374]
[1780102096219,20.77,73441.01,68.3,-0.35434,0.00031,21.68961]
[1780102099936,20.76,73434.43,68.3,-0.35636,0.00031,21.73137]
[1780102105282,20.76,73432.61,68.3,-0.35691,0.00031,21.7426]
[1780102113339,20.76,73434.4,68.3,-0.35632,0.00031,21.7273]
[1780102118608,20.76,73434.33,68.3,-0.35634,0.00031,21.72767]
[1780102124414,20.76,73432.81,68.3,-0.35679,0.00031,21.73693]
[1780102129450,20.76,73432.35,68.3,-0.35693,0.00031,21.73961]
[1780102134485,20.75,73432.69,68.3,-0.35681,0.00031,21.73725]
[1780102143062,20.75,73432.99,68.3,-0.35671,0.00031,21.73523]
[1780102148583,20.75,73433.91,68.3,-0.35641,0.00031,21.72898]
[1780102154052,20.75,73431.86,68.3,-0.35703,0.00031,21.74175]
[1780102159660,20.75,73435.69,68.3,-0.35584,0.00031,21.71728]
[1780102165703,20.75,73435.09,68.3,-0.35602,0.00031,21.7209]
[1780102171116,20.74,73433.25,68.3,-0.35657,0.00031,21.73236]
[1780102180834,20.74,73432.38,68.3,-0.35681,0.00031,21.73393]
[1780102187858,20.74,73433.3,68.3,-0.3565,0.00031,21.72758]
[1780102192893,20.74,73431.1,68.3,-0.35717,0.00031,21.74123]
[1780102193425,20.74,73431.1,68.3,-0.35717,0.00031,21.74123]
[1780102193508,20.74,73431.1,68.3,-0.35717,0.00031,21.74123]
[1780102193514,20.74,73431.1,68.3,-0.35717,0.00031,21.74123]
[1780102193517,20.74,73431.1,68.3,-0.35717,0.00031,21.74123]
[1780102193974,20.74,73428.16,68.3,-0.35808,0.00031,21.75969]
[1780102194907,20.74,73421.39,68.3,-0.36018,0.00031,21.80172]
[1780102199942,20.74,73420.97,68.3,-0.3603,0.00031,21.80421]
[1780102205144,20.74,73419.14,68.3,-0.36087,0.00031,21.81539]
[1780102205360,20.74,73421.0,68.3,-0.36029,0.00031,21.80394]
[1780102208852,20.74,73422.72,68.3,-0.35976,0.00031,21.79331]
[1780102208907,20.74,73422.72,68.3,-0.35976,0.00031,21.79331]
[1780102215047,20.74,73430.51,68.3,-0.35734,0.00031,21.74469]
[1780102220082,20.74,73430.68,68.3,-0.35729,0.00031,21.74362]
[1780102226379,20.74,73432.9,68.3,-0.35661,0.00031,21.72967]
[1780102227131,20.74,73433.22,68.3,-0.35651,0.00031,21.72767]
[1780102232166,20.74,73433.4,68.3,-0.35643,0.00031,21.72281]
[1780102237366,20.74,73433.52,68.3,-0.3564,0.00031,21.72205]
[1780102242515,20.74,73434.0,68.3,-0.35625,0.00031,21.719]
[1780102248278,20.74,73433.94,68.3,-0.35627,0.00031,21.71937]
[1780102255327,20.74,73434.09,68.3,-0.35622,0.00031,21.7184]
[1780102257687,20.74,73432.38,68.3,-0.35675,0.00031,21.7292]
[1780102257702,20.74,73432.38,68.3,-0.35675,0.00031,21.7292]
[1780102258348,20.74,73433.02,68.3,-0.35655,0.00031,21.72515]
[1780102260072,20.73,73434.76,68.3,-0.35601,0.00031,21.71408]
[1780102260370,20.73,73434.76,68.3,-0.35601,0.00031,21.71408]
[1780102260362,20.73,73434.86,68.3,-0.35598,0.00031,21.71341]
[1780102261078,20.73,73434.86,68.3,-0.35598,0.00031,21.71341]
[1780102266829,20.73,73426.65,68.3,-0.35851,0.00031,21.76496]
[1780102266974,20.73,73426.65,68.3,-0.35851,0.00031,21.76496]
[1780102267052,20.73,73426.77,68.3,-0.35846,0.00031,21.76407]
[1780102272498,20.73,73426.39,68.3,-0.35858,0.00031,21.76647]
[1780102273530,20.73,73427.18,68.3,-0.35834,0.00031,21.76155]
[1780102279829,20.73,73430.77,68.3,-0.35723,0.00031,21.73916]
[1780102286545,20.73,73426.3,68.3,-0.35862,0.00031,21.76715]
[1780102295608,20.73,73428.47,68.3,-0.35792,0.00031,21.74987]
[1780102300643,20.73,73429.92,68.3,-0.35748,0.00031,21.74085]
[1780102307692,20.74,73432.66,68.3,-0.35664,0.00031,21.72377]
[1780102313191,20.74,73432.2,68.3,-0.35679,0.00031,21.72677]
[1780102318769,20.74,73432.31,68.3,-0.35676,0.00031,21.72617]
[1780102321797,20.74,73432.11,68.3,-0.35682,0.00031,21.72745]
[1780102321944,20.74,73432.11,68.3,-0.35682,0.00031,21.72745]
[1780102321999,20.74,73432.11,68.3,-0.35682,0.00031,21.72745]
[1780102322010,20.74,73432.11,68.3,-0.35682,0.00031,21.72745]
[1780102322088,20.74,73432.11,68.3,-0.35682,0.00031,21.72745]
[1780102322150,20.74,73432.02,68.3,-0.35685,0.00031,21.72804]
[1780102324812,20.74,73435.9,68.3,-0.35565,0.00031,21.70336]
[1780102324919,20.74,73435.75,68.3,-0.35569,0.00031,21.70427]
[1780102326354,20.74,73435.75,68.3,-0.35569,0.00031,21.70427]
[1780102326537,20.74,73432.77,68.3,-0.35661,0.00031,21.7231]
[1780102330536,20.74,73425.12,68.3,-0.35897,0.00031,21.77091]
[1780102336544,20.73,73426.72,68.3,-0.35846,0.00031,21.7607]
[1780102337278,20.73,73426.72,68.3,-0.35846,0.00031,21.7607]
[1780102337361,20.73,73426.72,68.3,-0.35846,0.00031,21.7607]
[1780102337411,20.73,73426.72,68.3,-0.35846,0.00031,21.7607]
[1780102337412,20.73,73426.72,68.3,-0.35846,0.00031,21.7607]
[1780102337934,20.73,73431.88,68.3,-0.35686,0.00031,21.72818]
[1780102339789,20.73,73434.99,68.3,-0.3559,0.00031,21.70845]
[1780102340059,20.73,73434.99,68.3,-0.3559,0.00031,21.70845]
[1780102340104,20.73,73434.99,68.3,-0.3559,0.00031,21.70845]
[1780102340194,20.73,73434.99,68.3,-0.3559,0.00031,21.70845]
[1780102340299,20.73,73442.18,68.3,-0.35368,0.00031,21.66245]
[1780102340980,20.73,73442.18,68.3,-0.35368,0.00031,21.66245]
[1780102341130,20.73,73442.18,68.3,-0.35368,0.00031,21.66245]
[1780102341391,20.73,73442.18,68.3,-0.35368,0.00031,21.66245]
[1780102341460,20.73,73467.56,68.3,-0.3459,0.00031,21.49498]
[1780102341608,20.73,73467.56,68.3,-0.3459,0.00031,21.49498]
[1780102341710,20.73,73467.56,68.3,-0.3459,0.00031,21.49498]
[1780102341833,20.73,73467.56,68.3,-0.3459,0.00031,21.49498]
[1780102342423,20.73,73472.89,68.3,-0.34427,0.0003,21.45866]
[1780102342668,20.73,73472.89,68.3,-0.34427,0.0003,21.45866]
[1780102343703,20.73,73472.83,68.3,-0.34429,0.0003,21.4591]
[1780102344900,20.73,73471.94,68.3,-0.34456,0.0003,21.4652]
[1780102345628,20.73,73473.42,68.3,-0.34411,0.0003,21.45513]
[1780102345652,20.73,73473.42,68.3,-0.34411,0.0003,21.45513]
[1780102345675,20.73,73473.42,68.3,-0.34411,0.0003,21.45513]
[1780102345689,20.73,73473.42,68.3,-0.34411,0.0003,21.45513]
[1780102345690,20.73,73473.42,68.3,-0.34411,0.0003,21.45513]
[1780102346413,20.73,73471.21,68.3,-0.34479,0.0003,21.47029]
[1780102347987,20.73,73469.28,68.3,-0.34538,0.00031,21.48347]
[1780102348044,20.73,73469.28,68.3,-0.34538,0.00031,21.48347]
[1780102348297,20.73,73469.28,68.3,-0.34538,0.00031,21.48347]
[1780102348298,20.73,73469.28,68.3,-0.34538,0.00031,21.48347]
[1780102348386,20.73,73469.28,68.3,-0.34538,0.00031,21.48347]
[1780102348364,20.73,73466.83,68.3,-0.34613,0.00031,21.5001]
[1780102349034,20.73,73463.61,68.3,-0.34712,0.00031,21.52181]
[1780102354069,20.73,73465.91,68.3,-0.3464,0.00031,21.50277]
[1780102357089,20.73,73463.7,68.3,-0.34708,0.00031,21.5177]
[1780102362126,20.73,73464.08,68.3,-0.34696,0.00031,21.51523]
[1780102367160,20.74,73465.6,68.3,-0.3465,0.00031,21.50507]
[1780102372196,20.74,73466.13,68.3,-0.34634,0.00031,21.50159]
[1780102378238,20.74,73464.39,68.3,-0.34688,0.00031,21.51335]
[1780102383273,20.74,73466.95,68.3,-0.3461,0.00031,21.49615]
[1780102383526,20.74,73466.95,68.3,-0.3461,0.00031,21.49615]
[1780102389315,20.74,73477.47,68.3,-0.3429,0.0003,21.42472]
[1780102394382,20.74,73478.39,68.3,-0.34263,0.0003,21.41862]
[1780102399616,20.74,73479.45,68.3,-0.34233,0.0003,21.41168]
[1780102400377,20.74,73479.45,68.3,-0.34233,0.0003,21.41168]
[1780102400380,20.74,73479.45,68.3,-0.34233,0.0003,21.41168]
[1780102400392,20.74,73482.41,68.3,-0.34143,0.0003,21.39124]
[1780102401327,20.74,73482.41,68.3,-0.34143,0.0003,21.39124]
[1780102401535,20.74,73484.37,68.3,-0.34084,0.0003,21.37767]
[1780102406489,20.74,73488.57,68.3,-0.33957,0.0003,21.34836]
[1780102406562,20.74,73488.04,68.3,-0.33973,0.0003,21.3521]
[1780102407441,20.74,73485.65,68.3,-0.34046,0.0003,21.36889]
[1780102412476,20.74,73486.55,68.3,-0.34017,0.0003,21.35913]
[1780102417534,20.75,73486.5,68.3,-0.3402,0.0003,21.35966]
[1780102418924,20.75,73490.07,68.3,-0.33912,0.0003,21.33481]
[1780102419524,20.75,73490.37,68.3,-0.33903,0.0003,21.33277]
[1780102420868,20.75,73490.09,68.3,-0.33912,0.0003,21.33476]
[1780102420881,20.75,73490.09,68.3,-0.33912,0.0003,21.33476]
[1780102420890,20.75,73490.09,68.3,-0.33912,0.0003,21.33476]
[1780102421539,20.75,73486.95,68.3,-0.34007,0.0003,21.35679]
[1780102426574,20.75,73484.91,68.3,-0.34071,0.0003,21.37143]
[1780102430602,20.75,73478.52,68.3,-0.34266,0.0003,21.41592]
[1780102432445,20.75,73478.52,68.3,-0.34266,0.0003,21.41592]
[1780102437651,20.75,73480.18,68.3,-0.34216,0.0003,21.40478]
[1780102443119,20.75,73482.47,68.3,-0.34148,0.0003,21.38915]
[1780102447618,20.76,73479.64,68.3,-0.34235,0.0003,21.409]
[1780102448067,20.76,73479.64,68.3,-0.34235,0.0003,21.409]
[1780102448301,20.76,73472.16,68.3,-0.34463,0.0003,21.46029]
[1780102450372,20.76,73463.73,68.3,-0.34719,0.00031,21.51713]
[1780102451900,20.76,73463.62,68.3,-0.34723,0.00031,21.51782]
[1780102457791,20.76,73464.51,68.3,-0.34695,0.00031,21.51177]
[1780102462826,20.76,73467.44,68.3,-0.34606,0.00031,21.49207]
[1780102467861,20.76,73466.94,68.3,-0.34621,0.00031,21.49547]
[1780102472594,20.76,73467.07,68.3,-0.34617,0.00031,21.49461]
[1780102472646,20.76,73467.17,68.3,-0.34612,0.00031,21.49021]
[1780102473517,20.76,73461.0,68.3,-0.34801,0.00031,21.53164]
[1780102474607,20.76,73461.0,68.3,-0.34801,0.00031,21.53164]
[1780102473904,20.76,73446.59,68.3,-0.35242,0.00031,21.62637]
[1780102474656,20.76,73446.59,68.3,-0.35242,0.00031,21.62637]
[1780102475026,20.76,73447.36,68.3,-0.35219,0.00031,21.6214]
[1780102480282,20.76,73448.05,68.3,-0.35197,0.00031,21.61676]
[1780102480771,20.76,73448.05,68.3,-0.35197,0.00031,21.61673]
[1780102480953,20.76,73448.07,68.3,-0.35196,0.00031,21.6166]
[1780102485965,20.75,73453.75,68.3,-0.35021,0.00031,21.57937]
[1780102488003,20.75,73460.94,68.3,-0.34801,0.00031,21.53172]
[1780102489693,20.75,73460.9,68.3,-0.34802,0.00031,21.53199]
[1780102489796,20.75,73460.9,68.3,-0.34802,0.00031,21.53199]
[1780102489942,20.75,73460.9,68.3,-0.34802,0.00031,21.53199]
[1780102490324,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102490911,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102490953,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102490961,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102490982,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102490995,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102491211,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102491212,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102491241,20.75,73448.28,68.3,-0.35189,0.00031,21.61518]
[1780102491626,20.76,73436.53,68.3,-0.35551,0.00031,21.69078]
[1780102492041,20.76,73424.78,68.3,-0.35914,0.00031,21.76454]
[1780102493143,20.76,73424.78,68.3,-0.35914,0.00031,21.76454]
[1780102493149,20.76,73424.78,68.3,-0.35914,0.00031,21.76454]
[1780102493190,20.76,73425.74,68.3,-0.35885,0.00031,21.7587]
[1780102498396,20.76,73425.6,68.3,-0.35889,0.00031,21.75961]
[1780102499658,20.76,73425.76,68.3,-0.35884,0.00031,21.75864]
[1780102500079,20.76,73425.76,68.3,-0.35884,0.00031,21.75864]
[1780102500133,20.76,73425.76,68.3,-0.35884,0.00031,21.75864]
[1780102500181,20.76,73426.63,68.3,-0.35858,0.00031,21.75325]
[1780102500946,20.76,73426.63,68.3,-0.35858,0.00031,21.75325]
[1780102501018,20.76,73426.63,68.3,-0.35858,0.00031,21.75325]
[1780102503423,20.76,73436.66,68.3,-0.35548,0.00031,21.69014]
[1780102503806,20.76,73438.55,68.3,-0.3549,0.00031,21.67813]
[1780102505809,20.76,73445.03,68.3,-0.35291,0.00031,21.63655]
[1780102510978,20.76,73448.0,68.3,-0.35201,0.00031,21.61764]
[1780102516997,20.76,73446.14,68.3,-0.3526,0.00031,21.63008]
[1780102517057,20.76,73446.14,68.3,-0.3526,0.00031,21.63008]
[1780102522251,20.76,73442.02,68.3,-0.35388,0.00031,21.65695]
[1780102525044,20.76,73441.91,68.3,-0.35392,0.00031,21.65775]
[1780102531314,20.77,73443.87,68.3,-0.35331,0.00031,21.64179]
[1780102536440,20.77,73443.09,68.3,-0.35356,0.00031,21.64695]
[1780102542391,20.77,73443.23,68.3,-0.35353,0.00031,21.64643]
[1780102548433,20.77,73441.19,68.3,-0.35417,0.00031,21.65978]
[1780102552126,20.77,73441.23,68.3,-0.35416,0.00031,21.65961]
[1780102556226,20.77,73438.87,68.3,-0.35489,0.00031,21.67486]
[1780102562532,20.78,73439.88,68.3,-0.3546,0.00031,21.66871]
[1780102567093,20.78,73443.01,68.3,-0.35364,0.00031,21.64884]
[1780102570581,20.78,73444.43,68.3,-0.35321,0.00031,21.63987]
[1780102570588,20.78,73447.11,68.3,-0.35239,0.00031,21.62262]
[1780102574993,20.78,73451.75,68.3,-0.35098,0.00031,21.59264]
[1780102575623,20.78,73448.19,68.3,-0.35208,0.00031,21.61598]
[1780102581665,20.78,73446.0,68.3,-0.35277,0.00031,21.63052]
[1780102587824,20.79,73445.98,68.3,-0.35278,0.00031,21.63085]
[1780102590809,20.79,73443.88,68.3,-0.35344,0.00031,21.64458]
[1780102597714,20.79,73445.98,68.3,-0.35278,0.00031,21.62745]
[1780102599020,20.79,73438.02,68.3,-0.35524,0.00031,21.67871]
[1780102604826,20.79,73436.57,68.3,-0.35569,0.00031,21.68801]
[1780102609861,20.79,73436.94,68.3,-0.35558,0.00031,21.68577]
[1780102611401,20.79,73436.94,68.3,-0.35558,0.00031,21.68577]
[1780102616747,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102616803,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102616820,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102616921,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102616921,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102617114,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102617126,20.79,73438.97,68.3,-0.35496,0.00031,21.67307]
[1780102617183,20.79,73444.94,68.3,-0.35313,0.00031,21.63488]
[1780102618024,20.79,73451.71,68.3,-0.35105,0.00031,21.591]
[1780102623455,20.8,73451.49,68.3,-0.35113,0.00031,21.59268]
[1780102625683,20.8,73451.65,68.3,-0.35109,0.00031,21.59172]
[1780102625976,20.8,73449.14,68.3,-0.35186,0.00031,21.60811]
[1780102631011,20.8,73451.55,68.3,-0.35113,0.00031,21.59259]
[1780102636057,20.8,73451.31,68.3,-0.35121,0.00031,21.59438]
[1780102641091,20.8,73451.38,68.3,-0.3512,0.00031,21.59414]
[1780102646126,20.8,73451.74,68.3,-0.3511,0.00031,21.59201]
[1780102651162,20.8,73451.3,68.3,-0.35122,0.00031,21.59136]
[1780102656408,20.8,73451.3,68.3,-0.35123,0.00031,21.59157]
[1780102662239,20.81,73451.44,68.3,-0.3512,0.00031,21.59094]
[1780102667274,20.81,73451.43,68.3,-0.35121,0.00031,21.5912]
[1780102672309,20.81,73453.59,68.3,-0.35056,0.00031,21.57731]
[1780102677344,20.81,73452.79,68.3,-0.35082,0.00031,21.58276]
[1780102678234,20.81,73452.79,68.3,-0.35082,0.00031,21.58276]
[1780102678351,20.81,73452.74,68.3,-0.35083,0.00031,21.58313]
[1780102683386,20.81,73452.64,68.3,-0.35086,0.00031,21.58374]
[1780102684839,20.81,73452.64,68.3,-0.35086,0.00031,21.58374]
[1780102685400,20.81,73454.76,68.3,-0.35021,0.00031,21.56986]
[1780102690435,20.81,73455.13,68.3,-0.3501,0.00031,21.56742]
[1780102695470,20.81,73456.43,68.3,-0.3497,0.00031,21.55888]
[1780102696527,20.81,73456.43,68.3,-0.3497,0.00031,21.55888]
[1780102702519,20.81,73456.28,68.3,-0.34975,0.00031,21.55981]
[1780102703952,20.81,73456.19,68.3,-0.34977,0.00031,21.5604]
[1780102704862,20.81,73458.82,68.3,-0.34897,0.00031,21.54306]
[1780102710360,20.81,73462.0,68.3,-0.348,0.00031,21.52196]
[1780102714790,20.81,73468.0,68.3,-0.34615,0.0003,21.47814]
[1780102721652,20.81,73467.44,68.3,-0.34633,0.0003,21.48207]
[1780102726687,20.81,73467.99,68.3,-0.34616,0.0003,21.47844]
[1780102727467,20.81,73467.99,68.3,-0.34616,0.0003,21.47844]
[1780102728228,20.81,73468.87,68.3,-0.3459,0.0003,21.47253]
[1780102728230,20.81,73468.87,68.3,-0.3459,0.0003,21.47253]
[1780102728709,20.81,73466.44,68.3,-0.34664,0.0003,21.48889]
[1780102730002,20.81,73466.61,68.3,-0.34659,0.0003,21.48781]
[1780102730626,20.81,73466.61,68.3,-0.34659,0.0003,21.48781]
[1780102730636,20.83,73466.61,68.3,-0.34667,0.0003,21.48973]
[1780102734750,20.87,73460.23,68.3,-0.34892,0.0003,21.5391]
[1780102737433,20.89,73462.2,68.3,-0.34845,0.0003,21.52898]
[1780102737571,20.89,73462.2,68.3,-0.34845,0.0003,21.52898]
[1780102737772,20.9,73456.69,68.3,-0.35019,0.0003,21.56659]
[1780102741190,20.94,73451.08,68.3,-0.35215,0.0003,21.60866]
[1780102741800,20.95,73451.16,68.3,-0.35221,0.0003,21.60986]
[1780102747841,21.04,73450.44,68.3,-0.35299,0.0003,21.62683]
[1780102752877,21.11,73451.18,68.3,-0.35319,0.0003,21.63143]
[1780102758065,21.17,73452.32,68.3,-0.35325,0.0003,21.63316]
[1780102761822,21.21,73453.27,68.3,-0.3532,0.0003,21.63223]
[1780102761923,21.22,73453.85,68.3,-0.3531,0.0003,21.63027]
[1780102768857,21.25,73454.45,68.3,-0.35313,0.0003,21.63123]
[1780102768911,21.25,73454.45,68.3,-0.35313,0.0003,21.63123]
[1780102768989,21.28,73455.97,68.3,-0.35283,0.0003,21.62503]
[1780102774024,21.3,73456.41,68.3,-0.35283,0.0003,21.62194]
[1780102779240,21.31,73456.01,68.3,-0.35302,0.0003,21.62592]
[1780102785508,21.32,73456.22,68.3,-0.35297,0.0003,21.62492]
[1780102791142,21.32,73456.9,68.3,-0.35279,0.0003,21.62118]
[1780102794423,21.32,73456.9,76.3,-0.3528,0.0003,21.62131]
[1780102794554,21.32,73456.9,76.3,-0.3528,0.0003,21.62131]
[1780102794898,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795041,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795163,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795222,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795289,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795351,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795560,21.32,73456.9,76.3,-0.35281,0.0003,21.62145]
[1780102795904,21.32,73433.92,76.3,-0.35972,0.0003,21.76287]
[1780102796791,21.32,73433.92,76.3,-0.35972,0.0003,21.76287]
[1780102796802,21.32,73414.87,76.3,-0.36548,0.0003,21.87502]
[1780102797279,21.32,73414.87,76.3,-0.36548,0.0003,21.87502]
[1780102797443,21.32,73414.87,76.3,-0.36548,0.0003,21.87502]
[1780102797593,21.32,73414.87,76.3,-0.36548,0.0003,21.87502]
[1780102800073,21.32,73408.5,76.3,-0.36742,0.0003,21.9116]
[1780102800125,21.32,73408.5,76.3,-0.36742,0.0003,21.9116]
[1780102800573,21.32,73409.69,76.3,-0.36706,0.0003,21.90489]
[1780102803789,21.33,73408.09,76.3,-0.36755,0.0003,21.91414]
[1780102804133,21.33,73409.2,76.3,-0.36722,0.0003,21.90788]
[1780102804522,21.33,73409.2,76.3,-0.36722,0.0003,21.90788]
[1780102804936,21.33,73413.39,76.3,-0.36595,0.0003,21.88395]
[1780102807371,21.33,73418.44,76.3,-0.36442,0.0003,21.85487]
[1780102807389,21.33,73418.44,76.3,-0.36442,0.0003,21.85487]
[1780102807441,21.33,73418.44,76.3,-0.36442,0.0003,21.85487]
[1780102807472,21.33,73418.48,76.3,-0.36441,0.0003,21.85469]
[1780102809181,21.33,73417.22,76.3,-0.36479,0.0003,21.862]
[1780102813191,21.33,73416.23,76.3,-0.3651,0.0003,21.86785]
[1780102813203,21.33,73416.23,76.3,-0.3651,0.0003,21.86785]
[1780102816974,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817102,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817166,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817166,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817230,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817707,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817962,21.33,73413.41,76.3,-0.36596,0.0003,21.8842]
[1780102817761,21.33,73429.9,76.3,-0.36097,0.0003,21.78773]
[1780102818021,21.33,73429.9,76.3,-0.36097,0.0003,21.78773]
[1780102818072,21.33,73429.9,76.3,-0.36097,0.0003,21.78773]
[1780102818197,21.33,73429.9,76.3,-0.36097,0.0003,21.78773]
[1780102818432,21.33,73429.9,76.3,-0.36097,0.0003,21.78773]
[1780102818972,21.33,73443.26,76.3,-0.35695,0.0003,21.70714]
[1780102819022,21.33,73443.26,76.3,-0.35695,0.0003,21.70714]
[1780102820009,21.33,73438.38,76.3,-0.35842,0.0003,21.73692]
[1780102821813,21.33,73439.74,76.3,-0.35801,0.0003,21.72872]
[1780102827202,21.33,73442.62,76.3,-0.35716,0.0003,21.71153]
[1780102827208,21.33,73442.62,76.3,-0.35716,0.0003,21.71153]
[1780102827396,21.33,73442.41,76.3,-0.35723,0.0003,21.71288]
[1780102832431,21.34,73444.92,76.3,-0.35648,0.0003,21.6943]
[1780102834127,21.34,73445.12,76.3,-0.35642,0.0003,21.69316]
[1780102834445,21.34,73443.42,76.3,-0.35694,0.0003,21.7037]
[1780102839480,21.34,73439.88,76.3,-0.35803,0.0003,21.72578]
[1780102841390,21.34,73439.47,76.3,-0.35815,0.0003,21.72837]
[1780102841399,21.34,73439.47,76.3,-0.35815,0.0003,21.72837]
[1780102841460,21.34,73439.47,76.3,-0.35815,0.0003,21.72837]
[1780102845759,21.35,73432.86,76.3,-0.36016,0.0003,21.76856]
[1780102851569,21.35,73428.15,76.3,-0.36161,0.0003,21.79709]
[1780102852456,21.35,73428.15,76.3,-0.36161,0.0003,21.79709]
[1780102857393,21.35,73422.74,76.3,-0.36326,0.0003,21.82928]
[1780102857399,21.35,73422.74,76.3,-0.36326,0.0003,21.82928]
[1780102858343,21.36,73421.44,76.3,-0.36365,0.0003,21.83694]
[1780102858618,21.36,73421.12,76.3,-0.36375,0.0003,21.83887]
[1780102861984,21.36,73418.57,76.3,-0.36453,0.0003,21.85385]
[1780102862272,21.36,73415.13,76.3,-0.36558,0.0003,21.87378]
[1780102862281,21.36,73415.13,76.3,-0.36558,0.0003,21.87378]
[1780102862975,21.36,73411.01,76.3,-0.36683,0.0003,21.89743]
[1780102864330,21.36,73406.9,76.3,-0.36808,0.0003,21.92079]
[1780102865556,21.36,73406.91,76.3,-0.36807,0.0003,21.92077]
[1780102866600,21.36,73407.01,76.3,-0.36805,0.0003,21.92023]
[1780102867335,21.36,73406.7,76.3,-0.36814,0.0003,21.92202]
[1780102868466,21.36,73406.26,76.3,-0.36828,0.0003,21.92453]
[1780102868473,21.36,73406.26,76.3,-0.36828,0.0003,21.92453]
[1780102868513,21.36,73406.26,76.3,-0.36828,0.0003,21.92453]
[1780102868540,21.36,73406.26,76.3,-0.36828,0.0003,21.92453]
[1780102868614,21.36,73406.26,76.3,-0.36828,0.0003,21.92453]
[1780102870364,21.36,73399.61,76.3,-0.3703,0.0003,21.96184]
[1780102875622,21.36,73398.35,76.3,-0.37069,0.0003,21.96901]
[1780102877076,21.36,73398.11,76.3,-0.37077,0.0003,21.97042]
[1780102881849,21.36,73398.14,76.3,-0.37077,0.0003,21.97043]
[1780102884938,21.37,73396.98,76.3,-0.37113,0.0003,21.97697]
[1780102886875,21.37,73396.88,76.3,-0.37117,0.0003,21.97759]
[1780102887072,21.37,73396.4,76.3,-0.37131,0.0003,21.98027]
[1780102891833,21.37,73393.26,76.3,-0.37227,0.0003,21.99761]
[1780102891840,21.37,73393.26,76.3,-0.37227,0.0003,21.99761]
[1780102891897,21.37,73393.26,76.3,-0.37227,0.0003,21.99761]
[1780102891913,21.37,73393.26,76.3,-0.37227,0.0003,21.99761]
[1780102892027,21.37,73393.26,76.3,-0.37227,0.0003,21.99761]
[1780102892036,21.37,73393.27,76.3,-0.37225,0.0003,21.9939]
[1780102892062,21.37,73393.27,76.3,-0.37225,0.0003,21.9939]
[1780102892873,21.37,73382.21,76.3,-0.37563,0.00031,22.05364]
[1780102893060,21.37,73382.21,76.3,-0.37563,0.00031,22.05364]
[1780102898915,21.37,73383.48,76.3,-0.37524,0.00031,22.04678]
[1780102900840,21.37,73385.28,76.3,-0.37469,0.00031,22.03713]
[1780102900841,21.37,73385.28,76.3,-0.37469,0.00031,22.03713]
[1780102901308,21.37,73385.6,76.3,-0.37459,0.00031,22.03541]
[1780102901936,21.37,73385.68,76.3,-0.37457,0.00031,22.03499]
[1780102905964,21.37,73392.98,76.3,-0.37234,0.0003,21.9955]
[1780102910999,21.37,73392.61,76.3,-0.37247,0.0003,21.9977]
[1780102911747,21.37,73392.61,76.3,-0.37247,0.0003,21.9977]
[1780102911846,21.37,73392.61,76.3,-0.37247,0.0003,21.99773]
[1780102914409,21.37,73391.81,76.3,-0.37271,0.0003,22.00213]
[1780102914415,21.37,73391.81,76.3,-0.37271,0.0003,22.00213]
[1780102915029,21.37,73390.04,76.3,-0.37325,0.0003,22.01177]
[1780102920064,21.37,73387.4,76.3,-0.37406,0.0003,22.02613]
[1780102925259,21.37,73387.48,76.3,-0.37404,0.0003,22.02574]
[1780102930643,21.37,73384.17,76.3,-0.37505,0.00031,22.04356]
[1780102937186,21.37,73381.95,76.3,-0.37573,0.00031,22.05537]
[1780102942224,21.37,73380.41,76.3,-0.3762,0.00031,22.06352]
[1780102946796,21.37,73382.08,76.3,-0.37569,0.00031,22.05463]
[1780102947108,21.37,73383.11,76.3,-0.37537,0.00031,22.04915]
[1780102952294,21.37,73386.69,76.3,-0.37426,0.00031,22.0263]
[1780102953545,21.37,73386.69,76.3,-0.37426,0.00031,22.0263]
[1780102959342,21.37,73388.1,76.3,-0.37383,0.0003,22.01873]
[1780102960667,21.37,73388.1,76.3,-0.37383,0.0003,22.01873]
[1780102960768,21.37,73388.63,76.3,-0.37367,0.0003,22.01588]
[1780102967075,21.37,73389.94,76.3,-0.37328,0.0003,22.00886]
[1780102968003,21.37,73390.12,76.3,-0.37322,0.0003,22.00791]
[1780102968008,21.37,73390.12,76.3,-0.37322,0.0003,22.00791]
[1780102970664,21.37,73389.96,76.3,-0.37328,0.0003,22.00885]
[1780102970765,21.37,73390.06,76.3,-0.37325,0.0003,22.00835]
[1780102977819,21.37,73389.99,76.3,-0.37327,0.0003,22.00877]
[1780102982749,21.38,73390.71,76.3,-0.37306,0.0003,22.00493]
[1780102982851,21.38,73390.92,76.3,-0.37299,0.0003,22.00382]
[1780102988014,21.38,73395.99,76.3,-0.37145,0.0003,21.97608]
[1780102993583,21.38,73399.37,76.3,-0.37043,0.0003,21.95753]
[1780102995389,21.38,73399.37,76.3,-0.37043,0.0003,21.95753]
[1780103000632,21.38,73401.8,76.3,-0.3697,0.0003,21.9442]
[1780103005667,21.38,73401.97,76.3,-0.36966,0.0003,21.94341]
[1780103007525,21.38,73402.58,76.3,-0.36947,0.0003,21.94003]
[1780103007544,21.38,73402.58,76.3,-0.36947,0.0003,21.94003]
[1780103007547,21.38,73402.58,76.3,-0.36947,0.0003,21.94003]
[1780103007551,21.38,73402.58,76.3,-0.36947,0.0003,21.94003]
[1780103009510,21.38,73407.32,76.3,-0.36804,0.0003,21.91349]
[1780103009805,21.38,73407.32,76.3,-0.36804,0.0003,21.91349]
[1780103009906,21.38,73410.71,76.3,-0.36701,0.0003,21.89432]
[1780103010691,21.38,73410.71,76.3,-0.36701,0.0003,21.89432]
[1780103013147,21.38,73416.01,76.3,-0.36539,0.0003,21.86036]
[1780103014022,21.38,73415.89,76.3,-0.36543,0.0003,21.86109]
[1780103014816,21.38,73418.18,76.3,-0.36474,0.0003,21.84791]
[1780103016818,21.38,73421.61,76.3,-0.36371,0.0003,21.82811]
[1780103017597,21.38,73422.45,76.3,-0.36345,0.0003,21.82327]
[1780103017751,21.38,73422.18,76.3,-0.36354,0.0003,21.82491]
[1780103022786,21.39,73422.53,76.3,-0.36344,0.0003,21.82307]
[1780103029703,21.39,73422.54,76.3,-0.36345,0.0003,21.82314]
[1780103030562,21.39,73422.54,76.3,-0.36346,0.0003,21.8233]
[1780103030772,21.39,73422.54,76.3,-0.36346,0.0003,21.8233]
[1780103031952,21.39,73434.33,76.3,-0.35991,0.0003,21.75377]
[1780103032688,21.39,73434.33,76.3,-0.35991,0.0003,21.75377]
[1780103032696,21.39,73434.33,76.3,-0.35991,0.0003,21.75377]
[1780103035902,21.39,73435.23,76.3,-0.35965,0.0003,21.7486]
[1780103035937,21.39,73436.29,76.3,-0.35933,0.0003,21.74232]
[1780103040767,21.39,73439.86,76.3,-0.35827,0.0003,21.72103]
[1780103040778,21.39,73439.86,76.3,-0.35827,0.0003,21.72103]
[1780103041173,21.39,73441.77,76.3,-0.3577,0.0003,21.70952]
[1780103045905,21.39,73443.64,76.3,-0.35715,0.0003,21.69839]
[1780103049862,21.4,73443.61,76.3,-0.35717,0.0003,21.69875]
[1780103056019,21.4,73442.3,76.3,-0.35757,0.0003,21.70705]
[1780103061057,21.4,73444.15,76.3,-0.35703,0.0003,21.69604]
[1780103066092,21.4,73444.79,76.3,-0.35685,0.0003,21.69243]
[1780103071411,21.4,73444.88,76.3,-0.35684,0.0003,21.69211]
[1780103073653,21.41,73451.38,76.3,-0.35488,0.0003,21.6487]
[1780103079250,21.41,73450.67,76.3,-0.3551,0.0003,21.65334]
[1780103085562,21.41,73451.56,76.3,-0.35487,0.0003,21.6485]
[1780103091269,21.42,73450.84,76.3,-0.35511,0.0003,21.65348]
[1780103093155,21.42,73450.84,76.3,-0.35511,0.0003,21.65348]
[1780103095194,21.42,73451.04,76.3,-0.35506,0.0003,21.65239]
[1780103095436,21.42,73451.91,76.3,-0.3548,0.0003,21.64715]
[1780103096304,21.42,73445.61,76.3,-0.35669,0.0003,21.6859]
[1780103102218,21.42,73441.47,76.3,-0.35794,0.0003,21.71118]
[1780103102346,21.42,73440.97,76.3,-0.35809,0.0003,21.71426]
[1780103107381,21.42,73440.71,76.3,-0.35818,0.0003,21.71617]
[1780103111325,21.42,73440.71,76.3,-0.35818,0.0003,21.71617]
[1780103111588,21.42,73440.71,76.3,-0.35818,0.0003,21.71617]
[1780103111680,21.42,73440.71,76.3,-0.35818,0.0003,21.71617]
[1780103111721,21.42,73440.71,76.3,-0.35818,0.0003,21.71617]
[1780103112214,21.43,73439.86,76.3,-0.35845,0.0003,21.72166]
[1780103113153,21.43,73430.62,76.3,-0.36123,0.0003,21.77688]
[1780103113742,21.43,73430.62,76.3,-0.36123,0.0003,21.77688]
[1780103119465,21.43,73427.68,76.3,-0.36213,0.0003,21.79442]
[1780103121875,21.43,73427.47,76.3,-0.36219,0.0003,21.7957]
[1780103128533,21.43,73430.54,76.3,-0.36129,0.0003,21.77806]
[1780103131254,21.43,73430.44,76.3,-0.36132,0.0003,21.7787]
[1780103133879,21.44,73433.13,76.3,-0.36051,0.0003,21.75931]
[1780103134678,21.44,73434.17,76.3,-0.3602,0.0003,21.7532]
[1780103134679,21.44,73434.17,76.3,-0.3602,0.0003,21.7532]
[1780103134692,21.44,73434.17,76.3,-0.3602,0.0003,21.7532]
[1780103135496,21.44,73435.19,76.3,-0.3599,0.0003,21.7472]
[1780103135584,21.44,73442.0,76.3,-0.35785,0.0003,21.7063]
[1780103138939,21.44,73443.63,76.3,-0.35738,0.0003,21.69674]
[1780103144624,21.44,73447.41,76.3,-0.35628,0.0003,21.67431]
[1780103144970,21.44,73447.41,76.3,-0.35628,0.0003,21.67431]
[1780103145003,21.45,73446.86,76.3,-0.35645,0.0003,21.6779]
[1780103149621,21.45,73446.59,76.3,-0.35655,0.0003,21.67982]
[1780103149732,21.45,73446.59,76.3,-0.35655,0.0003,21.67982]
[1780103150174,21.45,73444.07,76.3,-0.35731,0.0003,21.69535]
[1780103152178,21.45,73436.21,76.3,-0.35967,0.0003,21.74281]
[1780103157740,21.45,73434.88,76.3,-0.36008,0.0003,21.75102]
[1780103160559,21.45,73434.37,76.3,-0.36024,0.0003,21.75417]
[1780103160761,21.45,73434.81,76.3,-0.36011,0.0003,21.75161]
[1780103165959,21.46,73434.57,76.3,-0.3602,0.0003,21.75332]
[1780103168466,21.46,73443.09,76.3,-0.35766,0.0003,21.70242]
[1780103173852,21.46,73447.64,76.3,-0.35633,0.0003,21.67542]
[1780103178887,21.47,73448.44,76.3,-0.35611,0.0003,21.6711]
[1780103183922,21.47,73444.32,76.3,-0.35737,0.0003,21.69672]
[1780103189964,21.48,73446.75,76.3,-0.35667,0.0003,21.68257]
[1780103198020,21.48,73447.74,76.3,-0.3564,0.0003,21.67367]
[1780103203054,21.49,73447.86,76.3,-0.35638,0.0003,21.67345]
[1780103209096,21.49,73449.07,76.3,-0.35605,0.0003,21.66667]
[1780103214131,21.49,73449.21,76.3,-0.35603,0.0003,21.66629]
[1780103219167,21.5,73446.64,76.3,-0.35682,0.0003,21.68239]
[1780103224202,21.5,73443.7,76.3,-0.35771,0.0003,21.70054]
[1780103231253,21.5,73445.12,76.3,-0.35731,0.0003,21.69247]
[1780103236288,21.51,73445.49,76.3,-0.35722,0.0003,21.69059]
[1780103242249,21.51,73445.49,76.3,-0.35722,0.0003,21.69059]
[1780103247365,21.51,73445.77,76.3,-0.35717,0.0003,21.68966]
[1780103252400,21.52,73445.11,76.3,-0.35737,0.0003,21.69029]
[1780103257435,21.52,73444.46,76.3,-0.35758,0.0003,21.69453]
[1780103262470,21.52,73444.64,76.3,-0.35754,0.0003,21.69376]
[1780103267505,21.52,73446.87,76.3,-0.35689,0.0003,21.68061]
[1780103272540,21.53,73447.62,76.3,-0.35668,0.0003,21.67644]
[1780103277575,21.53,73448.69,76.3,-0.35638,0.0003,21.67032]
[1780103282610,21.53,73449.41,76.3,-0.35619,0.0003,21.66635]
[1780103288849,21.53,73449.39,76.3,-0.3562,0.0003,21.66664]
[1780103295702,21.54,73450.0,76.3,-0.35606,0.0003,21.66386]
[1780103301316,21.54,73452.19,76.3,-0.35543,0.0003,21.65085]
[1780103301354,21.54,73452.19,76.3,-0.35543,0.0003,21.65085]
[1780103301598,21.55,73452.07,76.3,-0.35547,0.0003,21.65178]
[1780103303418,21.55,73453.69,76.3,-0.35499,0.0003,21.64193]
[1780103309800,21.55,73458.67,76.3,-0.35354,0.0003,21.61185]
[1780103314856,21.55,73460.49,76.3,-0.35299,0.0003,21.59702]
[1780103320987,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321012,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321037,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321267,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321311,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321316,21.56,73460.77,76.3,-0.35293,0.0003,21.59585]
[1780103321431,21.56,73460.77,76.3,-0.35295,0.0003,21.59624]
[1780103322462,21.56,73469.36,76.3,-0.3504,0.0003,21.54245]
[1780103323914,21.56,73471.89,76.3,-0.34966,0.0003,21.52644]
[1780103323915,21.56,73471.89,76.3,-0.34966,0.0003,21.52644]
[1780103324000,21.56,73471.89,76.3,-0.34966,0.0003,21.52644]
[1780103324009,21.56,73471.73,76.3,-0.34971,0.0003,21.52752]
[1780103329941,21.56,73472.02,76.3,-0.34963,0.0003,21.52597]
[1780103335983,21.56,73471.74,76.3,-0.34974,0.0003,21.52821]
[1780103338422,21.56,73471.71,76.3,-0.34975,0.0003,21.52847]
[1780103339004,21.57,73467.86,76.3,-0.35089,0.0003,21.55288]
[1780103344041,21.57,73468.83,76.3,-0.35061,0.0003,21.54695]
[1780103349076,21.57,73469.3,76.3,-0.35048,0.0003,21.54414]
[1780103354112,21.57,73468.46,76.3,-0.35074,0.0003,21.54964]
[1780103359147,21.57,73473.38,76.3,-0.3493,0.0003,21.51875]
[1780103364183,21.57,73474.84,76.3,-0.34888,0.00029,21.50979]
[1780103365808,21.57,73474.83,76.3,-0.34889,0.00029,21.50992]
[1780103366151,21.57,73474.83,76.3,-0.34889,0.00029,21.50992]
[1780103366154,21.57,73474.83,76.3,-0.34889,0.00029,21.50992]
[1780103369347,21.57,73477.18,76.3,-0.3482,0.00029,21.4951]
[1780103369440,21.58,73477.31,76.3,-0.34816,0.00029,21.49432]
[1780103369858,21.58,73477.31,76.3,-0.34816,0.00029,21.49432]
[1780103369881,21.58,73477.31,76.3,-0.34816,0.00029,21.49432]
[1780103370225,21.58,73480.49,76.3,-0.34723,0.00029,21.47399]
[1780103372409,21.58,73483.67,76.3,-0.34628,0.00029,21.4498]
[1780103372463,21.58,73484.38,76.3,-0.34607,0.00029,21.44529]
[1780103377429,21.58,73488.82,76.3,-0.34478,0.00029,21.41674]
[1780103383315,21.58,73491.17,76.3,-0.34412,0.00029,21.40207]
[1780103385706,21.58,73491.59,76.3,-0.34401,0.00029,21.39953]
[1780103386337,21.59,73490.95,76.3,-0.3442,0.00029,21.40384]
[1780103386560,21.59,73490.95,76.3,-0.3442,0.00029,21.40384]
[1780103390238,21.59,73487.14,76.3,-0.34533,0.00029,21.42901]
[1780103390364,21.59,73487.25,76.3,-0.3453,0.00029,21.42839]
[1780103395400,21.59,73487.56,76.3,-0.34524,0.00029,21.42698]
[1780103398343,21.59,73487.53,76.3,-0.34526,0.00029,21.42741]
[1780103398421,21.59,73487.61,76.3,-0.34524,0.00029,21.42701]
[1780103403457,21.6,73488.7,76.3,-0.34494,0.00029,21.42051]
[1780103409498,21.6,73489.09,76.3,-0.34486,0.00029,21.41869]
[1780103414533,21.61,73494.36,76.3,-0.34334,0.00029,21.38484]
[1780103418838,21.61,73499.72,76.3,-0.3418,0.00029,21.35002]
[1780103419567,21.61,73501.23,76.3,-0.34137,0.00029,21.34014]
[1780103421182,21.61,73501.39,76.3,-0.34133,0.00029,21.33923]
[1780103421185,21.61,73501.39,76.3,-0.34133,0.00029,21.33923]
[1780103421582,21.61,73500.52,76.3,-0.34159,0.00029,21.34517]
[1780103421781,21.61,73500.52,76.3,-0.34159,0.00029,21.34517]
[1780103422589,21.61,73500.25,76.3,-0.34167,0.00029,21.3471]
[1780103427624,21.62,73504.18,76.3,-0.34056,0.00029,21.32167]
[1780103431335,21.62,73504.8,76.3,-0.34039,0.00029,21.31786]
[1780103436674,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103436703,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103436759,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103436776,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103436935,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103436985,21.63,73504.72,76.3,-0.34043,0.00029,21.3156]
[1780103437768,21.63,73504.04,76.3,-0.34064,0.00029,21.3203]
[1780103438570,21.63,73492.6,76.3,-0.34399,0.00029,21.39623]
[1780103441503,21.63,73489.59,76.3,-0.34488,0.00029,21.41599]
[1780103441508,21.63,73489.59,76.3,-0.34488,0.00029,21.41599]
[1780103441552,21.63,73489.59,76.3,-0.34488,0.00029,21.41599]
[1780103441575,21.63,73489.59,76.3,-0.34488,0.00029,21.41599]
[1780103441546,21.63,73488.86,76.3,-0.3451,0.00029,21.42098]
[1780103442097,21.63,73487.03,76.3,-0.34564,0.00029,21.43285]
[1780103447233,21.64,73484.19,76.3,-0.34649,0.00029,21.45162]
[1780103448908,21.64,73485.89,76.3,-0.346,0.00029,21.44074]
[1780103449174,21.64,73484.87,76.3,-0.3463,0.00029,21.44741]
[1780103449755,21.64,73484.87,76.3,-0.3463,0.00029,21.44741]
[1780103449779,21.64,73488.05,76.3,-0.34537,0.00029,21.42691]
[1780103455218,21.64,73488.9,76.3,-0.34513,0.00029,21.4216]
[1780103455402,21.64,73488.9,76.3,-0.34513,0.00029,21.4216]
[1780103455529,21.64,73488.86,76.3,-0.34515,0.00029,21.42208]
[1780103456533,21.64,73495.98,76.3,-0.34307,0.00029,21.37568]
[1780103456875,21.64,73495.98,76.3,-0.34307,0.00029,21.37568]
[1780103456914,21.64,73498.55,76.3,-0.34232,0.00029,21.35874]
[1780103462185,21.64,73501.55,76.3,-0.34147,0.00029,21.33946]
[1780103465256,21.65,73505.19,76.3,-0.34042,0.00029,21.31551]
[1780103465463,21.65,73505.19,76.3,-0.34042,0.00029,21.31551]
[1780103465504,21.65,73505.19,76.3,-0.34042,0.00029,21.31551]
[1780103466185,21.65,73506.38,76.3,-0.34009,0.00029,21.30786]
[1780103466400,21.65,73506.38,76.3,-0.34009,0.00029,21.30786]
[1780103466615,21.65,73506.38,76.3,-0.34009,0.00029,21.30786]
[1780103468316,21.65,73503.57,76.3,-0.34091,0.00029,21.32672]
[1780103468355,21.65,73501.34,76.3,-0.34157,0.00029,21.34171]
[1780103470285,21.65,73501.33,76.3,-0.34158,0.00029,21.34192]
[1780103470386,21.65,73502.29,76.3,-0.3413,0.00029,21.3357]
[1780103471616,21.65,73502.29,76.3,-0.3413,0.00029,21.3357]
[1780103472426,21.65,73501.54,76.3,-0.34153,0.00029,21.34087]
[1780103478186,21.66,73500.75,76.3,-0.34179,0.00029,21.34686]
[1780103480676,21.66,73500.67,76.3,-0.34183,0.00029,21.34767]
[1780103480769,21.66,73500.67,76.3,-0.34184,0.00029,21.34794]
[1780103486032,21.67,73500.69,76.3,-0.34186,0.00029,21.34847]
[1780103492443,21.67,73500.67,76.3,-0.34187,0.00029,21.34873]
[1780103497444,21.67,73500.96,76.3,-0.34181,0.00029,21.34405]
[1780103503350,21.68,73500.96,76.3,-0.34184,0.00029,21.34491]
[1780103509194,21.68,73500.78,76.3,-0.34194,0.00029,21.34705]
[1780103514229,21.69,73500.93,76.3,-0.34192,0.00029,21.34664]
[1780103518428,21.69,73500.96,76.3,-0.34192,0.00029,21.34667]
[1780103521310,21.69,73500.93,76.3,-0.34194,0.00029,21.34721]
[1780103521409,21.69,73500.93,76.3,-0.34195,0.00029,21.34743]
[1780103527320,21.7,73500.93,76.3,-0.34198,0.00029,21.348]
[1780103537682,21.7,73500.93,76.3,-0.34199,0.00029,21.34829]
[1780103538397,21.71,73500.45,76.3,-0.34217,0.00029,21.35237]
[1780103543536,21.71,73501.4,76.3,-0.34191,0.00029,21.34653]
[1780103549921,21.71,73501.28,76.3,-0.34196,0.00029,21.34776]
[1780103551840,21.71,73501.11,76.3,-0.34201,0.00029,21.34564]
[1780103551843,21.71,73501.11,76.3,-0.34201,0.00029,21.34564]
[1780103551845,21.71,73501.11,76.3,-0.34201,0.00029,21.34564]
[1780103552494,21.71,73500.38,76.3,-0.34223,0.00029,21.3506]
[1780103552873,21.71,73500.38,76.3,-0.34223,0.00029,21.3506]
[1780103558471,21.72,73499.24,76.3,-0.34258,0.00029,21.35863]
[1780103558745,21.72,73499.24,76.3,-0.34258,0.00029,21.35863]
[1780103558749,21.72,73499.24,76.3,-0.34258,0.00029,21.35863]
[1780103559427,21.72,73499.11,76.3,-0.34263,0.00029,21.35974]
[1780103559544,21.72,73492.98,76.3,-0.34442,0.00029,21.39992]
[1780103564579,21.72,73492.61,76.3,-0.34455,0.00029,21.40283]
[1780103569445,21.73,73492.61,76.3,-0.34456,0.00029,21.40304]
[1780103575656,21.73,73489.65,76.3,-0.34546,0.00029,21.42305]
[1780103580286,21.73,73489.62,76.3,-0.34548,0.00029,21.4235]
[1780103585726,21.74,73492.09,76.3,-0.34479,0.00029,21.40811]
[1780103590760,21.74,73491.19,76.3,-0.34507,0.00029,21.41435]
[1780103595796,21.74,73491.97,76.3,-0.34486,0.00029,21.40971]
[1780103600831,21.75,73494.0,76.3,-0.34429,0.00029,21.39696]
[1780103603672,21.75,73494.18,76.3,-0.34424,0.00029,21.39588]
[1780103604841,21.75,73494.21,76.3,-0.34424,0.00029,21.39596]
[1780103604959,21.75,73488.4,76.3,-0.34593,0.00029,21.43351]
[1780103606629,21.75,73481.74,76.3,-0.34789,0.00029,21.47626]
[1780103612915,21.75,73481.8,76.3,-0.34787,0.00029,21.47259]
[1780103613824,21.75,73481.8,76.3,-0.34787,0.00029,21.47259]
[1780103613825,21.75,73481.8,76.3,-0.34787,0.00029,21.47259]
[1780103613922,21.75,73481.81,76.3,-0.34787,0.00029,21.47261]
[1780103618957,21.76,73482.15,76.3,-0.34779,0.00029,21.47083]
[1780103623992,21.76,73482.2,76.3,-0.34779,0.00029,21.47089]
[1780103629028,21.76,73482.02,76.3,-0.34786,0.00029,21.4724]
[1780103636078,21.76,73482.1,76.3,-0.34786,0.00029,21.47241]
[1780103637850,21.76,73482.15,76.3,-0.34785,0.00029,21.47216]
[1780103643127,21.77,73485.65,76.3,-0.34684,0.00029,21.45034]
[1780103648162,21.77,73488.57,76.3,-0.34601,0.00029,21.43206]
[1780103653197,21.77,73488.57,76.3,-0.34603,0.00029,21.43252]
[1780103658232,21.78,73491.8,76.3,-0.34511,0.00029,21.41218]
[1780103663266,21.78,73491.45,76.3,-0.34523,0.00029,21.41494]
[1780103668302,21.78,73491.49,76.3,-0.34524,0.00029,21.41516]
[1780103673337,21.79,73491.74,76.3,-0.34517,0.00029,21.41036]
[1780103679700,21.79,73491.73,76.3,-0.34519,0.00029,21.41078]
[1780103680507,21.79,73491.73,76.3,-0.3452,0.00029,21.41096]
[1780103680565,21.79,73491.73,76.3,-0.3452,0.00029,21.41096]
[1780103680577,21.79,73491.73,76.3,-0.3452,0.00029,21.41096]
[1780103680776,21.79,73491.73,76.3,-0.3452,0.00029,21.41105]
[1780103682127,21.79,73492.75,76.3,-0.34491,0.00029,21.4045]
[1780103682401,21.79,73494.52,76.3,-0.34439,0.00029,21.3931]
[1780103687437,21.79,73493.73,76.3,-0.34463,0.00029,21.39848]
[1780103698368,21.79,73494.6,76.3,-0.34439,0.00029,21.39306]
[1780103699117,21.8,73494.69,76.3,-0.34438,0.00029,21.39286]
[1780103703502,21.8,73489.12,76.3,-0.34601,0.00029,21.42887]
[1780103708910,21.8,73490.63,76.3,-0.34557,0.00029,21.41932]
[1780103716536,21.8,73490.84,76.3,-0.34552,0.00029,21.41822]
[1780103716919,21.8,73490.84,76.3,-0.34553,0.00029,21.41833]
[1780103721142,21.8,73490.86,76.3,-0.34553,0.00029,21.41834]
[1780103721420,21.8,73490.86,76.3,-0.34553,0.00029,21.41834]
[1780103721439,21.8,73490.86,76.3,-0.34553,0.00029,21.41834]
[1780103721660,21.8,73490.86,76.3,-0.34553,0.00029,21.41834]
[1780103721873,21.8,73479.52,76.3,-0.34884,0.00029,21.49054]
[1780103722754,21.8,73470.73,76.3,-0.35141,0.00029,21.5455]
[1780103727716,21.8,73464.18,76.3,-0.35333,0.00029,21.58578]
[1780103729541,21.8,73464.41,76.3,-0.35326,0.00029,21.58435]
[1780103729544,21.8,73464.41,76.3,-0.35326,0.00029,21.58435]
[1780103733555,21.8,73464.24,76.3,-0.35328,0.00029,21.58158]
[1780103738799,21.8,73465.14,76.3,-0.35302,0.00029,21.57608]
[1780103743806,21.8,73465.39,76.3,-0.35295,0.00029,21.5746]
[1780103744461,21.8,73465.39,76.3,-0.35295,0.00029,21.57462]
[1780103744462,21.8,73465.39,76.3,-0.35295,0.00029,21.57462]
[1780103748091,21.8,73468.27,76.3,-0.35211,0.00029,21.55699]
[1780103749166,21.8,73469.69,76.3,-0.35169,0.00029,21.54823]
[1780103749209,21.8,73469.69,76.3,-0.35169,0.00029,21.54823]
[1780103749876,21.8,73472.11,76.3,-0.35098,0.00029,21.53321]
[1780103751369,21.8,73474.23,76.3,-0.35036,0.00029,21.52]
[1780103751630,21.8,73474.23,76.3,-0.35036,0.00029,21.52]
[1780103751890,21.8,73469.89,76.3,-0.35163,0.00029,21.54696]
[1780103752970,21.8,73466.45,76.3,-0.35264,0.00029,21.5682]
[1780103758372,21.8,73467.71,76.3,-0.35228,0.00029,21.56057]
[1780103764664,21.8,73468.4,76.3,-0.35208,0.00029,21.55645]
[1780103770016,21.81,73468.88,76.3,-0.35195,0.00029,21.55371]
[1780103775816,21.81,73468.9,76.3,-0.35195,0.00029,21.55372]
[1780103776159,21.81,73468.9,76.3,-0.35195,0.00029,21.55378]
[1780103781858,21.81,73474.78,76.3,-0.35024,0.00029,21.51748]
[1780103786265,21.81,73475.56,76.3,-0.35002,0.00029,21.51284]
[1780103787378,21.81,73475.36,76.3,-0.35009,0.00029,21.51416]
[1780103789354,21.81,73479.16,76.3,-0.34898,0.00029,21.49046]
[1780103792114,21.82,73484.11,76.3,-0.34753,0.00029,21.45582]
[1780103795359,21.82,73490.0,76.3,-0.34583,0.00029,21.41846]
[1780103795564,21.82,73490.0,76.3,-0.34583,0.00029,21.41846]
[1780103795584,21.82,73490.0,76.3,-0.34583,0.00029,21.41846]
[1780103797255,21.82,73496.15,76.3,-0.34405,0.00029,21.37913]
[1780103802933,21.82,73496.81,76.3,-0.34388,0.00029,21.3752]
[1780103808966,21.82,73497.33,76.3,-0.34375,0.00029,21.37237]
[1780103810246,21.83,73496.05,76.3,-0.34413,0.00029,21.38085]
[1780103810319,21.83,73496.05,76.3,-0.34413,0.00029,21.38085]
[1780103812050,21.83,73491.63,76.3,-0.34542,0.00029,21.40952]
[1780103812316,21.83,73491.72,76.3,-0.34539,0.00029,21.409]
[1780103816163,21.83,73491.89,76.3,-0.34535,0.00029,21.408]
[1780103816345,21.83,73492.03,76.3,-0.34531,0.00029,21.4072]
[1780103821057,21.83,73492.72,76.3,-0.34512,0.00029,21.40298]
[1780103822033,21.83,73492.59,76.3,-0.34516,0.00029,21.40392]
[1780103826473,21.83,73497.89,76.3,-0.34363,0.00029,21.36984]
[1780103826958,21.83,73497.89,76.3,-0.34363,0.00029,21.36984]
[1780103827057,21.83,73497.41,76.3,-0.34378,0.00029,21.37309]
[1780103832342,21.83,73498.11,76.3,-0.34358,0.00029,21.36879]
[1780103832652,21.83,73498.11,76.3,-0.34358,0.00029,21.36879]
[1780103832662,21.84,73498.15,76.3,-0.34358,0.00029,21.36864]
[1780103835458,21.84,73498.36,76.3,-0.34352,0.00029,21.36728]
[1780103835707,21.84,73498.36,76.3,-0.34353,0.00029,21.3675]
[1780103838914,21.84,73498.44,76.3,-0.34351,0.00029,21.36706]
[1780103840910,21.84,73493.89,76.3,-0.34483,0.00029,21.39666]
[1780103840965,21.84,73490.13,76.3,-0.34593,0.00029,21.42095]
[1780103846557,21.84,73490.27,76.3,-0.3459,0.00029,21.4202]
[1780103850772,21.84,73489.92,76.3,-0.346,0.00029,21.42251]
[1780103851212,21.84,73489.87,76.3,-0.34602,0.00029,21.42285]
[1780103856715,21.84,73490.42,76.3,-0.34584,0.00029,21.41567]
[1780103856716,21.84,73490.42,76.3,-0.34584,0.00029,21.41567]
[1780103858280,21.84,73490.75,76.3,-0.34575,0.00029,21.4136]
[1780103858302,21.84,73490.75,76.3,-0.34575,0.00029,21.4136]
[1780103858313,21.84,73490.75,76.3,-0.34575,0.00029,21.4136]
[1780103858332,21.84,73490.75,76.3,-0.34575,0.00029,21.4136]
[1780103865639,21.84,73486.9,76.3,-0.34687,0.00029,21.43825]
[1780103867411,21.84,73487.98,76.3,-0.34656,0.00029,21.43138]
[1780103867413,21.84,73487.98,76.3,-0.34656,0.00029,21.43138]
[1780103867423,21.84,73487.98,76.3,-0.34656,0.00029,21.43138]
[1780103867705,21.84,73491.84,76.3,-0.34543,0.00029,21.4067]
[1780103868915,21.84,73491.84,76.3,-0.34543,0.00029,21.4067]
[1780103869013,21.84,73493.19,76.3,-0.34504,0.00029,21.39804]
[1780103871838,21.84,73492.02,76.3,-0.34539,0.00029,21.40563]
[1780103871917,21.84,73491.91,76.3,-0.34542,0.00029,21.40637]
[1780103872181,21.84,73491.91,76.3,-0.34542,0.00029,21.40637]
[1780103872740,21.84,73492.01,76.3,-0.34539,0.00029,21.40575]
[1780103873660,21.84,73492.01,76.3,-0.34539,0.00029,21.40575]
[1780103873747,21.84,73493.82,76.3,-0.34487,0.00029,21.39413]
[1780103878783,21.84,73495.92,76.3,-0.34426,0.00029,21.38069]
[1780103885832,21.85,73496.12,76.3,-0.34421,0.00029,21.37958]
[1780103887032,21.85,73496.12,76.3,-0.34421,0.00029,21.37958]
[1780103890366,21.85,73493.67,76.3,-0.34493,0.00029,21.39553]
[1780103890410,21.85,73493.67,76.3,-0.34493,0.00029,21.39553]
[1780103890635,21.85,73493.67,76.3,-0.34493,0.00029,21.39553]
[1780103890887,21.85,73493.67,76.3,-0.34493,0.00029,21.39553]
[1780103890919,21.85,73493.67,76.3,-0.34493,0.00029,21.39553]
[1780103891021,21.85,73486.27,76.3,-0.34708,0.00029,21.44292]
[1780103891874,21.85,73478.72,76.3,-0.34929,0.00029,21.49064]
[1780103892459,21.85,73478.72,76.3,-0.34929,0.00029,21.49064]
[1780103892984,21.85,73477.14,76.3,-0.34975,0.00029,21.50055]
[1780103898923,21.85,73476.93,76.3,-0.34981,0.00029,21.5019]
[1780103901820,21.85,73476.85,76.3,-0.34983,0.00029,21.50242]
[1780103901828,21.85,73476.85,76.3,-0.34983,0.00029,21.50242]
[1780103901921,21.85,73476.85,76.3,-0.34984,0.00029,21.50243]
[1780103906979,21.85,73476.96,76.3,-0.3498,0.00029,21.50175]
[1780103909715,21.85,73479.04,76.3,-0.3492,0.00029,21.48874]
[1780103909817,21.85,73479.04,76.3,-0.3492,0.00029,21.48874]
[1780103915035,21.85,73484.05,76.3,-0.34772,0.00029,21.45364]
[1780103918221,21.85,73485.79,76.3,-0.34722,0.00029,21.44275]
[1780103925105,21.85,73485.69,76.3,-0.34726,0.00029,21.44348]
[1780103925429,21.85,73485.69,76.3,-0.34726,0.00029,21.44348]
[1780103927119,21.85,73485.73,76.3,-0.34725,0.00029,21.44326]
[1780103932154,21.85,73490.8,76.3,-0.34577,0.00029,21.41098]
[1780103936332,21.85,73493.58,76.3,-0.34497,0.00029,21.39327]
[1780103939790,21.85,73494.33,76.3,-0.34476,0.00029,21.38849]
[1780103940180,21.85,73494.33,76.3,-0.34476,0.00029,21.38864]
[1780103945512,21.85,73496.63,76.3,-0.3441,0.00029,21.3739]
[1780103951287,21.86,73496.7,76.3,-0.34409,0.00029,21.3737]
[1780103955244,21.86,73497.09,76.3,-0.34398,0.00029,21.37129]
[1780103957273,21.86,73507.31,76.3,-0.34103,0.00029,21.30464]
[1780103957406,21.86,73507.31,76.3,-0.34103,0.00029,21.30464]
[1780103960482,21.86,73508.65,76.3,-0.34065,0.00029,21.29602]
[1780103960930,21.86,73509.06,76.3,-0.34053,0.00029,21.29334]
[1780103966228,21.86,73511.81,76.3,-0.33974,0.00029,21.27523]
[1780103966232,21.86,73511.81,76.3,-0.33974,0.00029,21.27523]
[1780103966233,21.86,73511.81,76.3,-0.33974,0.00029,21.27523]
[1780103966260,21.86,73511.81,76.3,-0.33974,0.00029,21.27523]
[1780103966667,21.86,73511.81,76.3,-0.33974,0.00029,21.27523]
[1780103966768,21.86,73511.95,76.3,-0.3397,0.00029,21.27436]
[1780103972433,21.86,73511.71,76.3,-0.33977,0.00029,21.27257]
[1780103977469,21.86,73510.71,76.3,-0.34007,0.00029,21.27961]
[1780103980815,21.87,73510.66,76.3,-0.3401,0.00029,21.28016]
[1780103986834,21.87,73516.26,76.3,-0.3385,0.00029,21.24342]
[1780103991924,21.87,73516.12,76.3,-0.33857,0.00029,21.24507]
[1780103997018,21.88,73519.02,76.3,-0.33776,0.00029,21.22619]
[1780104002121,21.88,73519.54,76.3,-0.33762,0.00029,21.22303]
[1780104006670,21.88,73524.47,76.3,-0.33623,0.00029,21.19043]
[1780104006876,21.88,73524.47,76.3,-0.33623,0.00029,21.19043]
[1780104007083,21.88,73524.54,76.3,-0.33622,0.00029,21.19023]
[1780104007535,21.88,73524.54,76.3,-0.33622,0.00029,21.19023]
[1780104008192,21.88,73524.54,76.3,-0.33622,0.00029,21.19023]
[1780104008635,21.88,73529.69,76.3,-0.33475,0.00029,21.15527]
[1780104009126,21.89,73525.3,76.3,-0.33601,0.00029,21.18533]
[1780104009700,21.89,73517.93,76.3,-0.33813,0.00029,21.23491]
[1780104011715,21.89,73516.03,76.3,-0.33868,0.00029,21.24774]
[1780104012067,21.89,73516.03,76.3,-0.33868,0.00029,21.24774]
[1780104012143,21.89,73514.62,76.3,-0.33909,0.00029,21.25722]
[1780104012729,21.89,73504.14,76.3,-0.34212,0.00029,21.32639]
[1780104016187,21.89,73501.62,76.3,-0.34286,0.00029,21.34303]
[1780104016249,21.89,73501.8,76.3,-0.34281,0.00029,21.3419]
[1780104018236,21.89,73501.55,76.3,-0.34288,0.00029,21.34354]
[1780104018510,21.89,73501.44,76.3,-0.34291,0.00029,21.34426]
[1780104018934,21.89,73501.44,76.3,-0.34291,0.00029,21.34426]
[1780104019175,21.89,73493.47,76.3,-0.34523,0.00029,21.39584]
[1780104020173,21.89,73493.47,76.3,-0.34523,0.00029,21.39584]
[1780104020197,21.89,73493.47,76.3,-0.34523,0.00029,21.39584]
[1780104019778,21.89,73485.67,76.3,-0.34749,0.00029,21.44559]
[1780104023117,21.89,73492.46,76.3,-0.34553,0.00029,21.40249]
[1780104024034,21.89,73498.86,76.3,-0.34367,0.00029,21.36135]
[1780104029966,21.9,73495.89,76.3,-0.34456,0.00029,21.381]
[1780104031024,21.9,73495.88,76.3,-0.34456,0.00029,21.38113]
[1780104036422,21.9,73496.12,76.3,-0.34449,0.00029,21.37625]
[1780104038519,21.9,73497.48,76.3,-0.3441,0.00029,21.36761]
[1780104038910,21.9,73498.77,76.3,-0.34373,0.00029,21.35934]
[1780104043946,21.9,73504.1,76.3,-0.3422,0.00029,21.3251]
[1780104048984,21.91,73503.79,76.3,-0.34232,0.00029,21.32761]
[1780104049432,21.91,73503.79,76.3,-0.34232,0.00029,21.32761]
[1780104053358,21.91,73506.04,76.3,-0.34168,0.00029,21.31334]
[1780104055354,21.91,73509.14,76.3,-0.34079,0.00029,21.29312]
[1780104056034,21.91,73508.93,76.3,-0.34086,0.00029,21.29459]
[1780104056382,21.91,73508.93,76.3,-0.34086,0.00029,21.29459]
[1780104062077,21.91,73509.95,76.3,-0.34059,0.00029,21.2884]
[1780104067110,21.92,73509.42,76.3,-0.34076,0.00029,21.2923]
[1780104073002,21.92,73509.09,76.3,-0.34087,0.00029,21.29481]
[1780104073454,21.92,73507.63,76.3,-0.34129,0.00029,21.30456]
[1780104074162,21.92,73504.58,76.3,-0.34218,0.00029,21.32459]
[1780104075150,21.92,73504.58,76.3,-0.34218,0.00029,21.32459]
[1780104080203,21.92,73503.35,76.3,-0.34255,0.00029,21.33301]
[1780104082182,21.92,73503.35,76.3,-0.34255,0.00029,21.33301]
[1780104083026,21.92,73503.35,76.3,-0.34255,0.00029,21.33313]
[1780104086127,21.92,73499.04,76.3,-0.3438,0.00029,21.36117]
[1780104086186,21.92,73499.04,76.3,-0.34381,0.00029,21.36125]
[1780104091281,21.93,73502.19,76.3,-0.34288,0.00029,21.33727]
[1780104092325,21.93,73502.19,76.3,-0.34288,0.00029,21.33727]
[1780104098521,21.93,73508.17,76.3,-0.34118,0.00029,21.29866]
[1780104103748,21.93,73511.39,76.3,-0.34026,0.00029,21.27781]
[1780104111884,21.93,73511.24,76.3,-0.34033,0.00029,21.27951]
[1780104115889,21.94,73511.07,76.3,-0.34039,0.00029,21.28082]
[1780104117911,21.94,73511.59,76.3,-0.34025,0.00029,21.27757]
[1780104123506,21.94,73514.37,76.3,-0.33947,0.00029,21.25968]
[1780104128540,21.94,73514.95,76.3,-0.33932,0.00029,21.25617]
[1780104133810,21.94,73516.38,76.3,-0.33892,0.00029,21.24697]
[1780104139990,21.95,73518.32,76.3,-0.33838,0.00029,21.23445]
[1780104144060,21.95,73518.65,76.3,-0.3383,0.00029,21.23276]
[1780104149500,21.95,73522.44,76.3,-0.33723,0.00029,21.20789]
[1780104155337,21.95,73522.61,76.3,-0.33718,0.00029,21.20347]
[1780104159902,21.96,73524.99,76.3,-0.33652,0.00029,21.18803]
[1780104166808,21.96,73525.27,76.3,-0.33648,0.00029,21.18702]
[1780104171274,21.96,73525.33,76.3,-0.33647,0.00029,21.18672]
[1780104171285,21.97,73525.33,76.3,-0.33648,0.00029,21.18714]
[1780104176878,21.97,73524.0,76.3,-0.33688,0.00029,21.19654]
[1780104180531,21.97,73523.95,76.3,-0.33691,0.00029,21.19722]
[1780104180906,21.97,73524.0,76.3,-0.3369,0.00029,21.19698]
[1780104185943,21.97,73523.67,76.3,-0.33701,0.00029,21.19962]
[1780104191025,21.98,73523.48,76.3,-0.33708,0.00029,21.20124]
[1780104192991,21.98,73517.29,76.3,-0.33886,0.00029,21.24272]
[1780104194861,21.98,73516.67,76.3,-0.33904,0.00029,21.24687]
[1780104196723,21.98,73525.09,76.3,-0.33664,0.00029,21.19083]
[1780104200676,21.98,73526.12,76.3,-0.33636,0.00029,21.1843]
[1780104201047,21.98,73526.93,76.3,-0.33613,0.00029,21.17894]
[1780104203996,21.98,73527.82,76.3,-0.33588,0.00029,21.17314]
[1780104204068,21.98,73528.67,76.3,-0.33564,0.00029,21.16751]
[1780104209129,21.99,73529.38,76.3,-0.33545,0.00029,21.16294]
[1780104215144,21.99,73528.92,76.3,-0.33558,0.00029,21.16266]
[1780104219208,21.99,73528.83,76.3,-0.33561,0.00029,21.16343]
[1780104219306,21.99,73528.83,76.3,-0.33561,0.00029,21.16348]
[1780104221047,21.99,73528.43,76.3,-0.33573,0.00029,21.16629]
[1780104221187,21.99,73528.64,76.3,-0.33567,0.00029,21.16499]
[1780104226222,21.99,73532.47,76.3,-0.3346,0.00029,21.13964]
[1780104231256,22.0,73530.93,76.3,-0.33507,0.00029,21.15071]
[1780104231605,22.0,73530.93,76.3,-0.33507,0.00029,21.15071]
[1780104232266,22.0,73530.96,76.3,-0.33507,0.00029,21.15063]
[1780104233562,22.0,73530.33,76.3,-0.33525,0.00029,21.15502]
[1780104239314,22.0,73526.38,76.3,-0.3364,0.00029,21.18227]
[1780104246368,22.01,73526.94,76.3,-0.33627,0.00029,21.17918]
[1780104251399,22.01,73529.06,76.3,-0.33569,0.00029,21.16543]
[1780104256435,22.01,73527.48,76.3,-0.33616,0.00029,21.1766]
[1780104261470,22.02,73533.23,76.3,-0.33454,0.00028,21.13836]
[1780104266506,22.02,73534.01,76.3,-0.33435,0.00028,21.13374]
[1780104267854,22.02,73534.01,76.3,-0.33435,0.00028,21.13374]
[1780104267905,22.02,73534.33,76.3,-0.33426,0.00028,21.1317]
[1780104274588,22.03,73534.47,76.3,-0.33423,0.00028,21.12762]
[1780104281228,22.03,73534.91,76.3,-0.33414,0.00028,21.12556]
[1780104281989,22.03,73534.9,76.3,-0.33415,0.00028,21.12589]
[1780104282090,22.03,73534.9,76.3,-0.33416,0.00028,21.12603]
[1780104285692,22.03,73534.92,76.3,-0.33416,0.00028,21.12616]
[1780104285754,22.03,73534.92,76.3,-0.33416,0.00028,21.12616]
[1780104285970,22.04,73535.43,76.3,-0.33402,0.00028,21.12284]
[1780104288994,22.04,73538.62,76.3,-0.33313,0.00028,21.10153]
[1780104294560,22.04,73542.04,76.3,-0.33219,0.00028,21.07877]
[1780104299752,22.05,73546.81,76.3,-0.33087,0.00028,21.04675]
[1780104304804,22.05,73541.36,76.3,-0.33244,0.00028,21.08485]
[1780104305582,22.05,73541.36,76.3,-0.33244,0.00028,21.08485]
[1780104308480,22.05,73548.07,76.3,-0.33055,0.00028,21.03891]
[1780104313619,22.06,73551.13,76.3,-0.32972,0.00028,21.01868]
[1780104317576,22.06,73551.93,76.3,-0.32952,0.00028,21.01381]
[1780104317895,22.06,73552.32,76.3,-0.32942,0.00028,21.01127]
[1780104322930,22.07,73555.11,76.3,-0.32865,0.00028,20.99242]
[1780104328246,22.08,73556.62,76.3,-0.32834,0.00028,20.9849]
[1780104333280,22.11,73558.45,76.3,-0.32801,0.00028,20.97366]
[1780104333282,22.11,73558.45,76.3,-0.32801,0.00028,20.97366]
[1780104334082,22.11,73558.2,76.3,-0.32809,0.00028,20.97553]
[1780104334184,22.11,73557.59,76.3,-0.32826,0.00028,20.97992]
[1780104340346,22.12,73557.84,76.3,-0.32822,0.00028,20.97891]
[1780104346091,22.13,73558.31,76.3,-0.32821,0.00028,20.97881]
[1780104351126,22.14,73555.93,76.3,-0.32892,0.00028,20.99625]
[1780104357171,22.15,73555.85,76.3,-0.32898,0.00028,20.99777]
[1780104360469,22.15,73555.9,76.3,-0.32897,0.00028,20.99758]
[1780104369255,22.15,73551.08,76.3,-0.33038,0.00028,21.03243]
[1780104371677,22.16,73551.75,76.3,-0.3302,0.00028,21.02808]
[1780104372227,22.16,73551.75,76.3,-0.3302,0.00028,21.02808]
[1780104377314,22.17,73554.47,76.3,-0.32953,0.00028,21.01167]
[1780104382232,22.17,73555.96,76.3,-0.32914,0.00028,21.00196]
[1780104387385,22.18,73553.32,76.3,-0.32991,0.00028,21.02108]
[1780104392420,22.18,73553.5,76.3,-0.32987,0.00028,21.01671]
[1780104397457,22.19,73553.4,76.3,-0.32992,0.00028,21.0181]
[1780104398024,22.19,73553.4,76.3,-0.32992,0.00028,21.0181]
[1780104404506,22.19,73556.6,76.3,-0.32906,0.00028,20.997]
[1780104410204,22.19,73556.61,76.3,-0.32908,0.00028,20.99755]
[1780104416590,22.2,73555.43,76.3,-0.32946,0.00028,21.00692]
[1780104420405,22.2,73555.53,76.3,-0.32944,0.00028,21.00652]
[1780104425653,22.21,73550.91,76.3,-0.33078,0.00028,21.0392]
[1780104429164,22.21,73552.89,76.3,-0.33023,0.00028,21.02596]
[1780104433194,22.21,73555.44,76.3,-0.32953,0.00028,21.0088]
[1780104433232,22.21,73555.37,76.3,-0.32957,0.00028,21.00958]
[1780104438644,22.22,73557.7,76.3,-0.32892,0.00028,20.99376]
[1780104444785,22.22,73560.37,76.3,-0.32821,0.00028,20.97609]
[1780104449821,22.22,73560.59,76.3,-0.32817,0.00028,20.97513]
[1780104455863,22.23,73560.63,76.3,-0.32816,0.00028,20.97173]
[1780104460898,22.23,73561.67,76.3,-0.32789,0.00028,20.96508]
[1780104465937,22.23,73563.37,76.3,-0.32744,0.00028,20.95387]
[1780104470972,22.24,73563.22,76.3,-0.32751,0.00028,20.95555]
[1780104476008,22.24,73560.91,76.3,-0.32818,0.00028,20.97221]
[1780104479773,22.24,73561.12,76.3,-0.32813,0.00028,20.97108]
[1780104480699,22.24,73561.12,76.3,-0.32813,0.00028,20.97108]
[1780104481044,22.24,73560.15,76.3,-0.32841,0.00028,20.97803]
[1780104487705,22.25,73560.21,76.3,-0.32841,0.00028,20.97795]
[1780104490643,22.25,73560.57,76.3,-0.32834,0.00028,20.97647]
[1780104496151,22.26,73559.83,76.3,-0.3286,0.00028,20.98276]
[1780104501186,22.26,73556.72,76.3,-0.3295,0.00028,21.00501]
[1780104503308,22.26,73555.93,76.3,-0.32973,0.00028,21.01074]
[1780104503528,22.26,73555.93,76.3,-0.32973,0.00028,21.01074]
[1780104503539,22.26,73555.93,76.3,-0.32973,0.00028,21.01074]
[1780104503674,22.27,73549.21,76.3,-0.33162,0.00028,21.05687]
[1780104504207,22.27,73542.72,76.3,-0.33345,0.00028,21.10085]
[1780104509314,22.27,73540.58,76.3,-0.33407,0.00028,21.11575]
[1780104514051,22.27,73540.68,76.3,-0.33405,0.00028,21.11541]
[1780104520319,22.28,73544.44,76.3,-0.33302,0.00028,21.08742]
[1780104526360,22.28,73543.94,76.3,-0.33319,0.00028,21.09156]
[1780104530275,22.28,73544.06,76.3,-0.33317,0.00028,21.09113]
[1780104530377,22.28,73544.06,76.3,-0.33318,0.00028,21.09125]
[1780104532340,22.28,73544.03,76.3,-0.33319,0.00028,21.09153]
[1780104532403,22.29,73543.74,76.3,-0.33327,0.00028,21.09357]
[1780104537438,22.29,73543.34,76.3,-0.33341,0.00028,21.09685]
[1780104542476,22.29,73543.18,76.3,-0.33347,0.00028,21.09848]
[1780104548519,22.3,73550.12,76.3,-0.33155,0.00028,21.05221]
[1780104552347,22.3,73551.32,76.3,-0.33123,0.00028,21.04449]
[1780104552546,22.3,73551.36,76.3,-0.33123,0.00028,21.04437]
[1780104558589,22.31,73550.27,76.3,-0.33157,0.00028,21.0527]
[1780104564631,22.31,73548.81,76.3,-0.33201,0.00028,21.06337]
[1780104565121,22.31,73548.81,76.3,-0.33201,0.00028,21.06337]
[1780104565638,22.31,73548.55,76.3,-0.33209,0.00028,21.06526]
[1780104570673,22.31,73549.31,76.3,-0.3319,0.00028,21.06074]
[1780104575708,22.32,73549.78,76.3,-0.33177,0.00028,21.05439]
[1780104580746,22.32,73549.4,76.3,-0.3319,0.00028,21.05759]
[1780104585782,22.32,73549.19,76.3,-0.33199,0.00028,21.05963]
[1780104590817,22.33,73549.31,76.3,-0.33198,0.00028,21.05941]
[1780104595852,22.33,73548.58,76.3,-0.3322,0.00028,21.06494]
[1780104600222,22.33,73541.15,76.3,-0.3343,0.00028,21.11534]
[1780104601454,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602152,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602273,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602278,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602337,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602484,22.33,73534.37,76.3,-0.33622,0.00028,21.16055]
[1780104602755,22.34,73533.93,76.3,-0.33634,0.00028,21.16349]
[1780104607936,22.34,73533.5,76.3,-0.33649,0.00028,21.16698]
[1780104610798,22.34,73533.65,76.3,-0.33646,0.00028,21.16625]
[1780104612533,22.34,73535.67,76.3,-0.33589,0.00028,21.15302]
[1780104612622,22.34,73535.62,76.3,-0.33592,0.00028,21.15353]
[1780104613754,22.34,73535.79,76.3,-0.33587,0.00028,21.15249]
[1780104619053,22.35,73536.7,76.3,-0.33563,0.00028,21.14691]
[1780104621541,22.35,73536.36,76.3,-0.33574,0.00028,21.14943]
[1780104622358,22.35,73536.36,76.3,-0.33574,0.00028,21.14943]
[1780104623185,22.35,73536.19,76.3,-0.33579,0.00028,21.15064]
[1780104623237,22.35,73539.49,76.3,-0.33486,0.00028,21.1287]
[1780104629091,22.35,73542.26,76.3,-0.3341,0.00028,21.11064]
[1780104636140,22.35,73542.0,76.3,-0.33417,0.00028,21.10913]
[1780104639417,22.35,73542.11,76.3,-0.33415,0.00028,21.10847]
[1780104639527,22.35,73542.11,76.3,-0.33415,0.00028,21.10847]
[1780104639774,22.35,73542.11,76.3,-0.33415,0.00028,21.10847]
[1780104639860,22.35,73542.11,76.3,-0.33415,0.00028,21.10847]
[1780104640238,22.36,73541.87,76.3,-0.33422,0.00028,21.1103]
[1780104640397,22.36,73541.87,76.3,-0.33422,0.00028,21.1103]
[1780104640771,22.36,73541.1,76.3,-0.33444,0.00028,21.11545]
[1780104641323,22.36,73541.1,76.3,-0.33444,0.00028,21.11545]
[1780104641655,22.36,73527.39,76.3,-0.33831,0.00028,21.20625]
[1780104642181,22.36,73527.39,76.3,-0.33831,0.00028,21.20625]
[1780104642204,22.36,73527.39,76.3,-0.33831,0.00028,21.20625]
[1780104642484,22.36,73517.66,76.3,-0.34106,0.00028,21.26933]
[1780104643196,22.36,73527.63,76.3,-0.33824,0.00028,21.20471]
[1780104648567,22.36,73531.77,76.3,-0.33709,0.00028,21.17796]
[1780104650032,22.36,73532.6,76.3,-0.33687,0.00028,21.17272]
[1780104650517,22.36,73532.6,76.3,-0.33687,0.00028,21.17272]
[1780104650713,22.36,73532.69,76.3,-0.33685,0.00028,21.1723]
[1780104651254,22.36,73539.83,76.3,-0.33484,0.00028,21.125]
[1780104656288,22.36,73542.54,76.3,-0.33409,0.00028,21.10725]
[1780104658811,22.36,73542.45,76.3,-0.33412,0.00028,21.10793]
[1780104658912,22.36,73542.45,76.3,-0.33412,0.00028,21.10793]
[1780104664909,22.37,73545.5,76.3,-0.33329,0.00028,21.08809]
[1780104668727,22.37,73545.47,76.3,-0.33331,0.00028,21.08857]
[1780104674415,22.37,73546.07,76.3,-0.33317,0.00028,21.08522]
[1780104676664,22.37,73544.29,76.3,-0.33367,0.00028,21.09725]
[1780104676772,22.37,73544.29,76.3,-0.33367,0.00028,21.09725]
[1780104676905,22.38,73545.72,76.3,-0.33328,0.00028,21.08782]
[1780104678443,22.38,73536.76,76.3,-0.3358,0.00028,21.14771]
[1780104683483,22.38,73538.13,76.3,-0.33543,0.00028,21.13918]
[1780104686844,22.38,73544.96,76.3,-0.33353,0.00028,21.09395]
[1780104687896,22.38,73544.96,76.3,-0.33353,0.00028,21.09395]
[1780104688719,22.38,73545.17,76.3,-0.33348,0.00028,21.09267]
[1780104688900,22.38,73545.17,76.3,-0.33348,0.00028,21.09267]
[1780104689025,22.38,73550.08,76.3,-0.33211,0.00028,21.05976]
[1780104689101,22.38,73550.08,76.3,-0.33211,0.00028,21.05976]
[1780104689230,22.38,73550.08,76.3,-0.33211,0.00028,21.05976]
[1780104689266,22.38,73550.08,76.3,-0.33211,0.00028,21.05976]
[1780104689525,22.38,73552.91,76.3,-0.33132,0.00028,21.04071]
[1780104694561,22.39,73556.65,76.3,-0.33028,0.00028,21.01212]
[1780104697781,22.39,73557.25,76.3,-0.33012,0.00028,21.00832]
[1780104697873,22.39,73557.17,76.3,-0.33015,0.00028,21.00901]
[1780104698303,22.39,73557.17,76.3,-0.33015,0.00028,21.00901]
[1780104698518,22.39,73557.17,76.3,-0.33015,0.00028,21.00901]
[1780104698931,22.39,73549.12,76.3,-0.33241,0.00028,21.06377]
[1780104699584,22.39,73549.12,76.3,-0.33241,0.00028,21.06377]
[1780104699831,22.39,73542.3,76.3,-0.33432,0.00028,21.10962]
[1780104700157,22.39,73542.3,76.3,-0.33432,0.00028,21.10962]
[1780104701411,22.39,73537.15,76.3,-0.33577,0.00028,21.1439]
[1780104701615,22.39,73536.62,76.3,-0.33592,0.00028,21.14743]
[1780104702152,22.39,73536.62,76.3,-0.33592,0.00028,21.14743]
[1780104702332,22.39,73536.62,76.3,-0.33592,0.00028,21.14743]
[1780104702893,22.39,73549.29,76.3,-0.33237,0.00028,21.06289]
[1780104702972,22.39,73549.29,76.3,-0.33237,0.00028,21.06289]
[1780104703039,22.39,73549.29,76.3,-0.33237,0.00028,21.06289]
[1780104703245,22.39,73549.29,76.3,-0.33237,0.00028,21.06289]
[1780104703880,22.39,73549.29,76.3,-0.33237,0.00028,21.06289]
[1780104703637,22.39,73561.43,76.3,-0.32898,0.00028,20.98034]
[1780104704644,22.39,73571.38,76.3,-0.32622,0.00028,20.91161]
[1780104705776,22.39,73571.38,76.3,-0.32622,0.00028,20.91161]
[1780104705781,22.39,73571.38,76.3,-0.32622,0.00028,20.91161]
[1780104705785,22.39,73571.38,76.3,-0.32622,0.00028,20.91161]
[1780104705874,22.39,73571.57,76.3,-0.32617,0.00028,20.91043]
[1780104706539,22.39,73571.57,76.3,-0.32617,0.00028,20.91043]
[1780104706873,22.39,73571.57,76.3,-0.32617,0.00028,20.91043]
[1780104706956,22.4,73570.83,76.3,-0.32638,0.00028,20.91572]
[1780104710378,22.4,73567.65,76.3,-0.32729,0.00028,20.93833]
[1780104710382,22.4,73567.65,76.3,-0.32729,0.00028,20.93833]
[1780104710947,22.4,73567.04,76.3,-0.32746,0.00028,20.94272]
[1780104713261,22.4,73565.58,76.3,-0.32789,0.00028,20.95326]
[1780104713574,22.4,73565.58,76.3,-0.32789,0.00028,20.95326]
[1780104718742,22.47,73565.83,76.3,-0.32829,0.00028,20.96365]
[1780104723727,22.51,73566.2,76.3,-0.32846,0.00028,20.96826]
[1780104723846,22.51,73566.2,76.3,-0.32846,0.00028,20.96826]
[1780104724804,22.53,73557.22,76.3,-0.33108,0.00028,21.03261]
[1780104725030,22.53,73557.22,76.3,-0.33108,0.00028,21.03261]
[1780104726431,22.54,73555.07,76.3,-0.33172,0.00028,21.04817]
[1780104726817,22.54,73555.08,76.3,-0.33175,0.00028,21.04905]
[1780104731853,22.57,73552.43,76.3,-0.33271,0.00028,21.07236]
[1780104732550,22.57,73552.43,76.3,-0.33271,0.00028,21.07236]
[1780104732860,22.58,73552.4,76.3,-0.33276,0.00028,21.07363]
[1780104734679,22.58,73552.17,76.3,-0.33283,0.00028,21.07524]
[1780104735481,22.58,73552.44,76.3,-0.33276,0.00028,21.0735]
[1780104735484,22.58,73552.44,76.3,-0.33276,0.00028,21.0735]
[1780104738169,22.58,73552.12,76.3,-0.33285,0.00028,21.07573]
[1780104738173,22.58,73552.12,76.3,-0.33285,0.00028,21.07573]
[1780104743937,22.58,73552.03,76.3,-0.33289,0.00028,21.07673]
[1780104749979,22.59,73550.02,76.3,-0.33346,0.00028,21.09037]
[1780104752324,22.59,73550.96,76.3,-0.33318,0.00028,21.08041]
[1780104755691,22.59,73551.5,76.3,-0.33303,0.00028,21.07698]
[1780104755792,22.59,73551.5,76.3,-0.33304,0.00028,21.07703]
[1780104757361,22.59,73556.05,76.3,-0.33178,0.00028,21.04664]
[1780104757381,22.59,73556.05,76.3,-0.33178,0.00028,21.04664]
[1780104757685,22.59,73558.06,76.3,-0.33123,0.00028,21.03331]
[1780104758400,22.59,73558.06,76.3,-0.33123,0.00028,21.03331]
[1780104760738,22.59,73547.41,76.3,-0.33418,0.00028,21.1044]
[1780104761713,22.59,73548.81,76.3,-0.3338,0.00028,21.0952]
[1780104761815,22.59,73554.39,76.3,-0.33225,0.00028,21.05812]
[1780104762546,22.59,73554.39,76.3,-0.33225,0.00028,21.05812]
[1780104762630,22.59,73557.55,76.3,-0.33138,0.00028,21.03702]
[1780104767760,22.59,73554.06,76.3,-0.33235,0.00028,21.06063]
[1780104769906,22.59,73550.03,76.3,-0.33348,0.00028,21.0876]
[1780104770009,22.59,73550.75,76.3,-0.33328,0.00028,21.0829]
[1780104775155,22.59,73554.17,76.3,-0.33234,0.00028,21.06039]
[1780104780190,22.6,73555.14,76.3,-0.33209,0.00028,21.05421]
[1780104785228,22.6,73556.5,76.3,-0.33172,0.00028,21.04543]
[1780104790262,22.6,73556.77,76.3,-0.33166,0.00028,21.04398]
[1780104795297,22.6,73554.49,76.3,-0.33231,0.00028,21.05956]
[1780104796639,22.6,73554.49,76.3,-0.33231,0.00028,21.05956]
[1780104796698,22.6,73554.49,76.3,-0.33231,0.00028,21.05967]
[1780104799043,22.6,73554.15,76.3,-0.3324,0.00028,21.06194]
[1780104801856,22.6,73553.84,76.3,-0.33249,0.00028,21.06404]
[1780104801923,22.6,73553.84,76.3,-0.33249,0.00028,21.06406]
[1780104803609,22.6,73552.44,76.3,-0.33288,0.00028,21.0734]
[1780104803921,22.6,73551.3,76.3,-0.3332,0.00028,21.08098]
[1780104804989,22.6,73551.3,76.3,-0.3332,0.00028,21.08098]
[1780104810403,22.6,73545.46,76.3,-0.33483,0.00028,21.11982]
[1780104811097,22.6,73545.46,76.3,-0.33483,0.00028,21.11982]
[1780104816445,22.6,73544.82,76.3,-0.33498,0.00028,21.12014]
[1780104820322,22.6,73544.95,76.3,-0.33494,0.00028,21.11923]
[1780104824665,22.6,73544.96,76.3,-0.33493,0.00028,21.11913]
[1780104827607,22.6,73542.84,76.3,-0.33552,0.00028,21.13305]
[1780104833795,22.6,73542.86,76.3,-0.33551,0.00028,21.13282]
[1780104837650,22.6,73544.03,76.3,-0.33518,0.00028,21.12501]
[1780104837751,22.6,73544.12,76.3,-0.33516,0.00028,21.12439]
[1780104838701,22.6,73544.12,76.3,-0.33516,0.00028,21.12439]
[1780104844399,22.6,73544.06,76.3,-0.33517,0.00028,21.12467]
[1780104846186,22.6,73544.12,76.3,-0.33515,0.00028,21.12421]
[1780104846196,22.6,73544.12,76.3,-0.33515,0.00028,21.12421]
[1780104846203,22.6,73544.12,76.3,-0.33515,0.00028,21.12421]
[1780104851529,22.6,73544.13,76.3,-0.33514,0.00028,21.12404]
[1780104851660,22.6,73544.13,76.3,-0.33514,0.00028,21.12404]
[1780104851695,22.6,73545.4,76.3,-0.33479,0.00028,21.11567]
[1780104853944,22.6,73553.49,76.3,-0.33254,0.00028,21.062]
[1780104859072,22.6,73554.13,76.3,-0.33237,0.00028,21.0578]
[1780104864786,22.6,73554.41,76.3,-0.3323,0.00028,21.05612]
[1780104869821,22.6,73554.48,76.3,-0.33228,0.00028,21.05576]
[1780104871703,22.6,73554.54,76.3,-0.33227,0.00028,21.05538]
[1780104876870,22.6,73555.83,76.3,-0.33189,0.00028,21.04305]
[1780104881905,22.6,73554.09,76.3,-0.33238,0.00028,21.05476]
[1780104887152,22.6,73554.12,76.3,-0.33237,0.00028,21.05461]
[1780104891823,22.6,73554.19,76.3,-0.33235,0.00028,21.05419]
[1780104891826,22.6,73554.19,76.3,-0.33235,0.00028,21.05419]
[1780104897022,22.6,73550.26,76.3,-0.33344,0.00028,21.08032]
[1780104899396,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899420,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899472,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899532,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899562,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899638,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899775,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104899784,22.6,73550.29,76.3,-0.33343,0.00028,21.0801]
[1780104900047,22.6,73543.98,76.3,-0.33518,0.00028,21.12178]
[1780104901117,22.6,73543.98,76.3,-0.33518,0.00028,21.12178]
[1780104901913,22.6,73541.76,76.3,-0.3358,0.00028,21.13632]
[1780104907097,22.6,73543.02,76.3,-0.33544,0.00028,21.12783]
[1780104907560,22.6,73543.02,76.3,-0.33544,0.00028,21.12783]
[1780104908184,22.6,73542.88,76.3,-0.33548,0.00028,21.12871]
[1780104911772,22.6,73542.84,76.3,-0.33549,0.00028,21.12887]
[1780104911773,22.6,73542.84,76.3,-0.33549,0.00028,21.12887]
[1780104911816,22.6,73542.84,76.3,-0.33549,0.00028,21.12887]
[1780104914503,22.6,73549.23,76.3,-0.33371,0.00028,21.08665]
[1780104919908,22.6,73548.76,76.3,-0.33384,0.00028,21.08974]
[1780104925223,22.6,73548.75,76.3,-0.33384,0.00028,21.08973]
[1780104930258,22.6,73548.99,76.3,-0.33377,0.00028,21.08807]
[1780104934781,22.6,73549.25,76.3,-0.33367,0.00028,21.08249]
[1780104937957,22.6,73554.67,76.3,-0.33217,0.00028,21.04642]
[1780104938121,22.6,73554.67,76.3,-0.33217,0.00028,21.04642]
[1780104938182,22.6,73553.97,76.3,-0.33236,0.00028,21.0511]
[1780104939323,22.6,73560.88,76.3,-0.33045,0.00028,21.00472]
[1780104941210,22.6,73560.43,76.3,-0.33057,0.00028,21.0078]
[1780104942996,22.6,73560.4,76.3,-0.33058,0.00028,21.00795]
[1780104944989,22.6,73561.55,76.3,-0.33026,0.00028,21.00019]
[1780104950609,22.6,73562.03,76.3,-0.33012,0.00028,20.99672]
[1780104951452,22.6,73562.08,76.3,-0.3301,0.00028,20.99634]
[1780104957453,22.6,73556.91,76.3,-0.33152,0.00028,21.0308]
[1780104962490,22.59,73552.45,76.3,-0.33275,0.00028,21.06038]
[1780104963882,22.59,73552.45,76.3,-0.33275,0.00028,21.06038]
[1780104966688,22.59,73550.32,76.3,-0.33333,0.00028,21.0743]
[1780104968495,22.59,73550.85,76.3,-0.33317,0.00028,21.07058]
[1780104973567,22.59,73547.35,76.3,-0.33412,0.00028,21.09322]
[1780104979698,22.59,73549.3,76.3,-0.33356,0.00028,21.07988]
[1780104985651,22.58,73549.16,76.3,-0.33357,0.00028,21.08011]
[1780104990686,22.58,73549.45,76.3,-0.33348,0.00028,21.07775]
[1780104995721,22.58,73548.6,76.3,-0.33367,0.00028,21.0792]
[1780105000501,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000526,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000530,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000534,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000587,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000595,22.57,73547.72,76.3,-0.33391,0.00028,21.08471]
[1780105000931,22.57,73546.66,76.3,-0.3342,0.00028,21.09161]
[1780105001266,22.57,73546.66,76.3,-0.3342,0.00028,21.09161]
[1780105002384,22.57,73543.13,76.3,-0.33518,0.00028,21.11491]
[1780105003056,22.57,73543.13,76.3,-0.33518,0.00028,21.11491]
[1780105003173,22.57,73543.47,76.3,-0.33508,0.00028,21.11256]
[1780105008899,22.57,73548.22,76.3,-0.33374,0.00028,21.08075]
[1780105014853,22.57,73549.18,76.3,-0.33345,0.00028,21.07387]
[1780105015579,22.57,73549.18,76.3,-0.33345,0.00028,21.07387]
[1780105016868,22.57,73549.14,76.3,-0.33346,0.00028,21.07398]
[1780105022910,22.56,73551.62,76.3,-0.33275,0.00028,21.05703]
[1780105028352,22.56,73551.89,76.3,-0.33267,0.00028,21.05495]
[1780105034450,22.56,73552.76,76.3,-0.33241,0.00028,21.04872]
[1780105039870,22.56,73552.76,76.3,-0.33239,0.00028,21.04838]
[1780105045064,22.55,73552.26,76.3,-0.33251,0.00028,21.05122]
[1780105050099,22.55,73552.54,76.3,-0.33242,0.00028,21.04898]
[1780105055134,22.55,73553.24,76.3,-0.33219,0.00028,21.04012]
[1780105061176,22.55,73552.91,76.3,-0.33226,0.00028,21.04189]
[1780105066211,22.55,73550.39,76.3,-0.33295,0.00028,21.05832]
[1780105071246,22.54,73551.4,76.3,-0.33265,0.00028,21.05113]
[1780105077288,22.54,73550.38,76.3,-0.33291,0.00028,21.05744]
[1780105082323,22.54,73546.95,76.3,-0.33385,0.00028,21.07979]
[1780105085488,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105085494,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105085785,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105086101,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105086107,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105086343,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105086344,22.54,73549.12,76.3,-0.33323,0.00028,21.06514]
[1780105091386,22.53,73548.14,76.3,-0.33347,0.00028,21.07078]
[1780105096945,22.53,73549.84,76.3,-0.33298,0.00028,21.05891]
[1780105102136,22.52,73549.12,76.3,-0.33315,0.00028,21.06309]
[1780105107497,22.52,73549.18,76.3,-0.3331,0.00028,21.0618]
[1780105113540,22.51,73549.43,76.3,-0.33298,0.00028,21.05558]
[1780105120590,22.51,73549.43,76.3,-0.33294,0.00028,21.05471]
[1780105125625,22.5,73549.59,76.3,-0.33287,0.00028,21.05302]
[1780105130660,22.5,73550.27,76.3,-0.33266,0.00028,21.04786]
[1780105135695,22.5,73551.67,76.3,-0.33225,0.00028,21.0379]
[1780105141737,22.49,73552.4,76.3,-0.33202,0.00028,21.03232]
[1780105143318,22.49,73552.4,76.3,-0.33202,0.00028,21.03232]
[1780105146225,22.49,73552.54,76.3,-0.33197,0.00028,21.03116]
[1780105147244,22.49,73552.55,76.3,-0.33195,0.00028,21.03078]
[1780105152368,22.49,73551.09,76.3,-0.33234,0.00028,21.04017]
[1780105152454,22.49,73551.93,76.3,-0.3321,0.00028,21.03442]
[1780105152475,22.49,73551.93,76.3,-0.3321,0.00028,21.03442]
[1780105152740,22.49,73551.93,76.3,-0.3321,0.00028,21.03442]
[1780105153270,22.49,73555.67,76.3,-0.33105,0.00028,21.00894]
[1780105154335,22.49,73555.67,76.3,-0.33105,0.00028,21.00894]
[1780105155712,22.48,73560.6,76.3,-0.32968,0.00028,20.97536]
[1780105155726,22.48,73560.6,76.3,-0.32968,0.00028,20.97536]
[1780105159801,22.48,73561.27,76.3,-0.32948,0.00028,20.97042]
[1780105159928,22.48,73561.27,76.3,-0.32948,0.00028,20.97042]
[1780105160163,22.48,73561.27,76.3,-0.32948,0.00028,20.97042]
[1780105160354,22.48,73561.57,76.3,-0.32939,0.00028,20.9682]
[1780105161069,22.48,73576.56,76.3,-0.32523,0.00028,20.86467]
[1780105161890,22.48,73576.56,76.3,-0.32523,0.00028,20.86467]
[1780105161902,22.48,73576.56,76.3,-0.32523,0.00028,20.86467]
[1780105161918,22.48,73576.56,76.3,-0.32523,0.00028,20.86467]
[1780105167497,22.48,73577.11,76.3,-0.32507,0.00028,20.86066]
[1780105169244,22.48,73577.15,76.3,-0.32506,0.00028,20.86031]
[1780105169247,22.48,73577.15,76.3,-0.32506,0.00028,20.86031]
[1780105172049,22.48,73571.34,76.3,-0.32666,0.00028,20.90057]
[1780105172111,22.48,73571.34,76.3,-0.32666,0.00028,20.90057]
[1780105172228,22.48,73571.34,76.3,-0.32666,0.00028,20.90057]
[1780105172256,22.48,73571.34,76.3,-0.32666,0.00028,20.90057]
[1780105174267,22.48,73566.89,76.3,-0.32786,0.00028,20.9272]
[1780105177735,22.48,73564.97,76.3,-0.32838,0.00028,20.94]
[1780105177776,22.48,73564.97,76.3,-0.32838,0.00028,20.94]
[1780105177777,22.48,73564.97,76.3,-0.32838,0.00028,20.94]
[1780105178296,22.48,73564.97,76.3,-0.32838,0.00028,20.94]
[1780105178357,22.48,73564.97,76.3,-0.32838,0.00028,20.94]
[1780105178411,22.47,73562.43,76.3,-0.32908,0.00028,20.9573]
[1780105178467,22.47,73562.43,76.3,-0.32908,0.00028,20.9573]
[1780105179286,22.47,73555.61,76.3,-0.33097,0.00028,21.00362]
[1780105180455,22.47,73550.73,76.3,-0.33233,0.00028,21.03642]
[1780105181010,22.47,73551.92,76.3,-0.33199,0.00028,21.02826]
[1780105182014,22.47,73551.92,76.3,-0.33199,0.00028,21.02826]
[1780105187052,22.47,73548.71,76.3,-0.33285,0.00028,21.04893]
[1780105192370,22.46,73545.3,76.3,-0.33378,0.00028,21.07109]
[1780105194881,22.46,73545.55,76.3,-0.33369,0.00028,21.06909]
[1780105198880,22.46,73548.72,76.3,-0.33278,0.00028,21.0471]
[1780105199013,22.46,73548.72,76.3,-0.33278,0.00028,21.0471]
[1780105199023,22.46,73548.72,76.3,-0.33278,0.00028,21.0471]
[1780105199210,22.46,73548.72,76.3,-0.33278,0.00028,21.0471]
[1780105199211,22.46,73548.72,76.3,-0.33278,0.00028,21.0471]
[1780105199217,22.46,73547.76,76.3,-0.33304,0.00028,21.0534]
[1780105199512,22.46,73547.76,76.3,-0.33304,0.00028,21.0534]
[1780105202210,22.45,73546.95,76.3,-0.33325,0.00028,21.05857]
[1780105203132,22.45,73547.11,76.3,-0.3332,0.00028,21.05737]
[1780105203139,22.45,73547.11,76.3,-0.3332,0.00028,21.05737]
[1780105203164,22.45,73544.95,76.3,-0.3338,0.00028,21.07168]
[1780105208376,22.45,73545.2,76.3,-0.33372,0.00028,21.06969]
[1780105213402,22.44,73545.53,76.3,-0.33359,0.00028,21.06642]
[1780105213403,22.44,73545.53,76.3,-0.33359,0.00028,21.06642]
[1780105218434,22.44,73538.96,76.3,-0.3354,0.00028,21.10948]
[1780105223364,22.43,73539.36,76.3,-0.33525,0.00028,21.1058]
[1780105228872,22.43,73538.88,76.3,-0.33533,0.00028,21.10782]
[1780105234383,22.42,73538.96,76.3,-0.33524,0.00028,21.1023]
[1780105234559,22.42,73538.96,76.3,-0.33524,0.00028,21.1023]
[1780105235389,22.42,73539.03,76.3,-0.33521,0.00028,21.10165]
[1780105235923,22.42,73539.03,76.3,-0.33521,0.00028,21.10165]
[1780105241432,22.41,73538.98,76.3,-0.33519,0.00028,21.10105]
[1780105245361,22.41,73539.19,76.3,-0.33511,0.00028,21.0992]
[1780105245364,22.41,73539.19,76.3,-0.33511,0.00028,21.0992]
[1780105250495,22.4,73540.79,76.3,-0.33463,0.00028,21.08763]
[1780105257468,22.4,73535.09,76.3,-0.3362,0.00028,21.12474]
[1780105263601,22.39,73536.12,76.3,-0.33585,0.00028,21.11644]
[1780105270437,22.38,73536.86,76.3,-0.33559,0.00028,21.1104]
[1780105275732,22.38,73539.75,76.3,-0.33474,0.00028,21.09014]
[1780105281713,22.37,73539.98,76.3,-0.33463,0.00028,21.08743]
[1780105283090,22.37,73539.98,76.3,-0.33463,0.00028,21.08743]
[1780105283191,22.37,73540.0,76.3,-0.33461,0.00028,21.08696]
[1780105287268,22.37,73540.31,76.3,-0.33451,0.00028,21.08452]
[1780105287778,22.36,73540.31,76.3,-0.33449,0.00028,21.08415]
[1780105288329,22.36,73538.91,76.3,-0.33488,0.00028,21.09333]
[1780105289814,22.36,73538.12,76.3,-0.3351,0.00028,21.09859]
[1780105289916,22.36,73536.23,76.3,-0.33563,0.00028,21.11101]
[1780105291177,22.36,73536.23,76.3,-0.33563,0.00028,21.11101]
[1780105291353,22.36,73536.23,76.3,-0.33563,0.00028,21.11101]
[1780105291562,22.36,73536.02,76.3,-0.33565,0.00028,21.10839]
[1780105292468,22.36,73528.5,76.3,-0.33777,0.00028,21.15778]
[1780105293215,22.36,73528.5,76.3,-0.33777,0.00028,21.15778]
[1780105300847,22.35,73526.21,76.3,-0.33836,0.00028,21.17143]
[1780105301575,22.35,73526.21,76.3,-0.33836,0.00028,21.17143]
[1780105307737,22.35,73526.23,76.3,-0.33832,0.00028,21.17051]
[1780105309708,22.34,73526.23,76.3,-0.3383,0.00028,21.17003]
[1780105317129,22.34,73526.47,76.3,-0.3382,0.00028,21.16769]
[1780105318720,22.33,73526.33,76.3,-0.33821,0.00028,21.16799]
[1780105319243,22.33,73526.33,76.3,-0.3382,0.00028,21.16769]
[1780105322854,22.33,73526.29,76.3,-0.3382,0.00028,21.1677]
[1780105323005,22.33,73526.18,76.3,-0.33823,0.00028,21.16825]
[1780105327515,22.33,73526.0,76.3,-0.33826,0.00028,21.16889]
[1780105333078,22.32,73523.28,76.3,-0.33897,0.00028,21.18541]
[1780105335236,22.32,73523.34,76.3,-0.33895,0.00028,21.18483]
[1780105337303,22.32,73519.89,76.3,-0.33991,0.00028,21.2069]
[1780105343148,22.31,73524.91,76.3,-0.33843,0.00028,21.17289]
[1780105348183,22.3,73528.63,76.3,-0.33734,0.00028,21.14747]
[1780105350934,22.3,73528.63,76.3,-0.33733,0.00028,21.14731]
[1780105351752,22.3,73529.26,76.3,-0.33712,0.00028,21.13906]
[1780105352211,22.3,73529.65,76.3,-0.33701,0.00028,21.13636]
[1780105357246,22.29,73529.89,76.3,-0.33691,0.00028,21.13417]
[1780105364295,22.29,73531.45,76.3,-0.33644,0.00028,21.12297]
[1780105369330,22.28,73533.21,76.3,-0.33591,0.00028,21.11073]
[1780105376378,22.28,73533.79,76.3,-0.33572,0.00028,21.1061]
[1780105380510,22.28,73521.33,76.3,-0.33923,0.00028,21.18778]
[1780105382499,22.28,73517.36,76.3,-0.34035,0.00028,21.21347]
[1780105382508,22.28,73517.36,76.3,-0.34035,0.00028,21.21347]
[1780105382539,22.28,73517.36,76.3,-0.34035,0.00028,21.21347]
[1780105382545,22.28,73517.36,76.3,-0.34035,0.00028,21.21347]
[1780105382601,22.28,73517.34,76.3,-0.34035,0.00028,21.21345]
[1780105388462,22.25,73513.89,76.3,-0.3412,0.00028,21.23251]
[1780105393254,22.25,73516.04,76.3,-0.34055,0.00028,21.21781]
[1780105395120,22.25,73516.46,76.3,-0.34042,0.00028,21.21469]
[1780105395512,22.25,73515.95,76.3,-0.34055,0.00028,21.21781]
[1780105400547,22.24,73516.45,76.3,-0.34038,0.00028,21.21387]
[1780105403384,22.24,73516.55,76.3,-0.34034,0.00028,21.21295]
[1780105403485,22.24,73516.55,76.3,-0.34034,0.00028,21.21282]
[1780105403748,22.24,73516.55,76.3,-0.34034,0.00028,21.21282]
[1780105409400,22.23,73516.36,76.3,-0.34035,0.00028,21.21314]
[1780105414646,22.23,73516.04,76.3,-0.34038,0.00029,21.21038]
[1780105417246,22.22,73516.16,76.3,-0.34033,0.00029,21.20925]
[1780105417847,22.22,73516.16,76.3,-0.34032,0.00029,21.20908]
[1780105418675,22.22,73516.24,76.3,-0.34029,0.00029,21.20841]
[1780105421988,22.22,73516.36,76.3,-0.34024,0.00029,21.20718]
[1780105422407,22.22,73516.36,76.3,-0.34023,0.00029,21.20701]
[1780105424717,22.21,73509.81,76.3,-0.34209,0.00029,21.24901]
[1780105429752,22.2,73505.85,76.3,-0.34309,0.00029,21.27154]
[1780105436312,22.19,73506.93,76.3,-0.34276,0.00029,21.26402]
[1780105436441,22.19,73506.93,76.3,-0.34276,0.00029,21.26402]
[1780105436544,22.19,73506.54,76.3,-0.34284,0.00029,21.26575]
[1780105441836,22.18,73503.45,76.3,-0.34367,0.00029,21.28431]
[1780105446871,22.17,73503.95,76.3,-0.34348,0.00029,21.27992]
[1780105451906,22.16,73503.93,76.3,-0.34343,0.00029,21.2789]
[1780105456940,22.15,73506.11,76.3,-0.34276,0.00029,21.26381]
[1780105461339,22.15,73506.11,76.3,-0.34273,0.00029,21.26316]
[1780105461562,22.15,73506.11,76.3,-0.34273,0.00029,21.26316]
[1780105461629,22.15,73506.11,76.3,-0.34272,0.00029,21.26274]
[1780105462551,22.13,73512.65,76.3,-0.34074,0.00029,21.21807]
[1780105471041,22.04,73516.81,76.3,-0.33891,0.00029,21.17235]
[1780105479734,22.01,73516.82,76.3,-0.33873,0.00029,21.16801]
[1780105484474,21.97,73516.82,76.3,-0.33846,0.00029,21.16131]
[1780105486013,21.97,73516.82,76.3,-0.33845,0.00029,21.16113]
[1780105486568,21.97,73516.82,76.3,-0.33843,0.00029,21.16077]
[1780105492188,21.96,73516.48,76.3,-0.33849,0.00029,21.16216]
[1780105495892,21.95,73516.77,76.3,-0.33832,0.00029,21.15793]
[1780105501252,21.94,73516.9,76.3,-0.33823,0.00029,21.15593]
[1780105501835,21.94,73516.9,76.3,-0.33823,0.00029,21.15593]
[1780105510315,21.91,73519.19,76.3,-0.33737,0.00029,21.13571]
[1780105515350,21.87,73519.33,76.3,-0.33703,0.00029,21.12756]
[1780105521392,21.83,73517.02,76.3,-0.33747,0.00029,21.13758]
[1780105526427,21.83,73519.47,76.3,-0.33673,0.00029,21.12024]
[1780105528905,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105528913,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105528921,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105528942,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529237,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529437,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529439,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529453,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529483,21.83,73519.56,76.3,-0.33669,0.00029,21.11933]
[1780105529560,21.82,73524.89,76.3,-0.33514,0.00029,21.08291]
[1780105531462,21.82,73532.27,76.3,-0.33298,0.00029,21.02811]
[1780105536497,21.82,73536.33,76.3,-0.33178,0.00029,20.99922]
[1780105537432,21.82,73536.33,76.3,-0.33178,0.00029,20.99922]
[1780105539373,21.82,73538.2,76.3,-0.33123,0.00029,20.98587]
[1780105539554,21.82,73538.2,76.3,-0.33123,0.00029,20.98587]
[1780105539710,21.81,73546.3,76.3,-0.3289,0.00029,20.92885]
[1780105540442,21.81,73546.3,76.3,-0.3289,0.00029,20.92885]
[1780105540526,21.81,73548.97,76.3,-0.32813,0.00029,20.90981]
[1780105542139,21.81,73550.84,76.3,-0.32759,0.00029,20.8964]
[1780105547575,21.81,73548.45,76.3,-0.32824,0.00029,20.91257]
[1780105552759,21.81,73548.45,76.3,-0.32822,0.00029,20.91198]
[1780105554069,21.8,73548.45,76.3,-0.32821,0.00029,20.91183]
[1780105559659,21.8,73550.69,76.3,-0.32753,0.00029,20.89486]
[1780105564695,21.79,73550.79,76.3,-0.32747,0.00029,20.89343]
[1780105566272,21.79,73550.97,76.3,-0.32742,0.00029,20.892]
[1780105566574,21.79,73550.97,76.3,-0.32742,0.00029,20.892]
[1780105566678,21.79,73550.97,76.3,-0.32742,0.00029,20.892]
[1780105566712,21.79,73544.45,76.3,-0.32928,0.00029,20.93807]
[1780105567199,21.79,73544.45,76.3,-0.32928,0.00029,20.93807]
[1780105567530,21.79,73544.45,76.3,-0.32928,0.00029,20.93807]
[1780105568622,21.79,73539.06,76.3,-0.33082,0.00029,20.97578]
[1780105568630,21.79,73539.06,76.3,-0.33082,0.00029,20.97578]
[1780105568726,21.79,73532.41,76.3,-0.33273,0.00029,21.02191]
[1780105573762,21.79,73530.74,76.3,-0.33317,0.00029,21.03235]
[1780105578797,21.78,73530.8,76.3,-0.33311,0.00029,21.03083]
[1780105583831,21.77,73530.3,76.3,-0.33321,0.00029,21.0332]
[1780105589654,21.77,73530.91,76.3,-0.33299,0.00029,21.0279]
[1780105590849,21.76,73530.84,76.3,-0.333,0.00029,21.02818]
[1780105590966,21.76,73530.87,76.3,-0.33299,0.00029,21.02797]
[1780105593427,21.76,73537.03,76.3,-0.33117,0.00029,20.98082]
[1780105598572,21.76,73538.41,76.3,-0.33073,0.00029,20.97]
[1780105603709,21.75,73539.24,76.3,-0.33043,0.00029,20.96281]
[1780105603811,21.75,73539.21,76.3,-0.33043,0.00029,20.9628]
[1780105609006,21.74,73537.11,76.3,-0.331,0.00029,20.9764]
[1780105614041,21.73,73535.05,76.3,-0.33154,0.00029,20.9896]
[1780105619076,21.73,73535.44,76.3,-0.33138,0.00029,20.98565]
[1780105620225,21.73,73535.44,76.3,-0.33138,0.00029,20.98565]
[1780105620273,21.73,73535.44,76.3,-0.33137,0.00029,20.98541]
[1780105625503,21.72,73538.02,76.3,-0.33058,0.00029,20.96611]
[1780105631162,21.71,73538.99,76.3,-0.33024,0.00029,20.95791]
[1780105637204,21.7,73538.93,76.3,-0.33021,0.00029,20.95697]
[1780105643249,21.7,73538.81,76.3,-0.33019,0.00029,20.95645]
[1780105648284,21.69,73539.5,76.3,-0.32995,0.00029,20.95045]
[1780105649126,21.69,73539.5,76.3,-0.32995,0.00029,20.95045]
[1780105649290,21.69,73539.43,76.3,-0.32996,0.00029,20.95073]
[1780105654326,21.68,73539.5,76.3,-0.32987,0.00029,20.94537]
[1780105655314,21.68,73539.5,76.3,-0.32987,0.00029,20.94537]
[1780105655317,21.68,73539.5,76.3,-0.32987,0.00029,20.94537]
[1780105655333,21.68,73539.63,76.3,-0.32983,0.00029,20.94424]
[1780105661375,21.67,73541.59,76.3,-0.32921,0.00029,20.92908]
[1780105668424,21.67,73541.55,76.3,-0.32917,0.00029,20.92793]
[1780105673459,21.66,73541.08,76.3,-0.32926,0.00029,20.93026]
[1780105678493,21.65,73538.9,76.3,-0.32985,0.00029,20.94471]
[1780105680734,21.65,73538.94,76.3,-0.32983,0.00029,20.94401]
[1780105680800,21.65,73538.94,76.3,-0.32983,0.00029,20.94401]
[1780105680937,21.65,73538.87,76.3,-0.32984,0.00029,20.9443]
[1780105682167,21.65,73542.96,76.3,-0.32865,0.00029,20.91505]
[1780105682181,21.65,73542.96,76.3,-0.32865,0.00029,20.91505]
[1780105682522,21.65,73544.25,76.3,-0.32827,0.00029,20.90566]
[1780105687565,21.65,73544.97,76.3,-0.32803,0.00029,20.89982]
[1780105692966,21.64,73550.02,76.3,-0.32655,0.00029,20.86277]
[1780105698222,21.64,73549.82,76.3,-0.32658,0.00029,20.86363]
[1780105704680,21.63,73550.84,76.3,-0.32624,0.00029,20.855]
[1780105709715,21.63,73549.09,76.3,-0.32672,0.00029,20.86691]
[1780105714750,21.62,73548.83,76.3,-0.32674,0.00029,20.86424]
[1780105719852,21.62,73549.5,76.3,-0.32653,0.00029,20.85884]
[1780105726834,21.61,73547.74,76.3,-0.32699,0.00029,20.87044]
[1780105732019,21.61,73548.11,76.3,-0.32686,0.00029,20.86722]
[1780105732876,21.61,73539.5,76.3,-0.32934,0.00029,20.92863]
[1780105737902,21.61,73540.97,76.3,-0.3289,0.00029,20.91766]
[1780105743953,21.6,73540.01,76.3,-0.32914,0.00029,20.92365]
[1780105748988,21.6,73540.65,76.3,-0.32893,0.00029,20.9185]
[1780105756118,21.6,73540.62,76.3,-0.32892,0.00029,20.91824]
[1780105762079,21.59,73540.87,76.3,-0.32881,0.00029,20.9154]
[1780105767123,21.59,73539.45,76.3,-0.3292,0.00029,20.92492]
[1780105770267,21.59,73539.27,76.3,-0.32924,0.00029,20.92595]
[1780105772175,21.58,73546.27,76.3,-0.32717,0.00029,20.87156]
[1780105779200,21.58,73550.08,76.3,-0.32604,0.00029,20.84319]
[1780105785158,21.58,73549.8,76.3,-0.3261,0.00029,20.84466]
[1780105790278,21.57,73549.8,76.3,-0.32607,0.00029,20.84398]
[1780105795314,21.57,73547.86,76.3,-0.32661,0.00029,20.85745]
[1780105800850,21.57,73547.64,76.3,-0.32666,0.00029,20.85867]
[1780105806391,21.56,73547.33,76.3,-0.32671,0.00029,20.85994]
[1780105811426,21.56,73546.76,76.3,-0.32686,0.00029,20.86344]
[1780105817468,21.56,73546.69,76.3,-0.32685,0.00029,20.86323]
[1780105822503,21.55,73543.48,76.3,-0.32775,0.00029,20.88573]
[1780105827538,21.55,73546.56,76.3,-0.32684,0.00029,20.86287]
[1780105832573,21.55,73546.13,76.3,-0.32691,0.00029,20.86159]
[1780105833758,21.55,73546.13,76.3,-0.32691,0.00029,20.86159]
[1780105836604,21.54,73537.23,76.3,-0.32948,0.00029,20.92508]
[1780105841849,21.54,73537.31,76.3,-0.32943,0.00029,20.92389]
[1780105847681,21.54,73537.66,76.3,-0.3293,0.00029,20.92051]
[1780105852716,21.53,73537.87,76.3,-0.32921,0.00029,20.9184]
[1780105854092,21.53,73537.87,76.3,-0.32921,0.00029,20.9184]
[1780105855402,21.53,73538.15,76.3,-0.32912,0.00029,20.91615]
[1780105863114,21.53,73538.15,76.3,-0.32912,0.00029,20.91615]
[1780105863288,21.53,73538.15,76.3,-0.32912,0.00029,20.91615]
[1780105863862,21.53,73538.15,76.3,-0.32912,0.00029,20.91615]
[1780105864265,21.52,73532.91,76.3,-0.33059,0.00029,20.95217]
[1780105865866,21.52,73526.68,76.3,-0.33241,0.00029,20.99605]
[1780105871852,21.52,73523.01,76.3,-0.33344,0.00029,21.02076]
[1780105876887,21.51,73523.25,76.3,-0.33334,0.00029,21.01838]
[1780105881921,21.51,73522.06,76.3,-0.33366,0.00029,21.026]
[1780105886957,21.51,73521.25,76.3,-0.33387,0.00029,21.03093]
[1780105892999,21.5,73521.28,76.3,-0.3338,0.00029,21.02607]
[1780105899045,21.5,73522.87,76.3,-0.33331,0.00029,21.01419]
[1780105904080,21.49,73525.31,76.3,-0.33257,0.00029,20.99648]
[1780105909115,21.49,73518.99,76.3,-0.33439,0.00029,21.04003]
[1780105909383,21.49,73518.99,76.3,-0.33439,0.00029,21.04003]
[1780105910122,21.49,73516.28,76.3,-0.33518,0.00029,21.05874]
[1780105913621,21.49,73512.89,76.3,-0.33616,0.00029,21.08178]
[1780105914150,21.49,73513.86,76.3,-0.33587,0.00029,21.07494]
[1780105919185,21.48,73515.31,76.3,-0.33542,0.00029,21.06421]
[1780105924220,21.48,73512.14,76.3,-0.33632,0.00029,21.08535]
[1780105929111,21.48,73512.14,76.3,-0.33631,0.00029,21.08519]
[1780105929167,21.48,73512.14,76.3,-0.33631,0.00029,21.08519]
[1780105930065,21.47,73509.5,76.3,-0.33706,0.00029,21.10264]
[1780105935297,21.47,73506.3,76.3,-0.33797,0.00029,21.12384]
[1780105939245,21.46,73506.47,76.3,-0.3379,0.00029,21.12227]
[1780105942495,21.46,73501.65,76.3,-0.3393,0.0003,21.15456]
[1780105942608,21.46,73501.65,76.3,-0.3393,0.0003,21.15456]
[1780105942826,21.46,73505.84,76.3,-0.33806,0.00029,21.12587]
[1780105944105,21.46,73505.84,76.3,-0.33806,0.00029,21.12587]
[1780105944157,21.46,73513.23,76.3,-0.33588,0.00029,21.07492]
[1780105946164,21.46,73516.54,76.3,-0.33491,0.00029,21.05198]
[1780105948227,21.46,73517.09,76.3,-0.33473,0.00029,21.0477]
[1780105948396,21.46,73516.92,76.3,-0.33476,0.00029,21.04858]
[1780105949832,21.46,73516.92,76.3,-0.33476,0.00029,21.04858]
[1780105950299,21.45,73517.07,76.3,-0.33471,0.00029,21.04721]
[1780105950530,21.45,73522.23,76.3,-0.33319,0.00029,21.01114]
[1780105955807,21.45,73525.98,76.3,-0.33204,0.00029,20.9803]
[1780105959841,21.45,73525.81,76.3,-0.33208,0.00029,20.98119]
[1780105962018,21.44,73519.49,76.3,-0.3339,0.00029,21.02465]
[1780105967924,21.44,73521.35,76.3,-0.33332,0.00029,21.01091]
[1780105971442,21.43,73519.99,76.3,-0.33369,0.00029,21.01977]
[1780105977606,21.43,73521.33,76.3,-0.33325,0.00029,21.00918]
[1780105982641,21.42,73516.45,76.3,-0.33465,0.00029,21.04244]
[1780105987957,21.42,73517.3,76.3,-0.33437,0.00029,21.03575]
[1780105993718,21.41,73519.25,76.3,-0.33375,0.00029,21.02087]
[1780105998753,21.41,73519.29,76.3,-0.3337,0.00029,21.01974]
[1780106003788,21.4,73518.19,76.3,-0.33399,0.00029,21.02661]
[1780106006327,21.4,73520.11,76.3,-0.33341,0.00029,21.0128]
[1780106008023,21.4,73516.8,76.3,-0.33437,0.00029,21.03569]
[1780106008120,21.4,73514.96,76.3,-0.33491,0.00029,21.04837]
[1780106010799,21.39,73515.25,76.3,-0.33481,0.00029,21.04603]
[1780106012142,21.39,73516.49,76.3,-0.33444,0.00029,21.0372]
[1780106012243,21.39,73517.72,76.3,-0.33405,0.00029,21.02463]
[1780106017886,21.39,73523.6,76.3,-0.33227,0.00029,20.98207]
[1780106022921,21.38,73527.6,76.3,-0.33106,0.00029,20.95281]
[1780106029069,21.38,73527.85,76.3,-0.33096,0.00029,20.95025]
[1780106034626,21.37,73527.75,76.3,-0.33095,0.00029,20.95003]
[1780106040040,21.37,73528.41,76.3,-0.33072,0.00029,20.94438]
[1780106045075,21.36,73528.86,76.3,-0.33056,0.00029,20.94039]
[1780106046482,21.36,73528.86,76.3,-0.33056,0.00029,20.94039]
[1780106052124,21.36,73534.16,76.3,-0.32896,0.00029,20.90135]
[1780106057159,21.35,73534.44,76.3,-0.32886,0.00029,20.89869]
[1780106057699,21.35,73534.44,76.3,-0.32886,0.00029,20.89869]
[1780106062955,21.35,73534.48,76.3,-0.32882,0.00029,20.89775]
[1780106068250,21.35,73534.01,76.3,-0.32893,0.00029,20.90046]
[1780106068284,21.35,73534.01,76.3,-0.32893,0.00029,20.90046]
[1780106068351,21.35,73534.05,76.3,-0.32891,0.00029,20.90004]
[1780106070250,21.34,73541.66,76.3,-0.32667,0.00029,20.8444]
[1780106071909,21.34,73541.91,76.3,-0.32657,0.00029,20.83858]
[1780106077338,21.34,73544.41,76.3,-0.32582,0.00029,20.81967]
[1780106080159,21.34,73544.49,76.3,-0.32578,0.00029,20.81877]
[1780106080167,21.34,73544.49,76.3,-0.32578,0.00029,20.81877]
[1780106080320,21.34,73544.09,76.3,-0.32589,0.00029,20.82161]
[1780106084281,21.34,73544.5,76.3,-0.32576,0.00029,20.81829]
[1780106085356,21.34,73544.99,76.3,-0.32561,0.00029,20.81447]
[1780106088320,21.33,73545.08,76.3,-0.32558,0.00029,20.8136]
[1780106088405,21.33,73547.26,76.3,-0.32493,0.00029,20.79744]
[1780106090485,21.33,73547.92,76.3,-0.32474,0.00029,20.79244]
[1780106093641,21.33,73547.95,76.3,-0.32471,0.00029,20.79185]
[1780106099660,21.33,73552.96,76.3,-0.32323,0.00029,20.75413]
[1780106100886,21.33,73552.83,76.3,-0.32327,0.00029,20.75501]
[1780106101226,21.33,73552.83,76.3,-0.32327,0.00029,20.75501]
[1780106101252,21.33,73552.83,76.3,-0.32326,0.00029,20.75484]
[1780106102841,21.33,73554.49,76.3,-0.32278,0.00029,20.74247]
[1780106109141,21.32,73559.01,76.3,-0.32143,0.00029,20.70789]
[1780106111096,21.32,73558.66,76.3,-0.32153,0.00029,20.71029]
[1780106116316,21.32,73560.41,76.3,-0.321,0.00029,20.69671]
[1780106118959,21.32,73560.51,76.3,-0.32097,0.00029,20.69581]
[1780106119052,21.32,73560.51,76.3,-0.32097,0.00029,20.69581]
[1780106119361,21.32,73560.51,76.3,-0.32097,0.00029,20.69581]
[1780106119366,21.32,73560.51,76.3,-0.32097,0.00029,20.69581]
[1780106119153,21.32,73561.27,76.3,-0.32074,0.00029,20.68986]
[1780106120392,21.32,73561.27,76.3,-0.32074,0.00029,20.68986]
[1780106119594,21.32,73561.65,76.3,-0.32063,0.00029,20.68699]
[1780106122415,21.32,73561.52,76.3,-0.32067,0.00029,20.68798]
[1780106127650,21.32,73561.75,76.3,-0.32061,0.00029,20.68653]
[1780106132685,21.32,73561.92,76.3,-0.32054,0.00029,20.68165]
[1780106134321,21.32,73561.92,76.3,-0.32054,0.00029,20.68165]
[1780106139353,21.32,73562.0,76.3,-0.32053,0.00029,20.68136]
[1780106139958,21.32,73562.0,76.3,-0.32053,0.00029,20.68142]
[1780106146067,21.32,73561.93,76.3,-0.32056,0.00029,20.68218]
[1780106151817,21.32,73562.12,76.3,-0.32052,0.00029,20.68106]
[1780106156853,21.33,73561.68,76.3,-0.32065,0.00029,20.6845]
[1780106157453,21.33,73561.68,76.3,-0.32065,0.00029,20.6845]
[1780106157453,21.33,73561.68,76.3,-0.32065,0.00029,20.6845]
[1780106157456,21.33,73561.68,76.3,-0.32065,0.00029,20.6845]
[1780106163161,21.33,73560.46,76.3,-0.32102,0.00029,20.69393]
[1780106166771,21.33,73559.2,76.3,-0.32139,0.00029,20.7036]
[1780106170145,21.33,73559.23,76.3,-0.32138,0.00029,20.70348]
[1780106170147,21.33,73559.23,76.3,-0.32138,0.00029,20.70348]
[1780106175026,21.33,73560.17,76.3,-0.32111,0.00029,20.6965]
[1780106175027,21.33,73560.17,76.3,-0.32111,0.00029,20.6965]
[1780106180887,21.33,73563.34,76.3,-0.3202,0.00029,20.67287]
[1780106186142,21.33,73561.69,76.3,-0.3207,0.00029,20.68572]
[1780106193288,21.33,73560.24,76.3,-0.32111,0.00029,20.69311]
[1780106199155,21.34,73554.5,76.3,-0.32279,0.00029,20.73647]
[1780106199499,21.34,73554.5,76.3,-0.32279,0.00029,20.73647]
[1780106205197,21.34,73555.68,76.3,-0.32245,0.00029,20.7278]
[1780106214259,21.34,73553.59,76.3,-0.32307,0.00029,20.74351]
[1780106219295,21.34,73553.17,76.3,-0.32319,0.00029,20.74671]
[1780106224330,21.34,73553.44,76.3,-0.32312,0.00029,20.74479]
[1780106229369,21.34,73553.95,76.3,-0.32297,0.00029,20.74108]
[1780106236419,21.34,73553.84,76.3,-0.32301,0.00029,20.74204]
[1780106242461,21.34,73553.76,76.3,-0.32304,0.00029,20.74275]
[1780106242543,21.34,73553.76,76.3,-0.32304,0.00029,20.74275]
[1780106247890,21.34,73557.58,76.3,-0.32193,0.00029,20.7144]
[1780106252727,21.34,73555.17,76.3,-0.32261,0.00029,20.72872]
[1780106258573,21.34,73555.92,76.3,-0.3224,0.00029,20.72329]
[1780106263898,21.34,73555.94,76.3,-0.3224,0.00029,20.72323]
[1780106269649,21.34,73557.03,76.3,-0.32209,0.00029,20.71533]
[1780106274707,21.34,73556.82,76.3,-0.32216,0.00029,20.71706]
[1780106280016,21.34,73557.99,76.3,-0.32182,0.00029,20.70844]
[1780106280020,21.34,73557.99,76.3,-0.32182,0.00029,20.70844]
[1780106285115,21.35,73555.56,76.3,-0.32253,0.00029,20.72662]
[1780106290818,21.34,73557.46,76.3,-0.32197,0.00029,20.71231]
[1780106295855,21.34,73557.3,76.3,-0.32202,0.00029,20.71347]
[1780106300889,21.34,73557.58,76.3,-0.32193,0.00029,20.71135]
[1780106305924,21.34,73557.49,76.3,-0.32196,0.00029,20.71198]
[1780106306617,21.34,73557.49,76.3,-0.32196,0.00029,20.71198]
[1780106311816,21.34,73555.32,76.3,-0.32257,0.00029,20.72443]
[1780106321370,21.34,73556.03,76.3,-0.32237,0.00029,20.7192]
[1780106326458,21.35,73556.57,76.3,-0.32221,0.00029,20.71525]
[1780106327655,21.35,73556.22,76.3,-0.32231,0.00029,20.71783]
[1780106327656,21.35,73556.22,76.3,-0.32231,0.00029,20.71783]
[1780106333115,21.35,73556.4,76.3,-0.32226,0.00029,20.71657]
[1780106338280,21.35,73557.15,76.3,-0.32205,0.00029,20.71105]
[1780106342306,21.35,73563.52,76.3,-0.3202,0.00029,20.6633]
[1780106344800,21.35,73564.75,76.3,-0.31985,0.00029,20.65417]
[1780106346974,21.35,73566.16,76.3,-0.31945,0.00029,20.6436]
[1780106350155,21.35,73566.68,76.3,-0.3193,0.00029,20.63974]
[1780106357283,21.35,73567.87,76.3,-0.31897,0.00029,20.6312]
[1780106362318,21.35,73568.71,76.3,-0.31874,0.00029,20.62515]
[1780106367353,21.35,73569.51,76.3,-0.31852,0.00029,20.61941]
[1780106373395,21.36,73569.2,76.3,-0.3186,0.00029,20.61833]
[1780106378430,21.36,73569.76,76.3,-0.31845,0.00029,20.61443]
[1780106383465,21.36,73569.82,76.3,-0.31845,0.00029,20.61435]
[1780106388500,21.36,73569.67,76.3,-0.31851,0.00029,20.61587]
[1780106393536,21.36,73569.55,76.3,-0.31855,0.00029,20.61715]
[1780106398672,21.36,73567.11,76.3,-0.31927,0.00029,20.63595]
[1780106405193,21.37,73566.83,76.3,-0.31937,0.00029,20.63847]
[1780106405915,21.37,73568.93,76.3,-0.31876,0.00029,20.6226]
[1780106405926,21.37,73568.93,76.3,-0.31876,0.00029,20.6226]
[1780106406296,21.37,73568.93,76.3,-0.31876,0.00029,20.6226]
[1780106408194,21.37,73575.34,76.3,-0.31692,0.00029,20.57389]
[1780106408656,21.37,73575.34,76.3,-0.31692,0.00029,20.57389]
[1780106409530,21.37,73575.52,76.3,-0.31687,0.00029,20.57262]
[1780106409557,21.37,73575.52,76.3,-0.31687,0.00029,20.57262]
[1780106409640,21.37,73575.52,76.3,-0.31687,0.00029,20.57262]
[1780106410425,21.37,73576.2,76.3,-0.31668,0.00029,20.56752]
[1780106410451,21.37,73576.2,76.3,-0.31668,0.00029,20.56752]
[1780106410470,21.37,73576.2,76.3,-0.31668,0.00029,20.56752]
[1780106410487,21.37,73576.2,76.3,-0.31668,0.00029,20.56752]
[1780106411186,21.37,73577.2,76.3,-0.31639,0.00029,20.55995]
[1780106412542,21.37,73577.53,76.3,-0.3163,0.00029,20.55752]
[1780106412548,21.37,73577.53,76.3,-0.3163,0.00029,20.55752]
[1780106413578,21.37,73578.33,76.3,-0.31607,0.00029,20.55149]
[1780106413613,21.37,73578.33,76.3,-0.31607,0.00029,20.55149]
[1780106413677,21.37,73578.47,76.3,-0.31604,0.00029,20.55053]
[1780106414581,21.37,73578.47,76.3,-0.31604,0.00029,20.55053]
[1780106419719,21.37,73584.36,76.3,-0.31437,0.00029,20.50574]
[1780106424876,21.38,73580.85,76.3,-0.3154,0.00029,20.53348]
[1780106427867,21.38,73576.31,76.3,-0.31672,0.00029,20.56869]
[1780106430471,21.38,73576.09,76.3,-0.31678,0.00029,20.57042]
[1780106430568,21.38,73576.04,76.3,-0.3168,0.00029,20.57089]
[1780106432145,21.38,73578.49,76.3,-0.31609,0.00029,20.5521]
[1780106437114,21.38,73584.86,76.3,-0.31425,0.00029,20.49934]
[1780106437886,21.38,73585.1,76.3,-0.31418,0.00029,20.49756]
[1780106437918,21.38,73585.1,76.3,-0.31418,0.00029,20.49756]
[1780106437976,21.38,73585.1,76.3,-0.31418,0.00029,20.49756]
[1780106441402,21.38,73586.33,76.3,-0.31383,0.00029,20.48815]
[1780106441414,21.38,73586.33,76.3,-0.31383,0.00029,20.48815]
[1780106441496,21.38,73586.88,76.3,-0.31368,0.00029,20.48394]
[1780106443914,21.38,73586.53,76.3,-0.31378,0.00029,20.4867]
[1780106449304,21.38,73587.18,76.3,-0.31361,0.00029,20.48216]
[1780106449650,21.38,73587.18,76.3,-0.31361,0.00029,20.48216]
[1780106449751,21.38,73587.3,76.3,-0.31358,0.00029,20.48145]
[1780106453790,21.39,73590.59,76.3,-0.31265,0.00029,20.45613]
[1780106454537,21.39,73591.27,76.3,-0.31247,0.00029,20.45108]
[1780106459978,21.39,73591.2,76.3,-0.3125,0.00029,20.45218]
[1780106465113,21.39,73591.77,76.3,-0.31237,0.00029,20.44842]
[1780106467859,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106467900,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106467918,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106468095,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106468124,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106468246,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106468253,21.39,73591.86,76.3,-0.31235,0.00029,20.44812]
[1780106468642,21.4,73595.25,76.3,-0.31139,0.00029,20.42185]
[1780106470305,21.4,73599.02,76.3,-0.31032,0.00029,20.39219]
[1780106470488,21.4,73600.12,76.3,-0.31002,0.00029,20.38385]
[1780106475761,21.4,73603.79,76.3,-0.30899,0.00028,20.35544]
[1780106476443,21.4,73603.72,76.3,-0.30902,0.00028,20.35622]
[1780106478565,21.4,73598.68,76.3,-0.31047,0.00029,20.39652]
[1780106484193,21.41,73594.26,76.3,-0.31178,0.00029,20.43244]
[1780106486817,21.41,73594.03,76.3,-0.31185,0.00029,20.43456]
[1780106486827,21.41,73594.03,76.3,-0.31185,0.00029,20.43456]
[1780106488891,21.41,73594.5,76.3,-0.31173,0.00029,20.43121]
[1780106490945,21.41,73598.45,76.3,-0.31062,0.00029,20.40055]
[1780106496885,21.42,73598.34,76.3,-0.31066,0.00029,20.39871]
[1780106496890,21.42,73598.34,76.3,-0.31066,0.00029,20.39871]
[1780106502950,21.42,73596.37,76.3,-0.31126,0.00029,20.41515]
[1780106507624,21.43,73596.57,76.3,-0.31122,0.00029,20.41418]
[1780106507681,21.43,73596.57,76.3,-0.31123,0.00029,20.41449]
[1780106510572,21.43,73598.73,76.3,-0.31062,0.00029,20.39767]
[1780106516420,21.43,73598.74,76.3,-0.31066,0.00029,20.39883]
[1780106520695,21.44,73596.96,76.3,-0.31119,0.00029,20.41326]
[1780106522986,21.44,73603.42,76.3,-0.30936,0.00028,20.36287]
[1780106523880,21.44,73604.68,76.3,-0.30901,0.00028,20.35309]
[1780106523882,21.44,73604.68,76.3,-0.30901,0.00028,20.35309]
[1780106526052,21.44,73605.45,76.3,-0.3088,0.00028,20.34725]
[1780106526072,21.44,73605.45,76.3,-0.3088,0.00028,20.34725]
[1780106531527,21.44,73605.57,76.3,-0.30879,0.00028,20.34709]
[1780106536757,21.44,73606.28,76.3,-0.30861,0.00028,20.34186]
[1780106538509,21.45,73609.38,76.3,-0.30774,0.00028,20.31765]
[1780106538914,21.45,73610.46,76.3,-0.30744,0.00028,20.3092]
[1780106540502,21.45,73612.41,76.3,-0.30689,0.00028,20.29379]
[1780106540503,21.45,73612.41,76.3,-0.30689,0.00028,20.29379]
[1780106541348,21.45,73613.31,76.3,-0.30664,0.00028,20.28676]
[1780106546937,21.45,73613.54,76.3,-0.30661,0.00028,20.28592]
[1780106549512,21.45,73613.82,76.3,-0.30654,0.00028,20.28401]
[1780106549536,21.45,73613.82,76.3,-0.30654,0.00028,20.28401]
[1780106549653,21.45,73613.26,76.3,-0.30671,0.00028,20.28865]
[1780106554688,21.46,73612.81,76.3,-0.30683,0.00028,20.28901]
[1780106557022,21.46,73613.8,76.3,-0.30656,0.00028,20.28137]
[1780106557709,21.46,73613.87,76.3,-0.30654,0.00028,20.28097]
[1780106559087,21.46,73613.83,76.3,-0.30656,0.00028,20.28144]
[1780106559723,21.46,73613.99,76.3,-0.30652,0.00028,20.28029]
[1780106564758,21.46,73614.01,76.3,-0.30654,0.00028,20.28079]
[1780106565288,21.46,73614.01,76.3,-0.30654,0.00028,20.28079]
[1780106565766,21.46,73614.26,76.3,-0.30647,0.00028,20.27892]
[1780106570801,21.47,73611.62,76.3,-0.30725,0.00028,20.30081]
[1780106575836,21.47,73611.65,76.3,-0.30726,0.00028,20.30122]
[1780106580871,21.47,73615.44,76.3,-0.30621,0.00028,20.27163]
[1780106581819,21.47,73615.44,76.3,-0.30621,0.00028,20.27163]
[1780106581839,21.47,73615.44,76.3,-0.30621,0.00028,20.27163]
[1780106581849,21.47,73615.44,76.3,-0.30621,0.00028,20.27163]
[1780106586913,21.48,73619.26,76.3,-0.30517,0.00028,20.24203]
[1780106592573,21.48,73619.62,76.3,-0.30509,0.00028,20.23989]
[1780106597990,21.49,73618.62,76.3,-0.30542,0.00028,20.2492]
[1780106606046,21.49,73619.06,76.3,-0.30534,0.00028,20.24703]
[1780106611080,21.5,73617.94,76.3,-0.30566,0.00028,20.25293]
[1780106616117,21.5,73617.1,76.3,-0.30592,0.00028,20.26042]
[1780106621153,21.5,73616.67,76.3,-0.30607,0.00028,20.26458]
[1780106622008,21.5,73616.67,76.3,-0.30607,0.00028,20.26458]
[1780106622375,21.5,73616.39,76.3,-0.30615,0.00028,20.26696]
[1780106623094,21.5,73616.39,76.3,-0.30615,0.00028,20.26696]
[1780106623102,21.5,73616.39,76.3,-0.30615,0.00028,20.26696]
[1780106628202,21.5,73610.59,76.3,-0.30781,0.00028,20.3137]
[1780106631365,21.51,73609.07,76.3,-0.30825,0.00028,20.32594]
[1780106631366,21.51,73609.07,76.3,-0.30825,0.00028,20.32594]
[1780106632921,21.51,73609.07,76.3,-0.30825,0.00028,20.32594]
[1780106632922,21.51,73609.07,76.3,-0.30825,0.00028,20.32594]
[1780106633131,21.51,73609.26,76.3,-0.30819,0.00028,20.3245]
[1780106633237,21.51,73609.15,76.3,-0.30823,0.00028,20.32547]
[1780106638272,21.51,73609.14,76.3,-0.30824,0.00028,20.32574]
[1780106643307,21.51,73609.24,76.3,-0.30822,0.00028,20.32518]
[1780106646275,21.51,73609.38,76.3,-0.30818,0.00028,20.32417]
[1780106646330,21.51,73610.4,76.3,-0.30789,0.00028,20.31614]
[1780106649927,21.51,73607.89,76.3,-0.30861,0.00028,20.33615]
[1780106649942,21.51,73608.66,76.3,-0.3084,0.00028,20.33017]
[1780106655393,21.51,73609.32,76.3,-0.30822,0.00028,20.32517]
[1780106660428,21.51,73608.66,76.3,-0.30841,0.00028,20.33063]
[1780106662687,21.51,73608.76,76.3,-0.30838,0.00028,20.32989]
[1780106667866,21.51,73608.83,76.3,-0.30837,0.00028,20.32948]
[1780106673519,21.51,73609.11,76.3,-0.30827,0.00028,20.3235]
[1780106678554,21.51,73610.63,76.3,-0.30784,0.00028,20.31163]
[1780106683655,21.51,73610.69,76.3,-0.30783,0.00028,20.31128]
[1780106685286,21.51,73610.76,76.3,-0.30781,0.00028,20.3108]
[1780106690638,21.52,73609.99,76.3,-0.30803,0.00028,20.31696]
[1780106695673,21.52,73610.38,76.3,-0.30793,0.00028,20.31391]
[1780106701716,21.52,73610.19,76.3,-0.30798,0.00028,20.31548]
[1780106706750,21.52,73609.64,76.3,-0.30814,0.00028,20.31988]
[1780106710531,21.52,73609.39,76.3,-0.30821,0.00028,20.32186]
[1780106713214,21.52,73602.69,76.3,-0.31011,0.00028,20.37467]
[1780106714308,21.52,73602.65,76.3,-0.31012,0.00028,20.37497]
[1780106719402,21.51,73603.84,76.3,-0.30978,0.00028,20.36541]
[1780106724876,21.51,73603.49,76.3,-0.30987,0.00028,20.36793]
[1780106729911,21.51,73602.52,76.3,-0.31014,0.00028,20.37536]
[1780106734945,21.51,73599.82,76.3,-0.31087,0.00028,20.39244]
[1780106739949,21.51,73601.93,76.3,-0.31026,0.00028,20.37573]
[1780106746025,21.51,73602.22,76.3,-0.31017,0.00028,20.37323]
[1780106751059,21.51,73601.92,76.3,-0.31025,0.00028,20.37547]
[1780106757214,21.51,73602.1,76.3,-0.3102,0.00028,20.37395]
[1780106763144,21.51,73602.82,76.3,-0.30999,0.00028,20.36812]
[1780106769186,21.51,73602.39,76.3,-0.31011,0.00028,20.37138]
[1780106774221,21.51,73602.4,76.3,-0.3101,0.00028,20.3712]
[1780106776228,21.51,73602.4,76.3,-0.3101,0.00028,20.3712]
[1780106781270,21.51,73602.45,76.3,-0.31009,0.00028,20.37102]
[1780106786305,21.51,73602.29,76.3,-0.31015,0.00028,20.37254]
[1780106791429,21.51,73602.5,76.3,-0.3101,0.00028,20.37109]
[1780106791438,21.51,73602.5,76.3,-0.3101,0.00028,20.37109]
[1780106791443,21.51,73602.5,76.3,-0.3101,0.00028,20.37109]
[1780106791462,21.51,73602.5,76.3,-0.3101,0.00028,20.37109]
[1780106791512,21.51,73602.5,76.3,-0.3101,0.00028,20.37109]
[1780106791714,21.51,73603.43,76.3,-0.30981,0.00028,20.35994]
[1780106792105,21.51,73603.43,76.3,-0.30981,0.00028,20.35994]
[1780106792251,21.51,73603.43,76.3,-0.30981,0.00028,20.35994]
[1780106792349,21.51,73600.39,76.3,-0.31068,0.00028,20.38391]
[1780106796652,21.51,73597.93,76.3,-0.31138,0.00028,20.40331]
[1780106800066,21.51,73591.35,76.3,-0.31325,0.00029,20.45439]
[1780106805440,21.51,73590.61,76.3,-0.31346,0.00029,20.45987]
[1780106810475,21.51,73590.26,76.3,-0.31355,0.00029,20.46234]
[1780106816932,21.51,73590.75,76.3,-0.3134,0.00029,20.45837]
[1780106819638,21.51,73590.97,76.3,-0.31333,0.00029,20.45651]
[1780106819642,21.51,73590.97,76.3,-0.31333,0.00029,20.45651]
[1780106819681,21.51,73590.97,76.3,-0.31333,0.00029,20.45651]
[1780106819783,21.51,73591.09,76.3,-0.3133,0.00029,20.45551]
[1780106820304,21.51,73591.09,76.3,-0.3133,0.00029,20.45551]
[1780106820309,21.51,73591.09,76.3,-0.3133,0.00029,20.45551]
[1780106820389,21.51,73591.09,76.3,-0.3133,0.00029,20.45551]
[1780106820544,21.51,73599.56,76.3,-0.31088,0.00028,20.3896]
[1780106821352,21.51,73599.56,76.3,-0.31088,0.00028,20.3896]
[1780106826363,21.51,73601.73,76.3,-0.31025,0.00028,20.37207]
[1780106831488,21.5,73603.73,76.3,-0.30966,0.00028,20.35588]
[1780106837157,21.5,73605.99,76.3,-0.309,0.00028,20.33757]
[1780106843706,21.5,73605.75,76.3,-0.30905,0.00028,20.33888]
[1780106848741,21.5,73602.95,76.3,-0.30983,0.00028,20.36036]
[1780106853776,21.49,73602.62,76.3,-0.30987,0.00028,20.35847]
[1780106858811,21.49,73602.53,76.3,-0.30988,0.00028,20.35858]
[1780106863846,21.49,73602.43,76.3,-0.30989,0.00028,20.35874]
[1780106868883,21.49,73603.63,76.3,-0.30952,0.00028,20.34866]
[1780106873918,21.48,73602.72,76.3,-0.30976,0.00028,20.35521]
[1780106875242,21.48,73602.73,76.3,-0.30975,0.00028,20.355]
[1780106876231,21.48,73599.77,76.3,-0.31059,0.00028,20.37814]
[1780106876232,21.48,73599.77,76.3,-0.31059,0.00028,20.37814]
[1780106876233,21.48,73599.77,76.3,-0.31059,0.00028,20.37814]
[1780106876311,21.48,73599.77,76.3,-0.31059,0.00028,20.37814]
[1780106878302,21.48,73597.1,76.3,-0.31134,0.00029,20.39874]
[1780106878305,21.48,73597.1,76.3,-0.31134,0.00029,20.39874]
[1780106878321,21.48,73597.1,76.3,-0.31134,0.00029,20.39874]
[1780106878384,21.48,73597.1,76.3,-0.31134,0.00029,20.39874]
[1780106878953,21.48,73594.75,76.3,-0.31201,0.00029,20.41696]
[1780106883988,21.48,73591.93,76.3,-0.31279,0.00029,20.43823]
[1780106889024,21.47,73591.79,76.3,-0.3128,0.00029,20.43859]
[1780106893312,21.47,73593.85,76.3,-0.31219,0.00029,20.42203]
[1780106895066,21.47,73594.03,76.3,-0.31213,0.00029,20.42035]
[1780106898287,21.47,73593.27,76.3,-0.31234,0.00029,20.42587]
[1780106903343,21.46,73592.92,76.3,-0.31241,0.00029,20.42795]
[1780106907454,21.46,73593.13,76.3,-0.31233,0.00029,20.42578]
[1780106913193,21.46,73593.01,76.3,-0.31231,0.00029,20.42203]
[1780106918228,21.46,73590.74,76.3,-0.31294,0.00029,20.43902]
[1780106923265,21.45,73591.2,76.3,-0.31278,0.00029,20.43477]
[1780106928299,21.45,73591.11,76.3,-0.31279,0.00029,20.43485]
[1780106933334,21.45,73590.62,76.3,-0.31291,0.00029,20.43805]
[1780106938370,21.44,73591.03,76.3,-0.31277,0.00029,20.43428]
[1780106944412,21.44,73591.4,76.3,-0.31264,0.00029,20.43074]
[1780106949446,21.44,73591.69,76.3,-0.31254,0.00029,20.42796]
[1780106954481,21.44,73591.92,76.3,-0.31245,0.00029,20.42566]
[1780106959517,21.43,73594.09,76.3,-0.31182,0.00029,20.40828]
[1780106964551,21.43,73593.72,76.3,-0.31191,0.00029,20.41075]
[1780106969587,21.43,73594.63,76.3,-0.31163,0.00029,20.40322]
[1780106970586,21.43,73594.63,76.3,-0.31163,0.00029,20.40322]
[1780106971704,21.43,73594.63,76.3,-0.31163,0.00029,20.40313]
[1780106977644,21.43,73598.09,76.3,-0.3106,0.00029,20.37159]
[1780106983269,21.43,73598.02,76.3,-0.31061,0.00029,20.3719]
[1780106986313,21.43,73597.67,76.3,-0.3107,0.00029,20.3744]
[1780106991742,21.42,73596.84,76.3,-0.31092,0.00029,20.38044]
[1780106996776,21.42,73596.57,76.3,-0.31098,0.00029,20.38212]
[1780107001813,21.42,73596.78,76.3,-0.31091,0.00029,20.38003]
[1780107006847,21.42,73596.59,76.3,-0.31095,0.00029,20.38108]
[1780107011882,21.42,73596.7,76.3,-0.3109,0.00029,20.37978]
[1780107016917,21.41,73596.78,76.3,-0.31086,0.00029,20.37862]
[1780107021952,21.41,73596.84,76.3,-0.31083,0.00029,20.37772]
[1780107027995,21.41,73596.55,76.3,-0.31089,0.00029,20.37947]
[1780107033030,21.41,73596.48,76.3,-0.31087,0.00029,20.37568]
[1780107038066,21.41,73596.34,76.3,-0.31089,0.00029,20.37635]
[1780107043101,21.4,73596.7,76.3,-0.31077,0.00029,20.37308]
[1780107050150,21.4,73596.27,76.3,-0.31088,0.00029,20.37589]
[1780107055185,21.4,73596.59,76.3,-0.31077,0.00029,20.37295]
[1780107062234,21.4,73597.73,76.3,-0.31043,0.00029,20.36342]
[1780107064149,21.4,73595.63,76.3,-0.31102,0.00029,20.37987]
[1780107064460,21.4,73595.63,76.3,-0.31102,0.00029,20.37978]
[1780107067728,21.39,73602.59,76.3,-0.30902,0.00029,20.32462]
[1780107072991,21.39,73602.94,76.3,-0.30892,0.00029,20.32166]
[1780107074140,21.39,73602.91,76.3,-0.30893,0.00029,20.32187]
[1780107084388,21.39,73602.65,76.3,-0.30897,0.00029,20.32301]
[1780107090430,21.39,73602.97,76.3,-0.30886,0.00029,20.31992]
[1780107095464,21.39,73603.08,76.3,-0.30878,0.00029,20.31468]
[1780107100500,21.38,73602.69,76.3,-0.30888,0.00029,20.31732]
[1780107105536,21.38,73598.58,76.3,-0.31004,0.00029,20.34937]
[1780107107427,21.38,73598.84,76.3,-0.30995,0.00029,20.34707]
[1780107112585,21.38,73593.16,76.3,-0.31155,0.00029,20.39105]
[1780107113429,21.38,73593.16,76.3,-0.31155,0.00029,20.39105]
[1780107118627,21.37,73597.8,76.3,-0.31019,0.00029,20.35364]
[1780107123457,21.37,73598.15,76.3,-0.31008,0.00029,20.3504]
[1780107123661,21.37,73597.28,76.3,-0.31032,0.00029,20.35715]
[1780107129374,21.37,73594.58,76.3,-0.31108,0.00029,20.37795]
[1780107131773,21.37,73594.2,76.3,-0.31117,0.00029,20.38055]
[1780107131774,21.37,73594.2,76.3,-0.31117,0.00029,20.38055]
[1780107131847,21.37,73594.2,76.3,-0.31117,0.00029,20.38042]
[1780107137760,21.36,73595.06,76.3,-0.31089,0.00029,20.37284]
[1780107142795,21.36,73594.26,76.3,-0.3111,0.00029,20.37849]
[1780107145133,21.36,73594.26,76.3,-0.3111,0.00029,20.37849]
[1780107145232,21.36,73594.26,76.3,-0.31109,0.00029,20.37809]
[1780107149929,21.36,73593.65,76.3,-0.31125,0.00029,20.38253]
[1780107150012,21.36,73593.65,76.3,-0.31125,0.00029,20.38253]
[1780107150462,21.35,73593.47,76.3,-0.31129,0.00029,20.38371]
[1780107151008,21.35,73582.81,76.3,-0.31433,0.00029,20.46312]
[1780107152417,21.35,73582.81,76.3,-0.31433,0.00029,20.46312]
[1780107157448,21.35,73578.79,76.3,-0.31548,0.00029,20.49395]
[1780107159139,21.35,73575.92,76.3,-0.31631,0.00029,20.51594]
[1780107160779,21.35,73577.07,76.3,-0.31596,0.00029,20.50685]
[1780107160782,21.35,73577.07,76.3,-0.31596,0.00029,20.50685]
[1780107161169,21.35,73577.15,76.3,-0.31594,0.00029,20.50608]
[1780107166315,21.35,73577.29,76.3,-0.31587,0.00029,20.50436]
[1780107170727,21.33,73576.23,76.3,-0.31606,0.00029,20.50914]
[1780107175283,21.33,73575.0,76.3,-0.31639,0.00029,20.51798]
[1780107180325,21.32,73574.15,76.3,-0.31661,0.00029,20.52372]
[1780107185329,21.32,73574.73,76.3,-0.3164,0.00029,20.51827]
[1780107191131,21.32,73574.54,76.3,-0.31642,0.00029,20.51865]
[1780107196313,21.31,73574.68,76.3,-0.31635,0.00029,20.51695]
[1780107201187,21.31,73574.68,76.3,-0.31633,0.00029,20.5162]
[1780107205893,21.31,73576.01,76.3,-0.31592,0.00029,20.5052]
[1780107208250,21.3,73583.97,76.3,-0.3136,0.00029,20.44304]
[1780107213285,21.3,73584.44,76.3,-0.31343,0.00029,20.4351]
[1780107217112,21.3,73584.46,76.3,-0.31341,0.00029,20.43479]
[1780107223366,21.3,73587.6,76.3,-0.31249,0.00029,20.40975]
[1780107224013,21.3,73587.6,76.3,-0.31249,0.00029,20.4097]
[1780107224364,21.3,73588.91,76.3,-0.31211,0.00029,20.39936]
[1780107226030,21.3,73590.69,76.3,-0.31159,0.00029,20.38522]
[1780107226758,21.3,73591.59,76.3,-0.31133,0.00029,20.37801]
[1780107228829,21.3,73591.88,76.3,-0.31124,0.00029,20.37564]
[1780107229399,21.3,73591.17,76.3,-0.31145,0.00029,20.38123]
[1780107232941,21.3,73591.69,76.3,-0.3113,0.00029,20.37706]
[1780107233427,21.3,73589.81,76.3,-0.31184,0.00029,20.39183]
[1780107235052,21.3,73587.07,76.3,-0.31262,0.00029,20.41331]
[1780107240476,21.29,73587.23,76.3,-0.31255,0.00029,20.41133]
[1780107246521,21.29,73586.53,76.3,-0.31273,0.00029,20.41606]
[1780107250249,21.29,73586.5,76.3,-0.31272,0.00029,20.41592]
[1780107250549,21.29,73588.22,76.3,-0.31222,0.00029,20.40229]
[1780107257599,21.28,73587.81,76.3,-0.31231,0.00029,20.40479]
[1780107262634,21.28,73586.05,76.3,-0.3128,0.00029,20.41806]
[1780107267266,21.28,73586.21,76.3,-0.31274,0.00029,20.41647]
[1780107267367,21.28,73586.07,76.3,-0.31278,0.00029,20.41734]
[1780107273710,21.28,73585.86,76.3,-0.31278,0.00029,20.41433]
[1780107278745,21.27,73582.66,76.3,-0.31368,0.00029,20.43867]
[1780107279770,21.27,73582.66,76.3,-0.31368,0.00029,20.43867]
[1780107279870,21.27,73582.65,76.3,-0.31368,0.00029,20.4386]
[1780107285795,21.27,73581.73,76.3,-0.31392,0.00029,20.44494]
[1780107292349,21.27,73581.77,76.3,-0.31389,0.00029,20.44408]
[1780107292395,21.26,73581.77,76.3,-0.31387,0.00029,20.44366]
[1780107301049,21.26,73581.81,76.3,-0.31384,0.00029,20.44291]
[1780107301484,21.26,73581.81,76.3,-0.31381,0.00029,20.44202]
[1780107303530,21.26,73581.23,76.3,-0.31398,0.00029,20.44655]
[1780107309964,21.25,73581.12,76.3,-0.31399,0.00029,20.44684]
[1780107314999,21.25,73581.21,76.3,-0.31395,0.00029,20.44579]
[1780107320034,21.25,73581.06,76.3,-0.31398,0.00029,20.44663]
[1780107325070,21.25,73580.98,76.3,-0.31399,0.00029,20.44689]
[1780107329464,21.25,73581.41,76.3,-0.31386,0.00029,20.44332]
[1780107331256,21.25,73584.68,76.3,-0.31291,0.00029,20.41757]
[1780107331264,21.25,73585.21,76.3,-0.31273,0.00029,20.40945]
[1780107336731,21.25,73589.6,76.3,-0.31144,0.00029,20.37434]
[1780107339474,21.25,73589.97,76.3,-0.31133,0.00029,20.37132]
[1780107340166,21.24,73589.9,76.3,-0.31134,0.00029,20.3716]
[1780107346217,21.24,73590.55,76.3,-0.31114,0.00029,20.36611]
[1780107351251,21.24,73590.71,76.3,-0.31109,0.00029,20.36452]
[1780107351959,21.24,73590.71,76.3,-0.31109,0.00029,20.36452]
[1780107357294,21.24,73589.06,76.3,-0.31154,0.00029,20.37696]
[1780107369378,21.23,73589.02,76.3,-0.31151,0.00029,20.37599]
[1780107377435,21.23,73591.06,76.3,-0.31089,0.00029,20.35913]
[1780107382474,21.23,73591.06,76.3,-0.31088,0.00029,20.35871]
[1780107387509,21.23,73595.68,76.3,-0.30954,0.00029,20.32163]
[1780107389279,21.23,73595.45,76.3,-0.3096,0.00029,20.32341]
[1780107395565,21.22,73597.05,76.3,-0.3091,0.00029,20.30642]
[1780107399311,21.22,73596.91,76.3,-0.30914,0.00029,20.30746]
[1780107402088,21.22,73596.78,76.3,-0.30917,0.00029,20.30833]
[1780107404086,21.22,73597.2,76.3,-0.30905,0.00029,20.30502]
[1780107408208,21.22,73595.35,76.3,-0.30959,0.00029,20.31989]
[1780107410268,21.22,73595.35,76.3,-0.30959,0.00029,20.31992]
[1780107410270,21.22,73595.35,76.3,-0.30959,0.00029,20.31992]
[1780107416713,21.23,73595.53,76.3,-0.30955,0.00029,20.31875]
[1780107417528,21.23,73595.53,76.3,-0.30955,0.00029,20.31875]
[1780107421170,21.23,73595.89,76.3,-0.30945,0.00029,20.31605]
[1780107424441,21.23,73595.89,76.3,-0.30945,0.00029,20.31621]
[1780107429804,21.23,73596.03,76.3,-0.30942,0.00029,20.3153]
[1780107433061,21.23,73598.29,76.3,-0.30877,0.00029,20.29733]
[1780107439308,21.23,73598.81,76.3,-0.30863,0.00029,20.29345]
[1780107444363,21.23,73598.7,76.3,-0.30868,0.00029,20.29462]
[1780107445569,21.23,73598.59,76.3,-0.30871,0.00029,20.29566]
[1780107445670,21.23,73598.6,76.3,-0.30871,0.00029,20.29563]
[1780107446725,21.23,73598.6,76.3,-0.30871,0.00029,20.29563]
[1780107446816,21.23,73598.58,76.3,-0.30872,0.00029,20.29586]
[1780107447002,21.23,73598.58,76.3,-0.30872,0.00029,20.29586]
[1780107447763,21.23,73592.56,76.3,-0.31046,0.00029,20.34405]
[1780107447976,21.23,73592.56,76.3,-0.31046,0.00029,20.34405]
[1780107447981,21.23,73592.56,76.3,-0.31046,0.00029,20.34405]
[1780107448687,21.23,73580.48,76.3,-0.31396,0.00029,20.43932]
[1780107449072,21.23,73580.48,76.3,-0.31396,0.00029,20.43932]
[1780107449168,21.23,73571.85,76.3,-0.31646,0.00029,20.50641]
[1780107450535,21.23,73571.85,76.3,-0.31646,0.00029,20.50641]
[1780107455672,21.23,73575.37,76.3,-0.31541,0.00029,20.47528]
[1780107457687,21.23,73574.75,76.3,-0.3156,0.00029,20.48012]
[1780107457788,21.23,73574.72,76.3,-0.3156,0.00029,20.4803]
[1780107464304,21.23,73572.26,76.3,-0.31631,0.00029,20.49909]
[1780107469285,21.23,73572.38,76.3,-0.31626,0.00029,20.4979]
[1780107475460,21.23,73568.88,76.3,-0.31727,0.00029,20.52452]
[1780107478283,21.23,73567.32,76.3,-0.31771,0.00029,20.53628]
[1780107478288,21.23,73567.32,76.3,-0.31771,0.00029,20.53628]
[1780107478384,21.23,73567.26,76.3,-0.31773,0.00029,20.53661]
[1780107484717,21.23,73566.89,76.3,-0.31783,0.00029,20.5392]
[1780107489964,21.22,73566.75,76.3,-0.31785,0.00029,20.5399]
[1780107494879,21.22,73569.82,76.3,-0.31695,0.00029,20.51599]
[1780107499581,21.22,73570.04,76.3,-0.31688,0.00029,20.51413]
[1780107499732,21.22,73570.04,76.3,-0.31688,0.00029,20.51413]
[1780107500965,21.22,73570.37,76.3,-0.31678,0.00029,20.51147]
[1780107501319,21.22,73570.68,76.3,-0.31669,0.00029,20.50908]
[1780107506690,21.22,73571.26,76.3,-0.31651,0.00029,20.50445]
[1780107512397,21.22,73575.09,76.3,-0.31537,0.00029,20.47076]
[1780107517432,21.22,73575.05,76.3,-0.31538,0.00029,20.47104]
[1780107523836,21.22,73574.98,76.3,-0.3154,0.00029,20.47155]
[1780107524476,21.22,73574.84,76.3,-0.31544,0.00029,20.47262]
[1780107530523,21.22,73576.32,76.3,-0.31501,0.00029,20.46105]
[1780107535558,21.22,73574.86,76.3,-0.31543,0.00029,20.47236]
[1780107540593,21.22,73581.05,76.3,-0.31363,0.00029,20.4241]
[1780107543439,21.22,73581.27,76.3,-0.31357,0.00029,20.42244]
[1780107543488,21.22,73581.27,76.3,-0.31357,0.00029,20.42244]
[1780107544289,21.22,73584.28,76.3,-0.3127,0.00029,20.39883]
[1780107544625,21.22,73588.84,76.3,-0.31138,0.00029,20.36289]
[1780107549660,21.22,73590.28,76.3,-0.31098,0.00029,20.35195]
[1780107553033,21.22,73590.48,76.3,-0.31093,0.00029,20.35046]
[1780107554566,21.22,73587.87,76.3,-0.31169,0.00029,20.37143]
[1780107559730,21.23,73587.81,76.3,-0.31173,0.00029,20.37234]
[1780107564767,21.23,73586.81,76.3,-0.31203,0.00029,20.38056]
[1780107565820,21.23,73586.81,76.3,-0.31203,0.00029,20.38056]
[1780107577858,21.23,73588.83,76.3,-0.31145,0.00029,20.36166]
[1780107582893,21.23,73589.15,76.3,-0.31137,0.00029,20.35949]
[1780107587559,21.23,73586.93,76.3,-0.31202,0.00029,20.37724]
[1780107587603,21.23,73585.5,76.3,-0.31244,0.00029,20.38861]
[1780107590166,21.23,73581.82,76.3,-0.3135,0.00029,20.41756]
[1780107591676,21.24,73582.01,76.3,-0.31345,0.00029,20.41613]
[1780107591911,21.24,73579.81,76.3,-0.31409,0.00029,20.4334]
[1780107593238,21.24,73578.95,76.3,-0.31434,0.00029,20.44011]
[1780107594464,21.24,73580.87,76.3,-0.31378,0.00029,20.42511]
[1780107599179,21.24,73575.68,76.3,-0.31529,0.00029,20.46557]
[1780107604462,21.23,73572.57,76.3,-0.31619,0.00029,20.48952]
[1780107609833,21.23,73571.18,76.3,-0.31659,0.00029,20.50014]
[1780107615122,21.23,73571.4,76.3,-0.31651,0.00029,20.49812]
[1780107623377,21.23,73570.68,76.3,-0.31672,0.00029,20.5036]
[1780107628920,21.23,73568.82,76.3,-0.31724,0.00029,20.51747]
[1780107633599,21.23,73567.42,76.3,-0.31761,0.00029,20.52399]
[1780107633669,21.23,73565.88,76.3,-0.31806,0.00029,20.53575]
[1780107639845,21.23,73564.51,76.3,-0.31846,0.00029,20.54622]
[1780107644885,21.23,73561.02,76.3,-0.31948,0.00029,20.57279]
[1780107650463,21.23,73560.13,76.3,-0.31973,0.00029,20.57941]
[1780107656422,21.23,73559.94,76.3,-0.31978,0.00029,20.58066]
[1780107662466,21.22,73560.16,76.3,-0.31971,0.00029,20.57885]
[1780107668581,21.22,73560.21,76.3,-0.31969,0.00029,20.57842]
[1780107669978,21.22,73560.14,76.3,-0.31971,0.00029,20.57886]
[1780107670523,21.22,73560.33,76.3,-0.31965,0.00029,20.57739]
[1780107677572,21.22,73560.25,76.3,-0.31966,0.00029,20.57748]
[1780107678494,21.22,73560.25,76.3,-0.31966,0.00029,20.57748]
[1780107678574,21.22,73560.25,76.3,-0.31966,0.00029,20.57748]
[1780107678579,21.22,73558.27,76.3,-0.32023,0.00029,20.59246]
[1780107680593,21.22,73551.65,76.3,-0.32217,0.00029,20.64239]
[1780107685771,21.22,73549.98,76.3,-0.32265,0.00029,20.65461]
[1780107691664,21.22,73548.65,76.3,-0.32303,0.00029,20.66417]
[1780107698885,21.22,73547.46,76.3,-0.32334,0.00029,20.66892]
[1780107698945,21.22,73547.46,76.3,-0.32334,0.00029,20.66892]
[1780107699030,21.22,73547.46,76.3,-0.32334,0.00029,20.66892]
[1780107704765,21.21,73546.26,76.3,-0.32366,0.00029,20.67709]
[1780107709658,21.21,73544.29,76.3,-0.32423,0.00029,20.69139]
[1780107711238,21.21,73553.86,76.3,-0.32141,0.00029,20.61944]
[1780107716893,21.21,73557.26,76.3,-0.3204,0.00029,20.59352]
[1780107719097,21.21,73557.29,76.3,-0.32039,0.00029,20.59325]
[1780107719346,21.21,73557.29,76.3,-0.32039,0.00029,20.59325]
[1780107719871,21.21,73557.39,76.3,-0.32036,0.00029,20.59245]
[1780107725914,21.21,73557.48,76.3,-0.32033,0.00029,20.59155]
[1780107729942,21.21,73556.75,76.3,-0.32054,0.00029,20.59691]
[1780107732963,21.2,73556.67,76.3,-0.32055,0.00029,20.59738]
[1780107739006,21.2,73556.61,76.3,-0.32056,0.00029,20.59754]
[1780107744044,21.2,73556.94,76.3,-0.32045,0.00029,20.59479]
[1780107749080,21.2,73556.27,76.3,-0.32064,0.00029,20.59962]
[1780107754114,21.2,73555.89,76.3,-0.32072,0.00029,20.59836]
[1780107758514,21.2,73553.13,76.3,-0.32152,0.00029,20.61904]
[1780107758819,21.2,73552.45,76.3,-0.32172,0.00029,20.62411]
[1780107759927,21.2,73552.45,76.3,-0.32172,0.00029,20.62411]
[1780107761443,21.2,73543.91,76.3,-0.32423,0.00029,20.68802]
[1780107767205,21.19,73542.63,76.3,-0.32457,0.0003,20.69676]
[1780107772575,21.19,73542.7,76.3,-0.32453,0.0003,20.69577]
[1780107774912,21.19,73542.2,76.3,-0.32467,0.0003,20.69926]
[1780107775009,21.19,73540.77,76.3,-0.32509,0.0003,20.70963]
[1780107776657,21.19,73540.88,76.3,-0.32505,0.0003,20.70875]
[1780107776713,21.19,73540.81,76.3,-0.32507,0.0003,20.70927]
[1780107782318,21.18,73541.19,76.3,-0.32493,0.0003,20.70572]
[1780107787352,21.18,73539.76,76.3,-0.32533,0.0003,20.71563]
[1780107790102,21.18,73537.49,76.3,-0.32599,0.0003,20.7323]
[1780107790169,21.18,73537.53,76.3,-0.32597,0.0003,20.73169]
[1780107791504,21.18,73535.19,76.3,-0.32665,0.0003,20.7488]
[1780107791867,21.18,73534.11,76.3,-0.32697,0.0003,20.75664]
[1780107797423,21.17,73529.02,76.3,-0.32846,0.0003,20.79335]
[1780107800666,21.17,73528.81,76.3,-0.32851,0.0003,20.79462]
[1780107806486,21.17,73528.44,76.3,-0.32858,0.0003,20.79638]
[1780107812041,21.16,73528.25,76.3,-0.32862,0.0003,20.79724]
[1780107812101,21.16,73528.25,76.3,-0.32862,0.0003,20.79724]
[1780107812142,21.16,73528.25,76.3,-0.32858,0.0003,20.79314]
[1780107814426,21.16,73528.25,76.3,-0.32858,0.0003,20.79314]
[1780107815035,21.16,73528.25,76.3,-0.32856,0.0003,20.79263]
[1780107820365,21.16,73523.92,76.3,-0.32982,0.0003,20.8234]
[1780107822422,21.16,73522.67,76.3,-0.33019,0.0003,20.83231]
[1780107822598,21.16,73523.07,76.3,-0.33007,0.0003,20.82941]
[1780107825608,21.15,73523.97,76.3,-0.32979,0.0003,20.82271]
[1780107830656,21.15,73521.69,76.3,-0.33045,0.0003,20.83871]
[1780107834716,21.15,73523.63,76.3,-0.32986,0.0003,20.82437]
[1780107834779,21.15,73523.63,76.3,-0.32986,0.0003,20.82437]
[1780107834817,21.15,73523.53,76.3,-0.32989,0.0003,20.82493]
[1780107840726,21.15,73524.12,76.3,-0.32968,0.0003,20.81996]
[1780107845762,21.14,73526.76,76.3,-0.32887,0.0003,20.80007]
[1780107850797,21.14,73527.21,76.3,-0.32871,0.0003,20.79605]
[1780107855832,21.13,73527.45,76.3,-0.32861,0.0003,20.79372]
[1780107860867,21.13,73525.96,76.3,-0.32903,0.0003,20.80398]
[1780107865902,21.13,73527.25,76.3,-0.32863,0.0003,20.79395]
[1780107872951,21.12,73527.09,76.3,-0.32862,0.0003,20.79045]
[1780107878003,21.12,73522.34,76.3,-0.33001,0.0003,20.82442]
[1780107884049,21.1,73521.94,76.3,-0.32999,0.0003,20.82394]
[1780107889084,21.1,73522.09,76.3,-0.32992,0.0003,20.82217]
[1780107894119,21.09,73522.22,76.3,-0.32986,0.0003,20.82057]
[1780107900161,21.09,73524.54,76.3,-0.32914,0.0003,20.80294]
[1780107905196,21.09,73523.66,76.3,-0.32937,0.0003,20.80876]
[1780107910232,21.08,73523.67,76.3,-0.32935,0.0003,20.80805]
[1780107915267,21.08,73522.67,76.3,-0.32962,0.0003,20.8147]
[1780107920504,21.08,73520.54,76.3,-0.33023,0.0003,20.82966]
[1780107926344,21.07,73520.15,76.3,-0.33031,0.0003,20.83151]
[1780107932746,21.07,73519.39,76.3,-0.33052,0.0003,20.83661]
[1780107935775,21.07,73519.4,76.3,-0.33047,0.0003,20.83198]
[1780107935784,21.07,73519.4,76.3,-0.33047,0.0003,20.83198]
[1780107935871,21.06,73519.3,76.3,-0.33049,0.0003,20.83244]
[1780107941449,21.06,73519.84,76.3,-0.33031,0.0003,20.82808]
[1780107946484,21.06,73520.3,76.3,-0.33015,0.0003,20.82433]
[1780107951835,21.06,73520.36,76.3,-0.33013,0.0003,20.82373]
[1780107957561,21.06,73520.23,76.3,-0.33014,0.0003,20.82397]
[1780107959766,21.06,73520.16,76.3,-0.33016,0.0003,20.8244]
[1780107960511,21.05,73520.38,76.3,-0.33009,0.0003,20.82272]
[1780107960582,21.05,73522.16,76.3,-0.32955,0.0003,20.80967]
[1780107966624,21.05,73525.21,76.3,-0.32862,0.0003,20.78674]
[1780107971659,21.05,73525.98,76.3,-0.32837,0.0003,20.78066]
[1780107977038,21.05,73526.42,76.3,-0.32823,0.0003,20.77719]
[1780107982735,21.04,73526.59,76.3,-0.32816,0.0003,20.77531]
[1780107987771,21.04,73526.41,76.3,-0.32819,0.0003,20.77623]
[1780107992806,21.04,73526.28,76.3,-0.32819,0.0003,20.77293]
[1780107997841,21.04,73526.47,76.3,-0.32812,0.0003,20.77112]
[1780108002876,21.04,73526.41,76.3,-0.32812,0.0003,20.77114]
[1780108007944,21.03,73526.18,76.3,-0.32818,0.0003,20.77249]
[1780108013953,21.03,73526.63,76.3,-0.32802,0.0003,20.76852]
[1780108018988,21.03,73526.86,76.3,-0.32793,0.0003,20.76643]
[1780108024024,21.03,73522.88,76.3,-0.32911,0.0003,20.79534]
[1780108024421,21.03,73522.88,76.3,-0.32911,0.0003,20.79534]
[1780108024497,21.03,73522.88,76.3,-0.32911,0.0003,20.79534]
[1780108025033,21.03,73521.01,76.3,-0.32967,0.0003,20.80896]
[1780108033089,21.02,73520.93,76.3,-0.32967,0.0003,20.80896]
[1780108038124,21.02,73523.39,76.3,-0.32892,0.0003,20.79059]
[1780108043159,21.02,73525.36,76.3,-0.32832,0.0003,20.77587]
[1780108043492,21.02,73525.36,76.3,-0.32832,0.0003,20.77587]
[1780108045044,21.02,73525.36,76.3,-0.32832,0.0003,20.77583]
[1780108045319,21.02,73523.27,76.3,-0.32894,0.0003,20.79114]
[1780108051215,21.02,73525.83,76.3,-0.32814,0.0003,20.76813]
[1780108056249,21.02,73526.12,76.3,-0.32804,0.0003,20.76577]
[1780108061285,21.01,73527.21,76.3,-0.32771,0.0003,20.75751]
[1780108066320,21.01,73529.53,76.3,-0.32701,0.0003,20.74019]
[1780108076224,21.01,73529.46,76.3,-0.32702,0.0003,20.74057]
[1780108081425,21.01,73529.57,76.3,-0.32698,0.0003,20.7394]
[1780108086659,21.01,73529.72,76.3,-0.32693,0.0003,20.73819]
[1780108093771,21.01,73530.2,76.3,-0.32678,0.0003,20.73458]
[1780108099416,21.01,73530.35,76.3,-0.32673,0.0003,20.73323]
[1780108099655,21.01,73530.31,76.3,-0.32674,0.0003,20.73353]
[1780108099894,21.01,73532.79,76.3,-0.326,0.0003,20.71505]
[1780108102835,21.01,73537.47,76.3,-0.3246,0.0003,20.67987]
[1780108102925,21.01,73538.41,76.3,-0.32432,0.0003,20.67275]
[1780108108614,21.01,73538.87,76.3,-0.32417,0.0003,20.66908]
[1780108114806,21.01,73538.94,76.3,-0.32412,0.0003,20.66455]
[1780108114907,21.01,73539.02,76.3,-0.32409,0.0003,20.66388]
[1780108120698,21.0,73539.62,76.3,-0.3239,0.0003,20.65902]
[1780108123425,21.0,73539.51,76.3,-0.32393,0.0003,20.65974]
[1780108123439,21.0,73539.51,76.3,-0.32393,0.0003,20.65968]
[1780108128754,21.0,73539.23,76.3,-0.324,0.0003,20.6616]
[1780108133987,21.0,73539.03,76.3,-0.32406,0.0003,20.66295]
[1780108139831,21.0,73536.03,76.3,-0.32494,0.0003,20.68514]
[1780108144866,21.0,73536.03,76.3,-0.32493,0.0003,20.68487]
[1780108149900,21.0,73535.73,76.3,-0.32501,0.0003,20.68685]
[1780108154937,21.0,73535.59,76.3,-0.32504,0.0003,20.68763]
[1780108159971,20.99,73535.56,76.3,-0.32504,0.0003,20.6876]
[1780108165008,20.99,73535.1,76.3,-0.32517,0.0003,20.69081]
[1780108170823,20.99,73535.35,76.3,-0.32508,0.0003,20.68869]
[1780108178097,20.99,73535.39,76.3,-0.32503,0.0003,20.68412]
[1780108183131,20.99,73535.83,76.3,-0.32489,0.0003,20.6806]
[1780108184291,20.99,73535.83,76.3,-0.32489,0.0003,20.6806]
[1780108190181,20.99,73535.04,76.3,-0.32512,0.0003,20.68626]
[1780108197230,20.99,73537.81,76.3,-0.32428,0.0003,20.66524]
[1780108199753,20.99,73537.7,76.3,-0.32431,0.0003,20.66603]
[1780108206293,20.99,73537.78,76.3,-0.32428,0.0003,20.66527]
[1780108211328,20.98,73537.55,76.3,-0.32435,0.0003,20.6669]
[1780108218377,20.98,73537.73,76.3,-0.32429,0.0003,20.66537]
[1780108223412,20.98,73537.76,76.3,-0.32427,0.0003,20.66506]
[1780108226422,20.98,73537.85,76.3,-0.32425,0.0003,20.66436]
[1780108226511,20.98,73537.85,76.3,-0.32425,0.0003,20.66436]
[1780108227440,20.98,73547.53,76.3,-0.32136,0.0003,20.59089]
[1780108230553,20.98,73551.67,76.3,-0.32014,0.0003,20.55928]
[1780108230783,20.98,73551.91,76.3,-0.32007,0.0003,20.55751]
[1780108230784,20.98,73551.91,76.3,-0.32007,0.0003,20.55751]
[1780108231468,20.98,73553.06,76.3,-0.31971,0.0003,20.54479]
[1780108236502,20.98,73556.5,76.3,-0.31869,0.0003,20.51833]
[1780108239246,20.99,73561.77,76.3,-0.31714,0.0003,20.4775]
[1780108243264,20.99,73563.15,76.3,-0.31674,0.0003,20.46696]
[1780108243465,20.99,73563.15,76.3,-0.31674,0.0003,20.46696]
[1780108244991,20.99,73566.54,76.3,-0.31575,0.00029,20.44067]
[1780108246581,20.99,73568.87,76.3,-0.31506,0.00029,20.42245]
[1780108252251,20.99,73574.82,76.3,-0.31334,0.00029,20.37614]
[1780108252387,20.99,73574.82,76.3,-0.31334,0.00029,20.37614]
[1780108255993,20.99,73572.31,76.3,-0.3141,0.00029,20.39657]
[1780108261722,21.0,73569.02,76.3,-0.31508,0.00029,20.42285]
[1780108264118,21.0,73569.02,76.3,-0.3151,0.00029,20.42337]
[1780108264219,21.0,73569.02,76.3,-0.3151,0.00029,20.42347]
[1780108270741,21.0,73568.94,76.3,-0.31514,0.00029,20.42465]
[1780108274346,21.0,73568.91,76.3,-0.31516,0.00029,20.42498]
[1780108274359,21.0,73568.91,76.3,-0.31516,0.00029,20.42498]
[1780108274424,21.0,73568.87,76.3,-0.31518,0.00029,20.42558]
[1780108275398,21.0,73568.87,76.3,-0.31518,0.00029,20.42558]
[1780108277401,21.0,73571.01,76.3,-0.31455,0.00029,20.40883]
[1780108278167,21.0,73571.44,76.3,-0.31443,0.00029,20.40569]
[1780108280187,21.01,73571.06,76.3,-0.31456,0.00029,20.40897]
[1780108285846,21.01,73570.85,76.3,-0.31465,0.00029,20.4116]
[1780108290882,21.01,73570.93,76.3,-0.31466,0.00029,20.41177]
[1780108300305,21.02,73570.93,76.3,-0.31466,0.00029,20.40851]
[1780108304324,21.02,73570.77,76.3,-0.31475,0.00029,20.41104]
[1780108304426,21.02,73570.74,76.3,-0.31477,0.00029,20.41158]
[1780108310016,21.03,73570.63,76.3,-0.31483,0.00029,20.41328]
[1780108314636,21.03,73570.71,76.3,-0.31482,0.00029,20.41298]
[1780108315051,21.03,73570.73,76.3,-0.31483,0.00029,20.41332]
[1780108320086,21.03,73572.05,76.3,-0.31447,0.00029,20.40372]
[1780108325121,21.04,73575.43,76.3,-0.31351,0.00029,20.37789]
[1780108330156,21.04,73572.9,76.3,-0.31429,0.00029,20.39881]
[1780108335191,21.05,73575.19,76.3,-0.31365,0.00029,20.38162]
[1780108338562,21.05,73575.11,76.3,-0.31368,0.00029,20.38261]
[1780108339793,21.05,73575.09,76.3,-0.3137,0.00029,20.38314]
[1780108339806,21.05,73575.09,76.3,-0.3137,0.00029,20.38314]
[1780108339810,21.05,73575.09,76.3,-0.3137,0.00029,20.38314]
[1780108345366,21.05,73576.02,76.3,-0.31346,0.00029,20.37673]
[1780108347724,21.06,73575.66,76.3,-0.31358,0.00029,20.37996]
[1780108347731,21.06,73575.61,76.3,-0.31361,0.00029,20.38074]
[1780108348284,21.06,73575.91,76.3,-0.31353,0.00029,20.37858]
[1780108354326,21.06,73576.21,76.3,-0.31346,0.00029,20.37354]
[1780108359410,21.07,73575.95,76.3,-0.31356,0.00029,20.37621]
[1780108362494,21.07,73576.07,76.3,-0.31355,0.00029,20.37608]
[1780108366610,21.08,73575.96,76.3,-0.31362,0.00029,20.37789]
[1780108370724,21.08,73576.2,76.3,-0.31358,0.00029,20.37686]
[1780108380662,21.09,73577.14,76.3,-0.31337,0.00029,20.37124]
[1780108386553,21.1,73577.66,76.3,-0.31329,0.00029,20.36921]
[1780108391588,21.1,73578.37,76.3,-0.31313,0.00029,20.36475]
[1780108396623,21.11,73578.81,76.3,-0.31304,0.00029,20.36244]
[1780108401659,21.11,73578.58,76.3,-0.31314,0.00029,20.36518]
[1780108403735,21.11,73584.61,76.3,-0.3114,0.00029,20.31787]
[1780108403752,21.11,73584.61,76.3,-0.3114,0.00029,20.31787]
[1780108403769,21.11,73584.61,76.3,-0.3114,0.00029,20.31787]
[1780108404559,21.11,73586.93,76.3,-0.31073,0.00029,20.29965]
[1780108405797,21.12,73588.08,76.3,-0.31042,0.00029,20.29112]
[1780108406388,21.12,73588.08,76.3,-0.31042,0.00029,20.29112]
[1780108407873,21.12,73588.33,76.3,-0.31037,0.00029,20.28974]
[1780108408299,21.12,73588.33,76.3,-0.31037,0.00029,20.28974]
[1780108414749,21.13,73589.96,76.3,-0.30995,0.00029,20.27505]
[1780108417670,21.13,73590.93,76.3,-0.30969,0.00029,20.26794]
[1780108417754,21.13,73590.93,76.3,-0.30969,0.00029,20.26794]
[1780108417771,21.13,73591.64,76.3,-0.3095,0.00029,20.26258]
[1780108419785,21.14,73598.79,76.3,-0.30744,0.00029,20.20558]
[1780108420665,21.14,73598.79,76.3,-0.30744,0.00029,20.20558]
[1780108420682,21.14,73598.79,76.3,-0.30744,0.00029,20.20558]
[1780108420778,21.14,73598.79,76.3,-0.30744,0.00029,20.20558]
[1780108421865,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108422281,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108422295,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108423487,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108423602,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108423628,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108423672,21.14,73601.46,76.3,-0.30669,0.00029,20.18455]
[1780108423890,21.14,73602.0,76.3,-0.30656,0.00029,20.18085]
[1780108424286,21.14,73602.0,76.3,-0.30656,0.00029,20.18085]
[1780108424350,21.14,73602.0,76.3,-0.30656,0.00029,20.18085]
[1780108425723,21.14,73605.12,76.3,-0.30567,0.00029,20.15579]
[1780108426410,21.16,73607.36,76.3,-0.30514,0.00029,20.14092]
[1780108426473,21.16,73607.36,76.3,-0.30514,0.00029,20.14092]
[1780108426484,21.16,73607.36,76.3,-0.30514,0.00029,20.14092]
[1780108426495,21.16,73607.36,76.3,-0.30514,0.00029,20.14092]
[1780108426499,21.16,73607.36,76.3,-0.30514,0.00029,20.14092]
[1780108426834,21.17,73610.87,76.3,-0.30425,0.00029,20.11566]
[1780108427795,21.17,73610.87,76.3,-0.30425,0.00029,20.11566]
[1780108427896,21.17,73612.07,76.3,-0.30391,0.00029,20.10582]
[1780108428752,21.17,73612.07,76.3,-0.30391,0.00029,20.10582]
[1780108428581,21.18,73617.59,76.3,-0.30234,0.00029,20.06101]
[1780108431135,21.19,73619.22,76.3,-0.30197,0.00029,20.05025]
[1780108435833,21.24,73624.32,76.3,-0.30096,0.00029,20.02163]
[1780108435947,21.24,73624.32,76.3,-0.30096,0.00029,20.02163]
[1780108436410,21.24,73624.32,76.3,-0.30096,0.00029,20.02163]
[1780108436454,21.24,73624.32,76.3,-0.30096,0.00029,20.02163]
[1780108439772,21.24,73623.05,76.3,-0.30136,0.00029,20.03304]
[1780108441172,21.26,73610.41,76.3,-0.30508,0.00029,20.14003]
[1780108442926,21.26,73610.46,76.3,-0.30508,0.00029,20.13999]
[1780108448988,21.26,73612.3,76.3,-0.30459,0.00029,20.12599]
[1780108454434,21.27,73612.4,76.3,-0.30459,0.00029,20.12602]
[1780108457767,21.27,73612.44,76.3,-0.30459,0.00029,20.12602]
[1780108457791,21.27,73612.44,76.3,-0.30459,0.00029,20.12602]
[1780108458081,21.27,73612.14,76.3,-0.30468,0.00029,20.12863]
[1780108458182,21.27,73615.82,76.3,-0.30363,0.00029,20.09877]
[1780108459403,21.27,73615.82,76.3,-0.30363,0.00029,20.09877]
[1780108459411,21.27,73620.8,76.3,-0.30222,0.00029,20.05832]
[1780108465584,21.28,73621.3,76.3,-0.30211,0.00029,20.05509]
[1780108468783,21.28,73620.99,76.3,-0.30222,0.00029,20.05832]
[1780108469519,21.28,73620.71,76.3,-0.30231,0.00029,20.06085]
[1780108475792,21.29,73619.91,76.3,-0.30256,0.00029,20.06514]
[1780108475880,21.29,73619.98,76.3,-0.30254,0.00029,20.06456]
[1780108480330,21.29,73619.73,76.3,-0.30265,0.00029,20.06753]
[1780108480337,21.29,73619.73,76.3,-0.30265,0.00029,20.06753]
[1780108486249,21.3,73620.0,76.3,-0.30262,0.00029,20.06671]
[1780108492436,21.3,73619.92,76.3,-0.30266,0.00029,20.0681]
[1780108497550,21.3,73619.93,76.3,-0.30269,0.00029,20.06891]
[1780108503368,21.31,73620.01,76.3,-0.30271,0.00028,20.06961]
[1780108508403,21.31,73620.37,76.3,-0.30264,0.00028,20.06749]
[1780108513438,21.32,73619.95,76.3,-0.30279,0.00028,20.07188]
[1780108516527,21.32,73619.95,76.3,-0.30279,0.00028,20.07188]
[1780108516628,21.32,73619.95,76.3,-0.30281,0.00028,20.07234]
[1780108518693,21.32,73619.77,76.3,-0.30286,0.00028,20.07394]
[1780108524515,21.32,73620.38,76.3,-0.30272,0.00028,20.06985]
[1780108526565,21.32,73620.49,76.3,-0.30269,0.00028,20.06908]
[1780108527119,21.32,73620.55,76.3,-0.30268,0.00028,20.06872]
[1780108527536,21.32,73620.59,76.3,-0.30267,0.00028,20.06855]
[1780108529138,21.32,73620.55,76.3,-0.30269,0.00028,20.06903]
[1780108531208,21.32,73619.2,76.3,-0.30309,0.00028,20.08039]
[1780108536600,21.33,73622.04,76.3,-0.30228,0.00028,20.05414]
[1780108541634,21.33,73621.85,76.3,-0.30236,0.00028,20.05656]
[1780108546670,21.34,73621.55,76.3,-0.30248,0.00028,20.05988]
[1780108546956,21.34,73621.55,76.3,-0.30248,0.00028,20.05988]
[1780108551399,21.34,73622.0,76.3,-0.30237,0.00028,20.05688]
[1780108557750,21.34,73620.94,76.3,-0.30272,0.00028,20.06677]
[1780108557967,21.34,73620.94,76.3,-0.30272,0.00028,20.06677]
[1780108558593,21.34,73620.94,76.3,-0.30272,0.00028,20.06677]
[1780108558631,21.34,73620.94,76.3,-0.30272,0.00028,20.06677]
[1780108559764,21.34,73620.28,76.3,-0.30291,0.00028,20.07234]
[1780108560412,21.35,73617.5,76.3,-0.30371,0.00028,20.09517]
[1780108561754,21.35,73612.7,76.3,-0.30508,0.00029,20.13428]
[1780108562494,21.35,73610.65,76.3,-0.30567,0.00029,20.15097]
[1780108562501,21.35,73610.65,76.3,-0.30567,0.00029,20.15097]
[1780108564546,21.35,73611.0,76.3,-0.30558,0.00029,20.14835]
[1780108568671,21.35,73611.04,76.3,-0.30558,0.00029,20.1484]
[1780108573766,21.35,73611.0,76.3,-0.3056,0.00029,20.14901]
[1780108578902,21.35,73611.99,76.3,-0.30534,0.00029,20.14182]
[1780108583937,21.36,73612.21,76.3,-0.3053,0.00029,20.14059]
[1780108585014,21.36,73612.55,76.3,-0.30521,0.00029,20.13795]
[1780108585951,21.36,73613.14,76.3,-0.30504,0.00029,20.13327]
[1780108590986,21.36,73611.9,76.3,-0.30541,0.00029,20.14374]
[1780108596021,21.36,73611.97,76.3,-0.30538,0.00029,20.13967]
[1780108601056,21.36,73612.09,76.3,-0.30536,0.00029,20.13914]
[1780108602019,21.36,73612.09,76.3,-0.30536,0.00029,20.13914]
[1780108605786,21.36,73611.8,76.3,-0.30545,0.00029,20.14175]
[1780108607850,21.36,73611.66,76.3,-0.3055,0.00029,20.14305]
[1780108613140,21.37,73612.09,76.3,-0.3054,0.00029,20.1402]
[1780108614029,21.37,73612.09,76.3,-0.3054,0.00029,20.1402]
[1780108619182,21.37,73608.95,76.3,-0.30631,0.00029,20.16591]
[1780108624474,21.37,73609.92,76.3,-0.30604,0.00029,20.1583]
[1780108630472,21.37,73609.92,76.3,-0.30605,0.00029,20.15856]
[1780108630574,21.37,73609.92,76.3,-0.30605,0.00029,20.15873]
[1780108638775,21.37,73610.02,76.3,-0.30602,0.00029,20.15797]
[1780108640838,21.37,73608.55,76.3,-0.30645,0.00029,20.17011]
[1780108642899,21.37,73613.46,76.3,-0.30505,0.00029,20.13057]
[1780108648385,21.37,73613.95,76.3,-0.30493,0.00029,20.12696]
[1780108651150,21.37,73613.95,76.3,-0.30493,0.00029,20.12696]
[1780108657448,21.38,73613.81,76.3,-0.30496,0.00029,20.12467]
[1780108659386,21.38,73613.86,76.3,-0.30494,0.00029,20.12433]
[1780108660485,21.38,73621.11,76.3,-0.30288,0.00028,20.06554]
[1780108663537,21.38,73623.28,76.3,-0.30227,0.00028,20.04796]
[1780108669495,21.38,73623.24,76.3,-0.30231,0.00028,20.04915]
[1780108675590,21.39,73621.51,76.3,-0.30284,0.00028,20.06447]
[1780108681632,21.39,73621.23,76.3,-0.30295,0.00028,20.06757]
[1780108686667,21.39,73620.8,76.3,-0.3031,0.00028,20.07171]
[1780108691701,21.39,73620.22,76.3,-0.30328,0.00028,20.07705]
[1780108696737,21.4,73621.22,76.3,-0.30302,0.00028,20.06948]
[1780108702779,21.4,73621.33,76.3,-0.30301,0.00028,20.0693]
[1780108707814,21.4,73622.94,76.3,-0.30257,0.00028,20.05675]
[1780108712028,21.4,73622.78,76.3,-0.30263,0.00028,20.05831]
[1780108712849,21.4,73622.97,76.3,-0.30256,0.00028,20.05321]
[1780108717884,21.41,73622.41,76.3,-0.30274,0.00028,20.05846]
[1780108722919,21.41,73620.24,76.3,-0.30338,0.00028,20.07674]
[1780108723249,21.41,73620.24,76.3,-0.30338,0.00028,20.07674]
[1780108723254,21.41,73620.24,76.3,-0.30338,0.00028,20.07674]
[1780108723926,21.41,73621.1,76.3,-0.30313,0.00028,20.06984]
[1780108730975,21.41,73621.85,76.3,-0.30295,0.00028,20.06449]
[1780108736013,21.42,73622.2,76.3,-0.30287,0.00028,20.06218]
[1780108741048,21.42,73623.03,76.3,-0.30265,0.00028,20.05598]
[1780108741751,21.42,73623.03,76.3,-0.30265,0.00028,20.05598]
[1780108741927,21.42,73623.03,76.3,-0.30265,0.00028,20.05598]
[1780108749647,21.42,73626.7,76.3,-0.30165,0.00028,20.02712]
[1780108750561,21.42,73626.63,76.3,-0.30167,0.00028,20.02784]
[1780108750585,21.42,73626.63,76.3,-0.30167,0.00028,20.02784]
[1780108750626,21.42,73626.63,76.3,-0.30167,0.00028,20.02784]
[1780108751119,21.42,73629.02,76.3,-0.301,0.00028,20.00837]
[1780108752222,21.42,73631.04,76.3,-0.30043,0.00028,19.99186]
[1780108752243,21.42,73631.04,76.3,-0.30043,0.00028,19.99186]
[1780108752250,21.42,73631.04,76.3,-0.30043,0.00028,19.99186]
[1780108758168,21.43,73631.99,76.3,-0.30018,0.00028,19.98467]
[1780108763203,21.43,73629.52,76.3,-0.3009,0.00028,20.00551]
[1780108768238,21.43,73631.17,76.3,-0.30045,0.00028,19.99245]
[1780108769190,21.43,73631.17,76.3,-0.30045,0.00028,19.99245]
[1780108775286,21.43,73630.98,76.3,-0.3005,0.00028,19.99091]
[1780108780321,21.44,73630.6,76.3,-0.30063,0.00028,19.99464]
[1780108785357,21.44,73629.59,76.3,-0.30094,0.00028,20.00353]
[1780108790392,21.44,73629.48,76.3,-0.30099,0.00028,20.005]
[1780108791805,21.44,73629.48,76.3,-0.30099,0.00028,20.005]
[1780108791838,21.44,73628.23,76.3,-0.30135,0.00028,20.01547]
[1780108793440,21.44,73628.25,76.3,-0.30134,0.00028,20.0153]
[1780108793470,21.44,73626.76,76.3,-0.30177,0.00028,20.02762]
[1780108794365,21.44,73626.76,76.3,-0.30177,0.00028,20.02762]
[1780108795427,21.44,73616.54,76.3,-0.30467,0.00028,20.11077]
[1780108797086,21.44,73616.54,76.3,-0.30467,0.00028,20.11077]
[1780108797096,21.44,73616.54,76.3,-0.30467,0.00028,20.11077]
[1780108797171,21.44,73616.54,76.3,-0.30467,0.00028,20.11077]
[1780108797214,21.44,73616.57,76.3,-0.30466,0.00028,20.11056]
[1780108797240,21.44,73616.57,76.3,-0.30466,0.00028,20.11056]
[1780108797382,21.44,73616.57,76.3,-0.30466,0.00028,20.11056]
[1780108797390,21.44,73616.57,76.3,-0.30466,0.00028,20.11056]
[1780108797442,21.44,73613.41,76.3,-0.30556,0.00028,20.13601]
[1780108798743,21.44,73613.41,76.3,-0.30556,0.00028,20.13601]
[1780108799631,21.44,73610.72,76.3,-0.30634,0.00028,20.15781]
[1780108799843,21.45,73610.21,76.3,-0.30649,0.00028,20.16199]
[1780108800770,21.45,73610.21,76.3,-0.30649,0.00028,20.16199]
[1780108800774,21.45,73610.21,76.3,-0.30649,0.00028,20.16199]
[1780108800832,21.45,73610.36,76.3,-0.30644,0.00028,20.16078]
[1780108801700,21.45,73610.36,76.3,-0.30644,0.00028,20.16078]
[1780108807511,21.45,73609.23,76.3,-0.30677,0.00029,20.17007]
[1780108809567,21.45,73609.21,76.3,-0.30678,0.00029,20.17027]
[1780108809936,21.45,73608.84,76.3,-0.30689,0.00029,20.17333]
[1780108815028,21.45,73608.19,76.3,-0.30708,0.00029,20.17879]
[1780108820111,21.45,73611.99,76.3,-0.30601,0.00028,20.14865]
[1780108820640,21.45,73611.99,76.3,-0.30601,0.00028,20.14865]
[1780108820705,21.45,73612.65,76.3,-0.30582,0.00028,20.14336]
[1780108825857,21.45,73612.96,76.3,-0.30574,0.00028,20.14101]
[1780108828967,21.45,73613.17,76.3,-0.30568,0.00028,20.13942]
[1780108835708,21.45,73613.72,76.3,-0.3055,0.00028,20.13107]
[1780108840743,21.45,73613.9,76.3,-0.30545,0.00028,20.12961]
[1780108843336,21.45,73613.76,76.3,-0.30549,0.00028,20.13073]
[1780108849089,21.45,73613.2,76.3,-0.30564,0.00028,20.13518]
[1780108849506,21.45,73613.35,76.3,-0.3056,0.00028,20.13397]
[1780108852515,21.45,73604.56,76.3,-0.3081,0.00029,20.20411]
[1780108859747,21.45,73605.49,76.3,-0.30783,0.00029,20.19633]
[1780108862791,21.45,73605.67,76.3,-0.30777,0.00029,20.19466]
[1780108868944,21.44,73600.68,76.3,-0.30918,0.00029,20.23384]
[1780108875993,21.44,73599.47,76.3,-0.30951,0.00029,20.24297]
[1780108881031,21.44,73599.21,76.3,-0.30957,0.00029,20.24465]
[1780108882263,21.44,73599.21,76.3,-0.30957,0.00029,20.24465]
[1780108884137,21.44,73599.4,76.3,-0.30951,0.00029,20.24298]
[1780108884239,21.44,73600.02,76.3,-0.30933,0.00029,20.23798]
[1780108890094,21.44,73597.88,76.3,-0.30991,0.00029,20.25406]
[1780108895128,21.43,73597.89,76.3,-0.30986,0.00029,20.24936]
[1780108903072,21.43,73600.99,76.3,-0.30895,0.00029,20.22428]
[1780108904403,21.43,73601.14,76.3,-0.30889,0.00029,20.22248]
[1780108904751,21.43,73601.14,76.3,-0.30889,0.00029,20.22248]
[1780108906383,21.43,73601.56,76.3,-0.30876,0.00029,20.21895]
[1780108911452,21.43,73601.26,76.3,-0.30883,0.00029,20.22088]
[1780108911458,21.43,73601.26,76.3,-0.30883,0.00029,20.22088]
[1780108914264,21.42,73601.64,76.3,-0.30871,0.00029,20.21763]
[1780108914794,21.42,73601.71,76.3,-0.30869,0.00029,20.21695]
[1780108916974,21.42,73609.23,76.3,-0.30653,0.00029,20.15678]
[1780108922002,21.42,73610.26,76.3,-0.30623,0.00029,20.14819]
[1780108923328,21.42,73614.69,76.3,-0.30496,0.00028,20.11249]
[1780108924334,21.42,73621.57,76.3,-0.30301,0.00028,20.05678]
[1780108926804,21.42,73621.83,76.3,-0.30294,0.00028,20.05481]
[1780108927268,21.42,73622.48,76.3,-0.30276,0.00028,20.0496]
[1780108927451,21.42,73622.48,76.3,-0.30276,0.00028,20.0496]
[1780108927467,21.42,73622.48,76.3,-0.30276,0.00028,20.0496]
[1780108929892,21.42,73624.56,76.3,-0.30217,0.00028,20.03274]
[1780108929894,21.42,73624.56,76.3,-0.30217,0.00028,20.03274]
[1780108931567,21.42,73625.46,76.3,-0.30192,0.00028,20.02552]
[1780108931754,21.42,73625.46,76.3,-0.30192,0.00028,20.02552]
[1780108931800,21.42,73625.46,76.3,-0.30192,0.00028,20.02552]
[1780108934625,21.42,73630.71,76.3,-0.30044,0.00028,19.98268]
[1780108940388,21.43,73631.66,76.3,-0.30018,0.00028,19.97516]
[1780108940663,21.43,73631.66,76.3,-0.30018,0.00028,19.97516]
[1780108940765,21.43,73631.66,76.3,-0.30019,0.00028,19.97531]
[1780108941868,21.43,73631.66,76.3,-0.30019,0.00028,19.97531]
[1780108943586,21.43,73631.77,76.3,-0.30017,0.00028,19.97474]
[1780108949510,21.43,73632.34,76.3,-0.30006,0.00028,19.97156]
[1780108952178,21.43,73632.34,76.3,-0.30006,0.00028,19.97156]
[1780108954285,21.44,73632.34,76.3,-0.30005,0.00028,19.96827]
[1780108954774,21.44,73632.31,76.3,-0.30007,0.00028,19.96893]
[1780108958363,21.44,73633.47,76.3,-0.29975,0.00028,19.9596]
[1780108967639,21.44,73633.55,76.3,-0.29978,0.00028,19.96046]
[1780108970735,21.45,73633.55,76.3,-0.29979,0.00028,19.96074]
[1780108976917,21.45,73633.59,76.3,-0.29979,0.00028,19.96092]
[1780108982744,21.45,73634.07,76.3,-0.2997,0.00028,19.95818]
[1780108987779,21.46,73634.53,76.3,-0.29959,0.00028,19.95509]
[1780108992814,21.46,73633.86,76.3,-0.29981,0.00028,19.96132]
[1780108998856,21.46,73633.88,76.3,-0.29983,0.00028,19.96199]
[1780109000987,21.46,73633.9,76.3,-0.29983,0.00028,19.96196]
[1780109001034,21.46,73633.9,76.3,-0.29984,0.00028,19.96223]
[1780109006912,21.47,73634.65,76.3,-0.29966,0.00028,19.95703]
[1780109009080,21.47,73635.0,76.3,-0.29956,0.00028,19.95434]
[1780109009086,21.47,73635.0,76.3,-0.29956,0.00028,19.95434]
[1780109009312,21.47,73635.0,76.3,-0.29958,0.00028,19.95475]
[1780109009940,21.47,73635.0,76.3,-0.29958,0.00028,19.95475]
[1780109009946,21.47,73636.94,76.3,-0.29904,0.00028,19.93891]
[1780109014968,21.48,73639.12,76.3,-0.29843,0.00028,19.91811]
[1780109018323,21.48,73639.17,76.3,-0.29844,0.00028,19.91818]
[1780109024040,21.48,73633.54,76.3,-0.30008,0.00028,19.96636]
[1780109033103,21.49,73635.42,76.3,-0.29962,0.00028,19.95305]
[1780109039145,21.5,73634.93,76.3,-0.29981,0.00028,19.95859]
[1780109044180,21.5,73634.97,76.3,-0.29984,0.00028,19.9595]
[1780109049216,21.51,73634.79,76.3,-0.29993,0.00028,19.96221]
[1780109054250,21.51,73633.75,76.3,-0.30026,0.00028,19.97189]
[1780109060931,21.52,73633.93,76.3,-0.30024,0.00028,19.97135]
[1780109066334,21.52,73633.55,76.3,-0.30041,0.00028,19.97629]
[1780109071614,21.53,73633.45,76.3,-0.30045,0.00028,19.97734]
[1780109078418,21.54,73633.77,76.3,-0.30041,0.00028,19.97327]
[1780109083453,21.54,73633.67,76.3,-0.30048,0.00028,19.97521]
[1780109087548,21.54,73632.22,76.3,-0.30091,0.00028,19.98794]
[1780109087673,21.54,73632.22,76.3,-0.30091,0.00028,19.98794]
[1780109087731,21.54,73632.22,76.3,-0.30091,0.00028,19.98794]
[1780109088304,21.54,73632.22,76.3,-0.30091,0.00028,19.98794]
[1780109088314,21.54,73632.22,76.3,-0.30091,0.00028,19.98794]
[1780109088488,21.55,73622.66,76.3,-0.30362,0.00028,20.06573]
[1780109088518,21.55,73622.66,76.3,-0.30362,0.00028,20.06573]
[1780109090456,21.55,73620.72,76.3,-0.30417,0.00028,20.08151]
[1780109094363,21.55,73619.38,76.3,-0.30456,0.00028,20.09257]
[1780109099569,21.55,73618.94,76.3,-0.30471,0.00028,20.09669]
[1780109101564,21.55,73619.23,76.3,-0.30463,0.00028,20.09445]
[1780109101567,21.55,73619.23,76.3,-0.30463,0.00028,20.09445]
[1780109106618,21.55,73623.68,76.3,-0.30339,0.00028,20.05914]
[1780109112660,21.55,73623.62,76.3,-0.30342,0.00028,20.06026]
[1780109118881,21.56,73623.73,76.3,-0.30341,0.00028,20.05977]
[1780109121889,21.56,73621.46,76.3,-0.30406,0.00028,20.07845]
[1780109124647,21.56,73619.6,76.3,-0.3046,0.00028,20.0937]
[1780109129779,21.56,73619.24,76.3,-0.30472,0.00028,20.09722]
[1780109131247,21.56,73619.24,76.3,-0.30472,0.00028,20.09722]
[1780109136498,21.56,73619.25,76.3,-0.30471,0.00028,20.09367]
[1780109142706,21.57,73620.68,76.3,-0.30433,0.00028,20.08289]
[1780109148912,21.57,73619.42,76.3,-0.3047,0.00028,20.0936]
[1780109151813,21.57,73619.77,76.3,-0.30461,0.00028,20.09094]
[1780109151894,21.57,73619.77,76.3,-0.30461,0.00028,20.09094]
[1780109154375,21.57,73619.45,76.3,-0.3047,0.00028,20.09361]
[1780109154376,21.57,73619.45,76.3,-0.3047,0.00028,20.09361]
[1780109160269,21.57,73617.86,76.3,-0.30516,0.00028,20.10646]
[1780109165934,21.57,73617.59,76.3,-0.30523,0.00028,20.10867]
[1780109171066,21.57,73616.11,76.3,-0.30566,0.00028,20.12076]
[1780109171608,21.57,73616.11,76.3,-0.30566,0.00028,20.12076]
[1780109172055,21.57,73616.11,76.3,-0.30566,0.00028,20.12076]
[1780109178115,21.57,73619.61,76.3,-0.30468,0.00028,20.09309]
[1780109181814,21.57,73619.17,76.3,-0.30481,0.00028,20.09675]
[1780109187341,21.57,73619.29,76.3,-0.30478,0.00028,20.09589]
[1780109192671,21.57,73619.29,76.3,-0.30478,0.00028,20.09594]
[1780109195967,21.58,73618.37,76.3,-0.30502,0.00028,20.09948]
[1780109201685,21.58,73614.85,76.3,-0.30602,0.00028,20.12782]
[1780109202250,21.58,73614.85,76.3,-0.30602,0.00028,20.12782]
[1780109207869,21.58,73617.43,76.3,-0.3053,0.00028,20.10741]
[1780109214159,21.58,73616.94,76.3,-0.30545,0.00028,20.11161]
[1780109219269,21.58,73616.98,76.3,-0.30544,0.00028,20.11146]
[1780109224437,21.58,73616.8,76.3,-0.30551,0.00028,20.11325]
[1780109230480,21.58,73616.95,76.3,-0.30547,0.00028,20.11232]
[1780109235514,21.58,73619.67,76.3,-0.30471,0.00028,20.09078]
[1780109240551,21.58,73619.59,76.3,-0.30475,0.00028,20.09175]
[1780109241867,21.58,73619.35,76.3,-0.30482,0.00028,20.09373]
[1780109247600,21.58,73618.81,76.3,-0.30497,0.00028,20.0981]
[1780109253642,21.58,73619.83,76.3,-0.30466,0.00028,20.08602]
[1780109258677,21.58,73619.68,76.3,-0.3047,0.00028,20.08729]
[1780109263712,21.59,73620.37,76.3,-0.30451,0.00028,20.08181]
[1780109268828,21.59,73624.43,76.3,-0.30336,0.00028,20.04926]
[1780109273906,21.59,73625.75,76.3,-0.303,0.00028,20.0388]
[1780109280784,21.59,73629.3,76.3,-0.30201,0.00028,20.01047]
[1780109282211,21.59,73629.3,76.3,-0.30202,0.00028,20.0107]
[1780109282629,21.59,73629.3,76.3,-0.30202,0.00028,20.01078]
[1780109286247,21.59,73634.22,76.3,-0.30064,0.00028,19.97088]
[1780109286264,21.59,73634.22,76.3,-0.30064,0.00028,19.97088]
[1780109286344,21.59,73634.7,76.3,-0.30051,0.00028,19.96709]
[1780109291908,21.59,73635.02,76.3,-0.30043,0.00028,19.96466]
[1780109297488,21.59,73634.9,76.3,-0.30047,0.00028,19.96582]
[1780109297589,21.59,73632.8,76.3,-0.30106,0.00028,19.98301]
[1780109302985,21.59,73630.4,76.3,-0.30174,0.00028,20.00283]
[1780109310037,21.6,73630.92,76.3,-0.30161,0.00028,19.9991]
[1780109315072,21.6,73631.32,76.3,-0.30149,0.00028,19.99229]
[1780109320106,21.6,73633.43,76.3,-0.30091,0.00028,19.97556]
[1780109325142,21.6,73635.65,76.3,-0.3003,0.00028,19.95793]
[1780109330177,21.6,73636.02,76.3,-0.30021,0.00028,19.95543]
[1780109337227,21.61,73635.33,76.3,-0.30043,0.00028,19.96174]
[1780109342512,21.61,73634.74,76.3,-0.30061,0.00028,19.96688]
[1780109348304,21.61,73633.75,76.3,-0.3009,0.00028,19.97546]
[1780109353339,21.61,73634.29,76.3,-0.30076,0.00028,19.97137]
[1780109359070,21.61,73634.27,76.3,-0.30077,0.00028,19.97165]
[1780109364416,21.61,73634.77,76.3,-0.30065,0.00028,19.96814]
[1780109369500,21.61,73634.6,76.3,-0.30071,0.00028,19.96986]
[1780109375493,21.62,73634.71,76.3,-0.30066,0.00028,19.96542]
[1780109380528,21.62,73635.52,76.3,-0.30045,0.00028,19.9592]
[1780109385563,21.62,73633.16,76.3,-0.30112,0.00028,19.97877]
[1780109387296,21.62,73633.44,76.3,-0.30105,0.00028,19.97656]
[1780109387297,21.62,73633.44,76.3,-0.30105,0.00028,19.97656]
[1780109387804,21.62,73627.83,76.3,-0.30262,0.00028,20.02206]
[1780109392364,21.62,73622.66,76.3,-0.30409,0.00028,20.06378]
[1780109395353,21.62,73618.72,76.3,-0.3052,0.00028,20.09537]
[1780109395372,21.62,73618.72,76.3,-0.3052,0.00028,20.09537]
[1780109395524,21.62,73618.72,76.3,-0.3052,0.00028,20.09537]
[1780109395531,21.62,73618.72,76.3,-0.3052,0.00028,20.09537]
[1780109396320,21.62,73616.54,76.3,-0.30582,0.00028,20.11274]
[1780109397554,21.62,73615.26,76.3,-0.30618,0.00028,20.1229]
[1780109397555,21.62,73615.26,76.3,-0.30618,0.00028,20.1229]
[1780109397724,21.62,73615.26,76.3,-0.30618,0.00028,20.1229]
[1780109397817,21.62,73615.26,76.3,-0.30618,0.00028,20.1229]
[1780109398072,21.62,73613.9,76.3,-0.30656,0.00028,20.13372]
[1780109398563,21.62,73613.9,76.3,-0.30656,0.00028,20.13372]
[1780109398653,21.62,73610.24,76.3,-0.3076,0.00028,20.16271]
[1780109403689,21.62,73607.07,76.3,-0.30851,0.00028,20.18797]
[1780109407496,21.62,73608.8,76.3,-0.30802,0.00028,20.17451]
[1780109409575,21.62,73608.8,76.3,-0.30803,0.00028,20.17457]
[1780109410246,21.62,73610.69,76.3,-0.30749,0.00028,20.15979]
[1780109410738,21.62,73618.98,76.3,-0.30515,0.00028,20.09402]
[1780109415775,21.63,73622.39,76.3,-0.30421,0.00028,20.06749]
[1780109421815,21.63,73622.99,76.3,-0.30407,0.00028,20.0633]
[1780109422807,21.63,73622.99,76.3,-0.30407,0.00028,20.0633]
[1780109422824,21.63,73622.75,76.3,-0.30415,0.00028,20.0657]
[1780109422882,21.63,73622.75,76.3,-0.30415,0.00028,20.0657]
[1780109424681,21.63,73620.61,76.3,-0.30476,0.00028,20.08299]
[1780109424781,21.63,73620.61,76.3,-0.30476,0.00028,20.08299]
[1780109424837,21.63,73619.85,76.3,-0.30498,0.00028,20.08921]
[1780109426518,21.63,73619.2,76.3,-0.30516,0.00028,20.09446]
[1780109429647,21.63,73619.24,76.3,-0.30516,0.00028,20.09429]
[1780109436749,21.63,73619.56,76.3,-0.30505,0.00028,20.08806]
[1780109441957,21.64,73620.27,76.3,-0.30486,0.00028,20.08282]
[1780109447999,21.64,73622.1,76.3,-0.30436,0.00028,20.06861]
[1780109451203,21.64,73621.93,76.3,-0.30442,0.00028,20.07019]
[1780109451435,21.64,73621.99,76.3,-0.3044,0.00028,20.06976]
[1780109451985,21.64,73621.99,76.3,-0.3044,0.00028,20.06976]
[1780109453265,21.64,73622.76,76.3,-0.30419,0.00028,20.06363]
[1780109456068,21.64,73623.81,76.3,-0.3039,0.00028,20.05539]
[1780109459456,21.64,73632.99,76.3,-0.30132,0.00028,19.98146]
[1780109466130,21.64,73632.95,76.3,-0.30135,0.00028,19.98247]
[1780109471165,21.65,73633.19,76.3,-0.3013,0.00028,19.98095]
[1780109473385,21.65,73633.25,76.3,-0.30129,0.00028,19.98055]
[1780109479221,21.65,73633.6,76.3,-0.30121,0.00028,19.97828]
[1780109481906,21.65,73633.6,76.3,-0.30121,0.00028,19.97828]
[1780109486279,21.65,73633.81,76.3,-0.30116,0.00028,19.97685]
[1780109492440,21.65,73635.44,76.3,-0.30071,0.00028,19.96406]
[1780109496547,21.65,73636.44,76.3,-0.30042,0.00028,19.95246]
[1780109503165,21.66,73640.75,76.3,-0.29923,0.00028,19.91786]
[1780109506855,21.66,73641.96,76.3,-0.29892,0.00028,19.90856]
[1780109510982,21.66,73642.32,76.3,-0.29884,0.00028,19.90628]
[1780109518494,21.66,73643.15,76.3,-0.29864,0.00028,19.90058]
[1780109521292,21.67,73642.64,76.3,-0.29879,0.00028,19.90497]
[1780109526550,21.67,73643.94,76.3,-0.29845,0.00028,19.89508]
[1780109531585,21.67,73644.05,76.3,-0.29844,0.00028,19.89481]
[1780109536620,21.67,73642.92,76.3,-0.29878,0.00028,19.90466]
[1780109537410,21.67,73642.92,76.3,-0.29878,0.00028,19.90466]
[1780109537733,21.67,73642.92,76.3,-0.29878,0.00028,19.90466]
[1780109537937,21.67,73642.92,76.3,-0.29878,0.00028,19.90466]
[1780109537964,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109537986,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109538044,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109538057,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109538150,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109538159,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109538388,21.67,73643.13,76.3,-0.29872,0.00028,19.90306]
[1780109539072,21.67,73641.84,76.3,-0.29909,0.00028,19.91364]
[1780109541856,21.67,73636.53,76.3,-0.30058,0.00028,19.95705]
[1780109541871,21.68,73636.59,76.3,-0.30056,0.00028,19.95661]
[1780109547101,21.68,73637.05,76.3,-0.30044,0.00028,19.95319]
[1780109550127,21.68,73638.24,76.3,-0.30011,0.00028,19.94365]
[1780109559781,21.68,73637.87,76.3,-0.30023,0.00028,19.94407]
[1780109565618,21.68,73637.87,76.3,-0.30025,0.00028,19.94444]
[1780109570858,21.69,73637.94,76.3,-0.30026,0.00028,19.94486]
[1780109576323,21.69,73637.94,76.3,-0.30026,0.00028,19.94498]
[1780109582943,21.69,73638.31,76.3,-0.30021,0.00028,19.94333]
[1780109587979,21.7,73638.69,76.3,-0.30012,0.00028,19.94086]
[1780109590689,21.7,73638.6,76.3,-0.30015,0.00028,19.94172]
[1780109592075,21.7,73646.25,76.3,-0.29803,0.00028,19.87964]
[1780109597446,21.7,73651.2,76.3,-0.29667,0.00028,19.8397]
[1780109597604,21.7,73651.2,76.3,-0.29667,0.00028,19.8397]
[1780109597607,21.7,73651.2,76.3,-0.29667,0.00028,19.8397]
[1780109597609,21.7,73651.2,76.3,-0.29667,0.00028,19.8397]
[1780109597705,21.7,73651.94,76.3,-0.29648,0.00028,19.834]
[1780109598353,21.7,73651.94,76.3,-0.29648,0.00028,19.834]
[1780109599073,21.7,73652.18,76.3,-0.29642,0.00028,19.83216]
[1780109599595,21.7,73652.18,76.3,-0.29642,0.00028,19.83216]
[1780109599606,21.7,73652.18,76.3,-0.29642,0.00028,19.83216]
[1780109599621,21.7,73652.18,76.3,-0.29642,0.00028,19.83216]
[1780109599630,21.7,73652.18,76.3,-0.29642,0.00028,19.83216]
[1780109601642,21.7,73654.95,76.3,-0.29566,0.00028,19.80943]
[1780109603707,21.71,73656.24,76.3,-0.29531,0.00028,19.7991]
[1780109606975,21.71,73657.95,76.3,-0.29485,0.00028,19.78545]
[1780109608600,21.71,73658.07,76.3,-0.29484,0.00028,19.78501]
[1780109608606,21.71,73658.07,76.3,-0.29484,0.00028,19.78501]
[1780109608696,21.71,73658.07,76.3,-0.29484,0.00028,19.78501]
[1780109609797,21.71,73657.91,76.3,-0.29489,0.00028,19.78651]
[1780109611917,21.71,73662.4,76.3,-0.29365,0.00028,19.74928]
[1780109611959,21.71,73662.4,76.3,-0.29365,0.00028,19.74928]
[1780109611965,21.71,73662.4,76.3,-0.29365,0.00028,19.74928]
[1780109617846,21.71,73662.99,76.3,-0.29348,0.00028,19.74108]
[1780109620742,21.72,73662.96,76.3,-0.2935,0.00028,19.74179]
[1780109626468,21.72,73662.03,76.3,-0.29379,0.00028,19.75047]
[1780109632292,21.72,73662.05,76.3,-0.29382,0.00028,19.75136]
[1780109639792,21.72,73662.3,76.3,-0.29376,0.00028,19.74958]
[1780109646861,21.73,73662.28,76.3,-0.29381,0.00028,19.75127]
[1780109649610,21.73,73662.29,76.3,-0.29383,0.00028,19.75163]
[1780109657467,21.74,73662.03,76.3,-0.29394,0.00028,19.75527]
[1780109658114,21.74,73662.03,76.3,-0.29394,0.00028,19.75527]
[1780109663509,21.74,73664.68,76.3,-0.29324,0.00028,19.73414]
[1780109664126,21.74,73664.68,76.3,-0.29324,0.00028,19.73414]
[1780109665165,21.74,73667.5,76.3,-0.29248,0.00028,19.71093]
[1780109665609,21.74,73667.5,76.3,-0.29248,0.00028,19.71093]
[1780109665760,21.74,73667.5,76.3,-0.29248,0.00028,19.71093]
[1780109665790,21.74,73667.5,76.3,-0.29248,0.00028,19.71093]
[1780109666482,21.74,73671.55,76.3,-0.29137,0.00028,19.67716]
[1780109666872,21.74,73671.55,76.3,-0.29137,0.00028,19.67716]
[1780109669963,21.75,73676.84,76.3,-0.28994,0.00027,19.63332]
[1780109670051,21.75,73676.84,76.3,-0.28994,0.00027,19.63332]
[1780109671766,21.75,73678.59,76.3,-0.28946,0.00027,19.61879]
[1780109674241,21.76,73680.3,76.3,-0.28907,0.00027,19.60359]
[1780109674844,21.76,73680.3,76.3,-0.28907,0.00027,19.60359]
[1780109680635,21.84,73682.11,76.3,-0.28923,0.00027,19.60912]
[1780109685670,21.85,73682.33,76.3,-0.28927,0.00027,19.61055]
[1780109689169,21.85,73682.49,76.3,-0.28925,0.00027,19.60986]
[1780109689698,21.85,73683.94,76.3,-0.28886,0.00027,19.59783]
[1780109693450,21.85,73685.06,76.3,-0.28857,0.00027,19.58903]
[1780109696521,21.86,73685.23,76.3,-0.28855,0.00027,19.58815]
[1780109696749,21.86,73686.18,76.3,-0.28829,0.00027,19.58031]
[1780109701784,21.86,73688.04,76.3,-0.28783,0.00027,19.56594]
[1780109706818,21.87,73688.57,76.3,-0.28773,0.00027,19.56285]
[1780109711854,21.87,73688.49,76.3,-0.28779,0.00027,19.56495]
[1780109715023,21.87,73688.2,76.3,-0.28789,0.00027,19.56797]
[1780109720917,21.88,73688.03,76.3,-0.288,0.00027,19.57141]
[1780109722535,21.88,73688.03,76.3,-0.288,0.00027,19.57141]
[1780109728102,21.89,73682.03,76.3,-0.28968,0.00027,19.62351]
[1780109737694,21.9,73681.69,76.3,-0.28981,0.00027,19.62457]
[1780109737824,21.9,73681.69,76.3,-0.28981,0.00027,19.62457]
[1780109743071,21.9,73679.1,76.3,-0.29056,0.00027,19.64747]
[1780109748134,21.9,73679.14,76.3,-0.29056,0.00027,19.64749]
[1780109749116,21.9,73679.17,76.3,-0.29057,0.00027,19.64795]
[1780109754151,21.91,73680.99,76.3,-0.29011,0.00027,19.63366]
[1780109759188,21.91,73680.62,76.3,-0.29024,0.00027,19.63771]
[1780109761032,21.91,73681.84,76.3,-0.28991,0.00027,19.62768]
[1780109766999,21.92,73682.26,76.3,-0.28983,0.00027,19.62526]
[1780109772279,21.92,73681.62,76.3,-0.29005,0.00027,19.63209]
[1780109778321,21.93,73681.3,76.3,-0.29018,0.00027,19.63601]
[1780109784954,21.93,73683.4,76.3,-0.28963,0.00027,19.61926]
[1780109790405,21.94,73683.42,76.3,-0.28969,0.00027,19.62093]
[1780109795440,21.94,73685.56,76.3,-0.28911,0.00027,19.6002]
[1780109801102,21.94,73685.56,76.3,-0.28911,0.00027,19.6002]
[1780109804503,21.95,73684.86,76.3,-0.28937,0.00027,19.60826]
[1780109806517,21.95,73682.93,76.3,-0.28991,0.00027,19.62488]
[1780109811552,21.96,73682.76,76.3,-0.28999,0.00027,19.62741]
[1780109823636,21.97,73682.64,76.3,-0.29011,0.00027,19.63101]
[1780109828671,21.97,73683.13,76.3,-0.29001,0.00027,19.62802]
[1780109835249,21.97,73686.03,76.3,-0.28925,0.00027,19.60468]
[1780109839737,21.98,73686.14,76.3,-0.28925,0.00027,19.60473]
[1780109845747,21.98,73686.46,76.3,-0.28923,0.00027,19.60419]
[1780109851832,21.99,73686.24,76.3,-0.28931,0.00027,19.60342]
[1780109856867,21.99,73685.72,76.3,-0.28949,0.00027,19.60912]
[1780109865930,22.0,73685.83,76.3,-0.28952,0.00027,19.61018]
[1780109872978,22.01,73685.75,76.3,-0.28959,0.00027,19.61236]
[1780109879021,22.01,73685.22,76.3,-0.28977,0.00027,19.61804]
[1780109884056,22.02,73685.28,76.3,-0.28979,0.00027,19.61857]
[1780109887559,22.02,73685.18,76.3,-0.28984,0.00027,19.62002]
[1780109887570,22.02,73685.18,76.3,-0.28984,0.00027,19.62002]
[1780109887601,22.02,73685.18,76.3,-0.28984,0.00027,19.62002]
[1780109888084,22.02,73689.11,76.3,-0.28878,0.00027,19.58729]
[1780109889073,22.02,73689.11,76.3,-0.28878,0.00027,19.58729]
[1780109889152,22.02,73689.11,76.3,-0.28878,0.00027,19.58729]
[1780109897323,22.02,73690.91,76.3,-0.28832,0.00027,19.57323]
[1780109907219,22.03,73691.58,76.3,-0.28821,0.00027,19.56997]
[1780109908129,22.03,73691.58,76.3,-0.28821,0.00027,19.56997]
[1780109908183,22.03,73691.58,76.3,-0.28821,0.00027,19.56997]
[1780109908226,22.03,73690.95,76.3,-0.28839,0.00027,19.57543]
[1780109909232,22.03,73682.16,76.3,-0.29077,0.00027,19.64896]
[1780109909369,22.03,73682.16,76.3,-0.29077,0.00027,19.64896]
[1780109915021,22.04,73679.13,76.3,-0.29158,0.00027,19.67055]
[1780109920310,22.04,73680.22,76.3,-0.29131,0.00027,19.6621]
[1780109920378,22.04,73680.22,76.3,-0.29131,0.00027,19.6621]
[1780109920378,22.04,73680.22,76.3,-0.29131,0.00027,19.6621]
[1780109921144,22.04,73680.22,76.3,-0.29131,0.00027,19.6621]
[1780109926351,22.04,73680.21,76.3,-0.29133,0.00027,19.66279]
[1780109929383,22.04,73680.05,76.3,-0.29138,0.00027,19.66432]
[1780109930161,22.04,73679.84,76.3,-0.29144,0.00027,19.66616]
[1780109930330,22.04,73679.84,76.3,-0.29144,0.00027,19.66616]
[1780109930380,22.04,73677.6,76.3,-0.29205,0.00027,19.68478]
[1780109935415,22.04,73675.22,76.3,-0.29271,0.00027,19.7049]
[1780109941029,22.04,73676.21,76.3,-0.29245,0.00027,19.69707]
[1780109941047,22.04,73676.21,76.3,-0.29245,0.00027,19.69707]
[1780109941052,22.04,73676.21,76.3,-0.29245,0.00027,19.69707]
[1780109941086,22.04,73676.21,76.3,-0.29245,0.00027,19.69707]
[1780109941360,22.04,73676.13,76.3,-0.29248,0.00027,19.69789]
[1780109943041,22.05,73674.87,76.3,-0.29283,0.00027,19.7084]
[1780109943666,22.05,73674.01,76.3,-0.29306,0.00027,19.71558]
[1780109943873,22.05,73674.01,76.3,-0.29306,0.00027,19.71558]
[1780109943893,22.05,73674.01,76.3,-0.29306,0.00027,19.71558]
[1780109947081,22.05,73673.92,76.3,-0.29309,0.00027,19.7164]
[1780109952982,22.05,73674.43,76.3,-0.29296,0.00027,19.71228]
[1780109954602,22.05,73674.5,76.3,-0.29294,0.00027,19.71175]
[1780109954898,22.05,73674.38,76.3,-0.29297,0.00027,19.71276]
[1780109962456,22.05,73675.26,76.3,-0.29273,0.00027,19.7056]
[1780109963847,22.05,73675.26,76.3,-0.29274,0.00027,19.70567]
[1780109969654,22.05,73674.82,76.3,-0.29286,0.00027,19.70935]
[1780109976703,22.05,73674.89,76.3,-0.29281,0.00027,19.70488]
[1780109977974,22.05,73674.89,76.3,-0.29281,0.00027,19.70488]
[1780109978069,22.05,73674.89,76.3,-0.29281,0.00027,19.7049]
[1780109982805,22.05,73675.35,76.3,-0.29269,0.00027,19.70103]
[1780109988147,22.05,73679.0,76.3,-0.29169,0.00027,19.67086]
[1780109988561,22.05,73679.4,76.3,-0.29158,0.00027,19.66755]
[1780109989219,22.05,73679.4,76.3,-0.29158,0.00027,19.66755]
[1780109990831,22.05,73686.68,76.3,-0.28961,0.00027,19.60712]
[1780109992426,22.05,73691.11,76.3,-0.28841,0.00027,19.5701]
[1780109993430,22.05,73695.81,76.3,-0.28715,0.00027,19.53086]
[1780109995409,22.05,73697.56,76.3,-0.28668,0.00027,19.51612]
[1780109995447,22.05,73697.71,76.3,-0.28664,0.00027,19.51498]
[1780110000972,22.05,73696.33,76.3,-0.28703,0.00027,19.52701]
[1780110002342,22.05,73696.6,76.3,-0.28696,0.00027,19.52492]
[1780110002434,22.05,73688.62,76.3,-0.28912,0.00027,19.59194]
[1780110003702,22.05,73682.09,76.3,-0.29089,0.00027,19.64637]
[1780110004731,22.05,73678.09,76.3,-0.29198,0.00027,19.67948]
[1780110006629,22.05,73675.52,76.3,-0.29268,0.00027,19.70076]
[1780110012582,22.05,73676.69,76.3,-0.29236,0.00027,19.69108]
[1780110017992,22.05,73677.29,76.3,-0.29219,0.00027,19.6859]
[1780110023367,22.05,73676.5,76.3,-0.2924,0.00027,19.69227]
[1780110029072,22.05,73677.16,76.3,-0.29221,0.00027,19.68656]
[1780110037128,22.05,73677.09,76.3,-0.29219,0.00027,19.6828]
[1780110043100,22.05,73677.19,76.3,-0.29215,0.00027,19.68176]
[1780110045185,22.05,73684.68,76.3,-0.29011,0.00027,19.61945]
[1780110050220,22.05,73688.07,76.3,-0.2892,0.00027,19.59128]
[1780110055255,22.05,73693.6,76.3,-0.28772,0.00027,19.54532]
[1780110058047,22.05,73693.25,76.3,-0.28782,0.00027,19.54845]
[1780110058056,22.05,73693.25,76.3,-0.28782,0.00027,19.54845]
[1780110058276,22.05,73693.26,76.3,-0.28782,0.00027,19.54846]
[1780110060233,22.05,73693.87,76.3,-0.28765,0.00027,19.54338]
[1780110060241,22.05,73693.87,76.3,-0.28765,0.00027,19.54338]
[1780110060742,22.05,73693.25,76.3,-0.28782,0.00027,19.54864]
[1780110061297,22.05,73688.75,76.3,-0.28904,0.00027,19.58644]
[1780110063450,22.05,73683.19,76.3,-0.29055,0.00027,19.63283]
[1780110068833,22.05,73683.58,76.3,-0.29045,0.00027,19.62976]
[1780110072055,22.05,73683.28,76.3,-0.29053,0.00027,19.63233]
[1780110072156,22.05,73683.28,76.3,-0.29053,0.00027,19.63234]
[1780110077126,22.05,73683.28,76.3,-0.29053,0.00027,19.63227]
[1780110078447,22.05,73680.94,76.3,-0.29116,0.00027,19.65167]
[1780110079423,22.05,73678.65,76.3,-0.29179,0.00027,19.67064]
[1780110084082,22.05,73678.53,76.3,-0.29182,0.00027,19.67165]
[1780110084183,22.05,73678.53,76.3,-0.29182,0.00027,19.67165]
[1780110086156,22.05,73674.23,76.3,-0.29299,0.00027,19.70712]
[1780110086160,22.05,73674.23,76.3,-0.29299,0.00027,19.70712]
[1780110086472,22.05,73674.14,76.3,-0.29301,0.00027,19.70785]
[1780110090000,22.05,73674.3,76.3,-0.29297,0.00027,19.70636]
[1780110095946,22.05,73672.34,76.3,-0.29345,0.00027,19.71795]
[1780110103213,22.05,73674.62,76.3,-0.29281,0.00027,19.6986]
[1780110111647,22.04,73674.48,76.3,-0.29281,0.00027,19.69855]
[1780110116682,22.04,73672.18,76.3,-0.29342,0.00027,19.71694]
[1780110121717,22.04,73672.85,76.3,-0.29322,0.00027,19.71083]
[1780110126800,22.03,73670.92,76.3,-0.29373,0.00027,19.72605]
[1780110132995,22.03,73666.98,76.3,-0.29478,0.00027,19.75769]
[1780110138837,22.03,73664.39,76.3,-0.29546,0.00027,19.77798]
[1780110140231,22.03,73664.39,76.3,-0.29546,0.00027,19.77798]
[1780110145246,22.03,73664.93,76.3,-0.29529,0.00027,19.77296]
[1780110145905,22.02,73664.65,76.3,-0.29536,0.00027,19.77498]
[1780110145931,22.02,73664.79,76.3,-0.29532,0.00027,19.77384]
[1780110150595,22.02,73664.63,76.3,-0.29535,0.00027,19.77459]
[1780110151198,22.02,73664.63,76.3,-0.29534,0.00027,19.77422]
[1780110151575,22.02,73664.63,76.3,-0.29534,0.00027,19.77422]
[1780110151591,22.02,73657.21,76.3,-0.29734,0.00027,19.8304]
[1780110151714,22.02,73657.21,76.3,-0.29734,0.00027,19.8304]
[1780110151855,22.02,73657.21,76.3,-0.29734,0.00027,19.8304]
[1780110152132,22.02,73648.59,76.3,-0.29971,0.00028,19.89986]
[1780110153594,22.02,73656.97,76.3,-0.29739,0.00027,19.83192]
[1780110154160,22.02,73656.97,76.3,-0.29739,0.00027,19.83192]
[1780110154573,22.02,73656.97,76.3,-0.29739,0.00027,19.83192]
[1780110154592,22.02,73658.65,76.3,-0.29692,0.00027,19.81814]
[1780110155538,22.02,73658.65,76.3,-0.29692,0.00027,19.81814]
[1780110158258,22.01,73658.37,76.3,-0.29698,0.00027,19.81966]
[1780110158279,22.01,73658.22,76.3,-0.29701,0.00027,19.82062]
[1780110164718,22.01,73658.25,76.3,-0.29698,0.00027,19.81975]
[1780110165775,22.01,73658.25,76.3,-0.29696,0.00027,19.81928]
[1780110166514,22.01,73658.25,76.3,-0.29696,0.00027,19.81928]
[1780110166615,22.01,73658.36,76.3,-0.29693,0.00027,19.81821]
[1780110170644,22.01,73660.88,76.3,-0.29621,0.00027,19.79693]
[1780110171204,22.01,73660.88,76.3,-0.29621,0.00027,19.79693]
[1780110171374,22.01,73660.88,76.3,-0.29621,0.00027,19.79693]
[1780110171475,22.0,73660.48,76.3,-0.29631,0.00027,19.79977]
[1780110172698,22.0,73660.74,76.3,-0.29624,0.00027,19.79765]
[1780110178115,22.0,73659.06,76.3,-0.29667,0.00027,19.81045]
[1780110183525,22.0,73662.22,76.3,-0.29578,0.00027,19.78395]
[1780110191207,21.99,73661.35,76.3,-0.29598,0.00027,19.78991]
[1780110196242,21.99,73664.36,76.3,-0.29513,0.00027,19.76476]
[1780110202286,21.99,73662.69,76.3,-0.29557,0.00027,19.77776]
[1780110207459,21.99,73662.51,76.3,-0.29561,0.00027,19.77878]
[1780110209005,21.99,73662.49,76.3,-0.2956,0.00027,19.77873]
[1780110211861,21.98,73659.84,76.3,-0.29629,0.00027,19.79605]
[1780110212594,21.98,73659.85,76.3,-0.29629,0.00027,19.79589]
[1780110218400,21.98,73660.95,76.3,-0.29597,0.00027,19.78644]
[1780110224442,21.98,73660.24,76.3,-0.29615,0.00027,19.79178]
[1780110229479,21.98,73659.35,76.3,-0.29638,0.00027,19.79864]
[1780110231781,21.98,73659.32,76.3,-0.29638,0.00027,19.79872]
[1780110236058,21.98,73659.25,76.3,-0.29639,0.00027,19.79896]
[1780110236557,21.98,73659.25,76.3,-0.29639,0.00027,19.79896]
[1780110242574,21.97,73664.35,76.3,-0.29497,0.00027,19.75651]
[1780110246814,21.97,73668.22,76.3,-0.2939,0.00027,19.72437]
[1780110247609,21.97,73668.61,76.3,-0.29379,0.00027,19.7211]
[1780110252644,21.97,73669.06,76.3,-0.29365,0.00027,19.71713]
[1780110253057,21.97,73669.06,76.3,-0.29365,0.00027,19.71713]
[1780110258686,21.97,73671.61,76.3,-0.29295,0.00027,19.69595]
[1780110263721,21.97,73673.55,76.3,-0.29242,0.00027,19.67988]
[1780110269540,21.97,73671.64,76.3,-0.29295,0.00027,19.69572]
[1780110274798,21.97,73673.81,76.3,-0.29232,0.00027,19.67377]
[1780110276213,21.97,73673.81,76.3,-0.29232,0.00027,19.67377]
[1780110276687,21.97,73675.12,76.3,-0.29197,0.00027,19.66295]
[1780110278531,21.97,73681.53,76.3,-0.29022,0.00027,19.60958]
[1780110280460,21.97,73686.79,76.3,-0.28879,0.00027,19.56553]
[1780110280462,21.97,73686.79,76.3,-0.28879,0.00027,19.56553]
[1780110280680,21.97,73686.79,76.3,-0.28879,0.00027,19.56553]
[1780110280802,21.97,73687.0,76.3,-0.28873,0.00027,19.56378]
[1780110281841,21.97,73687.8,76.3,-0.28851,0.00027,19.55706]
[1780110281943,21.97,73687.8,76.3,-0.28851,0.00027,19.55706]
[1780110281967,21.97,73687.8,76.3,-0.28851,0.00027,19.55706]
[1780110281996,21.97,73687.8,76.3,-0.28851,0.00027,19.55706]
[1780110282010,21.97,73687.8,76.3,-0.28851,0.00027,19.55706]
[1780110282880,21.97,73688.83,76.3,-0.28824,0.00027,19.54842]
[1780110284012,21.97,73691.87,76.3,-0.28741,0.00027,19.52281]
[1780110286779,21.97,73695.28,76.3,-0.28649,0.00027,19.49419]
[1780110286795,21.97,73695.28,76.3,-0.28649,0.00027,19.49419]
[1780110286957,21.97,73695.28,76.3,-0.28649,0.00027,19.49419]
[1780110287773,21.97,73700.01,76.3,-0.28522,0.00027,19.45404]
[1780110288128,21.97,73700.01,76.3,-0.28522,0.00027,19.45404]
[1780110288139,21.97,73700.01,76.3,-0.28522,0.00027,19.45404]
[1780110288150,21.97,73700.01,76.3,-0.28522,0.00027,19.45404]
[1780110288156,21.97,73700.01,76.3,-0.28522,0.00027,19.45404]
[1780110288964,21.97,73703.64,76.3,-0.28425,0.00027,19.42335]
[1780110289600,21.97,73703.64,76.3,-0.28425,0.00027,19.42335]
[1780110294665,21.97,73705.75,76.3,-0.28369,0.00027,19.40578]
[1780110295228,21.97,73705.65,76.3,-0.28373,0.00027,19.40693]
[1780110296362,21.98,73705.05,76.3,-0.28389,0.00027,19.41221]
[1780110296684,21.98,73705.05,76.3,-0.28389,0.00027,19.41221]
[1780110296460,21.98,73705.76,76.3,-0.28371,0.00027,19.40642]
[1780110297712,21.98,73705.99,76.3,-0.28365,0.00027,19.4046]
[1780110301836,21.98,73705.73,76.3,-0.28374,0.00027,19.40726]
[1780110304003,21.98,73696.27,76.3,-0.2863,0.00027,19.48804]
[1780110304613,21.98,73696.27,76.3,-0.2863,0.00027,19.48804]
[1780110304714,21.98,73696.82,76.3,-0.28615,0.00027,19.48357]
[1780110309909,21.98,73695.91,76.3,-0.28641,0.00027,19.49148]
[1780110310488,21.98,73695.91,76.3,-0.28641,0.00027,19.49148]
[1780110310790,21.98,73695.16,76.3,-0.28661,0.00027,19.4979]
[1780110311065,21.98,73695.76,76.3,-0.28645,0.00027,19.49282]
[1780110311948,21.98,73695.76,76.3,-0.28645,0.00027,19.49282]
[1780110312072,21.98,73695.68,76.3,-0.28647,0.00027,19.49356]
[1780110313598,21.98,73695.68,76.3,-0.28647,0.00027,19.49356]
[1780110317178,21.98,73691.99,76.3,-0.28748,0.00027,19.52502]
[1780110319067,21.98,73691.01,76.3,-0.28775,0.00027,19.53338]
[1780110319267,21.98,73689.8,76.3,-0.28808,0.00027,19.54365]
[1780110324288,21.98,73689.78,76.3,-0.28809,0.00027,19.54405]
[1780110325229,21.98,73689.77,76.3,-0.2881,0.00027,19.54423]
[1780110331545,21.98,73690.13,76.3,-0.288,0.00027,19.54135]
[1780110340268,21.99,73689.39,76.3,-0.28818,0.00027,19.54377]
[1780110343780,21.99,73689.72,76.3,-0.28809,0.00027,19.54101]
[1780110347061,21.99,73689.86,76.3,-0.28806,0.00027,19.53986]
[1780110349331,21.99,73682.18,76.3,-0.29014,0.00027,19.60427]
[1780110354366,21.98,73681.04,76.3,-0.29044,0.00027,19.61351]
[1780110359401,21.98,73682.15,76.3,-0.29014,0.00027,19.60409]
[1780110364739,21.98,73682.0,76.3,-0.29018,0.00027,19.60527]
[1780110367521,21.98,73682.28,76.3,-0.2901,0.00027,19.60286]
[1780110372684,21.98,73687.52,76.3,-0.28867,0.00027,19.55878]
[1780110376623,21.98,73687.53,76.3,-0.28866,0.00027,19.55862]
[1780110381558,21.98,73686.56,76.3,-0.28892,0.00027,19.56668]
[1780110387597,21.98,73686.69,76.3,-0.28889,0.00027,19.56551]
[1780110392632,21.98,73686.6,76.3,-0.28888,0.00027,19.56222]
[1780110397667,21.98,73686.22,76.3,-0.28898,0.00027,19.56545]
[1780110402783,21.98,73686.18,76.3,-0.289,0.00027,19.56583]
[1780110411107,21.98,73686.65,76.3,-0.28887,0.00027,19.56201]
[1780110417810,21.98,73687.29,76.3,-0.28871,0.00027,19.5569]
[1780110422845,21.98,73687.13,76.3,-0.28876,0.00027,19.55841]
[1780110428887,21.98,73687.07,76.3,-0.28878,0.00027,19.55912]
[1780110433887,21.99,73687.32,76.3,-0.28871,0.00027,19.55713]
[1780110433893,21.99,73687.32,76.3,-0.28871,0.00027,19.55713]
[1780110433898,21.99,73687.32,76.3,-0.28871,0.00027,19.55713]
[1780110435550,21.99,73694.87,76.3,-0.28668,0.00027,19.49374]
[1780110438622,21.99,73693.7,76.3,-0.28699,0.00027,19.50372]
[1780110444808,21.99,73693.37,76.3,-0.28711,0.00027,19.50725]
[1780110444809,21.99,73693.37,76.3,-0.28711,0.00027,19.50725]
[1780110446906,21.99,73688.09,76.3,-0.28855,0.00027,19.55196]
[1780110449572,21.99,73684.9,76.3,-0.28941,0.00027,19.57878]
[1780110449805,21.99,73684.9,76.3,-0.28941,0.00027,19.57878]
[1780110454270,21.99,73682.93,76.3,-0.28992,0.00027,19.59137]
[1780110454289,21.99,73682.93,76.3,-0.28992,0.00027,19.59137]
[1780110454294,21.99,73682.93,76.3,-0.28992,0.00027,19.59137]
[1780110454349,21.99,73682.93,76.3,-0.28992,0.00027,19.59137]
[1780110455114,21.99,73682.93,76.3,-0.28993,0.00027,19.59146]
[1780110455212,21.99,73676.02,76.3,-0.29181,0.00027,19.64895]
[1780110456518,21.99,73676.02,76.3,-0.29181,0.00027,19.64895]
[1780110457178,21.99,73676.57,76.3,-0.29166,0.00027,19.64436]
[1780110462398,21.99,73675.61,76.3,-0.29191,0.00027,19.65216]
[1780110462921,21.99,73675.61,76.3,-0.29191,0.00027,19.65216]
[1780110462478,21.99,73675.61,76.3,-0.29191,0.00027,19.6519]
[1780110463916,21.99,73675.61,76.3,-0.29191,0.00027,19.6519]
[1780110470152,21.99,73674.44,76.3,-0.2922,0.00027,19.6607]
[1780110470185,21.99,73674.44,76.3,-0.2922,0.00027,19.6607]
[1780110475748,21.98,73674.81,76.3,-0.29208,0.00027,19.65704]
[1780110482262,21.98,73676.77,76.3,-0.29152,0.00027,19.64011]
[1780110487588,21.98,73675.68,76.3,-0.2918,0.00027,19.64872]
[1780110492863,21.98,73678.04,76.3,-0.29115,0.00027,19.62875]
[1780110495926,21.98,73678.83,76.3,-0.29093,0.00027,19.62195]
[1780110501395,21.97,73678.62,76.3,-0.29096,0.00027,19.62303]
[1780110506430,21.97,73678.7,76.3,-0.29092,0.00027,19.62182]
[1780110511620,21.97,73680.12,76.3,-0.29052,0.00027,19.60955]
[1780110517807,21.97,73682.43,76.3,-0.28985,0.00027,19.5857]
[1780110524556,21.97,73680.67,76.3,-0.2903,0.00027,19.59965]
[1780110525079,21.97,73680.67,76.3,-0.2903,0.00027,19.59965]
[1780110530584,21.96,73677.86,76.3,-0.29106,0.00027,19.62267]
[1780110536640,21.96,73678.3,76.3,-0.29092,0.00027,19.61842]
[1780110541674,21.96,73678.08,76.3,-0.29096,0.00027,19.61982]
[1780110546710,21.96,73677.74,76.3,-0.29104,0.00027,19.62221]
[1780110551745,21.96,73677.12,76.3,-0.2912,0.00027,19.62691]
[1780110556780,21.96,73676.83,76.3,-0.29126,0.00027,19.62885]
[1780110561815,21.95,73677.28,76.3,-0.29112,0.00027,19.62466]
[1780110566850,21.95,73675.55,76.3,-0.29158,0.00027,19.63862]
[1780110571885,21.95,73676.38,76.3,-0.29131,0.00027,19.62728]
[1780110576923,21.95,73679.84,76.3,-0.29036,0.00027,19.59808]
[1780110578799,21.95,73680.82,76.3,-0.29009,0.00027,19.58984]
[1780110578893,21.95,73680.82,76.3,-0.29009,0.00027,19.58984]
[1780110578937,21.95,73686.5,76.3,-0.28854,0.00027,19.54217]
[1780110581092,21.95,73692.01,76.3,-0.28705,0.00027,19.49583]
[1780110582626,21.95,73692.66,76.3,-0.28688,0.00027,19.49043]
[1780110582945,21.95,73692.66,76.3,-0.28688,0.00027,19.49043]
[1780110585442,21.95,73692.37,76.3,-0.28697,0.00027,19.4932]
[1780110585987,21.95,73690.25,76.3,-0.28754,0.00027,19.51122]
[1780110591023,21.95,73690.75,76.3,-0.28741,0.00027,19.50719]
[1780110596058,21.95,73690.85,76.3,-0.28739,0.00027,19.50653]
[1780110596488,21.95,73690.85,76.3,-0.28739,0.00027,19.50653]
[1780110597374,21.95,73690.85,76.3,-0.28739,0.00027,19.50656]
[1780110598073,21.95,73703.66,76.3,-0.28393,0.00027,19.39775]
[1780110603384,21.96,73701.47,76.3,-0.28454,0.00027,19.41708]
[1780110605483,21.96,73701.39,76.3,-0.28457,0.00027,19.41799]
[1780110606520,21.96,73701.12,76.3,-0.28464,0.00027,19.4204]
[1780110606635,21.96,73701.12,76.3,-0.28464,0.00027,19.4204]
[1780110606646,21.96,73701.12,76.3,-0.28464,0.00027,19.4204]
[1780110607054,21.96,73696.37,76.3,-0.28593,0.00027,19.46092]
[1780110607854,21.96,73696.37,76.3,-0.28593,0.00027,19.46092]
[1780110608789,21.96,73693.52,76.3,-0.28671,0.00027,19.48522]
[1780110609827,21.96,73691.18,76.3,-0.28734,0.00027,19.50509]
[1780110609827,21.96,73691.18,76.3,-0.28734,0.00027,19.50509]
[1780110609858,21.96,73691.18,76.3,-0.28734,0.00027,19.50509]
[1780110610784,21.96,73691.45,76.3,-0.28728,0.00027,19.50294]
[1780110613882,21.96,73688.69,76.3,-0.28803,0.00027,19.52637]
[1780110615861,21.96,73688.1,76.3,-0.28819,0.00027,19.53146]
[1780110615865,21.96,73688.13,76.3,-0.28819,0.00027,19.53132]
[1780110618803,21.96,73688.06,76.3,-0.28821,0.00027,19.53195]
[1780110623681,21.96,73691.9,76.3,-0.28718,0.00027,19.49989]
[1780110623685,21.96,73691.9,76.3,-0.28718,0.00027,19.49989]
[1780110623843,21.96,73691.9,76.3,-0.28718,0.00027,19.49989]
[1780110624075,21.96,73692.32,76.3,-0.28707,0.00027,19.49649]
[1780110625866,21.96,73678.09,76.3,-0.29094,0.00027,19.61604]
[1780110626233,21.96,73678.09,76.3,-0.29094,0.00027,19.61604]
[1780110631863,21.96,73676.57,76.3,-0.29135,0.00027,19.62855]
[1780110637795,21.96,73677.64,76.3,-0.29102,0.00027,19.61539]
[1780110643388,21.96,73677.68,76.3,-0.29101,0.00027,19.61487]
[1780110645588,21.96,73677.8,76.3,-0.29097,0.00027,19.61384]
[1780110645655,21.96,73677.8,76.3,-0.29097,0.00027,19.61384]
[1780110645659,21.96,73677.8,76.3,-0.29097,0.00027,19.61384]
[1780110646107,21.96,73678.0,76.3,-0.29092,0.00027,19.61212]
[1780110652452,21.96,73682.9,76.3,-0.28958,0.00027,19.57117]
[1780110659501,21.96,73682.68,76.3,-0.28964,0.00027,19.57304]
[1780110664154,21.96,73681.8,76.3,-0.28988,0.00027,19.58044]
[1780110664536,21.96,73684.75,76.3,-0.28908,0.00027,19.55573]
[1780110666616,21.96,73686.13,76.3,-0.2887,0.00027,19.54407]
[1780110672592,21.96,73686.88,76.3,-0.28849,0.00027,19.53754]
[1780110677627,21.96,73689.03,76.3,-0.2879,0.00027,19.51923]
[1780110681870,21.96,73689.64,76.3,-0.28773,0.00027,19.514]
[1780110684355,21.96,73690.36,76.3,-0.28754,0.00027,19.50794]
[1780110686039,21.96,73691.62,76.3,-0.2872,0.00027,19.49734]
[1780110686045,21.96,73691.62,76.3,-0.2872,0.00027,19.49734]
[1780110686694,21.96,73693.28,76.3,-0.28675,0.00027,19.48333]
[1780110691318,21.96,73696.79,76.3,-0.28578,0.00027,19.44996]
[1780110691338,21.96,73696.79,76.3,-0.28578,0.00027,19.44996]
[1780110696645,21.96,73691.48,76.3,-0.28723,0.00027,19.49534]
[1780110698383,21.96,73689.95,76.3,-0.28765,0.00027,19.50836]
[1780110698452,21.96,73689.95,76.3,-0.28765,0.00027,19.50836]
[1780110698951,21.96,73688.2,76.3,-0.28813,0.00027,19.52319]
[1780110701435,21.96,73686.61,76.3,-0.28856,0.00027,19.53669]
[1780110702506,21.96,73684.17,76.3,-0.28923,0.00027,19.55728]
[1780110702509,21.96,73684.17,76.3,-0.28923,0.00027,19.55728]
[1780110709852,21.96,73681.11,76.3,-0.29007,0.00027,19.58304]
[1780110714887,21.96,73680.16,76.3,-0.29033,0.00027,19.59096]
[1780110719922,21.96,73680.33,76.3,-0.29028,0.00027,19.58953]
[1780110721547,21.96,73680.3,76.3,-0.29029,0.00027,19.58978]
[1780110721563,21.96,73680.3,76.3,-0.29029,0.00027,19.58978]
[1780110730742,21.96,73678.84,76.3,-0.29069,0.00027,19.60221]
[1780110732844,21.96,73676.98,76.3,-0.2912,0.00027,19.61776]
[1780110734909,21.96,73674.7,76.3,-0.29182,0.00027,19.6367]
[1780110737104,21.96,73674.91,76.3,-0.29177,0.00027,19.63494]
[1780110739040,21.96,73674.22,76.3,-0.29196,0.00027,19.64067]
[1780110739044,21.96,73674.22,76.3,-0.29196,0.00027,19.64067]
[1780110744146,21.96,73675.6,76.3,-0.29157,0.00027,19.62896]
[1780110749751,21.96,73675.69,76.3,-0.29154,0.00027,19.62791]
[1780110751146,21.96,73676.09,76.3,-0.29143,0.00027,19.62453]
[1780110751148,21.96,73676.09,76.3,-0.29143,0.00027,19.62453]
[1780110753459,21.96,73676.87,76.3,-0.29118,0.00027,19.61393]
[1780110754119,21.96,73676.87,76.3,-0.29118,0.00027,19.61389]
[1780110759207,21.96,73677.66,76.3,-0.29096,0.00027,19.60716]
[1780110764527,21.96,73676.98,76.3,-0.29114,0.00027,19.61258]
[1780110769589,21.96,73673.24,76.3,-0.29214,0.00027,19.6432]
[1780110776326,21.95,73673.38,76.3,-0.29208,0.00027,19.64139]
[1780110781415,21.95,73673.26,76.3,-0.29211,0.00027,19.64204]
[1780110790424,21.95,73673.93,76.3,-0.2919,0.00027,19.63567]
[1780110795460,21.95,73673.72,76.3,-0.29194,0.00027,19.63702]
[1780110800615,21.95,73674.0,76.3,-0.29186,0.00027,19.63438]
[1780110806536,21.95,73676.08,76.3,-0.29127,0.00027,19.61664]
[1780110811572,21.94,73676.63,76.3,-0.29108,0.00027,19.60777]
[1780110816928,21.94,73676.18,76.3,-0.2912,0.00027,19.61122]
[1780110822649,21.94,73674.7,76.3,-0.29159,0.00027,19.62315]
[1780110827684,21.94,73674.31,76.3,-0.29168,0.00027,19.62601]
[1780110832719,21.94,73674.14,76.3,-0.29172,0.00027,19.62704]
[1780110833612,21.94,73674.14,76.3,-0.29172,0.00027,19.62704]
[1780110838761,21.94,73678.33,76.3,-0.29056,0.00027,19.5916]
[1780110843251,21.94,73680.16,76.3,-0.29005,0.00027,19.57606]
[1780110849078,21.94,73684.85,76.3,-0.28877,0.00027,19.53661]
[1780110853207,21.94,73684.36,76.3,-0.2889,0.00027,19.54073]
[1780110859909,21.94,73679.38,76.3,-0.29025,0.00027,19.58234]
[1780110865033,21.94,73679.19,76.3,-0.2903,0.00027,19.58384]
[1780110871291,21.93,73677.26,76.3,-0.29082,0.00027,19.59975]
[1780110871993,21.93,73673.74,76.3,-0.29176,0.00027,19.62501]
[1780110877030,21.93,73675.21,76.3,-0.29135,0.00027,19.61261]
[1780110882065,21.93,73677.04,76.3,-0.29085,0.00027,19.59728]
[1780110886520,21.93,73676.22,76.3,-0.29107,0.00027,19.6041]
[1780110888107,21.93,73676.6,76.3,-0.29096,0.00027,19.60089]
[1780110893260,21.93,73676.53,76.3,-0.29098,0.00027,19.60142]
[1780110896732,21.93,73676.7,76.3,-0.29093,0.00027,19.59997]
[1780110897170,21.93,73676.75,76.3,-0.29092,0.00027,19.59954]
[1780110901468,21.93,73676.24,76.3,-0.29106,0.00027,19.60382]
[1780110906308,21.93,73671.89,76.3,-0.29225,0.00027,19.63993]
[1780110906824,21.93,73672.41,76.3,-0.29211,0.00027,19.63559]
[1780110906828,21.93,73672.41,76.3,-0.29211,0.00027,19.63559]
[1780110912045,21.93,73672.09,76.3,-0.29219,0.00027,19.63822]
[1780110916288,21.93,73669.37,76.3,-0.29293,0.00027,19.6606]
[1780110916302,21.93,73669.24,76.3,-0.29297,0.00027,19.66162]
[1780110921338,21.93,73667.86,76.3,-0.29334,0.00027,19.67272]
[1780110926373,21.93,73671.16,76.3,-0.29242,0.00027,19.645]
[1780110930712,21.93,73671.16,76.3,-0.29241,0.00027,19.64488]
[1780110930810,21.93,73671.16,76.3,-0.29241,0.00027,19.64476]
[1780110931407,21.93,73671.16,76.3,-0.29241,0.00027,19.64476]
[1780110932776,21.93,73670.86,76.3,-0.29246,0.00027,19.64321]
[1780110932876,21.93,73670.27,76.3,-0.29262,0.00027,19.6481]
[1780110938457,21.93,73669.38,76.3,-0.29286,0.00027,19.65525]
[1780110943492,21.93,73669.71,76.3,-0.29276,0.00027,19.65231]
[1780110948529,21.93,73671.16,76.3,-0.29236,0.00027,19.64009]
[1780110954029,21.92,73671.94,76.3,-0.29214,0.00027,19.63343]
[1780110959606,21.92,73671.83,76.3,-0.29216,0.00027,19.63396]
[1780110962753,21.92,73669.69,76.3,-0.29274,0.00027,19.6516]
[1780110962754,21.92,73669.69,76.3,-0.29274,0.00027,19.6516]
[1780110968146,21.92,73668.69,76.3,-0.29301,0.00027,19.65961]
[1780110968791,21.92,73668.69,76.3,-0.293,0.00027,19.65951]
[1780110975866,21.92,73665.6,76.3,-0.29384,0.00027,19.68467]
[1780110975960,21.92,73665.6,76.3,-0.29384,0.00027,19.68467]
[1780110979211,21.92,73660.47,76.3,-0.29524,0.00028,19.72663]
[1780110980966,21.92,73660.76,76.3,-0.29516,0.00028,19.72401]
[1780110981424,21.92,73660.34,76.3,-0.29526,0.00028,19.72718]
[1780110984804,21.92,73658.53,76.3,-0.29576,0.00028,19.74189]
[1780110986363,21.92,73657.78,76.3,-0.29596,0.00028,19.7479]
[1780110986378,21.92,73648.76,76.3,-0.29845,0.00028,19.82128]
[1780110988973,21.91,73647.46,76.3,-0.29881,0.00028,19.83169]
[1780110989013,21.91,73647.46,76.3,-0.29881,0.00028,19.83169]
[1780110989023,21.91,73647.46,76.3,-0.29881,0.00028,19.83169]
[1780110989028,21.91,73647.46,76.3,-0.29881,0.00028,19.83169]
[1780110989135,21.91,73647.46,76.3,-0.29881,0.00028,19.83169]
[1780110989413,21.91,73647.3,76.3,-0.29884,0.00028,19.83275]
[1780110989852,21.91,73654.44,76.3,-0.29687,0.00028,19.77476]
[1780110990516,21.91,73654.44,76.3,-0.29687,0.00028,19.77476]
[1780110996437,21.91,73656.55,76.3,-0.29623,0.00028,19.75271]
[1780110997063,21.91,73656.55,76.3,-0.29623,0.00028,19.75271]
[1780110997164,21.91,73655.92,76.3,-0.29639,0.00028,19.75746]
[1780111003157,21.91,73655.27,76.3,-0.29656,0.00028,19.76232]
[1780111008173,21.9,73652.78,76.3,-0.29723,0.00028,19.78205]
[1780111008338,21.9,73652.78,76.3,-0.29723,0.00028,19.78205]
[1780111008391,21.9,73653.51,76.3,-0.29702,0.00028,19.77585]
[1780111013876,21.9,73648.8,76.3,-0.2983,0.00028,19.81368]
[1780111018348,21.9,73649.91,76.3,-0.29796,0.00028,19.80368]
[1780111018352,21.9,73649.91,76.3,-0.29796,0.00028,19.80368]
[1780111018450,21.9,73649.66,76.3,-0.29803,0.00028,19.80556]
[1780111023925,21.89,73649.75,76.3,-0.29796,0.00028,19.80344]
[1780111025083,21.89,73649.71,76.3,-0.29796,0.00028,19.80349]
[1780111030133,21.88,73648.85,76.3,-0.29814,0.00028,19.8088]
[1780111031187,21.88,73648.85,76.3,-0.29814,0.00028,19.8088]
[1780111031289,21.88,73648.92,76.3,-0.29811,0.00028,19.80795]
[1780111037183,21.88,73649.75,76.3,-0.29783,0.00028,19.79967]
[1780111044919,21.87,73649.69,76.3,-0.29783,0.00028,19.79964]
[1780111050274,21.86,73645.2,76.3,-0.29898,0.00028,19.83325]
[1780111055322,21.86,73644.33,76.3,-0.29915,0.00028,19.83495]
[1780111061460,21.85,73640.97,76.3,-0.30005,0.00028,19.86096]
[1780111066625,21.84,73639.84,76.3,-0.3003,0.00028,19.86806]
[1780111075346,21.84,73639.92,76.3,-0.30022,0.00028,19.86569]
[1780111078376,21.83,73640.04,76.3,-0.30014,0.00028,19.8633]
[1780111078442,21.83,73640.04,76.3,-0.30014,0.00028,19.8633]
[1780111078485,21.83,73639.95,76.3,-0.30015,0.00028,19.86375]
[1780111081375,21.83,73639.04,76.3,-0.30039,0.00028,19.8707]
[1780111081509,21.83,73641.0,76.3,-0.29984,0.00028,19.85466]
[1780111086543,21.82,73643.17,76.3,-0.2992,0.00028,19.83597]
[1780111092868,21.82,73643.23,76.3,-0.29917,0.00028,19.83504]
[1780111094061,21.82,73642.87,76.3,-0.29924,0.00028,19.83708]
[1780111094510,21.82,73642.87,76.3,-0.29922,0.00028,19.83664]
[1780111096572,21.81,73650.22,76.3,-0.29716,0.00028,19.77636]
[1780111097726,21.81,73652.79,76.3,-0.29644,0.00028,19.75513]
[1780111097999,21.81,73652.79,76.3,-0.29644,0.00028,19.75513]
[1780111098101,21.81,73655.72,76.3,-0.29563,0.00028,19.73105]
[1780111099290,21.81,73655.72,76.3,-0.29563,0.00028,19.73105]
[1780111099370,21.81,73655.53,76.3,-0.29568,0.00028,19.73243]
[1780111099867,21.81,73655.53,76.3,-0.29568,0.00028,19.73243]
[1780111105677,21.81,73652.45,76.3,-0.29652,0.00028,19.75723]
[1780111110791,21.81,73652.06,76.3,-0.29661,0.00028,19.76003]
[1780111110804,21.81,73652.06,76.3,-0.29661,0.00028,19.76003]
[1780111114199,21.81,73649.4,76.3,-0.29731,0.00028,19.77752]
[1780111114257,21.81,73649.4,76.3,-0.2973,0.00028,19.77729]
[1780111119775,21.8,73649.14,76.3,-0.29735,0.00028,19.77876]
[1780111124812,21.8,73650.09,76.3,-0.29707,0.00028,19.77026]
[1780111129848,21.8,73650.0,76.3,-0.29707,0.00028,19.77032]
[1780111136896,21.79,73647.94,76.3,-0.29761,0.00028,19.78615]
[1780111141931,21.79,73646.83,76.3,-0.29789,0.00028,19.79446]
[1780111148979,21.79,73649.18,76.3,-0.2972,0.00028,19.77415]
[1780111155022,21.78,73648.9,76.3,-0.29725,0.00028,19.77562]
[1780111161080,21.78,73648.98,76.3,-0.2972,0.00028,19.77416]
[1780111165897,21.78,73646.13,76.3,-0.29798,0.00028,19.79692]
[1780111165909,21.78,73646.13,76.3,-0.29798,0.00028,19.79692]
[1780111165962,21.78,73646.13,76.3,-0.29798,0.00028,19.79692]
[1780111165965,21.78,73646.13,76.3,-0.29798,0.00028,19.79692]
[1780111166311,21.78,73645.46,76.3,-0.29816,0.00028,19.80211]
[1780111167816,21.78,73643.25,76.3,-0.29877,0.00028,19.82014]
[1780111168363,21.78,73641.07,76.3,-0.29937,0.00028,19.83751]
[1780111176811,21.77,73643.24,76.3,-0.29871,0.00028,19.81517]
[1780111182227,21.76,73642.9,76.3,-0.29873,0.00028,19.8157]
[1780111187262,21.76,73643.35,76.3,-0.29856,0.00028,19.81064]
[1780111194311,21.75,73643.29,76.3,-0.29853,0.00028,19.80955]
[1780111199346,21.75,73642.72,76.3,-0.29865,0.00028,19.81306]
[1780111204381,21.74,73642.47,76.3,-0.29868,0.00028,19.81394]
[1780111209417,21.74,73642.67,76.3,-0.29859,0.00028,19.81117]
[1780111214678,21.73,73642.56,76.3,-0.29859,0.00028,19.81116]
[1780111221503,21.73,73642.52,76.3,-0.29854,0.00028,19.8097]
[1780111226538,21.72,73641.54,76.3,-0.29878,0.00028,19.81659]
[1780111229286,21.72,73641.54,76.3,-0.29878,0.00028,19.81659]
[1780111229559,21.72,73643.88,76.3,-0.2981,0.00028,19.79678]
[1780111231573,21.72,73650.76,76.3,-0.29614,0.00028,19.7358]
[1780111231951,21.72,73650.76,76.3,-0.29614,0.00028,19.7358]
[1780111232580,21.72,73657.32,76.3,-0.2943,0.00028,19.68126]
[1780111233813,21.72,73662.56,76.3,-0.29285,0.00028,19.63742]
[1780111235843,21.72,73662.24,76.3,-0.29293,0.00028,19.64005]
[1780111236811,21.72,73662.73,76.3,-0.29279,0.00028,19.63586]
[1780111242652,21.71,73663.66,76.3,-0.29253,0.00028,19.62787]
[1780111243998,21.71,73663.66,76.3,-0.29253,0.00028,19.62787]
[1780111244666,21.71,73663.71,76.3,-0.29252,0.00028,19.62743]
[1780111248208,21.71,73664.87,76.3,-0.2922,0.00028,19.61775]
[1780111251494,21.72,73665.98,76.3,-0.29189,0.00028,19.6085]
[1780111257216,21.72,73665.29,76.3,-0.29209,0.00028,19.61445]
[1780111263754,21.72,73664.58,76.3,-0.29229,0.00028,19.62053]
[1780111269139,21.72,73666.96,76.3,-0.29163,0.00028,19.60072]
[1780111270013,21.72,73667.09,76.3,-0.2916,0.00028,19.59967]
[1780111270016,21.72,73667.09,76.3,-0.2916,0.00028,19.59967]
[1780111270022,21.72,73667.09,76.3,-0.2916,0.00028,19.59967]
[1780111270024,21.72,73667.09,76.3,-0.2916,0.00028,19.59967]
[1780111270081,21.72,73667.09,76.3,-0.2916,0.00028,19.59967]
[1780111270117,21.72,73667.04,76.3,-0.29161,0.00028,19.60014]
[1780111275295,21.72,73662.97,76.3,-0.29275,0.00028,19.63467]
[1780111280470,21.72,73661.51,76.3,-0.29317,0.00028,19.64733]
[1780111281188,21.72,73661.51,76.3,-0.29318,0.00028,19.6474]
[1780111282477,21.72,73661.54,76.3,-0.29317,0.00028,19.64715]
[1780111282501,21.72,73661.54,76.3,-0.29317,0.00028,19.64715]
[1780111282579,21.72,73661.54,76.3,-0.29317,0.00028,19.64725]
[1780111283260,21.72,73661.54,76.3,-0.29317,0.00028,19.64725]
[1780111283621,21.72,73659.57,76.3,-0.29372,0.00028,19.66378]
[1780111286563,21.72,73657.14,76.3,-0.2944,0.00028,19.68405]
[1780111287650,21.72,73657.19,76.3,-0.29439,0.00028,19.68372]
[1780111293006,21.72,73653.49,76.3,-0.2954,0.00028,19.71069]
[1780111298041,21.72,73653.49,76.3,-0.2954,0.00028,19.71094]
[1780111303166,21.72,73653.78,76.3,-0.29533,0.00028,19.70873]
[1780111306661,21.73,73653.81,76.3,-0.29533,0.00028,19.70863]
[1780111310793,21.73,73645.92,76.3,-0.29753,0.00028,19.77393]
[1780111313064,21.73,73642.95,76.3,-0.29836,0.00028,19.79826]
[1780111319115,21.73,73641.08,76.3,-0.29889,0.00028,19.8135]
[1780111324121,21.73,73638.23,76.3,-0.29968,0.00028,19.83668]
[1780111329259,21.73,73639.33,76.3,-0.29937,0.00028,19.82754]
[1780111333090,21.73,73636.23,76.3,-0.30024,0.00028,19.85268]
[1780111338322,21.72,73634.87,76.3,-0.30061,0.00028,19.86345]
[1780111343357,21.72,73634.73,76.3,-0.30064,0.00028,19.86433]
[1780111348392,21.72,73633.26,76.3,-0.30104,0.00028,19.87598]
[1780111353427,21.72,73632.99,76.3,-0.30108,0.00028,19.87385]
[1780111354688,21.72,73632.99,76.3,-0.30108,0.00028,19.87385]
[1780111355428,21.72,73632.99,76.3,-0.30108,0.00028,19.87379]
[1780111355441,21.72,73632.67,76.3,-0.30116,0.00028,19.87628]
[1780111356808,21.72,73632.67,76.3,-0.30116,0.00028,19.87628]
[1780111360046,21.72,73633.99,76.3,-0.30077,0.00028,19.86479]
[1780111365493,21.71,73638.63,76.3,-0.29944,0.00028,19.82627]
[1780111370938,21.71,73638.45,76.3,-0.29946,0.00028,19.82683]
[1780111376591,21.71,73637.77,76.3,-0.29962,0.00028,19.83147]
[1780111382633,21.7,73636.92,76.3,-0.29982,0.00028,19.83745]
[1780111387668,21.7,73632.7,76.3,-0.30098,0.00028,19.87088]
[1780111392703,21.69,73630.75,76.3,-0.3015,0.00028,19.88573]
[1780111397738,21.69,73630.52,76.3,-0.30153,0.00028,19.88666]
[1780111401100,21.69,73629.33,76.3,-0.30185,0.00028,19.89572]
[1780111401184,21.69,73629.33,76.3,-0.30185,0.00028,19.89572]
[1780111401796,21.69,73629.33,76.3,-0.30185,0.00028,19.89572]
[1780111408014,21.68,73628.3,76.3,-0.3021,0.00028,19.90289]
[1780111413850,21.68,73628.75,76.3,-0.3019,0.00028,19.89396]
[1780111418885,21.67,73627.94,76.3,-0.3021,0.00028,19.89958]
[1780111424927,21.67,73627.71,76.3,-0.30213,0.00028,19.90033]
[1780111428595,21.67,73627.71,76.3,-0.30213,0.00028,19.90033]
[1780111430583,21.67,73636.46,76.3,-0.29963,0.00028,19.8283]
[1780111431799,21.67,73636.46,76.3,-0.29963,0.00028,19.8283]
[1780111437496,21.66,73635.21,76.3,-0.29996,0.00028,19.83782]
[1780111443055,21.66,73633.8,76.3,-0.30032,0.00028,19.84831]
[1780111448322,21.66,73633.46,76.3,-0.3004,0.00028,19.85047]
[1780111454132,21.64,73632.68,76.3,-0.30049,0.00028,19.85293]
[1780111459169,21.61,73632.59,76.3,-0.30027,0.00028,19.84637]
[1780111464204,21.6,73632.69,76.3,-0.30017,0.00028,19.84362]
[1780111469239,21.6,73631.62,76.3,-0.30045,0.00028,19.85167]
[1780111474219,21.6,73627.23,76.3,-0.30165,0.00028,19.88281]
[1780111475073,21.6,73627.19,76.3,-0.30165,0.00028,19.88297]
[1780111477445,21.58,73618.34,76.3,-0.30401,0.00028,19.95006]
[1780111478301,21.57,73618.3,76.3,-0.30395,0.00028,19.94826]
[1780111481303,21.57,73615.68,76.3,-0.30468,0.00028,19.96883]
[1780111486364,21.56,73614.63,76.3,-0.30495,0.00028,19.9764]
[1780111491717,21.56,73613.01,76.3,-0.30539,0.00029,19.98886]
[1780111492785,21.56,73612.93,76.3,-0.3054,0.00029,19.98896]
[1780111492803,21.56,73612.43,76.3,-0.30553,0.00029,19.99282]
[1780111498450,21.55,73609.85,76.3,-0.30624,0.00029,20.01261]
[1780111503017,21.55,73610.79,76.3,-0.30595,0.00029,20.00444]
[1780111505031,21.55,73610.62,76.3,-0.30599,0.00029,20.00548]
[1780111505499,21.55,73610.79,76.3,-0.30593,0.00029,20.00397]
[1780111510684,21.55,73614.14,76.3,-0.30495,0.00029,19.97618]
[1780111517012,21.54,73610.47,76.3,-0.30595,0.00029,20.00425]
[1780111522618,21.53,73610.02,76.3,-0.30601,0.00029,20.00593]
[1780111528023,21.53,73610.4,76.3,-0.30588,0.00029,20.00241]
[1780111533251,21.52,73610.23,76.3,-0.30584,0.00029,19.99794]
[1780111543765,21.51,73609.28,76.3,-0.30602,0.00029,20.00301]
[1780111548801,21.51,73609.61,76.3,-0.30589,0.00029,19.99924]
[1780111554843,21.5,73609.05,76.3,-0.30601,0.00029,20.0024]
[1780111555168,21.5,73609.05,76.3,-0.30601,0.00029,20.0024]
[1780111560885,21.49,73612.79,76.3,-0.30489,0.00029,19.97116]
[1780111565044,21.49,73612.75,76.3,-0.30489,0.00029,19.9709]
[1780111566645,21.49,73610.44,76.3,-0.30553,0.00029,19.98908]
[1780111566927,21.49,73610.76,76.3,-0.30543,0.00029,19.9863]
[1780111572969,21.49,73610.63,76.3,-0.30545,0.00029,19.98661]
[1780111573899,21.49,73610.63,76.3,-0.30545,0.00029,19.98661]
[1780111573911,21.49,73610.63,76.3,-0.30545,0.00029,19.98661]
[1780111577994,21.48,73609.95,76.3,-0.30562,0.00029,19.99157]
[1780111578904,21.48,73609.95,76.3,-0.30562,0.00029,19.99144]
[1780111579012,21.48,73609.47,76.3,-0.30575,0.00029,19.99516]
[1780111585060,21.48,73609.6,76.3,-0.30568,0.00029,19.99302]
[1780111587140,21.48,73607.2,76.3,-0.30635,0.00029,20.0119]
[1780111588081,21.48,73607.28,76.3,-0.30632,0.00029,20.01112]
[1780111593116,21.47,73607.45,76.3,-0.30622,0.00029,20.00512]
[1780111601172,21.47,73607.53,76.3,-0.30617,0.00029,20.00342]
[1780111607388,21.47,73607.75,76.3,-0.30608,0.00029,20.00114]
[1780111613256,21.46,73607.02,76.3,-0.30626,0.00029,20.00598]
[1780111618528,21.46,73607.33,76.3,-0.30615,0.00029,20.00288]
[1780111624333,21.46,73607.42,76.3,-0.3061,0.00029,20.00144]
[1780111629925,21.45,73607.91,76.3,-0.30594,0.00029,19.99693]
[1780111630456,21.45,73607.1,76.3,-0.30617,0.00029,20.0033]
[1780111636350,21.45,73607.63,76.3,-0.30599,0.00029,19.99845]
[1780111637351,21.45,73607.16,76.3,-0.30612,0.00029,20.0021]
[1780111644115,21.45,73608.1,76.3,-0.30583,0.00029,19.99399]
[1780111649508,21.44,73608.39,76.3,-0.30572,0.00029,19.99073]
[1780111654543,21.44,73605.07,76.3,-0.30662,0.00029,20.0128]
[1780111660757,21.44,73604.93,76.3,-0.30665,0.00029,20.01338]
[1780111666627,21.43,73605.38,76.3,-0.30648,0.00029,20.00872]
[1780111670992,21.43,73605.43,76.3,-0.30646,0.00029,20.0082]
[1780111671006,21.43,73605.43,76.3,-0.30644,0.00029,20.0077]
[1780111671836,21.43,73605.43,76.3,-0.30644,0.00029,20.0077]
[1780111677703,21.43,73599.69,76.3,-0.30808,0.00029,20.05315]
[1780111682739,21.43,73598.39,76.3,-0.30844,0.00029,20.06303]
[1780111687153,21.43,73598.67,76.3,-0.30835,0.00029,20.06064]
[1780111688115,21.43,73595.32,76.3,-0.30931,0.00029,20.08704]
[1780111688140,21.43,73595.32,76.3,-0.30931,0.00029,20.08704]
[1780111688174,21.43,73588.32,76.3,-0.31133,0.00029,20.14209]
[1780111690158,21.43,73584.25,76.3,-0.31251,0.00029,20.17393]
[1780111690860,21.43,73583.0,76.3,-0.31287,0.00029,20.18365]
[1780111690961,21.42,73583.19,76.3,-0.31281,0.00029,20.18205]
[1780111695107,21.42,73582.85,76.3,-0.3129,0.00029,20.18435]
[1780111700791,21.42,73580.46,76.3,-0.31357,0.00029,20.2023]
[1780111705900,21.42,73578.92,76.3,-0.31398,0.00029,20.21331]
[1780111710244,21.41,73577.27,76.3,-0.31444,0.00029,20.22552]
[1780111710935,21.41,73570.16,76.3,-0.31651,0.00029,20.2802]
[1780111711639,21.41,73570.16,76.3,-0.31651,0.00029,20.2802]
[1780111711650,21.41,73570.16,76.3,-0.31651,0.00029,20.2802]
[1780111711942,21.41,73576.58,76.3,-0.31461,0.00029,20.22675]
[1780111712526,21.41,73576.58,76.3,-0.31461,0.00029,20.22675]
[1780111712553,21.41,73576.58,76.3,-0.31461,0.00029,20.22675]
[1780111712949,21.41,73582.31,76.3,-0.31294,0.00029,20.18206]
[1780111714155,21.41,73582.31,76.3,-0.31294,0.00029,20.18206]
[1780111719679,21.41,73582.37,76.3,-0.31288,0.00029,20.18052]
[1780111725370,21.4,73586.57,76.3,-0.31163,0.00029,20.14682]
[1780111731012,21.4,73587.17,76.3,-0.31143,0.00029,20.1412]
[1780111736115,21.39,73586.3,76.3,-0.31164,0.00029,20.14709]
[1780111741149,21.39,73585.61,76.3,-0.31182,0.00029,20.15168]
[1780111747192,21.39,73585.81,76.3,-0.31172,0.00029,20.14911]
[1780111752327,21.38,73586.1,76.3,-0.31161,0.00029,20.14618]
[1780111753377,21.38,73586.1,76.3,-0.31161,0.00029,20.14601]
[1780111761749,21.38,73586.01,76.3,-0.31161,0.00029,20.14606]
[1780111767242,21.37,73586.16,76.3,-0.31152,0.00029,20.14356]
[1780111772990,21.37,73584.35,76.3,-0.31198,0.00029,20.15266]
[1780111773016,21.37,73584.35,76.3,-0.31198,0.00029,20.15266]
[1780111774992,21.37,73584.22,76.3,-0.312,0.00029,20.15333]
[1780111782440,21.36,73583.19,76.3,-0.31225,0.00029,20.1598]
[1780111789490,21.35,73581.98,76.3,-0.31255,0.00029,20.16806]
[1780111794525,21.35,73578.09,76.3,-0.31365,0.00029,20.19751]
[1780111795341,21.35,73578.09,76.3,-0.31365,0.00029,20.19751]
[1780111795442,21.35,73578.09,76.3,-0.31365,0.00029,20.19732]
[1780111801162,21.35,73577.15,76.3,-0.3139,0.00029,20.20414]
[1780111804392,21.34,73575.24,76.3,-0.31444,0.00029,20.21831]
[1780111804595,21.34,73573.24,76.3,-0.31502,0.00029,20.23382]
[1780111806831,21.34,73572.89,76.3,-0.31512,0.00029,20.23646]
[1780111812640,21.34,73572.94,76.3,-0.31509,0.00029,20.23573]
[1780111815281,21.34,73570.76,76.3,-0.31572,0.00029,20.25231]
[1780111820708,21.34,73566.49,76.3,-0.31695,0.00029,20.28468]
[1780111824917,21.34,73565.71,76.3,-0.31717,0.00029,20.29036]
[1780111831784,21.33,73564.83,76.3,-0.31737,0.00029,20.29233]
[1780111836819,21.33,73564.43,76.3,-0.31747,0.00029,20.29486]
[1780111841854,21.33,73560.91,76.3,-0.31848,0.00029,20.32117]
[1780111844336,21.32,73560.69,76.3,-0.31854,0.00029,20.32258]
[1780111844846,21.32,73560.24,76.3,-0.31866,0.00029,20.32588]
[1780111845350,21.32,73560.24,76.3,-0.31866,0.00029,20.32588]
[1780111845359,21.32,73553.32,76.3,-0.3207,0.00029,20.37818]
[1780111846884,21.32,73553.92,76.3,-0.32051,0.00029,20.37355]
[1780111847310,21.32,73553.97,76.3,-0.32046,0.00029,20.37218]
[1780111848167,21.32,73553.97,76.3,-0.32046,0.00029,20.37218]
[1780111848958,21.32,73554.28,76.3,-0.32037,0.00029,20.36975]
[1780111848998,21.32,73554.28,76.3,-0.32037,0.00029,20.36975]
[1780111849006,21.32,73554.28,76.3,-0.32037,0.00029,20.36975]
[1780111849009,21.32,73554.28,76.3,-0.32037,0.00029,20.36975]
[1780111849011,21.32,73554.28,76.3,-0.32037,0.00029,20.36975]
[1780111849059,21.32,73552.1,76.3,-0.32101,0.0003,20.38616]
[1780111851260,21.32,73551.66,76.3,-0.32114,0.0003,20.38947]
[1780111853074,21.31,73553.83,76.3,-0.32041,0.00029,20.3708]
[1780111853176,21.31,73554.25,76.3,-0.32028,0.00029,20.36753]
[1780111859027,21.3,73554.35,76.3,-0.32023,0.00029,20.36625]
[1780111865021,21.3,73553.18,76.3,-0.32055,0.0003,20.37435]
[1780111865765,21.3,73553.18,76.3,-0.32055,0.0003,20.37435]
[1780111871065,21.3,73553.52,76.3,-0.32043,0.0003,20.3711]
[1780111875666,21.29,73553.08,76.3,-0.32054,0.0003,20.3741]
[1780111876099,21.29,73552.99,76.3,-0.32056,0.0003,20.37458]
[1780111881104,21.29,73552.16,76.3,-0.32079,0.0003,20.38043]
[1780111884942,21.29,73552.23,76.3,-0.32076,0.0003,20.37958]
[1780111885310,21.29,73552.23,76.3,-0.32076,0.0003,20.37958]
[1780111885978,21.29,73552.34,76.3,-0.32072,0.0003,20.37854]
[1780111886170,21.29,73553.56,76.3,-0.32035,0.0003,20.36921]
[1780111889992,21.29,73555.99,76.3,-0.31962,0.00029,20.35035]
[1780111892133,21.28,73562.22,76.3,-0.31775,0.00029,20.29864]
[1780111892381,21.28,73562.22,76.3,-0.31775,0.00029,20.29864]
[1780111892534,21.28,73562.46,76.3,-0.31768,0.00029,20.2967]
[1780111893374,21.28,73562.46,76.3,-0.31768,0.00029,20.2967]
[1780111895655,21.28,73565.64,76.3,-0.31673,0.00029,20.27198]
[1780111899162,21.28,73565.77,76.3,-0.31668,0.00029,20.27074]
[1780111904296,21.28,73562.85,76.3,-0.31752,0.00029,20.29263]
[1780111909323,21.28,73560.22,76.3,-0.31828,0.00029,20.31234]
[1780111911169,21.28,73558.68,76.3,-0.31872,0.00029,20.32385]
[1780111913512,21.27,73558.77,76.3,-0.31869,0.00029,20.32291]
[1780111913695,21.27,73558.77,76.3,-0.31869,0.00029,20.32291]
[1780111913823,21.27,73558.77,76.3,-0.31869,0.00029,20.32291]
[1780111913970,21.27,73558.77,76.3,-0.31869,0.00029,20.32291]
[1780111913983,21.27,73558.77,76.3,-0.31869,0.00029,20.32291]
[1780111914818,21.27,73553.88,76.3,-0.32012,0.0003,20.35988]
[1780111914823,21.27,73553.88,76.3,-0.32012,0.0003,20.35988]
[1780111915373,21.27,73553.06,76.3,-0.32036,0.0003,20.36606]
[1780111917234,21.27,73552.89,76.3,-0.32041,0.0003,20.36724]
[1780111922422,21.27,73553.51,76.3,-0.3202,0.0003,20.3619]
[1780111925553,21.27,73558.51,76.3,-0.31872,0.00029,20.32362]
[1780111928221,21.27,73553.61,76.3,-0.32016,0.0003,20.36073]
[1780111928450,21.27,73553.61,76.3,-0.32016,0.0003,20.36073]
[1780111928477,21.27,73548.31,76.3,-0.32172,0.0003,20.40067]
[1780111928904,21.27,73548.31,76.3,-0.32172,0.0003,20.40067]
[1780111929074,21.27,73548.31,76.3,-0.32172,0.0003,20.40067]
[1780111929484,21.27,73541.28,76.3,-0.3238,0.0003,20.45323]
[1780111930497,21.27,73533.58,76.3,-0.32609,0.0003,20.5102]
[1780111930536,21.27,73533.58,76.3,-0.32609,0.0003,20.5102]
[1780111931003,21.27,73533.58,76.3,-0.32609,0.0003,20.5102]
[1780111931498,21.27,73526.31,76.3,-0.32826,0.0003,20.5634]
[1780111933191,21.27,73522.98,76.3,-0.32925,0.0003,20.58758]
[1780111933418,21.27,73522.98,76.3,-0.32925,0.0003,20.58758]
[1780111933512,21.27,73522.38,76.3,-0.32943,0.0003,20.59191]
[1780111938613,21.26,73521.27,76.3,-0.32975,0.0003,20.59956]
[1780111940317,21.26,73521.16,76.3,-0.32978,0.0003,20.60035]
[1780111941628,21.26,73522.97,76.3,-0.32923,0.0003,20.58704]
[1780111941725,21.26,73523.07,76.3,-0.3292,0.0003,20.58632]
[1780111945749,21.26,73523.51,76.3,-0.32906,0.0003,20.58295]
[1780111945850,21.26,73523.49,76.3,-0.32907,0.0003,20.58306]
[1780111951638,21.26,73523.92,76.3,-0.3289,0.0003,20.57573]
[1780111957761,21.26,73523.94,76.3,-0.32889,0.0003,20.57538]
[1780111964729,21.26,73523.27,76.3,-0.32907,0.0003,20.5798]
[1780111969764,21.26,73522.7,76.3,-0.32923,0.0003,20.5837]
[1780111974799,21.25,73523.91,76.3,-0.32886,0.0003,20.57468]
[1780111979834,21.25,73523.69,76.3,-0.32892,0.0003,20.57608]
[1780111980702,21.25,73523.69,76.3,-0.32892,0.0003,20.57608]
[1780111983184,21.25,73526.92,76.3,-0.32795,0.0003,20.55249]
[1780111987363,21.25,73527.87,76.3,-0.32766,0.0003,20.54551]
[1780111987568,21.25,73527.78,76.3,-0.32769,0.0003,20.54613]
[1780111988188,21.25,73527.78,76.3,-0.32769,0.0003,20.54613]
[1780111988557,21.25,73528.0,76.3,-0.32762,0.0003,20.54451]
[1780111989057,21.25,73528.0,76.3,-0.32762,0.0003,20.54451]
[1780111989274,21.25,73533.52,76.3,-0.32597,0.0003,20.50392]
[1780111993215,21.25,73535.51,76.3,-0.32538,0.0003,20.48914]
[1780111995243,21.25,73535.68,76.3,-0.32532,0.0003,20.4878]
[1780112000606,21.25,73535.83,76.3,-0.32528,0.0003,20.48666]
[1780112001434,21.25,73535.83,76.3,-0.32528,0.0003,20.48666]
[1780112008764,21.25,73536.25,76.3,-0.32515,0.0003,20.48348]
[1780112014076,21.25,73537.36,76.3,-0.32478,0.0003,20.4711]
[1780112019111,21.25,73536.62,76.3,-0.325,0.0003,20.47642]
[1780112024147,21.25,73531.23,76.3,-0.3266,0.0003,20.51594]
[1780112029182,21.24,73531.47,76.3,-0.32651,0.0003,20.51385]
[1780112033100,21.24,73531.62,76.3,-0.32646,0.0003,20.51255]
[1780112040941,21.24,73536.35,76.3,-0.32504,0.0003,20.47738]
[1780112046303,21.24,73536.91,76.3,-0.32486,0.0003,20.47293]
[1780112052345,21.24,73536.29,76.3,-0.32504,0.0003,20.47731]
[1780112057379,21.24,73535.58,76.3,-0.32524,0.0003,20.48237]
[1780112059848,21.24,73535.58,76.3,-0.32524,0.0003,20.48233]
[1780112065435,21.24,73536.07,76.3,-0.32508,0.0003,20.47841]
[1780112072738,21.24,73536.07,76.3,-0.32508,0.0003,20.47826]
[1780112072947,21.24,73536.07,76.3,-0.32508,0.0003,20.47826]
[1780112073492,21.24,73533.74,76.3,-0.32574,0.0003,20.49152]
[1780112078529,21.24,73531.01,76.3,-0.32656,0.0003,20.51172]
[1780112083564,21.24,73530.31,76.3,-0.32677,0.0003,20.51691]
[1780112088601,21.24,73527.3,76.3,-0.32767,0.0003,20.53897]
[1780112093932,21.24,73524.71,76.3,-0.32844,0.0003,20.55781]
[1780112099135,21.24,73522.24,76.3,-0.32918,0.0003,20.57563]
[1780112104246,21.23,73521.94,76.3,-0.32926,0.0003,20.57767]
[1780112112966,21.23,73520.45,76.3,-0.3297,0.0003,20.58816]
[1780112118423,21.23,73520.44,76.3,-0.32969,0.0003,20.58805]
[1780112121078,21.23,73520.27,76.3,-0.32974,0.0003,20.58922]
[1780112121859,21.23,73519.74,76.3,-0.3299,0.0003,20.59302]
[1780112126867,21.23,73516.56,76.3,-0.33084,0.0003,20.6157]
[1780112133109,21.23,73516.42,76.3,-0.33085,0.0003,20.61256]
[1780112139959,21.23,73516.44,76.3,-0.33083,0.0003,20.61198]
[1780112144994,21.22,73515.76,76.3,-0.33102,0.0003,20.6166]
[1780112150029,21.22,73514.52,76.3,-0.33138,0.0003,20.6252]
[1780112155990,21.22,73514.53,76.3,-0.33136,0.0003,20.62479]
[1780112163121,21.22,73513.92,76.3,-0.33153,0.0003,20.62863]
[1780112168156,21.22,73515.72,76.3,-0.33097,0.0003,20.61537]
[1780112169649,21.22,73515.72,76.3,-0.33097,0.0003,20.61537]
[1780112172167,21.21,73517.5,76.3,-0.33043,0.0003,20.60238]
[1780112175169,21.21,73517.46,76.3,-0.33043,0.0003,20.60249]
[1780112182254,21.21,73516.19,76.3,-0.3308,0.0003,20.61133]
[1780112187289,21.21,73515.83,76.3,-0.3309,0.0003,20.61367]
[1780112192626,21.21,73514.8,76.3,-0.33121,0.0003,20.62094]
[1780112198366,21.21,73510.67,76.3,-0.33241,0.0003,20.64619]
[1780112203401,21.21,73511.14,76.3,-0.33225,0.0003,20.64247]
[1780112208436,21.2,73511.15,76.3,-0.33223,0.0003,20.64203]
[1780112213621,21.2,73511.02,76.3,-0.33226,0.0003,20.64268]
[1780112213667,21.2,73511.02,76.3,-0.33226,0.0003,20.64268]
[1780112213802,21.2,73511.08,76.3,-0.33224,0.0003,20.64218]
[1780112215632,21.2,73502.72,76.3,-0.33476,0.0003,20.7015]
[1780112218772,21.2,73502.0,76.3,-0.33498,0.0003,20.70663]
[1780112224141,21.2,73501.96,76.3,-0.335,0.0003,20.70709]
[1780112224551,21.2,73501.92,76.3,-0.33501,0.0003,20.7074]
[1780112228095,21.2,73502.6,76.3,-0.33481,0.0003,20.70267]
[1780112233099,21.2,73503.66,76.3,-0.33449,0.0003,20.69525]
[1780112233575,21.2,73503.66,76.3,-0.33449,0.0003,20.69525]
[1780112234450,21.2,73504.52,76.3,-0.33423,0.0003,20.68918]
[1780112234619,21.2,73505.18,76.3,-0.33403,0.0003,20.6845]
[1780112239654,21.2,73505.15,76.3,-0.33404,0.0003,20.68462]
[1780112242711,21.2,73505.11,76.3,-0.33405,0.0003,20.68486]
[1780112242803,21.2,73507.53,76.3,-0.33332,0.0003,20.66767]
[1780112246029,21.2,73507.5,76.3,-0.33333,0.0003,20.66792]
[1780112251738,21.2,73506.77,76.3,-0.33353,0.0003,20.66932]
[1780112256806,21.2,73506.77,76.3,-0.33353,0.0003,20.66936]
[1780112262815,21.2,73507.21,76.3,-0.3334,0.0003,20.66642]
[1780112268248,21.21,73505.11,76.3,-0.33404,0.0003,20.68141]
[1780112273893,21.21,73507.27,76.3,-0.33339,0.0003,20.66622]
[1780112279935,21.21,73506.15,76.3,-0.33374,0.0003,20.67434]
[1780112285979,21.21,73506.44,76.3,-0.33366,0.0003,20.67241]
[1780112288615,21.21,73506.44,76.3,-0.33366,0.0003,20.67241]
[1780112290123,21.21,73508.14,76.3,-0.33315,0.0003,20.66041]
[1780112291105,21.21,73510.15,76.3,-0.33254,0.0003,20.64612]
[1780112293134,21.21,73507.17,76.3,-0.33345,0.0003,20.66749]
[1780112295229,21.21,73507.71,76.3,-0.33329,0.0003,20.66387]
[1780112301470,21.21,73507.7,76.3,-0.33331,0.0003,20.66423]
[1780112303636,21.21,73508.46,76.3,-0.33309,0.0003,20.65901]
[1780112309143,21.22,73511.41,76.3,-0.33221,0.0003,20.63835]
[1780112315589,21.22,73510.7,76.3,-0.33241,0.0003,20.63967]
[1780112321227,21.22,73511.39,76.3,-0.33221,0.0003,20.6349]
[1780112332304,21.22,73511.16,76.3,-0.33228,0.0003,20.6367]
[1780112338346,21.22,73509.06,76.3,-0.33292,0.0003,20.65174]
[1780112342374,21.22,73517.33,76.3,-0.33043,0.0003,20.5925]
[1780112344119,21.22,73515.62,76.3,-0.33094,0.0003,20.60483]
[1780112350430,21.22,73514.68,76.3,-0.33123,0.0003,20.61171]
[1780112357864,21.22,73514.76,76.3,-0.33121,0.0003,20.61121]
[1780112364820,21.22,73515.81,76.3,-0.3309,0.0003,20.60391]
[1780112369888,21.22,73516.75,76.3,-0.33063,0.0003,20.59735]
[1780112375922,21.22,73516.8,76.3,-0.3306,0.0003,20.59334]
[1780112381559,21.23,73517.87,76.3,-0.33029,0.0003,20.58601]
[1780112388695,21.23,73517.49,76.3,-0.33043,0.0003,20.58921]
[1780112394884,21.23,73517.37,76.3,-0.33047,0.0003,20.59026]
[1780112400554,21.23,73517.37,76.3,-0.33049,0.0003,20.59068]
[1780112403540,21.23,73517.31,76.3,-0.33051,0.0003,20.59124]
[1780112403563,21.23,73517.31,76.3,-0.33051,0.0003,20.59124]
[1780112403665,21.23,73517.31,76.3,-0.33051,0.0003,20.59124]
[1780112403988,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404025,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404079,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404394,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404655,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404704,21.23,73507.62,76.3,-0.33343,0.0003,20.66069]
[1780112404840,21.23,73494.65,76.3,-0.33736,0.0003,20.75186]
[1780112405569,21.23,73494.65,76.3,-0.33736,0.0003,20.75186]
[1780112405724,21.23,73494.65,76.3,-0.33736,0.0003,20.75186]
[1780112405995,21.24,73487.72,76.3,-0.33948,0.0003,20.79997]
[1780112406349,21.24,73487.72,76.3,-0.33948,0.0003,20.79997]
[1780112406457,21.24,73487.72,76.3,-0.33948,0.0003,20.79997]
[1780112406572,21.24,73487.72,76.3,-0.33948,0.0003,20.79997]
[1780112406747,21.24,73487.72,76.3,-0.33948,0.0003,20.79997]
[1780112407143,21.24,73485.44,76.3,-0.34017,0.0003,20.81567]
[1780112407150,21.24,73485.44,76.3,-0.34017,0.0003,20.81567]
[1780112407861,21.24,73482.02,76.3,-0.34122,0.0003,20.83908]
[1780112413076,21.24,73482.41,76.3,-0.34113,0.0003,20.83711]
[1780112414111,21.24,73482.23,76.3,-0.3412,0.0003,20.83868]
[1780112416803,21.25,73482.07,76.3,-0.34126,0.0003,20.84013]
[1780112418263,21.25,73482.07,76.3,-0.34128,0.0003,20.84049]
[1780112418275,21.25,73482.07,76.3,-0.34128,0.0003,20.84049]
[1780112418385,21.25,73482.07,76.3,-0.34128,0.0003,20.84049]
[1780112418424,21.25,73482.07,76.3,-0.34128,0.0003,20.84049]
[1780112418940,21.25,73488.89,76.3,-0.33921,0.0003,20.79414]
[1780112419983,21.25,73488.89,76.3,-0.33921,0.0003,20.79414]
[1780112420034,21.25,73494.24,76.3,-0.3376,0.0003,20.75739]
[1780112421860,21.25,73494.24,76.3,-0.3376,0.0003,20.75739]
[1780112426494,21.25,73494.67,76.3,-0.33748,0.0003,20.75476]
[1780112427505,21.25,73494.52,76.3,-0.33753,0.0003,20.75586]
[1780112428227,21.25,73491.91,76.3,-0.33832,0.0003,20.77395]
[1780112429011,21.25,73491.39,76.3,-0.33848,0.0003,20.77761]
[1780112430033,21.25,73489.46,76.3,-0.33907,0.0003,20.79097]
[1780112431120,21.25,73489.46,76.3,-0.33907,0.0003,20.79097]
[1780112436549,21.26,73488.95,76.3,-0.33923,0.0003,20.79117]
[1780112436804,21.26,73488.95,76.3,-0.33923,0.0003,20.79117]
[1780112437237,21.26,73488.8,76.3,-0.33928,0.0003,20.79242]
[1780112437756,21.26,73488.54,76.3,-0.33937,0.0003,20.79432]
[1780112443197,21.26,73485.55,76.3,-0.3403,0.0003,20.81526]
[1780112448296,21.27,73489.78,76.3,-0.33904,0.0003,20.78704]
[1780112448894,21.27,73489.78,76.3,-0.33904,0.0003,20.78704]
[1780112448904,21.27,73489.85,76.3,-0.33902,0.0003,20.78665]
[1780112450523,21.27,73492.47,76.3,-0.33823,0.0003,20.7687]
[1780112450561,21.27,73492.47,76.3,-0.33823,0.0003,20.7687]
[1780112456530,21.27,73492.81,76.3,-0.33814,0.0003,20.7666]
[1780112460788,21.27,73491.42,76.3,-0.33858,0.0003,20.7765]
[1780112461825,21.27,73491.34,76.3,-0.33861,0.0003,20.77721]
[1780112468284,21.28,73490.22,76.3,-0.33897,0.0003,20.78553]
[1780112473902,21.28,73489.96,76.3,-0.33907,0.0003,20.78768]
[1780112477321,21.28,73489.81,76.3,-0.33912,0.0003,20.7889]
[1780112479710,21.28,73483.36,76.3,-0.34111,0.0003,20.83353]
[1780112485403,21.29,73483.33,76.3,-0.34115,0.0003,20.83448]
[1780112490438,21.29,73483.31,76.3,-0.34118,0.0003,20.83534]
[1780112495472,21.3,73482.77,76.3,-0.34136,0.0003,20.83585]
[1780112499200,21.3,73482.35,76.3,-0.3415,0.0003,20.83912]
[1780112506550,21.31,73481.83,76.3,-0.34171,0.0003,20.84378]
[1780112512533,21.31,73480.75,76.3,-0.34206,0.0003,20.85162]
[1780112517882,21.32,73480.75,76.3,-0.34209,0.0003,20.85231]
[1780112523096,21.32,73480.52,76.3,-0.3422,0.0003,20.85481]
[1780112523670,21.32,73480.59,76.3,-0.34219,0.0003,20.85461]
[1780112529254,21.33,73480.25,76.3,-0.34231,0.0003,20.85716]
[1780112532462,21.33,73476.31,76.3,-0.34354,0.0003,20.88429]
[1780112535436,21.33,73474.45,76.3,-0.34412,0.0003,20.89699]
[1780112535965,21.33,73473.88,76.3,-0.3443,0.0003,20.90096]
[1780112538410,21.34,73474.41,76.3,-0.34415,0.0003,20.89784]
[1780112539575,21.34,73471.73,76.3,-0.34498,0.0003,20.91577]
[1780112539586,21.34,73471.73,76.3,-0.34498,0.0003,20.91577]
[1780112539595,21.34,73471.73,76.3,-0.34498,0.0003,20.91577]
[1780112539894,21.34,73467.62,76.3,-0.34624,0.0003,20.94299]
[1780112544958,21.35,73466.38,76.3,-0.34666,0.0003,20.9521]
[1780112548370,21.35,73466.35,76.3,-0.34671,0.0003,20.95315]
[1780112549875,21.35,73466.44,76.3,-0.34669,0.0003,20.95278]
[1780112549977,21.36,73467.26,76.3,-0.34645,0.0003,20.94764]
[1780112555898,21.36,73469.94,76.3,-0.34565,0.0003,20.92716]
[1780112559602,21.36,73466.16,76.3,-0.34682,0.0003,20.95235]
[1780112564941,21.37,73464.22,76.3,-0.34744,0.0003,20.96566]
[1780112565731,21.37,73463.27,76.3,-0.34774,0.0003,20.97195]
[1780112565809,21.37,73463.27,76.3,-0.34774,0.0003,20.97195]
[1780112565809,21.37,73463.27,76.3,-0.34774,0.0003,20.97195]
[1780112565961,21.37,73463.27,76.3,-0.34774,0.0003,20.97195]
[1780112566042,21.37,73458.78,76.3,-0.3491,0.00031,21.00086]
[1780112567504,21.37,73456.07,76.3,-0.34993,0.00031,21.01823]
[1780112573017,21.37,73456.21,76.3,-0.34989,0.00031,21.01727]
[1780112578052,21.37,73451.3,76.3,-0.35138,0.00031,21.04838]
[1780112583087,21.37,73451.04,76.3,-0.35145,0.00031,21.04983]
[1780112588122,21.36,73451.31,76.3,-0.35136,0.00031,21.04789]
[1780112591343,21.36,73451.01,76.3,-0.35144,0.00031,21.04965]
[1780112596870,21.36,73451.25,76.3,-0.35136,0.00031,21.04789]
[1780112602616,21.36,73451.41,76.3,-0.3513,0.00031,21.04669]
[1780112603200,21.36,73451.41,76.3,-0.3513,0.00031,21.04669]
[1780112605730,21.36,73452.66,76.3,-0.35091,0.00031,21.03857]
[1780112608337,21.36,73452.69,76.3,-0.3509,0.00031,21.03827]
[1780112608346,21.36,73452.69,76.3,-0.3509,0.00031,21.03827]
[1780112617329,21.36,73451.87,76.3,-0.35111,0.00031,21.03925]
[1780112622363,21.35,73451.91,76.3,-0.35108,0.00031,21.03879]
[1780112630419,21.35,73451.92,76.3,-0.35107,0.00031,21.0384]
[1780112639483,21.35,73451.79,76.3,-0.35109,0.00031,21.03885]
[1780112644518,21.35,73451.74,76.3,-0.35109,0.00031,21.03896]
[1780112651566,21.35,73449.51,76.3,-0.35176,0.00031,21.05281]
[1780112659498,21.34,73449.51,76.3,-0.35175,0.00031,21.0526]
[1780112664658,21.34,73449.51,76.3,-0.35173,0.00031,21.05215]
[1780112669692,21.34,73449.49,76.3,-0.35173,0.00031,21.05204]
[1780112679763,21.34,73449.37,76.3,-0.35172,0.00031,21.04853]
[1780112684798,21.33,73446.79,76.3,-0.3525,0.00031,21.06462]
[1780112690840,21.33,73447.01,76.3,-0.35242,0.00031,21.06287]
[1780112696882,21.33,73447.11,76.3,-0.35238,0.00031,21.06195]
[1780112697822,21.33,73447.11,76.3,-0.35238,0.00031,21.06195]
[1780112699851,21.33,73449.91,76.3,-0.35151,0.00031,21.04415]
[1780112700599,21.33,73449.87,76.3,-0.35152,0.00031,21.04437]
[1780112700610,21.33,73449.87,76.3,-0.35152,0.00031,21.04437]
[1780112700616,21.33,73449.87,76.3,-0.35152,0.00031,21.04437]
[1780112700676,21.33,73449.87,76.3,-0.35152,0.00031,21.04437]
[1780112707287,21.33,73447.34,76.3,-0.35229,0.00031,21.06022]
[1780112707627,21.33,73447.34,76.3,-0.35229,0.00031,21.06022]
[1780112712994,21.32,73445.32,76.3,-0.35289,0.00031,21.07257]
[1780112718031,21.32,73445.29,76.3,-0.35289,0.00031,21.07253]
[1780112723064,21.32,73445.19,76.3,-0.35291,0.00031,21.07293]
[1780112724377,21.32,73445.19,76.3,-0.35291,0.00031,21.07293]
[1780112730113,21.32,73444.87,76.3,-0.353,0.00031,21.07466]
[1780112735148,21.32,73450.25,76.3,-0.35132,0.00031,21.03671]
[1780112738583,21.32,73451.69,76.3,-0.35088,0.00031,21.02751]
[1780112738753,21.32,73451.69,76.3,-0.35088,0.00031,21.02751]
[1780112740734,21.32,73461.79,76.3,-0.34778,0.00031,20.96246]
[1780112749246,21.32,73457.41,76.3,-0.34911,0.00031,20.99057]
[1780112754281,21.31,73457.48,76.3,-0.34908,0.00031,20.98999]
[1780112756295,21.31,73463.49,76.3,-0.34724,0.00031,20.95098]
[1780112761331,21.31,73464.27,76.3,-0.34701,0.00031,20.94593]
[1780112766366,21.32,73464.65,76.3,-0.34689,0.00031,20.94348]
[1780112771401,21.32,73464.52,76.3,-0.34693,0.00031,20.94436]
[1780112773056,21.32,73464.52,76.3,-0.34693,0.00031,20.94436]
[1780112773216,21.32,73464.72,76.3,-0.34687,0.00031,20.94307]
[1780112779457,21.32,73465.22,76.3,-0.34672,0.00031,20.93984]
[1780112781583,21.32,73465.22,76.3,-0.34672,0.00031,20.93984]
[1780112782849,21.32,73465.22,76.3,-0.34672,0.00031,20.93985]
[1780112782950,21.32,73465.22,76.3,-0.34672,0.00031,20.93986]
[1780112788520,21.31,73465.96,76.3,-0.34649,0.00031,20.9348]
[1780112794857,21.31,73466.32,76.3,-0.34635,0.00031,20.92842]
[1780112797083,21.31,73470.44,76.3,-0.34509,0.0003,20.90117]
[1780112804874,21.31,73473.05,76.3,-0.34429,0.0003,20.88383]
[1780112810674,21.31,73472.96,76.3,-0.34431,0.0003,20.8844]
[1780112814254,21.31,73473.18,76.3,-0.34425,0.0003,20.88293]
[1780112817788,21.31,73473.43,76.3,-0.34417,0.0003,20.88125]
[1780112822866,21.31,73477.02,76.3,-0.34308,0.0003,20.85738]
[1780112828375,21.31,73476.99,76.3,-0.34309,0.0003,20.85766]
[1780112833430,21.31,73471.5,76.3,-0.34476,0.0003,20.89421]
[1780112837796,21.31,73471.94,76.3,-0.34463,0.0003,20.89126]
[1780112838090,21.31,73470.99,76.3,-0.34492,0.0003,20.89753]
[1780112840596,21.31,73466.35,76.3,-0.34633,0.00031,20.92808]
[1780112840978,21.31,73466.61,76.3,-0.34625,0.00031,20.9264]
[1780112847293,21.31,73466.01,76.3,-0.34644,0.00031,20.93043]
[1780112852969,21.31,73466.74,76.3,-0.3462,0.00031,20.92198]
[1780112854950,21.31,73466.78,76.3,-0.34619,0.00031,20.92174]
[1780112858610,21.31,73468.12,76.3,-0.34579,0.00031,20.91299]
[1780112858613,21.31,73468.12,76.3,-0.34579,0.00031,20.91299]
[1780112859011,21.31,73468.75,76.3,-0.34559,0.0003,20.9088]
[1780112862609,21.31,73474.7,76.3,-0.34378,0.0003,20.8693]
[1780112867654,21.31,73474.6,76.3,-0.3438,0.0003,20.86991]
[1780112869434,21.31,73474.66,76.3,-0.34379,0.0003,20.8695]
[1780112869436,21.31,73474.66,76.3,-0.34378,0.0003,20.86948]
[1780112869961,21.31,73474.66,76.3,-0.34378,0.0003,20.86948]
[1780112870088,21.31,73473.55,76.3,-0.34412,0.0003,20.8769]
[1780112873921,21.31,73471.43,76.3,-0.34477,0.0003,20.89099]
[1780112873962,21.31,73471.43,76.3,-0.34477,0.0003,20.89099]
[1780112876332,21.31,73476.34,76.3,-0.34328,0.0003,20.85836]
[1780112881884,21.31,73477.87,76.3,-0.34282,0.0003,20.84831]
[1780112884181,21.32,73478.5,76.3,-0.34263,0.0003,20.84416]
[1780112889221,21.32,73477.56,76.3,-0.34293,0.0003,20.85069]
[1780112889761,21.32,73477.56,76.3,-0.34293,0.0003,20.85069]
[1780112889834,21.32,73477.56,76.3,-0.34293,0.0003,20.85069]
[1780112889842,21.32,73477.56,76.3,-0.34293,0.0003,20.85069]
[1780112890951,21.32,73480.3,76.3,-0.3421,0.0003,20.83235]
[1780112891235,21.32,73483.43,76.3,-0.34115,0.0003,20.81129]
[1780112891795,21.32,73483.43,76.3,-0.34115,0.0003,20.81129]
[1780112893253,21.32,73484.05,76.3,-0.34096,0.0003,20.80711]
[1780112893266,21.32,73484.05,76.3,-0.34096,0.0003,20.80711]
[1780112894179,21.32,73483.92,76.3,-0.341,0.0003,20.808]
[1780112894256,21.32,73484.24,76.3,-0.3409,0.0003,20.80584]
[1780112896314,21.32,73484.25,76.3,-0.3409,0.0003,20.8058]
[1780112897356,21.32,73484.25,76.3,-0.3409,0.0003,20.80583]
[1780112899368,21.32,73485.57,76.3,-0.34051,0.0003,20.79694]
[1780112899425,21.32,73485.57,76.3,-0.34051,0.0003,20.79694]
[1780112900319,21.32,73486.72,76.3,-0.34016,0.0003,20.78916]
[1780112900455,21.32,73486.88,76.3,-0.34011,0.0003,20.78811]
[1780112906042,21.32,73487.43,76.3,-0.33995,0.0003,20.78461]
[1780112910357,21.32,73488.2,76.3,-0.33973,0.0003,20.77952]
[1780112910459,21.32,73488.31,76.3,-0.3397,0.0003,20.77888]
[1780112914784,21.32,73492.48,76.3,-0.33842,0.0003,20.74653]
[1780112921446,21.32,73492.67,76.3,-0.33837,0.0003,20.7454]
[1780112924824,21.32,73492.91,76.3,-0.3383,0.0003,20.7438]
[1780112925104,21.32,73492.91,76.3,-0.3383,0.0003,20.7438]
[1780112925474,21.32,73500.53,76.3,-0.336,0.0003,20.69111]
[1780112930509,21.33,73500.95,76.3,-0.33589,0.0003,20.6886]
[1780112936143,21.34,73499.66,76.3,-0.33635,0.0003,20.69943]
[1780112939559,21.34,73500.35,76.3,-0.33618,0.0003,20.69559]
[1780112940543,21.36,73500.35,76.3,-0.33627,0.0003,20.69774]
[1780112945300,21.36,73500.24,76.3,-0.33632,0.0003,20.69891]
[1780112945490,21.36,73500.24,76.3,-0.33632,0.0003,20.69891]
[1780112945615,21.36,73500.48,76.3,-0.33626,0.0003,20.69752]
[1780112947775,21.36,73501.5,76.3,-0.33596,0.0003,20.69052]
[1780112947876,21.36,73501.5,76.3,-0.33596,0.0003,20.69061]
[1780112951897,21.36,73500.58,76.3,-0.33625,0.0003,20.69725]
[1780112951998,21.36,73500.54,76.3,-0.33627,0.0003,20.69761]
[1780112958083,21.37,73500.71,76.3,-0.33624,0.0003,20.69699]
[1780112958305,21.37,73500.71,76.3,-0.33624,0.0003,20.69699]
[1780112960152,21.37,73499.76,76.3,-0.33653,0.0003,20.70379]
[1780112960253,21.37,73499.79,76.3,-0.33653,0.0003,20.7038]
[1780112965755,21.4,73502.98,76.3,-0.3358,0.0003,20.68707]
[1780112971298,21.44,73502.57,76.3,-0.33617,0.0003,20.69591]
[1780112976832,21.46,73502.62,76.3,-0.3363,0.0003,20.69571]
[1780112982874,21.47,73502.58,76.3,-0.33634,0.0003,20.69656]
[1780112987909,21.47,73503.19,76.3,-0.33617,0.0003,20.69284]
[1780112993951,21.47,73503.21,76.3,-0.33619,0.0003,20.69332]
[1780112997830,21.47,73503.2,76.3,-0.33621,0.0003,20.69359]
[1780112998386,21.47,73503.2,76.3,-0.33621,0.0003,20.69359]
[1780112998580,21.48,73502.5,76.3,-0.33643,0.0003,20.69878]
[1780112999360,21.48,73495.43,76.3,-0.33856,0.0003,20.74743]
[1780113005028,21.48,73490.44,76.3,-0.34009,0.0003,20.78195]
[1780113010063,21.49,73490.27,76.3,-0.34017,0.0003,20.78375]
[1780113013754,21.49,73490.35,76.3,-0.34016,0.0003,20.7836]
[1780113019525,21.49,73490.5,76.3,-0.34014,0.0003,20.78316]
[1780113023436,21.49,73490.5,76.3,-0.34015,0.0003,20.78339]
[1780113023461,21.5,73490.42,76.3,-0.34019,0.0003,20.78437]
[1780113028465,21.5,73490.78,76.3,-0.3401,0.0003,20.7824]
[1780113029771,21.5,73490.63,76.3,-0.34015,0.0003,20.78351]
[1780113029822,21.5,73490.63,76.3,-0.34015,0.0003,20.78351]
[1780113030265,21.5,73490.63,76.3,-0.34015,0.0003,20.78351]
[1780113030308,21.5,73486.55,76.3,-0.34139,0.0003,20.81104]
[1780113035573,21.5,73483.84,76.3,-0.34219,0.0003,20.8256]
[1780113043536,21.5,73483.91,76.3,-0.34218,0.0003,20.82536]
[1780113043699,21.51,73483.91,76.3,-0.3422,0.0003,20.82579]
[1780113045309,21.51,73483.84,76.3,-0.34223,0.0003,20.82635]
[1780113052358,21.51,73482.36,76.3,-0.34268,0.0003,20.83639]
[1780113057393,21.51,73483.13,76.3,-0.34245,0.0003,20.83141]
[1780113059502,21.51,73483.09,76.3,-0.34247,0.0003,20.83171]
[1780113064802,21.51,73482.56,76.3,-0.34263,0.0003,20.83539]
[1780113073548,21.51,73481.73,76.3,-0.34289,0.0003,20.84096]
[1780113073550,21.51,73481.73,76.3,-0.34289,0.0003,20.84096]
[1780113081958,21.51,73481.84,76.3,-0.34286,0.0003,20.84036]
[1780113088905,21.51,73481.52,76.3,-0.34296,0.0003,20.84258]
[1780113094517,21.51,73481.46,76.3,-0.34296,0.0003,20.83926]
[1780113094541,21.51,73481.46,76.3,-0.34296,0.0003,20.83926]
[1780113097132,21.51,73477.33,76.3,-0.34421,0.0003,20.86655]
[1780113097272,21.51,73477.33,76.3,-0.34421,0.0003,20.86655]
[1780113097674,21.51,73476.36,76.3,-0.3445,0.0003,20.87292]
[1780113100285,21.51,73475.73,76.3,-0.34469,0.0003,20.87714]
[1780113102428,21.51,73475.73,76.3,-0.3447,0.0003,20.87717]
[1780113102524,21.51,73475.73,76.3,-0.3447,0.0003,20.87724]
[1780113102992,21.51,73475.73,76.3,-0.3447,0.0003,20.87724]
[1780113105482,21.51,73470.79,76.3,-0.34619,0.0003,20.90952]
[1780113105505,21.51,73468.67,76.3,-0.34683,0.0003,20.92326]
[1780113113025,21.51,73468.76,76.3,-0.34681,0.0003,20.9227]
[1780113119396,21.52,73469.35,76.3,-0.34663,0.0003,20.91894]
[1780113123572,21.52,73476.45,76.3,-0.34449,0.0003,20.87272]
[1780113128893,21.52,73474.82,76.3,-0.34499,0.0003,20.88357]
[1780113134983,21.52,73473.14,76.3,-0.3455,0.0003,20.89465]
[1780113140951,21.52,73473.05,76.3,-0.34553,0.0003,20.89534]
[1780113148023,21.52,73473.64,76.3,-0.34536,0.0003,20.89165]
[1780113150023,21.52,73473.42,76.3,-0.34543,0.0003,20.89316]
[1780113150455,21.52,73473.42,76.3,-0.34543,0.0003,20.89316]
[1780113158298,21.52,73473.8,76.3,-0.34531,0.0003,20.88706]
[1780113160149,21.52,73469.86,76.3,-0.3465,0.0003,20.91275]
[1780113160206,21.52,73468.65,76.3,-0.34687,0.0003,20.9206]
[1780113168363,21.52,73468.58,76.3,-0.34689,0.0003,20.92109]
[1780113168381,21.52,73468.58,76.3,-0.34689,0.0003,20.92109]
[1780113168459,21.52,73468.58,76.3,-0.34689,0.0003,20.92113]
[1780113175216,21.52,73468.58,76.3,-0.34689,0.0003,20.92114]
[1780113180418,21.52,73469.66,76.3,-0.34656,0.0003,20.91416]
[1780113186293,21.52,73469.85,76.3,-0.34651,0.0003,20.91302]
[1780113191328,21.52,73470.65,76.3,-0.34627,0.0003,20.9079]
[1780113196363,21.52,73469.42,76.3,-0.34665,0.0003,20.91594]
[1780113203412,21.52,73470.23,76.3,-0.34641,0.0003,20.91079]
[1780113208447,21.53,73469.96,76.3,-0.34649,0.0003,20.91261]
[1780113213482,21.53,73470.03,76.3,-0.34645,0.0003,20.90838]
[1780113218517,21.53,73470.13,76.3,-0.34642,0.0003,20.9078]
[1780113223552,21.53,73468.59,76.3,-0.34689,0.0003,20.91785]
[1780113228587,21.53,73467.75,76.3,-0.34715,0.0003,20.92331]
[1780113236169,21.53,73467.73,76.3,-0.34715,0.0003,20.92344]
[1780113236715,21.53,73467.73,76.3,-0.34715,0.0003,20.92344]
[1780113242686,21.53,73467.83,76.3,-0.34712,0.0003,20.92278]
[1780113247722,21.53,73467.87,76.3,-0.34711,0.0003,20.92248]
[1780113254013,21.53,73467.55,76.3,-0.34721,0.0003,20.92451]
[1780113259806,21.52,73462.32,76.3,-0.34878,0.0003,20.9579]
[1780113264841,21.52,73463.02,76.3,-0.34856,0.0003,20.95327]
[1780113269876,21.52,73464.83,76.3,-0.34801,0.0003,20.9415]
[1780113275444,21.52,73464.66,76.3,-0.34803,0.0003,20.93869]
[1780113280565,21.52,73464.82,76.3,-0.34798,0.0003,20.93754]
[1780113285695,21.52,73463.91,76.3,-0.34825,0.0003,20.94329]
[1780113290931,21.52,73462.24,76.3,-0.34875,0.0003,20.95382]
[1780113297067,21.52,73462.16,76.3,-0.34877,0.0003,20.95417]
[1780113302102,21.52,73461.22,76.3,-0.34905,0.0003,20.96005]
[1780113306488,21.52,73461.72,76.3,-0.34889,0.0003,20.95678]
[1780113306589,21.52,73461.5,76.3,-0.34896,0.0003,20.95817]
[1780113308244,21.52,73461.67,76.3,-0.3489,0.0003,20.95708]
[1780113308550,21.52,73461.67,76.3,-0.3489,0.0003,20.95708]
[1780113308651,21.52,73461.54,76.3,-0.34894,0.0003,20.95788]
[1780113314193,21.51,73460.99,76.3,-0.3491,0.0003,20.9611]
[1780113316795,21.51,73460.68,76.3,-0.34918,0.0003,20.96296]
[1780113316822,21.51,73461.19,76.3,-0.34903,0.0003,20.95965]
[1780113317956,21.51,73461.19,76.3,-0.34903,0.0003,20.95965]
[1780113324262,21.51,73454.37,76.3,-0.3511,0.0003,21.00284]
[1780113329298,21.51,73456.03,76.3,-0.35059,0.0003,20.99225]
[1780113334567,21.51,73456.38,76.3,-0.35046,0.0003,20.98617]
[1780113340375,21.51,73456.92,76.3,-0.35029,0.0003,20.98275]
[1780113343807,21.51,73457.0,76.3,-0.35027,0.0003,20.98225]
[1780113345657,21.51,73456.99,76.3,-0.35027,0.0003,20.98232]
[1780113345934,21.51,73456.99,76.3,-0.35027,0.0003,20.98232]
[1780113345759,21.51,73456.52,76.3,-0.35042,0.0003,20.98532]
[1780113346001,21.51,73456.52,76.3,-0.35042,0.0003,20.98532]
[1780113348263,21.51,73456.53,76.3,-0.35041,0.0003,20.98521]
[1780113349777,21.51,73456.61,76.3,-0.35038,0.0003,20.98466]
[1780113349784,21.51,73456.61,76.3,-0.35038,0.0003,20.98466]
[1780113349827,21.51,73456.54,76.3,-0.3504,0.0003,20.98503]
[1780113355788,21.51,73455.49,76.3,-0.35072,0.0003,20.99169]
[1780113361522,21.51,73452.39,76.3,-0.35167,0.0003,21.01121]
[1780113363467,21.51,73452.43,76.3,-0.35165,0.0003,21.01095]
[1780113364935,21.51,73452.42,76.3,-0.35166,0.0003,21.011]
[1780113365550,21.51,73450.7,76.3,-0.35218,0.0003,21.02179]
[1780113370586,21.51,73448.75,76.3,-0.35277,0.0003,21.03394]
[1780113377634,21.51,73449.11,76.3,-0.35266,0.0003,21.03166]
[1780113381700,21.51,73445.94,76.3,-0.35363,0.00031,21.05138]
[1780113387772,21.51,73441.26,76.3,-0.35505,0.00031,21.08007]
[1780113393072,21.51,73441.69,76.3,-0.35488,0.00031,21.07338]
[1780113399788,21.5,73440.28,76.3,-0.3553,0.00031,21.0818]
[1780113404822,21.5,73441.12,76.3,-0.35504,0.00031,21.07649]
[1780113409858,21.5,73441.15,76.3,-0.35502,0.00031,21.07618]
[1780113414894,21.5,73440.07,76.3,-0.35535,0.00031,21.08269]
[1780113419929,21.5,73438.78,76.3,-0.35574,0.00031,21.09045]
[1780113424964,21.5,73438.89,76.3,-0.35569,0.00031,21.08961]
[1780113429999,21.5,73438.42,76.3,-0.35583,0.00031,21.09231]
[1780113435271,21.5,73438.42,76.3,-0.35583,0.00031,21.09231]
[1780113443122,21.49,73438.52,76.3,-0.35578,0.00031,21.0912]
[1780113448157,21.49,73444.68,76.3,-0.35388,0.00031,21.05309]
[1780113456441,21.49,73445.12,76.3,-0.35373,0.00031,21.04649]
[1780113456695,21.49,73445.12,76.3,-0.35373,0.00031,21.04649]
[1780113456993,21.49,73445.12,76.3,-0.35373,0.00031,21.04649]
[1780113457002,21.49,73445.09,76.3,-0.35373,0.00031,21.04662]
[1780113465799,21.49,73445.1,76.3,-0.35373,0.00031,21.04651]
[1780113472944,21.49,73444.84,76.3,-0.35378,0.00031,21.04756]
[1780113478196,21.48,73444.5,76.3,-0.35386,0.00031,21.04912]
[1780113479673,21.48,73441.9,76.3,-0.35465,0.00031,21.0652]
[1780113479757,21.48,73439.55,76.3,-0.35537,0.00031,21.07953]
[1780113484757,21.48,73435.54,76.3,-0.35658,0.00031,21.10382]
[1780113487892,21.48,73435.54,76.3,-0.35658,0.00031,21.10377]
[1780113492038,21.48,73435.87,76.3,-0.35647,0.00031,21.10164]
[1780113496595,21.48,73435.54,76.3,-0.35657,0.00031,21.10358]
[1780113498638,21.48,73435.51,76.3,-0.35658,0.00031,21.10374]
[1780113500285,21.48,73435.47,76.3,-0.35658,0.00031,21.10382]
[1780113500521,21.48,73435.44,76.3,-0.35659,0.00031,21.104]
[1780113506563,21.47,73435.37,76.3,-0.3566,0.00031,21.10414]
[1780113510595,21.47,73435.37,76.3,-0.35659,0.00031,21.10396]
[1780113510696,21.47,73434.28,76.3,-0.35693,0.00031,21.11057]
[1780113516634,21.47,73432.57,76.3,-0.35742,0.00031,21.11689]
[1780113521483,21.47,73431.84,76.3,-0.35763,0.00031,21.12104]
[1780113526700,21.47,73427.06,76.3,-0.35909,0.00031,21.14971]
[1780113532746,21.47,73427.37,76.3,-0.35899,0.00031,21.14763]
[1780113536788,21.46,73428.12,76.3,-0.35875,0.00031,21.14304]
[1780113536944,21.46,73428.12,76.3,-0.35875,0.00031,21.14304]
[1780113540786,21.46,73428.12,76.3,-0.35875,0.00031,21.14301]
[1780113540904,21.46,73428.12,76.3,-0.35875,0.00031,21.14301]
[1780113544831,21.46,73435.19,76.3,-0.35656,0.00031,21.09993]
[1780113550873,21.46,73435.18,76.3,-0.35656,0.00031,21.09982]
[1780113555908,21.46,73434.98,76.3,-0.35661,0.00031,21.10089]
[1780113560943,21.46,73434.8,76.3,-0.35666,0.00031,21.10181]
[1780113566985,21.46,73434.84,76.3,-0.35664,0.00031,21.10134]
[1780113572020,21.46,73435.04,76.3,-0.35654,0.00031,21.09611]
[1780113580076,21.45,73433.9,76.3,-0.35688,0.00031,21.10277]
[1780113585111,21.45,73433.54,76.3,-0.35698,0.00031,21.10478]
[1780113590575,21.45,73433.58,76.3,-0.35697,0.00031,21.1045]
[1780113596188,21.45,73433.62,76.3,-0.35693,0.00031,21.10381]
[1780113601223,21.45,73434.23,76.3,-0.35674,0.00031,21.09988]
[1780113602641,21.45,73434.72,76.3,-0.35658,0.00031,21.09685]
[1780113602648,21.45,73434.72,76.3,-0.35658,0.00031,21.09685]
[1780113608272,21.44,73440.47,76.3,-0.35481,0.00031,21.06143]
[1780113615321,21.44,73442.14,76.3,-0.3543,0.00031,21.05107]
[1780113620357,21.44,73442.62,76.3,-0.35415,0.00031,21.04809]
[1780113627046,21.44,73443.2,76.3,-0.35398,0.00031,21.04449]
[1780113627103,21.44,73443.2,76.3,-0.35398,0.00031,21.04449]
[1780113627107,21.44,73443.2,76.3,-0.35398,0.00031,21.04449]
[1780113627284,21.44,73443.2,76.3,-0.35398,0.00031,21.04449]
[1780113627289,21.44,73443.2,76.3,-0.35398,0.00031,21.04449]
[1780113627314,21.44,73442.8,76.3,-0.3541,0.00031,21.04698]
[1780113628149,21.44,73442.8,76.3,-0.3541,0.00031,21.04698]
[1780113628242,21.44,73443.05,76.3,-0.35402,0.00031,21.04544]
[1780113628482,21.44,73443.05,76.3,-0.35402,0.00031,21.04544]
[1780113629571,21.44,73447.26,76.3,-0.35273,0.00031,21.01917]
[1780113631273,21.44,73448.76,76.3,-0.35227,0.00031,21.00976]
[1780113631314,21.44,73450.11,76.3,-0.35184,0.00031,20.99742]
[1780113636469,21.44,73454.45,76.3,-0.35051,0.00031,20.97]
[1780113642146,21.44,73454.27,76.3,-0.35057,0.00031,20.97118]
[1780113646290,21.45,73455.46,76.3,-0.35021,0.00031,20.96366]
[1780113647546,21.45,73462.44,76.3,-0.34808,0.0003,20.91899]
[1780113650634,21.45,73465.19,76.3,-0.34724,0.0003,20.90127]
[1780113650818,21.45,73465.19,76.3,-0.34724,0.0003,20.90127]
[1780113650920,21.45,73465.31,76.3,-0.34721,0.0003,20.90056]
[1780113652873,21.45,73465.33,76.3,-0.3472,0.0003,20.90043]
[1780113653117,21.45,73465.33,76.3,-0.3472,0.0003,20.90043]
[1780113653142,21.45,73465.33,76.3,-0.3472,0.0003,20.90043]
[1780113653169,21.45,73465.33,76.3,-0.3472,0.0003,20.90043]
[1780113653304,21.45,73465.33,76.3,-0.3472,0.0003,20.90043]
[1780113661185,21.45,73470.08,76.3,-0.34577,0.0003,20.86972]
[1780113661198,21.45,73470.08,76.3,-0.34577,0.0003,20.86972]
[1780113661211,21.45,73470.08,76.3,-0.34577,0.0003,20.86972]
[1780113661234,21.45,73470.08,76.3,-0.34577,0.0003,20.86972]
[1780113663106,21.45,73472.94,76.3,-0.34491,0.0003,20.85116]
[1780113663430,21.45,73474.09,76.3,-0.34456,0.0003,20.84363]
[1780113665247,21.45,73475.31,76.3,-0.34419,0.0003,20.83559]
[1780113667302,21.45,73475.67,76.3,-0.34409,0.0003,20.8333]
[1780113669015,21.45,73475.68,76.3,-0.34409,0.0003,20.83332]
[1780113670790,21.45,73476.65,76.3,-0.3438,0.0003,20.82704]
[1780113676750,21.45,73476.03,76.3,-0.34401,0.0003,20.83157]
[1780113684807,21.46,73476.13,76.3,-0.344,0.0003,20.83137]
[1780113689997,21.46,73478.18,76.3,-0.34338,0.0003,20.818]
[1780113691280,21.46,73478.09,76.3,-0.34341,0.0003,20.81865]
[1780113696583,21.46,73479.12,76.3,-0.34309,0.0003,20.80824]
[1780113697066,21.46,73479.12,76.3,-0.34309,0.0003,20.80824]
[1780113702123,21.46,73479.42,76.3,-0.34301,0.0003,20.80657]
[1780113703706,21.46,73478.71,76.3,-0.34324,0.0003,20.81148]
[1780113707973,21.47,73478.69,76.3,-0.34325,0.0003,20.81185]
[1780113711077,21.47,73478.77,76.3,-0.34324,0.0003,20.81151]
[1780113716406,21.47,73478.78,76.3,-0.34324,0.0003,20.81159]
[1780113718160,21.47,73480.24,76.3,-0.3428,0.0003,20.80194]
[1780113723868,21.47,73479.67,76.3,-0.34298,0.0003,20.80583]
[1780113724863,21.47,73479.96,76.3,-0.34289,0.0003,20.80392]
[1780113725034,21.47,73479.96,76.3,-0.34289,0.0003,20.80392]
[1780113725088,21.47,73481.33,76.3,-0.34248,0.0003,20.79482]
[1780113730123,21.47,73483.95,76.3,-0.3417,0.0003,20.77757]
[1780113734052,21.47,73486.23,76.3,-0.34102,0.0003,20.76247]
[1780113734199,21.47,73486.23,76.3,-0.34102,0.0003,20.76247]
[1780113735786,21.47,73479.69,76.3,-0.343,0.0003,20.80629]
[1780113741200,21.47,73478.93,76.3,-0.34324,0.0003,20.81163]
[1780113741819,21.47,73478.93,76.3,-0.34324,0.0003,20.81163]
[1780113747242,21.48,73476.05,76.3,-0.34412,0.0003,20.8309]
[1780113752277,21.48,73478.2,76.3,-0.34346,0.0003,20.81304]
[1780113757312,21.48,73478.77,76.3,-0.3433,0.0003,20.80949]
[1780113760073,21.48,73479.03,76.3,-0.34322,0.0003,20.80786]
[1780113764196,21.48,73481.34,76.3,-0.34253,0.0003,20.79269]
[1780113767383,21.48,73474.39,76.3,-0.34464,0.0003,20.83887]
[1780113769465,21.48,73474.67,76.3,-0.34456,0.0003,20.83707]
[1780113770405,21.48,73470.71,76.3,-0.34577,0.0003,20.86313]
[1780113774627,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113774694,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113774706,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113774883,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113774924,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113775003,21.49,73473.14,76.3,-0.34504,0.0003,20.84752]
[1780113775474,21.49,73464.51,76.3,-0.34766,0.0003,20.9037]
[1780113776450,21.49,73456.03,76.3,-0.35025,0.0003,20.958]
[1780113776602,21.49,73456.03,76.3,-0.35025,0.0003,20.958]
[1780113778623,21.49,73456.16,76.3,-0.35021,0.0003,20.95715]
[1780113781124,21.49,73456.16,76.3,-0.35021,0.0003,20.95715]
[1780113781855,21.49,73453.72,76.3,-0.35095,0.00031,20.97254]
[1780113782507,21.49,73453.42,76.3,-0.35104,0.00031,20.97444]
[1780113783208,21.49,73445.05,76.3,-0.3536,0.00031,21.02688]
[1780113785421,21.49,73444.79,76.3,-0.35368,0.00031,21.02849]
[1780113786443,21.49,73444.32,76.3,-0.35382,0.00031,21.03141]
[1780113787968,21.49,73444.32,76.3,-0.35382,0.00031,21.03141]
[1780113792316,21.49,73445.79,76.3,-0.35337,0.00031,21.0223]
[1780113792417,21.49,73445.79,76.3,-0.35337,0.00031,21.02231]
[1780113797558,21.49,73451.11,76.3,-0.35175,0.00031,20.98918]
[1780113797626,21.49,73451.11,76.3,-0.35175,0.00031,20.98918]
[1780113797634,21.49,73451.11,76.3,-0.35175,0.00031,20.98918]
[1780113797696,21.49,73450.69,76.3,-0.35188,0.00031,20.99186]
[1780113799918,21.49,73446.21,76.3,-0.35325,0.00031,21.01991]
[1780113803362,21.49,73444.16,76.3,-0.35388,0.00031,21.03272]
[1780113803364,21.49,73444.16,76.3,-0.35388,0.00031,21.03272]
[1780113803464,21.49,73444.35,76.3,-0.35383,0.00031,21.03157]
[1780113804311,21.49,73444.35,76.3,-0.35383,0.00031,21.03157]
[1780113805424,21.49,73444.44,76.3,-0.3538,0.00031,21.03104]
[1780113805956,21.49,73444.4,76.3,-0.35381,0.00031,21.03131]
[1780113808383,21.49,73444.4,76.3,-0.35381,0.00031,21.03131]
[1780113808633,21.49,73443.51,76.3,-0.35409,0.00031,21.03681]
[1780113808681,21.49,73441.34,76.3,-0.35475,0.00031,21.05022]
[1780113811609,21.49,73439.18,76.3,-0.35539,0.00031,21.05969]
[1780113811734,21.49,73439.18,76.3,-0.35539,0.00031,21.05969]
[1780113812265,21.49,73439.15,76.3,-0.3554,0.00031,21.05989]
[1780113817744,21.49,73439.53,76.3,-0.35529,0.00031,21.05766]
[1780113822778,21.49,73437.03,76.3,-0.35606,0.00031,21.07312]
[1780113827814,21.49,73435.53,76.3,-0.35653,0.00031,21.08235]
[1780113832849,21.49,73434.15,76.3,-0.35695,0.00031,21.09081]
[1780113838834,21.49,73434.15,76.3,-0.35695,0.00031,21.09081]
[1780113846946,21.49,73434.74,76.3,-0.35678,0.00031,21.08741]
[1780113851983,21.49,73434.24,76.3,-0.35694,0.00031,21.09055]
[1780113853970,21.49,73434.92,76.3,-0.35673,0.00031,21.08643]
[1780113860299,21.5,73430.18,76.3,-0.3582,0.00031,21.11531]
[1780113861003,21.5,73429.99,76.3,-0.35826,0.00031,21.11648]
[1780113861105,21.5,73429.99,76.3,-0.35826,0.00031,21.11648]
[1780113861108,21.5,73429.99,76.3,-0.35826,0.00031,21.11648]
[1780113861184,21.5,73429.99,76.3,-0.35826,0.00031,21.11648]
[1780113861232,21.5,73423.69,76.3,-0.36019,0.00031,21.1542]
[1780113865290,21.5,73420.16,76.3,-0.36129,0.00031,21.17518]
[1780113865355,21.5,73420.16,76.3,-0.36129,0.00031,21.17518]
[1780113866519,21.5,73420.57,76.3,-0.36116,0.00031,21.17278]
[1780113871625,21.5,73419.27,76.3,-0.36157,0.00031,21.18053]
[1780113871804,21.5,73419.27,76.3,-0.36157,0.00031,21.18053]
[1780113871808,21.5,73419.27,76.3,-0.36157,0.00031,21.18053]
[1780113872128,21.5,73419.78,76.3,-0.36139,0.00031,21.17375]
[1780113877163,21.5,73420.74,76.3,-0.36109,0.00031,21.16809]
[1780113882198,21.5,73420.4,76.3,-0.3612,0.00031,21.1701]
[1780113889449,21.5,73418.15,76.3,-0.36189,0.00031,21.18335]
[1780113894906,21.5,73414.71,76.3,-0.36295,0.00031,21.20344]
[1780113901331,21.5,73413.01,76.3,-0.36347,0.00031,21.21321]
[1780113906366,21.5,73412.77,76.3,-0.36354,0.00031,21.2145]
[1780113912408,21.49,73412.76,76.3,-0.36354,0.00031,21.21443]
[1780113918450,21.49,73412.44,76.3,-0.36363,0.00031,21.21616]
[1780113923485,21.49,73412.88,76.3,-0.36349,0.00031,21.21351]
[1780113925047,21.49,73412.68,76.3,-0.36355,0.00031,21.21466]
[1780113927236,21.49,73404.86,76.3,-0.36597,0.00031,21.25964]
[1780113933324,21.49,73403.12,76.3,-0.36648,0.00031,21.26558]
[1780113934164,21.49,73403.11,76.3,-0.36648,0.00031,21.2656]
[1780113935175,21.49,73400.24,76.3,-0.36737,0.00031,21.28184]
[1780113935314,21.49,73400.24,76.3,-0.36737,0.00031,21.28184]
[1780113935337,21.49,73400.24,76.3,-0.36737,0.00031,21.28184]
[1780113935345,21.49,73400.24,76.3,-0.36737,0.00031,21.28184]
[1780113935350,21.49,73400.24,76.3,-0.36737,0.00031,21.28184]
[1780113935569,21.49,73398.66,76.3,-0.36786,0.00031,21.2907]
[1780113937370,21.49,73393.77,76.3,-0.36938,0.00031,21.31808]
[1780113937565,21.49,73393.77,76.3,-0.36938,0.00031,21.31808]
[1780113937583,21.49,73392.7,76.3,-0.36971,0.00031,21.32401]
[1780113939430,21.49,73393.81,76.3,-0.36936,0.00031,21.31786]
[1780113939597,21.49,73393.91,76.3,-0.36933,0.00031,21.31732]
[1780113944632,21.49,73392.95,76.3,-0.36963,0.00031,21.32257]
[1780113946274,21.49,73391.82,76.3,-0.36998,0.00031,21.32882]
[1780113947679,21.49,73391.6,76.3,-0.37004,0.00031,21.33]
[1780113948251,21.49,73391.53,76.3,-0.37007,0.00031,21.33042]
[1780113950621,21.49,73391.56,76.3,-0.37006,0.00031,21.33025]
[1780113950643,21.49,73391.56,76.3,-0.37006,0.00031,21.33025]
[1780113951799,21.49,73392.02,76.3,-0.36992,0.00031,21.32777]
[1780113952543,21.49,73395.08,76.3,-0.36897,0.00031,21.31072]
[1780113957728,21.49,73395.73,76.3,-0.36876,0.00031,21.30703]
[1780113960530,21.49,73395.66,76.3,-0.36878,0.00031,21.3074]
[1780113962107,21.49,73393.86,76.3,-0.36934,0.00031,21.3174]
[1780113962112,21.49,73393.86,76.3,-0.36934,0.00031,21.3174]
[1780113962173,21.49,73392.52,76.3,-0.36975,0.00031,21.32485]
[1780113967306,21.49,73390.1,76.3,-0.37051,0.00031,21.33828]
[1780113971676,21.49,73389.45,76.3,-0.37071,0.00031,21.34193]
[1780113976861,21.49,73388.75,76.3,-0.37094,0.00031,21.34585]
[1780113981896,21.49,73388.89,76.3,-0.37089,0.00031,21.34512]
[1780113985808,21.49,73388.62,76.3,-0.37098,0.00031,21.34664]
[1780113985865,21.49,73388.62,76.3,-0.37098,0.00031,21.34664]
[1780113986630,21.49,73376.1,76.3,-0.37488,0.00031,21.41446]
[1780113986841,21.49,73376.1,76.3,-0.37488,0.00031,21.41446]
[1780113987402,21.49,73363.95,76.3,-0.37869,0.00031,21.47835]
[1780113988906,21.49,73365.72,76.3,-0.37813,0.00031,21.46917]
[1780113989251,21.49,73365.72,76.3,-0.37813,0.00031,21.46917]
[1780113989283,21.49,73364.8,76.3,-0.37842,0.00031,21.47398]
[1780113990846,21.49,73364.94,76.3,-0.37838,0.00031,21.47328]
[1780113990961,21.49,73364.94,76.3,-0.37838,0.00031,21.47328]
[1780113990968,21.49,73364.94,76.3,-0.37838,0.00031,21.47328]
[1780113991514,21.49,73365.45,76.3,-0.3782,0.00031,21.46687]
[1780113992343,21.49,73365.45,76.3,-0.3782,0.00031,21.46687]
[1780113992444,21.49,73367.82,76.3,-0.37746,0.00031,21.45453]
[1780113992829,21.49,73367.82,76.3,-0.37746,0.00031,21.45453]
[1780113993359,21.49,73367.82,76.3,-0.37746,0.00031,21.45453]
[1780113997457,21.49,73371.86,76.3,-0.37619,0.00031,21.4332]
[1780113999215,21.49,73372.41,76.3,-0.37601,0.00031,21.43019]
[1780114004355,21.49,73373.88,76.3,-0.37555,0.00031,21.42228]
[1780114009440,21.49,73379.63,76.3,-0.37375,0.00031,21.39143]
[1780114015401,21.49,73375.47,76.3,-0.37504,0.00031,21.41364]
[1780114020947,21.48,73375.42,76.3,-0.37505,0.00031,21.41382]
[1780114020992,21.48,73375.42,76.3,-0.37505,0.00031,21.41382]
[1780114023823,21.48,73368.9,76.3,-0.37709,0.00031,21.44826]
[1780114028895,21.48,73364.49,76.3,-0.37846,0.00031,21.47113]
[1780114031046,21.48,73361.78,76.3,-0.37931,0.00031,21.48508]
[1780114033383,21.48,73361.1,76.3,-0.37952,0.00031,21.48851]
[1780114033655,21.48,73361.1,76.3,-0.37952,0.00031,21.48851]
[1780114034264,21.48,73360.58,76.3,-0.37968,0.00031,21.49112]
[1780114036319,21.48,73357.26,76.3,-0.38072,0.00031,21.50807]
[1780114036322,21.48,73357.26,76.3,-0.38072,0.00031,21.50807]
[1780114036383,21.48,73356.06,76.3,-0.3811,0.00031,21.51413]
[1780114042269,21.48,73355.27,76.3,-0.38135,0.00031,21.51821]
[1780114043880,21.48,73355.68,76.3,-0.38122,0.00031,21.51616]
[1780114045147,21.48,73355.51,76.3,-0.38128,0.00031,21.51706]
[1780114046628,21.48,73355.35,76.3,-0.38133,0.00031,21.51791]
[1780114046730,21.48,73354.89,76.3,-0.38148,0.00031,21.52028]
[1780114050759,21.48,73351.85,76.3,-0.38243,0.00031,21.53561]
[1780114051586,21.48,73351.85,76.3,-0.38243,0.00031,21.53561]
[1780114051687,21.48,73350.96,76.3,-0.3827,0.00031,21.53634]
[1780114052811,21.48,73350.76,76.3,-0.38276,0.00031,21.53737]
[1780114053398,21.48,73350.6,76.3,-0.38281,0.00031,21.53817]
[1780114058433,21.48,73351.62,76.3,-0.38249,0.00031,21.53304]
[1780114064475,21.48,73350.13,76.3,-0.38296,0.00031,21.54048]
[1780114065028,21.48,73350.13,76.3,-0.38296,0.00031,21.54048]
[1780114065049,21.48,73350.13,76.3,-0.38296,0.00031,21.54048]
[1780114070517,21.48,73354.12,76.3,-0.3817,0.00031,21.52044]
[1780114075552,21.48,73357.03,76.3,-0.38079,0.00031,21.50575]
[1780114080764,21.48,73357.07,76.3,-0.38078,0.00031,21.50561]
[1780114087839,21.49,73355.42,76.3,-0.38131,0.00031,21.51421]
[1780114094354,21.49,73351.53,76.3,-0.38254,0.00031,21.53385]
[1780114095712,21.49,73344.89,76.3,-0.38463,0.00032,21.56683]
[1780114095999,21.49,73344.89,76.3,-0.38463,0.00032,21.56683]
[1780114096004,21.49,73344.89,76.3,-0.38463,0.00032,21.56683]
[1780114096021,21.49,73344.89,76.3,-0.38463,0.00032,21.56683]
[1780114096275,21.49,73344.89,76.3,-0.38463,0.00032,21.56683]
[1780114096704,21.49,73344.37,76.3,-0.3848,0.00032,21.56943]
[1780114098167,21.49,73347.04,76.3,-0.38395,0.00031,21.55623]
[1780114098721,21.49,73349.12,76.3,-0.3833,0.00031,21.54589]
[1780114103756,21.49,73349.04,76.3,-0.38333,0.00031,21.54638]
[1780114106777,21.49,73343.42,76.3,-0.3851,0.00032,21.57418]
[1780114110987,21.49,73343.01,76.3,-0.38523,0.00032,21.57618]
[1780114111812,21.49,73336.07,76.3,-0.3874,0.00032,21.60612]
[1780114112082,21.49,73336.07,76.3,-0.3874,0.00032,21.60612]
[1780114114121,21.49,73331.75,76.3,-0.38877,0.00032,21.62675]
[1780114114576,21.49,73331.75,76.3,-0.38877,0.00032,21.62675]
[1780114114894,21.49,73331.28,76.3,-0.38892,0.00032,21.62895]
[1780114116064,21.49,73330.65,76.3,-0.38912,0.00032,21.63193]
[1780114117181,21.49,73330.36,76.3,-0.38921,0.00032,21.63329]
[1780114118632,21.49,73331.2,76.3,-0.38894,0.00032,21.62928]
[1780114118769,21.49,73331.2,76.3,-0.38894,0.00032,21.62928]
[1780114118778,21.49,73331.2,76.3,-0.38894,0.00032,21.62928]
[1780114118861,21.49,73329.54,76.3,-0.38946,0.00032,21.6371]
[1780114119944,21.49,73329.54,76.3,-0.38946,0.00032,21.6371]
[1780114119950,21.49,73329.54,76.3,-0.38946,0.00032,21.6371]
[1780114120628,21.49,73328.07,76.3,-0.38993,0.00032,21.64406]
[1780114126224,21.49,73326.51,76.3,-0.39042,0.00032,21.65138]
[1780114129078,21.49,73323.85,76.3,-0.39127,0.00032,21.66375]
[1780114129180,21.49,73323.85,76.3,-0.39127,0.00032,21.66374]
[1780114131511,21.49,73324.03,76.3,-0.39121,0.00032,21.66292]
[1780114131527,21.49,73324.03,76.3,-0.39121,0.00032,21.66292]
[1780114133646,21.49,73318.02,76.3,-0.39312,0.00032,21.69062]
[1780114138743,21.49,73317.87,76.3,-0.39317,0.00032,21.69135]
[1780114140018,21.49,73310.35,76.3,-0.39556,0.00032,21.72524]
[1780114141463,21.49,73310.35,76.3,-0.39556,0.00032,21.72524]
[1780114145924,21.49,73310.12,76.3,-0.39563,0.00032,21.72624]
[1780114147951,21.49,73309.29,76.3,-0.39589,0.00032,21.72991]
[1780114152158,21.49,73309.57,76.3,-0.3958,0.00032,21.72863]
[1780114155005,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155039,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155118,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155242,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155513,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155521,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155596,21.49,73310.72,76.3,-0.39543,0.00032,21.7235]
[1780114155765,21.49,73308.62,76.3,-0.3961,0.00032,21.73283]
[1780114156222,21.49,73298.2,76.3,-0.39942,0.00032,21.77822]
[1780114158141,21.49,73292.73,76.3,-0.40116,0.00032,21.80144]
[1780114163381,21.49,73294.24,76.3,-0.40068,0.00032,21.79506]
[1780114165189,21.49,73300.03,76.3,-0.39884,0.00032,21.77034]
[1780114170210,21.49,73294.93,76.3,-0.40046,0.00032,21.79217]
[1780114175299,21.49,73299.29,76.3,-0.39906,0.00032,21.76987]
[1780114177227,21.49,73293.04,76.3,-0.40105,0.00032,21.79647]
[1780114177248,21.49,73293.04,76.3,-0.40105,0.00032,21.79647]
[1780114177268,21.49,73293.04,76.3,-0.40105,0.00032,21.79647]
[1780114177280,21.49,73289.19,76.3,-0.40228,0.00032,21.81258]
[1780114182035,21.49,73287.15,76.3,-0.40294,0.00032,21.82104]
[1780114185964,21.49,73283.63,76.3,-0.40406,0.00032,21.83549]
[1780114185967,21.49,73283.63,76.3,-0.40406,0.00032,21.83549]
[1780114186346,21.49,73282.66,76.3,-0.40437,0.00032,21.83944]
[1780114190125,21.49,73281.43,76.3,-0.40476,0.00032,21.84442]
[1780114190302,21.49,73281.43,76.3,-0.40476,0.00032,21.84442]
[1780114190440,21.49,73281.43,76.3,-0.40476,0.00032,21.84442]
[1780114190624,21.49,73281.43,76.3,-0.40476,0.00032,21.84442]
[1780114190683,21.49,73281.43,76.3,-0.40476,0.00032,21.84442]
[1780114190825,21.49,73271.53,76.3,-0.40793,0.00032,21.88382]
[1780114192361,21.49,73271.75,76.3,-0.40787,0.00032,21.88302]
[1780114192395,21.49,73271.75,76.3,-0.40787,0.00032,21.88302]
[1780114192549,21.49,73271.75,76.3,-0.40787,0.00032,21.88302]
[1780114192718,21.49,73271.75,76.3,-0.40787,0.00032,21.88302]
[1780114192991,21.49,73275.01,76.3,-0.40683,0.00032,21.87025]
[1780114194403,21.49,73269.27,76.3,-0.40867,0.00032,21.89272]
[1780114198959,21.49,73266.86,76.3,-0.40943,0.00032,21.90195]
[1780114203072,21.49,73265.77,76.3,-0.40978,0.00032,21.90604]
[1780114204404,21.49,73266.78,76.3,-0.40945,0.00032,21.90214]
[1780114204474,21.49,73266.78,76.3,-0.40945,0.00032,21.90214]
[1780114205856,21.49,73275.26,76.3,-0.40673,0.00032,21.86901]
[1780114206490,21.49,73281.17,76.3,-0.40484,0.00032,21.84534]
[1780114211569,21.49,73285.99,76.3,-0.4033,0.00032,21.82572]
[1780114212931,21.49,73288.53,76.3,-0.40249,0.00032,21.81527]
[1780114213568,21.49,73288.53,76.3,-0.40249,0.00032,21.81527]
[1780114213669,21.49,73291.59,76.3,-0.40151,0.00032,21.80251]
[1780114219133,21.49,73290.9,76.3,-0.40174,0.00032,21.80545]
[1780114224618,21.49,73292.02,76.3,-0.40139,0.00032,21.80084]
[1780114225731,21.49,73292.02,76.3,-0.40139,0.00032,21.80084]
[1780114225911,21.49,73292.02,76.3,-0.40139,0.00032,21.80084]
[1780114225952,21.49,73292.53,76.3,-0.40122,0.00032,21.79872]
[1780114225955,21.49,73292.53,76.3,-0.40122,0.00032,21.79872]
[1780114226836,21.49,73304.66,76.3,-0.39736,0.00032,21.74667]
[1780114232251,21.49,73308.37,76.3,-0.39616,0.00032,21.72668]
[1780114234300,21.49,73310.95,76.3,-0.39534,0.00032,21.71524]
[1780114236273,21.49,73312.59,76.3,-0.39483,0.00032,21.70794]
[1780114236385,21.49,73312.59,76.3,-0.39483,0.00032,21.70794]
[1780114236702,21.49,73313.43,76.3,-0.39456,0.00032,21.70419]
[1780114242744,21.49,73313.41,76.3,-0.39457,0.00032,21.70428]
[1780114247826,21.49,73313.37,76.3,-0.39458,0.00032,21.70446]
[1780114251710,21.49,73316.89,76.3,-0.39346,0.00032,21.68857]
[1780114251719,21.49,73316.89,76.3,-0.39346,0.00032,21.68857]
[1780114251735,21.49,73316.89,76.3,-0.39346,0.00032,21.68857]
[1780114251912,21.49,73318.25,76.3,-0.39303,0.00032,21.6824]
[1780114256129,21.49,73319.77,76.3,-0.39255,0.00032,21.67542]
[1780114256844,21.49,73325.47,76.3,-0.39074,0.00032,21.64907]
[1780114261879,21.49,73328.17,76.3,-0.38989,0.00032,21.6365]
[1780114266915,21.49,73328.27,76.3,-0.38986,0.00032,21.6361]
[1780114269936,21.49,73336.97,76.3,-0.38711,0.00032,21.59477]
[1780114272957,21.5,73342.51,76.3,-0.38538,0.00032,21.56803]
[1780114273198,21.5,73342.51,76.3,-0.38538,0.00032,21.56803]
[1780114273385,21.5,73342.51,76.3,-0.38538,0.00032,21.56803]
[1780114273773,21.5,73342.51,76.3,-0.38538,0.00032,21.56803]
[1780114273964,21.5,73345.77,76.3,-0.38435,0.00032,21.55207]
[1780114279242,21.5,73349.24,76.3,-0.38326,0.00031,21.53494]
[1780114284401,21.5,73344.85,76.3,-0.38465,0.00032,21.55671]
[1780114284411,21.5,73344.85,76.3,-0.38465,0.00032,21.55671]
[1780114284438,21.5,73344.85,76.3,-0.38465,0.00032,21.55671]
[1780114291087,21.5,73339.72,76.3,-0.38625,0.00032,21.57799]
[1780114298135,21.5,73339.43,76.3,-0.38633,0.00032,21.57935]
[1780114300026,21.5,73339.44,76.3,-0.38633,0.00032,21.57928]
[1780114306191,21.5,73340.56,76.3,-0.38597,0.00032,21.57381]
[1780114311226,21.5,73340.03,76.3,-0.38614,0.00032,21.57637]
[1780114316260,21.5,73340.74,76.3,-0.38591,0.00032,21.57288]
[1780114319048,21.5,73340.36,76.3,-0.38603,0.00032,21.57472]
[1780114319057,21.5,73340.36,76.3,-0.38603,0.00032,21.57472]
[1780114321064,21.5,73340.46,76.3,-0.386,0.00032,21.57422]
[1780114329352,21.5,73339.94,76.3,-0.38616,0.00032,21.57669]
[1780114334387,21.49,73340.48,76.3,-0.38599,0.00032,21.57403]
[1780114335350,21.49,73340.48,76.3,-0.38599,0.00032,21.57403]
[1780114341436,21.49,73338.85,76.3,-0.3865,0.00032,21.58191]
[1780114346471,21.49,73340.14,76.3,-0.38609,0.00032,21.57562]
[1780114351506,21.49,73341.45,76.3,-0.38566,0.00032,21.56548]
[1780114356541,21.49,73341.53,76.3,-0.38564,0.00032,21.56509]
[1780114361576,21.49,73340.74,76.3,-0.38589,0.00032,21.56894]
[1780114366611,21.49,73341.9,76.3,-0.38552,0.00032,21.56327]
[1780114371646,21.49,73340.37,76.3,-0.386,0.00032,21.57072]
[1780114376693,21.49,73340.9,76.3,-0.38583,0.00032,21.56813]
[1780114381728,21.49,73336.73,76.3,-0.38715,0.00032,21.58831]
[1780114382347,21.49,73336.73,76.3,-0.38715,0.00032,21.58831]
[1780114382944,21.49,73336.73,76.3,-0.38715,0.00032,21.58831]
[1780114383971,21.49,73339.48,76.3,-0.38628,0.00032,21.57501]
[1780114384188,21.49,73343.11,76.3,-0.38513,0.00032,21.55731]
[1780114384312,21.49,73343.11,76.3,-0.38513,0.00032,21.55731]
[1780114385021,21.49,73357.66,76.3,-0.38055,0.00031,21.48456]
[1780114385881,21.49,73365.12,76.3,-0.37821,0.00031,21.44619]
[1780114386182,21.49,73365.12,76.3,-0.37821,0.00031,21.44619]
[1780114386197,21.49,73365.12,76.3,-0.37821,0.00031,21.44619]
[1780114386968,21.49,73366.67,76.3,-0.37773,0.00031,21.43813]
[1780114391689,21.49,73369.47,76.3,-0.37685,0.00031,21.42355]
[1780114391771,21.49,73369.47,76.3,-0.37685,0.00031,21.42355]
[1780114391895,21.49,73372.44,76.3,-0.37592,0.00031,21.40793]
[1780114392125,21.49,73372.44,76.3,-0.37592,0.00031,21.40793]
[1780114392354,21.49,73372.44,76.3,-0.37592,0.00031,21.40793]
[1780114392359,21.49,73372.44,76.3,-0.37592,0.00031,21.40793]
[1780114392371,21.49,73372.44,76.3,-0.37592,0.00031,21.40793]
[1780114392808,21.49,73375.89,76.3,-0.37484,0.00031,21.38954]
[1780114394282,21.49,73377.81,76.3,-0.37424,0.00031,21.37924]
[1780114394426,21.49,73377.81,76.3,-0.37424,0.00031,21.37924]
[1780114394442,21.49,73377.81,76.3,-0.37424,0.00031,21.37924]
[1780114394710,21.49,73377.81,76.3,-0.37424,0.00031,21.37924]
[1780114394822,21.49,73373.4,76.3,-0.37562,0.00031,21.40276]
[1780114398431,21.49,73373.24,76.3,-0.37567,0.00031,21.40364]
[1780114401757,21.49,73376.64,76.3,-0.37461,0.00031,21.38554]
[1780114401796,21.49,73376.64,76.3,-0.37461,0.00031,21.38554]
[1780114401850,21.49,73376.64,76.3,-0.37461,0.00031,21.38554]
[1780114401887,21.49,73376.64,76.3,-0.37461,0.00031,21.38554]
[1780114401946,21.49,73377.37,76.3,-0.37438,0.00031,21.38164]
[1780114403745,21.49,73381.61,76.3,-0.37305,0.00031,21.3588]
[1780114403752,21.49,73381.61,76.3,-0.37305,0.00031,21.3588]
[1780114403942,21.49,73381.61,76.3,-0.37305,0.00031,21.3588]
[1780114404752,21.49,73382.19,76.3,-0.37287,0.00031,21.35567]
[1780114404785,21.49,73382.19,76.3,-0.37287,0.00031,21.35567]
[1780114404875,21.49,73382.19,76.3,-0.37287,0.00031,21.35567]
[1780114405081,21.49,73382.19,76.3,-0.37287,0.00031,21.35567]
[1780114405242,21.49,73385.87,76.3,-0.37173,0.00031,21.33565]
[1780114407386,21.49,73389.1,76.3,-0.37073,0.00031,21.31802]
[1780114411949,21.5,73392.42,76.3,-0.3697,0.00031,21.29987]
[1780114411955,21.5,73392.46,76.3,-0.36967,0.00031,21.29592]
[1780114412228,21.5,73392.46,76.3,-0.36967,0.00031,21.29592]
[1780114412962,21.5,73392.37,76.3,-0.36971,0.00031,21.29647]
[1780114413150,21.5,73392.37,76.3,-0.36971,0.00031,21.29647]
[1780114413154,21.5,73392.37,76.3,-0.36971,0.00031,21.29647]
[1780114415059,21.5,73394.47,76.3,-0.36905,0.00031,21.28483]
[1780114415068,21.5,73394.47,76.3,-0.36905,0.00031,21.28483]
[1780114415088,21.5,73394.47,76.3,-0.36905,0.00031,21.28483]
[1780114415092,21.5,73394.47,76.3,-0.36905,0.00031,21.28483]
[1780114415064,21.5,73395.82,76.3,-0.36864,0.00031,21.27734]
[1780114415983,21.5,73396.04,76.3,-0.36857,0.00031,21.27617]
[1780114421045,21.5,73397.81,76.3,-0.36804,0.00031,21.2665]
[1780114424009,21.5,73399.72,76.3,-0.36745,0.00031,21.25596]
[1780114424042,21.5,73400.35,76.3,-0.36726,0.00031,21.25248]
[1780114425406,21.51,73400.51,76.3,-0.36722,0.00031,21.25165]
[1780114425412,21.51,73400.51,76.3,-0.36722,0.00031,21.25165]
[1780114431091,21.51,73400.18,76.3,-0.36734,0.00031,21.25386]
[1780114432776,21.51,73398.79,76.3,-0.36777,0.00031,21.26175]
[1780114437531,21.51,73392.65,76.3,-0.36969,0.00031,21.29631]
[1780114437720,21.51,73392.65,76.3,-0.36969,0.00031,21.29631]
[1780114439959,21.51,73392.69,76.3,-0.36968,0.00031,21.29618]
[1780114442509,21.51,73392.63,76.3,-0.36971,0.00031,21.2966]
[1780114444157,21.51,73390.3,76.3,-0.37044,0.00031,21.30954]
[1780114449020,21.52,73388.13,76.3,-0.37112,0.00031,21.32167]
[1780114450033,21.52,73388.24,76.3,-0.37109,0.00031,21.32114]
[1780114450078,21.52,73388.24,76.3,-0.37109,0.00031,21.32114]
[1780114452273,21.52,73387.91,76.3,-0.3712,0.00031,21.323]
[1780114452304,21.52,73387.91,76.3,-0.3712,0.00031,21.323]
[1780114452316,21.52,73387.91,76.3,-0.3712,0.00031,21.323]
[1780114452329,21.52,73387.91,76.3,-0.3712,0.00031,21.323]
[1780114453184,21.52,73388.4,76.3,-0.37104,0.00031,21.32032]
[1780114453245,21.52,73391.6,76.3,-0.37005,0.00031,21.3027]
[1780114458280,21.52,73396.21,76.3,-0.36863,0.00031,21.27724]
[1780114463315,21.52,73396.64,76.3,-0.3685,0.00031,21.27505]
[1780114465202,21.52,73396.9,76.3,-0.36843,0.00031,21.27364]
[1780114465434,21.52,73397.49,76.3,-0.36824,0.00031,21.27038]
[1780114471371,21.52,73397.4,76.3,-0.36827,0.00031,21.26734]
[1780114476406,21.53,73398.8,76.3,-0.36784,0.00031,21.25968]
[1780114482448,21.53,73398.37,76.3,-0.36799,0.00031,21.26234]
[1780114487483,21.53,73399.27,76.3,-0.36772,0.00031,21.25748]
[1780114492402,21.53,73401.11,76.3,-0.36716,0.00031,21.24728]
[1780114492496,21.53,73401.11,76.3,-0.36716,0.00031,21.24728]
[1780114492518,21.53,73401.06,76.3,-0.36718,0.00031,21.24761]
[1780114497553,21.53,73401.08,76.3,-0.36718,0.00031,21.24775]
[1780114501661,21.54,73401.22,76.3,-0.36715,0.00031,21.24716]
[1780114504535,21.54,73395.22,76.3,-0.36902,0.00031,21.2809]
[1780114510740,21.54,73396.61,76.3,-0.36859,0.00031,21.27335]
[1780114510832,21.54,73396.61,76.3,-0.36859,0.00031,21.27335]
[1780114510833,21.54,73396.61,76.3,-0.36859,0.00031,21.27335]
[1780114512609,21.54,73395.1,76.3,-0.36907,0.00031,21.28183]
[1780114517884,21.54,73393.27,76.3,-0.36964,0.00031,21.29214]
[1780114523735,21.54,73393.55,76.3,-0.36956,0.00031,21.29074]
[1780114524524,21.54,73393.55,76.3,-0.36956,0.00031,21.29074]
[1780114529318,21.54,73393.59,76.3,-0.36956,0.00031,21.29063]
[1780114534150,21.54,73388.99,76.3,-0.37097,0.00031,21.31226]
[1780114534171,21.54,73388.99,76.3,-0.37097,0.00031,21.31226]
[1780114534211,21.54,73388.78,76.3,-0.37104,0.00031,21.31342]
[1780114539754,21.54,73388.5,76.3,-0.37112,0.00031,21.31494]
[1780114539812,21.54,73388.5,76.3,-0.37112,0.00031,21.31494]
[1780114539894,21.54,73388.5,76.3,-0.37112,0.00031,21.31494]
[1780114539945,21.54,73388.5,76.3,-0.37112,0.00031,21.31494]
[1780114540882,21.54,73388.38,76.3,-0.37116,0.00031,21.3156]
[1780114540972,21.54,73380.32,76.3,-0.37367,0.00031,21.35933]
[1780114548808,21.54,73379.48,76.3,-0.37393,0.00031,21.36381]
[1780114551217,21.54,73379.48,76.3,-0.37393,0.00031,21.36379]
[1780114552015,21.54,73379.84,76.3,-0.37382,0.00031,21.36185]
[1780114557976,21.54,73379.48,76.3,-0.37393,0.00031,21.36383]
[1780114560987,21.54,73379.17,76.3,-0.37403,0.00031,21.36551]
[1780114561000,21.54,73379.05,76.3,-0.37407,0.00031,21.36616]
[1780114561535,21.54,73379.05,76.3,-0.37407,0.00031,21.36616]
[1780114565955,21.54,73373.65,76.3,-0.37576,0.00031,21.39496]
[1780114570236,21.54,73373.55,76.3,-0.37579,0.00031,21.39553]
[1780114570063,21.54,73367.76,76.3,-0.3776,0.00031,21.42591]
[1780114570315,21.54,73367.76,76.3,-0.3776,0.00031,21.42591]
[1780114570676,21.54,73367.76,76.3,-0.3776,0.00031,21.42591]
[1780114571069,21.55,73359.49,76.3,-0.38019,0.00031,21.46856]
[1780114576105,21.55,73357.44,76.3,-0.38084,0.00031,21.47904]
[1780114576684,21.55,73357.44,76.3,-0.38084,0.00031,21.47904]
[1780114576699,21.55,73357.44,76.3,-0.38084,0.00031,21.47904]
[1780114577438,21.55,73357.32,76.3,-0.38088,0.00031,21.47966]
[1780114578446,21.55,73357.68,76.3,-0.38077,0.00031,21.47786]
[1780114583759,21.55,73356.61,76.3,-0.38111,0.00031,21.48341]
[1780114586385,21.55,73356.35,76.3,-0.3812,0.00031,21.4848]
[1780114590005,21.55,73356.55,76.3,-0.38114,0.00031,21.48383]
[1780114592495,21.55,73351.89,76.3,-0.38259,0.00031,21.50358]
[1780114593224,21.55,73346.25,76.3,-0.38436,0.00031,21.53157]
[1780114595581,21.55,73344.5,76.3,-0.38491,0.00031,21.54019]
[1780114601217,21.55,73344.05,76.3,-0.38506,0.00031,21.54244]
[1780114602851,21.55,73344.41,76.3,-0.38495,0.00031,21.5407]
[1780114602936,21.55,73344.41,76.3,-0.38495,0.00031,21.5407]
[1780114602939,21.55,73344.41,76.3,-0.38495,0.00031,21.5407]
[1780114603294,21.55,73344.43,76.3,-0.38494,0.00031,21.54061]
[1780114608332,21.55,73343.23,76.3,-0.38532,0.00031,21.54645]
[1780114612064,21.55,73343.25,76.3,-0.38531,0.00031,21.54634]
[1780114613135,21.55,73342.88,76.3,-0.38542,0.00031,21.54813]
[1780114613146,21.55,73338.12,76.3,-0.38692,0.00032,21.57118]
[1780114618403,21.55,73335.57,76.3,-0.38773,0.00032,21.58348]
[1780114623438,21.55,73329.61,76.3,-0.38962,0.00032,21.61172]
[1780114625120,21.55,73329.61,76.3,-0.38962,0.00032,21.61172]
[1780114628933,21.55,73327.82,76.3,-0.39018,0.00032,21.62005]
[1780114632639,21.55,73328.04,76.3,-0.3901,0.00032,21.61894]
[1780114633560,21.55,73331.06,76.3,-0.38915,0.00032,21.60476]
[1780114633778,21.55,73331.06,76.3,-0.38915,0.00032,21.60476]
[1780114634296,21.55,73335.56,76.3,-0.38773,0.00032,21.5834]
[1780114639552,21.55,73336.87,76.3,-0.38731,0.00032,21.57702]
[1780114644587,21.55,73337.59,76.3,-0.38707,0.00032,21.57345]
[1780114646662,21.55,73337.55,76.3,-0.38709,0.00032,21.57362]
[1780114647583,21.55,73337.55,76.3,-0.38708,0.00032,21.57357]
[1780114652859,21.55,73340.24,76.3,-0.38621,0.00032,21.55678]
[1780114659693,21.54,73341.35,76.3,-0.38586,0.00032,21.55127]
[1780114660644,21.54,73341.35,76.3,-0.38586,0.00032,21.55127]
[1780114661475,21.54,73339.3,76.3,-0.3865,0.00032,21.56118]
[1780114662659,21.54,73336.61,76.3,-0.38735,0.00032,21.57409]
[1780114662715,21.54,73334.18,76.3,-0.38811,0.00032,21.5857]
[1780114668390,21.54,73326.43,76.3,-0.39056,0.00032,21.62215]
[1780114668852,21.54,73326.43,76.3,-0.39056,0.00032,21.62215]
[1780114668926,21.54,73323.47,76.3,-0.3915,0.00032,21.63584]
[1780114669821,21.54,73323.47,76.3,-0.3915,0.00032,21.63584]
[1780114669834,21.54,73323.47,76.3,-0.3915,0.00032,21.63584]
[1780114669835,21.54,73323.47,76.3,-0.3915,0.00032,21.63584]
[1780114670769,21.54,73323.25,76.3,-0.39156,0.00032,21.63685]
[1780114677092,21.54,73320.09,76.3,-0.39256,0.00032,21.6513]
[1780114682855,21.54,73320.32,76.3,-0.39248,0.00032,21.65016]
[1780114685092,21.54,73320.56,76.3,-0.3924,0.00032,21.64903]
[1780114685094,21.54,73320.56,76.3,-0.3924,0.00032,21.64903]
[1780114685095,21.54,73320.56,76.3,-0.3924,0.00032,21.64903]
[1780114685319,21.54,73320.56,76.3,-0.3924,0.00032,21.64903]
[1780114686071,21.54,73320.76,76.3,-0.39234,0.00032,21.64807]
[1780114689904,21.54,73327.27,76.3,-0.39027,0.00032,21.61785]
[1780114690412,21.54,73327.27,76.3,-0.39027,0.00032,21.61785]
[1780114694563,21.54,73331.39,76.3,-0.38896,0.00032,21.59844]
[1780114695425,21.54,73331.22,76.3,-0.38902,0.00032,21.59924]
[1780114695442,21.54,73331.22,76.3,-0.38902,0.00032,21.59924]
[1780114695946,21.54,73335.72,76.3,-0.38759,0.00032,21.57781]
[1780114700981,21.54,73341.19,76.3,-0.38586,0.00032,21.55137]
[1780114705944,21.54,73340.41,76.3,-0.38611,0.00032,21.55513]
[1780114711222,21.54,73344.25,76.3,-0.3849,0.00031,21.53641]
[1780114716090,21.54,73337.48,76.3,-0.38702,0.00032,21.56555]
[1780114718653,21.54,73334.85,76.3,-0.38785,0.00032,21.57814]
[1780114720326,21.54,73330.8,76.3,-0.38913,0.00032,21.59735]
[1780114720427,21.54,73329.13,76.3,-0.38965,0.00032,21.60519]
[1780114723595,21.54,73329.19,76.3,-0.38963,0.00032,21.6049]
[1780114726409,21.54,73327.5,76.3,-0.39017,0.00032,21.61282]
[1780114726450,21.53,73327.66,76.3,-0.39012,0.00032,21.61206]
[1780114726465,21.53,73327.66,76.3,-0.39012,0.00032,21.61206]
[1780114726549,21.53,73327.66,76.3,-0.39012,0.00032,21.61206]
[1780114726629,21.53,73327.66,76.3,-0.39012,0.00032,21.61206]
[1780114726725,21.53,73327.66,76.3,-0.39012,0.00032,21.61206]
[1780114728577,21.53,73334.94,76.3,-0.38782,0.00032,21.57765]
[1780114729180,21.53,73335.02,76.3,-0.38779,0.00032,21.57726]
[1780114729520,21.53,73335.02,76.3,-0.38779,0.00032,21.57726]
[1780114735223,21.53,73329.87,76.3,-0.38941,0.00032,21.60154]
[1780114738212,21.53,73329.83,76.3,-0.38942,0.00032,21.6017]
[1780114738362,21.53,73329.83,76.3,-0.38942,0.00032,21.6017]
[1780114743011,21.53,73328.49,76.3,-0.38983,0.00032,21.60782]
[1780114743014,21.53,73328.49,76.3,-0.38983,0.00032,21.60782]
[1780114743281,21.53,73328.02,76.3,-0.38998,0.00032,21.60999]
[1780114748316,21.53,73325.41,76.3,-0.3908,0.00032,21.6221]
[1780114752515,21.53,73324.1,76.3,-0.39121,0.00032,21.62812]
[1780114753352,21.53,73323.96,76.3,-0.39125,0.00032,21.62875]
[1780114755384,21.53,73323.01,76.3,-0.39155,0.00032,21.63312]
[1780114755982,21.53,73318.4,76.3,-0.39301,0.00032,21.65424]
[1780114756145,21.53,73318.4,76.3,-0.39301,0.00032,21.65424]
[1780114756280,21.53,73318.4,76.3,-0.39301,0.00032,21.65424]
[1780114756373,21.53,73316.15,76.3,-0.39373,0.00032,21.66444]
[1780114759595,21.53,73311.07,76.3,-0.39534,0.00032,21.68724]
[1780114765436,21.53,73311.31,76.3,-0.39526,0.00032,21.68615]
[1780114766218,21.53,73311.31,76.3,-0.39526,0.00032,21.68615]
[1780114766931,21.53,73312.85,76.3,-0.39477,0.00032,21.67927]
[1780114767754,21.53,73316.77,76.3,-0.39353,0.00032,21.66162]
[1780114768457,21.53,73317.74,76.3,-0.39322,0.00032,21.6572]
[1780114773480,21.53,73321.55,76.3,-0.39199,0.00032,21.63603]
[1780114774179,21.53,73323.15,76.3,-0.39149,0.00032,21.62865]
[1780114779536,21.53,73326.93,76.3,-0.39029,0.00032,21.61116]
[1780114784569,21.53,73325.36,76.3,-0.3908,0.00032,21.61854]
[1780114790612,21.53,73326.65,76.3,-0.39039,0.00032,21.61257]
[1780114795647,21.53,73326.85,76.3,-0.39033,0.00032,21.61168]
[1780114801869,21.53,73326.18,76.3,-0.39054,0.00032,21.61484]
[1780114808738,21.53,73326.29,76.3,-0.39051,0.00032,21.6144]
[1780114813773,21.53,73323.57,76.3,-0.39138,0.00032,21.62704]
[1780114818807,21.53,73326.58,76.3,-0.39042,0.00032,21.6131]
[1780114823843,21.53,73327.14,76.3,-0.39025,0.00032,21.61054]
[1780114828878,21.53,73327.82,76.3,-0.39004,0.00032,21.60743]
[1780114834921,21.53,73328.0,76.3,-0.38997,0.00032,21.60294]
[1780114839956,21.54,73328.32,76.3,-0.38988,0.00032,21.60153]
[1780114844991,21.54,73328.35,76.3,-0.38987,0.00032,21.60149]
[1780114850026,21.54,73328.44,76.3,-0.38985,0.00032,21.60117]
[1780114852057,21.54,73328.44,76.3,-0.38985,0.00032,21.60117]
[1780114854919,21.54,73330.77,76.3,-0.38912,0.00032,21.59032]
[1780114855154,21.54,73330.77,76.3,-0.38912,0.00032,21.59032]
[1780114855462,21.54,73331.48,76.3,-0.3889,0.00032,21.587]
[1780114857523,21.54,73337.2,76.3,-0.38709,0.00032,21.55975]
[1780114860552,21.54,73338.3,76.3,-0.38675,0.00032,21.55451]
[1780114861388,21.54,73333.26,76.3,-0.38835,0.00032,21.5787]
[1780114864125,21.54,73324.71,76.3,-0.39106,0.00032,21.61891]
[1780114869160,21.54,73323.67,76.3,-0.39139,0.00032,21.62377]
[1780114871641,21.54,73323.8,76.3,-0.39135,0.00032,21.62319]
[1780114878477,21.54,73323.19,76.3,-0.39154,0.00032,21.62606]
[1780114884272,21.55,73322.81,76.3,-0.39167,0.00032,21.6279]
[1780114884796,21.55,73322.65,76.3,-0.39172,0.00032,21.62865]
[1780114890308,21.55,73322.75,76.3,-0.39169,0.00032,21.62823]
[1780114895603,21.55,73317.39,76.3,-0.39338,0.00032,21.64901]
[1780114895607,21.55,73317.39,76.3,-0.39338,0.00032,21.64901]
[1780114896351,21.55,73315.32,76.3,-0.39403,0.00032,21.65837]
[1780114902446,21.55,73315.54,76.3,-0.39397,0.00032,21.65744]
[1780114909442,21.55,73314.24,76.3,-0.39439,0.00032,21.66338]
[1780114915484,21.55,73314.21,76.3,-0.3944,0.00032,21.66358]
[1780114920519,21.55,73317.92,76.3,-0.39323,0.00032,21.64692]
[1780114925556,21.55,73316.7,76.3,-0.39362,0.00032,21.65253]
[1780114926720,21.55,73316.82,76.3,-0.39358,0.00032,21.65201]
[1780114928582,21.55,73316.79,76.3,-0.3936,0.00032,21.65216]
[1780114929582,21.55,73315.93,76.3,-0.39387,0.00032,21.65605]
[1780114932280,21.55,73315.05,76.3,-0.39415,0.00032,21.65999]
[1780114932300,21.55,73315.05,76.3,-0.39415,0.00032,21.65999]
[1780114932313,21.55,73315.05,76.3,-0.39415,0.00032,21.65999]
[1780114932603,21.55,73313.35,76.3,-0.39468,0.00032,21.6676]
[1780114933610,21.55,73307.49,76.3,-0.39655,0.00032,21.6936]
[1780114936286,21.55,73306.21,76.3,-0.39695,0.00032,21.6992]
[1780114937121,21.55,73307.18,76.3,-0.39664,0.00032,21.69493]
[1780114937124,21.55,73307.18,76.3,-0.39664,0.00032,21.69493]
[1780114939242,21.55,73307.87,76.3,-0.39642,0.00032,21.69188]
[1780114939247,21.55,73307.87,76.3,-0.39642,0.00032,21.69188]
[1780114939274,21.55,73307.87,76.3,-0.39642,0.00032,21.69188]
[1780114939656,21.55,73306.23,76.3,-0.39694,0.00032,21.69907]
[1780114944031,21.55,73303.74,76.3,-0.39774,0.00032,21.70999]
[1780114945078,21.55,73303.4,76.3,-0.39785,0.00032,21.71149]
[1780114945181,21.55,73306.11,76.3,-0.39699,0.00032,21.6997]
[1780114951226,21.55,73308.77,76.3,-0.39614,0.00032,21.68804]
[1780114956869,21.55,73309.88,76.3,-0.39578,0.00032,21.67944]
[1780114962817,21.56,73311.23,76.3,-0.39535,0.00032,21.67351]
[1780114965298,21.56,73311.21,76.3,-0.39536,0.00032,21.67361]
[1780114970873,21.56,73310.59,76.3,-0.39556,0.00032,21.67641]
[1780114975058,21.56,73311.36,76.3,-0.39532,0.00032,21.67301]
[1780114975157,21.56,73311.71,76.3,-0.39521,0.00032,21.67145]
[1780114975908,21.56,73317.15,76.3,-0.39348,0.00032,21.64703]
[1780114980943,21.56,73316.73,76.3,-0.39361,0.00032,21.64891]
[1780114984261,21.56,73316.31,76.3,-0.39375,0.00032,21.65079]
[1780114984362,21.56,73315.48,76.3,-0.39401,0.00032,21.65452]
[1780114987350,21.56,73313.25,76.3,-0.39472,0.00032,21.66454]
[1780114988386,21.56,73313.73,76.3,-0.39456,0.00032,21.6624]
[1780114988485,21.56,73314.6,76.3,-0.39429,0.00032,21.6585]
[1780114994034,21.56,73315.15,76.3,-0.39411,0.00032,21.65597]
[1780114999069,21.55,73317.46,76.3,-0.39337,0.00032,21.64549]
[1780115004104,21.55,73319.31,76.3,-0.39279,0.00032,21.63705]
[1780115009139,21.55,73316.99,76.3,-0.39352,0.00032,21.6476]
[1780115014174,21.55,73318.53,76.3,-0.39302,0.00032,21.63686]
[1780115019602,21.55,73318.33,76.3,-0.39308,0.00032,21.63777]
[1780115019609,21.55,73318.33,76.3,-0.39308,0.00032,21.63777]
[1780115019622,21.55,73318.33,76.3,-0.39308,0.00032,21.63777]
[1780115019677,21.55,73318.33,76.3,-0.39308,0.00032,21.63777]
[1780115025252,21.56,73316.97,76.3,-0.39352,0.00032,21.64405]
[1780115029598,21.56,73316.97,76.3,-0.39352,0.00032,21.64411]
[1780115029608,21.56,73316.97,76.3,-0.39352,0.00032,21.64411]
[1780115029697,21.56,73317.48,76.3,-0.39336,0.00032,21.64182]
[1780115035322,21.56,73320.27,76.3,-0.39248,0.00032,21.62911]
[1780115040357,21.56,73318.69,76.3,-0.39298,0.00032,21.63633]
[1780115041913,21.56,73319.01,76.3,-0.39288,0.00032,21.63487]
[1780115046728,21.56,73321.74,76.3,-0.39201,0.00032,21.62241]
[1780115046956,21.56,73321.81,76.3,-0.39199,0.00032,21.62209]
[1780115046967,21.56,73321.81,76.3,-0.39199,0.00032,21.62209]
[1780115046982,21.56,73321.81,76.3,-0.39199,0.00032,21.62209]
[1780115046998,21.56,73321.81,76.3,-0.39199,0.00032,21.62209]
[1780115047092,21.56,73321.81,76.3,-0.39199,0.00032,21.62209]
[1780115047406,21.56,73329.4,76.3,-0.38959,0.00032,21.58684]
[1780115049234,21.56,73331.87,76.3,-0.38881,0.00032,21.57518]
[1780115049252,21.56,73331.87,76.3,-0.38881,0.00032,21.57518]
[1780115051740,21.56,73332.36,76.3,-0.38865,0.00032,21.57284]
[1780115052287,21.56,73332.72,76.3,-0.38854,0.00032,21.57112]
[1780115052293,21.56,73332.72,76.3,-0.38854,0.00032,21.57112]
[1780115052442,21.56,73328.49,76.3,-0.38987,0.00032,21.59103]
[1780115054897,21.56,73327.03,76.3,-0.39033,0.00032,21.59785]
[1780115055367,21.56,73327.03,76.3,-0.39033,0.00032,21.59785]
[1780115056409,21.56,73325.54,76.3,-0.3908,0.00032,21.60478]
[1780115056469,21.56,73322.22,76.3,-0.39185,0.00032,21.62011]
[1780115057318,21.56,73322.22,76.3,-0.39185,0.00032,21.62011]
[1780115057322,21.56,73322.22,76.3,-0.39185,0.00032,21.62011]
[1780115057476,21.56,73321.28,76.3,-0.39215,0.00032,21.62443]
[1780115063517,21.56,73323.58,76.3,-0.39142,0.00032,21.61381]
[1780115068554,21.56,73323.66,76.3,-0.3914,0.00032,21.61342]
[1780115073590,21.56,73326.93,76.3,-0.39035,0.00032,21.59452]
[1780115078625,21.56,73326.41,76.3,-0.39051,0.00032,21.59697]
[1780115083660,21.56,73324.77,76.3,-0.39103,0.00032,21.6046]
[1780115088695,21.56,73322.95,76.3,-0.39161,0.00032,21.61298]
[1780115093732,21.56,73323.95,76.3,-0.39129,0.00032,21.60834]
[1780115098766,21.56,73323.82,76.3,-0.39133,0.00032,21.60893]
[1780115103801,21.55,73321.0,76.3,-0.39222,0.00032,21.62188]
[1780115103990,21.55,73321.0,76.3,-0.39222,0.00032,21.62188]
[1780115109843,21.55,73323.17,76.3,-0.39153,0.00032,21.61183]
[1780115112331,21.55,73323.16,76.3,-0.39153,0.00032,21.61187]
[1780115112374,21.55,73323.16,76.3,-0.39153,0.00032,21.61186]
[1780115113705,21.55,73323.16,76.3,-0.39153,0.00032,21.61186]
[1780115114142,21.55,73321.7,76.3,-0.39199,0.00032,21.61859]
[1780115114175,21.55,73321.61,76.3,-0.39202,0.00032,21.61901]
[1780115119314,21.55,73321.53,76.3,-0.39205,0.00032,21.61936]
[1780115124949,21.55,73320.82,76.3,-0.39227,0.00032,21.62253]
[1780115133006,21.55,73321.22,76.3,-0.39212,0.00032,21.61685]
[1780115138041,21.55,73321.49,76.3,-0.39203,0.00032,21.61556]
[1780115139598,21.55,73321.49,76.3,-0.39203,0.00032,21.61556]
[1780115139617,21.55,73321.49,76.3,-0.39203,0.00032,21.61556]
[1780115145090,21.55,73328.02,76.3,-0.38995,0.00032,21.58522]
[1780115150125,21.55,73325.68,76.3,-0.39069,0.00032,21.59612]
[1780115156167,21.55,73324.76,76.3,-0.39098,0.00032,21.60035]
[1780115162209,21.55,73324.58,76.3,-0.39104,0.00032,21.60114]
[1780115172280,21.55,73324.5,76.3,-0.39106,0.00032,21.60143]
[1780115177724,21.55,73326.09,76.3,-0.39055,0.00032,21.59402]
[1780115179330,21.55,73327.53,76.3,-0.3901,0.00032,21.58729]
[1780115181577,21.55,73327.09,76.3,-0.39024,0.00032,21.58935]
[1780115181676,21.55,73325.71,76.3,-0.39067,0.00032,21.59578]
[1780115188393,21.54,73322.24,76.3,-0.39176,0.00032,21.61174]
[1780115188936,21.54,73322.24,76.3,-0.39176,0.00032,21.61174]
[1780115198588,21.54,73321.88,76.3,-0.39186,0.00032,21.60959]
[1780115198651,21.54,73321.88,76.3,-0.39185,0.00032,21.60949]
[1780115204380,21.54,73321.88,76.3,-0.39185,0.00032,21.60947]
[1780115211597,21.54,73321.89,76.3,-0.39185,0.00032,21.6094]
[1780115215929,21.54,73321.32,76.3,-0.39203,0.00032,21.61199]
[1780115216442,21.54,73320.25,76.3,-0.39236,0.00032,21.61688]
[1780115216468,21.54,73320.25,76.3,-0.39236,0.00032,21.61688]
[1780115216930,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217198,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217353,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217513,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217553,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217723,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217804,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217836,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217948,21.54,73302.77,76.3,-0.39792,0.00032,21.69483]
[1780115217940,21.54,73283.06,76.3,-0.40422,0.00032,21.77774]
[1780115218496,21.54,73283.06,76.3,-0.40422,0.00032,21.77774]
[1780115218543,21.54,73283.06,76.3,-0.40422,0.00032,21.77774]
[1780115218646,21.54,73283.06,76.3,-0.40422,0.00032,21.77774]
[1780115218866,21.54,73283.06,76.3,-0.40422,0.00032,21.77774]
[1780115218895,21.54,73274.23,76.3,-0.40705,0.00032,21.81315]
[1780115219128,21.54,73274.23,76.3,-0.40705,0.00032,21.81315]
[1780115219171,21.54,73274.23,76.3,-0.40705,0.00032,21.81315]
[1780115219456,21.54,73274.23,76.3,-0.40705,0.00032,21.81315]
[1780115219703,21.54,73274.23,76.3,-0.40705,0.00032,21.81315]
[1780115219772,21.55,73261.07,76.3,-0.41128,0.00032,21.86382]
[1780115220167,21.55,73261.07,76.3,-0.41128,0.00032,21.86382]
[1780115220927,21.55,73256.41,76.3,-0.41278,0.00032,21.88112]
[1780115222877,21.54,73250.62,76.3,-0.41464,0.00032,21.90215]
[1780115223519,21.54,73250.62,76.3,-0.41464,0.00032,21.90215]
[1780115223829,21.54,73250.62,76.3,-0.41464,0.00032,21.90215]
[1780115226746,21.54,73246.02,76.3,-0.41611,0.00032,21.91845]
[1780115226827,21.54,73246.02,76.3,-0.41611,0.00032,21.91845]
[1780115226923,21.54,73246.24,76.3,-0.41603,0.00032,21.91763]
[1780115227049,21.54,73246.24,76.6,-0.41603,0.00032,21.91763]
[1780115227050,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227092,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227330,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227340,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227454,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227680,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227818,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227869,21.54,73246.24,77.1,-0.41603,0.00032,21.91763]
[1780115227907,21.54,73224.82,77.1,-0.42295,0.00032,21.9902]
[1780115228485,21.54,73224.82,77.1,-0.42295,0.00032,21.9902]
[1780115228911,21.54,73223.51,77.1,-0.42338,0.00032,21.99447]
[1780115231692,21.55,73223.91,77.1,-0.42326,0.00032,21.99326]
[1780115233467,21.55,73223.93,77.1,-0.42326,0.00032,21.99324]
[1780115235198,21.55,73225.31,77.1,-0.42281,0.00032,21.98882]
[1780115235560,21.55,73225.31,77.1,-0.42281,0.00032,21.98882]
[1780115235820,21.55,73225.31,77.1,-0.42281,0.00032,21.98882]
[1780115235988,21.55,73229.18,77.1,-0.42156,0.00032,21.9762]
[1780115236034,21.55,73229.18,77.1,-0.42156,0.00032,21.9762]
[1780115236976,21.55,73234.72,77.1,-0.41977,0.00032,21.95774]
[1780115240987,21.55,73247.12,77.1,-0.41578,0.00032,21.9149]
[1780115243797,21.55,73255.61,77.1,-0.41306,0.00032,21.88438]
[1780115245817,21.56,73261.0,77.1,-0.41134,0.00032,21.86452]
[1780115248167,21.56,73262.68,77.1,-0.41081,0.00032,21.85834]
[1780115248838,21.56,73265.93,77.1,-0.40977,0.00032,21.84606]
[1780115249845,21.56,73274.0,77.1,-0.40719,0.00032,21.81486]
[1780115251447,21.56,73276.19,77.1,-0.40649,0.00032,21.80629]
[1780115251859,21.56,73270.38,77.1,-0.40834,0.00032,21.82541]
[1780115256894,21.57,73267.19,77.1,-0.40939,0.00032,21.83795]
[1780115259597,21.57,73268.68,77.1,-0.40892,0.00032,21.83233]
[1780115259630,21.57,73268.68,77.1,-0.40892,0.00032,21.83233]
[1780115259915,21.57,73274.0,77.1,-0.40722,0.00032,21.81169]
[1780115264950,21.58,73273.81,77.1,-0.4073,0.00032,21.81278]
[1780115270218,21.58,73274.04,77.1,-0.40725,0.00032,21.81212]
[1780115276030,21.59,73273.84,77.1,-0.40734,0.00032,21.81332]
[1780115281066,21.6,73268.39,77.1,-0.40911,0.00032,21.83473]
[1780115286101,21.6,73270.66,77.1,-0.4084,0.00032,21.82622]
[1780115291797,21.6,73273.18,77.1,-0.40761,0.00032,21.81664]
[1780115297178,21.61,73272.1,77.1,-0.40798,0.00032,21.82122]
[1780115302215,21.62,73273.89,77.1,-0.40743,0.00032,21.81452]
[1780115307251,21.62,73276.37,77.1,-0.40666,0.00032,21.80508]
[1780115314365,21.63,73279.89,77.1,-0.40554,0.00032,21.78767]
[1780115321349,21.64,73280.54,77.1,-0.40539,0.00032,21.78578]
[1780115322310,21.64,73280.54,77.1,-0.40539,0.00032,21.78578]
[1780115326013,21.64,73275.38,77.1,-0.40705,0.00032,21.80638]
[1780115331805,21.65,73275.36,77.1,-0.40708,0.00032,21.8068]
[1780115337461,21.66,73276.26,77.1,-0.40682,0.00032,21.80365]
[1780115338219,21.66,73276.26,77.1,-0.40682,0.00032,21.80365]
[1780115343813,21.66,73275.94,77.1,-0.40695,0.00032,21.80518]
[1780115343914,21.66,73275.94,77.1,-0.40695,0.00032,21.80518]
[1780115349545,21.67,73279.72,77.1,-0.40577,0.00032,21.79066]
[1780115352575,21.68,73272.81,77.1,-0.40799,0.00032,21.81798]
[1780115357277,21.68,73269.16,77.1,-0.40917,0.00032,21.83218]
[1780115359868,21.68,73262.88,77.1,-0.41118,0.00032,21.85594]
[1780115366630,21.68,73261.55,77.1,-0.41161,0.00032,21.86104]
[1780115368593,21.68,73261.52,77.1,-0.41163,0.00032,21.8612]
[1780115373723,21.69,73263.39,77.1,-0.41103,0.00032,21.85069]
[1780115378759,21.69,73263.84,77.1,-0.4109,0.00032,21.84915]
[1780115380969,21.69,73263.88,77.1,-0.41089,0.00032,21.84903]
[1780115386819,21.7,73266.85,77.1,-0.40996,0.00032,21.83809]
[1780115392861,21.7,73267.3,77.1,-0.40983,0.00032,21.83661]
[1780115397897,21.7,73262.5,77.1,-0.41137,0.00032,21.8548]
[1780115400363,21.71,73259.86,77.1,-0.41222,0.00032,21.86462]
[1780115401424,21.71,73255.41,77.1,-0.41364,0.00032,21.88088]
[1780115401928,21.71,73248.0,77.1,-0.41602,0.00032,21.9073]
[1780115402935,21.71,73241.1,77.1,-0.41822,0.00032,21.9312]
[1780115405206,21.71,73242.13,77.1,-0.41789,0.00032,21.92766]
[1780115405293,21.71,73242.13,77.1,-0.41789,0.00032,21.92766]
[1780115405366,21.71,73242.13,77.7,-0.41789,0.00032,21.92766]
[1780115405506,21.71,73242.13,77.7,-0.41789,0.00032,21.92766]
[1780115405562,21.71,73242.13,77.7,-0.41789,0.00032,21.92766]
[1780115405956,21.71,73237.2,77.7,-0.41948,0.00032,21.94442]
[1780115407323,21.71,73238.86,77.7,-0.41894,0.00032,21.93884]
[1780115407434,21.71,73238.86,77.7,-0.41894,0.00032,21.93884]
[1780115409403,21.71,73241.98,77.7,-0.41795,0.00032,21.92825]
[1780115415019,21.71,73241.63,77.7,-0.41807,0.00032,21.92959]
[1780115417362,21.71,73242.01,77.7,-0.41795,0.00032,21.92833]
[1780115417542,21.71,73242.01,77.7,-0.41795,0.00032,21.92833]
[1780115418233,21.71,73245.67,77.7,-0.41678,0.00032,21.91572]
[1780115422676,21.72,73247.21,77.7,-0.4163,0.00032,21.91049]
[1780115428111,21.72,73247.19,77.7,-0.41633,0.00032,21.91076]
[1780115431150,21.72,73247.54,77.7,-0.41622,0.00032,21.90957]
[1780115432139,21.72,73247.72,77.7,-0.41615,0.00032,21.90532]
[1780115437174,21.72,73252.02,77.7,-0.41478,0.00032,21.89012]
[1780115442184,21.72,73254.88,77.7,-0.41387,0.00032,21.8799]
[1780115446713,21.73,73252.0,77.7,-0.41479,0.00032,21.89027]
[1780115446764,21.73,73256.13,77.7,-0.41347,0.00032,21.87545]
[1780115451892,21.73,73259.79,77.7,-0.41231,0.00032,21.86211]
[1780115457324,21.73,73260.43,77.7,-0.4121,0.00032,21.85978]
[1780115460171,21.73,73260.47,77.7,-0.41209,0.00032,21.85964]
[1780115465380,21.73,73258.59,77.7,-0.41269,0.00032,21.86653]
[1780115470416,21.73,73258.59,77.7,-0.41269,0.00032,21.86652]
[1780115472486,21.73,73253.21,77.7,-0.41441,0.00032,21.88598]
[1780115475450,21.73,73246.17,77.7,-0.41665,0.00032,21.91079]
[1780115480485,21.72,73246.18,77.7,-0.41664,0.00032,21.91065]
[1780115485525,21.72,73246.42,77.7,-0.41656,0.00032,21.90969]
[1780115491676,21.72,73246.35,77.7,-0.41657,0.00032,21.90987]
[1780115491680,21.72,73246.35,77.7,-0.41657,0.00032,21.90987]
[1780115491752,21.72,73246.35,77.7,-0.41657,0.00032,21.90987]
[1780115491997,21.72,73246.08,77.7,-0.41664,0.00032,21.90704]
[1780115493186,21.72,73246.08,78.8,-0.41664,0.00032,21.90704]
[1780115493194,21.72,73246.08,78.8,-0.41664,0.00032,21.90704]
[1780115493199,21.72,73246.08,79.9,-0.41664,0.00032,21.90704]
[1780115493204,21.72,73246.08,79.9,-0.41664,0.00032,21.90704]
[1780115493212,21.72,73246.08,79.9,-0.41664,0.00032,21.90704]
[1780115493260,21.72,73246.08,79.9,-0.41664,0.00032,21.90704]
[1780115492574,21.72,73239.53,79.9,-0.41874,0.00032,21.92955]
[1780115493282,21.72,73239.53,79.9,-0.41874,0.00032,21.92955]
[1780115493328,21.72,73239.53,79.9,-0.41874,0.00032,21.92955]
[1780115493581,21.72,73238.25,79.9,-0.41915,0.00032,21.93387]
[1780115496376,21.72,73236.38,79.9,-0.41975,0.00032,21.94021]
[1780115496436,21.72,73236.38,79.9,-0.41975,0.00032,21.94021]
[1780115497884,21.72,73234.41,79.9,-0.42038,0.00032,21.94678]
[1780115499399,21.72,73234.01,79.9,-0.42051,0.00032,21.94812]
[1780115499404,21.72,73234.01,79.9,-0.42051,0.00032,21.94812]
[1780115504659,21.72,73235.68,79.9,-0.41998,0.00032,21.94263]
[1780115508128,21.72,73239.96,79.9,-0.41861,0.00032,21.92826]
[1780115511314,21.72,73233.7,79.9,-0.42062,0.00032,21.94928]
[1780115511618,21.72,73233.7,79.9,-0.42062,0.00032,21.94928]
[1780115511823,21.72,73228.27,79.9,-0.42237,0.00032,21.96704]
[1780115514015,21.72,73226.21,79.9,-0.42303,0.00032,21.97366]
[1780115514046,21.72,73226.21,79.9,-0.42303,0.00032,21.97366]
[1780115514092,21.72,73226.21,79.9,-0.42303,0.00032,21.97366]
[1780115514964,21.72,73218.84,79.9,-0.4254,0.00032,21.99686]
[1780115516236,21.72,73218.84,79.9,-0.4254,0.00032,21.99686]
[1780115517576,21.72,73217.76,79.9,-0.42574,0.00032,22.00018]
[1780115521676,21.72,73217.86,79.9,-0.42571,0.00032,21.99986]
[1780115521783,21.72,73217.86,79.9,-0.42571,0.00032,21.99986]
[1780115521841,21.72,73217.3,79.9,-0.42589,0.00032,22.00158]
[1780115522951,21.72,73217.3,79.9,-0.42589,0.00032,22.00158]
[1780115523002,21.72,73217.3,79.9,-0.42589,0.00032,22.00158]
[1780115523914,21.72,73207.04,79.9,-0.42919,0.00032,22.03234]
[1780115526135,21.72,73205.71,79.9,-0.42962,0.00032,22.03621]
[1780115526460,21.72,73203.57,79.9,-0.43031,0.00032,22.04239]
[1780115526466,21.72,73203.57,79.9,-0.43031,0.00032,22.04239]
[1780115527102,21.72,73203.57,79.9,-0.43031,0.00032,22.04239]
[1780115527306,21.72,73203.57,79.9,-0.43031,0.00032,22.04239]
[1780115527382,21.72,73203.47,79.9,-0.43034,0.00032,22.04266]
[1780115528381,21.72,73207.94,79.9,-0.4289,0.00032,22.02967]
[1780115530844,21.72,73213.0,79.9,-0.42727,0.00032,22.01461]
[1780115532462,21.72,73212.52,79.9,-0.42742,0.00032,22.01605]
[1780115532498,21.72,73212.52,79.9,-0.42742,0.00032,22.01605]
[1780115536194,21.72,73220.28,79.9,-0.42493,0.00032,21.99233]
[1780115541311,21.72,73220.69,79.9,-0.4248,0.00032,21.99112]
[1780115543882,21.72,73221.82,79.9,-0.42444,0.00032,21.98762]
[1780115544046,21.72,73224.21,79.9,-0.42368,0.00032,21.98009]
[1780115550355,21.72,73222.27,79.9,-0.4243,0.00032,21.98624]
[1780115556019,21.73,73223.69,79.9,-0.42384,0.00032,21.9781]
[1780115561054,21.73,73222.94,79.9,-0.42408,0.00032,21.98049]
[1780115566099,21.73,73223.49,79.9,-0.4239,0.00032,21.97877]
[1780115566486,21.73,73223.49,79.9,-0.4239,0.00032,21.97877]
[1780115570808,21.73,73232.23,79.9,-0.4211,0.00032,21.95065]
[1780115573040,21.73,73232.13,79.9,-0.42114,0.00032,21.95101]
[1780115573057,21.73,73232.13,79.9,-0.42114,0.00032,21.95101]
[1780115574160,21.73,73239.12,79.9,-0.4189,0.00032,21.92775]
[1780115574897,21.73,73239.12,79.9,-0.4189,0.00032,21.92775]
[1780115576381,21.73,73244.74,79.9,-0.41711,0.00032,21.90859]
[1780115578430,21.73,73245.0,79.9,-0.41703,0.00032,21.90776]
[1780115578458,21.73,73245.0,79.9,-0.41703,0.00032,21.90776]
[1780115581332,21.73,73237.23,79.9,-0.41952,0.00032,21.9343]
[1780115584573,21.74,73237.12,79.9,-0.41956,0.00032,21.93474]
[1780115585237,21.74,73231.24,79.9,-0.42145,0.00032,21.95422]
[1780115586243,21.74,73224.52,79.9,-0.42361,0.00032,21.97586]
[1780115587244,21.74,73224.52,79.9,-0.42361,0.00032,21.97586]
[1780115589768,21.74,73218.51,79.9,-0.42554,0.00032,21.99465]
[1780115590184,21.74,73218.51,79.9,-0.42554,0.00032,21.99465]
[1780115591514,21.74,73218.82,79.9,-0.42543,0.00032,21.99368]
[1780115594263,21.74,73213.24,79.9,-0.42723,0.00032,22.01068]
[1780115594553,21.73,73212.39,79.9,-0.4275,0.00032,22.01322]
[1780115595902,21.73,73212.09,79.9,-0.4276,0.00032,22.01411]
[1780115596000,21.73,73212.09,79.9,-0.4276,0.00032,22.01411]
[1780115596013,21.73,73212.09,79.9,-0.4276,0.00032,22.01411]
[1780115596314,21.73,73209.63,79.9,-0.42839,0.00032,22.02142]
[1780115598261,21.73,73207.42,79.9,-0.4291,0.00032,22.02792]
[1780115603363,21.73,73206.41,79.9,-0.42942,0.00032,22.03082]
[1780115606470,21.73,73206.4,79.9,-0.42942,0.00032,22.03082]
[1780115610048,21.73,73207.12,79.9,-0.42918,0.00032,22.0287]
[1780115611953,21.73,73207.35,79.9,-0.4291,0.00032,22.02434]
[1780115616139,21.73,73207.67,79.9,-0.42899,0.00032,22.02338]
[1780115620399,21.73,73206.96,79.9,-0.42922,0.00032,22.02543]
[1780115620409,21.73,73206.96,79.9,-0.42922,0.00032,22.02543]
[1780115623214,21.73,73214.68,79.9,-0.42673,0.00032,22.00243]
[1780115623453,21.73,73214.68,79.9,-0.42673,0.00032,22.00243]
[1780115623490,21.73,73214.68,79.9,-0.42673,0.00032,22.00243]
[1780115625481,21.73,73220.31,79.9,-0.42492,0.00032,21.98514]
[1780115628536,21.73,73222.54,79.9,-0.42421,0.00032,21.97819]
[1780115628568,21.73,73222.54,79.9,-0.42421,0.00032,21.97819]
[1780115628665,21.73,73222.54,79.9,-0.42421,0.00032,21.97819]
[1780115630555,21.73,73215.37,79.9,-0.42652,0.00032,22.0004]
[1780115632894,21.73,73211.3,79.9,-0.42783,0.00032,22.01267]
[1780115635227,21.73,73211.34,79.9,-0.42781,0.00032,22.01254]
[1780115637732,21.73,73211.71,79.9,-0.42769,0.00032,22.01144]
[1780115637796,21.73,73211.71,79.9,-0.42769,0.00032,22.01144]
[1780115637983,21.73,73211.71,79.9,-0.42769,0.00032,22.01144]
[1780115638309,21.73,73211.71,79.9,-0.42769,0.00032,22.01144]
[1780115638335,21.73,73205.08,79.9,-0.42983,0.00032,22.03094]
[1780115643607,21.73,73201.69,79.9,-0.43091,0.00032,22.0406]
[1780115643872,21.73,73201.69,79.9,-0.43091,0.00032,22.0406]
[1780115643979,21.73,73201.69,79.9,-0.43091,0.00032,22.0406]
[1780115644161,21.73,73201.69,79.9,-0.43091,0.00032,22.0406]
[1780115644365,21.73,73200.68,79.9,-0.43124,0.00032,22.04349]
[1780115644967,21.73,73191.17,79.9,-0.43431,0.00032,22.06978]
[1780115647195,21.73,73190.62,79.9,-0.43449,0.00032,22.07128]
[1780115647751,21.73,73190.37,79.9,-0.43457,0.00032,22.07197]
[1780115648638,21.73,73191.06,79.9,-0.43435,0.00032,22.07011]
[1780115653436,21.73,73193.89,79.9,-0.43345,0.00032,22.06251]
[1780115653792,21.73,73194.4,79.9,-0.43329,0.00032,22.06116]
[1780115655394,21.73,73190.11,79.9,-0.43467,0.00032,22.07278]
[1780115661322,21.74,73187.2,79.9,-0.43562,0.00032,22.08061]
[1780115667115,21.74,73182.83,79.9,-0.43704,0.00032,22.09206]
[1780115673401,21.75,73182.89,79.9,-0.43702,0.00032,22.08832]
[1780115678896,21.75,73178.91,79.9,-0.43832,0.00032,22.09852]
[1780115680694,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115680731,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115680734,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115680796,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681038,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681073,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681076,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681118,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681421,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681435,21.75,73178.97,79.9,-0.4383,0.00032,22.09839]
[1780115681614,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115681687,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115681741,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115681877,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115682065,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115682089,21.75,73177.99,79.9,-0.43862,0.00032,22.10085]
[1780115682221,21.75,73158.3,79.9,-0.44499,0.00032,22.1472]
[1780115682586,21.75,73158.3,79.9,-0.44499,0.00032,22.1472]
[1780115682708,21.75,73158.3,79.9,-0.44499,0.00032,22.1472]
[1780115682817,21.75,73158.3,79.9,-0.44499,0.00032,22.1472]
[1780115682944,21.75,73135.0,79.9,-0.45256,0.00033,22.19472]
[1780115683639,21.75,73135.0,79.9,-0.45256,0.00033,22.19472]
[1780115683744,21.75,73135.0,79.9,-0.45256,0.00033,22.19472]
[1780115684022,21.75,73135.0,79.9,-0.45256,0.00033,22.19472]
[1780115684242,21.75,73140.59,79.9,-0.45075,0.00032,22.1841]
[1780115684539,21.75,73140.59,79.9,-0.45075,0.00032,22.1841]
[1780115684642,21.75,73140.59,79.9,-0.45075,0.00032,22.1841]
[1780115684945,21.75,73140.59,79.9,-0.45075,0.00032,22.1841]
[1780115685290,21.75,73140.59,79.9,-0.45075,0.00032,22.1841]
[1780115685524,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115685796,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115685802,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115685832,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115686274,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115686388,21.77,73144.15,79.9,-0.44963,0.00032,22.17732]
[1780115686436,21.77,73149.8,79.9,-0.4478,0.00032,22.16582]
[1780115686910,21.77,73149.8,79.9,-0.4478,0.00032,22.16582]
[1780115687280,21.77,73149.8,79.9,-0.4478,0.00032,22.16582]
[1780115687320,21.78,73157.53,79.9,-0.4453,0.00032,22.14932]
[1780115687671,21.78,73157.53,79.9,-0.4453,0.00032,22.14932]
[1780115687673,21.78,73157.53,79.9,-0.4453,0.00032,22.14932]
[1780115688338,21.78,73159.87,79.9,-0.44454,0.00032,22.14417]
[1780115690174,21.78,73159.41,79.9,-0.44469,0.00032,22.14521]
[1780115690584,21.78,73159.43,79.9,-0.44469,0.00032,22.14518]
[1780115690588,21.78,73159.43,79.9,-0.44469,0.00032,22.14518]
[1780115693039,21.78,73151.46,79.9,-0.44727,0.00032,22.16244]
[1780115695173,21.78,73151.05,79.9,-0.44741,0.00032,22.16334]
[1780115695216,21.78,73151.05,79.9,-0.44741,0.00032,22.16334]
[1780115695239,21.78,73151.05,79.9,-0.44741,0.00032,22.16334]
[1780115696097,21.78,73151.08,79.9,-0.4474,0.00032,22.1633]
[1780115696141,21.78,73151.08,79.9,-0.4474,0.00032,22.1633]
[1780115696920,21.79,73154.96,79.9,-0.44615,0.00032,22.15507]
[1780115696932,21.79,73154.96,79.9,-0.44615,0.00032,22.15507]
[1780115699396,21.79,73152.4,79.9,-0.44698,0.00032,22.16057]
[1780115699583,21.79,73148.26,79.9,-0.44833,0.00032,22.16922]
[1780115700214,21.79,73148.26,79.9,-0.44833,0.00032,22.16922]
[1780115700271,21.79,73150.78,79.9,-0.44751,0.00032,22.16399]
[1780115702106,21.79,73155.8,79.9,-0.44588,0.00032,22.1533]
[1780115705008,21.79,73158.57,79.9,-0.44499,0.00032,22.14725]
[1780115705022,21.79,73158.57,79.9,-0.44499,0.00032,22.14725]
[1780115705213,21.79,73158.57,79.9,-0.44499,0.00032,22.14725]
[1780115705297,21.79,73158.57,79.9,-0.44499,0.00032,22.14725]
[1780115705517,21.79,73158.57,79.9,-0.44499,0.00032,22.14725]
[1780115705369,21.79,73165.47,79.9,-0.44276,0.00032,22.13168]
[1780115705740,21.79,73165.47,79.9,-0.44276,0.00032,22.13168]
[1780115705974,21.79,73165.47,79.9,-0.44276,0.00032,22.13168]
[1780115705991,21.79,73165.47,79.9,-0.44276,0.00032,22.13168]
[1780115705997,21.79,73165.47,79.9,-0.44276,0.00032,22.13168]
[1780115706134,21.79,73172.35,79.9,-0.44054,0.00032,22.11549]
[1780115707111,21.79,73172.35,79.9,-0.44054,0.00032,22.11549]
[1780115707127,21.79,73172.35,79.9,-0.44054,0.00032,22.11549]
[1780115707461,21.79,73172.35,79.9,-0.44054,0.00032,22.11549]
[1780115707141,21.79,73166.58,79.9,-0.4424,0.00032,22.12913]
[1780115709041,21.79,73165.18,79.9,-0.44285,0.00032,22.13238]
[1780115714190,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115714867,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715052,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715054,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715160,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715162,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715183,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115715255,21.79,73172.46,79.9,-0.44051,0.00032,22.11529]
[1780115716762,21.79,73174.64,79.9,-0.43981,0.00032,22.11002]
[1780115717634,21.79,73175.31,79.9,-0.43959,0.00032,22.10839]
[1780115717650,21.79,73175.31,79.9,-0.43959,0.00032,22.10839]
[1780115717849,21.79,73175.31,79.9,-0.43959,0.00032,22.10839]
[1780115717852,21.79,73175.31,79.9,-0.43959,0.00032,22.10839]
[1780115718410,21.79,73175.31,79.9,-0.43959,0.00032,22.10839]
[1780115720097,21.79,73181.12,79.9,-0.43772,0.00032,22.09393]
[1780115721838,21.79,73183.05,79.9,-0.43709,0.00032,22.08901]
[1780115724088,21.79,73183.78,79.9,-0.43686,0.00032,22.08713]
[1780115724549,21.79,73183.78,79.9,-0.43686,0.00032,22.08713]
[1780115724550,21.79,73183.78,79.9,-0.43686,0.00032,22.08713]
[1780115724576,21.79,73183.62,79.9,-0.43691,0.00032,22.08754]
[1780115724897,21.79,73183.62,79.9,-0.43691,0.00032,22.08754]
[1780115724932,21.79,73183.62,79.9,-0.43691,0.00032,22.08754]
[1780115724974,21.79,73183.62,79.9,-0.43691,0.00032,22.08754]
[1780115725277,21.79,73174.2,79.9,-0.43995,0.00032,22.1111]
[1780115726390,21.79,73174.2,79.9,-0.43995,0.00032,22.1111]
[1780115726459,21.79,73174.2,79.9,-0.43995,0.00032,22.1111]
[1780115726468,21.79,73174.2,79.9,-0.43995,0.00032,22.1111]
[1780115726537,21.79,73174.2,79.9,-0.43995,0.00032,22.1111]
[1780115727440,21.79,73165.26,79.9,-0.44284,0.00032,22.13228]
[1780115733337,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115733770,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115733777,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115734128,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115734143,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115734178,21.8,73165.12,79.9,-0.44288,0.00032,22.12902]
[1780115734513,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115734694,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115734713,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115734848,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115734909,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115735123,21.8,73156.92,79.9,-0.44554,0.00032,22.14739]
[1780115735520,21.8,73142.89,79.9,-0.45008,0.00032,22.17656]
[1780115736358,21.8,73135.64,79.9,-0.45243,0.00032,22.19049]
[1780115739703,21.8,73133.31,79.9,-0.45319,0.00032,22.19478]
[1780115743127,21.79,73141.04,79.9,-0.45066,0.00032,22.18001]
[1780115743136,21.79,73141.04,79.9,-0.45066,0.00032,22.18001]
[1780115747827,21.78,73146.46,79.9,-0.44889,0.00032,22.16918]
[1780115752969,21.78,73145.79,79.9,-0.44911,0.00032,22.1705]
[1780115754334,21.78,73150.43,79.9,-0.4476,0.00032,22.16096]
[1780115754375,21.78,73150.43,79.9,-0.4476,0.00032,22.16096]
[1780115754382,21.78,73150.43,79.9,-0.4476,0.00032,22.16096]
[1780115754579,21.78,73156.03,79.9,-0.44579,0.00032,22.14903]
[1780115755125,21.78,73156.03,79.9,-0.44579,0.00032,22.14903]
[1780115755481,21.78,73156.03,79.9,-0.44579,0.00032,22.14903]
[1780115756791,21.78,73161.69,79.9,-0.44396,0.00032,22.13654]
[1780115761552,21.79,73156.72,79.9,-0.44557,0.00032,22.14761]
[1780115761685,21.79,73156.72,79.9,-0.44557,0.00032,22.14761]
[1780115762998,21.79,73154.25,79.9,-0.44637,0.00032,22.15296]
[1780115764718,21.79,73150.47,79.9,-0.4476,0.00032,22.16099]
[1780115765581,21.79,73143.63,79.9,-0.44982,0.00032,22.17493]
[1780115765811,21.79,73143.63,79.9,-0.44982,0.00032,22.17493]
[1780115767708,21.79,73142.92,79.9,-0.45005,0.00032,22.17634]
[1780115768607,21.79,73143.62,79.9,-0.44982,0.00032,22.17495]
[1780115772633,21.79,73138.46,79.9,-0.4515,0.00032,22.185]
[1780115777668,21.79,73138.06,79.9,-0.45162,0.00032,22.18575]
[1780115780783,21.79,73137.91,79.9,-0.45167,0.00032,22.18603]
[1780115780892,21.79,73137.91,79.9,-0.45167,0.00032,22.18603]
[1780115782550,21.79,73138.38,79.9,-0.45152,0.00032,22.18513]
[1780115781697,21.79,73132.49,79.9,-0.45343,0.00032,22.19613]
[1780115783955,21.79,73132.42,79.9,-0.45345,0.00032,22.19627]
[1780115784718,21.79,73143.8,79.9,-0.44976,0.00032,22.17457]
[1780115788752,21.79,73150.68,79.9,-0.44753,0.00032,22.16051]
[1780115791853,21.79,73154.53,79.9,-0.44628,0.00032,22.15234]
[1780115791886,21.79,73159.25,79.9,-0.44475,0.00032,22.13839]
[1780115794718,21.79,73160.48,79.9,-0.44435,0.00032,22.13566]
[1780115794739,21.79,73160.48,79.9,-0.44435,0.00032,22.13566]
[1780115794798,21.79,73160.48,79.9,-0.44435,0.00032,22.13566]
[1780115794946,21.79,73160.48,79.9,-0.44435,0.00032,22.13566]
[1780115795010,21.79,73161.41,79.9,-0.44405,0.00032,22.13358]
[1780115797211,21.79,73165.35,79.9,-0.44278,0.00032,22.12462]
[1780115797230,21.79,73165.35,79.9,-0.44278,0.00032,22.12462]
[1780115802852,21.79,73160.18,79.9,-0.44446,0.00032,22.13642]
[1780115803773,21.79,73160.18,79.9,-0.44446,0.00032,22.13642]
[1780115803789,21.79,73160.18,79.9,-0.44446,0.00032,22.13642]
[1780115803829,21.79,73160.18,79.9,-0.44446,0.00032,22.13642]
[1780115803872,21.79,73160.18,79.9,-0.44446,0.00032,22.13642]
[1780115804235,21.79,73156.03,79.9,-0.4458,0.00032,22.14556]
[1780115805569,21.79,73148.94,79.9,-0.4481,0.00032,22.16056]
[1780115808334,21.79,73150.14,79.9,-0.44771,0.00032,22.15807]
[1780115813929,21.79,73148.64,79.9,-0.44819,0.00032,22.16115]
[1780115817336,21.79,73152.51,79.9,-0.44694,0.00032,22.15309]
[1780115823428,21.79,73151.83,79.9,-0.44716,0.00032,22.15454]
[1780115825344,21.79,73152.09,79.9,-0.44708,0.00032,22.15397]
[1780115825360,21.79,73152.09,79.9,-0.44708,0.00032,22.15397]
[1780115825470,21.79,73152.09,79.9,-0.44708,0.00032,22.15397]
[1780115825501,21.79,73152.09,79.9,-0.44707,0.00032,22.15397]
[1780115826232,21.79,73166.42,79.9,-0.44244,0.00032,22.12223]
[1780115826953,21.79,73166.42,79.9,-0.44244,0.00032,22.12223]
[1780115827153,21.79,73166.42,79.9,-0.44244,0.00032,22.12223]
[1780115827699,21.79,73167.54,79.9,-0.44208,0.00032,22.11963]
[1780115827761,21.79,73167.54,79.9,-0.44208,0.00032,22.11963]
[1780115833086,21.79,73171.98,79.9,-0.44065,0.00032,22.10915]
[1780115833888,21.79,73171.98,79.9,-0.44065,0.00032,22.10915]
[1780115834239,21.79,73171.98,79.9,-0.44065,0.00032,22.10915]
[1780115836137,21.79,73171.23,79.9,-0.44089,0.00032,22.11096]
[1780115839254,21.8,73165.12,79.9,-0.44287,0.00032,22.12532]
[1780115844147,21.8,73164.46,79.9,-0.44309,0.00032,22.12689]
[1780115844521,21.8,73164.46,79.9,-0.44309,0.00032,22.12689]
[1780115844623,21.8,73158.15,79.9,-0.44513,0.00032,22.14106]
[1780115845374,21.8,73158.15,79.9,-0.44513,0.00032,22.14106]
[1780115848488,21.8,73152.41,79.9,-0.447,0.00032,22.15349]
[1780115858351,21.81,73152.35,79.9,-0.44702,0.00032,22.15008]
[1780115858410,21.81,73152.35,79.9,-0.44702,0.00032,22.15008]
[1780115858425,21.81,73152.35,79.9,-0.44702,0.00032,22.15008]
[1780115858486,21.82,73153.09,79.9,-0.4468,0.00032,22.1486]
[1780115860275,21.81,73147.25,79.9,-0.44869,0.00032,22.16073]
[1780115865310,21.81,73146.36,79.9,-0.44897,0.00032,22.16249]
[1780115870345,21.81,73147.62,79.9,-0.44855,0.00032,22.15988]
[1780115876391,21.81,73148.5,79.9,-0.44826,0.00032,22.15803]
[1780115881428,21.8,73151.62,79.9,-0.44725,0.00032,22.15152]
[1780115886463,21.8,73152.31,79.9,-0.44702,0.00032,22.15004]
[1780115891501,21.8,73152.23,79.9,-0.44704,0.00032,22.15019]
[1780115895592,21.8,73161.65,79.9,-0.44399,0.00032,22.12963]
[1780115896124,21.8,73161.65,79.9,-0.44399,0.00032,22.12963]
[1780115896214,21.8,73161.65,79.9,-0.44399,0.00032,22.12963]
[1780115896536,21.8,73167.48,79.9,-0.44211,0.00032,22.11627]
[1780115897391,21.8,73167.48,79.9,-0.44211,0.00032,22.11627]
[1780115897559,21.8,73167.48,79.9,-0.44211,0.00032,22.11627]
[1780115898557,21.8,73169.1,79.9,-0.44159,0.00032,22.11247]
[1780115898576,21.8,73169.1,79.9,-0.44159,0.00032,22.11247]
[1780115900590,21.8,73170.43,79.9,-0.44116,0.00032,22.10933]
[1780115901593,21.8,73170.23,79.9,-0.44122,0.00032,22.10981]
[1780115901717,21.8,73170.23,79.9,-0.44122,0.00032,22.10981]
[1780115904007,21.8,73174.22,79.9,-0.43994,0.00032,22.10024]
[1780115905499,21.8,73173.64,79.9,-0.44012,0.00032,22.10165]
[1780115910635,21.8,73178.01,79.9,-0.43872,0.00032,22.09098]
[1780115916386,21.81,73179.56,79.9,-0.43822,0.00032,22.08349]
[1780115916400,21.81,73179.56,79.9,-0.43822,0.00032,22.08349]
[1780115916412,21.81,73179.56,79.9,-0.43822,0.00032,22.08349]
[1780115918885,21.81,73181.99,79.9,-0.43744,0.00032,22.0774]
[1780115918890,21.81,73181.99,79.9,-0.43744,0.00032,22.0774]
[1780115922214,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922233,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922246,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922265,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922267,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922300,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922492,21.81,73182.25,79.9,-0.43736,0.00032,22.07677]
[1780115922720,21.81,73190.13,79.9,-0.43482,0.00032,22.05627]
[1780115923366,21.81,73190.13,79.9,-0.43482,0.00032,22.05627]
[1780115923407,21.81,73190.13,79.9,-0.43482,0.00032,22.05627]
[1780115923634,21.81,73190.13,79.9,-0.43482,0.00032,22.05627]
[1780115923647,21.81,73190.13,79.9,-0.43482,0.00032,22.05627]
[1780115923823,21.81,73193.26,79.9,-0.43381,0.00032,22.04787]
[1780115924735,21.81,73193.26,79.9,-0.43381,0.00032,22.04787]
[1780115924742,21.81,73193.26,79.9,-0.43381,0.00032,22.04787]
[1780115925643,21.81,73196.13,79.9,-0.43289,0.00032,22.04007]
[1780115927850,21.81,73190.03,79.9,-0.43486,0.00032,22.05663]
[1780115927865,21.81,73190.03,79.9,-0.43486,0.00032,22.05663]
[1780115927913,21.81,73190.03,79.9,-0.43486,0.00032,22.05663]
[1780115928073,21.81,73190.03,79.9,-0.43486,0.00032,22.05663]
[1780115928197,21.81,73190.03,79.9,-0.43486,0.00032,22.05663]
[1780115928763,21.81,73195.9,79.9,-0.43297,0.00032,22.04079]
[1780115928816,21.81,73195.9,79.9,-0.43297,0.00032,22.04079]
[1780115928828,21.81,73195.9,79.9,-0.43297,0.00032,22.04079]
[1780115928860,21.81,73195.9,79.9,-0.43297,0.00032,22.04079]
[1780115930141,21.82,73197.03,79.9,-0.43261,0.00032,22.0377]
[1780115930361,21.82,73197.03,79.9,-0.43261,0.00032,22.0377]
[1780115930368,21.82,73197.03,79.9,-0.43261,0.00032,22.0377]
[1780115930873,21.82,73196.9,79.9,-0.43266,0.00032,22.03808]
[1780115930897,21.82,73196.9,79.9,-0.43266,0.00032,22.03808]
[1780115930905,21.82,73196.9,79.9,-0.43266,0.00032,22.03808]
[1780115931784,21.82,73192.49,79.9,-0.43408,0.00032,22.05012]
[1780115931982,21.82,73192.49,79.9,-0.43408,0.00032,22.05012]
[1780115932862,21.82,73192.49,79.9,-0.43408,0.00032,22.05012]
[1780115938093,21.82,73192.87,79.9,-0.43397,0.00032,22.0492]
[1780115939912,21.82,73193.88,79.9,-0.43364,0.00032,22.04649]
[1780115940468,21.82,73193.88,79.9,-0.43364,0.00032,22.04649]
[1780115940568,21.82,73193.88,79.9,-0.43365,0.00032,22.04654]
[1780115945885,21.83,73196.15,79.9,-0.43292,0.00032,22.04038]
[1780115951928,21.83,73197.4,79.9,-0.43252,0.00032,22.03698]
[1780115955117,21.83,73196.83,79.9,-0.43271,0.00032,22.03856]
[1780115955289,21.83,73196.83,79.9,-0.43271,0.00032,22.03856]
[1780115955362,21.83,73196.83,79.9,-0.43271,0.00032,22.03856]
[1780115956020,21.83,73205.5,79.9,-0.42993,0.00032,22.01417]
[1780115960812,21.83,73209.3,79.9,-0.42871,0.00032,22.00322]
[1780115967374,21.83,73205.08,79.9,-0.43008,0.00032,22.01555]
[1780115972071,21.84,73197.46,79.9,-0.43252,0.00032,22.03341]
[1780115977106,21.84,73199.0,79.9,-0.43203,0.00032,22.02919]
[1780115982141,21.84,73197.42,79.9,-0.43255,0.00032,22.03361]
[1780115982845,21.84,73197.42,79.9,-0.43255,0.00032,22.03361]
[1780115985308,21.84,73197.42,79.9,-0.43255,0.00032,22.03362]
[1780115990197,21.84,73192.04,79.9,-0.43428,0.00032,22.04829]
[1780115995232,21.84,73189.79,79.9,-0.43501,0.00032,22.05429]
[1780115995942,21.84,73189.79,79.9,-0.43501,0.00032,22.05429]
[1780115996060,21.84,73189.79,79.9,-0.43501,0.00032,22.05429]
[1780115998153,21.84,73187.55,79.9,-0.43573,0.00032,22.0602]
[1780115998261,21.84,73187.55,79.9,-0.43573,0.00032,22.0602]
[1780115998412,21.84,73187.55,79.9,-0.43573,0.00032,22.0602]
[1780116000133,21.84,73183.15,79.9,-0.43715,0.00032,22.0716]
[1780116005051,21.85,73181.48,79.9,-0.43769,0.00032,22.07589]
[1780116005166,21.85,73181.48,79.9,-0.43769,0.00032,22.07589]
[1780116005230,21.85,73181.48,79.9,-0.43769,0.00032,22.07589]
[1780116007178,21.85,73187.0,79.9,-0.43592,0.00032,22.06174]
[1780116007753,21.85,73187.0,79.9,-0.43592,0.00032,22.06174]
[1780116013362,21.85,73185.73,79.9,-0.43633,0.00032,22.06513]
[1780116018483,21.85,73185.26,79.9,-0.43649,0.00032,22.06639]
[1780116018664,21.85,73185.26,79.9,-0.43649,0.00032,22.06639]
[1780116019565,21.85,73184.05,79.9,-0.43688,0.00032,22.06951]
[1780116022097,21.86,73176.51,79.9,-0.43931,0.00032,22.08844]
[1780116024688,21.86,73176.34,79.9,-0.43937,0.00032,22.08887]
[1780116029751,21.86,73176.13,79.9,-0.43943,0.00032,22.08939]
[1780116030472,21.86,73176.0,79.9,-0.43948,0.00032,22.08973]
[1780116033922,21.86,73173.13,79.9,-0.4404,0.00032,22.09304]
[1780116039541,21.86,73172.4,79.9,-0.44063,0.00032,22.09481]
[1780116040094,21.86,73172.4,79.9,-0.44063,0.00032,22.09481]
[1780116040141,21.86,73172.4,79.9,-0.44063,0.00032,22.09481]
[1780116045583,21.86,73173.4,79.9,-0.44032,0.00032,22.09244]
[1780116046221,21.86,73173.4,79.9,-0.44032,0.00032,22.09244]
[1780116051828,21.86,73173.55,79.9,-0.44027,0.00032,22.0921]
[1780116053837,21.86,73175.53,79.9,-0.43963,0.00032,22.08731]
[1780116059135,21.86,73172.88,79.9,-0.44049,0.00032,22.09376]
[1780116060690,21.86,73172.21,79.9,-0.44071,0.00032,22.09537]
[1780116064884,21.86,73171.4,79.9,-0.44097,0.00032,22.09731]
[1780116065724,21.86,73183.42,79.9,-0.4371,0.00032,22.06769]
[1780116070715,21.87,73184.17,79.9,-0.43687,0.00032,22.06584]
[1780116074489,21.87,73185.95,79.9,-0.4363,0.00032,22.06132]
[1780116074496,21.87,73185.95,79.9,-0.4363,0.00032,22.06132]
[1780116074787,21.87,73186.21,79.9,-0.43622,0.00032,22.06066]
[1780116075440,21.87,73186.21,79.9,-0.43622,0.00032,22.06066]
[1780116077442,21.87,73190.72,79.9,-0.43477,0.00032,22.04886]
[1780116082843,21.88,73192.53,79.9,-0.4342,0.00032,22.04412]
[1780116087878,21.88,73193.62,79.9,-0.43386,0.00032,22.04126]
[1780116092913,21.88,73194.55,79.9,-0.43356,0.00032,22.03516]
[1780116097948,21.88,73191.58,79.9,-0.43452,0.00032,22.0432]
[1780116100969,21.88,73186.5,79.9,-0.43615,0.00032,22.05658]
[1780116102057,21.88,73186.5,79.9,-0.43615,0.00032,22.05658]
[1780116102223,21.89,73186.18,79.9,-0.43626,0.00032,22.05741]
[1780116103920,21.89,73180.98,79.9,-0.43793,0.00032,22.07069]
[1780116105576,21.89,73179.0,79.9,-0.43857,0.00032,22.07563]
[1780116107071,21.89,73182.41,79.9,-0.43747,0.00032,22.06709]
[1780116107435,21.89,73187.59,79.9,-0.43581,0.00032,22.0538]
[1780116110119,21.89,73191.38,79.9,-0.43459,0.00032,22.04383]
[1780116115506,21.89,73193.15,79.9,-0.43403,0.00032,22.03915]
[1780116121113,21.89,73195.09,79.9,-0.43342,0.00032,22.03399]
[1780116122121,21.89,73189.88,79.9,-0.43509,0.00032,22.04794]
[1780116126688,21.89,73195.97,79.9,-0.43314,0.00032,22.03164]
[1780116129170,21.9,73190.06,79.9,-0.43504,0.00032,22.04751]
[1780116130765,21.9,73190.06,79.9,-0.43504,0.00032,22.04751]
[1780116130820,21.9,73189.5,79.9,-0.43522,0.00032,22.049]
[1780116132766,21.9,73188.15,79.9,-0.43565,0.00032,22.05254]
[1780116132778,21.9,73188.15,79.9,-0.43565,0.00032,22.05254]
[1780116133797,21.9,73186.02,79.9,-0.43634,0.00032,22.05809]
[1780116135537,21.9,73185.58,79.9,-0.43648,0.00032,22.05923]
[1780116141798,21.9,73182.68,79.9,-0.43742,0.00032,22.0667]
[1780116145107,21.9,73182.7,79.9,-0.43742,0.00032,22.06668]
[1780116148400,21.9,73183.55,79.9,-0.43715,0.00032,22.06454]
[1780116149509,21.9,73183.03,79.9,-0.43731,0.00032,22.06588]
[1780116149550,21.9,73183.03,79.9,-0.43731,0.00032,22.06588]
[1780116151329,21.9,73177.4,79.9,-0.43912,0.00032,22.07629]
[1780116156364,21.9,73176.78,79.9,-0.43932,0.00032,22.07782]
[1780116158429,21.9,73176.94,79.9,-0.43927,0.00032,22.07744]
[1780116164420,21.9,73173.84,79.9,-0.44027,0.00032,22.08497]
[1780116170461,21.91,73173.35,79.9,-0.44042,0.00032,22.08616]
[1780116175497,21.91,73173.31,79.9,-0.44044,0.00032,22.08626]
[1780116179189,21.91,73173.54,79.9,-0.44036,0.00032,22.08572]
[1780116192616,21.91,73174.99,79.9,-0.43991,0.00032,22.08228]
[1780116197651,21.91,73175.33,79.9,-0.4398,0.00032,22.08148]
[1780116202686,21.91,73174.41,79.9,-0.4401,0.00032,22.08373]
[1780116207721,21.91,73174.46,79.9,-0.44008,0.00032,22.08363]
[1780116214770,21.91,73174.24,79.9,-0.44015,0.00032,22.08052]
[1780116217011,21.91,73174.1,79.9,-0.44019,0.00032,22.08087]
[1780116219395,21.91,73167.81,79.9,-0.44222,0.00032,22.09573]
[1780116224840,21.91,73169.3,79.9,-0.44174,0.00032,22.09226]
[1780116225518,21.91,73169.3,79.9,-0.44174,0.00032,22.09226]
[1780116231640,21.91,73169.24,79.9,-0.44176,0.00032,22.09241]
[1780116234702,21.92,73170.32,79.9,-0.44141,0.00032,22.08989]
[1780116237919,21.92,73171.78,79.9,-0.44095,0.00032,22.08645]
[1780116242967,21.92,73174.41,79.9,-0.4401,0.00032,22.08019]
[1780116245154,21.92,73174.6,79.9,-0.44004,0.00032,22.07974]
[1780116245670,21.92,73174.6,79.9,-0.44004,0.00032,22.07974]
[1780116245674,21.92,73174.6,79.9,-0.44004,0.00032,22.07974]
[1780116245699,21.92,73174.6,79.9,-0.44004,0.00032,22.07974]
[1780116245988,21.92,73179.68,79.9,-0.43841,0.00032,22.06731]
[1780116248156,21.92,73184.4,79.9,-0.43689,0.00032,22.05539]
[1780116248199,21.92,73184.4,79.9,-0.43689,0.00032,22.05539]
[1780116255051,21.91,73184.84,79.9,-0.43674,0.00032,22.05416]
[1780116258228,21.91,73184.97,79.9,-0.4367,0.00032,22.05385]
[1780116258340,21.91,73184.97,79.9,-0.4367,0.00032,22.05385]
[1780116259079,21.91,73191.06,79.9,-0.43475,0.00032,22.03798]
[1780116260711,21.91,73193.01,79.9,-0.43412,0.00032,22.03279]
[1780116265060,21.92,73194.49,79.9,-0.43365,0.00032,22.02885]
[1780116265071,21.92,73194.49,79.9,-0.43365,0.00032,22.02885]
[1780116265090,21.92,73194.49,79.9,-0.43365,0.00032,22.02885]
[1780116267080,21.92,73194.95,79.9,-0.43351,0.00032,22.02763]
[1780116267842,21.92,73194.95,79.9,-0.43351,0.00032,22.02763]
[1780116270181,21.92,73194.74,79.9,-0.43358,0.00032,22.02822]
[1780116271473,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116271543,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116271549,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116271554,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116271716,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116271835,21.92,73194.67,79.9,-0.4336,0.00032,22.02842]
[1780116272170,21.92,73199.81,79.9,-0.43195,0.00032,22.0107]
[1780116273990,21.92,73199.81,79.9,-0.43195,0.00032,22.0107]
[1780116274242,21.92,73203.42,79.9,-0.43079,0.00032,22.00062]
[1780116274735,21.92,73203.42,79.9,-0.43079,0.00032,22.00062]
[1780116275191,21.92,73210.48,79.9,-0.42854,0.00032,21.98035]
[1780116277108,21.92,73216.16,79.9,-0.42673,0.00032,21.96356]
[1780116279160,21.92,73217.91,79.9,-0.42617,0.00032,21.95832]
[1780116284384,21.93,73218.55,79.9,-0.42598,0.00032,21.95657]
[1780116284959,21.93,73218.55,79.9,-0.42598,0.00032,21.95657]
[1780116290079,21.93,73220.55,79.9,-0.42535,0.00032,21.95053]
[1780116295331,21.93,73222.04,79.9,-0.42488,0.00032,21.946]
[1780116301151,21.93,73226.24,79.9,-0.42355,0.00032,21.93297]
[1780116301178,21.93,73226.24,79.9,-0.42355,0.00032,21.93297]
[1780116301180,21.93,73226.24,79.9,-0.42355,0.00032,21.93297]
[1780116301584,21.93,73226.21,79.9,-0.42356,0.00032,21.93307]
[1780116302634,21.94,73227.43,79.9,-0.42317,0.00032,21.92926]
[1780116302736,21.94,73228.08,79.9,-0.42297,0.00032,21.92723]
[1780116305483,21.94,73228.94,79.9,-0.42269,0.00032,21.92453]
[1780116307889,21.94,73229.08,79.9,-0.42266,0.00032,21.92416]
[1780116307897,21.94,73228.74,79.9,-0.42277,0.00032,21.92527]
[1780116309157,21.94,73228.74,79.9,-0.42277,0.00032,21.92527]
[1780116310437,21.94,73223.24,79.9,-0.42453,0.00032,21.9426]
[1780116314465,21.95,73216.03,79.9,-0.42684,0.00032,21.9647]
[1780116319696,21.95,73216.2,79.9,-0.42679,0.00032,21.96426]
[1780116325316,21.95,73215.3,79.9,-0.42709,0.00032,21.96711]
[1780116326060,21.95,73215.3,79.9,-0.42709,0.00032,21.96711]
[1780116326085,21.95,73215.3,79.9,-0.42709,0.00032,21.96711]
[1780116326160,21.95,73215.58,79.9,-0.42701,0.00032,21.96631]
[1780116326403,21.95,73215.58,79.9,-0.42701,0.00032,21.96631]
[1780116326549,21.95,73208.65,79.9,-0.42922,0.00032,21.98668]
[1780116327744,21.95,73208.65,79.9,-0.42922,0.00032,21.98668]
[1780116327747,21.95,73208.65,79.9,-0.42922,0.00032,21.98668]
[1780116328101,21.95,73208.65,79.9,-0.42922,0.00032,21.98668]
[1780116328816,21.96,73204.91,79.9,-0.43042,0.00032,21.99747]
[1780116329110,21.96,73204.91,79.9,-0.43042,0.00032,21.99747]
[1780116332226,21.96,73211.5,79.9,-0.42832,0.00032,21.97493]
[1780116333159,21.96,73213.83,79.9,-0.42759,0.00032,21.96814]
[1780116338411,21.97,73218.73,79.9,-0.42604,0.00032,21.9536]
[1780116339693,21.97,73218.91,79.9,-0.42599,0.00032,21.95313]
[1780116340412,21.97,73218.83,79.9,-0.42602,0.00032,21.95341]
[1780116345890,21.98,73219.27,79.9,-0.42589,0.00032,21.95225]
[1780116352731,21.99,73214.55,79.9,-0.42742,0.00032,21.96666]
[1780116355243,21.99,73214.66,79.9,-0.42739,0.00032,21.96639]
[1780116358862,21.99,73214.36,79.9,-0.4275,0.00032,21.96737]
[1780116361889,21.99,73214.32,79.9,-0.42752,0.00032,21.96758]
[1780116367836,22.0,73212.7,79.9,-0.42805,0.00032,21.97255]
[1780116372872,22.01,73210.98,79.9,-0.42861,0.00032,21.97771]
[1780116377908,22.01,73210.83,79.9,-0.42867,0.00032,21.97827]
[1780116383027,22.01,73211.29,79.9,-0.42854,0.00032,21.97703]
[1780116388985,22.02,73211.85,79.9,-0.42838,0.00032,21.97558]
[1780116389274,22.02,73211.85,79.9,-0.42838,0.00032,21.97558]
[1780116391336,22.02,73211.31,79.9,-0.42855,0.00032,21.9772]
[1780116391338,22.02,73211.31,79.9,-0.42855,0.00032,21.9772]
[1780116395028,22.03,73211.34,79.9,-0.42855,0.00032,21.97359]
[1780116402076,22.04,73213.35,79.9,-0.42794,0.00032,21.96799]
[1780116404062,22.04,73214.25,79.9,-0.42765,0.00032,21.96538]
[1780116404882,22.04,73214.34,79.9,-0.42763,0.00032,21.96516]
[1780116404903,22.04,73214.34,79.9,-0.42763,0.00032,21.96516]
[1780116404928,22.04,73214.34,79.9,-0.42763,0.00032,21.96516]
[1780116405098,22.04,73217.78,79.9,-0.42654,0.00032,21.95498]
[1780116406280,22.04,73217.78,79.9,-0.42654,0.00032,21.95498]
[1780116406979,22.04,73221.08,79.9,-0.42549,0.00032,21.94504]
[1780116407113,22.04,73227.62,79.9,-0.42342,0.00032,21.92488]
[1780116407850,22.04,73227.62,79.9,-0.42342,0.00032,21.92488]
[1780116414012,22.05,73230.07,79.9,-0.42266,0.00032,21.91734]
[1780116419196,22.05,73231.85,79.9,-0.42212,0.00032,21.91193]
[1780116419467,22.05,73231.85,79.9,-0.42212,0.00032,21.91193]
[1780116425238,22.06,73237.3,79.9,-0.42041,0.00032,21.89459]
[1780116425413,22.06,73237.3,79.9,-0.42041,0.00032,21.89459]
[1780116425419,22.06,73237.3,79.9,-0.42041,0.00032,21.89459]
[1780116425473,22.06,73237.3,79.9,-0.42041,0.00032,21.89459]
[1780116426104,22.06,73237.3,79.9,-0.42041,0.00032,21.89459]
[1780116426246,22.06,73240.84,79.9,-0.41929,0.00032,21.88299]
[1780116427253,22.06,73246.94,79.9,-0.41737,0.00032,21.86256]
[1780116429108,22.06,73246.27,79.9,-0.41758,0.00032,21.86487]
[1780116435282,22.06,73246.35,79.9,-0.41756,0.00032,21.86466]
[1780116435538,22.06,73246.67,79.9,-0.41746,0.00032,21.86359]
[1780116436243,22.06,73246.67,79.9,-0.41746,0.00032,21.86359]
[1780116437670,22.06,73247.78,79.9,-0.41711,0.00032,21.85984]
[1780116439219,22.06,73249.27,79.9,-0.41664,0.00032,21.85476]
[1780116439660,22.06,73245.2,79.9,-0.41793,0.00032,21.86861]
[1780116439664,22.06,73245.2,79.9,-0.41793,0.00032,21.86861]
[1780116440129,22.06,73245.2,79.9,-0.41793,0.00032,21.86861]
[1780116443950,22.07,73238.15,79.9,-0.42016,0.00032,21.89205]
[1780116447867,22.07,73240.49,79.9,-0.41943,0.00032,21.8844]
[1780116454930,22.07,73244.46,79.9,-0.41817,0.00032,21.86757]
[1780116456818,22.07,73244.89,79.9,-0.41803,0.00032,21.86617]
[1780116458226,22.07,73245.06,79.9,-0.41798,0.00032,21.86561]
[1780116459885,22.07,73245.46,79.9,-0.41786,0.00032,21.86428]
[1780116463077,22.07,73245.93,79.9,-0.41771,0.00032,21.86272]
[1780116463899,22.07,73245.13,79.9,-0.41796,0.00032,21.86543]
[1780116465167,22.07,73245.1,79.9,-0.41798,0.00032,21.86554]
[1780116469446,22.07,73242.4,79.9,-0.41883,0.00032,21.87463]
[1780116475590,22.08,73240.91,79.9,-0.41931,0.00032,21.87965]
[1780116477441,22.08,73240.89,79.9,-0.41932,0.00032,21.87972]
[1780116479320,22.08,73240.5,79.9,-0.41944,0.00032,21.88102]
[1780116481347,22.08,73240.99,79.9,-0.41929,0.00032,21.8794]
[1780116486036,22.08,73241.9,79.9,-0.419,0.00032,21.87641]
[1780116487740,22.08,73243.48,79.9,-0.4185,0.00032,21.87115]
[1780116493546,22.08,73246.39,79.9,-0.41759,0.00032,21.86143]
[1780116496676,22.08,73247.86,79.9,-0.41713,0.00032,21.85648]
[1780116496696,22.08,73247.86,79.9,-0.41713,0.00032,21.85648]
[1780116498752,22.08,73249.07,79.9,-0.41675,0.00032,21.85237]
[1780116502440,22.08,73250.24,79.9,-0.41638,0.00032,21.84842]
[1780116503106,22.08,73250.24,79.9,-0.41638,0.00032,21.84842]
[1780116503114,22.08,73250.24,79.9,-0.41638,0.00032,21.84842]
[1780116504236,22.08,73250.32,79.9,-0.41636,0.00032,21.84818]
[1780116505920,22.08,73259.87,79.9,-0.41335,0.00031,21.81483]
[1780116506713,22.08,73259.87,79.9,-0.41335,0.00031,21.81483]
[1780116510219,22.09,73259.16,79.9,-0.41359,0.00031,21.81745]
[1780116510286,22.09,73259.15,79.9,-0.41359,0.00031,21.81752]
[1780116511867,22.09,73258.68,79.9,-0.41374,0.00031,21.81921]
[1780116511871,22.09,73258.68,79.9,-0.41374,0.00031,21.81921]
[1780116516955,22.09,73261.4,79.9,-0.41288,0.00031,21.80594]
[1780116516956,22.09,73261.4,79.9,-0.41288,0.00031,21.80594]
[1780116517616,22.09,73260.78,79.9,-0.41308,0.00031,21.80818]
[1780116520982,22.09,73261.36,79.9,-0.41291,0.00031,21.80619]
[1780116521008,22.09,73261.36,79.9,-0.41291,0.00031,21.80619]
[1780116521040,22.09,73261.36,79.9,-0.41291,0.00031,21.80619]
[1780116521310,22.09,73261.36,79.9,-0.41291,0.00031,21.80619]
[1780116521429,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116521521,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116521534,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116521627,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116522015,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116522023,22.09,73261.88,79.9,-0.41274,0.00031,21.80436]
[1780116522286,22.09,73276.68,79.9,-0.40809,0.00031,21.74978]
[1780116524029,22.09,73276.15,79.9,-0.40826,0.00031,21.75183]
[1780116524414,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116524514,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116524664,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116524683,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116524687,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116524703,22.1,73275.09,79.9,-0.4086,0.00031,21.75588]
[1780116526711,22.1,73275.54,79.9,-0.40846,0.00031,21.75426]
[1780116527709,22.1,73276.82,79.9,-0.40807,0.00031,21.74947]
[1780116531387,22.1,73273.27,79.9,-0.40919,0.00031,21.76296]
[1780116534162,22.1,73271.63,79.9,-0.40971,0.00031,21.76918]
[1780116534321,22.1,73271.63,79.9,-0.40971,0.00031,21.76918]
[1780116534395,22.1,73271.63,79.9,-0.40971,0.00031,21.76918]
[1780116535008,22.1,73277.05,79.9,-0.40802,0.00031,21.74889]
[1780116537342,22.1,73278.82,79.9,-0.40747,0.00031,21.7422]
[1780116538209,22.11,73278.87,79.9,-0.40745,0.00031,21.74206]
[1780116544071,22.11,73277.4,79.9,-0.40794,0.00031,21.74793]
[1780116549393,22.11,73279.78,79.9,-0.4072,0.00031,21.73904]
[1780116551216,22.12,73279.63,79.9,-0.40726,0.00031,21.7397]
[1780116551218,22.12,73279.63,79.9,-0.40726,0.00031,21.7397]
[1780116551252,22.12,73279.63,79.9,-0.40726,0.00031,21.7397]
[1780116554916,22.12,73284.13,79.9,-0.40586,0.00031,21.72253]
[1780116556896,22.12,73285.38,79.9,-0.40547,0.00031,21.71775]
[1780116558797,22.12,73285.11,79.9,-0.40556,0.00031,21.71888]
[1780116560828,22.12,73286.15,79.9,-0.40525,0.00031,21.71491]
[1780116562992,22.13,73286.19,79.9,-0.40524,0.00031,21.71485]
[1780116563196,22.13,73286.19,79.9,-0.40524,0.00031,21.71485]
[1780116564212,22.13,73276.47,79.9,-0.40829,0.00031,21.75226]
[1780116565437,22.13,73276.47,79.9,-0.40829,0.00031,21.75226]
[1780116566980,22.13,73276.66,79.9,-0.40823,0.00031,21.7516]
[1780116566994,22.13,73276.66,79.9,-0.40823,0.00031,21.7516]
[1780116568520,22.13,73277.14,79.9,-0.40809,0.00031,21.74985]
[1780116570515,22.13,73277.79,79.9,-0.40789,0.00031,21.74744]
[1780116572801,22.13,73277.76,79.9,-0.40789,0.00031,21.74392]
[1780116575955,22.13,73277.76,79.9,-0.40789,0.00031,21.74395]
[1780116578990,22.14,73277.73,79.9,-0.40792,0.00031,21.74425]
[1780116584352,22.14,73278.73,79.9,-0.40762,0.00031,21.74064]
[1780116589387,22.14,73278.07,79.9,-0.40784,0.00031,21.74331]
[1780116591793,22.15,73275.49,79.9,-0.40865,0.00031,21.75311]
[1780116594144,22.15,73275.48,79.9,-0.40866,0.00031,21.75321]
[1780116599458,22.15,73276.84,79.9,-0.40825,0.00031,21.74827]
[1780116602476,22.15,73277.2,79.9,-0.40814,0.00031,21.74698]
[1780116608521,22.16,73279.43,79.9,-0.40747,0.00031,21.73884]
[1780116614244,22.16,73280.23,79.9,-0.40723,0.00031,21.736]
[1780116619599,22.17,73280.17,79.9,-0.40727,0.00031,21.73654]
[1780116624633,22.17,73278.99,79.9,-0.40766,0.00031,21.74122]
[1780116625505,22.17,73278.99,79.9,-0.40766,0.00031,21.74122]
[1780116630677,22.18,73280.31,79.9,-0.40727,0.00031,21.7365]
[1780116636720,22.18,73280.75,79.9,-0.40714,0.00031,21.73141]
[1780116641755,22.19,73282.06,79.9,-0.40675,0.00031,21.72667]
[1780116646270,22.19,73281.96,79.9,-0.40679,0.00031,21.72716]
[1780116646271,22.19,73281.96,79.9,-0.40679,0.00031,21.72716]
[1780116647798,22.2,73291.1,79.9,-0.40395,0.00031,21.69185]
[1780116654517,22.2,73293.64,79.9,-0.40318,0.00031,21.68204]
[1780116656860,22.21,73287.31,79.9,-0.40518,0.00031,21.70726]
[1780116661897,22.21,73288.18,79.9,-0.40492,0.00031,21.70411]
[1780116667939,22.22,73288.49,79.9,-0.40485,0.00031,21.70319]
[1780116672974,22.22,73288.34,79.9,-0.40491,0.00031,21.70401]
[1780116678009,22.23,73288.71,79.9,-0.40481,0.00031,21.70279]
[1780116683053,22.23,73287.91,79.9,-0.40508,0.00031,21.70617]
[1780116688088,22.23,73284.58,79.9,-0.40613,0.00031,21.71924]
[1780116695137,22.24,73284.45,79.9,-0.40618,0.00031,21.71624]
[1780116706214,22.24,73284.37,79.9,-0.40623,0.00031,21.71689]
[1780116711249,22.25,73287.78,79.9,-0.40518,0.00031,21.7039]
[1780116716284,22.25,73287.86,79.9,-0.40517,0.00031,21.7038]
[1780116722326,22.26,73285.73,79.9,-0.40585,0.00031,21.7123]
[1780116727361,22.26,73284.1,79.9,-0.40637,0.00031,21.71875]
[1780116733403,22.27,73283.79,79.9,-0.40649,0.00031,21.72015]
[1780116738438,22.27,73284.2,79.9,-0.40637,0.00031,21.71878]
[1780116743473,22.27,73284.54,79.9,-0.40628,0.00031,21.71767]
[1780116748528,22.28,73285.6,79.9,-0.40596,0.00031,21.71376]
[1780116748542,22.28,73285.6,79.9,-0.40596,0.00031,21.71376]
[1780116748605,22.28,73285.6,79.9,-0.40596,0.00031,21.71376]
[1780116748623,22.28,73285.79,79.9,-0.40591,0.00031,21.71308]
[1780116748697,22.28,73285.79,79.9,-0.40591,0.00031,21.71308]
[1780116749001,22.28,73285.79,79.9,-0.40591,0.00031,21.71308]
[1780116749195,22.28,73285.79,79.9,-0.40591,0.00031,21.71308]
[1780116749202,22.28,73285.79,79.9,-0.40591,0.00031,21.71308]
[1780116750549,22.28,73289.83,79.9,-0.40466,0.00031,21.69745]
[1780116750714,22.28,73289.95,79.9,-0.40462,0.00031,21.69703]
[1780116751053,22.28,73289.95,79.9,-0.40462,0.00031,21.69703]
[1780116751529,22.28,73288.91,79.9,-0.40493,0.00031,21.6974]
[1780116752205,22.28,73288.91,79.9,-0.40493,0.00031,21.6974]
[1780116754809,22.28,73287.09,79.9,-0.40551,0.00031,21.70459]
[1780116755558,22.28,73281.32,79.9,-0.40731,0.00031,21.72672]
[1780116760593,22.29,73276.44,79.9,-0.40884,0.00031,21.74518]
[1780116766634,22.29,73276.43,79.9,-0.40885,0.00031,21.74537]
[1780116771670,22.29,73276.55,79.9,-0.40882,0.00031,21.74505]
[1780116777712,22.29,73276.77,79.9,-0.40877,0.00031,21.74437]
[1780116780594,22.3,73276.47,79.9,-0.40886,0.00031,21.74551]
[1780116781059,22.3,73274.67,79.9,-0.40943,0.00031,21.75221]
[1780116783135,22.3,73270.95,79.9,-0.41059,0.00031,21.7659]
[1780116788789,22.3,73272.13,79.9,-0.41023,0.00031,21.76173]
[1780116793234,22.3,73271.85,79.9,-0.41032,0.00031,21.76282]
[1780116795157,22.3,73271.85,79.9,-0.41033,0.00031,21.76286]
[1780116800873,22.31,73271.77,79.9,-0.41036,0.00031,21.76331]
[1780116805908,22.31,73271.42,79.9,-0.41048,0.00031,21.76469]
[1780116809256,22.31,73271.5,79.9,-0.41046,0.00031,21.76442]
[1780116809320,22.31,73271.5,79.9,-0.41046,0.00031,21.76442]
[1780116809325,22.31,73271.5,79.9,-0.41046,0.00031,21.76442]
[1780116811279,22.31,73277.08,79.9,-0.40873,0.00031,21.74395]
[1780116817107,22.31,73279.41,79.9,-0.408,0.00031,21.73167]
[1780116823040,22.32,73285.45,79.9,-0.40614,0.00031,21.70903]
[1780116824689,22.32,73285.45,79.9,-0.40614,0.00031,21.70903]
[1780116824734,22.32,73286.07,79.9,-0.40596,0.00031,21.7067]
[1780116824789,22.32,73286.07,79.9,-0.40596,0.00031,21.7067]
[1780116824845,22.32,73286.07,79.9,-0.40596,0.00031,21.7067]
[1780116832103,22.33,73285.93,79.9,-0.40602,0.00031,21.70756]
[1780116837605,22.33,73286.12,79.9,-0.40598,0.00031,21.707]
[1780116841736,22.33,73287.12,79.9,-0.40569,0.00031,21.70341]
[1780116842020,22.33,73287.12,79.9,-0.40569,0.00031,21.70341]
[1780116849223,22.34,73289.95,79.9,-0.40484,0.00031,21.69284]
[1780116855265,22.35,73289.6,79.9,-0.40496,0.00031,21.69447]
[1780116860711,22.35,73289.6,79.9,-0.40497,0.00031,21.69455]
[1780116861507,22.35,73289.95,79.9,-0.40487,0.00031,21.69333]
[1780116861535,22.35,73289.95,79.9,-0.40487,0.00031,21.69333]
[1780116861707,22.35,73289.63,79.9,-0.40497,0.00031,21.69461]
[1780116863321,22.35,73296.19,79.9,-0.40295,0.00031,21.66897]
[1780116865291,22.35,73296.31,79.9,-0.40291,0.00031,21.66854]
[1780116867070,22.35,73297.02,79.9,-0.4027,0.00031,21.6658]
[1780116869773,22.36,73297.27,79.9,-0.40263,0.00031,21.66495]
[1780116871798,22.36,73298.86,79.9,-0.40213,0.00031,21.65499]
[1780116877419,22.36,73295.69,79.9,-0.40314,0.00031,21.66789]
[1780116878426,22.37,73290.18,79.9,-0.40484,0.00031,21.68949]
[1780116883461,22.37,73289.52,79.9,-0.40506,0.00031,21.69222]
[1780116884859,22.37,73287.58,79.9,-0.40566,0.00031,21.69973]
[1780116885251,22.37,73287.58,79.9,-0.40566,0.00031,21.69973]
[1780116889265,22.37,73282.76,79.9,-0.40716,0.00031,21.71816]
[1780116890313,22.37,73282.52,79.9,-0.40724,0.00031,21.71907]
[1780116890335,22.37,73282.52,79.9,-0.40724,0.00031,21.71907]
[1780116890358,22.37,73282.52,79.9,-0.40724,0.00031,21.71907]
[1780116890390,22.37,73282.52,79.9,-0.40724,0.00031,21.71907]
[1780116891394,22.37,73280.58,79.9,-0.40784,0.00031,21.72639]
[1780116891397,22.37,73280.58,79.9,-0.40784,0.00031,21.72639]
[1780116892947,22.37,73278.93,79.9,-0.40835,0.00031,21.73258]
[1780116894903,22.37,73278.32,79.9,-0.40855,0.00031,21.73487]
[1780116895200,22.37,73278.32,79.9,-0.40855,0.00031,21.73487]
[1780116895479,22.37,73278.32,79.9,-0.40855,0.00031,21.73487]
[1780116895545,22.37,73271.84,79.9,-0.41056,0.00031,21.7587]
[1780116896467,22.37,73271.84,79.9,-0.41056,0.00031,21.7587]
[1780116896552,22.37,73265.71,79.9,-0.41246,0.00031,21.78072]
[1780116896982,22.37,73265.71,79.9,-0.41246,0.00031,21.78072]
[1780116897113,22.37,73265.71,79.9,-0.41246,0.00031,21.78072]
[1780116897117,22.37,73265.71,79.9,-0.41246,0.00031,21.78072]
[1780116897645,22.37,73265.71,79.9,-0.41246,0.00031,21.78072]
[1780116897770,22.37,73260.11,79.9,-0.4142,0.00031,21.80039]
[1780116899261,22.37,73256.03,79.9,-0.41547,0.00031,21.81442]
[1780116899262,22.37,73256.03,79.9,-0.41547,0.00031,21.81442]
[1780116900781,22.37,73252.87,79.9,-0.41645,0.00031,21.82513]
[1780116900791,22.37,73253.99,79.9,-0.4161,0.00031,21.8213]
[1780116901038,22.37,73253.99,79.9,-0.4161,0.00031,21.8213]
[1780116901692,22.37,73263.13,79.9,-0.41325,0.00031,21.78967]
[1780116907630,22.37,73267.66,79.9,-0.41184,0.00031,21.77357]
[1780116908191,22.37,73267.66,79.9,-0.41184,0.00031,21.77357]
[1780116908229,22.37,73267.66,79.9,-0.41184,0.00031,21.77357]
[1780116908440,22.37,73267.66,79.9,-0.41184,0.00031,21.77357]
[1780116910849,22.37,73263.84,79.9,-0.41303,0.00031,21.78716]
[1780116916974,22.37,73262.97,79.9,-0.4133,0.00031,21.79023]
[1780116923743,22.37,73263.1,79.9,-0.41326,0.00031,21.7898]
[1780116926510,22.37,73263.1,79.9,-0.41326,0.00031,21.7898]
[1780116932806,22.37,73262.44,79.9,-0.41346,0.00031,21.78846]
[1780116936223,22.37,73262.57,79.9,-0.41342,0.00031,21.78802]
[1780116936331,22.37,73262.57,79.9,-0.41342,0.00031,21.78802]
[1780116937841,22.37,73257.0,79.9,-0.41516,0.00031,21.80738]
[1780116940041,22.37,73256.1,79.9,-0.41544,0.00031,21.81046]
[1780116943653,22.37,73253.73,79.9,-0.41616,0.00031,21.81837]
[1780116943697,22.37,73253.73,79.9,-0.41616,0.00031,21.81837]
[1780116944648,22.36,73253.61,79.9,-0.41619,0.00031,21.81868]
[1780116946304,22.36,73251.58,79.9,-0.41681,0.00031,21.82544]
[1780116949926,22.36,73251.04,79.9,-0.41697,0.00031,21.82712]
[1780116950497,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116951351,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116951389,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116951414,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116951453,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116951553,22.36,73251.0,79.9,-0.41698,0.00031,21.82722]
[1780116953570,22.35,73258.41,79.9,-0.41466,0.00031,21.80183]
[1780116955294,22.35,73258.63,79.9,-0.41459,0.00031,21.80107]
[1780116955395,22.35,73258.64,79.9,-0.41458,0.00031,21.80091]
[1780116957240,22.35,73261.68,79.9,-0.41363,0.00031,21.79031]
[1780116960311,22.35,73266.61,79.9,-0.4121,0.00031,21.77291]
[1780116966037,22.36,73270.25,79.9,-0.41098,0.00031,21.75998]
[1780116971802,22.36,73271.41,79.9,-0.41063,0.00031,21.75588]
[1780116981143,22.36,73270.42,79.9,-0.41095,0.00031,21.75973]
[1780116986178,22.37,73271.42,79.9,-0.41065,0.00031,21.75623]
[1780116987824,22.37,73271.42,79.9,-0.41065,0.00031,21.75623]
[1780116988192,22.37,73271.44,79.9,-0.41065,0.00031,21.7562]
[1780116993227,22.37,73271.19,79.9,-0.41072,0.00031,21.7535]
[1780116998262,22.37,73271.25,79.9,-0.41071,0.00031,21.75339]
[1780117004510,22.37,73271.38,79.9,-0.41068,0.00031,21.75296]
[1780117015380,22.38,73268.41,79.9,-0.41162,0.00031,21.76394]
[1780117015902,22.38,73268.41,79.9,-0.41162,0.00031,21.76394]
[1780117021425,22.38,73267.91,79.9,-0.41178,0.00031,21.76582]
[1780117021910,22.38,73267.91,79.9,-0.41178,0.00031,21.76582]
[1780117025299,22.38,73269.6,79.9,-0.41126,0.00031,21.75979]
[1780117029481,22.38,73276.62,79.9,-0.40909,0.00031,21.73426]
[1780117034516,22.39,73278.35,79.9,-0.40856,0.00031,21.72797]
[1780117039551,22.39,73275.98,79.9,-0.4093,0.00031,21.73686]
[1780117044586,22.39,73276.19,79.9,-0.40925,0.00031,21.73617]
[1780117049621,22.39,73277.3,79.9,-0.40891,0.00031,21.73216]
[1780117054656,22.39,73279.26,79.9,-0.4083,0.00031,21.72126]
[1780117059691,22.4,73280.9,79.9,-0.4078,0.00031,21.71525]
[1780117064725,22.4,73281.08,79.9,-0.40775,0.00031,21.71471]
[1780117069761,22.4,73279.61,79.9,-0.40821,0.00031,21.72032]
[1780117074796,22.4,73278.65,79.9,-0.40852,0.00031,21.72398]
[1780117079831,22.4,73279.33,79.9,-0.40832,0.00031,21.72155]
[1780117084866,22.41,73279.36,79.9,-0.40831,0.00031,21.72153]
[1780117089901,22.41,73281.43,79.9,-0.40768,0.00031,21.71389]
[1780117094936,22.41,73281.21,79.9,-0.40776,0.00031,21.71483]
[1780117099971,22.41,73282.38,79.9,-0.4074,0.00031,21.71055]
[1780117105008,22.42,73282.87,79.9,-0.40726,0.00031,21.70882]
[1780117110047,22.42,73282.67,79.9,-0.40733,0.00031,21.70969]
[1780117117096,22.42,73282.87,79.9,-0.40727,0.00031,21.70536]
[1780117120715,22.42,73283.07,79.9,-0.40721,0.00031,21.70465]
[1780117120935,22.42,73283.07,79.9,-0.40721,0.00031,21.70465]
[1780117120941,22.42,73283.07,79.9,-0.40721,0.00031,21.70465]
[1780117120959,22.42,73283.07,79.9,-0.40721,0.00031,21.70465]
[1780117121095,22.42,73282.5,79.9,-0.40739,0.00031,21.70684]
[1780117121124,22.42,73286.85,79.9,-0.40604,0.00031,21.69036]
[1780117123663,22.42,73292.14,79.9,-0.40441,0.00031,21.67006]
[1780117126360,22.42,73292.23,79.9,-0.40438,0.00031,21.66973]
[1780117132270,22.43,73295.93,79.9,-0.40325,0.00031,21.65543]
[1780117135765,22.43,73292.82,79.9,-0.40422,0.00031,21.66771]
[1780117139885,22.43,73292.73,79.9,-0.40425,0.00031,21.66808]
[1780117145293,22.43,73292.72,79.9,-0.40427,0.00031,21.66832]
[1780117150588,22.44,73293.5,79.9,-0.40404,0.00031,21.66537]
[1780117151175,22.44,73294.52,79.9,-0.40372,0.00031,21.66143]
[1780117156082,22.44,73294.26,79.9,-0.40381,0.00031,21.66252]
[1780117156672,22.44,73294.26,79.9,-0.40381,0.00031,21.66252]
[1780117163420,22.44,73299.2,79.9,-0.40231,0.00031,21.64333]
[1780117168762,22.45,73298.48,79.9,-0.40254,0.00031,21.64632]
[1780117174498,22.45,73299.2,79.9,-0.40232,0.00031,21.63997]
[1780117179533,22.45,73303.44,79.9,-0.40103,0.00031,21.62323]
[1780117184819,22.46,73303.68,79.9,-0.40096,0.00031,21.62244]
[1780117190610,22.46,73304.51,79.9,-0.40074,0.00031,21.61946]
[1780117193703,22.46,73304.76,79.9,-0.40066,0.00031,21.61854]
[1780117193744,22.46,73304.76,79.9,-0.40066,0.00031,21.61854]
[1780117193919,22.46,73304.84,79.9,-0.40064,0.00031,21.61826]
[1780117194256,22.46,73304.84,79.9,-0.40064,0.00031,21.61826]
[1780117194557,22.46,73304.84,79.9,-0.40064,0.00031,21.61826]
[1780117194950,22.47,73312.99,79.9,-0.39814,0.00031,21.58498]
[1780117196354,22.47,73317.34,79.9,-0.39681,0.00031,21.56686]
[1780117196979,22.47,73314.73,79.9,-0.39761,0.00031,21.57783]
[1780117199276,22.47,73310.17,79.9,-0.39902,0.00031,21.59678]
[1780117199352,22.47,73310.17,79.9,-0.39902,0.00031,21.59678]
[1780117199383,22.47,73310.17,79.9,-0.39902,0.00031,21.59678]
[1780117200552,22.47,73309.92,79.9,-0.3991,0.00031,21.59785]
[1780117202117,22.47,73307.28,79.9,-0.39991,0.00031,21.60867]
[1780117207736,22.47,73304.95,79.9,-0.40065,0.00031,21.61835]
[1780117211976,22.48,73304.64,79.9,-0.40075,0.00031,21.6197]
[1780117212008,22.48,73304.64,79.9,-0.40075,0.00031,21.6197]
[1780117212047,22.48,73304.64,79.9,-0.40075,0.00031,21.6197]
[1780117212047,22.48,73304.34,79.9,-0.40084,0.00031,21.62094]
[1780117213956,22.48,73300.23,79.9,-0.40211,0.00031,21.63741]
[1780117214472,22.48,73298.81,79.9,-0.40255,0.00031,21.64307]
[1780117214916,22.48,73298.81,79.9,-0.40255,0.00031,21.64307]
[1780117214944,22.48,73298.81,79.9,-0.40255,0.00031,21.64307]
[1780117219822,22.48,73293.22,79.9,-0.40428,0.00031,21.66513]
[1780117224857,22.48,73295.1,79.9,-0.40371,0.00031,21.65792]
[1780117226376,22.48,73295.89,79.9,-0.40347,0.00031,21.65485]
[1780117232870,22.49,73295.35,79.9,-0.40364,0.00031,21.65706]
[1780117233465,22.49,73299.11,79.9,-0.40248,0.00031,21.63861]
[1780117233478,22.49,73299.11,79.9,-0.40248,0.00031,21.63861]
[1780117233920,22.49,73306.12,79.9,-0.40032,0.00031,21.6106]
[1780117234735,22.49,73306.12,79.9,-0.40032,0.00031,21.6106]
[1780117240314,22.49,73310.01,79.9,-0.39914,0.00031,21.59495]
[1780117242979,22.49,73310.36,79.9,-0.39905,0.00031,21.59371]
[1780117248021,22.5,73308.9,79.9,-0.39951,0.00031,21.59994]
[1780117251047,22.5,73308.77,79.9,-0.39956,0.00031,21.60055]
[1780117252049,22.5,73300.68,79.9,-0.40205,0.00031,21.63317]
[1780117252515,22.5,73300.68,79.9,-0.40205,0.00031,21.63317]
[1780117254524,22.5,73299.26,79.9,-0.40249,0.00031,21.63884]
[1780117260381,22.5,73299.6,79.9,-0.40239,0.00031,21.63761]
[1780117262634,22.51,73293.58,79.9,-0.40425,0.00031,21.66129]
[1780117267840,22.51,73293.94,79.9,-0.40415,0.00031,21.65998]
[1780117275148,22.51,73295.9,79.9,-0.40356,0.00031,21.65247]
[1780117275178,22.51,73296.3,79.9,-0.40343,0.00031,21.65093]
[1780117276693,22.51,73296.57,79.9,-0.40335,0.00031,21.6499]
[1780117279267,22.51,73300.39,79.9,-0.40219,0.00031,21.63495]
[1780117280467,22.51,73300.45,79.9,-0.40217,0.00031,21.63475]
[1780117280910,22.51,73300.45,79.9,-0.40217,0.00031,21.63475]
[1780117281161,22.51,73305.84,79.9,-0.40052,0.00031,21.6133]
[1780117282710,22.52,73308.87,79.9,-0.3996,0.00031,21.60109]
[1780117286599,22.52,73310.29,79.9,-0.39917,0.00031,21.59551]
[1780117292259,22.52,73311.69,79.9,-0.39876,0.00031,21.58994]
[1780117294768,22.53,73307.33,79.9,-0.40009,0.00031,21.60417]
[1780117296839,22.53,73305.15,79.9,-0.40077,0.00031,21.61304]
[1780117297633,22.53,73303.7,79.9,-0.40122,0.00031,21.61892]
[1780117297635,22.53,73303.7,79.9,-0.40122,0.00031,21.61892]
[1780117297648,22.53,73303.7,79.9,-0.40122,0.00031,21.61892]
[1780117297652,22.53,73303.7,79.9,-0.40122,0.00031,21.61892]
[1780117298069,22.53,73293.96,79.9,-0.40421,0.00031,21.65727]
[1780117299009,22.53,73293.96,79.9,-0.40421,0.00031,21.65727]
[1780117299038,22.53,73287.06,79.9,-0.40634,0.00031,21.6837]
[1780117299796,22.53,73287.06,79.9,-0.40634,0.00031,21.6837]
[1780117299805,22.53,73287.06,79.9,-0.40634,0.00031,21.6837]
[1780117299875,22.53,73287.06,79.9,-0.40634,0.00031,21.6837]
[1780117303133,22.53,73285.23,79.9,-0.4069,0.00031,21.69061]
[1780117303186,22.53,73285.23,79.9,-0.4069,0.00031,21.69061]
[1780117303218,22.53,73285.23,79.9,-0.4069,0.00031,21.69061]
[1780117303265,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303371,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303494,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303495,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303521,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303755,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117303906,22.53,73285.33,79.9,-0.40687,0.00031,21.69024]
[1780117304189,22.53,73297.97,79.9,-0.40298,0.00031,21.64167]
[1780117305182,22.53,73309.48,79.9,-0.39945,0.00031,21.59562]
[1780117305521,22.53,73309.48,79.9,-0.39945,0.00031,21.59562]
[1780117305729,22.53,73309.48,79.9,-0.39945,0.00031,21.59562]
[1780117306092,22.53,73309.48,79.9,-0.39945,0.00031,21.59562]
[1780117306102,22.53,73313.42,79.9,-0.39824,0.00031,21.57947]
[1780117307191,22.53,73313.42,79.9,-0.39824,0.00031,21.57947]
[1780117307240,22.53,73313.64,79.9,-0.39816,0.00031,21.57846]
[1780117309005,22.53,73313.65,79.9,-0.39816,0.00031,21.57842]
[1780117309082,22.52,73313.65,79.9,-0.39815,0.00031,21.57822]
[1780117314183,22.52,73314.18,79.9,-0.39797,0.00031,21.57574]
[1780117314185,22.52,73314.18,79.9,-0.39797,0.00031,21.57574]
[1780117315164,22.52,73314.44,79.9,-0.39788,0.00031,21.57456]
[1780117315176,22.52,73314.44,79.9,-0.39788,0.00031,21.57456]
[1780117315333,22.52,73313.58,79.9,-0.39814,0.00031,21.57802]
[1780117315350,22.52,73313.58,79.9,-0.39814,0.00031,21.57802]
[1780117316612,22.51,73309.2,79.9,-0.39947,0.00031,21.5959]
[1780117317240,22.51,73306.27,79.9,-0.40037,0.00031,21.60782]
[1780117318640,22.51,73304.84,79.9,-0.40081,0.00031,21.61361]
[1780117319796,22.52,73303.32,79.9,-0.40129,0.00031,21.61975]
[1780117320617,22.52,73303.05,79.9,-0.40137,0.00031,21.62085]
[1780117320741,22.52,73303.05,79.9,-0.40137,0.00031,21.62085]
[1780117320967,22.52,73303.05,79.9,-0.40137,0.00031,21.62085]
[1780117321197,22.52,73301.78,79.9,-0.40176,0.00031,21.62594]
[1780117322626,22.52,73299.09,79.9,-0.40259,0.00031,21.63663]
[1780117323232,22.52,73296.3,79.9,-0.40345,0.00031,21.64762]
[1780117323499,22.52,73296.3,79.9,-0.40345,0.00031,21.64762]
[1780117324193,22.52,73296.3,79.9,-0.40345,0.00031,21.64762]
[1780117324201,22.52,73296.13,79.9,-0.40351,0.00031,21.64831]
[1780117324285,22.52,73296.13,79.9,-0.40351,0.00031,21.64831]
[1780117327694,22.52,73287.9,79.9,-0.40604,0.00031,21.68007]
[1780117328844,22.52,73286.41,79.9,-0.4065,0.00031,21.68574]
[1780117329969,22.52,73286.16,79.9,-0.40658,0.00031,21.6867]
[1780117330526,22.52,73286.2,79.9,-0.40657,0.00031,21.68657]
[1780117335646,22.52,73283.36,79.9,-0.40745,0.00031,21.69731]
[1780117336725,22.52,73283.36,79.9,-0.40745,0.00031,21.69731]
[1780117336732,22.52,73283.36,79.9,-0.40745,0.00031,21.69731]
[1780117337321,22.52,73283.47,79.9,-0.40742,0.00031,21.69693]
[1780117339970,22.52,73283.83,79.9,-0.40731,0.00031,21.69558]
[1780117341611,22.52,73286.5,79.9,-0.40649,0.00031,21.68554]
[1780117345183,22.52,73288.35,79.9,-0.40592,0.00031,21.67857]
[1780117349573,22.53,73288.24,79.9,-0.40596,0.00031,21.67907]
[1780117354393,22.53,73290.18,79.9,-0.40535,0.00031,21.66799]
[1780117356576,22.53,73289.1,79.9,-0.40569,0.00031,21.67216]
[1780117361811,22.53,73283.98,79.9,-0.40727,0.00031,21.69156]
[1780117366756,22.53,73283.49,79.9,-0.40742,0.00031,21.69343]
[1780117370878,22.53,73283.39,79.9,-0.40746,0.00031,21.69382]
[1780117374998,22.53,73283.25,79.9,-0.4075,0.00031,21.69436]
[1780117377060,22.53,73283.25,79.9,-0.4075,0.00031,21.69439]
[1780117382832,22.53,73283.24,79.9,-0.40751,0.00031,21.69447]
[1780117389004,22.53,73283.21,79.9,-0.40752,0.00031,21.69463]
[1780117394053,22.53,73280.36,79.9,-0.40841,0.00031,21.7053]
[1780117399088,22.53,73280.44,79.9,-0.40839,0.00031,21.70504]
[1780117401324,22.53,73280.49,79.9,-0.40837,0.00031,21.70487]
[1780117401343,22.54,73276.48,79.9,-0.40961,0.00031,21.7196]
[1780117401753,22.54,73276.48,79.9,-0.40961,0.00031,21.7196]
[1780117403778,22.54,73271.98,79.9,-0.411,0.00031,21.73588]
[1780117404601,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117404617,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117404628,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117404932,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117404965,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117405077,22.54,73272.29,79.9,-0.4109,0.00031,21.73476]
[1780117405983,22.54,73269.51,79.9,-0.41176,0.00031,21.7447]
[1780117406137,22.54,73264.48,79.9,-0.41332,0.00031,21.7624]
[1780117407047,22.54,73264.48,79.9,-0.41332,0.00031,21.7624]
[1780117407289,22.54,73264.48,79.9,-0.41332,0.00031,21.7624]
[1780117408885,22.54,73263.94,79.9,-0.41348,0.00031,21.76429]
[1780117410382,22.54,73263.93,79.9,-0.41349,0.00031,21.76433]
[1780117415612,22.54,73262.48,79.9,-0.41392,0.00031,21.76564]
[1780117415709,22.54,73262.48,79.9,-0.41392,0.00031,21.76564]
[1780117416185,22.54,73262.48,79.9,-0.41392,0.00031,21.76564]
[1780117416207,22.54,73263.14,79.9,-0.41372,0.00031,21.76335]
[1780117421120,22.54,73263.21,79.9,-0.4137,0.00031,21.76314]
[1780117422621,22.54,73259.08,79.9,-0.41498,0.00031,21.77738]
[1780117428003,22.54,73255.95,79.9,-0.41595,0.00031,21.788]
[1780117435340,22.53,73255.72,79.9,-0.41602,0.00031,21.78874]
[1780117440433,22.53,73255.24,79.9,-0.41616,0.00031,21.79035]
[1780117444638,22.53,73254.62,79.9,-0.41635,0.00031,21.79242]
[1780117444748,22.53,73254.62,79.9,-0.41635,0.00031,21.79242]
[1780117444871,22.53,73254.62,79.9,-0.41635,0.00031,21.79242]
[1780117445144,22.53,73254.62,79.9,-0.41635,0.00031,21.79242]
[1780117445345,22.53,73254.62,79.9,-0.41635,0.00031,21.79242]
[1780117445307,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117445535,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117445671,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117446129,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117446219,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117446314,22.53,73254.08,79.9,-0.41652,0.00031,21.79423]
[1780117446300,22.54,73283.07,79.9,-0.40756,0.00031,21.69156]
[1780117446628,22.54,73283.07,79.9,-0.40756,0.00031,21.69156]
[1780117446868,22.54,73283.07,79.9,-0.40756,0.00031,21.69156]
[1780117447369,22.54,73311.46,79.9,-0.39884,0.00031,21.58046]
[1780117448012,22.54,73311.46,79.9,-0.39884,0.00031,21.58046]
[1780117448735,22.54,73310.87,79.9,-0.39902,0.00031,21.58293]
[1780117449145,22.54,73310.87,79.9,-0.39902,0.00031,21.58293]
[1780117449147,22.54,73310.87,79.9,-0.39902,0.00031,21.58293]
[1780117450801,22.54,73313.95,79.9,-0.39808,0.00031,21.57032]
[1780117450866,22.54,73313.95,79.9,-0.39808,0.00031,21.57032]
[1780117453058,22.53,73314.69,79.9,-0.39783,0.00031,21.56691]
[1780117454484,22.53,73306.24,79.9,-0.40042,0.00031,21.60137]
[1780117455768,22.53,73306.24,79.9,-0.40042,0.00031,21.60137]
[1780117459037,22.53,73304.81,79.9,-0.40086,0.00031,21.60723]
[1780117459039,22.53,73304.81,79.9,-0.40086,0.00031,21.60723]
[1780117459605,22.53,73304.02,79.9,-0.40111,0.00031,21.61046]
[1780117459623,22.53,73304.02,79.9,-0.40111,0.00031,21.61046]
[1780117459674,22.53,73304.14,79.9,-0.40108,0.00031,21.60998]
[1780117465372,22.54,73303.0,79.9,-0.40144,0.00031,21.61471]
[1780117467787,22.54,73301.41,79.9,-0.40193,0.00031,21.6211]
[1780117469541,22.54,73302.38,79.9,-0.40164,0.00031,21.61733]
[1780117469566,22.54,73302.38,79.9,-0.40164,0.00031,21.61733]
[1780117469569,22.54,73302.38,79.9,-0.40164,0.00031,21.61733]
[1780117475426,22.54,73300.92,79.9,-0.40209,0.00031,21.61964]
[1780117478502,22.55,73300.31,79.9,-0.40229,0.00031,21.62219]
[1780117479096,22.55,73300.31,79.9,-0.40229,0.00031,21.62219]
[1780117484693,22.55,73301.91,79.9,-0.40182,0.00031,21.61617]
[1780117486968,22.55,73299.84,79.9,-0.40246,0.00031,21.6244]
[1780117492750,22.56,73302.69,79.9,-0.40161,0.00031,21.61343]
[1780117494590,22.56,73303.55,79.9,-0.40135,0.00031,21.61006]
[1780117496109,22.56,73304.51,79.9,-0.40105,0.00031,21.60627]
[1780117496650,22.56,73305.94,79.9,-0.40062,0.00031,21.60064]
[1780117496959,22.56,73305.94,79.9,-0.40062,0.00031,21.60064]
[1780117497447,22.56,73306.89,79.9,-0.40034,0.00031,21.59688]
[1780117498282,22.56,73306.89,79.9,-0.40034,0.00031,21.59688]
[1780117498346,22.56,73316.3,79.9,-0.39746,0.00031,21.55845]
[1780117498647,22.56,73316.3,79.9,-0.39746,0.00031,21.55845]
[1780117499355,22.56,73322.57,79.9,-0.39554,0.00031,21.53217]
[1780117502834,22.56,73325.83,79.9,-0.39455,0.00031,21.5183]
[1780117508612,22.56,73326.91,79.9,-0.39421,0.00031,21.51359]
[1780117509019,22.56,73327.15,79.9,-0.39414,0.00031,21.51263]
[1780117512653,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117512663,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117512673,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117512721,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117512816,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117512851,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117513100,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117513209,22.57,73327.15,79.9,-0.39415,0.00031,21.51281]
[1780117513230,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117513560,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117513623,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117513820,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117513820,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117514388,22.57,73343.59,79.9,-0.38915,0.0003,21.44075]
[1780117514237,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117514657,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117514739,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117514865,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117515041,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117515280,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117515351,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117515439,22.57,73433.5,79.9,-0.36215,0.0003,20.98781]
[1780117515386,22.57,73468.67,79.9,-0.35177,0.00029,20.78471]
[1780117515604,22.57,73468.67,79.9,-0.35177,0.00029,20.78471]
[1780117515673,22.57,73468.67,79.9,-0.35177,0.00029,20.78471]
[1780117516420,22.57,73468.67,79.9,-0.35177,0.00029,20.78471]
[1780117516388,22.55,73499.13,79.9,-0.34278,0.00029,20.59549]
[1780117517110,22.55,73499.13,79.9,-0.34278,0.00029,20.59549]
[1780117517114,22.55,73510.67,79.9,-0.33942,0.00029,20.52171]
[1780117517931,22.55,73510.67,79.9,-0.33942,0.00029,20.52171]
[1780117517953,22.55,73510.67,79.9,-0.33942,0.00029,20.52171]
[1780117518264,22.55,73510.67,79.9,-0.33942,0.00029,20.52171]
[1780117518366,22.55,73517.71,79.9,-0.33738,0.00029,20.47595]
[1780117518952,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117519553,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117519564,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117519768,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117519805,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117519873,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117520162,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117520370,22.55,73528.0,79.9,-0.33441,0.00029,20.40831]
[1780117520446,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117520464,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117520538,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117520547,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117521190,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117521192,22.55,73521.23,79.9,-0.33637,0.00029,20.45299]
[1780117521291,22.56,73511.79,79.9,-0.33912,0.00029,20.51509]
[1780117521758,22.56,73511.79,79.9,-0.33912,0.00029,20.51509]
[1780117523361,22.55,73512.33,79.9,-0.33895,0.00029,20.51128]
[1780117523391,22.55,73512.33,79.9,-0.33895,0.00029,20.51128]
[1780117523414,22.55,73514.6,79.9,-0.33829,0.00029,20.4963]
[1780117523761,22.55,73514.6,79.9,-0.33829,0.00029,20.4963]
[1780117525224,22.55,73511.04,79.9,-0.33932,0.00029,20.51932]
[1780117525427,22.56,73508.97,79.9,-0.33994,0.00029,20.53324]
[1780117525884,22.56,73508.97,79.9,-0.33994,0.00029,20.53324]
[1780117528465,22.56,73511.85,79.9,-0.33913,0.00029,20.51525]
[1780117529061,22.56,73511.85,79.9,-0.33913,0.00029,20.51525]
[1780117529547,22.56,73514.67,79.9,-0.33833,0.00029,20.4973]
[1780117529673,22.56,73514.67,79.9,-0.33833,0.00029,20.4973]
[1780117530030,22.56,73508.18,79.9,-0.34021,0.00029,20.53922]
[1780117531351,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531638,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531653,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531660,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531684,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531784,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117531967,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117532140,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117532206,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117532438,22.57,73501.37,79.9,-0.3422,0.00029,20.57965]
[1780117532422,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117532559,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117532653,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117532684,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117532697,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117532723,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117533082,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117533090,22.58,73494.07,79.9,-0.34438,0.00029,20.62672]
[1780117533279,22.59,73463.5,79.9,-0.3534,0.00029,20.81427]
[1780117533790,22.59,73463.5,79.9,-0.3534,0.00029,20.81427]
[1780117534300,22.59,73463.5,79.9,-0.3534,0.00029,20.81427]
[1780117534329,22.59,73463.5,79.9,-0.3534,0.00029,20.81427]
[1780117534468,22.59,73449.5,79.9,-0.35752,0.0003,20.89589]
[1780117534617,22.59,73449.5,79.9,-0.35752,0.0003,20.89589]
[1780117535326,22.59,73449.5,79.9,-0.35752,0.0003,20.89589]
[1780117535349,22.59,73449.5,79.9,-0.35752,0.0003,20.89589]
[1780117535373,22.59,73454.31,79.9,-0.3561,0.00029,20.86808]
[1780117535821,22.59,73454.31,79.9,-0.3561,0.00029,20.86808]
[1780117536648,22.59,73456.01,79.9,-0.3556,0.00029,20.8582]
[1780117536652,22.59,73456.01,79.9,-0.3556,0.00029,20.8582]
[1780117536662,22.59,73456.01,79.9,-0.3556,0.00029,20.8582]
[1780117537079,22.59,73460.96,79.9,-0.35414,0.00029,20.82923]
[1780117538350,22.59,73460.96,79.9,-0.35414,0.00029,20.82923]
[1780117538393,22.59,73460.93,79.9,-0.35415,0.00029,20.8294]
[1780117539792,22.59,73458.6,79.9,-0.35484,0.00029,20.84307]
[1780117539943,22.59,73458.6,79.9,-0.35484,0.00029,20.84307]
[1780117539975,22.59,73458.6,79.9,-0.35484,0.00029,20.84307]
[1780117540102,22.59,73454.69,79.9,-0.35599,0.00029,20.86591]
[1780117542218,22.6,73452.81,79.9,-0.35658,0.00029,20.87763]
[1780117542268,22.6,73452.81,79.9,-0.35658,0.00029,20.87763]
[1780117542319,22.6,73452.7,79.9,-0.35665,0.00029,20.87898]
[1780117542667,22.6,73452.7,79.9,-0.35665,0.00029,20.87898]
[1780117542672,22.6,73452.7,79.9,-0.35665,0.00029,20.87898]
[1780117542990,22.6,73452.7,79.9,-0.35665,0.00029,20.87898]
[1780117543278,22.6,73459.01,79.9,-0.35479,0.00029,20.84234]
[1780117544618,22.6,73462.68,79.9,-0.35372,0.00029,20.8208]
[1780117545199,22.6,73462.68,79.9,-0.35372,0.00029,20.8208]
[1780117546120,22.61,73462.05,79.9,-0.35395,0.00029,20.82554]
[1780117546144,22.62,73458.8,79.9,-0.35495,0.00029,20.84554]
[1780117550787,22.62,73455.91,79.9,-0.35581,0.00029,20.86261]
[1780117550819,22.62,73455.91,79.9,-0.35581,0.00029,20.86261]
[1780117550843,22.62,73455.91,79.9,-0.35581,0.00029,20.86261]
[1780117551178,22.62,73455.12,79.9,-0.35605,0.00029,20.86723]
[1780117555345,22.62,73454.87,79.9,-0.35613,0.00029,20.86877]
[1780117556866,22.62,73454.98,79.9,-0.35609,0.00029,20.86818]
[1780117559094,22.62,73454.57,79.9,-0.35621,0.00029,20.87053]
[1780117560047,22.62,73455.9,79.9,-0.35582,0.00029,20.86278]
[1780117560378,22.62,73455.9,79.9,-0.35582,0.00029,20.86278]
[1780117560458,22.62,73455.9,79.9,-0.35582,0.00029,20.86278]
[1780117560490,22.62,73455.9,79.9,-0.35582,0.00029,20.86278]
[1780117560480,22.62,73456.64,79.9,-0.3556,0.00029,20.85846]
[1780117560749,22.62,73456.64,79.9,-0.3556,0.00029,20.85846]
[1780117561249,22.62,73467.86,79.9,-0.35231,0.00029,20.79249]
[1780117561627,22.62,73467.86,79.9,-0.35231,0.00029,20.79249]
[1780117561658,22.62,73467.86,79.9,-0.35231,0.00029,20.79249]
[1780117561678,22.62,73467.86,79.9,-0.35231,0.00029,20.79249]
[1780117562258,22.62,73470.08,79.9,-0.35166,0.00029,20.7793]
[1780117562629,22.62,73470.08,79.9,-0.35166,0.00029,20.7793]
[1780117564678,22.63,73466.49,79.9,-0.35272,0.00029,20.80097]
[1780117564978,22.63,73466.49,79.9,-0.35272,0.00029,20.80097]
[1780117565277,22.62,73468.09,79.9,-0.35225,0.00029,20.79146]
[1780117566746,22.62,73472.32,79.9,-0.35102,0.00029,20.76621]
[1780117567291,22.62,73472.46,79.9,-0.35097,0.00029,20.76538]
[1780117572326,22.62,73472.57,79.9,-0.35094,0.00029,20.76472]
[1780117573302,22.62,73472.57,79.9,-0.35094,0.00029,20.76472]
[1780117575511,22.62,73467.95,79.9,-0.3523,0.00029,20.79227]
[1780117577053,22.62,73459.0,79.9,-0.35492,0.00029,20.84492]
[1780117577451,22.62,73458.56,79.9,-0.35505,0.00029,20.84744]
[1780117579110,22.62,73457.82,79.9,-0.35526,0.00029,20.85176]
[1780117579420,22.62,73457.5,79.9,-0.35535,0.00029,20.85356]
[1780117584457,22.62,73454.7,79.9,-0.35616,0.00029,20.86952]
[1780117589492,22.62,73454.16,79.9,-0.35631,0.00029,20.87232]
[1780117591595,22.62,73454.06,79.9,-0.35631,0.00029,20.86891]
[1780117591599,22.62,73454.06,79.9,-0.35631,0.00029,20.86891]
[1780117597429,22.62,73454.16,79.9,-0.35627,0.00029,20.8681]
[1780117597475,22.62,73454.16,79.9,-0.35627,0.00029,20.8681]
[1780117597481,22.62,73454.16,79.9,-0.35627,0.00029,20.8681]
[1780117597517,22.61,73454.48,79.9,-0.35617,0.00029,20.86614]
[1780117598691,22.61,73454.38,79.9,-0.3562,0.00029,20.86671]
[1780117598793,22.61,73454.37,79.9,-0.3562,0.00029,20.86676]
[1780117603581,22.62,73454.28,79.9,-0.35623,0.00029,20.86743]
[1780117608626,22.62,73454.54,79.9,-0.35617,0.00029,20.86615]
[1780117613661,22.62,73454.53,79.9,-0.35618,0.00029,20.86644]
[1780117614567,22.62,73454.53,79.9,-0.35618,0.00029,20.86644]
[1780117614668,22.62,73454.31,79.9,-0.35625,0.00029,20.86775]
[1780117619703,22.62,73454.76,79.9,-0.35612,0.00029,20.86531]
[1780117624996,22.62,73454.93,79.9,-0.35608,0.00029,20.86446]
[1780117625844,22.62,73464.33,79.9,-0.35332,0.00029,20.80957]
[1780117631786,22.63,73464.66,79.9,-0.35325,0.00029,20.80812]
[1780117634760,22.63,73464.89,79.9,-0.35319,0.00029,20.80691]
[1780117634808,22.63,73464.43,79.9,-0.35333,0.00029,20.8097]
[1780117636794,22.63,73464.72,79.9,-0.35325,0.00029,20.80805]
[1780117637232,22.63,73464.76,79.9,-0.35324,0.00029,20.80788]
[1780117638857,22.63,73461.95,79.9,-0.35406,0.00029,20.82449]
[1780117639251,22.63,73461.6,79.9,-0.35417,0.00029,20.82667]
[1780117639588,22.63,73461.6,79.9,-0.35417,0.00029,20.82667]
[1780117639603,22.63,73461.6,79.9,-0.35417,0.00029,20.82667]
[1780117639844,22.63,73460.61,79.9,-0.35446,0.00029,20.83247]
[1780117642981,22.63,73457.71,79.9,-0.35533,0.00029,20.84961]
[1780117648329,22.64,73454.88,79.9,-0.35618,0.00029,20.86639]
[1780117648351,22.64,73454.88,79.9,-0.35618,0.00029,20.86639]
[1780117648419,22.64,73454.88,79.9,-0.35618,0.00029,20.86639]
[1780117648530,22.64,73454.69,79.9,-0.35624,0.00029,20.86766]
[1780117649186,22.64,73454.69,79.9,-0.35624,0.00029,20.86766]
[1780117649231,22.64,73447.54,79.9,-0.35834,0.00029,20.90872]
[1780117650920,22.64,73441.65,79.9,-0.36009,0.0003,20.94218]
[1780117654635,22.64,73442.25,79.9,-0.35989,0.0003,20.93501]
[1780117654699,22.64,73442.57,79.9,-0.3598,0.0003,20.93321]
[1780117656261,22.64,73447.98,79.9,-0.3582,0.00029,20.90252]
[1780117656569,22.64,73447.98,79.9,-0.3582,0.00029,20.90252]
[1780117657418,22.64,73451.6,79.9,-0.35714,0.00029,20.88188]
[1780117659479,22.64,73451.52,79.9,-0.35717,0.00029,20.8825]
[1780117665028,22.65,73450.82,79.9,-0.3574,0.00029,20.88705]
[1780117670219,22.65,73450.47,79.9,-0.35753,0.00029,20.88952]
[1780117675228,22.65,73449.34,79.9,-0.35788,0.00029,20.89634]
[1780117681139,22.66,73449.99,79.9,-0.35772,0.00029,20.89323]
[1780117685393,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685404,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685443,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685448,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685522,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685670,22.66,73450.3,79.9,-0.35764,0.00029,20.8918]
[1780117685697,22.66,73450.3,79.9,-0.35765,0.00029,20.89189]
[1780117687533,22.66,73456.32,79.9,-0.35588,0.00029,20.85737]
[1780117688339,22.66,73456.32,79.9,-0.35588,0.00029,20.85737]
[1780117695384,22.67,73454.76,79.9,-0.35636,0.00029,20.86683]
[1780117695394,22.67,73454.76,79.9,-0.35636,0.00029,20.86683]
[1780117695407,22.67,73454.76,79.9,-0.35636,0.00029,20.86683]
[1780117695482,22.67,73454.73,79.9,-0.35639,0.00029,20.86727]
[1780117696322,22.67,73446.21,79.9,-0.3589,0.00029,20.91611]
[1780117701401,22.67,73442.04,79.9,-0.36013,0.00029,20.93977]
[1780117701435,22.67,73442.04,79.9,-0.36013,0.00029,20.93977]
[1780117701461,22.67,73442.04,79.9,-0.36013,0.00029,20.93977]
[1780117701510,22.67,73442.04,79.9,-0.36013,0.00029,20.93977]
[1780117701595,22.67,73442.04,79.9,-0.36013,0.00029,20.93977]
[1780117701624,22.67,73442.04,79.9,-0.36014,0.00029,20.93988]
[1780117702287,22.67,73435.94,79.9,-0.36194,0.0003,20.97398]
[1780117704601,22.67,73434.31,79.9,-0.36242,0.0003,20.98309]
[1780117704605,22.67,73434.31,79.9,-0.36242,0.0003,20.98309]
[1780117704862,22.67,73434.24,79.9,-0.36245,0.0003,20.98357]
[1780117705308,22.67,73435.94,79.9,-0.36195,0.0003,20.97417]
[1780117706757,22.67,73435.94,79.9,-0.36195,0.0003,20.97417]
[1780117706771,22.67,73435.81,79.9,-0.36199,0.0003,20.97492]
[1780117708960,22.67,73435.68,79.9,-0.36203,0.0003,20.97572]
[1780117711283,22.67,73435.24,79.9,-0.36216,0.0003,20.97823]
[1780117711372,22.67,73435.24,79.9,-0.36214,0.0003,20.97442]
[1780117712981,22.67,73435.26,79.9,-0.36214,0.0003,20.97434]
[1780117712990,22.67,73435.26,79.9,-0.36214,0.0003,20.97434]
[1780117713085,22.67,73435.26,79.9,-0.36214,0.0003,20.97434]
[1780117713317,22.67,73435.26,79.9,-0.36214,0.0003,20.97434]
[1780117715594,22.68,73434.56,79.9,-0.36235,0.0003,20.97827]
[1780117715599,22.68,73434.56,79.9,-0.36235,0.0003,20.97827]
[1780117716190,22.68,73434.79,79.9,-0.36228,0.0003,20.97703]
[1780117716196,22.68,73434.79,79.9,-0.36228,0.0003,20.97703]
[1780117716213,22.68,73434.79,79.9,-0.36228,0.0003,20.97703]
[1780117716644,22.68,73434.79,79.9,-0.36228,0.0003,20.97703]
[1780117716745,22.68,73435.78,79.9,-0.36199,0.0003,20.97157]
[1780117722427,22.68,73437.26,79.9,-0.36156,0.0003,20.96355]
[1780117725774,22.68,73437.53,79.9,-0.36149,0.0003,20.96216]
[1780117725804,22.68,73437.53,79.9,-0.36149,0.0003,20.96216]
[1780117726455,22.68,73443.01,79.9,-0.35987,0.00029,20.93146]
[1780117728192,22.68,73443.71,79.9,-0.35967,0.00029,20.92753]
[1780117729583,22.68,73440.7,79.9,-0.36056,0.00029,20.94449]
[1780117735518,22.68,73439.55,79.9,-0.3609,0.0003,20.95106]
[1780117736548,22.68,73439.55,79.9,-0.3609,0.0003,20.95106]
[1780117739883,22.68,73435.23,79.9,-0.36218,0.0003,20.9752]
[1780117740553,22.68,73434.9,79.9,-0.36228,0.0003,20.97705]
[1780117745590,22.68,73433.85,79.9,-0.3626,0.0003,20.98293]
[1780117746067,22.68,73433.85,79.9,-0.3626,0.0003,20.98293]
[1780117746075,22.68,73433.85,79.9,-0.3626,0.0003,20.98293]
[1780117746597,22.68,73433.92,79.9,-0.36258,0.0003,20.98256]
[1780117750151,22.68,73433.98,79.9,-0.36256,0.0003,20.98226]
[1780117753757,22.68,73433.89,79.9,-0.36259,0.0003,20.98281]
[1780117755165,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755198,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755330,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755406,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755412,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755434,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755516,22.68,73432.58,79.9,-0.36298,0.0003,20.99008]
[1780117755783,22.68,73423.72,79.9,-0.3656,0.0003,21.03848]
[1780117756394,22.68,73423.72,79.9,-0.3656,0.0003,21.03848]
[1780117756611,22.68,73423.72,79.9,-0.3656,0.0003,21.03848]
[1780117758054,22.68,73416.91,79.9,-0.36762,0.0003,21.07506]
[1780117758789,22.68,73416.91,79.9,-0.36762,0.0003,21.07506]
[1780117758793,22.68,73416.91,79.9,-0.36762,0.0003,21.07506]
[1780117759608,22.68,73416.68,79.9,-0.36769,0.0003,21.07629]
[1780117764723,22.68,73415.04,79.9,-0.36818,0.0003,21.085]
[1780117765931,22.68,73415.79,79.9,-0.36795,0.0003,21.08101]
[1780117770144,22.68,73415.79,79.9,-0.36795,0.0003,21.081]
[1780117772963,22.68,73421.73,79.9,-0.36617,0.0003,21.0454]
[1780117778202,22.68,73421.39,79.9,-0.36628,0.0003,21.04733]
[1780117783838,22.69,73421.6,79.9,-0.36622,0.0003,21.04628]
[1780117783855,22.69,73421.6,79.9,-0.36622,0.0003,21.04628]
[1780117783947,22.69,73421.6,79.9,-0.36622,0.0003,21.04628]
[1780117785244,22.69,73421.7,79.9,-0.36619,0.0003,21.04576]
[1780117786599,22.69,73423.57,79.9,-0.36564,0.0003,21.03568]
[1780117787291,22.69,73423.57,79.9,-0.36564,0.0003,21.03572]
[1780117792921,22.69,73421.56,79.9,-0.36625,0.0003,21.04681]
[1780117797864,22.69,73420.89,79.9,-0.36646,0.0003,21.0506]
[1780117798397,22.69,73420.89,79.9,-0.36646,0.0003,21.0506]
[1780117798792,22.69,73420.89,79.9,-0.36646,0.0003,21.05064]
[1780117799985,22.69,73421.73,79.9,-0.36621,0.0003,21.04617]
[1780117804362,22.69,73421.1,79.9,-0.36641,0.0003,21.04969]
[1780117804392,22.69,73421.1,79.9,-0.36641,0.0003,21.04969]
[1780117804464,22.69,73421.1,79.9,-0.36641,0.0003,21.04978]
[1780117806012,22.69,73414.94,79.9,-0.36824,0.0003,21.08269]
[1780117811222,22.69,73414.15,79.9,-0.36848,0.0003,21.08694]
[1780117811237,22.69,73414.15,79.9,-0.36848,0.0003,21.08694]
[1780117814365,22.69,73410.9,79.9,-0.36945,0.0003,21.10411]
[1780117814709,22.69,73410.9,79.9,-0.36945,0.0003,21.10411]
[1780117820110,22.69,73413.2,79.9,-0.36876,0.0003,21.09192]
[1780117823131,22.69,73418.9,79.9,-0.36706,0.0003,21.06158]
[1780117824431,22.69,73418.9,79.9,-0.36706,0.0003,21.06158]
[1780117824604,22.69,73418.9,79.9,-0.36706,0.0003,21.06158]
[1780117824686,22.69,73418.55,79.9,-0.36717,0.0003,21.06346]
[1780117830621,22.69,73419.04,79.9,-0.36703,0.0003,21.0609]
[1780117836636,22.69,73419.3,79.9,-0.36693,0.0003,21.05567]
[1780117836737,22.69,73419.3,79.9,-0.36693,0.0003,21.05568]
[1780117840327,22.69,73419.15,79.9,-0.36697,0.0003,21.05649]
[1780117840357,22.69,73419.15,79.9,-0.36697,0.0003,21.05649]
[1780117840702,22.69,73419.15,79.9,-0.36697,0.0003,21.05649]
[1780117840930,22.69,73419.27,79.9,-0.36694,0.0003,21.05586]
[1780117841779,22.69,73419.27,79.9,-0.36694,0.0003,21.05586]
[1780117841788,22.69,73419.27,79.9,-0.36694,0.0003,21.05586]
[1780117843222,22.69,73425.49,79.9,-0.36509,0.0003,21.02233]
[1780117848686,22.69,73425.75,79.9,-0.36502,0.0003,21.02094]
[1780117852327,22.69,73426.62,79.9,-0.36476,0.0003,21.01624]
[1780117853665,22.69,73426.62,79.9,-0.36476,0.0003,21.01625]
[1780117858876,22.7,73422.51,79.9,-0.36598,0.0003,21.03858]
[1780117863935,22.7,73422.0,79.9,-0.36614,0.0003,21.04136]
[1780117866438,22.7,73422.1,79.9,-0.36611,0.0003,21.04083]
[1780117866533,22.7,73422.24,79.9,-0.36607,0.0003,21.04008]
[1780117869614,22.7,73420.03,79.9,-0.36672,0.0003,21.05198]
[1780117874683,22.7,73415.4,79.9,-0.36811,0.0003,21.07686]
[1780117875425,22.7,73415.4,79.9,-0.36811,0.0003,21.07686]
[1780117875797,22.7,73415.4,79.9,-0.36811,0.0003,21.07686]
[1780117875806,22.7,73415.4,79.9,-0.36811,0.0003,21.07686]
[1780117875896,22.7,73415.71,79.9,-0.36802,0.0003,21.07526]
[1780117876955,22.7,73417.04,79.9,-0.36763,0.0003,21.06826]
[1780117877920,22.7,73417.04,79.9,-0.36763,0.0003,21.06826]
[1780117878056,22.7,73418.14,79.9,-0.3673,0.0003,21.06245]
[1780117883214,22.7,73417.2,79.9,-0.3676,0.0003,21.06786]
[1780117883904,22.7,73417.2,79.9,-0.3676,0.0003,21.06786]
[1780117889749,22.71,73421.62,79.9,-0.36632,0.0003,21.04469]
[1780117889844,22.71,73421.62,79.9,-0.36632,0.0003,21.04469]
[1780117889851,22.71,73421.62,79.9,-0.36632,0.0003,21.04478]
[1780117894552,22.71,73426.55,79.9,-0.36486,0.0003,21.01466]
[1780117899667,22.72,73428.09,79.9,-0.36443,0.0003,21.00683]
[1780117901761,22.72,73428.44,79.9,-0.36433,0.0003,21.00501]
[1780117901832,22.72,73428.44,79.9,-0.36433,0.0003,21.00501]
[1780117901862,22.72,73428.08,79.9,-0.36444,0.0003,21.00706]
[1780117902644,22.72,73428.08,79.9,-0.36444,0.0003,21.00706]
[1780117902802,22.72,73428.08,79.9,-0.36444,0.0003,21.00706]
[1780117909104,22.72,73422.18,79.9,-0.36621,0.0003,21.03944]
[1780117912773,22.73,73421.99,79.9,-0.36629,0.0003,21.04076]
[1780117918800,22.73,73419.52,79.9,-0.36705,0.0003,21.05453]
[1780117924194,22.73,73419.19,79.9,-0.36716,0.0003,21.0566]
[1780117931704,22.74,73419.16,79.9,-0.36719,0.0003,21.05721]
[1780117932713,22.74,73419.16,79.9,-0.3672,0.0003,21.05743]
[1780117937797,22.75,73419.34,79.9,-0.36717,0.0003,21.05687]
[1780117942973,22.75,73415.16,79.9,-0.36843,0.0003,21.0795]
[1780117944890,22.75,73415.43,79.9,-0.36836,0.0003,21.07814]
[1780117945030,22.75,73412.13,79.9,-0.36934,0.0003,21.09557]
[1780117946941,22.75,73409.08,79.9,-0.37025,0.0003,21.11159]
[1780117953938,22.76,73407.37,79.9,-0.37076,0.0003,21.117]
[1780117955459,22.76,73407.74,79.9,-0.37066,0.0003,21.11528]
[1780117959692,22.76,73407.74,79.9,-0.37067,0.0003,21.11554]
[1780117960280,22.76,73407.77,79.9,-0.37067,0.0003,21.11549]
[1780117963369,22.76,73407.57,79.9,-0.37073,0.0003,21.11659]
[1780117966510,22.76,73407.78,79.9,-0.37068,0.0003,21.11572]
[1780117966586,22.76,73407.78,79.9,-0.37068,0.0003,21.11572]
[1780117969235,22.77,73407.87,79.9,-0.37066,0.0003,21.11543]
[1780117969305,22.77,73407.87,79.9,-0.37066,0.0003,21.11543]
[1780117969540,22.77,73407.87,79.9,-0.37067,0.0003,21.11549]
[1780117973879,22.77,73402.27,79.9,-0.37235,0.0003,21.14476]
[1780117975335,22.77,73401.8,79.9,-0.37249,0.0003,21.14716]
[1780117981242,22.78,73396.78,79.9,-0.37402,0.0003,21.17331]
[1780117986277,22.78,73395.57,79.9,-0.3744,0.0003,21.17982]
[1780117991312,22.79,73395.34,79.9,-0.37449,0.0003,21.18135]
[1780117996348,22.79,73395.79,79.9,-0.37437,0.0003,21.17939]
[1780118001383,22.79,73395.28,79.9,-0.37454,0.0003,21.18226]
[1780118005295,22.8,73394.54,79.9,-0.37477,0.0003,21.18615]
[1780118005393,22.8,73394.54,79.9,-0.37477,0.0003,21.18615]
[1780118005894,22.8,73394.63,79.9,-0.37475,0.0003,21.1858]
[1780118007352,22.8,73392.19,79.9,-0.37548,0.0003,21.19802]
[1780118012632,22.8,73391.56,79.9,-0.37566,0.0003,21.19757]
[1780118013544,22.8,73391.6,79.9,-0.37565,0.0003,21.19746]
[1780118017666,22.8,73392.1,79.9,-0.37551,0.0003,21.19508]
[1780118024544,22.8,73390.82,79.9,-0.37591,0.0003,21.20171]
[1780118029580,22.81,73390.18,79.9,-0.3761,0.0003,21.20502]
[1780118034692,22.81,73389.96,79.9,-0.37617,0.0003,21.20619]
[1780118040656,22.81,73389.62,79.9,-0.37628,0.0003,21.20804]
[1780118043156,22.81,73389.83,79.9,-0.37622,0.0003,21.20701]
[1780118048627,22.81,73393.47,79.9,-0.37514,0.0003,21.189]
[1780118054755,22.81,73394.26,79.9,-0.37492,0.0003,21.18524]
[1780118060797,22.81,73394.25,79.9,-0.37493,0.0003,21.18548]
[1780118066839,22.82,73394.27,79.9,-0.37494,0.0003,21.18557]
[1780118071874,22.82,73399.19,79.9,-0.37347,0.0003,21.15716]
[1780118075391,22.82,73400.22,79.9,-0.37317,0.0003,21.15208]
[1780118075397,22.82,73400.22,79.9,-0.37317,0.0003,21.15208]
[1780118076171,22.82,73400.22,79.9,-0.37317,0.0003,21.15208]
[1780118076174,22.82,73400.22,79.9,-0.37317,0.0003,21.15208]
[1780118081944,22.82,73401.92,79.9,-0.37269,0.0003,21.14386]
[1780118083552,22.83,73401.54,79.9,-0.37281,0.0003,21.14585]
[1780118083634,22.83,73401.54,79.9,-0.37281,0.0003,21.14585]
[1780118088993,22.83,73405.99,79.9,-0.37151,0.0003,21.12344]
[1780118089166,22.83,73405.99,79.9,-0.37151,0.0003,21.12344]
[1780118090213,22.83,73406.35,79.9,-0.3714,0.0003,21.12165]
[1780118091941,22.83,73406.37,79.9,-0.3714,0.0003,21.12161]
[1780118093242,22.83,73411.04,79.9,-0.37002,0.0003,21.09758]
[1780118093540,22.83,73411.04,79.9,-0.37002,0.0003,21.09758]
[1780118093941,22.83,73411.04,79.9,-0.37002,0.0003,21.09758]
[1780118093943,22.83,73411.04,79.9,-0.37002,0.0003,21.09758]
[1780118094032,22.83,73411.33,79.9,-0.36994,0.0003,21.09615]
[1780118099067,22.84,73413.8,79.9,-0.36923,0.0003,21.08353]
[1780118104103,22.84,73413.9,79.9,-0.36921,0.0003,21.08328]
[1780118106534,22.84,73414.21,79.9,-0.36912,0.0003,21.08176]
[1780118109013,22.84,73421.32,79.9,-0.36703,0.0003,21.04436]
[1780118112860,22.84,73421.28,79.9,-0.36706,0.0003,21.04483]
[1780118112872,22.84,73421.28,79.9,-0.36706,0.0003,21.04483]
[1780118113696,22.84,73417.42,79.9,-0.3682,0.0003,21.06532]
[1780118118838,22.84,73415.18,79.9,-0.36887,0.0003,21.07725]
[1780118123971,22.85,73413.1,79.9,-0.36949,0.0003,21.08823]
[1780118125020,22.85,73413.1,79.9,-0.36949,0.0003,21.08827]
[1780118126940,22.85,73413.07,79.9,-0.3695,0.0003,21.08844]
[1780118127038,22.85,73413.07,79.9,-0.3695,0.0003,21.08848]
[1780118132299,22.85,73410.99,79.9,-0.3701,0.0003,21.09552]
[1780118136219,22.85,73413.09,79.9,-0.36948,0.0003,21.0846]
[1780118136249,22.85,73413.09,79.9,-0.36948,0.0003,21.0846]
[1780118137248,22.85,73413.09,79.9,-0.36948,0.0003,21.08464]
[1780118143376,22.85,73413.75,79.9,-0.3693,0.0003,21.08139]
[1780118148623,22.85,73413.83,79.9,-0.36928,0.0003,21.08107]
[1780118148631,22.85,73413.83,79.9,-0.36928,0.0003,21.08107]
[1780118148809,22.85,73413.83,79.9,-0.36928,0.0003,21.08115]
[1780118149620,22.85,73413.83,79.9,-0.36928,0.0003,21.08115]
[1780118149721,22.85,73415.64,79.9,-0.36875,0.0003,21.07168]
[1780118155460,22.85,73416.51,79.9,-0.3685,0.0003,21.06724]
[1780118159398,22.85,73416.51,79.9,-0.3685,0.0003,21.06732]
[1780118162058,22.85,73416.24,79.9,-0.36859,0.0003,21.06883]
[1780118168551,22.86,73413.11,79.9,-0.36952,0.0003,21.0853]
[1780118169601,22.86,73413.11,79.9,-0.36952,0.0003,21.0853]
[1780118170246,22.86,73413.25,79.9,-0.36948,0.0003,21.08458]
[1780118175599,22.86,73415.74,79.9,-0.36875,0.0003,21.0717]
[1780118182260,22.86,73415.66,79.9,-0.36878,0.0003,21.07224]
[1780118182267,22.86,73415.66,79.9,-0.36878,0.0003,21.07224]
[1780118190705,22.86,73411.01,79.9,-0.37016,0.0003,21.09669]
[1780118192926,22.86,73411.01,79.9,-0.37016,0.0003,21.09669]
[1780118192930,22.86,73411.01,79.9,-0.37016,0.0003,21.09669]
[1780118193027,22.86,73411.01,79.9,-0.37014,0.0003,21.09289]
[1780118199768,22.86,73410.91,79.9,-0.37018,0.0003,21.09345]
[1780118206818,22.86,73411.62,79.9,-0.36997,0.0003,21.08983]
[1780118211853,22.86,73411.3,79.9,-0.37007,0.0003,21.09156]
[1780118218902,22.86,73411.28,79.9,-0.37008,0.0003,21.09175]
[1780118220916,22.86,73420.13,79.9,-0.36747,0.00029,21.04539]
[1780118221437,22.86,73420.13,79.9,-0.36747,0.00029,21.04539]
[1780118221448,22.86,73420.13,79.9,-0.36747,0.00029,21.04539]
[1780118226959,22.87,73422.19,79.9,-0.36688,0.00029,21.03478]
[1780118231994,22.87,73422.78,79.9,-0.36671,0.00029,21.03189]
[1780118236163,22.87,73424.88,79.9,-0.3661,0.00029,21.02078]
[1780118236290,22.87,73424.88,79.9,-0.36611,0.00029,21.02089]
[1780118239043,22.87,73430.61,79.9,-0.36443,0.00029,20.99027]
[1780118241622,22.87,73431.25,79.9,-0.36425,0.00029,20.98694]
[1780118243105,22.87,73431.49,79.9,-0.36418,0.00029,20.9857]
[1780118244468,22.88,73434.0,79.9,-0.36345,0.00029,20.97215]
[1780118245636,22.88,73434.98,79.9,-0.36316,0.00029,20.96685]
[1780118249384,22.88,73435.67,79.9,-0.36297,0.00029,20.96323]
[1780118249390,22.88,73435.67,79.9,-0.36297,0.00029,20.96323]
[1780118249397,22.88,73435.67,79.9,-0.36297,0.00029,20.96323]
[1780118249448,22.88,73435.67,79.9,-0.36297,0.00029,20.96323]
[1780118249714,22.88,73435.67,79.9,-0.36297,0.00029,20.96323]
[1780118250121,22.88,73443.32,79.9,-0.36073,0.00029,20.92113]
[1780118250538,22.88,73443.32,79.9,-0.36073,0.00029,20.92113]
[1780118250677,22.88,73443.32,79.9,-0.36073,0.00029,20.92113]
[1780118251278,22.88,73448.41,79.9,-0.35922,0.00029,20.88892]
[1780118252895,22.88,73451.1,79.9,-0.35844,0.00029,20.87387]
[1780118252912,22.88,73451.1,79.9,-0.35844,0.00029,20.87387]
[1780118253142,22.88,73452.92,79.9,-0.35791,0.00029,20.86367]
[1780118253970,22.88,73452.92,79.9,-0.35791,0.00029,20.86367]
[1780118255677,22.88,73454.22,79.9,-0.35754,0.00029,20.85649]
[1780118258899,22.88,73454.43,79.9,-0.35749,0.00029,20.85558]
[1780118259183,22.88,73454.57,79.9,-0.35745,0.00029,20.85487]
[1780118260796,22.88,73454.57,79.9,-0.35745,0.00029,20.85487]
[1780118260957,22.88,73454.57,79.9,-0.35745,0.00029,20.85487]
[1780118260991,22.88,73454.57,79.9,-0.35745,0.00029,20.85487]
[1780118261198,22.89,73454.32,79.9,-0.35753,0.00029,20.85647]
[1780118267240,22.89,73457.01,79.9,-0.35678,0.00029,20.84171]
[1780118272275,22.89,73458.3,79.9,-0.35642,0.00029,20.83484]
[1780118274662,22.9,73458.15,79.9,-0.35648,0.00029,20.83589]
[1780118274716,22.9,73458.15,79.9,-0.35648,0.00029,20.83589]
[1780118274723,22.9,73458.15,79.9,-0.35648,0.00029,20.83589]
[1780118275299,22.9,73456.58,79.9,-0.35694,0.00029,20.84495]
[1780118278916,22.9,73453.02,79.9,-0.35799,0.00029,20.86541]
[1780118280313,22.9,73452.97,79.9,-0.35801,0.00029,20.86577]
[1780118280398,22.9,73452.61,79.9,-0.35812,0.00029,20.86789]
[1780118286378,22.91,73448.23,79.9,-0.35942,0.00029,20.893]
[1780118287916,22.91,73448.23,79.9,-0.35942,0.00029,20.893]
[1780118287924,22.91,73448.23,79.9,-0.35942,0.00029,20.893]
[1780118289799,22.91,73448.18,79.9,-0.35945,0.00029,20.89343]
[1780118289847,22.91,73448.18,79.9,-0.35945,0.00029,20.89343]
[1780118289890,22.91,73448.18,79.9,-0.35945,0.00029,20.89343]
[1780118290398,22.91,73448.19,79.9,-0.35945,0.00029,20.89353]
[1780118290403,22.91,73448.19,79.9,-0.35945,0.00029,20.89353]
[1780118291195,22.91,73439.63,79.9,-0.36196,0.00029,20.94101]
[1780118292699,22.91,73437.78,79.9,-0.3625,0.00029,20.95115]
[1780118298090,22.91,73438.92,79.9,-0.36217,0.00029,20.94504]
[1780118300163,22.91,73438.74,79.9,-0.36223,0.00029,20.94611]
[1780118305512,22.91,73442.67,79.9,-0.36109,0.00029,20.9248]
[1780118310098,22.91,73442.54,79.9,-0.36114,0.00029,20.92568]
[1780118310125,22.91,73442.54,79.9,-0.36114,0.00029,20.92568]
[1780118310130,22.91,73442.54,79.9,-0.36114,0.00029,20.92568]
[1780118310148,22.91,73442.54,79.9,-0.36114,0.00029,20.92568]
[1780118310200,22.91,73442.54,79.9,-0.36114,0.00029,20.92568]
[1780118310301,22.92,73442.67,79.9,-0.36111,0.00029,20.92506]
[1780118312562,22.92,73449.52,79.9,-0.35909,0.00029,20.8832]
[1780118317597,22.92,73449.87,79.9,-0.359,0.00029,20.88156]
[1780118321987,22.92,73450.72,79.9,-0.35877,0.00029,20.87707]
[1780118322857,22.92,73450.65,79.9,-0.35879,0.00029,20.87753]
[1780118323639,22.92,73450.55,79.9,-0.35882,0.00029,20.87817]
[1780118328676,22.93,73451.36,79.9,-0.35862,0.00029,20.87418]
[1780118330854,22.93,73453.11,79.9,-0.35811,0.00029,20.86445]
[1780118330861,22.93,73453.11,79.9,-0.35811,0.00029,20.86445]
[1780118331109,22.93,73453.11,79.9,-0.35811,0.00029,20.86445]
[1780118331211,22.93,73453.12,79.9,-0.35812,0.00029,20.86463]
[1780118333711,22.93,73446.7,79.9,-0.36,0.00029,20.90075]
[1780118335262,22.93,73446.7,79.9,-0.36,0.00029,20.90075]
[1780118341411,22.94,73448.31,79.9,-0.35955,0.00029,20.89224]
[1780118344471,22.94,73448.77,79.9,-0.35944,0.00029,20.89]
[1780118344650,22.94,73448.77,79.9,-0.35944,0.00029,20.89]
[1780118344676,22.94,73448.77,79.9,-0.35944,0.00029,20.89]
[1780118344846,22.94,73448.77,79.9,-0.35944,0.00029,20.89]
[1780118344855,22.94,73451.99,79.9,-0.3585,0.00029,20.87205]
[1780118350235,22.94,73456.98,79.9,-0.35707,0.00029,20.84434]
[1780118355259,22.95,73457.05,79.9,-0.35708,0.00029,20.84456]
[1780118360901,22.96,73458.62,79.9,-0.35667,0.00029,20.83648]
[1780118365936,22.96,73458.48,79.9,-0.35674,0.00029,20.83791]
[1780118370971,22.97,73458.11,79.9,-0.35687,0.00029,20.84063]
[1780118377013,22.97,73458.21,79.9,-0.35686,0.00029,20.83692]
[1780118378404,22.97,73458.21,79.9,-0.35686,0.00029,20.83692]
[1780118380681,22.98,73458.24,79.9,-0.35687,0.00029,20.8371]
[1780118380693,22.98,73458.24,79.9,-0.35687,0.00029,20.8371]
[1780118380725,22.98,73458.24,79.9,-0.35687,0.00029,20.8371]
[1780118380727,22.98,73458.24,79.9,-0.35687,0.00029,20.8371]
[1780118381052,22.98,73458.24,79.9,-0.35687,0.00029,20.8371]
[1780118381206,22.98,73456.49,79.9,-0.35739,0.00029,20.84723]
[1780118382048,22.98,73448.06,79.9,-0.35985,0.00029,20.89457]
[1780118382690,22.98,73448.06,79.9,-0.35985,0.00029,20.89457]
[1780118383319,22.98,73448.06,79.9,-0.35985,0.00029,20.89457]
[1780118383420,22.98,73448.06,79.9,-0.35985,0.00029,20.89466]
[1780118384749,22.98,73445.64,79.9,-0.36056,0.00029,20.90815]
[1780118385069,22.98,73445.3,79.9,-0.36066,0.00029,20.91012]
[1780118386816,22.98,73444.6,79.9,-0.36087,0.00029,20.91406]
[1780118390674,22.98,73443.56,79.9,-0.36118,0.00029,20.91998]
[1780118390677,22.98,73443.56,79.9,-0.36118,0.00029,20.91998]
[1780118390713,22.98,73443.56,79.9,-0.36118,0.00029,20.91998]
[1780118402188,22.99,73442.16,79.9,-0.36163,0.00029,20.92837]
[1780118402638,22.99,73442.16,79.9,-0.36163,0.00029,20.92837]
[1780118406089,22.99,73440.37,79.9,-0.36216,0.00029,20.93838]
[1780118408039,22.99,73441.28,79.9,-0.3619,0.00029,20.93351]
[1780118408070,22.99,73441.28,79.9,-0.3619,0.00029,20.93351]
[1780118408433,22.99,73445.45,79.9,-0.36069,0.00029,20.91063]
[1780118413092,23.0,73450.54,79.9,-0.35922,0.00029,20.88262]
[1780118413629,23.0,73451.12,79.9,-0.35905,0.00029,20.87945]
[1780118414272,23.0,73453.05,79.9,-0.35849,0.00029,20.86871]
[1780118418259,23.0,73453.45,79.9,-0.35839,0.00029,20.86668]
[1780118419745,23.0,73453.04,79.9,-0.35851,0.00029,20.86911]
[1780118419819,23.0,73453.04,79.9,-0.35851,0.00029,20.86911]
[1780118425349,23.0,73452.94,79.9,-0.35856,0.00029,20.87009]
[1780118430383,23.01,73453.21,79.9,-0.3585,0.00029,20.86897]
[1780118432647,23.01,73453.15,79.9,-0.35851,0.00029,20.8656]
[1780118432651,23.01,73453.15,79.9,-0.35851,0.00029,20.8656]
[1780118438008,23.01,73451.63,79.9,-0.35896,0.00029,20.87443]
[1780118443475,23.02,73451.67,79.9,-0.35898,0.00029,20.87477]
[1780118449615,23.02,73451.89,79.9,-0.35893,0.00029,20.87386]
[1780118449665,23.02,73451.89,79.9,-0.35893,0.00029,20.87386]
[1780118450740,23.02,73451.93,79.9,-0.35893,0.00029,20.87388]
[1780118456565,23.03,73452.81,79.9,-0.3587,0.00029,20.86938]
[1780118459694,23.03,73453.01,79.9,-0.35864,0.00029,20.86834]
[1780118464987,23.03,73453.21,79.9,-0.35861,0.00029,20.86775]
[1780118465179,23.03,73453.21,79.9,-0.35861,0.00029,20.86775]
[1780118465399,23.03,73453.21,79.9,-0.35861,0.00029,20.86775]
[1780118465475,23.03,73453.21,79.9,-0.35861,0.00029,20.86775]
[1780118465469,23.03,73454.84,79.9,-0.35814,0.00029,20.85869]
[1780118465614,23.03,73454.84,79.9,-0.35814,0.00029,20.85869]
[1780118465728,23.03,73454.84,79.9,-0.35814,0.00029,20.85869]
[1780118465819,23.03,73455.53,79.9,-0.35794,0.00029,20.85482]
[1780118467239,23.03,73455.53,79.9,-0.35794,0.00029,20.85482]
[1780118469255,23.03,73447.66,79.9,-0.36024,0.00029,20.89888]
[1780118470714,23.03,73445.14,79.9,-0.36098,0.00029,20.91289]
[1780118476679,23.04,73441.65,79.9,-0.362,0.00029,20.93219]
[1780118476705,23.04,73441.65,79.9,-0.362,0.00029,20.93219]
[1780118476887,23.04,73441.65,79.9,-0.362,0.00029,20.93219]
[1780118483121,23.04,73441.99,79.9,-0.36192,0.00029,20.93062]
[1780118485804,23.04,73440.18,79.9,-0.36245,0.00029,20.94062]
[1780118486323,23.04,73440.18,79.9,-0.36245,0.00029,20.94062]
[1780118489180,23.04,73441.6,79.9,-0.36204,0.00029,20.93298]
[1780118489189,23.04,73441.6,79.9,-0.36204,0.00029,20.93298]
[1780118494836,23.04,73440.13,79.9,-0.36246,0.00029,20.93731]
[1780118495764,23.04,73440.13,79.9,-0.36246,0.00029,20.93731]
[1780118500728,23.04,73438.86,79.9,-0.36283,0.00029,20.94429]
[1780118505913,23.05,73440.65,79.9,-0.36232,0.00029,20.9348]
[1780118511523,23.05,73440.6,79.9,-0.36235,0.00029,20.9352]
[1780118511583,23.05,73440.6,79.9,-0.36235,0.00029,20.9352]
[1780118512961,23.05,73446.51,79.9,-0.36063,0.00029,20.903]
[1780118518009,23.05,73442.91,79.9,-0.36169,0.00029,20.92301]
[1780118521823,23.05,73441.91,79.9,-0.36199,0.00029,20.92858]
[1780118521827,23.05,73441.91,79.9,-0.36199,0.00029,20.92858]
[1780118521832,23.05,73441.91,79.9,-0.36199,0.00029,20.92858]
[1780118523417,23.05,73443.44,79.9,-0.36155,0.00029,20.92024]
[1780118523431,23.05,73443.44,79.9,-0.36155,0.00029,20.92024]
[1780118523507,23.05,73446.23,79.9,-0.36074,0.00029,20.90501]
[1780118527065,23.05,73451.13,79.9,-0.35932,0.00029,20.87797]
[1780118527152,23.05,73451.13,79.9,-0.35932,0.00029,20.87797]
[1780118527433,23.05,73451.13,79.9,-0.35932,0.00029,20.87797]
[1780118529432,23.05,73452.87,79.9,-0.35882,0.00029,20.86838]
[1780118529533,23.05,73453.74,79.9,-0.35857,0.00029,20.86363]
[1780118530732,23.05,73458.64,79.9,-0.35715,0.00029,20.83613]
[1780118530753,23.05,73458.64,79.9,-0.35715,0.00029,20.83613]
[1780118531210,23.06,73459.04,79.9,-0.35704,0.00029,20.834]
[1780118532809,23.06,73456.48,79.9,-0.35778,0.00029,20.84842]
[1780118535872,23.06,73453.67,79.9,-0.35861,0.00029,20.86444]
[1780118541182,23.06,73452.99,79.9,-0.35882,0.00029,20.86852]
[1780118547223,23.06,73452.47,79.9,-0.35899,0.00029,20.87177]
[1780118552259,23.07,73452.59,79.9,-0.35895,0.00029,20.86749]
[1780118558301,23.07,73452.13,79.9,-0.3591,0.00029,20.87034]
[1780118563336,23.07,73452.18,79.9,-0.35909,0.00029,20.8703]
[1780118568371,23.07,73452.41,79.9,-0.35904,0.00029,20.86925]
[1780118573406,23.08,73452.46,79.9,-0.35904,0.00029,20.86922]
[1780118579448,23.08,73453.46,79.9,-0.35876,0.00029,20.86397]
[1780118587174,23.08,73454.02,79.9,-0.35861,0.00029,20.86107]
[1780118592541,23.08,73453.22,79.9,-0.35887,0.00029,20.86605]
[1780118594729,23.09,73453.39,79.9,-0.35882,0.00029,20.86522]
[1780118595206,23.09,73453.39,79.9,-0.35882,0.00029,20.86522]
[1780118600598,23.09,73452.73,79.9,-0.35903,0.00029,20.86923]
[1780118605633,23.09,73452.84,79.9,-0.35901,0.00029,20.86889]
[1780118608706,23.09,73453.11,79.9,-0.35894,0.00029,20.86756]
[1780118608921,23.09,73453.11,79.9,-0.35894,0.00029,20.86756]
[1780118618724,23.1,73453.11,79.9,-0.35895,0.00029,20.86427]
[1780118619921,23.1,73453.11,79.9,-0.35895,0.00029,20.86427]
[1780118620386,23.1,73453.11,79.9,-0.35895,0.00029,20.86427]
[1780118620395,23.1,73453.11,79.9,-0.35895,0.00029,20.86427]
[1780118620481,23.1,73452.75,79.9,-0.35906,0.00029,20.86638]
[1780118624395,23.1,73447.04,79.9,-0.36072,0.00029,20.89805]
[1780118629936,23.1,73448.48,79.9,-0.36031,0.00029,20.89024]
[1780118630167,23.1,73448.48,79.9,-0.36031,0.00029,20.89024]
[1780118635847,23.1,73449.4,79.9,-0.36006,0.00029,20.8855]
[1780118640882,23.11,73449.53,79.9,-0.36004,0.00029,20.88504]
[1780118645462,23.11,73449.46,79.9,-0.36006,0.00029,20.88552]
[1780118645465,23.11,73449.46,79.9,-0.36006,0.00029,20.88552]
[1780118651964,23.11,73447.65,79.9,-0.36061,0.00029,20.89593]
[1780118656993,23.11,73447.9,79.9,-0.36055,0.00029,20.8948]
[1780118659416,23.11,73447.9,79.9,-0.36055,0.00029,20.8948]
[1780118659420,23.11,73447.9,79.9,-0.36055,0.00029,20.8948]
[1780118659501,23.11,73447.9,79.9,-0.36055,0.00029,20.8948]
[1780118661089,23.11,73447.89,79.9,-0.36056,0.00029,20.89501]
[1780118665219,23.12,73447.33,79.9,-0.36074,0.00029,20.89844]
[1780118669434,23.12,73446.84,79.9,-0.36089,0.00029,20.90128]
[1780118675131,23.13,73447.97,79.9,-0.36058,0.00029,20.89194]
[1780118680166,23.13,73447.94,79.9,-0.36061,0.00029,20.89256]
[1780118685201,23.13,73448.08,79.9,-0.36059,0.00029,20.89225]
[1780118690236,23.14,73447.53,79.9,-0.36077,0.00029,20.89572]
[1780118695271,23.14,73443.56,79.9,-0.36194,0.00029,20.91781]
[1780118699465,23.15,73437.23,79.9,-0.3638,0.00029,20.95232]
[1780118700596,23.15,73437.23,79.9,-0.3638,0.00029,20.95232]
[1780118700693,23.15,73434.53,79.9,-0.36459,0.00029,20.96681]
[1780118707041,23.15,73433.8,79.9,-0.3648,0.00029,20.97081]
[1780118707167,23.15,73433.8,79.9,-0.3648,0.00029,20.97081]
[1780118707180,23.15,73433.8,79.9,-0.3648,0.00029,20.97081]
[1780118707397,23.15,73433.8,79.9,-0.3648,0.00029,20.97081]
[1780118707429,23.15,73438.18,79.9,-0.36353,0.00029,20.94743]
[1780118711648,23.15,73441.99,79.9,-0.36243,0.00029,20.927]
[1780118717425,23.15,73447.88,79.9,-0.36075,0.00029,20.89534]
[1780118722460,23.16,73447.94,79.9,-0.36075,0.00029,20.89537]
[1780118725905,23.16,73445.85,79.9,-0.36136,0.00029,20.907]
[1780118731885,23.16,73444.95,79.9,-0.36162,0.00029,20.90834]
[1780118738259,23.16,73447.04,79.9,-0.36103,0.00029,20.89723]
[1780118747639,23.17,73447.83,79.9,-0.36082,0.00029,20.8934]
[1780118752674,23.17,73446.54,79.9,-0.36121,0.00029,20.90067]
[1780118757709,23.17,73447.24,79.9,-0.36102,0.00029,20.89706]
[1780118763751,23.17,73447.85,79.9,-0.36085,0.00029,20.89397]
[1780118764051,23.17,73447.85,79.9,-0.36085,0.00029,20.89397]
[1780118769372,23.18,73452.36,79.9,-0.35956,0.00029,20.86941]
[1780118774828,23.18,73452.5,79.9,-0.35953,0.00029,20.86895]
[1780118779863,23.18,73452.52,79.9,-0.35954,0.00029,20.86912]
[1780118784898,23.18,73453.68,79.9,-0.35922,0.00029,20.86301]
[1780118789933,23.19,73456.24,79.9,-0.3585,0.00029,20.84917]
[1780118795721,23.19,73459.89,79.9,-0.35744,0.00029,20.82525]
[1780118801017,23.2,73462.92,79.9,-0.3566,0.00029,20.80893]
[1780118804035,23.2,73460.76,79.9,-0.35723,0.00029,20.82125]
[1780118804848,23.2,73460.76,79.9,-0.35723,0.00029,20.82125]
[1780118804940,23.2,73460.37,79.9,-0.35735,0.00029,20.82358]
[1780118805046,23.2,73460.37,79.9,-0.35735,0.00029,20.82358]
[1780118805056,23.2,73460.37,79.9,-0.35735,0.00029,20.82358]
[1780118806064,23.2,73452.91,79.9,-0.35951,0.00029,20.86513]
[1780118811099,23.2,73451.22,79.9,-0.36002,0.00029,20.87479]
[1780118815766,23.2,73448.19,79.9,-0.3609,0.00029,20.89156]
[1780118817774,23.21,73448.06,79.9,-0.36094,0.00029,20.89237]
[1780118817876,23.21,73447.78,79.9,-0.36103,0.00029,20.89403]
[1780118821901,23.21,73448.26,79.9,-0.3609,0.00029,20.89154]
[1780118821909,23.21,73448.26,79.9,-0.3609,0.00029,20.89154]
[1780118822544,23.21,73447.55,79.9,-0.36111,0.00029,20.89561]
[1780118828088,23.21,73443.28,79.9,-0.36236,0.00029,20.91905]
[1780118832895,23.21,73440.72,79.9,-0.36311,0.00029,20.93301]
[1780118832913,23.21,73440.72,79.9,-0.36311,0.00029,20.93301]
[1780118833253,23.21,73437.11,79.9,-0.36416,0.00029,20.95241]
[1780118838288,23.22,73434.57,79.9,-0.36491,0.00029,20.96609]
[1780118843323,23.22,73434.32,79.9,-0.36499,0.00029,20.96755]
[1780118845954,23.22,73433.99,79.9,-0.36509,0.00029,20.96935]
[1780118851123,23.22,73433.74,79.9,-0.36517,0.00029,20.97082]
[1780118853000,23.22,73429.98,79.9,-0.36624,0.00029,20.98693]
[1780118853393,23.22,73429.64,79.9,-0.36634,0.00029,20.98875]
[1780118858428,23.22,73430.28,79.9,-0.36617,0.00029,20.9857]
[1780118862371,23.23,73430.09,79.9,-0.36624,0.00029,20.9869]
[1780118862455,23.23,73430.64,79.9,-0.36608,0.00029,20.98408]
[1780118864569,23.23,73438.7,79.9,-0.36376,0.00029,20.94153]
[1780118865703,23.23,73438.7,79.9,-0.36376,0.00029,20.94153]
[1780118865715,23.23,73438.7,79.9,-0.36376,0.00029,20.94153]
[1780118865835,23.23,73438.7,79.9,-0.36376,0.00029,20.94153]
[1780118865844,23.23,73439.19,79.9,-0.36362,0.00029,20.93899]
[1780118867688,23.23,73444.87,79.9,-0.36198,0.00029,20.90852]
[1780118873636,23.23,73444.98,79.9,-0.36196,0.00029,20.90827]
[1780118877414,23.23,73445.05,79.9,-0.36195,0.00029,20.90802]
[1780118877843,23.23,73445.05,79.9,-0.36195,0.00029,20.90802]
[1780118879466,23.24,73445.05,79.9,-0.36196,0.00029,20.90822]
[1780118884615,23.24,73445.05,79.9,-0.36199,0.00029,20.90869]
[1780118890656,23.24,73445.19,79.9,-0.36196,0.00029,20.90833]
[1780118891887,23.24,73445.19,79.9,-0.36196,0.00029,20.90833]
[1780118897706,23.25,73445.19,79.9,-0.36198,0.00029,20.90861]
[1780118903748,23.25,73445.36,79.9,-0.36194,0.00029,20.90789]
[1780118905209,23.25,73446.0,79.9,-0.36176,0.00029,20.90446]
[1780118905220,23.25,73446.0,79.9,-0.36176,0.00029,20.90446]
[1780118910796,23.25,73450.85,79.9,-0.36037,0.00029,20.87825]
[1780118913425,23.25,73452.3,79.9,-0.35993,0.00029,20.86652]
[1780118919862,23.26,73450.8,79.9,-0.36038,0.00029,20.8751]
[1780118923576,23.26,73450.8,79.9,-0.36038,0.00029,20.8751]
[1780118923678,23.26,73450.8,79.9,-0.36038,0.00029,20.8751]
[1780118923719,23.26,73450.8,79.9,-0.36038,0.00029,20.8751]
[1780118923891,23.26,73448.12,79.9,-0.36117,0.00029,20.88991]
[1780118928926,23.26,73445.2,79.9,-0.36202,0.00029,20.90596]
[1780118933961,23.26,73445.64,79.9,-0.3619,0.00029,20.90378]
[1780118934834,23.26,73445.64,79.9,-0.3619,0.00029,20.90378]
[1780118935026,23.26,73445.64,79.9,-0.3619,0.00029,20.90378]
[1780118935032,23.26,73445.64,79.9,-0.3619,0.00029,20.90378]
[1780118935051,23.26,73446.58,79.9,-0.36163,0.00029,20.89873]
[1780118935055,23.26,73446.58,79.9,-0.36163,0.00029,20.89873]
[1780118935111,23.26,73446.58,79.9,-0.36163,0.00029,20.89873]
[1780118935213,23.26,73446.58,79.9,-0.36163,0.00029,20.89873]
[1780118935283,23.26,73446.58,79.9,-0.36163,0.00029,20.89873]
[1780118935975,23.26,73455.14,79.9,-0.35916,0.00029,20.85195]
[1780118938143,23.26,73457.48,79.9,-0.3585,0.00029,20.83912]
[1780118946046,23.27,73457.72,79.9,-0.35844,0.00029,20.83813]
[1780118948106,23.27,73457.72,79.9,-0.35844,0.00029,20.83813]
[1780118948203,23.27,73457.72,79.9,-0.35845,0.00029,20.83821]
[1780118953491,23.27,73458.92,79.9,-0.35811,0.00029,20.83179]
[1780118953683,23.27,73458.92,79.9,-0.35811,0.00029,20.83179]
[1780118955745,23.27,73458.89,79.9,-0.35813,0.00029,20.83206]
[1780118957803,23.27,73458.89,79.9,-0.35813,0.00029,20.83223]
[1780118958131,23.27,73458.89,79.9,-0.35814,0.00029,20.83234]
[1780118963167,23.28,73458.33,79.9,-0.35832,0.00029,20.83585]
[1780118971906,23.28,73458.14,79.9,-0.3584,0.00029,20.8373]
[1780118972066,23.28,73458.14,79.9,-0.3584,0.00029,20.8373]
[1780118971914,23.28,73458.0,79.9,-0.35843,0.00029,20.83453]
[1780118974247,23.28,73450.98,79.9,-0.36046,0.00029,20.87326]
[1780118977908,23.28,73450.19,79.9,-0.36069,0.00029,20.87767]
[1780118978016,23.28,73450.19,79.9,-0.36069,0.00029,20.87767]
[1780118977997,23.28,73450.36,79.9,-0.36065,0.00029,20.87685]
[1780118979823,23.29,73441.26,79.9,-0.36328,0.00029,20.92609]
[1780118980730,23.29,73441.26,79.9,-0.36328,0.00029,20.92609]
[1780118980757,23.29,73441.26,79.9,-0.36328,0.00029,20.92609]
[1780118980761,23.29,73441.26,79.9,-0.36328,0.00029,20.92609]
[1780118980772,23.29,73441.26,79.9,-0.36328,0.00029,20.92609]
[1780118980807,23.29,73440.01,79.9,-0.36364,0.00029,20.93281]
[1780118983918,23.29,73432.14,79.9,-0.36593,0.00029,20.97467]
[1780118985186,23.29,73430.72,79.9,-0.36634,0.00029,20.98211]
[1780118985195,23.29,73430.72,79.9,-0.36634,0.00029,20.98211]
[1780118985898,23.29,73430.72,79.9,-0.36634,0.00029,20.98211]
[1780118985941,23.29,73430.72,79.9,-0.36634,0.00029,20.98211]
[1780118987386,23.29,73424.46,79.9,-0.36816,0.00029,21.01476]
[1780118994065,23.29,73422.47,79.9,-0.36876,0.00029,21.02538]
[1780118998131,23.3,73422.23,79.9,-0.36885,0.00029,21.02698]
[1780118999041,23.3,73422.23,79.9,-0.36885,0.00029,21.02698]
[1780118999423,23.3,73422.59,79.9,-0.36875,0.00029,21.02521]
[1780119001354,23.3,73423.04,79.9,-0.36862,0.00029,21.02297]
[1780119001612,23.3,73423.04,79.9,-0.36862,0.00029,21.02297]
[1780119003169,23.3,73425.9,79.9,-0.3678,0.00029,21.00833]
[1780119003882,23.3,73427.39,79.9,-0.36737,0.00029,21.00071]
[1780119008714,23.3,73431.4,79.9,-0.36623,0.00029,20.98006]
[1780119011298,23.31,73431.84,79.9,-0.36611,0.00029,20.97802]
[1780119011421,23.31,73431.84,79.9,-0.36611,0.00029,20.97802]
[1780119018555,23.31,73431.9,79.9,-0.36613,0.00029,20.9784]
[1780119023590,23.32,73433.63,79.9,-0.36565,0.00029,20.96977]
[1780119024743,23.32,73433.63,79.9,-0.36565,0.00029,20.96977]
[1780119030723,23.32,73433.7,79.9,-0.36566,0.00029,20.96993]
[1780119031801,23.32,73433.7,79.9,-0.36567,0.00029,20.9701]
[1780119032040,23.32,73433.7,79.9,-0.36567,0.00029,20.9701]
[1780119032653,23.32,73429.79,79.9,-0.36679,0.00029,20.98679]
[1780119037689,23.34,73431.69,79.9,-0.3663,0.00029,20.97807]
[1780119038224,23.34,73431.69,79.9,-0.3663,0.00029,20.97807]
[1780119038696,23.34,73433.33,79.9,-0.36587,0.00029,20.9703]
[1780119043850,23.35,73435.55,79.9,-0.36524,0.00029,20.95896]
[1780119047043,23.35,73435.78,79.9,-0.36519,0.00029,20.95802]
[1780119052797,23.36,73436.82,79.9,-0.36493,0.00029,20.95326]
[1780119057832,23.36,73437.59,79.9,-0.36473,0.00029,20.94965]
[1780119062867,23.37,73438.32,79.9,-0.36454,0.00029,20.94628]
[1780119067902,23.37,73438.64,79.9,-0.36447,0.00029,20.94508]
[1780119069027,23.37,73438.64,79.9,-0.36447,0.00029,20.94508]
[1780119074370,23.38,73438.93,79.9,-0.36442,0.00029,20.94404]
[1780119079027,23.38,73439.01,79.9,-0.36442,0.00029,20.94411]
[1780119079175,23.38,73439.01,79.9,-0.36442,0.00029,20.94411]
[1780119079987,23.38,73442.12,79.9,-0.36353,0.00029,20.92779]
[1780119085027,23.39,73446.51,79.9,-0.36229,0.00029,20.90479]
[1780119089792,23.39,73446.71,79.9,-0.36224,0.00029,20.90391]
[1780119090061,23.39,73450.77,79.9,-0.36109,0.00029,20.88233]
[1780119095108,23.39,73452.62,79.9,-0.36055,0.00029,20.86868]
[1780119100131,23.41,73453.76,79.9,-0.36033,0.00029,20.86468]
[1780119105166,23.44,73455.04,79.9,-0.36009,0.00029,20.86017]
[1780119110201,23.44,73455.23,79.9,-0.36006,0.00029,20.85953]
[1780119110399,23.44,73455.23,79.9,-0.36006,0.00029,20.85953]
[1780119115643,23.44,73455.18,79.9,-0.36007,0.00029,20.85988]
[1780119122615,23.45,73456.79,79.9,-0.35965,0.00029,20.85187]
[1780119128060,23.45,73455.42,79.9,-0.36007,0.00029,20.85978]
[1780119130236,23.45,73456.02,79.9,-0.3599,0.00029,20.85674]
[1780119130559,23.45,73456.02,79.9,-0.3599,0.00029,20.85674]
[1780119131014,23.45,73456.02,79.9,-0.3599,0.00029,20.85674]
[1780119131114,23.46,73456.1,79.9,-0.35989,0.00029,20.85638]
[1780119135477,23.46,73456.64,79.9,-0.35974,0.00029,20.8537]
[1780119135665,23.46,73456.64,79.9,-0.35974,0.00029,20.8537]
[1780119136385,23.46,73456.71,79.9,-0.35973,0.00029,20.8534]
[1780119141664,23.46,73457.22,79.9,-0.3596,0.00029,20.85091]
[1780119147461,23.47,73454.84,79.9,-0.3603,0.00029,20.8643]
[1780119149696,23.47,73454.84,79.9,-0.3603,0.00029,20.8643]
[1780119149779,23.47,73454.84,79.9,-0.3603,0.00029,20.8643]
[1780119157365,23.47,73454.51,79.8,-0.36039,0.00029,20.86246]
[1780119157389,23.47,73454.51,79.5,-0.36039,0.00029,20.86246]
[1780119162791,23.47,73455.29,79.5,-0.36017,0.00029,20.85828]
[1780119166071,23.47,73457.77,79.5,-0.35946,0.00029,20.84481]
[1780119166173,23.47,73457.77,79.5,-0.35946,0.00029,20.84483]
[1780119170780,23.47,73463.9,79.5,-0.35772,0.00029,20.81145]
[1780119174120,23.47,73464.51,79.5,-0.35755,0.00029,20.80823]
[1780119174176,23.47,73464.51,79.5,-0.35756,0.00029,20.80838]
[1780119178637,23.47,73468.02,79.5,-0.35657,0.00028,20.78916]
[1780119178703,23.47,73468.02,79.5,-0.35657,0.00028,20.78916]
[1780119178739,23.48,73467.86,79.5,-0.35662,0.00028,20.79012]
[1780119180500,23.48,73463.92,79.5,-0.35775,0.00029,20.81201]
[1780119181223,23.48,73462.63,79.5,-0.35812,0.00029,20.81922]
[1780119182564,23.48,73461.5,79.5,-0.35844,0.00029,20.82542]
[1780119182582,23.48,73461.5,79.5,-0.35844,0.00029,20.82542]
[1780119183357,23.48,73461.47,79.5,-0.35845,0.00029,20.82564]
[1780119183366,23.48,73461.47,79.5,-0.35845,0.00029,20.82564]
[1780119188749,23.48,73459.01,79.5,-0.35917,0.00029,20.83939]
[1780119193784,23.48,73457.73,79.5,-0.35955,0.00029,20.84665]
[1780119195605,23.48,73457.64,79.5,-0.35958,0.00029,20.84721]
[1780119200011,23.49,73450.71,79.5,-0.36158,0.00029,20.88502]
[1780119205868,23.49,73450.41,79.5,-0.36167,0.00029,20.88678]
[1780119207313,23.49,73450.34,79.5,-0.36169,0.00029,20.88722]
[1780119207882,23.49,73450.35,79.5,-0.36169,0.00029,20.8872]
[1780119212917,23.49,73449.14,79.5,-0.36203,0.00029,20.89001]
[1780119214178,23.49,73449.14,79.5,-0.36203,0.00029,20.89001]
[1780119219966,23.49,73448.24,79.5,-0.3623,0.00029,20.89511]
[1780119223804,23.49,73448.23,79.5,-0.36231,0.00029,20.89528]
[1780119224539,23.5,73448.15,79.5,-0.36233,0.00029,20.89575]
[1780119225001,23.5,73448.11,79.5,-0.36235,0.00029,20.896]
[1780119225729,23.5,73448.11,79.5,-0.36235,0.00029,20.896]
[1780119232051,23.5,73443.73,79.5,-0.36361,0.00029,20.91942]
[1780119236177,23.5,73443.1,79.5,-0.36379,0.00029,20.92279]
[1780119239070,23.5,73443.46,79.5,-0.36369,0.00029,20.92092]
[1780119239114,23.5,73443.46,79.5,-0.36369,0.00029,20.92091]
[1780119239898,23.5,73443.46,79.5,-0.36369,0.00029,20.92091]
[1780119240107,23.5,73444.59,79.5,-0.36337,0.00029,20.91492]
[1780119244948,23.5,73448.2,79.5,-0.36233,0.00029,20.8957]
[1780119244964,23.5,73448.2,79.5,-0.36233,0.00029,20.8957]
[1780119248012,23.5,73448.2,79.5,-0.36233,0.00029,20.8957]
[1780119248111,23.5,73448.2,79.5,-0.36233,0.00029,20.89572]
[1780119253198,23.5,73449.36,79.5,-0.362,0.00029,20.88951]
[1780119258233,23.5,73449.37,79.5,-0.362,0.00029,20.88946]
[1780119260917,23.5,73449.42,79.5,-0.36198,0.00029,20.8892]
[1780119261017,23.5,73449.42,79.5,-0.36198,0.00029,20.8892]
[1780119266290,23.5,73449.8,79.5,-0.36187,0.00029,20.88717]
[1780119271325,23.5,73449.64,79.5,-0.3619,0.00029,20.88417]
[1780119276360,23.5,73450.89,79.5,-0.36154,0.00029,20.87749]
[1780119281395,23.5,73451.29,79.5,-0.36143,0.00029,20.87538]
[1780119283675,23.5,73451.25,79.5,-0.36144,0.00029,20.8756]
[1780119284064,23.5,73451.25,79.5,-0.36144,0.00029,20.87561]
[1780119289451,23.5,73451.63,79.5,-0.36134,0.00029,20.8736]
[1780119294486,23.5,73451.58,79.5,-0.36135,0.00029,20.8739]
[1780119299521,23.5,73451.23,79.5,-0.36145,0.00029,20.87581]
[1780119304556,23.5,73451.25,79.5,-0.36145,0.00029,20.87571]
[1780119310800,23.5,73451.85,79.5,-0.36128,0.00029,20.8725]
[1780119316641,23.5,73450.4,79.5,-0.36169,0.00029,20.8803]
[1780119321676,23.5,73451.36,79.5,-0.36142,0.00029,20.87514]
[1780119326710,23.5,73452.21,79.5,-0.36117,0.00029,20.87058]
[1780119331938,23.5,73452.24,79.5,-0.36117,0.00029,20.87042]
[1780119337664,23.5,73452.02,79.5,-0.36121,0.00029,20.86777]
[1780119344426,23.5,73454.27,79.5,-0.36057,0.00029,20.85565]
[1780119352371,23.5,73454.09,79.5,-0.36062,0.00029,20.85669]
[1780119358936,23.5,73454.36,79.5,-0.36055,0.00029,20.85525]
[1780119363989,23.5,73454.22,79.5,-0.36059,0.00029,20.85602]
[1780119366661,23.5,73454.65,79.5,-0.36046,0.00029,20.85367]
[1780119372027,23.5,73455.19,79.5,-0.36031,0.00029,20.85076]
[1780119375757,23.5,73455.92,79.5,-0.3601,0.00029,20.84682]
[1780119375857,23.5,73455.92,79.5,-0.3601,0.00029,20.84682]
[1780119375956,23.5,73455.92,79.5,-0.3601,0.00029,20.84682]
[1780119376459,23.5,73460.96,79.5,-0.35866,0.00029,20.81936]
[1780119377062,23.5,73469.04,79.5,-0.35636,0.00028,20.77479]
[1780119382098,23.5,73471.11,79.5,-0.35577,0.00028,20.7634]
[1780119387132,23.5,73472.37,79.5,-0.35543,0.00028,20.75655]
[1780119392168,23.51,73472.4,79.5,-0.35541,0.00028,20.75272]
[1780119397203,23.51,73475.07,79.5,-0.35466,0.00028,20.73801]
[1780119402239,23.51,73473.68,79.5,-0.35507,0.00028,20.74609]
[1780119407274,23.51,73474.44,79.5,-0.35487,0.00028,20.74212]
[1780119408882,23.51,73474.81,79.5,-0.35476,0.00028,20.7401]
[1780119409288,23.51,73475.03,79.5,-0.3547,0.00028,20.73894]
[1780119411399,23.51,73475.49,79.5,-0.35458,0.00028,20.73643]
[1780119411498,23.51,73476.35,79.5,-0.35434,0.00028,20.73166]
[1780119412309,23.52,73483.53,79.5,-0.3523,0.00028,20.69102]
[1780119413280,23.52,73483.53,79.5,-0.3523,0.00028,20.69102]
[1780119414630,23.52,73484.19,79.5,-0.35212,0.00028,20.68742]
[1780119415145,23.52,73484.19,79.5,-0.35212,0.00028,20.68742]
[1780119415332,23.52,73485.02,79.5,-0.35189,0.00028,20.68277]
[1780119418169,23.52,73486.29,79.5,-0.35154,0.00028,20.67559]
[1780119420837,23.52,73486.24,79.5,-0.35156,0.00028,20.67602]
[1780119420877,23.52,73486.24,79.5,-0.35156,0.00028,20.67602]
[1780119421709,23.52,73485.08,79.5,-0.35189,0.00028,20.68274]
[1780119422383,23.52,73483.83,79.5,-0.35225,0.00028,20.68996]
[1780119427420,23.52,73482.67,79.5,-0.35259,0.00028,20.69689]
[1780119428915,23.52,73482.18,79.5,-0.35273,0.00028,20.69973]
[1780119428988,23.52,73482.18,79.5,-0.35273,0.00028,20.69973]
[1780119429434,23.52,73480.55,79.5,-0.3532,0.00028,20.70905]
[1780119434456,23.53,73479.17,79.5,-0.3536,0.00028,20.71708]
[1780119435395,23.53,73479.28,79.5,-0.35357,0.00028,20.71651]
[1780119441519,23.53,73480.5,79.5,-0.35324,0.00028,20.70998]
[1780119448514,23.53,73480.48,79.5,-0.35326,0.00028,20.71031]
[1780119448519,23.53,73480.48,79.5,-0.35326,0.00028,20.71031]
[1780119448568,23.53,73480.48,79.5,-0.35327,0.00028,20.71048]
[1780119451147,23.53,73480.46,79.5,-0.35328,0.00028,20.71065]
[1780119451180,23.53,73480.46,79.5,-0.35326,0.00028,20.70687]
[1780119454696,23.53,73481.28,79.5,-0.35303,0.00028,20.70231]
[1780119454791,23.54,73481.77,79.5,-0.35289,0.00028,20.69958]
[1780119460662,23.54,73482.82,79.5,-0.35261,0.00028,20.69391]
[1780119465697,23.54,73482.31,79.5,-0.35277,0.00028,20.69706]
[1780119470732,23.54,73482.34,79.5,-0.35277,0.00028,20.69713]
[1780119476774,23.54,73482.66,79.5,-0.3527,0.00028,20.69563]
[1780119482772,23.55,73483.15,79.5,-0.35257,0.00028,20.69306]
[1780119482904,23.55,73483.15,79.5,-0.35257,0.00028,20.69306]
[1780119482929,23.55,73483.15,79.5,-0.35257,0.00028,20.69306]
[1780119488858,23.55,73484.26,79.5,-0.35226,0.00028,20.68697]
[1780119493893,23.55,73484.92,79.5,-0.35208,0.00028,20.68331]
[1780119497309,23.55,73485.03,79.5,-0.35205,0.00028,20.68273]
[1780119497332,23.55,73485.03,79.5,-0.35205,0.00028,20.68273]
[1780119497398,23.55,73485.76,79.5,-0.35185,0.00028,20.67861]
[1780119501418,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501450,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501519,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501571,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501573,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501588,23.55,73487.78,79.5,-0.35128,0.00028,20.66713]
[1780119501592,23.55,73488.27,79.5,-0.35115,0.00028,20.6644]
[1780119501783,23.55,73488.27,79.5,-0.35115,0.00028,20.6644]
[1780119501949,23.55,73481.11,79.5,-0.35317,0.00028,20.70522]
[1780119502956,23.55,73474.74,79.5,-0.35498,0.00028,20.74115]
[1780119508111,23.55,73474.52,79.5,-0.35505,0.00028,20.74253]
[1780119510181,23.55,73475.36,79.5,-0.35482,0.00028,20.73791]
[1780119510186,23.55,73475.36,79.5,-0.35482,0.00028,20.73791]
[1780119510375,23.55,73475.36,79.5,-0.35482,0.00028,20.73791]
[1780119510882,23.55,73475.75,79.5,-0.35471,0.00028,20.73581]
[1780119511174,23.55,73477.12,79.5,-0.3543,0.00028,20.72423]
[1780119514477,23.56,73479.27,79.5,-0.35369,0.00028,20.7122]
[1780119514489,23.56,73479.11,79.5,-0.35374,0.00028,20.71319]
[1780119520025,23.56,73476.7,79.5,-0.35443,0.00028,20.72693]
[1780119525976,23.56,73476.92,79.5,-0.35438,0.00028,20.72591]
[1780119531645,23.56,73476.76,79.5,-0.35444,0.00028,20.72699]
[1780119537196,23.56,73477.25,79.5,-0.35431,0.00028,20.7245]
[1780119545253,23.57,73476.98,79.5,-0.3544,0.00028,20.72637]
[1780119552171,23.57,73477.26,79.5,-0.35433,0.00028,20.72488]
[1780119552565,23.57,73474.83,79.5,-0.35503,0.00028,20.73869]
[1780119558344,23.57,73475.66,79.5,-0.3548,0.00028,20.73429]
[1780119563379,23.57,73476.02,79.5,-0.35471,0.00028,20.73249]
[1780119568414,23.57,73476.48,79.5,-0.35459,0.00028,20.73014]
[1780119572522,23.58,73476.6,79.5,-0.35454,0.00028,20.72573]
[1780119572623,23.58,73477.49,79.5,-0.35429,0.00028,20.72078]
[1780119578324,23.58,73475.51,79.5,-0.35486,0.00028,20.73208]
[1780119583519,23.58,73478.88,79.5,-0.35392,0.00028,20.71341]
[1780119588554,23.58,73479.09,79.5,-0.35387,0.00028,20.71247]
[1780119594597,23.58,73479.15,79.5,-0.35387,0.00028,20.71242]
[1780119602655,23.59,73479.38,79.5,-0.35382,0.00028,20.71151]
[1780119607690,23.59,73479.87,79.5,-0.3537,0.00028,20.70898]
[1780119611326,23.59,73478.86,79.5,-0.35399,0.00028,20.7148]
[1780119611426,23.59,73478.86,79.5,-0.35399,0.00028,20.71485]
[1780119612022,23.59,73478.86,79.5,-0.35399,0.00028,20.71485]
[1780119612610,23.59,73478.15,79.5,-0.35419,0.00028,20.71888]
[1780119615589,23.59,73472.52,79.5,-0.35579,0.00028,20.75036]
[1780119618253,23.59,73472.86,79.5,-0.3557,0.00028,20.74852]
[1780119622866,23.59,73469.07,79.5,-0.35677,0.00028,20.76957]
[1780119623693,23.59,73469.07,79.5,-0.35677,0.00028,20.76957]
[1780119624775,23.59,73468.73,79.5,-0.35687,0.00028,20.77145]
[1780119629844,23.59,73469.11,79.5,-0.35677,0.00028,20.76942]
[1780119633920,23.59,73468.89,79.5,-0.35681,0.00028,20.76679]
[1780119633925,23.59,73468.89,79.5,-0.35681,0.00028,20.76679]
[1780119640284,23.59,73469.54,79.5,-0.35663,0.00028,20.76325]
[1780119642237,23.59,73469.38,79.5,-0.35667,0.00028,20.76415]
[1780119642339,23.59,73469.38,79.5,-0.35667,0.00028,20.76416]
[1780119646354,23.59,73469.37,79.5,-0.35668,0.00028,20.76422]
[1780119646745,23.59,73469.37,79.5,-0.35668,0.00028,20.76422]
[1780119646453,23.59,73469.37,79.5,-0.35668,0.00028,20.76424]
[1780119648419,23.59,73469.37,79.5,-0.35668,0.00028,20.76424]
[1780119651825,23.59,73469.49,79.5,-0.35664,0.00028,20.76362]
[1780119657046,23.6,73469.91,79.5,-0.35653,0.00028,20.76138]
[1780119659012,23.6,73469.91,79.5,-0.35653,0.00028,20.76138]
[1780119660787,23.6,73469.91,79.5,-0.35653,0.00028,20.76141]
[1780119660793,23.6,73469.91,79.5,-0.35653,0.00028,20.76141]
[1780119666110,23.6,73470.68,79.5,-0.35631,0.00028,20.75716]
[1780119671144,23.6,73471.35,79.5,-0.35612,0.00028,20.75349]
[1780119676180,23.6,73471.3,79.5,-0.35614,0.00028,20.75379]
[1780119681215,23.6,73471.51,79.5,-0.35608,0.00028,20.75264]
[1780119683254,23.6,73471.95,79.5,-0.35596,0.00028,20.7502]
[1780119686569,23.6,73472.49,79.5,-0.3558,0.00028,20.74721]
[1780119686642,23.6,73472.56,79.5,-0.35578,0.00028,20.74682]
[1780119687577,23.6,73472.56,79.5,-0.35578,0.00028,20.74682]
[1780119687617,23.6,73477.03,79.5,-0.35452,0.00028,20.72188]
[1780119689423,23.6,73480.1,79.5,-0.35365,0.00028,20.70463]
[1780119689469,23.6,73480.13,79.5,-0.35364,0.00028,20.70448]
[1780119691725,23.6,73480.09,79.5,-0.35365,0.00028,20.70471]
[1780119691797,23.6,73480.47,79.5,-0.35353,0.00028,20.69874]
[1780119697328,23.6,73482.34,79.5,-0.35301,0.00028,20.68839]
[1780119699069,23.6,73482.35,79.5,-0.35301,0.00028,20.68838]
[1780119699293,23.6,73482.35,79.5,-0.35301,0.00028,20.68838]
[1780119705384,23.6,73481.64,79.5,-0.35322,0.00028,20.69265]
[1780119710419,23.6,73481.8,79.5,-0.35318,0.00028,20.69192]
[1780119715454,23.6,73481.76,79.5,-0.3532,0.00028,20.69228]
[1780119721496,23.61,73481.87,79.5,-0.35318,0.00028,20.6918]
[1780119724552,23.61,73481.84,79.5,-0.35319,0.00028,20.69201]
[1780119727538,23.61,73475.46,79.5,-0.35499,0.00028,20.72788]
[1780119728298,23.61,73475.46,79.5,-0.35499,0.00028,20.72788]
[1780119728346,23.61,73475.46,79.5,-0.35499,0.00028,20.72788]
[1780119728656,23.61,73474.93,79.5,-0.35514,0.00028,20.73083]
[1780119729274,23.61,73474.93,79.5,-0.35514,0.00028,20.73083]
[1780119729277,23.61,73474.93,79.5,-0.35514,0.00028,20.73083]
[1780119734400,23.61,73472.65,79.5,-0.35579,0.00028,20.74362]
[1780119734982,23.61,73472.65,79.5,-0.35579,0.00028,20.74364]
[1780119737038,23.61,73472.57,79.5,-0.35582,0.00028,20.74411]
[1780119738768,23.61,73472.57,79.5,-0.35582,0.00028,20.74413]
[1780119742780,23.61,73472.5,79.5,-0.35584,0.00028,20.74454]
[1780119748270,23.61,73472.19,79.5,-0.35593,0.00028,20.74629]
[1780119753057,23.61,73472.16,79.5,-0.35592,0.00028,20.74262]
[1780119753060,23.61,73472.16,79.5,-0.35592,0.00028,20.74262]
[1780119758756,23.61,73472.29,79.5,-0.35589,0.00028,20.74206]
[1780119765744,23.61,73471.62,79.5,-0.35608,0.00028,20.74587]
[1780119765761,23.61,73471.62,79.5,-0.35608,0.00028,20.74587]
[1780119765884,23.61,73471.62,79.5,-0.35609,0.00028,20.74599]
[1780119771850,23.61,73472.13,79.5,-0.35595,0.00028,20.74328]
[1780119775876,23.61,73472.24,79.5,-0.35592,0.00028,20.74273]
[1780119775878,23.61,73472.4,79.5,-0.35588,0.00028,20.74187]
[1780119775977,23.61,73472.4,79.5,-0.35588,0.00028,20.74187]
[1780119784412,23.61,73472.43,79.5,-0.35587,0.00028,20.74177]
[1780119789976,23.62,73472.48,79.5,-0.35588,0.00028,20.74191]
[1780119796018,23.62,73473.02,79.5,-0.35574,0.00028,20.73914]
[1780119804076,23.62,73473.8,79.5,-0.35553,0.00028,20.73513]
[1780119810784,23.62,73474.12,79.5,-0.35544,0.00028,20.7334]
[1780119816160,23.63,73471.5,79.5,-0.35619,0.00028,20.7445]
[1780119822201,23.63,73471.42,79.5,-0.35622,0.00028,20.74515]
[1780119827236,23.63,73471.63,79.5,-0.35617,0.00028,20.74417]
[1780119834286,23.63,73471.01,79.5,-0.35636,0.00028,20.74785]
[1780119839320,23.63,73471.57,79.5,-0.35621,0.00028,20.74494]
[1780119844356,23.64,73471.93,79.5,-0.35612,0.00028,20.74314]
[1780119850592,23.64,73472.95,79.5,-0.35583,0.00028,20.73762]
[1780119850634,23.64,73472.95,79.5,-0.35583,0.00028,20.73762]
[1780119850653,23.64,73472.95,79.5,-0.35584,0.00028,20.7378]
[1780119852665,23.64,73481.07,79.5,-0.35355,0.00028,20.69249]
[1780119858876,23.64,73481.87,79.5,-0.35333,0.00028,20.68813]
[1780119859682,23.64,73481.87,79.5,-0.35334,0.00028,20.68834]
[1780119863685,23.64,73482.41,79.5,-0.35319,0.00028,20.68535]
[1780119868843,23.65,73482.05,79.5,-0.3533,0.00028,20.68771]
[1780119869906,23.65,73482.05,79.5,-0.35331,0.00028,20.68781]
[1780119875248,23.65,73482.26,79.5,-0.35323,0.00028,20.68284]
[1780119882222,23.65,73482.41,79.5,-0.35321,0.00028,20.6824]
[1780119882622,23.65,73482.78,79.5,-0.35311,0.00028,20.68048]
[1780119887657,23.65,73484.33,79.5,-0.35268,0.00028,20.6718]
[1780119889846,23.65,73484.96,79.5,-0.3525,0.00028,20.66825]
[1780119897715,23.65,73486.36,79.5,-0.35212,0.00028,20.66046]
[1780119903769,23.66,73485.09,79.5,-0.35248,0.00028,20.66783]
[1780119908815,23.66,73485.05,79.5,-0.35249,0.00028,20.66809]
[1780119914845,23.66,73485.35,79.5,-0.35241,0.00028,20.66647]
[1780119920872,23.66,73485.39,79.5,-0.3524,0.00028,20.66628]
[1780119926930,23.66,73487.03,79.5,-0.35195,0.00028,20.6571]
[1780119931757,23.66,73487.03,79.5,-0.35195,0.00028,20.65715]
[1780119937002,23.66,73488.29,79.5,-0.35158,0.00028,20.64627]
[1780119942039,23.66,73488.31,79.5,-0.35158,0.00028,20.64633]
[1780119947074,23.66,73489.26,79.5,-0.35132,0.00028,20.64108]
[1780119957303,23.66,73489.1,79.5,-0.35137,0.00028,20.64206]
[1780119958060,23.66,73489.1,79.5,-0.35137,0.00028,20.64206]
[1780119959082,23.67,73489.1,79.5,-0.35139,0.00028,20.64237]
[1780119963726,23.67,73489.07,79.5,-0.3514,0.00028,20.64267]
[1780119969176,23.67,73489.31,79.5,-0.35134,0.00028,20.64134]
[1780119970141,23.67,73489.24,79.5,-0.35135,0.00028,20.64174]
[1780119970144,23.67,73489.24,79.5,-0.35135,0.00028,20.64174]
[1780119975873,23.67,73492.0,79.5,-0.35058,0.00028,20.62608]
[1780119981435,23.67,73494.02,79.5,-0.35003,0.00028,20.61473]
[1780119987370,23.67,73494.63,79.5,-0.34987,0.00028,20.61154]
[1780119989205,23.67,73494.65,79.5,-0.34987,0.00028,20.61151]
[1780119992874,23.67,73496.99,79.5,-0.34919,0.00028,20.59422]
[1780119992901,23.67,73496.99,79.5,-0.34919,0.00028,20.59422]
[1780119993150,23.67,73496.99,79.5,-0.3492,0.00028,20.59433]
[1780119994656,23.67,73493.23,79.5,-0.35026,0.00028,20.61601]
[1780119994758,23.68,73490.22,79.5,-0.3511,0.00028,20.63327]
[1780120001468,23.68,73490.11,79.5,-0.35115,0.00028,20.63422]
[1780120007510,23.68,73490.6,79.5,-0.35103,0.00028,20.63175]
[1780120012545,23.68,73490.3,79.5,-0.35113,0.00028,20.63374]
[1780120017580,23.69,73490.12,79.5,-0.35119,0.00028,20.63504]
[1780120018302,23.69,73490.12,79.5,-0.35119,0.00028,20.63504]
[1780120019215,23.69,73490.12,79.5,-0.35119,0.00028,20.63509]
[1780120019395,23.69,73490.12,79.5,-0.35119,0.00028,20.63509]
[1780120019494,23.69,73490.12,79.5,-0.35119,0.00028,20.63514]
[1780120024629,23.69,73490.85,79.5,-0.35099,0.00028,20.63109]
[1780120025822,23.69,73490.85,79.5,-0.35099,0.00028,20.63109]
[1780120025995,23.69,73490.85,79.5,-0.35099,0.00028,20.63109]
[1780120028287,23.69,73497.05,79.5,-0.34926,0.00028,20.59563]
[1780120029298,23.69,73498.12,79.5,-0.34896,0.00028,20.58945]
[1780120029350,23.69,73498.12,79.5,-0.34896,0.00028,20.58945]
[1780120034704,23.69,73499.48,79.5,-0.34859,0.00028,20.58194]
[1780120039739,23.69,73499.93,79.5,-0.34848,0.00028,20.57964]
[1780120041083,23.69,73499.93,79.5,-0.34848,0.00028,20.57964]
[1780120041128,23.69,73499.93,79.5,-0.34848,0.00028,20.57964]
[1780120041154,23.69,73499.85,79.5,-0.34851,0.00028,20.58023]
[1780120041349,23.69,73499.85,79.5,-0.34851,0.00028,20.58023]
[1780120041759,23.69,73499.85,79.5,-0.34851,0.00028,20.58023]
[1780120041779,23.69,73499.85,79.5,-0.34851,0.00028,20.58023]
[1780120041941,23.69,73512.82,79.5,-0.34488,0.00028,20.50421]
[1780120042187,23.69,73512.82,79.5,-0.34488,0.00028,20.50421]
[1780120043165,23.69,73514.5,79.5,-0.34441,0.00028,20.49425]
[1780120047355,23.7,73519.22,79.5,-0.3431,0.00028,20.46624]
[1780120047359,23.7,73519.22,79.5,-0.3431,0.00028,20.46624]
[1780120047796,23.7,73519.84,79.5,-0.34293,0.00028,20.46258]
[1780120048236,23.7,73519.84,79.5,-0.34293,0.00028,20.46258]
[1780120049426,23.7,73522.5,79.5,-0.34219,0.00028,20.44666]
[1780120050423,23.7,73522.59,79.5,-0.34217,0.00028,20.44619]
[1780120050467,23.7,73522.59,79.5,-0.34217,0.00028,20.44619]
[1780120050644,23.7,73522.59,79.5,-0.34217,0.00028,20.44619]
[1780120050802,23.7,73522.59,79.5,-0.34217,0.00028,20.44619]
[1780120050926,23.7,73525.91,79.5,-0.34125,0.00028,20.42621]
[1780120051936,23.7,73525.91,79.5,-0.34125,0.00028,20.42621]
[1780120051955,23.7,73525.91,79.5,-0.34125,0.00028,20.42621]
[1780120052081,23.7,73528.47,79.5,-0.34052,0.00028,20.40681]
[1780120052384,23.7,73528.47,79.5,-0.34052,0.00028,20.40681]
[1780120052871,23.7,73528.47,79.5,-0.34052,0.00028,20.40681]
[1780120052950,23.7,73525.66,79.5,-0.3413,0.00028,20.42402]
[1780120054193,23.7,73525.66,79.5,-0.3413,0.00028,20.42402]
[1780120059324,23.71,73527.44,79.5,-0.34085,0.00028,20.41406]
[1780120062223,23.71,73529.84,79.5,-0.3402,0.00028,20.39991]
[1780120067421,23.71,73530.87,79.5,-0.33995,0.00028,20.39444]
[1780120071406,23.72,73532.38,79.5,-0.33956,0.00028,20.3859]
[1780120074727,23.72,73532.26,79.5,-0.33961,0.00028,20.38715]
[1780120074747,23.72,73532.26,79.5,-0.33961,0.00028,20.38715]
[1780120074754,23.72,73532.26,79.5,-0.33961,0.00028,20.38715]
[1780120074760,23.72,73532.26,79.5,-0.33961,0.00028,20.38715]
[1780120075168,23.72,73532.26,79.5,-0.33961,0.00028,20.38715]
[1780120074985,23.72,73533.1,79.5,-0.33939,0.00028,20.38219]
[1780120078243,23.74,73538.13,79.5,-0.33807,0.00028,20.35303]
[1780120083645,23.74,73539.76,79.5,-0.33764,0.00028,20.34338]
[1780120084188,23.74,73539.76,79.5,-0.33764,0.00028,20.34338]
[1780120089298,23.74,73544.21,79.5,-0.33644,0.00028,20.31664]
[1780120095128,23.75,73542.64,79.5,-0.33691,0.00028,20.32711]
[1780120100165,23.75,73540.42,79.5,-0.33754,0.00028,20.3414]
[1780120102777,23.75,73538.06,79.5,-0.3382,0.00028,20.35615]
[1780120108129,23.76,73540.33,79.5,-0.3376,0.00028,20.34267]
[1780120108949,23.76,73540.33,79.5,-0.3376,0.00028,20.34278]
[1780120112179,23.76,73541.28,79.5,-0.33733,0.00028,20.33331]
[1780120112249,23.76,73541.85,79.5,-0.33718,0.00028,20.3299]
[1780120117350,23.76,73545.15,79.5,-0.33628,0.00028,20.30975]
[1780120118358,23.76,73545.25,79.5,-0.33626,0.00028,20.30921]
[1780120118443,23.77,73542.54,79.5,-0.33701,0.00028,20.3261]
[1780120121500,23.77,73540.78,79.5,-0.3375,0.00028,20.33721]
[1780120123681,23.77,73540.43,79.5,-0.33761,0.00028,20.33959]
[1780120123737,23.77,73540.43,79.5,-0.33761,0.00028,20.33959]
[1780120123764,23.77,73540.43,79.5,-0.33761,0.00028,20.33959]
[1780120123864,23.77,73540.43,79.5,-0.33761,0.00028,20.3397]
[1780120124560,23.77,73540.43,79.5,-0.33761,0.00028,20.3397]
[1780120127624,23.77,73535.23,79.5,-0.33907,0.00028,20.37201]
[1780120135411,23.81,73535.47,79.5,-0.33924,0.00028,20.37609]
[1780120139984,23.83,73536.06,79.5,-0.33922,0.00028,20.37581]
[1780120140727,23.85,73536.49,79.3,-0.3392,0.00028,20.37534]
[1780120140762,23.85,73536.49,79.3,-0.3392,0.00028,20.37534]
[1780120140764,23.85,73536.49,79.2,-0.3392,0.00028,20.37534]
[1780120140789,23.85,73536.49,79.2,-0.3392,0.00028,20.37534]
[1780120140815,23.85,73536.49,79.2,-0.3392,0.00028,20.37534]
[1780120140890,23.85,73536.49,79.2,-0.3392,0.00028,20.37534]
[1780120140992,23.86,73536.5,79.2,-0.33924,0.00028,20.37633]
[1780120143467,23.86,73542.69,79.2,-0.33754,0.00028,20.33854]
[1780120144797,23.86,73542.69,79.2,-0.33754,0.00028,20.33854]
[1780120147418,23.86,73539.75,79.2,-0.33835,0.00028,20.35665]
[1780120147423,23.86,73539.75,79.2,-0.33835,0.00028,20.35665]
[1780120147495,23.86,73539.11,79.2,-0.33853,0.00028,20.36058]
[1780120152529,23.86,73535.35,79.2,-0.33959,0.00028,20.38402]
[1780120157566,23.87,73537.64,79.2,-0.33898,0.00028,20.37057]
[1780120162601,23.88,73537.91,79.2,-0.33901,0.00028,20.37133]
[1780120167636,23.9,73538.63,79.2,-0.33891,0.00028,20.36933]
[1780120172673,23.9,73532.51,79.2,-0.34059,0.00028,20.40286]
[1780120177707,23.91,73532.84,79.2,-0.34052,0.00028,20.40124]
[1780120186867,23.91,73532.97,79.2,-0.34049,0.00028,20.40076]
[1780120187678,23.91,73532.47,79.2,-0.34065,0.00028,20.40424]
[1780120187688,23.91,73532.47,79.2,-0.34065,0.00028,20.40424]
[1780120188058,23.91,73532.47,79.2,-0.34065,0.00028,20.40424]
[1780120188248,23.91,73529.5,79.2,-0.34148,0.00028,20.42221]
[1780120188372,23.91,73529.5,79.2,-0.34148,0.00028,20.42221]
[1780120189235,23.91,73520.16,79.2,-0.34406,0.00028,20.47785]
[1780120192427,23.91,73518.34,79.2,-0.34457,0.00028,20.48875]
[1780120198552,23.92,73520.14,79.2,-0.34409,0.00028,20.47847]
[1780120199682,23.92,73520.03,79.2,-0.34412,0.00028,20.47919]
[1780120202612,23.92,73521.01,79.2,-0.34386,0.00028,20.47362]
[1780120202731,23.92,73521.01,79.2,-0.34386,0.00028,20.47362]
[1780120204818,23.92,73529.4,79.2,-0.34156,0.00028,20.42398]
[1780120213021,23.93,73529.31,79.2,-0.34162,0.00028,20.42535]
[1780120219009,23.93,73527.63,79.2,-0.34212,0.00028,20.43624]
[1780120225061,23.94,73528.71,79.2,-0.34185,0.00028,20.43042]
[1780120230097,23.94,73528.99,79.2,-0.34179,0.00028,20.42929]
[1780120235132,23.95,73529.54,79.2,-0.34164,0.00028,20.42261]
[1780120240167,23.95,73529.77,79.2,-0.3416,0.00028,20.42179]
[1780120245202,23.95,73530.02,79.2,-0.34156,0.00028,20.42083]
[1780120251244,23.96,73530.2,79.2,-0.34154,0.00028,20.42039]
[1780120256279,23.96,73529.76,79.2,-0.34168,0.00028,20.42353]
[1780120260810,23.96,73529.73,79.2,-0.3417,0.00028,20.42401]
[1780120260822,23.96,73529.73,79.2,-0.3417,0.00028,20.42401]
[1780120260853,23.96,73529.73,79.2,-0.3417,0.00028,20.42401]
[1780120261315,23.97,73531.05,79.2,-0.34135,0.00028,20.41628]
[1780120266350,23.97,73535.29,79.2,-0.34019,0.00027,20.39115]
[1780120272392,23.97,73536.47,79.2,-0.33989,0.00027,20.38445]
[1780120273840,23.97,73535.89,79.2,-0.34005,0.00027,20.38802]
[1780120273860,23.97,73535.89,79.2,-0.34005,0.00027,20.38802]
[1780120273869,23.97,73535.89,79.2,-0.34005,0.00027,20.38802]
[1780120274406,23.97,73529.32,79.2,-0.34186,0.00028,20.42746]
[1780120278564,23.97,73526.1,79.2,-0.34276,0.00028,20.44685]
[1780120281724,23.98,73524.86,79.2,-0.34311,0.00028,20.45448]
[1780120288106,23.98,73522.38,79.2,-0.34381,0.00028,20.46944]
[1780120293540,23.98,73522.41,79.2,-0.3438,0.00028,20.46576]
[1780120299278,23.98,73522.33,79.2,-0.34383,0.00028,20.46648]
[1780120299338,23.98,73522.33,79.2,-0.34383,0.00028,20.46648]
[1780120299401,23.98,73522.33,79.2,-0.34384,0.00028,20.46661]
[1780120299767,23.98,73522.33,79.2,-0.34384,0.00028,20.46661]
[1780120303366,23.99,73518.83,79.2,-0.34481,0.00028,20.48736]
[1780120303390,23.99,73518.83,79.2,-0.34481,0.00028,20.48736]
[1780120308645,23.99,73514.82,79.2,-0.34594,0.00028,20.51127]
[1780120309610,23.99,73514.82,79.2,-0.34594,0.00028,20.51127]
[1780120314687,23.99,73519.46,79.2,-0.34468,0.00028,20.4846]
[1780120319763,24.0,73520.72,79.2,-0.34435,0.00028,20.47754]
[1780120320410,24.0,73520.72,79.2,-0.34435,0.00028,20.47754]
[1780120320729,24.0,73520.59,79.2,-0.34439,0.00028,20.47846]
[1780120321681,24.0,73520.59,79.2,-0.34439,0.00028,20.47846]
[1780120324458,24.0,73520.59,79.2,-0.34439,0.00028,20.4785]
[1780120326517,24.0,73520.46,79.2,-0.34443,0.00028,20.47936]
[1780120326608,24.0,73520.46,79.2,-0.34443,0.00028,20.47936]
[1780120328659,24.0,73516.73,79.2,-0.34546,0.00028,20.50126]
[1780120328785,24.0,73514.98,79.2,-0.34595,0.00028,20.51146]
[1780120333785,24.0,73516.54,79.2,-0.34553,0.00028,20.50258]
[1780120333975,24.0,73516.54,79.2,-0.34553,0.00028,20.50258]
[1780120336989,24.0,73515.24,79.2,-0.3459,0.00028,20.51039]
[1780120343264,24.0,73513.18,79.2,-0.34648,0.00028,20.52254]
[1780120343987,24.01,73513.18,79.2,-0.34649,0.00028,20.52282]
[1780120344030,24.01,73513.18,79.2,-0.34649,0.00028,20.52282]
[1780120344040,24.01,73512.92,79.2,-0.34656,0.00028,20.52433]
[1780120344495,24.01,73512.92,79.2,-0.34656,0.00028,20.52433]
[1780120344896,24.01,73511.68,79.2,-0.34691,0.00028,20.53156]
[1780120349932,24.01,73507.49,79.2,-0.34808,0.00028,20.55596]
[1780120355974,24.01,73507.71,79.2,-0.34801,0.00028,20.55103]
[1780120362016,24.01,73507.68,79.2,-0.34803,0.00028,20.55146]
[1780120367051,24.01,73507.62,79.2,-0.34805,0.00028,20.55203]
[1780120372086,24.02,73507.25,79.2,-0.34817,0.00028,20.55439]
[1780120374027,24.02,73506.79,79.2,-0.3483,0.00028,20.55707]
[1780120382156,24.02,73506.55,79.2,-0.34837,0.00028,20.5586]
[1780120390213,24.02,73506.27,79.2,-0.34845,0.00028,20.56026]
[1780120395615,24.02,73506.36,79.2,-0.34843,0.00028,20.55978]
[1780120400618,24.02,73506.36,79.2,-0.34843,0.00028,20.55979]
[1780120406326,24.02,73506.38,79.2,-0.34842,0.00028,20.55973]
[1780120412368,24.02,73505.39,79.2,-0.34868,0.00028,20.56146]
[1780120417403,24.02,73504.9,79.2,-0.34881,0.00028,20.56422]
[1780120422438,24.02,73504.88,79.2,-0.34881,0.00028,20.56429]
[1780120427473,24.02,73504.69,79.2,-0.34886,0.00028,20.56531]
[1780120433519,24.02,73504.76,79.2,-0.34884,0.00028,20.56484]
[1780120438554,24.02,73504.45,79.2,-0.34892,0.00028,20.56655]
[1780120443589,24.02,73504.7,79.2,-0.34885,0.00028,20.56508]
[1780120447348,24.02,73504.94,79.2,-0.34878,0.00028,20.5637]
[1780120447856,24.02,73504.83,79.2,-0.34881,0.00028,20.56433]
[1780120453658,24.02,73502.82,79.2,-0.34937,0.00028,20.57574]
[1780120459319,24.02,73501.02,79.2,-0.34987,0.00028,20.58592]
[1780120468121,24.02,73500.84,79.2,-0.34991,0.00028,20.58684]
[1780120476220,24.01,73500.87,79.2,-0.34987,0.00028,20.5826]
[1780120477144,24.01,73502.1,79.2,-0.34953,0.00028,20.57556]
[1780120477235,24.01,73503.2,79.2,-0.34922,0.00028,20.56928]
[1780120483144,24.01,73507.63,79.2,-0.348,0.00028,20.54399]
[1780120488285,24.01,73507.82,79.2,-0.34795,0.00028,20.54294]
[1780120491285,24.01,73513.6,79.2,-0.34635,0.00028,20.5097]
[1780120497975,24.02,73518.7,79.2,-0.34496,0.00028,20.48032]
[1780120503010,24.02,73519.17,79.2,-0.34484,0.00028,20.47782]
[1780120510060,24.02,73519.06,79.2,-0.34488,0.00028,20.4788]
[1780120515096,24.02,73520.85,79.2,-0.3444,0.00028,20.46855]
[1780120520131,24.02,73522.87,79.2,-0.34385,0.00028,20.45694]
[1780120525166,24.03,73523.34,79.2,-0.34374,0.00028,20.45445]
[1780120526573,24.03,73523.34,79.2,-0.34374,0.00028,20.45445]
[1780120531440,24.03,73526.27,79.2,-0.34294,0.00028,20.43738]
[1780120537250,24.03,73527.81,79.2,-0.3425,0.00028,20.42459]
[1780120543291,24.03,73528.88,79.2,-0.34222,0.00027,20.41853]
[1780120549334,24.03,73529.21,79.2,-0.34214,0.00027,20.41682]
[1780120552455,24.03,73529.03,79.2,-0.34219,0.00027,20.41798]
[1780120552474,24.03,73529.03,79.2,-0.34219,0.00027,20.41798]
[1780120552518,24.03,73529.03,79.2,-0.34219,0.00027,20.41798]
[1780120553428,24.04,73528.3,79.2,-0.3424,0.00027,20.42235]
[1780120553460,24.04,73524.76,79.2,-0.34337,0.00028,20.44332]
[1780120559404,24.04,73522.98,79.2,-0.34386,0.00028,20.45378]
[1780120565446,24.04,73522.3,79.2,-0.34405,0.00028,20.45775]
[1780120573796,24.04,73522.63,79.2,-0.34396,0.00028,20.4558]
[1780120577518,24.04,73521.49,79.2,-0.34427,0.00028,20.46246]
[1780120583571,24.04,73520.7,79.2,-0.3445,0.00028,20.46724]
[1780120586413,24.04,73520.91,79.2,-0.34444,0.00028,20.46606]
[1780120586594,24.04,73521.05,79.2,-0.3444,0.00028,20.46525]
[1780120589263,24.04,73522.19,79.2,-0.34409,0.00028,20.45865]
[1780120589273,24.04,73522.19,79.2,-0.34409,0.00028,20.45865]
[1780120589406,24.04,73522.19,79.2,-0.34409,0.00028,20.45865]
[1780120590322,24.04,73525.14,79.2,-0.34328,0.00028,20.44135]
[1780120596676,24.04,73529.46,79.2,-0.34208,0.00027,20.41217]
[1780120601711,24.04,73529.89,79.2,-0.34198,0.00027,20.40987]
[1780120606746,24.04,73527.99,79.2,-0.34251,0.00027,20.42137]
[1780120611781,24.05,73526.82,79.2,-0.34284,0.00028,20.4285]
[1780120616816,24.05,73526.89,79.2,-0.34283,0.00028,20.42825]
[1780120618778,24.05,73526.8,79.2,-0.34285,0.00028,20.42881]
[1780120623865,24.05,73522.04,79.2,-0.34417,0.00028,20.45699]
[1780120625022,24.05,73522.04,79.2,-0.34417,0.00028,20.45699]
[1780120625061,24.05,73522.04,79.2,-0.34417,0.00028,20.45699]
[1780120625326,24.05,73522.04,79.2,-0.34417,0.00028,20.45699]
[1780120625597,24.05,73522.04,79.2,-0.34417,0.00028,20.45699]
[1780120625698,24.05,73521.21,79.2,-0.3444,0.00028,20.46187]
[1780120627216,24.05,73516.71,79.2,-0.34564,0.00028,20.48812]
[1780120627228,24.05,73516.71,79.2,-0.34564,0.00028,20.48812]
[1780120632928,24.05,73509.95,79.2,-0.34752,0.00028,20.52745]
[1780120637964,24.05,73510.04,79.2,-0.34751,0.00028,20.52714]
[1780120642998,24.05,73509.86,79.2,-0.34757,0.00028,20.52839]
[1780120644527,24.05,73509.86,79.2,-0.34757,0.00028,20.52839]
[1780120644590,24.05,73509.86,79.2,-0.34757,0.00028,20.52839]
[1780120644598,24.05,73509.91,79.2,-0.34756,0.00028,20.52819]
[1780120651057,24.06,73511.65,79.2,-0.34707,0.00028,20.51458]
[1780120656531,24.06,73511.65,79.2,-0.34707,0.00028,20.51458]
[1780120662134,24.06,73511.41,79.2,-0.34716,0.00028,20.51658]
[1780120667567,24.06,73515.66,79.2,-0.346,0.00028,20.49227]
[1780120673529,24.07,73509.5,79.2,-0.34772,0.00028,20.52822]
[1780120679252,24.07,73509.98,79.2,-0.3476,0.00028,20.52575]
[1780120684300,24.07,73508.31,79.2,-0.34807,0.00028,20.53555]
[1780120689335,24.07,73508.35,79.2,-0.34807,0.00028,20.53553]
[1780120694370,24.07,73509.07,79.2,-0.34788,0.00028,20.53164]
[1780120699405,24.08,73509.4,79.2,-0.3478,0.00028,20.52999]
[1780120704440,24.08,73510.61,79.2,-0.34748,0.00028,20.52336]
[1780120710456,24.08,73510.62,79.2,-0.34749,0.00028,20.52353]
[1780120715585,24.08,73513.04,79.2,-0.34681,0.00028,20.50604]
[1780120719924,24.09,73513.05,79.2,-0.34683,0.00028,20.50632]
[1780120725048,24.09,73508.89,79.2,-0.34799,0.00028,20.53049]
[1780120728187,24.09,73508.76,79.2,-0.34803,0.00028,20.53137]
[1780120732348,24.09,73507.61,79.2,-0.34836,0.00028,20.53812]
[1780120732818,24.09,73507.61,79.2,-0.34836,0.00028,20.53812]
[1780120739005,24.09,73506.7,79.2,-0.34861,0.00028,20.54342]
[1780120744616,24.09,73506.28,79.2,-0.34874,0.00028,20.54604]
[1780120751666,24.1,73506.51,79.2,-0.34868,0.00028,20.54487]
[1780120753438,24.1,73506.23,79.2,-0.34877,0.00028,20.5467]
[1780120756740,24.1,73506.3,79.2,-0.34876,0.00028,20.54643]
[1780120756743,24.1,73506.3,79.2,-0.34876,0.00028,20.54643]
[1780120761840,24.1,73506.87,79.2,-0.34861,0.00028,20.54339]
[1780120767882,24.1,73507.12,79.2,-0.34855,0.00028,20.5422]
[1780120772000,24.1,73507.15,79.2,-0.34855,0.00028,20.54211]
[1780120774067,24.1,73506.89,79.2,-0.3486,0.00028,20.5398]
[1780120779759,24.1,73505.95,79.2,-0.34887,0.00028,20.54524]
[1780120782255,24.1,73505.84,79.2,-0.3489,0.00028,20.54591]
[1780120782259,24.1,73505.84,79.2,-0.3489,0.00028,20.54591]
[1780120790036,24.11,73506.09,79.2,-0.34885,0.00028,20.54485]
[1780120792254,24.11,73506.09,79.2,-0.34885,0.00028,20.54494]
[1780120797617,24.11,73507.12,79.2,-0.34858,0.00028,20.53931]
[1780120797765,24.11,73507.12,79.2,-0.34858,0.00028,20.53931]
[1780120801118,24.11,73512.17,79.2,-0.34719,0.00028,20.51069]
[1780120802935,24.11,73512.95,79.2,-0.34698,0.00028,20.50628]
[1780120803148,24.11,73515.38,79.2,-0.34632,0.00028,20.49242]
[1780120804828,24.11,73515.38,79.2,-0.34632,0.00028,20.49242]
[1780120806002,24.11,73516.76,79.2,-0.34594,0.00028,20.48455]
[1780120806911,24.12,73518.91,79.2,-0.34536,0.00028,20.47219]
[1780120812211,24.12,73519.57,79.2,-0.34518,0.00028,20.46857]
[1780120818253,24.12,73519.84,79.2,-0.34512,0.00028,20.46725]
[1780120823288,24.12,73522.14,79.2,-0.3445,0.00027,20.45408]
[1780120828030,24.12,73522.54,79.2,-0.34439,0.00027,20.45189]
[1780120829738,24.12,73522.54,79.2,-0.3444,0.00027,20.45203]
[1780120829837,24.12,73522.54,79.2,-0.3444,0.00027,20.45208]
[1780120836379,24.13,73522.06,79.2,-0.34453,0.00027,20.45144]
[1780120837021,24.13,73522.06,79.2,-0.34453,0.00027,20.45144]
[1780120837972,24.13,73520.54,79.2,-0.34496,0.00027,20.46045]
[1780120844523,24.13,73519.63,79.2,-0.34522,0.00028,20.46603]
[1780120848792,24.13,73519.55,79.2,-0.34526,0.00027,20.46687]
[1780120848963,24.13,73519.55,79.2,-0.34526,0.00027,20.46687]
[1780120850358,24.13,73514.72,79.2,-0.3466,0.00028,20.49492]
[1780120852419,24.14,73513.1,79.2,-0.34705,0.00028,20.50432]
[1780120853805,24.14,73512.57,79.2,-0.3472,0.00028,20.50743]
[1780120856989,24.14,73515.79,79.2,-0.34631,0.00028,20.489]
[1780120857001,24.14,73515.79,79.2,-0.34631,0.00028,20.489]
[1780120857015,24.14,73516.89,79.2,-0.34601,0.00028,20.48268]
[1780120857526,24.14,73520.15,79.2,-0.34512,0.00027,20.46386]
[1780120862753,24.14,73522.36,79.2,-0.34452,0.00027,20.45112]
[1780120867430,24.14,73518.98,79.2,-0.34545,0.00027,20.47093]
[1780120868897,24.14,73518.97,79.2,-0.34546,0.00027,20.47101]
[1780120868997,24.14,73518.85,79.2,-0.34549,0.00027,20.47175]
[1780120873768,24.14,73518.71,79.2,-0.34553,0.00027,20.47265]
[1780120879421,24.14,73513.75,79.2,-0.3469,0.00028,20.50135]
[1780120884715,24.14,73512.96,79.2,-0.34712,0.00028,20.50585]
[1780120890364,24.14,73513.68,79.2,-0.34692,0.00028,20.50172]
[1780120895792,24.14,73513.87,79.2,-0.34685,0.00028,20.49672]
[1780120898965,24.14,73513.9,79.2,-0.34684,0.00028,20.49655]
[1780120899820,24.14,73517.17,79.2,-0.34594,0.00028,20.47768]
[1780120904855,24.14,73518.18,79.2,-0.34566,0.00028,20.47177]
[1780120910047,24.14,73519.08,79.2,-0.34541,0.00027,20.46653]
[1780120912460,24.14,73519.2,79.2,-0.34537,0.00027,20.46579]
[1780120912911,24.14,73517.12,79.2,-0.34594,0.00028,20.47784]
[1780120918003,24.14,73512.69,79.2,-0.34716,0.00028,20.50331]
[1780120919500,24.14,73513.96,79.2,-0.34681,0.00028,20.49601]
[1780120923804,24.14,73517.53,79.2,-0.34583,0.00028,20.47545]
[1780120926583,24.14,73519.81,79.2,-0.34521,0.00027,20.46229]
[1780120926592,24.14,73519.81,79.2,-0.34521,0.00027,20.46229]
[1780120927012,24.14,73517.24,79.2,-0.34591,0.00028,20.47719]
[1780120932047,24.14,73515.71,79.2,-0.34634,0.00028,20.48609]
[1780120932695,24.14,73515.71,79.2,-0.34634,0.00028,20.48609]
[1780120935760,24.14,73516.09,79.2,-0.34623,0.00028,20.48394]
[1780120940822,24.14,73516.12,79.2,-0.34623,0.00028,20.48383]
[1780120940844,24.14,73516.12,79.2,-0.34623,0.00028,20.48383]
[1780120941931,24.14,73516.26,79.2,-0.34619,0.00028,20.48305]
[1780120941979,24.14,73516.55,79.2,-0.34611,0.00028,20.48139]
[1780120944583,24.14,73519.57,79.2,-0.34528,0.00027,20.46394]
[1780120944873,24.14,73519.71,79.2,-0.34525,0.00027,20.46317]
[1780120950016,24.11,73520.58,79.2,-0.34483,0.00028,20.45412]
[1780120952624,24.1,73520.85,79.2,-0.34465,0.00028,20.44675]
[1780120958355,24.06,73520.81,77.4,-0.34446,0.00028,20.44265]
[1780120958386,24.06,73520.81,77.4,-0.34446,0.00028,20.44265]
[1780120958560,24.06,73520.81,77.4,-0.34445,0.00028,20.44249]
[1780120963564,24.06,73520.81,77.4,-0.34442,0.00028,20.44173]
[1780120968900,24.05,73521.53,77.4,-0.3442,0.00028,20.43693]
[1780120974343,24.04,73521.68,77.4,-0.34411,0.00028,20.43507]
[1780120975871,24.04,73521.68,77.4,-0.34411,0.00028,20.43507]
[1780120975875,24.04,73521.68,77.4,-0.34411,0.00028,20.43507]
[1780120981393,24.04,73521.89,77.4,-0.34401,0.00028,20.43283]
[1780120982508,24.04,73521.89,77.4,-0.34401,0.00028,20.43283]
[1780120984354,24.03,73518.26,77.4,-0.34499,0.00028,20.45366]
[1780120990981,24.03,73516.62,77.4,-0.34542,0.00028,20.46275]
[1780120991081,24.03,73516.62,77.4,-0.34539,0.00028,20.46212]
[1780120992611,24.03,73515.88,77.4,-0.3456,0.00028,20.46643]
[1780120992620,24.03,73515.88,77.4,-0.3456,0.00028,20.46643]
[1780120992663,24.02,73515.6,77.4,-0.34567,0.00028,20.46789]
[1780120997001,24.02,73515.57,77.4,-0.34566,0.00028,20.46775]
[1780121000868,24.01,73510.75,77.4,-0.34696,0.00028,20.49481]
[1780121001404,24.01,73510.83,77.4,-0.34693,0.00028,20.49419]
[1780121006420,24.01,73508.62,77.4,-0.3475,0.00028,20.50607]
[1780121012611,24.0,73509.06,77.4,-0.34731,0.00028,20.4986]
[1780121014625,24.0,73516.11,77.4,-0.34534,0.00028,20.45738]
[1780121020667,23.95,73518.16,77.4,-0.34453,0.00028,20.44008]
[1780121021397,23.95,73518.16,77.4,-0.34453,0.00028,20.44008]
[1780121021494,23.95,73518.16,77.4,-0.34453,0.00028,20.44008]
[1780121021674,23.95,73518.19,77.4,-0.34452,0.00028,20.43978]
[1780121026710,23.95,73522.52,77.4,-0.34329,0.00028,20.41356]
[1780121029794,23.95,73522.92,77.4,-0.34317,0.00028,20.41094]
[1780121034840,23.94,73523.8,77.4,-0.34288,0.00028,20.40483]
[1780121040520,23.94,73524.94,77.4,-0.34255,0.00028,20.39757]
[1780121040600,23.94,73524.94,77.4,-0.34255,0.00028,20.39757]
[1780121042810,23.93,73518.76,77.4,-0.34425,0.00028,20.43391]
[1780121044171,23.93,73518.58,77.4,-0.34429,0.00028,20.43471]
[1780121049951,23.92,73519.0,77.4,-0.34412,0.00028,20.43119]
[1780121055548,23.92,73523.82,77.4,-0.34274,0.00028,20.40162]
[1780121057458,23.91,73523.77,77.4,-0.34274,0.00028,20.4016]
[1780121063969,23.91,73522.23,77.4,-0.34312,0.00028,20.40981]
[1780121068785,23.9,73522.43,77.4,-0.34305,0.00028,20.40822]
[1780121068912,23.9,73522.43,77.4,-0.34305,0.00028,20.40822]
[1780121075230,23.9,73522.51,77.4,-0.34298,0.00028,20.40322]
[1780121077059,23.89,73514.83,77.4,-0.34507,0.00028,20.44763]
[1780121078915,23.89,73514.83,77.4,-0.34507,0.00028,20.44763]
[1780121078919,23.89,73514.83,77.4,-0.34507,0.00028,20.44763]
[1780121079287,23.89,73513.06,77.4,-0.34554,0.00028,20.45764]
[1780121082120,23.89,73506.84,77.4,-0.34726,0.00028,20.49352]
[1780121088786,23.88,73504.49,77.4,-0.34785,0.00028,20.5058]
[1780121091825,23.87,73504.1,77.4,-0.34794,0.00028,20.50748]
[1780121092168,23.87,73503.71,77.4,-0.34804,0.00028,20.50954]
[1780121093086,23.87,73503.71,77.4,-0.34804,0.00028,20.50954]
[1780121093175,23.87,73504.19,77.4,-0.3479,0.00028,20.50663]
[1780121098210,23.86,73502.35,77.4,-0.34837,0.00028,20.51631]
[1780121103246,23.85,73500.46,77.4,-0.34885,0.00028,20.5262]
[1780121106844,23.85,73495.57,77.4,-0.35019,0.00028,20.55356]
[1780121107274,23.85,73495.38,77.4,-0.35023,0.00028,20.55443]
[1780121110216,23.85,73494.26,77.4,-0.35054,0.00028,20.56063]
[1780121111647,23.84,73488.22,77.4,-0.35221,0.00028,20.59443]
[1780121115234,23.84,73482.81,77.4,-0.35369,0.00028,20.62389]
[1780121120281,23.79,73478.92,77.4,-0.35456,0.00028,20.6408]
[1780121120969,23.76,73478.76,77.4,-0.3544,0.00028,20.63739]
[1780121121831,23.74,73477.55,77.4,-0.35464,0.00028,20.64199]
[1780121122209,23.72,73475.62,77.4,-0.35508,0.00028,20.6505]
[1780121122527,23.72,73475.62,77.4,-0.35508,0.00028,20.6505]
[1780121128331,23.68,73471.89,77.4,-0.35593,0.00028,20.66704]
[1780121133456,23.67,73471.42,77.4,-0.35599,0.00028,20.66463]
[1780121135680,23.67,73471.42,77.4,-0.35599,0.00028,20.66463]
[1780121136846,23.67,73471.46,77.4,-0.35595,0.00028,20.66384]
[1780121137073,23.67,73476.96,77.4,-0.35438,0.00028,20.63306]
[1780121142519,23.64,73477.9,77.4,-0.35397,0.00028,20.62474]
[1780121143415,23.64,73477.9,77.4,-0.35397,0.00028,20.62474]
[1780121149342,23.61,73477.94,77.4,-0.35381,0.00028,20.6214]
[1780121151412,23.61,73477.94,77.4,-0.3538,0.00028,20.62121]
[1780121156618,23.6,73477.76,77.4,-0.35378,0.00028,20.62079]
[1780121161653,23.59,73478.1,77.4,-0.35363,0.00028,20.61782]
[1780121164278,23.59,73478.1,77.4,-0.35361,0.00028,20.61739]
[1780121165522,23.59,73478.1,77.4,-0.3536,0.00028,20.61718]
[1780121170134,23.58,73479.13,77.4,-0.35327,0.00028,20.61056]
[1780121171464,23.58,73476.05,77.4,-0.35413,0.00028,20.62752]
[1780121173459,23.57,73474.14,77.4,-0.35465,0.00028,20.63785]
[1780121178637,23.54,73471.95,77.4,-0.35512,0.00029,20.64692]
[1780121178640,23.54,73471.95,77.4,-0.35512,0.00029,20.64692]
[1780121180263,23.54,73471.44,77.4,-0.35526,0.00029,20.64977]
[1780121180275,23.54,73471.44,77.4,-0.35526,0.00029,20.64977]
[1780121181639,23.54,73473.32,77.4,-0.35471,0.00029,20.6388]
[1780121181810,23.54,73473.32,77.4,-0.35471,0.00029,20.6388]
[1780121184376,23.54,73473.31,77.4,-0.35468,0.00029,20.63825]
[1780121184386,23.54,73473.31,77.4,-0.35468,0.00029,20.63825]
[1780121184815,23.53,73473.78,77.4,-0.35454,0.00029,20.63544]
[1780121188498,23.51,73473.97,77.4,-0.35434,0.00029,20.63143]
[1780121188506,23.51,73473.97,77.4,-0.35434,0.00029,20.63143]
[1780121188508,23.51,73473.97,77.4,-0.35434,0.00029,20.63143]
[1780121189825,23.5,73473.88,77.4,-0.35429,0.00029,20.63038]
[1780121192622,23.49,73473.96,77.4,-0.35423,0.00029,20.62561]
[1780121192871,23.49,73473.88,77.4,-0.35424,0.00029,20.62593]
[1780121193899,23.49,73473.88,77.4,-0.35424,0.00029,20.62593]
[1780121194692,23.49,73474.02,77.4,-0.35419,0.00029,20.62486]
[1780121194885,23.49,73474.0,77.4,-0.3542,0.00029,20.62497]
[1780121195961,23.49,73474.0,77.4,-0.3542,0.00029,20.62497]
[1780121199083,23.49,73473.95,77.4,-0.3542,0.00029,20.62492]
[1780121202938,23.48,73474.18,77.4,-0.35411,0.00029,20.62323]
[1780121203012,23.48,73473.95,77.4,-0.35415,0.00029,20.62389]
[1780121208985,23.47,73475.86,77.4,-0.35355,0.00029,20.61209]
[1780121214021,23.46,73476.83,77.4,-0.35324,0.00029,20.60581]
[1780121219056,23.46,73477.39,77.4,-0.35304,0.00029,20.60187]
[1780121221075,23.45,73477.42,77.4,-0.35303,0.00029,20.60155]
[1780121226861,23.45,73476.64,77.4,-0.3532,0.00029,20.60492]
[1780121232149,23.44,73477.02,77.4,-0.35305,0.00029,20.60184]
[1780121237184,23.43,73477.06,77.4,-0.353,0.00029,20.60089]
[1780121243226,23.39,73475.47,77.4,-0.35323,0.00029,20.60524]
[1780121248261,23.34,73474.87,77.4,-0.35308,0.00029,20.60196]
[1780121253296,23.28,73474.09,77.4,-0.35299,0.00029,20.59638]
[1780121260346,23.26,73473.85,77.4,-0.35292,0.00029,20.59485]
[1780121265380,23.24,73470.98,77.4,-0.35362,0.00029,20.60863]
[1780121270416,23.23,73469.95,77.4,-0.35389,0.00029,20.61393]
[1780121278146,23.23,73469.38,77.4,-0.35403,0.00029,20.6167]
[1780121283954,23.22,73469.58,77.4,-0.35393,0.00029,20.61467]
[1780121288342,23.22,73467.33,77.4,-0.35455,0.00029,20.62687]
[1780121288424,23.21,73466.38,77.4,-0.35481,0.00029,20.63201]
[1780121290833,23.21,73465.2,77.4,-0.35513,0.00029,20.63844]
[1780121290878,23.21,73465.2,77.4,-0.35513,0.00029,20.63844]
[1780121291611,23.21,73463.36,77.4,-0.35566,0.00029,20.64876]
[1780121291901,23.21,73453.12,77.4,-0.35863,0.00029,20.70614]
[1780121295507,23.2,73451.94,77.4,-0.35894,0.00029,20.71207]
[1780121295969,23.2,73451.72,77.4,-0.35901,0.00029,20.71329]
[1780121296596,23.2,73451.72,77.4,-0.35901,0.00029,20.71329]
[1780121297424,23.2,73451.61,77.4,-0.35903,0.00029,20.71364]
[1780121299857,23.2,73451.3,77.4,-0.3591,0.00029,20.71506]
[1780121301785,23.2,73450.63,77.4,-0.35929,0.00029,20.71861]
[1780121301809,23.2,73450.63,77.4,-0.35929,0.00029,20.71861]
[1780121301915,23.2,73450.63,77.4,-0.35929,0.00029,20.71861]
[1780121302016,23.2,73450.22,77.4,-0.3594,0.00029,20.72073]
[1780121303227,23.2,73450.22,77.4,-0.3594,0.00029,20.72073]
[1780121303328,23.2,73449.7,77.4,-0.35954,0.00029,20.72342]
[1780121303976,23.2,73449.7,77.4,-0.35954,0.00029,20.72342]
[1780121304077,23.2,73448.78,77.4,-0.35981,0.00029,20.72849]
[1780121305540,23.19,73448.5,77.4,-0.35989,0.00029,20.72992]
[1780121305661,23.19,73448.33,77.4,-0.35993,0.00029,20.73073]
[1780121308505,23.19,73446.11,77.4,-0.36056,0.00029,20.74263]
[1780121308580,23.19,73446.11,77.4,-0.36056,0.00029,20.74263]
[1780121308600,23.19,73446.11,77.4,-0.36056,0.00029,20.74263]
[1780121309410,23.19,73442.92,77.4,-0.36149,0.00029,20.75995]
[1780121309716,23.19,73442.92,77.4,-0.36149,0.00029,20.75995]
[1780121310171,23.19,73442.92,77.4,-0.36149,0.00029,20.75995]
[1780121310191,23.19,73442.92,77.4,-0.36149,0.00029,20.75995]
[1780121310262,23.19,73441.97,77.4,-0.36176,0.00029,20.76502]
[1780121311994,23.19,73441.83,77.4,-0.36177,0.00029,20.76178]
[1780121314532,23.19,73441.91,77.4,-0.36174,0.00029,20.7611]
[1780121320488,23.18,73438.34,77.4,-0.36274,0.00029,20.77973]
[1780121320766,23.18,73438.72,77.4,-0.36263,0.00029,20.77756]
[1780121322533,23.18,73439.59,77.4,-0.36237,0.00029,20.77274]
[1780121322573,23.18,73439.59,77.4,-0.36237,0.00029,20.77274]
[1780121322631,23.18,73439.59,77.4,-0.36237,0.00029,20.77274]
[1780121322683,23.18,73439.59,77.4,-0.36237,0.00029,20.77274]
[1780121323055,23.18,73444.66,77.4,-0.36088,0.00029,20.74504]
[1780121324872,23.17,73449.01,77.4,-0.35961,0.00029,20.721]
[1780121327073,23.17,73451.91,77.4,-0.35874,0.00029,20.7046]
[1780121330967,23.17,73456.08,77.4,-0.35751,0.00029,20.681]
[1780121334754,23.16,73456.26,77.4,-0.35744,0.00029,20.67951]
[1780121334864,23.16,73456.23,77.4,-0.35744,0.00029,20.67956]
[1780121338109,23.16,73449.08,77.4,-0.35951,0.00029,20.71905]
[1780121340840,23.16,73446.79,77.4,-0.36016,0.00029,20.73142]
[1780121341082,23.16,73446.79,77.4,-0.36016,0.00029,20.73142]
[1780121346721,23.15,73446.75,77.4,-0.36014,0.00029,20.73106]
[1780121347590,23.15,73446.72,77.4,-0.36015,0.00029,20.73115]
[1780121347691,23.15,73446.72,77.4,-0.36015,0.00029,20.73115]
[1780121347703,23.15,73446.72,77.4,-0.36015,0.00029,20.73115]
[1780121350957,23.15,73448.11,77.4,-0.35972,0.00029,20.72307]
[1780121358042,23.14,73452.8,77.4,-0.35831,0.00029,20.69614]
[1780121363077,23.13,73452.55,77.4,-0.35835,0.00029,20.6969]
[1780121368112,23.13,73453.09,77.4,-0.35816,0.00029,20.69326]
[1780121373147,23.12,73450.75,77.4,-0.35879,0.00029,20.70166]
[1780121376840,23.12,73448.42,77.4,-0.35945,0.00029,20.71419]
[1780121382210,23.11,73447.61,77.4,-0.35965,0.00029,20.71801]
[1780121387245,23.11,73446.04,77.4,-0.36008,0.00029,20.72612]
[1780121392286,23.1,73443.16,77.4,-0.36089,0.00029,20.74138]
[1780121397320,23.1,73440.94,77.4,-0.36151,0.00029,20.75292]
[1780121402357,23.09,73446.88,77.4,-0.35974,0.00029,20.71964]
[1780121406866,23.09,73446.59,77.4,-0.35981,0.00029,20.72083]
[1780121413434,23.08,73447.06,77.4,-0.35962,0.00029,20.71733]
[1780121419430,23.07,73447.52,77.4,-0.35946,0.00029,20.71427]
[1780121421789,23.07,73447.6,77.4,-0.35942,0.00029,20.71333]
[1780121427680,23.06,73447.57,77.4,-0.3594,0.00029,20.71292]
[1780121429588,23.06,73447.56,77.4,-0.35939,0.00029,20.71288]
[1780121431799,23.06,73447.7,77.4,-0.35931,0.00029,20.70787]
[1780121435925,23.06,73447.31,77.4,-0.3594,0.00029,20.70955]
[1780121437444,23.05,73447.63,77.4,-0.3593,0.00029,20.70765]
[1780121442641,23.05,73446.25,77.4,-0.35968,0.00029,20.71471]
[1780121452394,23.05,73445.97,77.4,-0.35974,0.00029,20.71587]
[1780121454073,23.04,73447.66,77.4,-0.35921,0.00029,20.70588]
[1780121460273,23.03,73451.23,77.4,-0.35814,0.00029,20.6853]
[1780121465587,23.03,73451.39,77.4,-0.35808,0.00029,20.68409]
[1780121467165,23.03,73452.37,77.4,-0.35777,0.00029,20.67817]
[1780121467184,23.03,73452.37,77.4,-0.35777,0.00029,20.67817]
[1780121468539,23.03,73460.76,77.4,-0.3553,0.00029,20.6303]
[1780121471951,23.02,73463.44,77.4,-0.35452,0.00029,20.61482]
[1780121473037,23.02,73463.44,77.4,-0.35451,0.00029,20.61477]
[1780121473636,23.02,73456.14,77.4,-0.35664,0.00029,20.65632]
[1780121477175,23.02,73453.96,77.4,-0.35727,0.00029,20.66848]
[1780121477178,23.02,73453.96,77.4,-0.35727,0.00029,20.66848]
[1780121477393,23.02,73453.58,77.4,-0.35737,0.00029,20.67045]
[1780121478206,23.02,73453.58,77.4,-0.35737,0.00029,20.67045]
[1780121479091,23.02,73453.4,77.4,-0.35742,0.00029,20.67147]
[1780121481799,23.02,73450.95,77.4,-0.35813,0.00029,20.68497]
[1780121486233,23.01,73451.31,77.4,-0.358,0.00029,20.68262]
[1780121486262,23.01,73451.31,77.4,-0.358,0.00029,20.68262]
[1780121486284,23.01,73451.31,77.4,-0.358,0.00029,20.68247]
[1780121488362,23.01,73447.53,77.4,-0.3591,0.00029,20.70364]
[1780121489334,23.01,73447.24,77.4,-0.35918,0.00029,20.70512]
[1780121490118,23.01,73447.28,77.4,-0.35917,0.00029,20.70483]
[1780121493135,23.01,73444.12,77.4,-0.36006,0.00029,20.71827]
[1780121494001,23.01,73444.15,77.4,-0.36005,0.00029,20.71802]
[1780121496915,23.01,73444.11,77.4,-0.36006,0.00029,20.71816]
[1780121496961,23.01,73444.11,77.4,-0.36005,0.00029,20.71812]
[1780121499509,23.01,73444.08,77.4,-0.36006,0.00029,20.71824]
[1780121499611,23.01,73444.08,77.4,-0.36006,0.00029,20.71819]
[1780121505082,23.0,73446.49,77.4,-0.35934,0.00029,20.7045]
[1780121508092,23.0,73446.85,77.4,-0.35922,0.00029,20.70238]
[1780121508193,23.0,73446.85,77.4,-0.35922,0.00029,20.70233]
[1780121514144,23.0,73444.67,77.4,-0.35984,0.00029,20.71409]
[1780121519180,23.0,73445.04,77.4,-0.35972,0.00029,20.7117]
[1780121523547,22.99,73444.86,77.4,-0.35976,0.00029,20.71251]
[1780121526896,22.99,73443.13,77.4,-0.36026,0.00029,20.72189]
[1780121532001,22.99,73442.92,77.4,-0.36031,0.00029,20.72278]
[1780121533686,22.99,73442.75,77.4,-0.36035,0.00029,20.72358]
[1780121534208,22.99,73442.75,77.4,-0.36035,0.00029,20.72358]
[1780121535409,22.99,73442.71,77.4,-0.36035,0.00029,20.72362]
[1780121536715,22.99,73442.71,77.4,-0.36035,0.00029,20.72357]
[1780121538552,22.99,73442.71,77.4,-0.36035,0.00029,20.72349]
[1780121544355,22.98,73442.63,77.4,-0.36034,0.00029,20.72339]
[1780121546207,22.98,73442.87,77.4,-0.36027,0.00029,20.72199]
[1780121546716,22.98,73442.19,77.4,-0.36046,0.00029,20.72568]
[1780121547377,22.98,73434.58,77.4,-0.3627,0.00029,20.76742]
[1780121549426,22.98,73433.24,77.4,-0.36309,0.00029,20.77462]
[1780121555432,22.97,73436.28,77.4,-0.36215,0.00029,20.75367]
[1780121559006,22.97,73436.67,77.4,-0.36202,0.00029,20.75135]
[1780121562481,22.97,73444.09,77.4,-0.35983,0.00029,20.71015]
[1780121564992,22.97,73445.05,77.4,-0.35954,0.00029,20.70474]
[1780121567105,22.97,73445.05,77.4,-0.35954,0.00029,20.70474]
[1780121567386,22.97,73445.05,77.4,-0.35954,0.00029,20.70474]
[1780121567517,22.97,73445.68,77.4,-0.35935,0.00029,20.7011]
[1780121571731,22.97,73448.44,77.4,-0.35854,0.00029,20.68557]
[1780121571807,22.97,73448.62,77.4,-0.35848,0.00029,20.68454]
[1780121572213,22.97,73448.62,77.4,-0.35848,0.00029,20.68454]
[1780121572552,22.97,73449.48,77.4,-0.35822,0.00029,20.67961]
[1780121577587,22.96,73449.99,77.4,-0.35805,0.00029,20.67632]
[1780121584093,22.96,73450.56,77.4,-0.35787,0.00029,20.67286]
[1780121584193,22.96,73450.56,77.4,-0.35786,0.00029,20.67262]
[1780121589671,22.95,73454.74,77.4,-0.35662,0.00029,20.64859]
[1780121594707,22.95,73455.69,77.4,-0.35633,0.00029,20.64296]
[1780121601116,22.95,73456.22,77.4,-0.35617,0.00029,20.63986]
[1780121602430,22.95,73456.22,77.4,-0.35616,0.00029,20.63971]
[1780121605329,22.95,73458.11,77.4,-0.3556,0.00029,20.62875]
[1780121605332,22.95,73458.11,77.4,-0.3556,0.00029,20.62875]
[1780121605636,22.95,73458.11,77.4,-0.3556,0.00029,20.62872]
[1780121606554,22.95,73458.11,77.4,-0.3556,0.00029,20.62872]
[1780121606564,22.95,73458.11,77.4,-0.3556,0.00029,20.62872]
[1780121606566,22.95,73460.15,77.4,-0.355,0.00029,20.61697]
[1780121611826,22.95,73462.33,77.4,-0.35433,0.00029,20.60036]
[1780121618375,22.95,73462.15,77.4,-0.35438,0.00029,20.60131]
[1780121618921,22.95,73462.16,77.4,-0.35437,0.00029,20.60118]
[1780121624916,22.95,73463.08,77.4,-0.3541,0.00029,20.59574]
[1780121629952,22.94,73462.73,77.4,-0.3542,0.00029,20.59768]
[1780121635994,22.94,73463.18,77.4,-0.35406,0.00029,20.59498]
[1780121641724,22.94,73463.18,77.4,-0.35406,0.00029,20.59498]
[1780121642733,22.94,73463.15,77.4,-0.35407,0.00029,20.59509]
[1780121650865,22.94,73459.07,77.4,-0.35525,0.00029,20.61842]
[1780121652186,22.94,73458.81,77.4,-0.35532,0.00029,20.61985]
[1780121658154,22.94,73458.46,77.4,-0.35542,0.00029,20.62163]
[1780121660019,22.94,73458.11,77.4,-0.35552,0.00029,20.62361]
[1780121660031,22.94,73458.11,77.4,-0.35552,0.00029,20.62361]
[1780121660062,22.94,73458.11,77.4,-0.35552,0.00029,20.62361]
[1780121660786,22.94,73458.17,77.4,-0.3555,0.00029,20.62321]
[1780121661243,22.94,73458.17,77.4,-0.3555,0.00029,20.62321]
[1780121661737,22.94,73444.49,77.4,-0.35951,0.00029,20.70056]
[1780121662223,22.94,73444.49,77.4,-0.35951,0.00029,20.70056]
[1780121662771,22.94,73449.0,77.4,-0.35818,0.00029,20.6752]
[1780121663104,22.94,73449.0,77.4,-0.35818,0.00029,20.6752]
[1780121663618,22.94,73449.0,77.4,-0.35818,0.00029,20.6752]
[1780121663726,22.94,73449.0,77.4,-0.35818,0.00029,20.6752]
[1780121664274,22.94,73452.33,77.4,-0.3572,0.00029,20.65632]
[1780121670241,22.93,73452.56,77.4,-0.35712,0.00029,20.65469]
[1780121675277,22.93,73452.33,77.4,-0.35715,0.00029,20.65182]
[1780121676873,22.93,73451.73,77.4,-0.35732,0.00029,20.65517]
[1780121677291,22.93,73451.21,77.4,-0.35747,0.00029,20.65806]
[1780121682072,22.93,73451.47,77.4,-0.35739,0.00029,20.65651]
[1780121682326,22.93,73452.47,77.4,-0.3571,0.00029,20.65082]
[1780121687361,22.93,73453.66,77.4,-0.35674,0.00029,20.64379]
[1780121688086,22.93,73453.66,77.4,-0.35674,0.00029,20.64379]
[1780121691719,22.93,73456.8,77.4,-0.35581,0.00029,20.62572]
[1780121691795,22.93,73456.8,77.4,-0.35581,0.00029,20.62572]
[1780121691813,22.93,73456.6,77.4,-0.35586,0.00029,20.62679]
[1780121696424,22.93,73450.81,77.4,-0.35756,0.00029,20.65971]
[1780121701345,22.92,73445.74,77.4,-0.35905,0.00029,20.68816]
[1780121701459,22.92,73445.12,77.4,-0.35923,0.00029,20.69159]
[1780121704827,22.92,73448.41,77.4,-0.35826,0.00029,20.67307]
[1780121704928,22.92,73448.24,77.4,-0.35831,0.00029,20.67404]
[1780121710721,22.92,73448.87,77.4,-0.35812,0.00029,20.67035]
[1780121713750,22.92,73449.44,77.4,-0.35794,0.00029,20.66706]
[1780121713851,22.92,73449.45,77.4,-0.35794,0.00029,20.66698]
[1780121719609,22.92,73451.19,77.4,-0.35742,0.00029,20.65701]
[1780121719935,22.92,73451.19,77.4,-0.35742,0.00029,20.65701]
[1780121721801,22.92,73451.19,77.4,-0.35742,0.00029,20.65699]
[1780121727665,22.92,73450.94,77.4,-0.35748,0.00029,20.65803]
[1780121728183,22.92,73450.94,77.4,-0.35748,0.00029,20.65803]
[1780121730240,22.92,73450.84,77.4,-0.3575,0.00029,20.65849]
[1780121735721,22.91,73451.47,77.4,-0.35728,0.00029,20.65069]
[1780121736424,22.91,73451.47,77.4,-0.35728,0.00029,20.65069]
[1780121741485,22.91,73451.43,77.4,-0.35728,0.00029,20.65066]
[1780121746798,22.91,73451.41,77.4,-0.35727,0.00029,20.65046]
[1780121752840,22.91,73451.52,77.4,-0.35722,0.00029,20.64953]
[1780121757877,22.9,73455.32,77.4,-0.35609,0.00029,20.62764]
[1780121757948,22.9,73455.32,77.4,-0.35609,0.00029,20.62764]
[1780121763919,22.9,73455.04,77.4,-0.35616,0.00029,20.62902]
[1780121770553,22.9,73456.48,77.4,-0.35573,0.00029,20.62063]
[1780121778017,22.9,73456.86,77.4,-0.3556,0.00029,20.61812]
[1780121779893,22.9,73456.86,77.4,-0.3556,0.00029,20.61812]
[1780121782265,22.9,73456.86,77.4,-0.3556,0.00029,20.61806]
[1780121782366,22.9,73455.81,77.4,-0.35591,0.00029,20.62402]
[1780121787978,22.9,73453.79,77.4,-0.3565,0.00029,20.63547]
[1780121787982,22.9,73453.79,77.4,-0.3565,0.00029,20.63547]
[1780121792101,22.9,73453.75,77.4,-0.35651,0.00029,20.63566]
[1780121797477,22.89,73453.75,77.4,-0.35648,0.00029,20.63168]
[1780121804198,22.89,73454.39,77.4,-0.35628,0.00029,20.62779]
[1780121809776,22.89,73454.63,77.4,-0.35621,0.00029,20.62635]
[1780121822175,22.89,73453.4,77.4,-0.35656,0.00029,20.63331]
[1780121822457,22.89,73453.4,77.4,-0.35656,0.00029,20.63331]
[1780121828864,22.89,73455.96,77.4,-0.3558,0.00029,20.61842]
[1780121833498,22.89,73455.98,77.4,-0.35579,0.00029,20.61826]
[1780121837471,22.89,73454.76,77.4,-0.35615,0.00029,20.6252]
[1780121842894,22.89,73454.43,77.4,-0.35624,0.00029,20.62702]
[1780121843654,22.89,73454.43,77.4,-0.35624,0.00029,20.62699]
[1780121853961,22.89,73454.63,77.4,-0.35618,0.00029,20.6258]
[1780121864394,22.89,73454.63,77.4,-0.35615,0.00029,20.62182]
[1780121869939,22.89,73454.63,77.4,-0.35615,0.00029,20.62172]
[1780121878001,22.89,73454.6,77.4,-0.35616,0.00029,20.62187]
[1780121880769,22.89,73454.18,77.4,-0.35628,0.00029,20.6242]
[1780121882832,22.89,73454.18,77.4,-0.35628,0.00029,20.62419]
[1780121888197,22.88,73453.94,77.4,-0.35634,0.00029,20.62549]
[1780121889113,22.88,73453.94,77.4,-0.35634,0.00029,20.62546]
[1780121895836,22.88,73452.76,77.4,-0.35668,0.00029,20.63198]
[1780121902885,22.88,73454.44,77.4,-0.35617,0.00029,20.62215]
[1780121909935,22.88,73455.71,77.4,-0.35579,0.00029,20.61471]
[1780121912525,22.88,73455.91,77.4,-0.35571,0.00029,20.60961]
[1780121918265,22.88,73456.26,77.4,-0.3556,0.00029,20.60753]
[1780121924036,22.88,73456.3,77.4,-0.35558,0.00029,20.60717]
[1780121924614,22.88,73456.3,77.4,-0.35558,0.00029,20.60717]
[1780121929636,22.88,73456.57,77.4,-0.3555,0.00029,20.60554]
[1780121937128,22.88,73456.64,77.4,-0.35547,0.00029,20.60504]
[1780121942514,22.88,73456.67,77.4,-0.35546,0.00029,20.60481]
[1780121942543,22.88,73456.67,77.4,-0.35546,0.00029,20.60481]
[1780121942737,22.88,73456.67,77.4,-0.35546,0.00029,20.60481]
[1780121942838,22.87,73456.64,77.4,-0.35547,0.00029,20.60493]
[1780121948204,22.87,73460.95,77.4,-0.35419,0.00029,20.57985]
[1780121954067,22.87,73461.16,77.4,-0.35412,0.00029,20.57846]
[1780121959282,22.87,73461.46,77.4,-0.35402,0.00029,20.5765]
[1780121964317,22.87,73462.84,77.4,-0.35361,0.00029,20.56829]
[1780121970361,22.87,73462.69,77.4,-0.35364,0.00029,20.56895]
[1780121975521,22.87,73462.73,77.4,-0.3536,0.00029,20.56466]
[1780121981761,22.86,73462.7,77.4,-0.3536,0.00029,20.56466]
[1780121986903,22.86,73462.73,77.4,-0.35359,0.00029,20.5643]
[1780121992513,22.86,73464.26,77.4,-0.35312,0.00029,20.55508]
[1780121997795,22.86,73468.88,77.4,-0.35176,0.00029,20.52785]
[1780121999075,22.86,73470.2,77.4,-0.35137,0.00029,20.52003]
[1780122000316,22.86,73470.7,77.4,-0.35123,0.00029,20.51707]
[1780122004445,22.86,73471.31,77.4,-0.35104,0.00029,20.51332]
[1780122006527,22.86,73474.86,77.4,-0.35,0.00029,20.49216]
[1780122008576,22.86,73475.69,77.4,-0.34975,0.00029,20.48718]
[1780122014760,22.86,73476.36,77.4,-0.34955,0.00029,20.48311]
[1780122014763,22.86,73476.36,77.4,-0.34955,0.00029,20.48311]
[1780122015102,22.86,73476.36,77.4,-0.34955,0.00029,20.48311]
[1780122020272,22.86,73476.59,77.4,-0.34948,0.00029,20.48166]
[1780122025686,22.86,73477.44,77.4,-0.34923,0.00029,20.4765]
[1780122025718,22.86,73477.44,77.4,-0.34923,0.00029,20.4765]
[1780122025914,22.86,73477.75,77.4,-0.34914,0.00029,20.47457]
[1780122027758,22.86,73484.03,77.4,-0.3473,0.00029,20.43665]
[1780122028447,22.86,73484.03,77.4,-0.3473,0.00029,20.43665]
[1780122032791,22.85,73487.91,77.4,-0.34614,0.00029,20.40905]
[1780122035376,22.85,73489.35,77.4,-0.34572,0.00029,20.40023]
[1780122035690,22.85,73489.35,77.4,-0.34572,0.00029,20.40023]
[1780122035697,22.85,73489.35,77.4,-0.34572,0.00029,20.40023]
[1780122036010,22.85,73489.35,77.4,-0.34572,0.00029,20.40023]
[1780122036130,22.85,73489.35,77.4,-0.34572,0.00029,20.40023]
[1780122036189,22.85,73489.58,77.4,-0.34565,0.00029,20.39878]
[1780122037000,22.85,73495.77,77.4,-0.34385,0.00029,20.36056]
[1780122037773,22.85,73495.77,77.4,-0.34385,0.00029,20.36056]
[1780122037835,22.85,73497.95,77.4,-0.34321,0.00029,20.34703]
[1780122039493,22.85,73498.72,77.4,-0.34299,0.00029,20.3422]
[1780122044536,22.85,73500.0,77.4,-0.34261,0.00029,20.33418]
[1780122051679,22.85,73500.53,77.4,-0.34246,0.00029,20.33092]
[1780122056373,22.85,73503.59,77.4,-0.34157,0.00029,20.31181]
[1780122056379,22.85,73503.59,77.4,-0.34157,0.00029,20.31181]
[1780122056881,22.85,73503.59,77.4,-0.34157,0.00029,20.31181]
[1780122056967,22.85,73504.65,77.4,-0.34127,0.00029,20.30515]
[1780122058042,22.85,73504.65,77.4,-0.34127,0.00029,20.30515]
[1780122058072,22.85,73505.42,77.4,-0.34104,0.00029,20.30031]
[1780122064017,22.85,73505.36,77.4,-0.34107,0.00029,20.30082]
[1780122069052,22.86,73505.81,77.4,-0.34094,0.00029,20.2981]
[1780122069311,22.86,73505.81,77.4,-0.34094,0.00029,20.2981]
[1780122075347,22.86,73506.22,77.4,-0.34084,0.00029,20.29583]
[1780122079327,22.86,73507.86,77.4,-0.34037,0.00029,20.28571]
[1780122084788,22.86,73508.04,77.4,-0.34033,0.00029,20.28479]
[1780122087673,22.86,73508.46,77.4,-0.34021,0.00029,20.28228]
[1780122094227,22.87,73505.72,77.4,-0.341,0.00029,20.2961]
[1780122099262,22.87,73505.06,77.4,-0.34121,0.00029,20.30056]
[1780122103387,22.87,73500.73,77.4,-0.34247,0.00029,20.32783]
[1780122104297,22.87,73500.74,77.4,-0.34247,0.00029,20.32785]
[1780122107504,22.87,73500.74,77.4,-0.34247,0.00029,20.32785]
[1780122107772,22.87,73500.74,77.4,-0.34248,0.00029,20.32797]
[1780122111650,22.87,73500.81,77.4,-0.34247,0.00029,20.3277]
[1780122117389,22.87,73507.72,77.4,-0.34048,0.00029,20.28484]
[1780122122424,22.88,73510.66,77.4,-0.33965,0.00029,20.2667]
[1780122124001,22.88,73510.66,77.4,-0.33965,0.00029,20.2667]
[1780122124102,22.88,73510.58,77.4,-0.33969,0.00029,20.26741]
[1780122129473,22.88,73511.2,77.4,-0.33953,0.00029,20.26403]
[1780122132249,22.88,73511.13,77.4,-0.33956,0.00029,20.26458]
[1780122132321,22.89,73511.16,77.4,-0.33956,0.00029,20.26461]
[1780122137529,22.89,73510.13,77.4,-0.33988,0.00029,20.27167]
[1780122143571,22.89,73508.99,77.4,-0.34023,0.00029,20.27946]
[1780122152635,22.9,73509.23,77.4,-0.34017,0.00029,20.27479]
[1780122157670,22.9,73509.51,77.4,-0.34011,0.00029,20.27345]
[1780122162705,22.9,73508.66,77.4,-0.34038,0.00029,20.27924]
[1780122167740,22.91,73508.57,77.4,-0.34042,0.00029,20.28021]
[1780122169353,22.91,73508.57,77.4,-0.34042,0.00029,20.28021]
[1780122169454,22.91,73508.0,77.4,-0.34059,0.00029,20.28396]
[1780122174470,22.91,73507.96,77.4,-0.34062,0.00029,20.28455]
[1780122185827,22.91,73507.93,77.4,-0.34063,0.00029,20.28481]
[1780122195936,22.92,73507.56,77.4,-0.34079,0.00029,20.28844]
[1780122203012,22.92,73507.67,77.4,-0.34078,0.00029,20.28819]
[1780122210061,22.93,73508.29,77.4,-0.34062,0.00029,20.28473]
[1780122217910,22.93,73508.29,77.4,-0.34061,0.00029,20.28108]
[1780122218828,22.93,73508.29,77.4,-0.34062,0.00029,20.28128]
[1780122219623,22.93,73508.45,77.4,-0.34058,0.00029,20.2804]
[1780122219629,22.93,73508.45,77.4,-0.34058,0.00029,20.2804]
[1780122225079,22.93,73511.59,77.4,-0.33969,0.00029,20.26099]
[1780122231208,22.94,73512.54,77.4,-0.33944,0.00029,20.2556]
[1780122237250,22.94,73512.72,77.4,-0.33942,0.00029,20.25501]
[1780122242285,22.95,73513.35,77.4,-0.33925,0.00029,20.25149]
[1780122247320,22.95,73513.45,77.4,-0.33925,0.00029,20.25133]
[1780122247697,22.95,73513.45,77.4,-0.33925,0.00029,20.25133]
[1780122248326,22.95,73514.15,77.4,-0.33905,0.00029,20.24698]
[1780122251547,22.95,73514.35,77.4,-0.339,0.00029,20.24602]
[1780122252072,22.95,73514.35,77.4,-0.339,0.00029,20.24602]
[1780122252355,22.95,73521.56,77.4,-0.33693,0.00029,20.20009]
[1780122257391,22.96,73525.66,77.4,-0.33577,0.00029,20.17415]
[1780122257915,22.96,73525.66,77.4,-0.33577,0.00029,20.17415]
[1780122258000,22.96,73525.66,77.4,-0.33577,0.00029,20.17415]
[1780122261848,22.96,73529.81,77.4,-0.3346,0.00029,20.14756]
[1780122262145,22.96,73529.81,77.4,-0.3346,0.00029,20.14756]
[1780122262426,22.96,73524.91,77.4,-0.33601,0.00029,20.17944]
[1780122264036,22.96,73523.72,77.4,-0.33636,0.00029,20.18728]
[1780122269476,23.01,73523.97,77.4,-0.33663,0.00029,20.19369]
[1780122276126,23.04,73523.82,77.4,-0.33683,0.00029,20.1949]
[1780122279800,23.08,73522.85,77.4,-0.33738,0.00029,20.20755]
[1780122285589,23.1,73520.84,77.4,-0.33807,0.00029,20.22281]
[1780122288688,23.1,73520.84,77.4,-0.33807,0.00029,20.22291]
[1780122288929,23.1,73520.84,77.4,-0.33807,0.00029,20.22291]
[1780122294652,23.11,73520.84,77.4,-0.3381,0.00029,20.22368]
[1780122299109,23.11,73521.16,77.4,-0.33802,0.00029,20.22193]
[1780122307743,23.12,73521.16,77.4,-0.33807,0.00029,20.22296]
[1780122317813,23.12,73521.16,77.4,-0.33811,0.00029,20.22397]
[1780122323615,23.13,73521.34,77.4,-0.33808,0.00029,20.22333]
[1780122329897,23.13,73520.06,77.4,-0.33848,0.00029,20.23209]
[1780122330709,23.13,73520.06,77.4,-0.33848,0.00029,20.23209]
[1780122332221,23.13,73519.52,77.4,-0.33864,0.00029,20.23559]
[1780122337263,23.13,73519.17,77.4,-0.33872,0.00029,20.23412]
[1780122337442,23.14,73519.17,77.4,-0.33874,0.00029,20.23442]
[1780122338526,23.14,73519.17,77.4,-0.33874,0.00029,20.23442]
[1780122339479,23.14,73513.81,77.4,-0.34027,0.00029,20.26805]
[1780122340468,23.14,73512.08,77.4,-0.34077,0.00029,20.27892]
[1780122340974,23.14,73511.2,77.4,-0.34102,0.00029,20.28442]
[1780122346013,23.14,73510.24,77.4,-0.34131,0.00029,20.2907]
[1780122348453,23.14,73510.24,77.4,-0.34131,0.00029,20.2907]
[1780122348503,23.14,73510.24,77.4,-0.34131,0.00029,20.2907]
[1780122348550,23.14,73510.24,77.4,-0.34132,0.00029,20.29087]
[1780122351808,23.14,73506.32,77.4,-0.34245,0.00029,20.31525]
[1780122352055,23.14,73506.71,77.4,-0.34234,0.00029,20.31291]
[1780122359336,23.14,73505.34,77.4,-0.34275,0.00029,20.32178]
[1780122365800,23.15,73502.3,77.4,-0.34366,0.00029,20.34123]
[1780122371189,23.15,73500.45,77.4,-0.34422,0.00029,20.35314]
[1780122376225,23.16,73501.33,77.4,-0.34399,0.00029,20.34818]
[1780122383274,23.16,73501.69,77.4,-0.34392,0.00029,20.34668]
[1780122390323,23.17,73502.1,77.4,-0.34383,0.00029,20.34482]
[1780122395358,23.17,73501.54,77.4,-0.34399,0.00029,20.34475]
[1780122400394,23.17,73502.06,77.4,-0.34386,0.00029,20.34203]
[1780122410464,23.18,73501.92,77.4,-0.34394,0.00029,20.34382]
[1780122416506,23.19,73500.38,77.4,-0.34441,0.00029,20.35374]
[1780122421541,23.19,73498.73,77.4,-0.3449,0.00029,20.36416]
[1780122428230,23.19,73498.9,77.4,-0.34486,0.00029,20.36342]
[1780122434632,23.19,73499.29,77.4,-0.34478,0.00029,20.36165]
[1780122442367,23.2,73498.91,77.4,-0.3449,0.00029,20.36419]
[1780122448436,23.2,73498.41,77.4,-0.34506,0.00029,20.36764]
[1780122453673,23.2,73497.29,77.4,-0.34537,0.00029,20.37075]
[1780122460814,23.2,73497.04,77.4,-0.34546,0.00029,20.3726]
[1780122467313,23.21,73497.33,77.4,-0.34538,0.00029,20.37098]
[1780122468308,23.21,73497.33,77.4,-0.34539,0.00029,20.37115]
[1780122468311,23.21,73497.33,77.4,-0.34539,0.00029,20.37115]
[1780122468410,23.21,73497.33,77.4,-0.34539,0.00029,20.37119]
[1780122474915,23.21,73497.83,77.4,-0.34525,0.00029,20.36831]
[1780122476793,23.21,73497.86,77.4,-0.34524,0.00029,20.36815]
[1780122476829,23.21,73497.86,77.4,-0.34524,0.00029,20.36815]
[1780122476861,23.21,73497.86,77.4,-0.34524,0.00029,20.36815]
[1780122476908,23.21,73497.86,77.4,-0.34524,0.00029,20.36815]
[1780122477072,23.21,73497.86,77.4,-0.34524,0.00029,20.36815]
[1780122477135,23.21,73499.36,77.4,-0.34482,0.00029,20.35909]
[1780122480675,23.21,73503.5,77.4,-0.34363,0.00029,20.33389]
[1780122486643,23.21,73503.03,77.4,-0.34376,0.00029,20.33665]
[1780122486647,23.21,73503.03,77.4,-0.34376,0.00029,20.33665]
[1780122488431,23.21,73509.16,77.4,-0.342,0.00029,20.29902]
[1780122493477,23.21,73510.49,77.4,-0.34162,0.00029,20.29093]
[1780122499364,23.21,73510.31,77.4,-0.34168,0.00029,20.29214]
[1780122505125,23.21,73509.88,77.4,-0.34181,0.00029,20.29497]
[1780122510161,23.21,73509.77,77.4,-0.34185,0.00029,20.29577]
[1780122515109,23.21,73509.73,77.4,-0.34184,0.00029,20.29216]
[1780122515712,23.21,73509.73,77.4,-0.34184,0.00029,20.29216]
[1780122517778,23.21,73509.3,77.4,-0.34196,0.00029,20.29486]
[1780122523251,23.21,73509.77,77.4,-0.34184,0.00029,20.29213]
[1780122525213,23.21,73509.77,77.4,-0.34184,0.00029,20.29213]
[1780122530299,23.21,73509.8,77.4,-0.34184,0.00029,20.29215]
[1780122535316,23.22,73509.8,77.4,-0.34184,0.00029,20.29225]
[1780122536333,23.22,73509.88,77.4,-0.34182,0.00029,20.29179]
[1780122536434,23.22,73509.87,77.4,-0.34183,0.00029,20.29191]
[1780122544397,23.22,73509.86,77.4,-0.34183,0.00029,20.29211]
[1780122549433,23.22,73509.94,77.4,-0.34182,0.00029,20.29174]
[1780122556482,23.22,73510.43,77.4,-0.34168,0.00029,20.28873]
[1780122561583,23.22,73510.43,77.4,-0.34168,0.00029,20.28872]
[1780122565189,23.22,73515.25,77.4,-0.3403,0.00029,20.25885]
[1780122565192,23.22,73515.25,77.4,-0.3403,0.00029,20.25885]
[1780122565561,23.22,73515.57,77.4,-0.34021,0.00029,20.25692]
[1780122570580,23.22,73514.95,77.4,-0.3404,0.00029,20.26109]
[1780122575616,23.22,73516.33,77.4,-0.34,0.00029,20.24886]
[1780122580650,23.23,73519.05,77.4,-0.33924,0.00029,20.23222]
[1780122585685,23.23,73518.22,77.4,-0.33949,0.00029,20.2378]
[1780122592736,23.23,73517.8,77.4,-0.33963,0.00029,20.24093]
[1780122596842,23.23,73518.65,77.4,-0.3394,0.00029,20.2359]
[1780122598171,23.23,73518.68,77.4,-0.3394,0.00029,20.23578]
[1780122598778,23.23,73519.53,77.4,-0.33916,0.00029,20.23058]
[1780122600219,23.24,73519.56,77.4,-0.33916,0.00029,20.23051]
[1780122600273,23.24,73519.56,77.4,-0.33916,0.00029,20.23051]
[1780122600330,23.24,73519.56,77.4,-0.33916,0.00029,20.23051]
[1780122600343,23.24,73519.56,77.4,-0.33916,0.00029,20.23051]
[1780122600792,23.24,73521.97,77.4,-0.33846,0.00028,20.21531]
[1780122601005,23.24,73521.97,77.4,-0.33846,0.00028,20.21531]
[1780122601096,23.24,73521.97,77.4,-0.33846,0.00028,20.21531]
[1780122601799,23.24,73526.27,77.4,-0.33724,0.00028,20.18822]
[1780122606834,23.24,73530.26,77.4,-0.33612,0.00028,20.16317]
[1780122611869,23.24,73528.14,77.4,-0.33674,0.00028,20.17697]
[1780122618918,23.24,73527.92,77.4,-0.33681,0.00028,20.17873]
[1780122621803,23.24,73527.85,77.4,-0.33684,0.00028,20.17923]
[1780122621939,23.24,73526.86,77.4,-0.33712,0.00028,20.18561]
[1780122627799,23.24,73526.83,77.4,-0.33714,0.00028,20.186]
[1780122631658,23.25,73526.83,77.4,-0.33716,0.00028,20.18651]
[1780122631778,23.25,73526.83,77.4,-0.33716,0.00028,20.18651]
[1780122631807,23.25,73526.83,77.4,-0.33716,0.00028,20.18651]
[1780122631776,23.25,73526.83,77.4,-0.33715,0.00028,20.18284]
[1780122632597,23.25,73529.88,77.4,-0.33628,0.00028,20.16352]
[1780122634310,23.25,73536.14,77.4,-0.33451,0.00028,20.12358]
[1780122637039,23.25,73537.24,77.4,-0.3342,0.00028,20.11663]
[1780122637338,23.25,73537.24,77.4,-0.3342,0.00028,20.11663]
[1780122637439,23.25,73537.16,77.4,-0.33423,0.00028,20.11721]
[1780122643161,23.25,73538.15,77.4,-0.33397,0.00028,20.11127]
[1780122649132,23.26,73538.9,77.4,-0.33378,0.00028,20.10706]
[1780122654318,23.26,73534.49,77.4,-0.33504,0.00028,20.13569]
[1780122661712,23.26,73534.6,77.4,-0.33503,0.00028,20.13534]
[1780122667262,23.27,73535.87,77.4,-0.33469,0.00028,20.12767]
[1780122672296,23.27,73536.28,77.4,-0.33459,0.00028,20.12538]
[1780122677332,23.27,73537.09,77.4,-0.33437,0.00028,20.12054]
[1780122682367,23.27,73534.13,77.4,-0.33522,0.00028,20.13982]
[1780122686811,23.27,73536.75,77.4,-0.33449,0.00028,20.12322]
[1780122686816,23.27,73536.75,77.4,-0.33449,0.00028,20.12322]
[1780122687403,23.27,73538.32,77.4,-0.33405,0.00028,20.11324]
[1780122692438,23.28,73537.9,77.4,-0.33415,0.00028,20.11224]
[1780122697075,23.28,73537.87,77.4,-0.33417,0.00028,20.11259]
[1780122697127,23.28,73537.87,77.4,-0.33417,0.00028,20.11259]
[1780122697472,23.28,73537.7,77.4,-0.33422,0.00028,20.11378]
[1780122704162,23.28,73537.75,77.4,-0.33422,0.00028,20.1137]
[1780122713608,23.28,73537.52,77.4,-0.3343,0.00028,20.11563]
[1780122719665,23.29,73537.48,77.4,-0.33433,0.00028,20.11634]
[1780122720634,23.29,73529.86,77.4,-0.3365,0.00028,20.16509]
[1780122721763,23.29,73529.86,77.4,-0.3365,0.00028,20.16509]
[1780122721768,23.29,73527.94,77.4,-0.33704,0.00028,20.17725]
[1780122723529,23.29,73528.51,77.4,-0.33688,0.00028,20.1737]
[1780122725073,23.29,73531.85,77.4,-0.33594,0.00028,20.15263]
[1780122725669,23.29,73534.93,77.4,-0.33507,0.00028,20.13301]
[1780122730704,23.29,73538.37,77.4,-0.33411,0.00028,20.11121]
[1780122735739,23.29,73540.21,77.4,-0.3336,0.00028,20.09966]
[1780122740875,23.29,73537.25,77.4,-0.33445,0.00028,20.11893]
[1780122741792,23.29,73535.09,77.4,-0.33506,0.00028,20.1328]
[1780122741832,23.29,73535.09,77.4,-0.33506,0.00028,20.1328]
[1780122741851,23.29,73533.38,77.4,-0.33554,0.00028,20.14375]
[1780122747631,23.3,73530.36,77.4,-0.33642,0.00028,20.16332]
[1780122751072,23.3,73530.96,77.4,-0.33626,0.00028,20.15976]
[1780122751851,23.3,73534.3,77.4,-0.33529,0.00028,20.13454]
[1780122756874,23.3,73537.45,77.4,-0.3344,0.00028,20.11456]
[1780122762927,23.3,73539.78,77.4,-0.33376,0.00028,20.10001]
[1780122765619,23.3,73540.39,77.4,-0.33359,0.00028,20.0962]
[1780122765950,23.3,73540.89,77.4,-0.33345,0.00028,20.09304]
[1780122769278,23.3,73543.88,77.4,-0.33262,0.00028,20.07393]
[1780122770985,23.31,73543.93,77.4,-0.33261,0.00028,20.07376]
[1780122773713,23.31,73543.93,77.4,-0.33261,0.00028,20.07376]
[1780122773884,23.32,73543.93,77.4,-0.33268,0.00028,20.07545]
[1780122774261,23.32,73543.93,77.4,-0.33268,0.00028,20.07545]
[1780122774460,23.32,73543.93,77.4,-0.33268,0.00028,20.07545]
[1780122774674,23.32,73553.32,77.4,-0.33004,0.00028,20.01429]
[1780122775560,23.32,73561.84,77.4,-0.32765,0.00028,19.95804]
[1780122781062,23.32,73567.64,77.4,-0.32604,0.00028,19.9197]
[1780122785068,23.32,73567.68,77.4,-0.32603,0.00028,19.91965]
[1780122785780,23.32,73567.68,77.4,-0.32603,0.00028,19.91965]
[1780122785786,23.32,73567.68,77.4,-0.32603,0.00028,19.91965]
[1780122785851,23.32,73567.71,77.4,-0.32603,0.00028,19.91959]
[1780122791113,23.32,73568.12,77.4,-0.32594,0.00028,19.91739]
[1780122799781,23.33,73562.46,77.4,-0.32755,0.00028,19.95595]
[1780122802275,23.33,73567.14,77.4,-0.32627,0.00028,19.92547]
[1780122802373,23.33,73567.15,77.4,-0.32627,0.00028,19.9254]
[1780122808245,23.34,73568.0,77.4,-0.32605,0.00028,19.92025]
[1780122813757,23.34,73567.54,77.4,-0.32618,0.00028,19.91985]
[1780122819337,23.34,73571.95,77.4,-0.32498,0.00028,19.89111]
[1780122824372,23.35,73571.76,77.4,-0.32506,0.00028,19.89306]
[1780122829331,23.35,73572.34,77.4,-0.32492,0.00028,19.8897]
[1780122831138,23.35,73572.12,77.4,-0.32499,0.00028,19.89145]
[1780122831238,23.35,73572.12,77.4,-0.325,0.00028,19.89159]
[1780122836456,23.38,73573.21,77.4,-0.32487,0.00028,19.88874]
[1780122839073,23.38,73572.54,77.4,-0.32508,0.00028,19.89364]
[1780122839477,23.38,73566.26,77.4,-0.32683,0.00028,19.93579]
[1780122840800,23.38,73566.26,77.4,-0.32683,0.00028,19.93579]
[1780122843072,23.39,73559.51,77.4,-0.32874,0.00028,19.98103]
[1780122843772,23.39,73562.68,77.4,-0.32787,0.00028,19.96041]
[1780122847535,23.4,73569.6,77.4,-0.32601,0.00028,19.91619]
[1780122852575,23.44,73570.79,77.4,-0.32594,0.00028,19.91487]
[1780122857605,23.5,73571.9,77.4,-0.32601,0.00028,19.91681]
[1780122862733,23.53,73573.22,77.4,-0.32588,0.00028,19.91393]
[1780122868681,23.59,73572.57,77.4,-0.32643,0.00028,19.92752]
[1780122873717,23.6,73572.38,77.4,-0.32657,0.00028,19.92758]
[1780122876499,23.61,73573.03,77.4,-0.3264,0.00028,19.92353]
[1780122877030,23.61,73573.44,77.4,-0.3263,0.00028,19.92101]
[1780122881140,23.61,73576.82,77.4,-0.32537,0.00028,19.89894]
[1780122882687,23.61,73576.02,77.4,-0.3256,0.00028,19.90433]
[1780122882780,23.61,73575.78,77.4,-0.32567,0.00028,19.906]
[1780122887815,23.61,73574.4,77.4,-0.32607,0.00028,19.91576]
[1780122890074,23.61,73573.81,77.4,-0.32624,0.00028,19.91977]
[1780122890080,23.61,73573.81,77.4,-0.32624,0.00028,19.91977]
[1780122890836,23.62,73582.09,77.4,-0.32396,0.00028,19.8649]
[1780122895871,23.63,73585.35,77.4,-0.32316,0.00027,19.84545]
[1780122897138,23.63,73585.06,77.4,-0.32324,0.00027,19.84745]
[1780122899189,23.63,73580.82,77.4,-0.32441,0.00028,19.87587]
[1780122900049,23.64,73581.13,77.4,-0.32436,0.00028,19.87467]
[1780122905480,23.66,73579.97,77.4,-0.32484,0.00028,19.88651]
[1780122907443,23.66,73583.31,77.4,-0.32393,0.00027,19.86443]
[1780122907955,23.66,73585.53,77.4,-0.32332,0.00027,19.84964]
[1780122912990,23.66,73588.32,77.4,-0.32257,0.00027,19.83127]
[1780122918026,23.67,73588.05,77.4,-0.32266,0.00027,19.83342]
[1780122924069,23.67,73591.88,77.4,-0.32162,0.00027,19.80805]
[1780122929105,23.67,73592.68,77.4,-0.32142,0.00027,19.80307]
[1780122934139,23.67,73594.11,77.4,-0.32102,0.00027,19.7898]
[1780122939174,23.67,73594.02,77.4,-0.32106,0.00027,19.79086]
[1780122944327,23.68,73593.97,77.4,-0.32109,0.00027,19.79156]
[1780122944541,23.68,73593.97,77.4,-0.32109,0.00027,19.79156]
[1780122945035,23.68,73593.97,77.4,-0.32109,0.00027,19.79156]
[1780122945038,23.68,73593.97,77.4,-0.32109,0.00027,19.79156]
[1780122945101,23.68,73593.97,77.4,-0.32109,0.00027,19.79156]
[1780122945081,23.68,73593.98,77.4,-0.32109,0.00027,19.79166]
[1780122945227,23.68,73593.98,77.4,-0.32109,0.00027,19.79166]
[1780122945439,23.68,73593.98,77.4,-0.32109,0.00027,19.79166]
[1780122946118,23.68,73598.99,77.4,-0.31972,0.00027,19.75774]
[1780122946850,23.68,73598.99,77.4,-0.31972,0.00027,19.75774]
[1780122948665,23.68,73604.55,77.4,-0.31821,0.00027,19.71995]
[1780122949178,23.68,73603.41,77.4,-0.31853,0.00027,19.72781]
[1780122954294,23.68,73604.48,77.4,-0.31825,0.00027,19.72086]
[1780122958985,23.68,73604.18,77.4,-0.31834,0.00027,19.72327]
[1780122959084,23.68,73604.89,77.4,-0.31815,0.00027,19.71849]
[1780122962414,23.69,73604.63,77.4,-0.31823,0.00027,19.72047]
[1780122962514,23.69,73604.63,77.4,-0.31823,0.00027,19.72047]
[1780122962637,23.69,73604.63,77.4,-0.31823,0.00027,19.72047]
[1780122963113,23.69,73602.22,77.4,-0.31895,0.00027,19.73853]
[1780122964486,23.69,73595.96,77.4,-0.32066,0.00027,19.78119]
[1780122967573,23.7,73595.2,77.4,-0.32088,0.00027,19.78654]
[1780122968175,23.7,73595.11,77.4,-0.32091,0.00027,19.78729]
[1780122969004,23.7,73595.11,77.4,-0.32091,0.00027,19.78729]
[1780122969159,23.7,73595.11,77.4,-0.32091,0.00027,19.78729]
[1780122969074,23.7,73604.97,77.4,-0.31822,0.00027,19.7203]
[1780122969919,23.7,73612.07,77.4,-0.31629,0.00027,19.67152]
[1780122975450,23.71,73609.25,77.4,-0.31716,0.00027,19.69347]
[1780122980485,23.71,73605.92,77.4,-0.31807,0.00027,19.71657]
[1780122985520,23.71,73609.23,77.4,-0.31718,0.00027,19.69404]
[1780122990924,23.72,73609.05,77.4,-0.31724,0.00027,19.69551]
[1780122998612,23.72,73609.42,77.4,-0.31713,0.00027,19.68945]
[1780123004338,23.72,73610.44,77.4,-0.31686,0.00027,19.68264]
[1780123004514,23.72,73610.44,77.4,-0.31686,0.00027,19.68264]
[1780123004589,23.72,73610.44,77.4,-0.31686,0.00027,19.68264]
[1780123009689,23.72,73617.38,77.4,-0.315,0.00027,19.6354]
[1780123014724,23.73,73616.77,77.4,-0.31519,0.00027,19.64018]
[1780123019760,23.73,73617.12,77.4,-0.31511,0.00027,19.63825]
[1780123025130,23.73,73611.31,77.4,-0.3167,0.00027,19.67881]
[1780123029382,23.73,73605.06,77.4,-0.31841,0.00027,19.72196]
[1780123034227,23.73,73598.62,77.4,-0.32017,0.00027,19.76584]
[1780123034292,23.73,73597.7,77.4,-0.32042,0.00027,19.77207]
[1780123034957,23.73,73597.7,77.4,-0.32042,0.00027,19.77207]
[1780123034971,23.73,73597.7,77.4,-0.32042,0.00027,19.77207]
[1780123035160,23.73,73595.02,77.4,-0.32115,0.00027,19.79013]
[1780123039102,23.73,73591.21,77.4,-0.32219,0.00027,19.81578]
[1780123039253,23.73,73588.52,77.4,-0.32293,0.00027,19.83378]
[1780123039907,23.73,73578.27,77.4,-0.32574,0.00027,19.90178]
[1780123041470,23.73,73577.14,77.4,-0.32605,0.00027,19.90927]
[1780123041876,23.73,73577.14,77.4,-0.32605,0.00027,19.90927]
[1780123041977,23.73,73576.79,77.4,-0.32615,0.00027,19.91149]
[1780123045601,23.73,73572.76,77.4,-0.32725,0.00028,19.93786]
[1780123045949,23.73,73572.72,77.4,-0.32726,0.00028,19.93809]
[1780123047592,23.73,73572.12,77.4,-0.32743,0.00028,19.94192]
[1780123047968,23.73,73572.82,77.4,-0.32723,0.00028,19.93731]
[1780123049443,23.73,73576.6,77.4,-0.32619,0.00027,19.91251]
[1780123049723,23.73,73576.6,77.4,-0.32619,0.00027,19.91251]
[1780123050073,23.73,73576.6,77.4,-0.32619,0.00027,19.91251]
[1780123050174,23.73,73576.97,77.4,-0.32609,0.00027,19.91011]
[1780123051781,23.73,73578.04,77.4,-0.32579,0.00027,19.90303]
[1780123051996,23.73,73579.62,77.4,-0.32533,0.00027,19.88853]
[1780123057055,23.73,73579.63,77.4,-0.32532,0.00027,19.88822]
[1780123057960,23.73,73579.9,77.4,-0.32524,0.00027,19.88638]
[1780123057970,23.73,73579.9,77.4,-0.32524,0.00027,19.88638]
[1780123058038,23.73,73579.68,77.4,-0.3253,0.00027,19.88778]
[1780123059123,23.73,73579.68,77.4,-0.3253,0.00027,19.88778]
[1780123059225,23.73,73576.78,77.4,-0.3261,0.00027,19.90688]
[1780123065087,23.73,73574.14,77.4,-0.32683,0.00028,19.92439]
[1780123070122,23.73,73573.12,77.4,-0.32711,0.00028,19.93115]
[1780123075157,23.73,73571.41,77.4,-0.32759,0.00028,19.94234]
[1780123080192,23.73,73572.27,77.4,-0.32735,0.00028,19.93674]
[1780123080897,23.73,73572.27,77.4,-0.32735,0.00028,19.93674]
[1780123082075,23.73,73573.66,77.4,-0.32697,0.00028,19.92766]
[1780123082208,23.73,73578.87,77.4,-0.32554,0.00027,19.89344]
[1780123087243,23.73,73581.36,77.4,-0.32485,0.00027,19.87693]
[1780123090375,23.73,73586.06,77.4,-0.32356,0.00027,19.8457]
[1780123091272,23.73,73590.26,77.4,-0.32241,0.00027,19.81759]
[1780123091657,23.73,73590.26,77.4,-0.32241,0.00027,19.81759]
[1780123091660,23.73,73590.26,77.4,-0.32241,0.00027,19.81759]
[1780123092279,23.73,73592.81,77.4,-0.32171,0.00027,19.8005]
[1780123097314,23.73,73594.12,77.4,-0.32136,0.00027,19.79194]
[1780123098213,23.73,73594.12,77.4,-0.32136,0.00027,19.79194]
[1780123104112,23.73,73591.17,77.4,-0.32218,0.00027,19.81209]
[1780123105963,23.73,73589.6,77.4,-0.32261,0.00027,19.82264]
[1780123112419,23.73,73586.1,77.4,-0.32355,0.00027,19.84213]
[1780123115086,23.73,73585.83,77.4,-0.32362,0.00027,19.84394]
[1780123115713,23.73,73585.83,77.4,-0.32362,0.00027,19.84395]
[1780123115732,23.73,73585.36,77.4,-0.32375,0.00027,19.84708]
[1780123118514,23.74,73581.22,77.4,-0.3249,0.00027,19.87478]
[1780123119473,23.74,73579.13,77.4,-0.32547,0.00027,19.88858]
[1780123126027,23.74,73575.02,77.4,-0.3266,0.00028,19.9156]
[1780123126069,23.74,73574.95,77.4,-0.32662,0.00028,19.91602]
[1780123131519,23.74,73577.38,77.4,-0.32595,0.00027,19.89997]
[1780123131521,23.74,73577.38,77.4,-0.32595,0.00027,19.89997]
[1780123131532,23.74,73577.38,77.4,-0.32595,0.00027,19.89998]
[1780123136587,23.74,73576.46,77.4,-0.32622,0.00027,19.90658]
[1780123141622,23.74,73575.8,77.4,-0.32643,0.00028,19.91142]
[1780123144992,23.74,73575.64,77.4,-0.32648,0.00028,19.91268]
[1780123148361,23.74,73575.8,77.4,-0.32644,0.00027,19.91183]
[1780123148671,23.75,73577.2,77.4,-0.32607,0.00027,19.90294]
[1780123153706,23.75,73578.46,77.4,-0.32573,0.00027,19.89494]
[1780123158158,23.75,73578.19,77.4,-0.32581,0.00027,19.89684]
[1780123158259,23.75,73578.19,77.4,-0.32582,0.00027,19.89702]
[1780123163776,23.75,73578.23,77.4,-0.32583,0.00027,19.89735]
[1780123168795,23.76,73578.16,77.4,-0.32587,0.00027,19.89827]
[1780123168803,23.76,73578.16,77.4,-0.32587,0.00027,19.89827]
[1780123168999,23.76,73578.16,77.4,-0.32587,0.00027,19.89827]
[1780123169346,23.76,73578.16,77.4,-0.32587,0.00027,19.89827]
[1780123169939,23.76,73574.73,77.4,-0.32682,0.00027,19.921]
[1780123175859,23.76,73572.98,77.4,-0.3273,0.00028,19.92892]
[1780123180894,23.76,73571.74,77.4,-0.32765,0.00028,19.93737]
[1780123185929,23.77,73568.78,77.4,-0.32848,0.00028,19.95693]
[1780123187910,23.77,73568.75,77.4,-0.32849,0.00028,19.95718]
[1780123187944,23.77,73568.73,77.4,-0.3285,0.00028,19.95736]
[1780123193986,23.77,73568.54,77.4,-0.32857,0.00028,19.95889]
[1780123196637,23.77,73568.88,77.4,-0.32847,0.00028,19.95674]
[1780123196642,23.77,73568.88,77.4,-0.32847,0.00028,19.95674]
[1780123204882,23.77,73569.68,77.4,-0.32827,0.00028,19.95188]
[1780123210104,23.77,73569.69,77.4,-0.32828,0.00028,19.95223]
[1780123217152,23.78,73569.56,77.4,-0.32833,0.00028,19.95351]
[1780123222291,23.78,73569.29,77.4,-0.32842,0.00028,19.95542]
[1780123229708,23.78,73568.99,77.4,-0.32851,0.00028,19.95767]
[1780123235320,23.78,73568.87,77.4,-0.32854,0.00028,19.95486]
[1780123242968,23.78,73568.87,77.4,-0.32854,0.00028,19.95495]
[1780123248449,23.78,73569.13,77.4,-0.32848,0.00028,19.95363]
[1780123253116,23.79,73568.41,77.4,-0.32869,0.00028,19.95857]
[1780123253379,23.79,73568.41,77.4,-0.32869,0.00028,19.95857]
[1780123259490,23.79,73569.38,77.4,-0.32844,0.00028,19.95262]
[1780123264523,23.79,73569.42,77.4,-0.32844,0.00028,19.9526]
[1780123270078,23.79,73568.86,77.4,-0.3286,0.00028,19.95642]
[1780123275600,23.79,73568.1,77.4,-0.32882,0.00028,19.96164]
[1780123283614,23.79,73568.1,77.4,-0.32882,0.00028,19.96164]
[1780123289698,23.8,73567.5,77.4,-0.32901,0.00028,19.96603]
[1780123294732,23.8,73567.65,77.4,-0.32895,0.00028,19.9612]
[1780123299768,23.8,73567.6,77.4,-0.32897,0.00028,19.96168]
[1780123304803,23.8,73567.72,77.4,-0.32894,0.00028,19.96105]
[1780123310845,23.8,73567.68,77.4,-0.32896,0.00028,19.96148]
[1780123316910,23.8,73567.94,77.4,-0.32889,0.00028,19.95991]
[1780123323119,23.8,73567.93,77.4,-0.3289,0.00028,19.96019]
[1780123328231,23.8,73567.85,77.4,-0.32893,0.00028,19.96083]
[1780123333269,23.8,73567.85,77.4,-0.32894,0.00028,19.96119]
[1780123338035,23.81,73567.85,77.4,-0.32896,0.00028,19.96153]
[1780123338322,23.81,73567.85,77.4,-0.32896,0.00028,19.96153]
[1780123338344,23.81,73567.85,77.4,-0.32896,0.00028,19.96153]
[1780123338367,23.81,73567.85,77.4,-0.32896,0.00028,19.96153]
[1780123338540,23.81,73567.85,77.4,-0.32896,0.00028,19.96153]
[1780123338541,23.81,73567.75,77.4,-0.329,0.00028,19.96244]
[1780123338689,23.81,73567.75,77.4,-0.329,0.00028,19.96244]
[1780123339101,23.81,73559.62,77.4,-0.33124,0.00028,20.0146]
[1780123340555,23.81,73559.62,77.4,-0.33124,0.00028,20.0146]
[1780123340570,23.81,73559.62,77.4,-0.33124,0.00028,20.0146]
[1780123341493,23.81,73557.39,77.4,-0.33186,0.00028,20.0289]
[1780123342575,23.81,73556.99,77.4,-0.33197,0.00028,20.03148]
[1780123347588,23.81,73555.65,77.4,-0.33235,0.00028,20.04015]
[1780123348978,23.81,73555.65,77.4,-0.33235,0.00028,20.0402]
[1780123349480,23.81,73555.65,77.4,-0.33235,0.00028,20.0402]
[1780123349581,23.81,73555.65,77.4,-0.33235,0.00028,20.04023]
[1780123350061,23.81,73555.65,77.4,-0.33235,0.00028,20.04023]
[1780123352414,23.81,73555.93,77.4,-0.33227,0.00028,20.03846]
[1780123353259,23.81,73555.88,77.4,-0.33226,0.00028,20.03482]
[1780123355314,23.81,73556.86,77.4,-0.33199,0.00028,20.02861]
[1780123357172,23.81,73550.71,77.4,-0.33369,0.00028,20.06754]
[1780123362283,23.81,73551.35,77.4,-0.33352,0.00028,20.06348]
[1780123368249,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123372639,23.81,73552.83,77.4,-0.33311,0.00028,20.05411]
[1780123375077,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123375082,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123375121,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123375185,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123375207,23.81,73552.77,77.4,-0.33312,0.00028,20.05449]
[1780123379428,23.81,73545.69,77.4,-0.33508,0.00028,20.09889]
[1780123380214,23.81,73545.71,77.4,-0.33507,0.00028,20.09873]
[1780123388161,23.81,73545.69,77.4,-0.33508,0.00028,20.09885]
[1780123393202,23.81,73545.79,77.4,-0.33505,0.00028,20.09828]
[1780123393226,23.81,73545.79,77.4,-0.33505,0.00028,20.09828]
[1780123393238,23.81,73545.79,77.4,-0.33505,0.00028,20.09828]
[1780123394236,23.81,73545.98,77.4,-0.335,0.00028,20.0971]
[1780123398324,23.81,73552.81,77.4,-0.33311,0.00028,20.05425]
[1780123399463,23.81,73552.68,77.4,-0.33315,0.00028,20.05509]
[1780123400746,23.81,73552.52,77.4,-0.33319,0.00028,20.05614]
[1780123401699,23.81,73552.52,77.4,-0.33319,0.00028,20.05614]
[1780123401737,23.81,73552.52,77.4,-0.33319,0.00028,20.05614]
[1780123401751,23.81,73552.52,77.4,-0.33319,0.00028,20.05614]
[1780123402737,23.81,73555.31,77.4,-0.33242,0.00028,20.03852]
[1780123404421,23.81,73557.52,77.4,-0.33181,0.00028,20.0245]
[1780123405995,23.81,73557.37,77.4,-0.33186,0.00028,20.02552]
[1780123406893,23.81,73557.37,77.4,-0.33186,0.00028,20.02552]
[1780123407644,23.81,73558.69,77.4,-0.3315,0.00028,20.01722]
[1780123412758,23.81,73558.41,77.4,-0.33156,0.00028,20.01521]
[1780123419364,23.82,73558.71,77.4,-0.33148,0.00028,20.01351]
[1780123424644,23.82,73558.71,77.4,-0.3315,0.00028,20.01397]
[1780123434138,23.82,73558.71,77.4,-0.3315,0.00028,20.01397]
[1780123439749,23.82,73558.09,77.4,-0.3317,0.00028,20.01856]
[1780123447805,23.82,73558.56,77.4,-0.33158,0.00028,20.01587]
[1780123454854,23.83,73558.83,77.4,-0.33152,0.00028,20.01441]
[1780123460900,23.83,73558.62,77.4,-0.33159,0.00028,20.01596]
[1780123465934,23.83,73558.72,77.4,-0.33156,0.00028,20.01548]
[1780123470968,23.83,73558.93,77.4,-0.33151,0.00028,20.01431]
[1780123472462,23.83,73558.93,77.4,-0.33151,0.00028,20.01431]
[1780123472562,23.83,73558.93,77.4,-0.33149,0.00028,20.01037]
[1780123478018,23.83,73557.94,77.4,-0.33177,0.00028,20.01676]
[1780123479783,23.83,73557.94,77.4,-0.33177,0.00028,20.01676]
[1780123483829,23.83,73556.69,77.4,-0.33211,0.00028,20.02471]
[1780123484839,23.83,73556.77,77.4,-0.33209,0.00028,20.02419]
[1780123485067,23.83,73557.07,77.4,-0.33201,0.00028,20.0223]
[1780123488162,23.83,73557.52,77.4,-0.33189,0.00028,20.01949]
[1780123489852,23.83,73557.93,77.4,-0.33177,0.00028,20.01692]
[1780123491775,23.83,73558.2,77.4,-0.3317,0.00028,20.01524]
[1780123492700,23.83,73558.2,77.4,-0.3317,0.00028,20.01524]
[1780123492718,23.83,73558.2,77.4,-0.3317,0.00028,20.01524]
[1780123492805,23.83,73559.18,77.4,-0.33143,0.00028,20.00904]
[1780123493337,23.83,73559.18,77.4,-0.33143,0.00028,20.00904]
[1780123494242,23.83,73560.5,77.4,-0.33107,0.00028,20.00065]
[1780123494646,23.83,73560.5,77.4,-0.33107,0.00028,20.00065]
[1780123495506,23.83,73565.37,77.4,-0.32973,0.00028,19.9695]
[1780123498187,23.83,73566.16,77.4,-0.32952,0.00028,19.96458]
[1780123498367,23.83,73566.16,77.4,-0.32952,0.00028,19.96458]
[1780123498448,23.83,73565.94,77.4,-0.32958,0.00028,19.96611]
[1780123503491,23.83,73564.18,77.4,-0.33007,0.00028,19.97739]
[1780123504789,23.83,73563.9,77.4,-0.33014,0.00028,19.97919]
[1780123505207,23.83,73563.88,77.4,-0.33015,0.00028,19.9793]
[1780123506831,23.83,73563.88,77.4,-0.33015,0.00028,19.9793]
[1780123507593,23.83,73563.88,77.4,-0.33015,0.00028,19.9793]
[1780123513269,23.84,73564.61,77.4,-0.32996,0.00028,19.97503]
[1780123515766,23.84,73565.37,77.4,-0.32976,0.00028,19.97033]
[1780123516385,23.84,73565.37,77.4,-0.32976,0.00028,19.97033]
[1780123516479,23.84,73566.44,77.4,-0.32947,0.00028,19.9635]
[1780123517827,23.84,73567.15,77.4,-0.32927,0.00028,19.95893]
[1780123517832,23.84,73567.15,77.4,-0.32927,0.00028,19.95893]
[1780123518304,23.84,73567.37,77.4,-0.32921,0.00028,19.95757]
[1780123523339,23.84,73570.03,77.4,-0.3285,0.00027,19.94077]
[1780123528374,23.84,73569.61,77.4,-0.32863,0.00027,19.94388]
[1780123532286,23.84,73570.01,77.4,-0.3285,0.00027,19.9375]
[1780123532405,23.84,73571.79,77.4,-0.32802,0.00027,19.92606]
[1780123537804,23.85,73573.19,77.4,-0.32765,0.00027,19.91741]
[1780123538668,23.85,73573.23,77.4,-0.32765,0.00027,19.91749]
[1780123539390,23.85,73573.23,77.4,-0.32765,0.00027,19.91749]
[1780123539405,23.85,73573.23,77.4,-0.32765,0.00027,19.91749]
[1780123539491,23.85,73573.28,77.4,-0.32764,0.00027,19.91724]
[1780123545747,23.85,73574.46,77.4,-0.32733,0.00027,19.90996]
[1780123548405,23.85,73574.49,77.4,-0.32733,0.00027,19.91]
[1780123548755,23.85,73574.49,77.4,-0.32733,0.00027,19.91]
[1780123549524,23.86,73574.48,77.4,-0.32734,0.00027,19.91023]
[1780123551539,23.86,73574.41,77.4,-0.32737,0.00027,19.91078]
[1780123551609,23.86,73574.41,77.4,-0.32737,0.00027,19.91078]
[1780123551624,23.86,73574.41,77.4,-0.32737,0.00027,19.91078]
[1780123551650,23.86,73574.41,77.4,-0.32737,0.00027,19.91078]
[1780123551786,23.86,73574.41,77.4,-0.32737,0.00027,19.91078]
[1780123551732,23.86,73574.41,77.4,-0.32737,0.00027,19.91088]
[1780123551803,23.86,73574.41,77.4,-0.32737,0.00027,19.91088]
[1780123551821,23.86,73574.41,77.4,-0.32737,0.00027,19.91088]
[1780123552545,23.86,73563.35,77.4,-0.33042,0.00028,19.98228]
[1780123557792,23.86,73558.47,77.4,-0.33177,0.00028,20.01358]
[1780123565444,23.86,73558.33,77.4,-0.33182,0.00028,20.0148]
[1780123567317,23.86,73558.24,77.4,-0.33185,0.00028,20.01553]
[1780123568776,23.86,73558.24,77.4,-0.33185,0.00028,20.01553]
[1780123569548,23.86,73558.25,77.4,-0.33185,0.00028,20.01552]
[1780123574700,23.86,73558.51,77.4,-0.33179,0.00028,20.01403]
[1780123579612,23.86,73557.99,77.4,-0.33194,0.00028,20.01741]
[1780123581170,23.86,73557.94,77.4,-0.33195,0.00028,20.01778]
[1780123581176,23.86,73557.94,77.4,-0.33195,0.00028,20.01778]
[1780123581391,23.86,73557.94,77.4,-0.33195,0.00028,20.01778]
[1780123581768,23.86,73557.94,77.4,-0.33195,0.00028,20.01778]
[1780123587856,23.86,73553.55,77.4,-0.33317,0.00028,20.04556]
[1780123593776,23.86,73553.59,77.4,-0.33313,0.00028,20.04131]
[1780123593784,23.86,73553.59,77.4,-0.33313,0.00028,20.04131]
[1780123596381,23.86,73550.76,77.4,-0.33391,0.00028,20.0591]
[1780123601875,23.86,73548.09,77.4,-0.33465,0.00028,20.07576]
[1780123608942,23.86,73550.08,77.4,-0.33409,0.00028,20.0632]
[1780123613977,23.86,73549.26,77.4,-0.33432,0.00028,20.06829]
[1780123616790,23.86,73548.67,77.4,-0.33448,0.00028,20.07197]
[1780123616796,23.86,73548.67,77.4,-0.33448,0.00028,20.07197]
[1780123616800,23.86,73548.67,77.4,-0.33448,0.00028,20.07197]
[1780123617797,23.86,73548.98,77.4,-0.33439,0.00028,20.06998]
[1780123617840,23.86,73548.98,77.4,-0.33439,0.00028,20.06998]
[1780123618876,23.86,73547.93,77.4,-0.33468,0.00028,20.07649]
[1780123624089,23.86,73542.79,77.4,-0.3361,0.00028,20.10843]
[1780123633288,23.86,73538.21,77.4,-0.33737,0.00028,20.13651]
[1780123633889,23.86,73538.21,77.4,-0.33736,0.00028,20.13629]
[1780123633896,23.86,73538.21,77.4,-0.33736,0.00028,20.13629]
[1780123639155,23.86,73533.1,77.4,-0.33876,0.00028,20.16728]
[1780123644190,23.85,73530.92,77.4,-0.33935,0.00028,20.18018]
[1780123649227,23.85,73530.29,77.4,-0.33951,0.00028,20.18362]
[1780123655480,23.85,73530.14,77.4,-0.33952,0.00028,20.18025]
[1780123661309,23.84,73530.21,77.4,-0.33947,0.00028,20.17922]
[1780123666344,23.84,73529.16,77.4,-0.33975,0.00028,20.18521]
[1780123671755,23.84,73529.21,77.4,-0.33972,0.00028,20.18475]
[1780123677287,23.84,73528.88,77.4,-0.33979,0.00028,20.18614]
[1780123683464,23.83,73526.95,77.4,-0.3403,0.00028,20.19729]
[1780123688012,23.83,73527.38,77.4,-0.34017,0.00028,20.19428]
[1780123688059,23.83,73527.38,77.4,-0.34017,0.00028,20.19428]
[1780123688114,23.83,73527.38,77.4,-0.34017,0.00028,20.19428]
[1780123692104,23.83,73536.66,77.4,-0.33757,0.00028,20.1374]
[1780123697629,23.83,73539.9,77.4,-0.33666,0.00028,20.11723]
[1780123701513,23.83,73540.5,77.4,-0.33649,0.00028,20.11341]
[1780123706625,23.83,73540.53,77.4,-0.33648,0.00028,20.11313]
[1780123711660,23.82,73540.59,77.4,-0.33643,0.00028,20.10869]
[1780123716706,23.82,73540.81,77.4,-0.33637,0.00028,20.10728]
[1780123721741,23.82,73540.86,77.4,-0.33635,0.00028,20.10693]
[1780123729797,23.82,73541.02,77.4,-0.33631,0.00028,20.10588]
[1780123734832,23.82,73540.22,77.4,-0.33653,0.00028,20.1108]
[1780123741881,23.82,73540.04,77.4,-0.33658,0.00028,20.11184]
[1780123746915,23.82,73540.22,77.4,-0.33652,0.00028,20.11069]
[1780123749031,23.82,73538.08,77.4,-0.33712,0.00028,20.1239]
[1780123749241,23.82,73538.08,77.4,-0.33712,0.00028,20.1239]
[1780123749938,23.82,73528.69,77.4,-0.33973,0.00028,20.1814]
[1780123750929,23.82,73528.69,77.4,-0.33973,0.00028,20.1814]
[1780123755980,23.82,73526.02,77.4,-0.34047,0.00028,20.19739]
[1780123761019,23.82,73526.16,77.4,-0.34042,0.00028,20.19639]
[1780123764450,23.82,73526.21,77.4,-0.34041,0.00028,20.19602]
[1780123767203,23.82,73526.24,77.4,-0.3404,0.00028,20.19574]
[1780123769075,23.82,73533.14,77.4,-0.33847,0.00028,20.15365]
[1780123771019,23.82,73533.07,77.4,-0.33849,0.00028,20.15408]
[1780123771088,23.82,73533.19,77.4,-0.33843,0.00028,20.14936]
[1780123773714,23.82,73532.61,77.4,-0.33859,0.00028,20.15292]
[1780123773730,23.82,73532.61,77.4,-0.33859,0.00028,20.15292]
[1780123775482,23.82,73529.03,77.4,-0.33959,0.00028,20.17477]
[1780123775853,23.82,73529.03,77.4,-0.33959,0.00028,20.17477]
[1780123775861,23.82,73529.03,77.4,-0.33959,0.00028,20.17477]
[1780123775932,23.82,73529.03,77.4,-0.33959,0.00028,20.17477]
[1780123775954,23.82,73525.56,77.4,-0.34056,0.00028,20.19578]
[1780123776740,23.82,73525.56,77.4,-0.34056,0.00028,20.19578]
[1780123777862,23.82,73522.55,77.4,-0.3414,0.00028,20.21395]
[1780123778395,23.82,73518.58,77.4,-0.34251,0.00028,20.23776]
[1780123778792,23.82,73518.58,77.4,-0.34251,0.00028,20.23776]
[1780123779644,23.82,73518.58,77.4,-0.34251,0.00028,20.23775]
[1780123780649,23.82,73518.38,77.4,-0.34256,0.00028,20.23893]
[1780123781369,23.82,73518.25,77.4,-0.3426,0.00028,20.23969]
[1780123784555,23.82,73518.33,77.4,-0.34258,0.00028,20.23919]
[1780123788789,23.82,73518.95,77.4,-0.3424,0.00028,20.23542]
[1780123791507,23.82,73519.87,77.4,-0.34214,0.00028,20.22989]
[1780123797272,23.82,73519.45,77.4,-0.34226,0.00028,20.23236]
[1780123802134,23.82,73519.09,77.4,-0.34236,0.00028,20.23449]
[1780123803489,23.82,73519.19,77.4,-0.34233,0.00028,20.23388]
[1780123805174,23.82,73519.17,77.4,-0.34233,0.00028,20.23399]
[1780123807430,23.82,73519.17,77.4,-0.34233,0.00028,20.23398]
[1780123808982,23.82,73518.21,77.4,-0.3426,0.00028,20.23971]
[1780123810401,23.82,73516.96,77.4,-0.34295,0.00028,20.24715]
[1780123813134,23.82,73517.0,77.4,-0.34294,0.00028,20.24687]
[1780123814145,23.82,73517.07,77.4,-0.34292,0.00028,20.24644]
[1780123816782,23.82,73517.8,77.4,-0.34271,0.00028,20.24205]
[1780123816824,23.81,73518.55,77.4,-0.3425,0.00028,20.23755]
[1780123822447,23.81,73518.73,77.4,-0.34244,0.00028,20.23639]
[1780123827482,23.81,73518.38,77.4,-0.34254,0.00028,20.2384]
[1780123832518,23.81,73518.35,77.4,-0.34252,0.00028,20.23452]
[1780123837553,23.81,73518.39,77.4,-0.3425,0.00028,20.23421]
[1780123842588,23.81,73519.6,77.4,-0.34216,0.00028,20.22689]
[1780123847624,23.81,73520.43,77.4,-0.34193,0.00028,20.22188]
[1780123852659,23.81,73520.31,77.4,-0.34196,0.00028,20.22258]
[1780123857694,23.81,73520.61,77.4,-0.34188,0.00028,20.22075]
[1780123862729,23.81,73520.56,77.4,-0.34189,0.00028,20.22101]
[1780123874257,23.81,73520.55,77.4,-0.34189,0.00028,20.22104]
[1780123877024,23.81,73520.55,77.4,-0.34189,0.00028,20.22094]
[1780123877070,23.81,73520.55,77.4,-0.34189,0.00028,20.22094]
[1780123877101,23.81,73520.55,77.4,-0.34189,0.00028,20.22094]
[1780123877103,23.81,73520.55,77.4,-0.34188,0.00028,20.22091]
[1780123878600,23.81,73524.67,77.4,-0.34073,0.00028,20.196]
[1780123883824,23.81,73525.72,77.4,-0.34043,0.00028,20.1895]
[1780123887407,23.81,73526.98,77.4,-0.34007,0.00028,20.18176]
[1780123887430,23.81,73526.98,77.4,-0.34007,0.00028,20.18176]
[1780123887903,23.81,73523.42,77.4,-0.34107,0.00028,20.20328]
[1780123888534,23.81,73523.42,77.4,-0.34107,0.00028,20.20328]
[1780123893946,23.81,73520.66,77.4,-0.3418,0.00028,20.21572]
[1780123900856,23.8,73519.94,77.4,-0.342,0.00028,20.21991]
[1780123903374,23.8,73519.91,77.4,-0.342,0.00028,20.21991]
[1780123904016,23.8,73520.2,77.4,-0.34192,0.00028,20.21816]
[1780123910058,23.8,73520.2,77.4,-0.34192,0.00028,20.21811]
[1780123911619,23.8,73520.47,77.4,-0.34184,0.00028,20.21648]
[1780123912072,23.8,73520.12,77.4,-0.34194,0.00028,20.21856]
[1780123917107,23.8,73520.74,77.4,-0.34176,0.00028,20.21468]
[1780123922142,23.8,73517.44,77.4,-0.34268,0.00028,20.23431]
[1780123923363,23.8,73514.06,77.4,-0.34362,0.00028,20.25443]
[1780123929191,23.8,73513.03,77.4,-0.3439,0.00028,20.2602]
[1780123934226,23.8,73512.92,77.4,-0.34391,0.00028,20.26055]
[1780123942282,23.79,73513.18,77.4,-0.34382,0.00028,20.25852]
[1780123948251,23.79,73513.98,77.4,-0.34358,0.00028,20.25353]
[1780123953361,23.79,73513.91,77.4,-0.34356,0.00028,20.24958]
[1780123958396,23.78,73512.7,77.4,-0.34389,0.00028,20.25649]
[1780123966452,23.78,73512.72,77.4,-0.34386,0.00028,20.25588]
[1780123968245,23.78,73512.75,77.4,-0.34385,0.00028,20.25564]
[1780123969349,23.78,73512.63,77.4,-0.34388,0.00028,20.2563]
[1780123969473,23.78,73512.42,77.4,-0.34393,0.00028,20.25747]
[1780123974508,23.78,73510.88,77.4,-0.34435,0.00028,20.26613]
[1780123979544,23.77,73510.86,77.4,-0.34433,0.00028,20.26574]
[1780123986380,23.77,73510.7,77.4,-0.34436,0.00028,20.26649]
[1780123994711,23.76,73509.26,77.4,-0.34473,0.00028,20.27412]
[1780124000691,23.76,73506.83,77.4,-0.34537,0.00028,20.28743]
[1780124005726,23.75,73504.95,77.4,-0.34587,0.00028,20.29793]
[1780124011768,23.75,73503.46,77.4,-0.34623,0.00028,20.30199]
[1780124014703,23.74,73503.44,77.4,-0.34623,0.00028,20.30187]
[1780124014789,23.74,73503.5,77.4,-0.34621,0.00028,20.30142]
[1780124019934,23.74,73503.39,77.4,-0.34622,0.00028,20.30167]
[1780124025816,23.73,73498.6,77.4,-0.34754,0.00028,20.32905]
[1780124030881,23.73,73498.11,77.4,-0.34766,0.00028,20.33132]
[1780124036943,23.72,73498.8,77.4,-0.34742,0.00028,20.32649]
[1780124042261,23.72,73495.63,77.4,-0.3483,0.00028,20.34445]
[1780124047702,23.71,73492.46,77.4,-0.34916,0.00028,20.362]
[1780124049745,23.71,73492.44,77.4,-0.34915,0.00028,20.36171]
[1780124049781,23.71,73492.44,77.4,-0.34915,0.00028,20.36171]
[1780124049788,23.71,73492.44,77.4,-0.34915,0.00028,20.36171]
[1780124049792,23.71,73492.44,77.4,-0.34915,0.00028,20.36171]
[1780124053403,23.71,73490.15,77.4,-0.34977,0.00028,20.37435]
[1780124053877,23.71,73490.15,77.4,-0.34977,0.00028,20.37435]
[1780124054062,23.7,73490.0,77.4,-0.34981,0.00028,20.3751]
[1780124055940,23.7,73489.48,77.4,-0.34995,0.00028,20.37802]
[1780124056075,23.7,73489.14,77.4,-0.35004,0.00028,20.37989]
[1780124056778,23.7,73489.14,77.4,-0.35004,0.00028,20.37989]
[1780124061912,23.7,73488.86,77.4,-0.3501,0.00028,20.38088]
[1780124061960,23.7,73488.86,77.4,-0.3501,0.00028,20.38088]
[1780124067153,23.69,73491.94,77.4,-0.34919,0.00028,20.36243]
[1780124069866,23.69,73494.69,77.4,-0.3484,0.00028,20.34627]
[1780124069896,23.69,73494.69,77.4,-0.3484,0.00028,20.34627]
[1780124070349,23.69,73497.4,77.4,-0.34762,0.00028,20.3304]
[1780124070359,23.69,73497.4,77.4,-0.34762,0.00028,20.3304]
[1780124070376,23.69,73497.4,77.4,-0.34762,0.00028,20.3304]
[1780124070388,23.69,73497.4,77.4,-0.34762,0.00028,20.3304]
[1780124070741,23.69,73497.4,77.4,-0.34762,0.00028,20.3304]
[1780124071931,23.69,73499.96,77.4,-0.34687,0.00028,20.31138]
[1780124074208,23.69,73506.18,77.4,-0.34509,0.00028,20.2744]
[1780124076293,23.69,73509.05,77.4,-0.34428,0.00028,20.25726]
[1780124076300,23.69,73509.05,77.4,-0.34428,0.00028,20.25726]
[1780124076319,23.68,73510.8,77.4,-0.34378,0.00028,20.24674]
[1780124080192,23.68,73515.4,77.4,-0.34247,0.00028,20.2188]
[1780124085289,23.68,73517.57,77.4,-0.34182,0.00028,20.20491]
[1780124093902,23.67,73517.68,77.4,-0.34176,0.00028,20.20371]
[1780124096366,23.67,73517.61,77.4,-0.34175,0.00028,20.20334]
[1780124097159,23.67,73517.61,77.4,-0.34175,0.00028,20.20334]
[1780124101296,23.66,73520.21,77.4,-0.34099,0.00028,20.18704]
[1780124101677,23.66,73520.9,77.4,-0.34079,0.00028,20.18275]
[1780124107443,23.66,73516.65,77.4,-0.34196,0.00028,20.20788]
[1780124112479,23.65,73515.92,77.4,-0.34214,0.00028,20.21171]
[1780124117514,23.65,73518.58,77.4,-0.34137,0.00028,20.19506]
[1780124123056,23.65,73518.65,77.4,-0.34133,0.00028,20.19422]
[1780124124007,23.64,73515.18,77.4,-0.3423,0.00028,20.21512]
[1780124127520,23.64,73513.47,77.4,-0.34277,0.00028,20.22497]
[1780124132619,23.64,73509.16,77.4,-0.34393,0.00028,20.24624]
[1780124135606,23.64,73508.1,77.4,-0.34422,0.00028,20.25236]
[1780124135635,23.64,73508.1,77.4,-0.34422,0.00028,20.25236]
[1780124135964,23.63,73508.42,77.4,-0.34413,0.00028,20.25035]
[1780124137655,23.63,73501.06,77.4,-0.34621,0.00028,20.29391]
[1780124141429,23.63,73500.03,77.4,-0.34649,0.00028,20.29973]
[1780124145569,23.63,73499.72,77.4,-0.34656,0.00028,20.30121]
[1780124145669,23.63,73499.72,77.4,-0.34656,0.00028,20.30121]
[1780124146015,23.63,73499.76,77.4,-0.34655,0.00028,20.30089]
[1780124148172,23.63,73498.85,77.4,-0.3468,0.00028,20.3062]
[1780124149506,23.63,73497.7,77.4,-0.34713,0.00028,20.31286]
[1780124158573,23.63,73497.45,77.4,-0.34718,0.00028,20.31405]
[1780124169079,23.62,73497.56,77.4,-0.34713,0.00028,20.31296]
[1780124175136,23.62,73497.33,77.4,-0.34717,0.00028,20.31365]
[1780124180960,23.61,73496.6,77.4,-0.34735,0.00028,20.31735]
[1780124185874,23.61,73496.84,77.4,-0.34726,0.00028,20.3156]
[1780124187950,23.61,73497.44,77.4,-0.34709,0.00028,20.31199]
[1780124194267,23.6,73496.19,77.4,-0.3474,0.00028,20.31483]
[1780124201103,23.6,73494.37,77.4,-0.34789,0.00028,20.32493]
[1780124206138,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207091,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207145,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207154,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207174,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207189,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207202,23.6,73491.99,77.4,-0.34855,0.00029,20.33848]
[1780124207768,23.6,73490.97,77.4,-0.34883,0.00029,20.34428]
[1780124208778,23.6,73493.34,77.4,-0.34815,0.00028,20.33037]
[1780124210530,23.59,73491.13,77.4,-0.34878,0.00029,20.34318]
[1780124211474,23.59,73487.23,77.4,-0.34989,0.00029,20.36575]
[1780124212553,23.59,73486.06,77.4,-0.35022,0.00029,20.37244]
[1780124212558,23.59,73486.06,77.4,-0.35022,0.00029,20.37244]
[1780124213187,23.59,73485.27,77.4,-0.35045,0.00029,20.37692]
[1780124218227,23.59,73485.09,77.4,-0.35049,0.00029,20.37779]
[1780124221630,23.59,73483.88,77.4,-0.35083,0.00029,20.38454]
[1780124224979,23.59,73484.39,77.4,-0.35067,0.00029,20.38148]
[1780124226283,23.59,73484.22,77.4,-0.35072,0.00029,20.38241]
[1780124227371,23.59,73483.84,77.4,-0.35083,0.00029,20.38455]
[1780124227447,23.59,73482.84,77.4,-0.35111,0.00029,20.39022]
[1780124228292,23.59,73488.62,77.4,-0.34946,0.00029,20.35686]
[1780124229040,23.59,73488.62,77.4,-0.34946,0.00029,20.35686]
[1780124229100,23.59,73488.62,77.4,-0.34946,0.00029,20.35686]
[1780124229469,23.59,73488.62,77.4,-0.34946,0.00029,20.35686]
[1780124229408,23.59,73490.07,77.4,-0.34904,0.00029,20.3484]
[1780124230306,23.59,73490.04,77.4,-0.34905,0.00029,20.34858]
[1780124231160,23.59,73490.04,77.4,-0.34905,0.00029,20.34858]
[1780124231163,23.59,73490.04,77.4,-0.34905,0.00029,20.34858]
[1780124231313,23.59,73490.37,77.4,-0.34895,0.00029,20.34666]
[1780124232680,23.59,73490.37,77.4,-0.34895,0.00029,20.34666]
[1780124234399,23.59,73490.17,77.4,-0.34901,0.00029,20.34778]
[1780124237616,23.59,73491.83,77.4,-0.34853,0.00029,20.33798]
[1780124238416,23.59,73491.83,77.4,-0.34853,0.00029,20.33798]
[1780124245411,23.58,73493.94,77.4,-0.34791,0.00028,20.32536]
[1780124246641,23.58,73493.89,77.4,-0.34793,0.00028,20.32561]
[1780124247427,23.58,73486.79,77.4,-0.34995,0.00029,20.36686]
[1780124253468,23.58,73489.32,77.4,-0.34919,0.00029,20.34794]
[1780124257057,23.58,73488.71,77.4,-0.34936,0.00029,20.35134]
[1780124259851,23.58,73488.67,77.4,-0.34937,0.00029,20.3515]
[1780124265552,23.58,73488.73,77.4,-0.34934,0.00029,20.35088]
[1780124272976,23.57,73489.71,77.4,-0.34905,0.00029,20.34502]
[1780124273737,23.57,73489.71,77.4,-0.34904,0.00029,20.34491]
[1780124274456,23.57,73489.71,77.4,-0.34904,0.00029,20.34491]
[1780124275410,23.57,73489.71,77.4,-0.34904,0.00029,20.34487]
[1780124275507,23.57,73490.06,77.4,-0.34894,0.00029,20.34274]
[1780124280649,23.57,73490.93,77.4,-0.34869,0.00029,20.33772]
[1780124280652,23.57,73490.93,77.4,-0.34869,0.00029,20.33772]
[1780124280658,23.57,73491.42,77.4,-0.34855,0.00029,20.3349]
[1780124286318,23.57,73491.13,77.4,-0.34863,0.00029,20.33656]
[1780124293365,23.57,73490.75,77.4,-0.34874,0.00029,20.33874]
[1780124295902,23.57,73490.75,77.4,-0.34874,0.00029,20.33872]
[1780124300529,23.57,73491.13,77.4,-0.34863,0.00029,20.33641]
[1780124305763,23.57,73491.18,77.4,-0.34861,0.00029,20.33598]
[1780124305785,23.57,73491.18,77.4,-0.34861,0.00029,20.33598]
[1780124305871,23.57,73491.18,77.4,-0.34861,0.00029,20.33598]
[1780124305890,23.57,73491.18,77.4,-0.34861,0.00029,20.33598]
[1780124306074,23.57,73491.18,77.4,-0.34861,0.00029,20.33598]
[1780124306325,23.57,73491.37,77.4,-0.34855,0.00029,20.33482]
[1780124307464,23.57,73491.37,77.4,-0.34855,0.00029,20.33482]
[1780124307476,23.57,73491.37,77.4,-0.34855,0.00029,20.33482]
[1780124307520,23.57,73502.44,77.4,-0.34539,0.00028,20.26963]
[1780124307842,23.57,73502.44,77.4,-0.34539,0.00028,20.26963]
[1780124312890,23.57,73498.39,77.4,-0.34652,0.00028,20.28967]
[1780124314815,23.57,73498.18,77.4,-0.34658,0.00028,20.29089]
[1780124314929,23.57,73498.18,77.4,-0.34658,0.00028,20.29087]
[1780124316770,23.57,73496.95,77.4,-0.34693,0.00028,20.29813]
[1780124321953,23.57,73496.75,77.4,-0.347,0.00028,20.29944]
[1780124324738,23.57,73496.71,77.4,-0.34701,0.00028,20.2997]
[1780124326044,23.57,73497.49,77.4,-0.34679,0.00028,20.29516]
[1780124326081,23.57,73498.18,77.4,-0.34659,0.00028,20.29109]
[1780124329003,23.57,73504.77,77.4,-0.34472,0.00028,20.25214]
[1780124335044,23.58,73504.16,77.4,-0.34491,0.00028,20.2561]
[1780124336363,23.58,73504.16,77.4,-0.34491,0.00028,20.2561]
[1780124336462,23.58,73504.16,77.4,-0.34492,0.00028,20.2562]
[1780124339073,23.58,73498.13,77.4,-0.34663,0.00028,20.29201]
[1780124345115,23.58,73495.36,77.4,-0.34742,0.00028,20.30824]
[1780124348726,23.58,73495.14,77.4,-0.34748,0.00029,20.30949]
[1780124348826,23.58,73495.14,77.4,-0.34748,0.00029,20.30948]
[1780124353760,23.58,73495.56,77.4,-0.34736,0.00028,20.30707]
[1780124354556,23.58,73495.75,77.4,-0.34731,0.00028,20.30597]
[1780124356861,23.58,73495.79,77.4,-0.3473,0.00028,20.30574]
[1780124357737,23.58,73497.69,77.4,-0.34676,0.00028,20.29456]
[1780124357840,23.58,73497.69,77.4,-0.34676,0.00028,20.29456]
[1780124364157,23.58,73498.97,77.4,-0.34639,0.00028,20.28688]
[1780124366780,23.57,73499.04,77.4,-0.34636,0.00028,20.28629]
[1780124370506,23.57,73500.43,77.4,-0.34596,0.00028,20.27806]
[1780124376334,23.57,73503.36,77.4,-0.34511,0.00028,20.25673]
[1780124383383,23.57,73503.57,77.4,-0.34505,0.00028,20.25553]
[1780124387723,23.57,73503.47,77.4,-0.34508,0.00028,20.25614]
[1780124390189,23.57,73502.99,77.4,-0.34522,0.00028,20.25903]
[1780124390202,23.57,73502.99,77.4,-0.34522,0.00028,20.25903]
[1780124390432,23.58,73502.39,77.4,-0.34539,0.00028,20.26264]
[1780124395133,23.58,73503.06,77.4,-0.3452,0.00028,20.25868]
[1780124397481,23.58,73496.31,77.4,-0.34712,0.00028,20.29861]
[1780124398822,23.58,73495.42,77.4,-0.34738,0.00029,20.30382]
[1780124398823,23.58,73495.42,77.4,-0.34738,0.00029,20.30382]
[1780124401731,23.57,73494.63,77.4,-0.3476,0.00029,20.30838]
[1780124401753,23.57,73494.63,77.4,-0.3476,0.00029,20.30838]
[1780124401801,23.57,73494.63,77.4,-0.3476,0.00029,20.30838]
[1780124402516,23.57,73500.93,77.4,-0.3458,0.00028,20.2712]
[1780124404573,23.57,73502.32,77.4,-0.34541,0.00028,20.26295]
[1780124405933,23.57,73502.21,77.4,-0.34544,0.00028,20.26359]
[1780124406544,23.58,73503.68,77.4,-0.34502,0.00028,20.25494]
[1780124408383,23.58,73503.68,77.4,-0.34502,0.00028,20.25494]
[1780124408558,23.58,73502.82,77.4,-0.34528,0.00028,20.26027]
[1780124411335,23.58,73503.49,77.4,-0.34509,0.00028,20.25639]
[1780124413071,23.58,73502.13,77.4,-0.34548,0.00028,20.26459]
[1780124413592,23.58,73501.43,77.4,-0.34569,0.00028,20.26884]
[1780124415505,23.58,73502.1,77.4,-0.3455,0.00028,20.26495]
[1780124415606,23.58,73502.1,77.4,-0.3455,0.00028,20.26505]
[1780124420642,23.58,73502.23,77.4,-0.34548,0.00028,20.2645]
[1780124424307,23.58,73502.65,77.4,-0.34536,0.00028,20.26213]
[1780124424671,23.58,73502.74,77.4,-0.34534,0.00028,20.26164]
[1780124430430,23.59,73502.59,77.4,-0.3454,0.00028,20.2628]
[1780124430484,23.59,73502.8,77.4,-0.34535,0.00028,20.26181]
[1780124438769,23.59,73502.79,77.4,-0.34534,0.00028,20.25821]
[1780124443804,23.59,73498.72,77.4,-0.3465,0.00028,20.28243]
[1780124448865,23.59,73498.79,77.4,-0.34649,0.00028,20.28209]
[1780124448880,23.59,73498.79,77.4,-0.34649,0.00028,20.28209]
[1780124453389,23.59,73498.61,77.4,-0.34654,0.00028,20.28318]
[1780124458909,23.59,73498.5,77.4,-0.34658,0.00028,20.28399]
[1780124463944,23.59,73498.68,77.4,-0.34653,0.00028,20.28301]
[1780124468979,23.59,73498.13,77.4,-0.34669,0.00028,20.28634]
[1780124476614,23.59,73497.71,77.4,-0.34681,0.00028,20.28887]
[1780124478602,23.6,73497.71,77.4,-0.34682,0.00028,20.28893]
[1780124484365,23.6,73497.15,77.4,-0.34698,0.00028,20.29241]
[1780124489489,23.6,73497.78,77.4,-0.34681,0.00028,20.28888]
[1780124498605,23.6,73497.45,77.4,-0.34689,0.00028,20.28697]
[1780124498627,23.6,73497.45,77.4,-0.34689,0.00028,20.28697]
[1780124498707,23.6,73497.45,77.4,-0.3469,0.00028,20.28728]
[1780124500196,23.6,73490.86,77.4,-0.34879,0.00029,20.3259]
[1780124505231,23.6,73489.72,77.4,-0.34913,0.00029,20.33286]
[1780124512461,23.61,73489.03,77.4,-0.34933,0.00029,20.3371]
[1780124518322,23.61,73486.78,77.4,-0.35,0.00029,20.35061]
[1780124522486,23.61,73485.42,77.4,-0.3504,0.00029,20.35858]
[1780124525783,23.61,73483.27,77.4,-0.35101,0.00029,20.37104]
[1780124526050,23.61,73483.19,77.4,-0.35104,0.00029,20.37153]
[1780124526736,23.61,73483.19,77.4,-0.35104,0.00029,20.37153]
[1780124526378,23.61,73480.09,77.4,-0.35193,0.00029,20.38927]
[1780124528066,23.61,73477.26,77.4,-0.35274,0.00029,20.40539]
[1780124528393,23.61,73476.28,77.4,-0.35302,0.00029,20.41096]
[1780124530125,23.61,73476.83,77.4,-0.35286,0.00029,20.40787]
[1780124530129,23.61,73476.83,77.4,-0.35286,0.00029,20.40787]
[1780124530299,23.61,73476.83,77.4,-0.35286,0.00029,20.40787]
[1780124530407,23.61,73476.76,77.4,-0.35289,0.00029,20.40828]
[1780124535625,23.62,73473.84,77.4,-0.35373,0.00029,20.42494]
[1780124536311,23.62,73472.45,77.4,-0.35413,0.00029,20.43283]
[1780124536794,23.62,73470.28,77.4,-0.35476,0.00029,20.44506]
[1780124538603,23.62,73470.77,77.4,-0.35462,0.00029,20.44232]
[1780124540434,23.62,73470.68,77.4,-0.35465,0.00029,20.44295]
[1780124540536,23.62,73469.89,77.4,-0.35488,0.00029,20.4475]
[1780124546519,23.62,73470.31,77.4,-0.35477,0.00029,20.44526]
[1780124548609,23.62,73469.98,77.4,-0.35486,0.00029,20.44713]
[1780124554575,23.62,73470.34,77.4,-0.35475,0.00029,20.44137]
[1780124559610,23.62,73470.45,77.4,-0.35472,0.00029,20.44088]
[1780124563316,23.62,73470.12,77.4,-0.35482,0.00029,20.44276]
[1780124563638,23.62,73462.53,77.4,-0.357,0.00029,20.48494]
[1780124563854,23.62,73462.53,77.4,-0.357,0.00029,20.48494]
[1780124564550,23.62,73462.53,77.4,-0.357,0.00029,20.48494]
[1780124565894,23.62,73456.98,77.4,-0.35859,0.00029,20.51527]
[1780124566857,23.62,73456.98,77.4,-0.35859,0.00029,20.51527]
[1780124572052,23.62,73460.6,77.4,-0.35755,0.00029,20.49544]
[1780124577736,23.62,73464.58,77.4,-0.35641,0.00029,20.47351]
[1780124579588,23.62,73464.65,77.4,-0.35639,0.00029,20.47314]
[1780124581334,23.62,73464.63,77.4,-0.35639,0.00029,20.47327]
[1780124581764,23.62,73464.37,77.4,-0.35647,0.00029,20.47478]
[1780124586620,23.63,73464.4,77.4,-0.35647,0.00029,20.47478]
[1780124591836,23.63,73462.98,77.4,-0.3569,0.00029,20.48304]
[1780124596872,23.63,73462.81,77.4,-0.35696,0.00029,20.48428]
[1780124601907,23.63,73461.59,77.4,-0.35733,0.00029,20.49128]
[1780124607806,23.64,73461.0,77.4,-0.35751,0.00029,20.49472]
[1780124610517,23.64,73461.23,77.4,-0.35745,0.00029,20.49365]
[1780124614387,23.64,73461.07,77.4,-0.35749,0.00029,20.49078]
[1780124617795,23.64,73461.13,77.4,-0.35748,0.00029,20.49073]
[1780124618699,23.64,73458.07,77.4,-0.35837,0.00029,20.5076]
[1780124620478,23.64,73457.73,77.4,-0.35847,0.00029,20.50952]
[1780124622590,23.64,73456.74,77.4,-0.35876,0.00029,20.51498]
[1780124622670,23.65,73456.64,77.4,-0.3588,0.00029,20.5157]
[1780124622897,23.65,73456.64,77.4,-0.3588,0.00029,20.5157]
[1780124623881,23.65,73455.56,77.4,-0.35911,0.00029,20.52165]
[1780124624213,23.65,73455.56,77.4,-0.35911,0.00029,20.52165]
[1780124624493,23.65,73455.56,77.4,-0.35911,0.00029,20.52165]
[1780124625418,23.65,73453.59,77.4,-0.35968,0.00029,20.53232]
[1780124626537,23.65,73454.01,77.4,-0.35956,0.00029,20.53008]
[1780124628370,23.65,73453.35,77.4,-0.35976,0.00029,20.53375]
[1780124628517,23.65,73453.35,77.4,-0.35976,0.00029,20.53375]
[1780124634388,23.65,73453.07,77.4,-0.35986,0.00029,20.53572]
[1780124641240,23.65,73452.93,77.4,-0.35991,0.00029,20.53663]
[1780124647224,23.66,73450.1,77.4,-0.36077,0.00029,20.5528]
[1780124653266,23.67,73450.69,77.4,-0.36062,0.00029,20.55003]
[1780124658300,23.67,73451.37,77.4,-0.36044,0.00029,20.54671]
[1780124663336,23.67,73449.28,77.4,-0.36106,0.00029,20.55819]
[1780124669378,23.68,73449.14,77.4,-0.36112,0.00029,20.55925]
[1780124675420,23.68,73449.03,77.4,-0.36114,0.00029,20.55626]
[1780124680455,23.68,73448.05,77.4,-0.36144,0.00029,20.56177]
[1780124683676,23.68,73448.05,77.4,-0.36145,0.00029,20.56187]
[1780124684593,23.68,73447.92,77.4,-0.36149,0.00029,20.56267]
[1780124694553,23.69,73446.45,77.4,-0.36194,0.00029,20.57094]
[1780124699591,23.69,73446.59,77.4,-0.36191,0.00029,20.57042]
[1780124703271,23.69,73445.77,77.4,-0.36215,0.00029,20.57497]
[1780124703911,23.69,73446.28,77.4,-0.36201,0.00029,20.57232]
[1780124704317,23.69,73446.28,77.4,-0.36201,0.00029,20.57232]
[1780124709660,23.7,73445.93,77.4,-0.36212,0.00029,20.57441]
[1780124715703,23.7,73445.52,77.4,-0.36225,0.00029,20.57684]
[1780124720739,23.7,73445.77,77.4,-0.36219,0.00029,20.57578]
[1780124725773,23.7,73444.25,77.4,-0.36264,0.00029,20.58401]
[1780124730809,23.7,73441.37,77.4,-0.36348,0.00029,20.59931]
[1780124735844,23.71,73443.07,77.4,-0.36298,0.00029,20.58661]
[1780124740879,23.71,73442.59,77.4,-0.36312,0.00029,20.5893]
[1780124743548,23.71,73442.59,77.4,-0.36313,0.00029,20.58936]
[1780124744417,23.71,73442.53,77.4,-0.36315,0.00029,20.58969]
[1780124751354,23.71,73442.53,77.4,-0.36315,0.00029,20.58982]
[1780124758774,23.71,73442.88,77.4,-0.36306,0.00029,20.58821]
[1780124764149,23.71,73442.88,77.4,-0.36307,0.00029,20.58835]
[1780124773104,23.72,73442.83,77.4,-0.36311,0.00029,20.58911]
[1780124775488,23.72,73441.94,77.4,-0.36337,0.00029,20.59382]
[1780124782023,23.72,73442.75,77.4,-0.36314,0.00029,20.58965]
[1780124787496,23.72,73442.49,77.4,-0.36322,0.00029,20.59109]
[1780124792955,23.72,73441.73,77.4,-0.36343,0.00029,20.59134]
[1780124799286,23.72,73440.4,77.4,-0.36382,0.00029,20.59853]
[1780124804321,23.72,73440.78,77.4,-0.36372,0.00029,20.59671]
[1780124807825,23.73,73440.73,77.4,-0.36374,0.00029,20.59704]
[1780124817412,23.73,73442.83,77.4,-0.36315,0.00029,20.58626]
[1780124822448,23.73,73443.87,77.4,-0.36285,0.00029,20.58091]
[1780124830419,23.73,73443.71,77.4,-0.3629,0.00029,20.58182]
[1780124835539,23.73,73443.88,77.4,-0.36286,0.00029,20.58116]
[1780124840573,23.73,73444.04,77.4,-0.36282,0.00029,20.58044]
[1780124845609,23.73,73444.09,77.4,-0.36282,0.00029,20.58031]
[1780124851651,23.74,73443.46,77.4,-0.36299,0.00029,20.57986]
[1780124855044,23.74,73443.43,77.4,-0.363,0.00029,20.58007]
[1780124860720,23.74,73443.75,77.4,-0.36292,0.00029,20.57862]
[1780124862750,23.74,73443.94,77.4,-0.36287,0.00029,20.57772]
[1780124862857,23.74,73443.94,77.4,-0.36287,0.00029,20.57772]
[1780124863461,23.74,73443.99,77.4,-0.36286,0.00029,20.57755]
[1780124864084,23.74,73443.99,77.4,-0.36286,0.00029,20.57755]
[1780124864111,23.74,73448.67,77.4,-0.36151,0.00029,20.55282]
[1780124867490,23.74,73449.77,77.4,-0.3612,0.00029,20.54704]
[1780124870274,23.74,73449.72,77.4,-0.36122,0.00029,20.54746]
[1780124870672,23.74,73449.72,77.4,-0.36122,0.00029,20.54752]
[1780124871943,23.74,73449.72,77.4,-0.36122,0.00029,20.54752]
[1780124873011,23.75,73449.77,77.4,-0.36122,0.00029,20.54738]
[1780124877730,23.75,73450.88,77.4,-0.36091,0.00029,20.54168]
[1780124881950,23.75,73450.71,77.4,-0.36097,0.00029,20.54277]
[1780124883420,23.75,73450.41,77.4,-0.36106,0.00029,20.54442]
[1780124894953,23.76,73449.98,77.4,-0.36121,0.00029,20.54734]
[1780124896007,23.76,73449.98,77.4,-0.36121,0.00029,20.54734]
[1780124897805,23.76,73449.98,77.4,-0.36121,0.00029,20.54738]
[1780124903009,23.76,73449.91,77.4,-0.36124,0.00029,20.54792]
[1780124903778,23.76,73449.91,77.4,-0.36124,0.00029,20.54792]
[1780124909051,23.76,73450.43,77.4,-0.3611,0.00029,20.54537]
[1780124913046,23.76,73450.24,77.4,-0.36116,0.00029,20.54642]
[1780124915767,23.76,73450.57,77.4,-0.36105,0.00029,20.54086]
[1780124918013,23.76,73450.9,77.4,-0.36096,0.00029,20.53915]
[1780124923519,23.76,73451.17,77.4,-0.36088,0.00029,20.53775]
[1780124924162,23.76,73450.84,77.4,-0.36098,0.00029,20.53954]
[1780124925610,23.76,73450.84,77.4,-0.36098,0.00029,20.53954]
[1780124931222,23.76,73450.73,77.4,-0.36102,0.00029,20.54025]
[1780124938538,23.76,73450.35,77.4,-0.36113,0.00029,20.5423]
[1780124946327,23.77,73450.5,77.4,-0.36109,0.00029,20.5417]
[1780124951362,23.77,73447.6,77.4,-0.36193,0.00029,20.55714]
[1780124956397,23.77,73447.83,77.4,-0.36186,0.00029,20.55594]
[1780124961861,23.77,73447.96,77.4,-0.36183,0.00029,20.55527]
[1780124969142,23.77,73448.13,77.4,-0.36178,0.00029,20.55441]
[1780124974057,23.77,73448.92,77.4,-0.36154,0.00029,20.54635]
[1780124974084,23.77,73448.92,77.4,-0.36154,0.00029,20.54635]
[1780124976187,23.77,73457.76,77.4,-0.359,0.00029,20.49908]
[1780124981681,23.77,73459.59,77.4,-0.35848,0.00029,20.48926]
[1780124985584,23.77,73459.55,77.4,-0.3585,0.00029,20.48958]
[1780124985894,23.77,73459.55,77.4,-0.3585,0.00029,20.48958]
[1780124985946,23.77,73459.55,77.4,-0.3585,0.00029,20.48958]
[1780124985966,23.77,73459.55,77.4,-0.3585,0.00029,20.48958]
[1780124985991,23.77,73459.14,77.4,-0.35862,0.00029,20.49183]
[1780124987117,23.77,73459.14,77.4,-0.35862,0.00029,20.49183]
[1780124989568,23.77,73451.95,77.4,-0.36068,0.00029,20.53058]
[1780124989726,23.77,73451.95,77.4,-0.36068,0.00029,20.53058]
[1780124991466,23.77,73447.52,77.4,-0.36196,0.00029,20.55421]
[1780124991645,23.77,73445.48,77.4,-0.36255,0.00029,20.56501]
[1780124996811,23.77,73446.99,77.4,-0.36213,0.00029,20.55736]
[1780125002726,23.78,73447.29,77.4,-0.36207,0.00029,20.55619]
[1780125005786,23.78,73447.31,77.4,-0.36207,0.00029,20.55621]
[1780125011381,23.78,73446.78,77.4,-0.36223,0.00029,20.55924]
[1780125018842,23.79,73446.78,77.4,-0.36226,0.00029,20.55981]
[1780125022320,23.79,73446.78,77.4,-0.36226,0.00029,20.55981]
[1780125028912,23.79,73446.78,77.4,-0.36228,0.00029,20.56012]
[1780125034037,23.79,73446.78,77.4,-0.36226,0.00029,20.55626]
[1780125039393,23.79,73446.78,77.4,-0.36226,0.00029,20.55635]
[1780125040111,23.79,73446.78,77.4,-0.36226,0.00029,20.55635]
[1780125040212,23.79,73446.78,77.4,-0.36226,0.00029,20.55634]
[1780125043055,23.79,73447.03,77.4,-0.36219,0.00029,20.55503]
[1780125047529,23.79,73446.87,77.4,-0.36224,0.00029,20.55586]
[1780125051909,23.79,73446.79,77.4,-0.36226,0.00029,20.55627]
[1780125052669,23.79,73446.79,77.4,-0.36226,0.00029,20.55625]
[1780125054912,23.79,73446.79,77.4,-0.36226,0.00029,20.55624]
[1780125055944,23.79,73446.79,77.4,-0.36226,0.00029,20.55621]
[1780125056726,23.79,73446.78,77.4,-0.36226,0.00029,20.55625]
[1780125063157,23.79,73447.0,77.4,-0.3622,0.00029,20.55514]
[1780125068192,23.79,73446.93,77.4,-0.36222,0.00029,20.55556]
[1780125073132,23.79,73446.92,77.4,-0.36222,0.00029,20.55563]
[1780125073846,23.79,73446.92,77.4,-0.36223,0.00029,20.55566]
[1780125080091,23.79,73446.81,77.4,-0.36226,0.00029,20.55629]
[1780125084543,23.79,73446.68,77.4,-0.3623,0.00029,20.55695]
[1780125085713,23.79,73446.7,77.4,-0.36229,0.00029,20.55685]
[1780125089878,23.79,73446.67,77.4,-0.3623,0.00029,20.55699]
[1780125091936,23.79,73446.6,77.4,-0.3623,0.00029,20.55344]
[1780125092848,23.79,73446.4,77.4,-0.36235,0.00029,20.55448]
[1780125092888,23.79,73446.4,77.4,-0.36235,0.00029,20.55448]
[1780125093046,23.79,73446.4,77.4,-0.36235,0.00029,20.55448]
[1780125093326,23.79,73446.4,77.4,-0.36235,0.00029,20.55448]
[1780125093361,23.79,73446.4,77.4,-0.36235,0.00029,20.55448]
[1780125093367,23.79,73450.0,77.4,-0.36132,0.00029,20.53542]
[1780125093421,23.79,73450.0,77.4,-0.36132,0.00029,20.53542]
[1780125093478,23.79,73450.0,77.4,-0.36132,0.00029,20.53542]
[1780125093792,23.79,73450.0,77.4,-0.36132,0.00029,20.53542]
[1780125094146,23.79,73450.0,77.4,-0.36132,0.00029,20.53542]
[1780125094200,23.79,73450.0,77.4,-0.36132,0.00029,20.53537]
[1780125094439,23.79,73450.0,77.4,-0.36132,0.00029,20.53537]
[1780125094867,23.79,73450.0,77.4,-0.36132,0.00029,20.53537]
[1780125095371,23.79,73463.42,77.4,-0.35747,0.00029,20.46318]
[1780125099893,23.79,73464.04,77.4,-0.35729,0.00029,20.45984]
[1780125100234,23.79,73464.04,77.4,-0.35729,0.00029,20.45984]
[1780125100308,23.79,73464.04,77.4,-0.3573,0.00029,20.45985]
[1780125105451,23.79,73464.88,77.4,-0.35706,0.00029,20.45535]
[1780125112500,23.79,73465.4,77.4,-0.35692,0.00029,20.45263]
[1780125117572,23.79,73465.4,77.4,-0.35692,0.00029,20.45263]
[1780125120794,23.8,73465.4,77.4,-0.35692,0.00029,20.45272]
[1780125120892,23.8,73465.43,77.4,-0.35692,0.00029,20.45261]
[1780125126963,23.8,73462.44,77.4,-0.35778,0.00029,20.46918]
[1780125131919,23.8,73462.62,77.4,-0.35774,0.00029,20.46843]
[1780125131936,23.8,73462.62,77.4,-0.35774,0.00029,20.46843]
[1780125133292,23.8,73461.67,77.4,-0.35802,0.00029,20.47364]
[1780125135629,23.8,73453.91,77.4,-0.36025,0.00029,20.51562]
[1780125141313,23.8,73451.53,77.4,-0.36094,0.00029,20.52853]
[1780125146479,23.81,73450.85,77.4,-0.36115,0.00029,20.53239]
[1780125153798,23.81,73450.53,77.4,-0.36124,0.00029,20.53047]
[1780125158833,23.81,73451.99,77.4,-0.36083,0.00029,20.52291]
[1780125163144,23.81,73449.48,77.4,-0.36156,0.00029,20.53637]
[1780125164783,23.81,73448.82,77.4,-0.36175,0.00029,20.53993]
[1780125165039,23.81,73448.82,77.4,-0.36175,0.00029,20.53996]
[1780125165858,23.81,73448.82,77.4,-0.36175,0.00029,20.53996]
[1780125165886,23.82,73450.34,77.4,-0.36132,0.00029,20.53198]
[1780125171119,23.82,73452.56,77.4,-0.36069,0.00029,20.52035]
[1780125178978,23.82,73454.24,77.4,-0.36023,0.00029,20.51187]
[1780125184019,23.82,73454.3,77.4,-0.36023,0.00029,20.51185]
[1780125189049,23.83,73454.32,77.4,-0.36024,0.00029,20.51205]
[1780125189794,23.83,73454.32,77.4,-0.36024,0.00029,20.51205]
[1780125195364,23.83,73454.22,77.4,-0.36028,0.00029,20.51284]
[1780125200847,23.83,73453.77,77.4,-0.36043,0.00029,20.51569]
[1780125206168,23.84,73457.05,77.4,-0.35951,0.00029,20.49852]
[1780125211203,23.84,73457.6,77.4,-0.35935,0.00029,20.49201]
[1780125216238,23.84,73458.98,77.4,-0.35898,0.00029,20.48499]
[1780125221273,23.85,73458.81,77.4,-0.35905,0.00029,20.48639]
[1780125224404,23.85,73458.81,77.4,-0.35905,0.00029,20.48639]
[1780125225726,23.85,73458.81,77.4,-0.35906,0.00029,20.48663]
[1780125231601,23.86,73458.81,77.4,-0.35909,0.00029,20.48711]
[1780125237563,23.86,73459.47,77.4,-0.35892,0.00029,20.48404]
[1780125244435,23.87,73460.62,77.4,-0.35863,0.00029,20.47851]
[1780125250477,23.87,73460.7,77.4,-0.35863,0.00029,20.47857]
[1780125256520,23.88,73460.8,77.4,-0.35863,0.00029,20.47852]
[1780125257431,23.88,73460.8,77.4,-0.35863,0.00029,20.47852]
[1780125262534,23.88,73460.77,77.4,-0.35865,0.00029,20.47889]
[1780125267597,23.88,73460.36,77.4,-0.35878,0.00029,20.48138]
[1780125270452,23.88,73460.36,77.4,-0.35878,0.00029,20.48138]
[1780125276660,23.88,73458.7,77.4,-0.35925,0.00029,20.48669]
[1780125280609,23.88,73456.33,77.4,-0.35993,0.00029,20.49946]
[1780125286730,23.89,73455.92,77.4,-0.36005,0.00029,20.50181]
[1780125288050,23.89,73455.92,77.4,-0.36005,0.00029,20.50181]
[1780125291294,23.89,73452.09,77.4,-0.36115,0.00029,20.52221]
[1780125291434,23.89,73452.09,77.4,-0.36115,0.00029,20.52221]
[1780125292370,23.89,73452.01,77.4,-0.36117,0.00029,20.52265]
[1780125295983,23.89,73448.53,77.4,-0.36217,0.00029,20.54108]
[1780125301835,23.89,73445.06,77.4,-0.36318,0.00029,20.5594]
[1780125306720,23.89,73445.27,77.4,-0.36312,0.00029,20.55838]
[1780125309148,23.89,73451.5,77.4,-0.36134,0.00029,20.52573]
[1780125310914,23.89,73452.32,77.4,-0.36111,0.00029,20.52143]
[1780125311840,23.89,73452.65,77.4,-0.36102,0.00029,20.51973]
[1780125312405,23.89,73457.56,77.4,-0.35962,0.00029,20.49368]
[1780125317496,23.89,73460.6,77.4,-0.35875,0.00029,20.47748]
[1780125318056,23.89,73460.6,77.4,-0.35876,0.00029,20.47757]
[1780125318309,23.89,73462.19,77.4,-0.3583,0.00029,20.469]
[1780125320561,23.89,73468.03,77.4,-0.35664,0.00028,20.43738]
[1780125323763,23.9,73468.63,77.4,-0.35648,0.00028,20.43417]
[1780125325143,23.9,73468.6,77.4,-0.35649,0.00028,20.43437]
[1780125329537,23.9,73468.46,77.4,-0.35653,0.00028,20.43524]
[1780125333497,23.9,73468.48,77.4,-0.35651,0.00028,20.43135]
[1780125335774,23.9,73467.84,77.4,-0.3567,0.00028,20.43494]
[1780125336254,23.9,73467.84,77.4,-0.3567,0.00028,20.43494]
[1780125336356,23.9,73467.84,77.4,-0.3567,0.00028,20.43494]
[1780125336374,23.9,73467.84,77.4,-0.3567,0.00028,20.43494]
[1780125336394,23.9,73467.84,77.4,-0.3567,0.00028,20.43494]
[1780125336519,23.9,73467.87,77.4,-0.35669,0.00028,20.43488]
[1780125337440,23.9,73467.87,77.4,-0.35669,0.00028,20.43488]
[1780125337445,23.9,73467.87,77.4,-0.35669,0.00028,20.43488]
[1780125337476,23.9,73462.01,77.4,-0.35837,0.00029,20.46674]
[1780125343613,23.9,73458.58,77.4,-0.35936,0.00029,20.48544]
[1780125347111,23.91,73456.45,77.4,-0.35998,0.00029,20.49706]
[1780125347152,23.91,73456.42,77.4,-0.35999,0.00029,20.49728]
[1780125352073,23.91,73456.47,77.4,-0.35999,0.00029,20.49713]
[1780125357222,23.91,73453.36,77.4,-0.3609,0.00029,20.51426]
[1780125362257,23.92,73453.38,77.4,-0.36092,0.00029,20.51456]
[1780125363561,23.92,73453.38,77.4,-0.36092,0.00029,20.51456]
[1780125367352,23.92,73455.83,77.4,-0.36024,0.00029,20.50188]
[1780125367453,23.92,73456.43,77.4,-0.36007,0.00029,20.49887]
[1780125367720,23.92,73456.43,77.4,-0.36007,0.00029,20.49887]
[1780125367782,23.92,73456.43,77.4,-0.36007,0.00029,20.49887]
[1780125368405,23.92,73460.98,77.4,-0.35878,0.00029,20.47455]
[1780125369852,23.92,73463.58,77.4,-0.35804,0.00028,20.46055]
[1780125376358,23.92,73467.71,77.4,-0.35688,0.00028,20.43851]
[1780125381393,23.93,73468.31,77.4,-0.35672,0.00028,20.43554]
[1780125383706,23.93,73468.3,77.4,-0.35673,0.00028,20.43572]
[1780125389449,23.93,73467.6,77.4,-0.35695,0.00028,20.43995]
[1780125392183,23.93,73466.18,77.4,-0.35734,0.00028,20.44383]
[1780125397504,23.94,73465.5,77.4,-0.35756,0.00028,20.44799]
[1780125399013,23.94,73465.21,77.4,-0.35764,0.00028,20.44963]
[1780125399519,23.94,73465.13,77.4,-0.35767,0.00028,20.45015]
[1780125400216,23.94,73465.13,77.4,-0.35767,0.00028,20.45015]
[1780125403583,23.94,73466.22,77.4,-0.35737,0.00028,20.44451]
[1780125403872,23.94,73465.63,77.4,-0.35754,0.00028,20.4478]
[1780125404005,23.94,73465.63,77.4,-0.35754,0.00028,20.4478]
[1780125409589,23.95,73465.71,77.4,-0.35755,0.00028,20.44788]
[1780125412902,23.95,73465.83,77.4,-0.35752,0.00028,20.44739]
[1780125418652,23.95,73462.58,77.4,-0.35847,0.00028,20.46544]
[1780125420453,23.95,73462.04,77.4,-0.35863,0.00028,20.46841]
[1780125423719,23.96,73458.26,77.4,-0.35972,0.00028,20.48885]
[1780125424694,23.96,73457.58,77.4,-0.35991,0.00029,20.49253]
[1780125428315,23.96,73457.3,77.4,-0.36,0.00029,20.49412]
[1780125433757,23.96,73457.08,77.4,-0.36008,0.00029,20.49565]
[1780125438792,23.96,73459.51,77.4,-0.3594,0.00028,20.48299]
[1780125440651,23.96,73459.51,77.4,-0.3594,0.00028,20.48299]
[1780125443831,23.97,73462.14,77.4,-0.35867,0.00028,20.46918]
[1780125445925,23.97,73464.19,77.4,-0.35809,0.00028,20.45831]
[1780125445968,23.97,73464.19,77.4,-0.35809,0.00028,20.45839]
[1780125446837,23.97,73464.19,77.4,-0.35809,0.00028,20.45839]
[1780125451209,23.97,73465.4,77.4,-0.35777,0.00028,20.45218]
[1780125451310,23.97,73467.38,77.4,-0.35719,0.00028,20.43761]
[1780125451793,23.97,73467.38,77.4,-0.35719,0.00028,20.43761]
[1780125451887,23.97,73467.75,77.4,-0.35709,0.00028,20.43573]
[1780125457329,23.98,73468.15,77.4,-0.35699,0.00028,20.43392]
[1780125460500,23.98,73466.14,77.4,-0.35757,0.00028,20.44505]
[1780125460601,23.98,73464.66,77.4,-0.358,0.00028,20.45318]
[1780125465986,23.99,73464.78,77.4,-0.35799,0.00028,20.45304]
[1780125471740,23.99,73465.78,77.4,-0.35773,0.00028,20.44807]
[1780125473954,23.99,73465.04,77.4,-0.35796,0.00028,20.45236]
[1780125474042,23.99,73465.07,77.4,-0.35795,0.00028,20.4523]
[1780125479077,24.0,73465.17,77.4,-0.35794,0.00028,20.45206]
[1780125482790,24.0,73465.11,77.4,-0.35796,0.00028,20.45256]
[1780125488298,24.0,73465.07,77.4,-0.35799,0.00028,20.45297]
[1780125495189,24.0,73465.08,77.4,-0.35801,0.00028,20.45336]
[1780125500747,24.01,73465.75,77.4,-0.35783,0.00028,20.44997]
[1780125501231,24.01,73467.38,77.4,-0.35737,0.00028,20.44129]
[1780125501807,24.01,73467.38,77.4,-0.35737,0.00028,20.44129]
[1780125507273,24.01,73469.04,77.4,-0.35691,0.00028,20.4326]
[1780125512308,24.01,73468.98,77.4,-0.35692,0.00028,20.42923]
[1780125517343,24.01,73469.17,77.4,-0.35688,0.00028,20.42844]
[1780125522377,24.02,73469.13,77.4,-0.3569,0.00028,20.42891]
[1780125529418,24.02,73469.13,77.4,-0.35691,0.00028,20.42906]
[1780125536476,24.02,73468.72,77.4,-0.35706,0.00028,20.43193]
[1780125540517,24.03,73468.51,77.4,-0.35713,0.00028,20.43326]
[1780125543432,24.03,73468.86,77.4,-0.35704,0.00028,20.43154]
[1780125545428,24.03,73469.03,77.4,-0.35699,0.00028,20.4307]
[1780125549276,24.03,73469.15,77.4,-0.35697,0.00028,20.43025]
[1780125556106,24.03,73469.01,77.4,-0.35703,0.00028,20.43137]
[1780125562035,24.04,73468.95,77.4,-0.35706,0.00028,20.43199]
[1780125567693,24.04,73468.23,77.4,-0.35728,0.00028,20.4362]
[1780125577869,24.04,73468.57,77.4,-0.35719,0.00028,20.43448]
[1780125583149,24.04,73468.44,77.4,-0.35722,0.00028,20.43169]
[1780125583681,24.04,73468.44,77.4,-0.35722,0.00028,20.43169]
[1780125583805,24.05,73465.98,77.4,-0.35793,0.00028,20.44511]
[1780125585661,24.05,73464.38,77.4,-0.35839,0.00028,20.45373]
[1780125586671,24.05,73462.9,77.4,-0.35881,0.00028,20.46168]
[1780125587833,24.05,73461.23,77.4,-0.35928,0.00028,20.47063]
[1780125587834,24.05,73458.66,77.4,-0.36002,0.00028,20.48435]
[1780125590276,24.05,73456.0,77.4,-0.36078,0.00028,20.49858]
[1780125590595,24.05,73456.0,77.4,-0.36078,0.00028,20.49858]
[1780125590855,24.05,73455.56,77.4,-0.36091,0.00028,20.50098]
[1780125593623,24.05,73452.69,77.4,-0.36173,0.00028,20.51615]
[1780125593629,24.05,73452.69,77.4,-0.36173,0.00028,20.51615]
[1780125594339,24.05,73451.88,77.4,-0.36197,0.00028,20.52043]
[1780125598775,24.05,73447.24,77.4,-0.36329,0.00029,20.54465]
[1780125598787,24.05,73446.57,77.4,-0.36349,0.00029,20.54816]
[1780125599371,24.05,73446.57,77.4,-0.36349,0.00029,20.54816]
[1780125599613,24.05,73446.68,77.4,-0.36345,0.00029,20.54759]
[1780125604953,24.06,73444.84,77.4,-0.364,0.00029,20.55742]
[1780125605942,24.06,73444.84,77.4,-0.364,0.00029,20.55742]
[1780125606223,24.06,73444.84,77.4,-0.364,0.00029,20.55742]
[1780125612875,24.06,73445.03,77.4,-0.36396,0.00029,20.55671]
[1780125617904,24.06,73448.21,77.4,-0.36307,0.00028,20.54056]
[1780125622965,24.06,73447.97,77.4,-0.36314,0.00028,20.54195]
[1780125628116,24.06,73448.05,77.4,-0.36313,0.00028,20.54174]
[1780125637179,24.07,73448.19,77.4,-0.36308,0.00028,20.5374]
[1780125647013,24.07,73448.15,77.4,-0.3631,0.00028,20.5377]
[1780125652811,24.07,73448.15,77.4,-0.36312,0.00028,20.53808]
[1780125658022,24.08,73448.1,77.4,-0.36318,0.00028,20.53915]
[1780125665833,24.09,73448.1,77.4,-0.36323,0.00028,20.5402]
[1780125665871,24.09,73448.1,77.4,-0.36323,0.00028,20.5402]
[1780125671807,24.12,73448.32,77.4,-0.3633,0.00028,20.54157]
[1780125672795,24.12,73448.53,77.4,-0.36325,0.00028,20.54059]
[1780125673230,24.12,73444.98,77.4,-0.36426,0.00028,20.55889]
[1780125673782,24.12,73444.98,77.4,-0.36426,0.00028,20.55889]
[1780125673884,24.12,73442.52,77.4,-0.36496,0.00028,20.57153]
[1780125675666,24.12,73442.37,77.4,-0.365,0.00028,20.5723]
[1780125675768,24.12,73442.4,77.4,-0.365,0.00028,20.57221]
[1780125679078,24.12,73442.09,77.4,-0.36509,0.00028,20.57391]
[1780125679731,24.12,73442.09,77.4,-0.36509,0.00028,20.57391]
[1780125679937,24.12,73441.74,77.4,-0.3652,0.00028,20.57578]
[1780125681726,24.12,73441.71,77.4,-0.36521,0.00028,20.57593]
[1780125682510,24.12,73441.58,77.4,-0.36525,0.00028,20.57673]
[1780125687574,24.13,73439.25,77.4,-0.36594,0.00028,20.58899]
[1780125692609,24.13,73438.95,77.4,-0.36602,0.00028,20.58698]
[1780125694738,24.13,73439.67,77.4,-0.36582,0.00028,20.58341]
[1780125696959,24.13,73439.65,77.4,-0.36584,0.00028,20.58372]
[1780125703533,24.14,73439.62,77.4,-0.36587,0.00028,20.58423]
[1780125711743,24.15,73439.7,77.4,-0.36588,0.00028,20.58449]
[1780125716778,24.15,73440.46,77.4,-0.36568,0.00028,20.58091]
[1780125723827,24.15,73439.19,77.4,-0.36606,0.00028,20.58767]
[1780125733030,24.15,73440.04,77.4,-0.36582,0.00028,20.58356]
[1780125733060,24.15,73440.04,77.4,-0.36582,0.00028,20.58356]
[1780125733897,24.16,73437.7,77.4,-0.36651,0.00028,20.59567]
[1780125734440,24.16,73437.7,77.4,-0.36651,0.00028,20.59567]
[1780125735367,24.16,73436.87,77.4,-0.36674,0.00028,20.59989]
[1780125735911,24.16,73437.23,77.4,-0.36664,0.00028,20.59812]
[1780125741039,24.16,73441.25,77.4,-0.36551,0.00028,20.57801]
[1780125741331,24.16,73441.49,77.4,-0.36544,0.00028,20.57684]
[1780125741483,24.16,73441.49,77.4,-0.36544,0.00028,20.57684]
[1780125744549,24.16,73445.99,77.4,-0.36417,0.00028,20.55399]
[1780125750012,24.16,73446.74,77.4,-0.36397,0.00028,20.55034]
[1780125757060,24.18,73446.13,77.4,-0.36419,0.00028,20.55095]
[1780125760687,24.18,73446.16,77.4,-0.36421,0.00028,20.55128]
[1780125760868,24.18,73446.16,77.4,-0.36421,0.00028,20.55128]
[1780125763132,24.19,73446.16,77.4,-0.36423,0.00028,20.55174]
[1780125768138,24.19,73446.68,77.4,-0.3641,0.00028,20.54935]
[1780125774692,24.19,73446.8,77.4,-0.36408,0.00028,20.54896]
[1780125780226,24.2,73449.46,77.4,-0.36334,0.00028,20.53564]
[1780125785261,24.2,73449.7,77.4,-0.36328,0.00028,20.53463]
[1780125788388,24.2,73450.02,77.4,-0.3632,0.00028,20.53307]
[1780125794324,24.2,73450.07,77.4,-0.36321,0.00028,20.53326]
[1780125797599,24.2,73449.33,77.4,-0.36342,0.00028,20.5372]
[1780125798942,24.21,73449.91,77.4,-0.36327,0.00028,20.53433]
[1780125804588,24.21,73452.76,77.4,-0.36248,0.00028,20.51999]
[1780125808015,24.21,73451.86,77.4,-0.36274,0.00028,20.52479]
[1780125809526,24.21,73452.24,77.4,-0.36264,0.00028,20.52305]
[1780125810624,24.21,73452.8,77.4,-0.36249,0.00028,20.52023]
[1780125812143,24.22,73453.4,77.4,-0.36231,0.00028,20.51334]
[1780125812493,24.22,73453.4,77.4,-0.36231,0.00028,20.51334]
[1780125812498,24.22,73453.4,77.4,-0.36231,0.00028,20.51334]
[1780125812573,24.22,73455.25,77.4,-0.36179,0.00028,20.50382]
[1780125817673,24.22,73457.01,77.4,-0.3613,0.00028,20.49496]
[1780125823875,24.23,73458.32,77.4,-0.36099,0.00028,20.48914]
[1780125829569,24.24,73458.87,77.4,-0.36089,0.00028,20.48746]
[1780125834603,24.24,73459.0,77.4,-0.36087,0.00028,20.48716]
[1780125841653,24.26,73458.97,77.4,-0.36094,0.00028,20.48853]
[1780125847695,24.26,73458.96,77.4,-0.36097,0.00028,20.48903]
[1780125852730,24.26,73458.83,77.4,-0.36103,0.00028,20.49009]
[1780125859779,24.27,73458.96,77.4,-0.36102,0.00028,20.48993]
[1780125860705,24.27,73458.96,77.4,-0.36102,0.00028,20.48993]
[1780125861058,24.27,73458.96,77.4,-0.36102,0.00028,20.48993]
[1780125863104,24.27,73458.96,77.4,-0.36103,0.00028,20.4901]
[1780125874887,24.28,73458.91,77.4,-0.36108,0.00028,20.48765]
[1780125878343,24.29,73458.98,77.4,-0.36107,0.00028,20.48747]
[1780125879384,24.29,73458.98,77.4,-0.36108,0.00028,20.48766]
[1780125885964,24.29,73459.06,77.4,-0.36109,0.00028,20.48789]
[1780125889051,24.29,73459.06,77.4,-0.36109,0.00028,20.48789]
[1780125889115,24.29,73459.06,77.4,-0.36109,0.00028,20.48789]
[1780125889912,24.3,73459.06,77.4,-0.3611,0.00028,20.48813]
[1780125890854,24.3,73459.06,77.4,-0.36111,0.00028,20.48822]
[1780125891972,24.3,73459.06,77.4,-0.36111,0.00028,20.48831]
[1780125899058,24.3,73459.01,77.4,-0.36116,0.00028,20.48922]
[1780125902287,24.31,73459.15,77.4,-0.36113,0.00028,20.48874]
[1780125909882,24.31,73459.7,77.4,-0.361,0.00028,20.48636]
[1780125914006,24.32,73459.93,77.4,-0.36096,0.00028,20.48557]
[1780125919451,24.32,73463.13,77.4,-0.36007,0.00028,20.46914]
[1780125919799,24.32,73463.13,77.4,-0.36007,0.00028,20.46914]
[1780125920836,24.32,73464.47,77.4,-0.35971,0.00028,20.46231]
[1780125921212,24.32,73464.4,77.4,-0.35973,0.00028,20.46274]
[1780125921695,24.32,73464.4,77.4,-0.35973,0.00028,20.46274]
[1780125922897,24.32,73464.32,77.4,-0.35975,0.00028,20.4632]
[1780125923225,24.33,73463.91,77.4,-0.35989,0.00028,20.46582]
[1780125928245,24.35,73464.51,77.3,-0.35983,0.00028,20.46484]
[1780125933357,24.35,73467.64,77.3,-0.35897,0.00028,20.44527]
[1780125935270,24.35,73467.89,77.3,-0.35891,0.00028,20.44401]
[1780125935439,24.36,73467.81,77.3,-0.35893,0.00028,20.44447]
[1780125941453,24.36,73467.91,77.3,-0.35892,0.00028,20.4442]
[1780125947636,24.36,73468.0,77.3,-0.35891,0.00028,20.44403]
[1780125953820,24.36,73468.27,77.3,-0.35885,0.00028,20.44291]
[1780125960015,24.37,73469.71,77.3,-0.35846,0.00028,20.43562]
[1780125965224,24.37,73473.04,77.3,-0.35754,0.00028,20.41832]
[1780125970330,24.37,73473.81,77.3,-0.35734,0.00028,20.41458]
[1780125975616,24.38,73474.15,77.3,-0.35727,0.00028,20.41313]
[1780125980641,24.38,73474.98,77.3,-0.35705,0.00028,20.40909]
[1780125986606,24.38,73477.03,77.3,-0.35651,0.00028,20.39864]
[1780125991887,24.39,73478.84,77.3,-0.356,0.00028,20.38554]
[1780125997151,24.39,73479.28,77.3,-0.3559,0.00028,20.38358]
[1780125998752,24.4,73479.32,77.3,-0.3559,0.00028,20.38357]
[1780125998770,24.4,73479.32,77.3,-0.3559,0.00028,20.38357]
[1780125998776,24.4,73479.32,77.3,-0.3559,0.00028,20.38357]
[1780125999245,24.4,73479.21,77.3,-0.35594,0.00028,20.3843]
[1780126000071,24.4,73485.08,77.3,-0.3543,0.00028,20.35264]
[1780126005071,24.4,73483.48,77.3,-0.35476,0.00028,20.36155]
[1780126009818,24.4,73484.14,77.3,-0.35458,0.00028,20.3582]
[1780126014868,24.4,73479.8,77.3,-0.35581,0.00028,20.38192]
[1780126015546,24.4,73479.48,77.3,-0.3559,0.00028,20.38371]
[1780126015811,24.4,73479.48,77.3,-0.35591,0.00028,20.38377]
[1780126020907,24.41,73479.3,77.3,-0.35598,0.00028,20.38512]
[1780126023492,24.41,73478.64,77.3,-0.35617,0.00028,20.38881]
[1780126024783,24.41,73478.0,77.3,-0.35635,0.00028,20.39231]
[1780126030141,24.41,73475.77,77.3,-0.35699,0.00028,20.40451]
[1780126034010,24.42,73475.77,77.3,-0.357,0.00028,20.40475]
[1780126036677,24.42,73478.29,77.3,-0.35631,0.00028,20.3915]
[1780126036738,24.42,73478.29,77.3,-0.35631,0.00028,20.3915]
[1780126037019,24.42,73480.54,77.3,-0.35568,0.00028,20.37951]
[1780126042054,24.42,73483.23,77.3,-0.35494,0.00028,20.36527]
[1780126047089,24.42,73482.99,77.3,-0.35502,0.00028,20.36682]
[1780126052124,24.42,73482.28,77.3,-0.35521,0.00028,20.36693]
[1780126057159,24.43,73482.36,77.3,-0.3552,0.00028,20.36679]
[1780126061920,24.43,73482.2,77.3,-0.35526,0.00028,20.36784]
[1780126067239,24.43,73482.45,77.3,-0.3552,0.00028,20.36668]
[1780126073424,24.43,73482.45,77.3,-0.35521,0.00028,20.36696]
[1780126079313,24.44,73481.96,77.3,-0.35536,0.00028,20.36996]
[1780126084349,24.44,73481.78,77.3,-0.35543,0.00028,20.37115]
[1780126089383,24.44,73482.29,77.3,-0.35529,0.00028,20.36864]
[1780126094419,24.44,73482.69,77.3,-0.35519,0.00028,20.36672]
[1780126100234,24.44,73482.59,77.3,-0.35523,0.00028,20.36745]
[1780126106418,24.45,73482.37,77.3,-0.35531,0.00028,20.3689]
[1780126107780,24.45,73481.82,77.3,-0.35546,0.00028,20.37195]
[1780126107882,24.45,73481.82,77.3,-0.35547,0.00028,20.37199]
[1780126109524,24.45,73475.89,77.3,-0.35713,0.00028,20.4038]
[1780126114678,24.45,73474.19,77.3,-0.35759,0.00028,20.40907]
[1780126119609,24.45,73470.68,77.3,-0.35858,0.00028,20.42782]
[1780126124975,24.46,73469.33,77.3,-0.35897,0.00028,20.43511]
[1780126127047,24.46,73469.87,77.3,-0.35883,0.00028,20.43244]
[1780126127393,24.46,73469.87,77.3,-0.35883,0.00028,20.43244]
[1780126128361,24.46,73469.92,77.3,-0.35882,0.00028,20.43224]
[1780126135288,24.46,73469.75,77.3,-0.35887,0.00028,20.43335]
[1780126137348,24.46,73469.75,77.3,-0.35888,0.00028,20.43339]
[1780126139410,24.46,73469.85,77.3,-0.35885,0.00028,20.43291]
[1780126140573,24.46,73469.88,77.3,-0.35885,0.00028,20.43284]
[1780126141387,24.46,73469.88,77.3,-0.35885,0.00028,20.43284]
[1780126141470,24.46,73469.88,77.3,-0.35885,0.00028,20.4329]
[1780126141558,24.46,73469.88,77.3,-0.35885,0.00028,20.4329]
[1780126150756,24.46,73469.97,77.3,-0.35884,0.00028,20.43269]
[1780126153846,24.47,73469.97,77.3,-0.35885,0.00028,20.433]
[1780126155426,24.47,73469.9,77.3,-0.35887,0.00028,20.43338]
[1780126155906,24.47,73469.9,77.3,-0.35887,0.00028,20.43338]
[1780126162097,24.47,73469.9,77.3,-0.35888,0.00028,20.43351]
[1780126168087,24.47,73470.58,77.3,-0.35872,0.00028,20.43047]
[1780126174283,24.48,73470.58,77.3,-0.35871,0.00028,20.42683]
[1780126179427,24.48,73470.48,77.3,-0.35874,0.00028,20.42746]
[1780126184749,24.48,73470.09,77.3,-0.35887,0.00028,20.42994]
[1780126186844,24.48,73470.09,77.3,-0.35888,0.00028,20.43004]
[1780126190534,24.48,73469.83,77.3,-0.35896,0.00028,20.43153]
[1780126191479,24.48,73469.83,77.3,-0.35896,0.00028,20.43153]
[1780126198610,24.49,73469.44,77.3,-0.35909,0.00028,20.43395]
[1780126198617,24.49,73469.44,77.3,-0.35909,0.00028,20.43395]
[1780126198626,24.49,73469.44,77.3,-0.35909,0.00028,20.43395]
[1780126199197,24.49,73469.44,77.3,-0.35909,0.00028,20.43395]
[1780126199634,24.49,73469.58,77.3,-0.35905,0.00028,20.43326]
[1780126203328,24.49,73465.33,77.3,-0.36025,0.00028,20.4556]
[1780126209239,24.49,73464.5,77.3,-0.36048,0.00028,20.45999]
[1780126214365,24.49,73464.34,77.3,-0.36053,0.00028,20.4609]
[1780126220317,24.49,73464.76,77.3,-0.36042,0.00028,20.4588]
[1780126227306,24.49,73465.19,77.3,-0.3603,0.00028,20.45662]
[1780126233388,24.49,73465.46,77.3,-0.36021,0.00028,20.45139]
[1780126238423,24.5,73464.85,77.3,-0.36038,0.00028,20.45464]
[1780126243380,24.5,73464.9,77.3,-0.36037,0.00028,20.45445]
[1780126243383,24.5,73464.9,77.3,-0.36037,0.00028,20.45445]
[1780126249716,24.5,73464.9,77.3,-0.36038,0.00028,20.45447]
[1780126251547,24.5,73464.9,77.3,-0.36038,0.00028,20.45456]
[1780126258564,24.5,73464.58,77.3,-0.36048,0.00028,20.45639]
[1780126265059,24.5,73464.6,77.3,-0.36048,0.00028,20.45638]
[1780126269841,24.5,73464.92,77.3,-0.36039,0.00028,20.45483]
[1780126277844,24.5,73465.1,77.3,-0.36035,0.00028,20.45397]
[1780126283739,24.5,73464.44,77.3,-0.36054,0.00028,20.45758]
[1780126286851,24.5,73464.47,77.3,-0.36053,0.00028,20.45745]
[1780126292802,24.5,73464.25,77.3,-0.36058,0.00028,20.45471]
[1780126298845,24.51,73464.7,77.3,-0.36046,0.00028,20.45246]
[1780126299907,24.51,73464.7,77.3,-0.36046,0.00028,20.45246]
[1780126308726,24.51,73465.22,77.3,-0.36031,0.00028,20.44983]
[1780126312383,24.51,73465.09,77.3,-0.36036,0.00028,20.45064]
[1780126317719,24.51,73465.32,77.3,-0.3603,0.00028,20.44953]
[1780126324020,24.51,73465.19,77.3,-0.36034,0.00028,20.45041]
[1780126329412,24.51,73465.26,77.3,-0.36033,0.00028,20.4501]
[1780126332709,24.51,73466.63,77.3,-0.35995,0.00028,20.44304]
[1780126338405,24.51,73467.82,77.3,-0.35962,0.00028,20.43694]
[1780126344161,24.51,73468.57,77.3,-0.35942,0.00028,20.43317]
[1780126346442,24.51,73468.59,77.3,-0.35941,0.00028,20.43309]
[1780126352217,24.52,73468.22,77.3,-0.3595,0.00028,20.43122]
[1780126358511,24.52,73468.35,77.3,-0.35947,0.00028,20.43061]
[1780126359512,24.52,73468.35,77.3,-0.35947,0.00028,20.4307]
[1780126370949,24.52,73468.54,77.3,-0.35942,0.00028,20.42982]
[1780126371511,24.52,73468.54,77.3,-0.35942,0.00028,20.42982]
[1780126380558,24.52,73468.43,77.3,-0.35947,0.00028,20.43062]
[1780126381554,24.52,73468.42,77.3,-0.35947,0.00028,20.43075]
[1780126381831,24.52,73472.99,77.3,-0.3582,0.00028,20.40685]
[1780126382882,24.52,73474.58,77.3,-0.35776,0.00028,20.39848]
[1780126387375,24.52,73475.56,77.3,-0.35749,0.00028,20.39344]
[1780126387424,24.52,73475.56,77.3,-0.35749,0.00028,20.39344]
[1780126387442,24.52,73475.56,77.3,-0.35749,0.00028,20.39344]
[1780126387642,24.52,73475.67,77.3,-0.35746,0.00028,20.39294]
[1780126387923,24.52,73475.67,77.3,-0.35746,0.00028,20.39294]
[1780126388469,24.52,73479.05,77.3,-0.35652,0.00028,20.37499]
[1780126391088,24.52,73480.91,77.3,-0.356,0.00028,20.36505]
[1780126391490,24.52,73479.82,77.3,-0.35631,0.00028,20.37088]
[1780126396524,24.52,73478.35,77.3,-0.35672,0.00028,20.37876]
[1780126397500,24.52,73478.35,77.3,-0.35672,0.00028,20.37876]
[1780126403574,24.52,73478.95,77.3,-0.35656,0.00028,20.3757]
[1780126409616,24.53,73479.13,77.3,-0.35651,0.00028,20.37484]
[1780126414273,24.53,73480.38,77.3,-0.35615,0.00028,20.36432]
[1780126414421,24.53,73480.38,77.3,-0.35615,0.00028,20.36432]
[1780126414592,24.53,73480.38,77.3,-0.35615,0.00028,20.36432]
[1780126414773,24.53,73480.7,77.3,-0.35606,0.00028,20.36264]
[1780126418522,24.53,73485.55,77.3,-0.35471,0.00028,20.33667]
[1780126419819,24.53,73485.19,77.3,-0.35481,0.00028,20.33861]
[1780126420789,24.53,73485.19,77.3,-0.35481,0.00028,20.33861]
[1780126420694,24.53,73485.35,77.3,-0.35477,0.00028,20.3378]
[1780126421584,24.53,73485.35,77.3,-0.35477,0.00028,20.3378]
[1780126421702,24.53,73485.3,77.3,-0.35478,0.00028,20.33808]
[1780126423028,24.53,73485.14,77.3,-0.35483,0.00028,20.33894]
[1780126428763,24.53,73485.87,77.3,-0.35463,0.00028,20.33508]
[1780126432602,24.53,73485.75,77.3,-0.35466,0.00028,20.33577]
[1780126436768,24.53,73485.63,77.3,-0.3547,0.00028,20.33645]
[1780126446888,24.53,73485.69,77.3,-0.35468,0.00028,20.33617]
[1780126448572,24.53,73485.69,77.3,-0.35468,0.00028,20.33617]
[1780126453937,24.53,73485.87,77.3,-0.35463,0.00028,20.33522]
[1780126454847,24.53,73485.87,77.3,-0.35463,0.00028,20.33522]
[1780126456872,24.53,73485.74,77.3,-0.35467,0.00028,20.33592]
[1780126456939,24.53,73485.74,77.3,-0.35467,0.00028,20.33592]
[1780126458983,24.53,73485.74,77.3,-0.35467,0.00028,20.33594]
[1780126462918,24.53,73485.81,77.3,-0.35466,0.00028,20.33563]
[1780126463117,24.53,73485.81,77.3,-0.35466,0.00028,20.33563]
[1780126466966,24.53,73486.24,77.3,-0.35454,0.00028,20.33332]
[1780126467967,24.53,73486.24,77.3,-0.35454,0.00028,20.3333]
[1780126476989,24.53,73486.2,77.3,-0.35452,0.00028,20.32953]
[1780126488314,24.53,73486.2,77.3,-0.35452,0.00028,20.32945]
[1780126494679,24.53,73486.2,77.3,-0.35451,0.00028,20.32927]
[1780126494705,24.53,73486.2,77.3,-0.35451,0.00028,20.32927]
[1780126494741,24.53,73486.2,77.3,-0.35451,0.00028,20.32927]
[1780126494780,24.53,73486.02,77.3,-0.35456,0.00028,20.3302]
[1780126495834,24.53,73486.02,77.3,-0.35456,0.00028,20.3302]
[1780126495226,24.53,73477.33,77.3,-0.35697,0.00028,20.37661]
[1780126498180,24.53,73473.24,77.3,-0.35811,0.00028,20.39818]
[1780126498385,24.53,73473.24,77.3,-0.35811,0.00028,20.39818]
[1780126498566,24.53,73473.24,77.3,-0.35811,0.00028,20.39818]
[1780126498570,24.53,73473.24,77.3,-0.35811,0.00028,20.39818]
[1780126498659,24.53,73473.24,77.3,-0.35811,0.00028,20.39816]
[1780126500364,24.53,73472.98,77.3,-0.35818,0.00028,20.39953]
[1780126500561,24.53,73472.98,77.3,-0.35818,0.00028,20.39953]
[1780126500662,24.53,73472.98,77.3,-0.35819,0.00028,20.39955]
[1780126501737,24.53,73472.98,77.3,-0.35819,0.00028,20.39955]
[1780126503464,24.53,73465.81,77.3,-0.36019,0.00028,20.43697]
[1780126513011,24.53,73465.75,77.3,-0.3602,0.00028,20.43727]
[1780126514116,24.53,73465.75,77.3,-0.3602,0.00028,20.43728]
[1780126516992,24.53,73461.1,77.3,-0.36151,0.00028,20.46132]
[1780126517852,24.53,73461.1,77.3,-0.36151,0.00028,20.46132]
[1780126520200,24.53,73458.85,77.3,-0.36214,0.00028,20.47294]
[1780126520401,24.53,73458.82,77.3,-0.36215,0.00028,20.47313]
[1780126525436,24.53,73459.0,77.3,-0.36211,0.00028,20.47242]
[1780126528426,24.53,73459.33,77.3,-0.36202,0.00028,20.47081]
[1780126532415,24.53,73459.77,77.3,-0.36189,0.00028,20.46479]
[1780126538129,24.53,73460.16,77.3,-0.36179,0.00028,20.46294]
[1780126538165,24.53,73460.16,77.3,-0.36179,0.00028,20.46294]
[1780126541448,24.54,73453.39,77.3,-0.36369,0.00028,20.49761]
[1780126541734,24.54,73453.39,77.3,-0.36369,0.00028,20.49761]
[1780126547668,24.54,73452.01,77.3,-0.36408,0.00028,20.50468]
[1780126547770,24.54,73451.84,77.3,-0.36413,0.00028,20.50557]
[1780126548104,24.54,73451.84,77.3,-0.36413,0.00028,20.50557]
[1780126550392,24.54,73451.81,77.3,-0.36414,0.00028,20.50575]
[1780126550740,24.54,73451.81,77.3,-0.36414,0.00028,20.50575]
[1780126550753,24.54,73451.81,77.3,-0.36414,0.00028,20.50575]
[1780126550847,24.54,73447.46,77.3,-0.36537,0.00028,20.52761]
[1780126551866,24.54,73439.78,77.3,-0.36753,0.00028,20.56573]
[1780126560681,24.54,73437.98,77.3,-0.36805,0.00028,20.5749]
[1780126565717,24.54,73437.8,77.3,-0.36811,0.00028,20.57595]
[1780126567053,24.55,73437.91,77.3,-0.36808,0.00028,20.57545]
[1780126569367,24.55,73437.88,77.3,-0.3681,0.00028,20.57567]
[1780126569523,24.55,73437.88,77.3,-0.3681,0.00028,20.57567]
[1780126569745,24.55,73429.8,77.3,-0.37037,0.00028,20.6149]
[1780126570926,24.55,73429.8,77.3,-0.37037,0.00028,20.6149]
[1780126572699,24.55,73428.28,77.3,-0.3708,0.00028,20.62221]
[1780126572766,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573306,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573484,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573491,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573506,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573512,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573563,24.55,73428.25,77.3,-0.37081,0.00028,20.62241]
[1780126573773,24.55,73425.54,77.3,-0.37158,0.00028,20.63539]
[1780126578621,24.55,73421.73,77.3,-0.37266,0.00028,20.65363]
[1780126578824,24.55,73421.73,77.3,-0.37266,0.00028,20.65363]
[1780126578832,24.55,73421.73,77.3,-0.37266,0.00028,20.65363]
[1780126578869,24.55,73421.73,77.3,-0.37266,0.00028,20.65363]
[1780126585206,24.55,73421.5,77.3,-0.37273,0.00028,20.65479]
[1780126589855,24.55,73418.99,77.3,-0.37344,0.00028,20.66664]
[1780126590349,24.55,73418.99,77.3,-0.37344,0.00028,20.66664]
[1780126595937,24.55,73420.2,77.3,-0.37309,0.00028,20.65719]
[1780126600972,24.55,73420.4,77.3,-0.37304,0.00028,20.65637]
[1780126606008,24.56,73419.59,77.3,-0.37328,0.00028,20.66029]
[1780126607366,24.56,73419.59,77.3,-0.37328,0.00028,20.66029]
[1780126607400,24.56,73419.59,77.3,-0.37328,0.00028,20.66029]
[1780126608249,24.56,73420.26,77.3,-0.37309,0.00028,20.65716]
[1780126609889,24.56,73410.31,77.3,-0.3759,0.00028,20.70353]
[1780126610424,24.56,73410.31,77.3,-0.3759,0.00028,20.70353]
[1780126615250,24.56,73408.82,77.3,-0.37632,0.00028,20.71033]
[1780126615352,24.55,73408.77,77.3,-0.37634,0.00028,20.71055]
[1780126618770,24.56,73408.46,77.3,-0.37643,0.00028,20.712]
[1780126620376,24.56,73408.36,77.3,-0.37646,0.00028,20.71249]
[1780126626556,24.56,73408.81,77.3,-0.37633,0.00028,20.71038]
[1780126632195,24.55,73408.49,77.3,-0.37641,0.00028,20.7118]
[1780126640207,24.55,73408.49,77.3,-0.37641,0.00028,20.7118]
[1780126643513,24.55,73408.49,77.3,-0.37641,0.00028,20.71173]
[1780126645412,24.55,73403.97,77.3,-0.37769,0.00028,20.73234]
[1780126651328,24.55,73402.99,77.3,-0.37795,0.00028,20.73291]
[1780126655430,24.55,73403.03,77.3,-0.37794,0.00028,20.73274]
[1780126660857,24.55,73402.95,77.3,-0.37796,0.00028,20.73307]
[1780126660957,24.55,73402.95,77.3,-0.37796,0.00028,20.73299]
[1780126661259,24.55,73402.95,77.3,-0.37796,0.00028,20.73299]
[1780126665607,24.56,73401.09,77.3,-0.37851,0.00028,20.74179]
[1780126671468,24.57,73401.22,77.3,-0.37852,0.00028,20.74199]
[1780126672194,24.57,73401.22,77.3,-0.37852,0.00028,20.74199]
[1780126680650,24.58,73401.22,77.3,-0.37856,0.00028,20.74274]
[1780126680928,24.58,73401.22,77.3,-0.37856,0.00028,20.74274]
[1780126681067,24.58,73401.23,77.3,-0.37859,0.00028,20.74321]
[1780126681165,24.58,73401.23,77.3,-0.37859,0.00028,20.74321]
[1780126681850,24.58,73401.23,77.3,-0.37859,0.00028,20.74321]
[1780126682059,24.58,73401.23,77.3,-0.37859,0.00028,20.74321]
[1780126681898,24.58,73408.41,77.3,-0.37656,0.00028,20.71063]
[1780126683763,24.58,73410.52,77.3,-0.37596,0.00028,20.70096]
[1780126685440,24.58,73410.17,77.3,-0.37606,0.00028,20.70255]
[1780126690606,24.58,73410.88,77.3,-0.37585,0.00028,20.69923]
[1780126695639,24.58,73410.87,77.3,-0.37585,0.00028,20.69925]
[1780126702121,24.58,73410.98,77.3,-0.37582,0.00028,20.69873]
[1780126702137,24.58,73410.98,77.3,-0.37582,0.00028,20.69873]
[1780126706443,24.58,73411.02,77.3,-0.37581,0.00028,20.69849]
[1780126707341,24.58,73411.02,77.3,-0.37581,0.00028,20.69847]
[1780126710405,24.58,73411.25,77.3,-0.37574,0.00028,20.69739]
[1780126712499,24.58,73411.25,77.3,-0.37574,0.00028,20.69738]
[1780126713557,24.58,73411.25,77.3,-0.37572,0.00028,20.69347]
[1780126717323,24.58,73411.43,77.3,-0.37567,0.00028,20.69261]
[1780126717338,24.58,73411.43,77.3,-0.37567,0.00028,20.69261]
[1780126717871,24.58,73411.43,77.3,-0.37567,0.00028,20.69261]
[1780126717932,24.58,73407.93,77.3,-0.37666,0.00028,20.70866]
[1780126718328,24.58,73407.93,77.3,-0.37666,0.00028,20.70866]
[1780126722398,24.59,73402.16,77.3,-0.37832,0.00028,20.73531]
[1780126727464,24.59,73402.02,77.3,-0.37839,0.00028,20.73646]
[1780126733909,24.6,73402.13,77.3,-0.3784,0.00028,20.73668]
[1780126735135,24.6,73402.08,77.3,-0.37842,0.00028,20.73701]
[1780126736256,24.61,73406.04,77.3,-0.3773,0.00028,20.7192]
[1780126736788,24.61,73406.04,77.3,-0.3773,0.00028,20.7192]
[1780126736810,24.61,73406.04,77.3,-0.3773,0.00028,20.7192]
[1780126737381,24.61,73406.46,77.3,-0.37719,0.00028,20.71741]
[1780126737937,24.61,73406.53,77.3,-0.37718,0.00028,20.71721]
[1780126739283,24.61,73406.53,77.3,-0.37718,0.00028,20.71721]
[1780126745405,24.62,73406.99,77.3,-0.37708,0.00028,20.71561]
[1780126751029,24.63,73407.86,77.3,-0.3769,0.00028,20.71275]
[1780126753379,24.63,73407.8,77.3,-0.37692,0.00028,20.71314]
[1780126753390,24.63,73407.8,77.3,-0.37692,0.00028,20.71314]
[1780126754051,24.63,73407.29,77.3,-0.37708,0.00028,20.7157]
[1780126755515,24.64,73409.05,77.3,-0.37659,0.00028,20.7078]
[1780126759339,24.64,73408.92,77.3,-0.37665,0.00028,20.70887]
[1780126763717,24.64,73408.86,77.3,-0.37668,0.00028,20.70937]
[1780126769155,24.66,73409.7,77.3,-0.3765,0.00028,20.70648]
[1780126774199,24.66,73409.08,77.3,-0.37669,0.00028,20.70599]
[1780126779234,24.67,73405.56,77.3,-0.37772,0.00028,20.72251]
[1780126780413,24.67,73405.56,77.3,-0.37772,0.00028,20.72251]
[1780126780436,24.67,73405.56,77.3,-0.37772,0.00028,20.72251]
[1780126780442,24.67,73405.56,77.3,-0.37772,0.00028,20.72251]
[1780126780479,24.67,73405.56,77.3,-0.37772,0.00028,20.72251]
[1780126780514,24.67,73405.58,77.3,-0.37772,0.00028,20.72252]
[1780126783445,24.68,73405.66,77.3,-0.37771,0.00028,20.72241]
[1780126783476,24.68,73405.66,77.3,-0.37771,0.00028,20.72241]
[1780126783682,24.68,73405.66,77.3,-0.37771,0.00028,20.72241]
[1780126787439,24.68,73405.54,77.3,-0.37777,0.00028,20.72346]
[1780126787490,24.68,73405.54,77.3,-0.37777,0.00028,20.72346]
[1780126791927,24.69,73404.31,77.3,-0.37815,0.00028,20.72951]
[1780126797418,24.7,73404.34,77.3,-0.37818,0.00028,20.72997]
[1780126801521,24.7,73404.34,77.3,-0.37819,0.00028,20.73021]
[1780126808282,24.71,73402.14,77.3,-0.37887,0.00028,20.74106]
[1780126813524,24.72,73401.75,77.3,-0.37902,0.00028,20.74342]
[1780126813647,24.72,73401.75,77.3,-0.37902,0.00028,20.74342]
[1780126820525,24.73,73400.34,77.3,-0.37946,0.00028,20.7505]
[1780126825562,24.74,73400.37,77.3,-0.37949,0.00028,20.75085]
[1780126830991,24.74,73400.45,77.3,-0.37947,0.00028,20.75059]
[1780126836639,24.75,73405.01,77.3,-0.37822,0.00028,20.72738]
[1780126842681,24.76,73404.79,77.3,-0.37833,0.00028,20.72904]
[1780126848105,24.77,73404.84,77.3,-0.37834,0.00028,20.72925]
[1780126853649,24.78,73407.48,77.3,-0.37763,0.00028,20.71804]
[1780126853789,24.78,73407.48,77.3,-0.37763,0.00028,20.71804]
[1780126853821,24.78,73407.48,77.3,-0.37763,0.00028,20.71804]
[1780126853860,24.78,73407.48,77.3,-0.37763,0.00028,20.71804]
[1780126853875,24.78,73407.48,77.3,-0.37763,0.00028,20.71804]
[1780126853885,24.78,73408.52,77.3,-0.37735,0.00028,20.71347]
[1780126854251,24.78,73408.52,77.3,-0.37735,0.00028,20.71347]
[1780126854487,24.78,73408.52,77.3,-0.37735,0.00028,20.71347]
[1780126854770,24.78,73414.08,77.3,-0.37579,0.00028,20.68834]
[1780126855917,24.78,73414.08,77.3,-0.37579,0.00028,20.68834]
[1780126855922,24.78,73414.08,77.3,-0.37579,0.00028,20.68834]
[1780126855927,24.78,73414.08,77.3,-0.37579,0.00028,20.68834]
[1780126861159,24.78,73417.13,77.3,-0.37493,0.00028,20.67429]
[1780126867209,24.78,73416.91,77.3,-0.37499,0.00028,20.67524]
[1780126868052,24.78,73416.91,77.3,-0.37499,0.00028,20.67524]
[1780126873721,24.78,73418.42,77.3,-0.37456,0.00028,20.66824]
[1780126878663,24.78,73414.6,77.3,-0.37563,0.00028,20.68573]
[1780126878939,24.78,73413.61,77.3,-0.37591,0.00028,20.69024]
[1780126879782,24.78,73413.61,77.3,-0.37591,0.00028,20.69024]
[1780126881748,24.78,73411.35,77.3,-0.37656,0.00028,20.70088]
[1780126882900,24.78,73410.83,77.3,-0.37671,0.00028,20.70323]
[1780126887337,24.79,73411.06,77.3,-0.37668,0.00028,20.70287]
[1780126887375,24.79,73411.06,77.3,-0.37668,0.00028,20.70287]
[1780126892232,24.8,73410.84,77.3,-0.37675,0.00028,20.70042]
[1780126892384,24.8,73410.93,77.3,-0.37673,0.00028,20.70013]
[1780126892553,24.8,73410.93,77.3,-0.37673,0.00028,20.70013]
[1780126892736,24.8,73410.93,77.3,-0.37673,0.00028,20.70013]
[1780126898079,24.81,73411.41,77.3,-0.37664,0.00028,20.69865]
[1780126899184,24.81,73411.41,77.3,-0.37664,0.00028,20.69865]
[1780126899286,24.81,73411.41,77.3,-0.37665,0.00028,20.69877]
[1780126905129,24.82,73411.68,77.3,-0.37661,0.00028,20.69817]
[1780126910164,24.82,73411.47,77.3,-0.3767,0.00028,20.69964]
[1780126917213,24.83,73411.97,77.3,-0.3766,0.00028,20.69809]
[1780126922248,24.84,73412.31,77.3,-0.37653,0.00028,20.69707]
[1780126930260,24.84,73412.25,77.3,-0.37657,0.00028,20.69765]
[1780126931311,24.85,73411.18,77.3,-0.3769,0.00028,20.7031]
[1780126936347,24.86,73410.39,77.3,-0.37716,0.00028,20.7072]
[1780126944402,24.87,73410.64,77.3,-0.37714,0.00028,20.70692]
[1780126949438,24.87,73411.09,77.3,-0.37704,0.00028,20.70542]
[1780126955480,24.88,73411.02,77.3,-0.37708,0.00028,20.70245]
[1780126958736,24.88,73411.02,77.3,-0.37708,0.00028,20.70245]
[1780126958837,24.89,73411.02,77.3,-0.3771,0.00028,20.70276]
[1780126965550,24.9,73411.07,77.3,-0.37712,0.00028,20.70316]
[1780126971577,24.9,73411.07,77.3,-0.37714,0.00028,20.70352]
[1780126979647,24.91,73411.35,77.3,-0.37711,0.00028,20.70315]
[1780126984683,24.92,73412.18,77.3,-0.37691,0.00028,20.69986]
[1780126989718,24.92,73412.14,77.3,-0.37694,0.00028,20.70049]
[1780126995762,24.93,73410.91,77.3,-0.37732,0.00028,20.70652]
[1780127000797,24.94,73411.21,77.3,-0.37726,0.00028,20.70559]
[1780127005832,24.94,73411.19,77.3,-0.37729,0.00028,20.70608]
[1780127011874,24.95,73411.59,77.3,-0.37719,0.00028,20.70088]
[1780127016909,24.95,73411.02,77.3,-0.37737,0.00028,20.70383]
[1780127021944,24.96,73410.88,77.3,-0.37743,0.00028,20.70485]
[1780127027986,24.96,73410.92,77.3,-0.37745,0.00028,20.70513]
[1780127035035,24.97,73410.82,77.3,-0.37751,0.00028,20.70611]
[1780127041077,24.98,73410.93,77.3,-0.3775,0.00028,20.70607]
[1780127046112,24.98,73411.07,77.3,-0.37748,0.00028,20.70582]
[1780127051147,24.99,73410.96,77.3,-0.37754,0.00028,20.70669]
[1780127058196,24.99,73411.12,77.3,-0.37753,0.00028,20.70656]
[1780127064238,25.0,73411.27,77.3,-0.37751,0.00028,20.70634]
[1780127073301,25.01,73411.39,77.3,-0.3775,0.00028,20.70255]
[1780127074444,25.01,73411.39,77.3,-0.3775,0.00028,20.70255]
[1780127080351,25.01,73411.39,77.3,-0.37753,0.00028,20.70305]
[1780127088407,25.02,73408.86,77.3,-0.37827,0.00028,20.71485]
[1780127093274,25.03,73408.0,77.3,-0.37852,0.00028,20.71889]
[1780127093445,25.03,73408.12,77.3,-0.37849,0.00028,20.71842]
[1780127093917,25.03,73408.12,77.3,-0.37849,0.00028,20.71842]
[1780127093946,25.03,73408.12,77.3,-0.37849,0.00028,20.71842]
[1780127094452,25.03,73404.66,77.3,-0.37946,0.00028,20.73371]
[1780127095987,25.03,73402.19,77.3,-0.38015,0.00028,20.74457]
[1780127096466,25.03,73402.74,77.3,-0.37999,0.00028,20.74209]
[1780127101484,25.02,73402.27,77.3,-0.38011,0.00028,20.74392]
[1780127101504,25.02,73402.27,77.3,-0.38011,0.00028,20.74392]
[1780127101512,25.02,73402.27,77.3,-0.38011,0.00028,20.74392]
[1780127101585,25.02,73402.11,77.3,-0.38015,0.00028,20.74448]
[1780127106068,25.02,73401.97,77.3,-0.38017,0.00028,20.74486]
[1780127106256,25.02,73401.9,77.3,-0.38018,0.00028,20.74502]
[1780127106536,25.02,73394.61,77.3,-0.38222,0.00028,20.77653]
[1780127108370,25.02,73394.61,77.3,-0.38222,0.00028,20.77653]
[1780127110531,25.02,73392.74,77.3,-0.38275,0.00028,20.78461]
[1780127114592,25.02,73399.68,77.3,-0.38082,0.00028,20.7549]
[1780127120654,25.02,73400.54,77.3,-0.38059,0.00028,20.75134]
[1780127124662,25.03,73409.49,77.3,-0.37811,0.00028,20.71239]
[1780127129696,25.03,73409.33,77.3,-0.37817,0.00028,20.71346]
[1780127134732,25.04,73410.06,77.3,-0.37797,0.00028,20.70667]
[1780127136711,25.04,73410.16,77.3,-0.37795,0.00028,20.70629]
[1780127138475,25.04,73409.03,77.3,-0.37827,0.00028,20.71137]
[1780127142935,25.04,73408.66,77.3,-0.37839,0.00028,20.71334]
[1780127145525,25.04,73408.53,77.3,-0.37843,0.00028,20.71405]
[1780127150844,25.05,73409.25,77.3,-0.37826,0.00028,20.71132]
[1780127155879,25.05,73409.15,77.3,-0.37831,0.00028,20.71209]
[1780127160195,25.06,73407.69,77.3,-0.37873,0.00028,20.71873]
[1780127164942,25.06,73407.28,77.3,-0.37886,0.00028,20.72089]
[1780127165950,25.06,73407.07,77.3,-0.37892,0.00028,20.72187]
[1780127167363,25.06,73407.07,77.3,-0.37892,0.00028,20.72187]
[1780127167580,25.06,73407.25,77.3,-0.37888,0.00028,20.7212]
[1780127171231,25.07,73407.61,77.3,-0.37879,0.00028,20.71973]
[1780127171321,25.07,73408.08,77.3,-0.37866,0.00028,20.71778]
[1780127177642,25.06,73411.6,77.3,-0.37767,0.00028,20.70196]
[1780127184076,25.06,73412.15,77.3,-0.37749,0.00028,20.69904]
[1780127192739,25.06,73413.3,77.3,-0.37716,0.00028,20.69381]
[1780127200201,25.05,73413.86,77.3,-0.37695,0.00028,20.68669]
[1780127205339,25.05,73413.79,77.3,-0.37695,0.00028,20.68681]
[1780127210877,25.04,73413.72,77.3,-0.37696,0.00028,20.68694]
[1780127211279,25.04,73412.19,77.3,-0.37738,0.00028,20.69363]
[1780127212192,25.04,73412.19,77.3,-0.37738,0.00028,20.69363]
[1780127217321,25.05,73410.53,77.3,-0.37787,0.00028,20.70149]
[1780127220655,25.05,73410.41,77.3,-0.37791,0.00028,20.70218]
[1780127221349,25.05,73410.75,77.3,-0.37783,0.00028,20.7009]
[1780127226383,25.06,73411.3,77.3,-0.3777,0.00028,20.69879]
[1780127231419,25.06,73411.76,77.3,-0.37759,0.00028,20.69707]
[1780127236453,25.07,73412.3,77.3,-0.37746,0.00028,20.695]
[1780127241490,25.07,73412.41,77.3,-0.37745,0.00028,20.69484]
[1780127248539,25.08,73412.3,77.3,-0.3775,0.00028,20.69577]
[1780127253574,25.08,73412.39,77.3,-0.37748,0.00028,20.69176]
[1780127254684,25.08,73412.3,77.3,-0.37751,0.00028,20.69222]
[1780127257602,25.08,73412.07,77.3,-0.37758,0.00028,20.69344]
[1780127263643,25.09,73412.08,77.3,-0.3776,0.00028,20.69378]
[1780127268679,25.09,73412.59,77.3,-0.37748,0.00028,20.69183]
[1780127273714,25.1,73412.88,77.3,-0.37741,0.00028,20.69084]
[1780127279758,25.1,73412.44,77.3,-0.37756,0.00028,20.69315]
[1780127284792,25.1,73412.41,77.3,-0.37758,0.00028,20.69357]
[1780127289828,25.11,73412.8,77.3,-0.37749,0.00028,20.69214]
[1780127293508,25.11,73412.51,77.3,-0.37758,0.00028,20.69355]
[1780127293610,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127293943,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127293953,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127294026,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127294051,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127294253,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127294555,25.11,73412.67,77.3,-0.37754,0.00028,20.69296]
[1780127294657,25.11,73412.76,77.3,-0.37751,0.00028,20.69247]
[1780127295361,25.11,73412.76,77.3,-0.37751,0.00028,20.69247]
[1780127295446,25.11,73420.55,77.3,-0.37534,0.00028,20.6575]
[1780127295732,25.11,73420.55,77.3,-0.37534,0.00028,20.6575]
[1780127296610,25.11,73422.36,77.3,-0.37484,0.00028,20.64923]
[1780127296793,25.11,73422.36,77.3,-0.37484,0.00028,20.64923]
[1780127297778,25.11,73425.58,77.3,-0.37395,0.00028,20.63457]
[1780127297884,25.11,73425.2,77.3,-0.37405,0.00028,20.63625]
[1780127298990,25.11,73425.2,77.3,-0.37405,0.00028,20.63625]
[1780127300322,25.11,73426.36,77.3,-0.37372,0.00028,20.63088]
[1780127301106,25.11,73426.36,77.3,-0.37372,0.00028,20.63076]
[1780127301371,25.11,73426.52,77.3,-0.37367,0.00028,20.63003]
[1780127301899,25.11,73426.52,77.3,-0.37367,0.00028,20.63003]
[1780127302486,25.1,73427.53,77.3,-0.37338,0.00028,20.62523]
[1780127307253,25.1,73428.58,77.3,-0.37308,0.00028,20.62012]
[1780127309343,25.1,73428.58,77.3,-0.37307,0.00028,20.62003]
[1780127315008,25.09,73428.48,77.3,-0.37305,0.00028,20.61603]
[1780127320041,25.09,73428.95,77.3,-0.3729,0.00028,20.61351]
[1780127325076,25.08,73430.98,77.3,-0.37232,0.00028,20.60379]
[1780127331118,25.08,73431.43,77.3,-0.37217,0.00028,20.60134]
[1780127336153,25.08,73430.8,77.3,-0.37233,0.00028,20.60397]
[1780127344209,25.07,73431.17,77.3,-0.3722,0.00028,20.6018]
[1780127349244,25.07,73431.28,77.3,-0.37216,0.00028,20.60102]
[1780127354484,25.06,73431.7,77.3,-0.37203,0.00028,20.59886]
[1780127358962,25.06,73434.62,77.3,-0.3712,0.00028,20.58499]
[1780127358986,25.06,73434.62,77.3,-0.3712,0.00028,20.58499]
[1780127359517,25.06,73436.59,77.3,-0.37065,0.00028,20.57566]
[1780127360320,25.06,73443.46,77.3,-0.36875,0.00028,20.54316]
[1780127361055,25.06,73443.46,77.3,-0.36875,0.00028,20.54316]
[1780127366363,25.06,73444.17,77.3,-0.36855,0.00028,20.53962]
[1780127368463,25.06,73444.5,77.3,-0.36846,0.00028,20.53803]
[1780127368479,25.06,73444.5,77.3,-0.36846,0.00028,20.53803]
[1780127370064,25.06,73450.41,77.3,-0.36682,0.00028,20.50959]
[1780127370115,25.06,73450.41,77.3,-0.36682,0.00028,20.50959]
[1780127375428,25.06,73450.75,77.3,-0.3667,0.00028,20.5039]
[1780127376290,25.06,73450.75,77.3,-0.3667,0.00028,20.5039]
[1780127381468,25.05,73447.95,77.3,-0.36747,0.00028,20.51728]
[1780127386503,25.05,73448.62,77.3,-0.36727,0.00028,20.51389]
[1780127391691,25.05,73448.71,77.3,-0.36724,0.00028,20.51328]
[1780127398587,25.05,73449.13,77.3,-0.36711,0.00028,20.51095]
[1780127403622,25.05,73448.31,77.3,-0.36732,0.00028,20.51471]
[1780127407889,25.05,73448.13,77.3,-0.36737,0.00028,20.51554]
[1780127409062,25.04,73448.08,77.3,-0.36738,0.00028,20.51562]
[1780127413692,25.04,73448.58,77.3,-0.36723,0.00028,20.51301]
[1780127418729,25.04,73450.28,77.3,-0.36675,0.00028,20.5046]
[1780127424770,25.04,73449.89,77.3,-0.36684,0.00028,20.50628]
[1780127424886,25.04,73449.89,77.3,-0.36684,0.00028,20.50628]
[1780127425552,25.04,73449.89,77.3,-0.36684,0.00028,20.50628]
[1780127425777,25.04,73449.91,77.3,-0.36684,0.00028,20.50613]
[1780127432826,25.03,73449.85,77.3,-0.36682,0.00028,20.50231]
[1780127435102,25.03,73449.78,77.3,-0.36684,0.00028,20.50262]
[1780127435852,25.03,73449.29,77.3,-0.36697,0.00028,20.50496]
[1780127435953,25.03,73448.68,77.3,-0.36714,0.00028,20.50789]
[1780127444909,25.03,73449.3,77.3,-0.36696,0.00028,20.50466]
[1780127449944,25.03,73450.27,77.3,-0.36668,0.00028,20.49985]
[1780127455987,25.03,73450.33,77.3,-0.36666,0.00028,20.49943]
[1780127461023,25.03,73450.92,77.3,-0.36649,0.00028,20.49647]
[1780127466058,25.03,73451.23,77.3,-0.3664,0.00028,20.49487]
[1780127473653,25.03,73450.52,77.3,-0.36659,0.00028,20.49826]
[1780127479622,25.02,73446.56,77.3,-0.36768,0.00028,20.51717]
[1780127481233,25.02,73446.46,77.3,-0.3677,0.00028,20.5176]
[1780127481295,25.02,73446.64,77.3,-0.36765,0.00028,20.51671]
[1780127487205,25.02,73434.41,77.3,-0.37102,0.00028,20.57458]
[1780127492240,25.01,73435.21,77.3,-0.37076,0.00028,20.56654]
[1780127497275,25.01,73435.55,77.3,-0.37065,0.00028,20.56461]
[1780127502853,25.01,73435.09,77.3,-0.37076,0.00028,20.56653]
[1780127508352,25.0,73434.87,77.3,-0.3708,0.00028,20.56714]
[1780127513857,25.0,73434.73,77.3,-0.37083,0.00028,20.56757]
[1780127515013,25.0,73434.73,77.3,-0.37082,0.00028,20.56746]
[1780127515401,25.0,73434.17,77.3,-0.37097,0.00028,20.57004]
[1780127520436,25.0,73432.92,77.3,-0.37131,0.00028,20.57576]
[1780127525579,25.0,73433.65,77.3,-0.3711,0.00028,20.57224]
[1780127529728,24.99,73433.52,77.3,-0.37114,0.00028,20.57278]
[1780127536378,24.99,73433.21,77.3,-0.37122,0.00028,20.57415]
[1780127543274,24.99,73433.17,77.3,-0.37122,0.00028,20.57414]
[1780127547145,24.99,73433.33,77.3,-0.37117,0.00028,20.57328]
[1780127547247,24.99,73433.33,77.3,-0.37117,0.00028,20.57326]
[1780127551411,24.99,73433.3,77.3,-0.37117,0.00028,20.57336]
[1780127557580,24.99,73433.24,77.3,-0.37117,0.00028,20.56968]
[1780127562733,24.99,73435.33,77.3,-0.37058,0.00028,20.55972]
[1780127568775,24.99,73435.86,77.3,-0.37043,0.00028,20.5572]
[1780127573809,24.99,73435.37,77.3,-0.37057,0.00028,20.55951]
[1780127580513,24.99,73435.26,77.3,-0.3706,0.00028,20.56004]
[1780127580859,24.99,73435.54,77.3,-0.37052,0.00028,20.55869]
[1780127585022,24.99,73437.09,77.3,-0.37008,0.00028,20.55127]
[1780127585435,24.99,73437.09,77.3,-0.37008,0.00028,20.55127]
[1780127590928,24.98,73437.14,77.3,-0.37006,0.00028,20.55088]
[1780127596651,24.98,73436.96,77.3,-0.3701,0.00028,20.55164]
[1780127596680,24.98,73436.96,77.3,-0.3701,0.00028,20.55164]
[1780127596725,24.98,73436.96,77.3,-0.3701,0.00028,20.55164]
[1780127596804,24.98,73436.96,77.3,-0.3701,0.00028,20.55164]
[1780127596971,24.98,73440.08,77.3,-0.36923,0.00028,20.53677]
[1780127598335,24.98,73440.6,77.3,-0.36909,0.00028,20.53428]
[1780127600286,24.98,73440.97,77.3,-0.36899,0.00028,20.53249]
[1780127606035,24.98,73440.47,77.3,-0.36912,0.00028,20.53475]
[1780127611075,24.98,73440.85,77.3,-0.36898,0.00028,20.52888]
[1780127613343,24.98,73441.51,77.3,-0.3688,0.00028,20.52571]
[1780127618895,24.98,73442.18,77.3,-0.36861,0.00028,20.52239]
[1780127620279,24.98,73438.8,77.3,-0.36954,0.00028,20.53848]
[1780127623625,24.98,73435.31,77.3,-0.37051,0.00028,20.55493]
[1780127629201,24.97,73435.19,77.3,-0.37052,0.00028,20.55517]
[1780127632161,24.97,73435.19,77.3,-0.37052,0.00028,20.55517]
[1780127635436,24.97,73435.26,77.3,-0.37049,0.00028,20.55463]
[1780127635489,24.97,73435.2,77.3,-0.37051,0.00028,20.55487]
[1780127641284,24.97,73435.2,77.3,-0.37049,0.00028,20.55462]
[1780127646320,24.96,73436.43,77.3,-0.37014,0.00028,20.54861]
[1780127651355,24.96,73436.58,77.3,-0.37009,0.00028,20.5477]
[1780127656390,24.96,73436.68,77.3,-0.37005,0.00028,20.54702]
[1780127661425,24.96,73436.85,77.3,-0.36999,0.00028,20.54601]
[1780127666461,24.95,73436.86,77.3,-0.36994,0.00028,20.54502]
[1780127671496,24.94,73436.52,77.3,-0.37,0.00028,20.54249]
[1780127676531,24.94,73436.77,77.3,-0.36992,0.00028,20.54109]
[1780127679140,24.94,73436.75,77.3,-0.36992,0.00028,20.5411]
[1780127679145,24.94,73436.75,77.3,-0.36992,0.00028,20.5411]
[1780127679552,24.94,73435.74,77.3,-0.3702,0.00028,20.54584]
[1780127684489,24.94,73434.33,77.3,-0.37057,0.00028,20.55223]
[1780127690630,24.94,73438.57,77.3,-0.36939,0.00028,20.53207]
[1780127692555,24.94,73439.03,77.3,-0.36926,0.00028,20.52987]
[1780127692644,24.94,73439.3,77.3,-0.36919,0.00028,20.52858]
[1780127694541,24.93,73439.62,77.3,-0.3691,0.00028,20.52702]
[1780127697678,24.93,73446.54,77.3,-0.36717,0.00028,20.49357]
[1780127698884,24.93,73446.54,77.3,-0.36717,0.00028,20.49357]
[1780127698918,24.93,73446.54,77.3,-0.36717,0.00028,20.49357]
[1780127698945,24.93,73446.7,77.3,-0.36712,0.00028,20.49276]
[1780127701992,24.93,73448.85,77.3,-0.36652,0.00028,20.48229]
[1780127707767,24.93,73447.54,77.3,-0.36688,0.00028,20.48856]
[1780127708425,24.93,73447.54,77.3,-0.36688,0.00028,20.48856]
[1780127710461,24.93,73446.94,77.3,-0.36704,0.00028,20.49143]
[1780127712780,24.93,73446.6,77.3,-0.36714,0.00028,20.49304]
[1780127712815,24.93,73446.6,77.3,-0.36714,0.00028,20.49304]
[1780127712888,24.93,73446.6,77.3,-0.36714,0.00028,20.49304]
[1780127712986,24.93,73446.31,77.3,-0.36721,0.00028,20.4944]
[1780127713984,24.93,73437.79,77.3,-0.36958,0.00028,20.53534]
[1780127719683,24.93,73435.23,77.3,-0.37029,0.00028,20.54745]
[1780127723175,24.93,73431.13,77.3,-0.37143,0.00028,20.56671]
[1780127728917,24.93,73427.86,77.3,-0.37234,0.00028,20.58187]
[1780127733177,24.93,73429.27,77.3,-0.37192,0.00028,20.5713]
[1780127734170,24.93,73429.27,77.3,-0.37192,0.00028,20.5713]
[1780127734176,24.93,73429.27,77.3,-0.37192,0.00028,20.5713]
[1780127739383,24.93,73430.97,77.3,-0.37144,0.00028,20.56332]
[1780127739393,24.93,73430.97,77.3,-0.37144,0.00028,20.56332]
[1780127745397,24.93,73430.35,77.3,-0.37162,0.00028,20.56624]
[1780127754106,24.93,73430.35,77.3,-0.37162,0.00028,20.56632]
[1780127755390,24.93,73430.35,77.3,-0.37162,0.00028,20.56632]
[1780127755418,24.93,73430.35,77.3,-0.37162,0.00028,20.56632]
[1780127756120,24.93,73431.08,77.3,-0.37142,0.00028,20.56289]
[1780127762945,24.93,73433.44,77.3,-0.37076,0.00028,20.55175]
[1780127767421,24.93,73433.85,77.3,-0.37064,0.00028,20.54979]
[1780127767624,24.93,73433.85,77.3,-0.37064,0.00028,20.54979]
[1780127767683,24.93,73436.67,77.3,-0.36986,0.00028,20.53643]
[1780127768932,24.93,73442.71,77.3,-0.36818,0.00028,20.50754]
[1780127774001,24.93,73445.51,77.3,-0.3674,0.00028,20.49406]
[1780127779281,24.93,73444.98,77.3,-0.36755,0.00028,20.4967]
[1780127786034,24.93,73444.45,77.3,-0.3677,0.00028,20.49928]
[1780127791400,24.93,73444.7,77.3,-0.36763,0.00028,20.49808]
[1780127797407,24.93,73445.83,77.3,-0.3673,0.00028,20.48867]
[1780127802446,24.93,73444.69,77.3,-0.36761,0.00028,20.49417]
[1780127808488,24.93,73445.05,77.3,-0.36751,0.00028,20.49237]
[1780127813523,24.93,73444.78,77.3,-0.36758,0.00028,20.49364]
[1780127818558,24.93,73444.24,77.3,-0.36773,0.00028,20.49619]
[1780127823593,24.93,73444.31,77.3,-0.36771,0.00028,20.49579]
[1780127829635,24.92,73444.26,77.3,-0.36772,0.00028,20.49596]
[1780127834670,24.92,73443.88,77.3,-0.36782,0.00028,20.49773]
[1780127839705,24.92,73443.41,77.3,-0.36795,0.00028,20.49993]
[1780127844739,24.92,73442.9,77.3,-0.36808,0.00028,20.50232]
[1780127850782,24.92,73443.13,77.3,-0.36801,0.00028,20.50113]
[1780127855511,24.92,73443.17,77.3,-0.36798,0.00028,20.49694]
[1780127860624,24.92,73445.37,77.3,-0.36737,0.00028,20.48626]
[1780127860852,24.92,73445.88,77.3,-0.36722,0.00028,20.48378]
[1780127864616,24.92,73447.47,77.3,-0.36678,0.00028,20.47595]
[1780127864619,24.92,73447.47,77.3,-0.36678,0.00028,20.47595]
[1780127864880,24.92,73447.9,77.3,-0.36665,0.00028,20.47383]
[1780127865722,24.92,73447.9,77.3,-0.36665,0.00028,20.47383]
[1780127865723,24.92,73447.9,77.3,-0.36665,0.00028,20.47383]
[1780127870802,24.92,73448.95,77.3,-0.36635,0.00028,20.46844]
[1780127870922,24.92,73449.67,77.3,-0.36615,0.00028,20.46488]
[1780127875957,24.91,73448.91,77.3,-0.36634,0.00028,20.46837]
[1780127880992,24.91,73448.88,77.3,-0.36634,0.00028,20.46824]
[1780127886027,24.91,73448.88,77.3,-0.36633,0.00028,20.468]
[1780127891061,24.9,73448.85,77.3,-0.36632,0.00028,20.4679]
[1780127896861,24.9,73448.87,77.3,-0.36631,0.00028,20.46771]
[1780127902139,24.9,73448.94,77.3,-0.36627,0.00028,20.46691]
[1780127907174,24.9,73448.98,77.3,-0.36624,0.00028,20.46644]
[1780127912209,24.89,73448.89,77.3,-0.36623,0.00028,20.46267]
[1780127916937,24.89,73448.89,77.3,-0.36622,0.00028,20.46246]
[1780127917244,24.89,73448.88,77.3,-0.36622,0.00028,20.46246]
[1780127917997,24.89,73448.88,77.3,-0.36622,0.00028,20.46246]
[1780127918251,24.89,73449.45,77.3,-0.36606,0.00028,20.45968]
[1780127924292,24.89,73449.29,77.3,-0.36609,0.00028,20.46019]
[1780127929679,24.89,73449.27,77.3,-0.36609,0.00028,20.4602]
[1780127935548,24.88,73450.16,77.3,-0.36583,0.00028,20.45551]
[1780127942289,24.88,73448.34,77.3,-0.36632,0.00028,20.46417]
[1780127943062,24.87,73448.57,77.3,-0.36623,0.00028,20.46262]
[1780127949471,24.85,73448.57,77.3,-0.36612,0.00028,20.4605]
[1780127951211,24.85,73448.57,77.3,-0.36612,0.00028,20.4605]
[1780127951309,24.85,73448.76,77.3,-0.36606,0.00028,20.45949]
[1780127953295,24.85,73448.72,77.3,-0.36607,0.00028,20.45969]
[1780127956010,24.85,73448.54,77.3,-0.36612,0.00028,20.46048]
[1780127961555,24.85,73449.13,77.3,-0.36593,0.00028,20.45721]
[1780127962353,24.85,73449.13,77.3,-0.36593,0.00028,20.45721]
[1780127968245,24.84,73449.92,77.3,-0.3657,0.00028,20.45309]
[1780127973639,24.84,73450.32,77.3,-0.36555,0.00028,20.44686]
[1780127978257,24.84,73450.62,77.3,-0.36546,0.00028,20.44526]
[1780127984716,24.83,73450.52,77.3,-0.36547,0.00028,20.44541]
[1780127990758,24.82,73450.62,77.3,-0.36538,0.00028,20.44382]
[1780127992426,24.82,73450.62,77.3,-0.36538,0.00028,20.44382]
[1780127992452,24.81,73450.62,77.3,-0.36534,0.00028,20.44291]
[1780127994257,24.81,73450.62,77.3,-0.36534,0.00028,20.44291]
[1780127995381,24.79,73450.62,77.3,-0.36523,0.00028,20.44099]
[1780127995395,24.79,73450.3,77.3,-0.36532,0.00028,20.44257]
[1780127999005,24.76,73454.25,77.3,-0.36408,0.00028,20.42026]
[1780127999187,24.76,73456.05,77.3,-0.36354,0.00028,20.41051]
[1780128001685,24.75,73456.19,77.3,-0.36349,0.00028,20.40977]
[1780128000058,24.75,73456.19,77.3,-0.36349,0.00028,20.40977]
[1780128012141,24.75,73456.19,77.3,-0.36349,0.00028,20.40977]
[1780128013482,24.75,73453.91,77.3,-0.36413,0.00028,20.42118]
[1780128013705,24.75,73453.91,77.3,-0.36413,0.00028,20.42118]
[1780128015444,24.75,73453.67,77.3,-0.3642,0.00028,20.42238]
[1780128015636,24.75,73453.67,77.3,-0.3642,0.00028,20.42238]
[1780128016018,24.75,73453.67,77.3,-0.3642,0.00028,20.42238]
[1780128016318,24.75,73453.67,77.3,-0.3642,0.00028,20.42238]
[1780128016350,24.75,73453.81,77.3,-0.36416,0.00028,20.42168]
[1780128019001,24.75,73453.66,77.3,-0.3642,0.00028,20.42243]
[1780128019107,24.75,73453.66,77.3,-0.3642,0.00028,20.42243]
[1780128022033,24.75,73452.07,77.3,-0.36464,0.00028,20.43035]
[1780128024545,24.75,73452.29,77.3,-0.36458,0.00028,20.42926]
[1780128025053,24.75,73452.14,77.3,-0.36462,0.00028,20.43]
[1780128030109,24.75,73452.14,77.3,-0.36462,0.00028,20.43]
[1780128031198,24.75,73452.1,77.3,-0.36464,0.00028,20.4302]
[1780128033113,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128036211,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128036222,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128041227,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128041237,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128046242,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128046252,24.75,73452.06,77.3,-0.36463,0.00028,20.42645]
[1780128051257,24.75,73452.06,77.3,-0.36462,0.00028,20.42628]
[1780128051268,24.75,73452.06,77.3,-0.36462,0.00028,20.42628]
[1780128052352,24.74,73452.06,77.3,-0.36457,0.00028,20.42543]
[1780128052384,24.74,73452.14,77.3,-0.36454,0.00028,20.42486]
[1780128058293,24.73,73452.2,77.3,-0.36447,0.00028,20.42351]
[1780128062351,24.73,73452.03,77.3,-0.36449,0.00028,20.42384]
[1780128063279,24.72,73452.09,77.3,-0.36446,0.00028,20.42336]
[1780128063337,24.72,73451.99,77.3,-0.36448,0.00028,20.42369]
[1780128068961,24.71,73451.89,77.3,-0.36447,0.00028,20.42355]
[1780128074421,24.7,73451.42,77.3,-0.36455,0.00028,20.42479]
[1780128076436,24.7,73445.86,77.3,-0.36609,0.00028,20.45205]
[1780128081472,24.69,73451.09,77.3,-0.36457,0.00028,20.42523]
[1780128086507,24.68,73451.6,77.3,-0.36439,0.00028,20.42192]
[1780128091828,24.68,73451.88,77.3,-0.36428,0.00028,20.41994]
[1780128091856,24.68,73451.88,77.3,-0.36428,0.00028,20.41994]
[1780128091918,24.67,73451.88,77.3,-0.36425,0.00028,20.4157]
[1780128094888,24.67,73451.29,77.3,-0.36441,0.00028,20.4186]
[1780128099140,24.67,73451.34,77.3,-0.36438,0.00028,20.41814]
[1780128105641,24.67,73451.64,77.3,-0.36428,0.00028,20.41623]
[1780128107656,24.66,73451.66,77.3,-0.36427,0.00028,20.41603]
[1780128110611,24.66,73451.35,77.3,-0.36435,0.00028,20.41749]
[1780128111131,24.66,73451.35,77.3,-0.36435,0.00028,20.41749]
[1780128111158,24.66,73451.35,77.3,-0.36435,0.00028,20.41749]
[1780128111160,24.66,73451.35,77.3,-0.36435,0.00028,20.41749]
[1780128111233,24.66,73451.21,77.3,-0.36438,0.00028,20.4181]
[1780128116720,24.66,73451.7,77.3,-0.36422,0.00028,20.41524]
[1780128122284,24.66,73451.74,77.3,-0.3642,0.00028,20.41473]
[1780128122329,24.65,73451.69,77.3,-0.3642,0.00028,20.41483]
[1780128127798,24.65,73454.58,77.3,-0.36337,0.00028,20.39988]
[1780128132832,24.64,73456.48,77.3,-0.36282,0.00028,20.38986]
[1780128139882,24.64,73456.32,77.3,-0.36284,0.00028,20.39022]
[1780128140638,24.64,73456.32,77.3,-0.36284,0.00028,20.39022]
[1780128143452,24.64,73456.32,77.3,-0.36283,0.00028,20.3901]
[1780128143871,24.64,73456.32,77.3,-0.36283,0.00028,20.3901]
[1780128144870,24.64,73456.44,77.3,-0.3628,0.00028,20.38946]
[1780128144917,24.64,73457.02,77.3,-0.36263,0.00028,20.3865]
[1780128153981,24.64,73456.99,77.3,-0.36261,0.00028,20.38254]
[1780128156675,24.64,73457.34,77.3,-0.36251,0.00028,20.38075]
[1780128156776,24.64,73457.34,77.3,-0.36251,0.00028,20.38073]
[1780128163044,24.63,73456.48,77.3,-0.36274,0.00028,20.38487]
[1780128166467,24.63,73456.34,77.3,-0.36278,0.00028,20.38551]
[1780128172528,24.63,73452.28,77.3,-0.3639,0.00028,20.40575]
[1780128176963,24.63,73452.02,77.3,-0.36396,0.00028,20.40681]
[1780128176972,24.63,73452.02,77.3,-0.36396,0.00028,20.40676]
[1780128182177,24.63,73452.05,77.3,-0.36394,0.00028,20.40641]
[1780128189226,24.62,73451.08,77.3,-0.3642,0.00028,20.41099]
[1780128190953,24.62,73451.08,77.3,-0.3642,0.00028,20.41099]
[1780128191055,24.62,73451.08,77.3,-0.36419,0.00028,20.4109]
[1780128199350,24.62,73451.08,77.3,-0.36419,0.00028,20.41085]
[1780128205339,24.62,73449.95,77.3,-0.36449,0.00028,20.41625]
[1780128210374,24.62,73447.71,77.3,-0.36511,0.00028,20.42732]
[1780128217030,24.62,73447.81,77.3,-0.36506,0.00028,20.42276]
[1780128217066,24.62,73447.81,77.3,-0.36506,0.00028,20.42276]
[1780128217767,24.61,73447.81,77.3,-0.36506,0.00028,20.42269]
[1780128219183,24.61,73447.81,77.3,-0.36506,0.00028,20.42269]
[1780128222934,24.61,73447.81,77.3,-0.36505,0.00028,20.42261]
[1780128223996,24.61,73447.81,77.3,-0.36505,0.00028,20.4226]
[1780128229635,24.61,73446.85,77.3,-0.36531,0.00028,20.42727]
[1780128232299,24.61,73444.91,77.3,-0.36586,0.00028,20.43687]
[1780128234284,24.61,73444.76,77.3,-0.3659,0.00028,20.43756]
[1780128239859,24.61,73444.79,77.3,-0.36588,0.00028,20.43724]
[1780128239862,24.61,73444.79,77.3,-0.36588,0.00028,20.43724]
[1780128240584,24.61,73444.76,77.3,-0.36589,0.00028,20.43737]
[1780128241636,24.61,73444.76,77.3,-0.36589,0.00028,20.43737]
[1780128242598,24.61,73446.08,77.3,-0.36551,0.00028,20.43081]
[1780128247633,24.61,73447.9,77.3,-0.365,0.00028,20.42174]
[1780128247895,24.61,73447.9,77.3,-0.365,0.00028,20.42174]
[1780128250533,24.61,73447.89,77.3,-0.36501,0.00028,20.42179]
[1780128250635,24.61,73447.89,77.3,-0.36501,0.00028,20.4218]
[1780128256351,24.61,73447.89,77.3,-0.36501,0.00028,20.4219]
[1780128264351,24.61,73447.89,77.3,-0.36502,0.00028,20.42196]
[1780128270354,24.61,73449.62,77.3,-0.36454,0.00028,20.41347]
[1780128276060,24.62,73449.66,77.3,-0.36452,0.00028,20.40965]
[1780128284893,24.62,73450.02,77.3,-0.36444,0.00028,20.40829]
[1780128288425,24.62,73449.98,77.3,-0.36446,0.00028,20.40858]
[1780128288527,24.62,73450.27,77.3,-0.36438,0.00028,20.40721]
[1780128292949,24.63,73457.1,77.3,-0.36248,0.00028,20.37305]
[1780128298479,24.63,73458.19,77.3,-0.36219,0.00028,20.36773]
[1780128298521,24.63,73457.69,77.3,-0.36234,0.00028,20.37042]
[1780128302645,24.63,73457.81,77.3,-0.36231,0.00028,20.36987]
[1780128302669,24.63,73456.53,77.3,-0.36268,0.00028,20.37657]
[1780128303019,24.63,73450.72,77.3,-0.36431,0.00028,20.40593]
[1780128308054,24.64,73445.73,77.3,-0.36572,0.00028,20.43096]
[1780128313089,24.64,73446.21,77.3,-0.36559,0.00028,20.42869]
[1780128318124,24.64,73446.31,77.3,-0.36557,0.00028,20.42832]
[1780128323159,24.64,73446.35,77.3,-0.36556,0.00028,20.42825]
[1780128330659,24.64,73446.71,77.3,-0.36547,0.00028,20.42657]
[1780128336250,24.64,73443.8,77.3,-0.36628,0.00028,20.43724]
[1780128342366,24.64,73444.12,77.3,-0.36619,0.00028,20.43571]
[1780128343709,24.64,73444.04,77.3,-0.36621,0.00028,20.43616]
[1780128343797,24.64,73444.09,77.3,-0.3662,0.00028,20.43593]
[1780128349342,24.65,73443.22,77.3,-0.36646,0.00028,20.44046]
[1780128350806,24.65,73443.87,77.3,-0.36628,0.00028,20.43729]
[1780128351935,24.65,73443.87,77.3,-0.36628,0.00028,20.43729]
[1780128352031,24.65,73443.87,77.3,-0.36628,0.00028,20.43741]
[1780128357397,24.65,73443.95,77.3,-0.36628,0.00028,20.4373]
[1780128362435,24.65,73443.89,77.3,-0.36631,0.00028,20.43787]
[1780128366887,24.66,73443.64,77.3,-0.36639,0.00028,20.43932]
[1780128367468,24.66,73444.11,77.3,-0.36626,0.00028,20.43705]
[1780128368224,24.66,73444.11,77.3,-0.36626,0.00028,20.43705]
[1780128368392,24.66,73444.11,77.3,-0.36626,0.00028,20.43705]
[1780128368398,24.66,73444.11,77.3,-0.36626,0.00028,20.43705]
[1780128368475,24.66,73444.1,77.3,-0.36626,0.00028,20.4371]
[1780128370443,24.66,73444.1,77.3,-0.36626,0.00028,20.4371]
[1780128373457,24.66,73443.81,77.3,-0.36635,0.00028,20.43865]
[1780128374555,24.66,73443.99,77.3,-0.3663,0.00028,20.43783]
[1780128378164,24.66,73444.07,77.3,-0.36629,0.00028,20.43752]
[1780128378228,24.66,73444.07,77.3,-0.36629,0.00028,20.4376]
[1780128383579,24.66,73444.5,77.3,-0.36617,0.00028,20.4355]
[1780128384847,24.66,73444.66,77.3,-0.36613,0.00028,20.43472]
[1780128389859,24.66,73445.62,77.3,-0.36586,0.00028,20.42995]
[1780128389869,24.66,73445.62,77.3,-0.36586,0.00028,20.42995]
[1780128392084,24.66,73445.81,77.3,-0.36578,0.00028,20.42505]
[1780128392318,24.66,73445.81,77.3,-0.36578,0.00028,20.42505]
[1780128392643,24.66,73445.69,77.3,-0.36581,0.00028,20.42564]
[1780128393686,24.66,73445.69,77.3,-0.36581,0.00028,20.42564]
[1780128400699,24.66,73446.0,77.3,-0.36572,0.00028,20.42396]
[1780128401002,24.66,73446.0,77.3,-0.36572,0.00028,20.42396]
[1780128403220,24.66,73452.63,77.3,-0.36386,0.00028,20.39084]
[1780128411615,24.66,73450.6,77.3,-0.36442,0.00028,20.40095]
[1780128417826,24.66,73446.07,77.3,-0.36569,0.00028,20.42338]
[1780128423868,24.66,73446.54,77.3,-0.36555,0.00028,20.4209]
[1780128428904,24.65,73448.54,77.3,-0.36498,0.00028,20.41085]
[1780128435804,24.65,73448.56,77.3,-0.36497,0.00028,20.41068]
[1780128435805,24.65,73448.56,77.3,-0.36497,0.00028,20.41068]
[1780128438329,24.65,73448.56,77.3,-0.36497,0.00028,20.41063]
[1780128438367,24.65,73448.56,77.3,-0.36497,0.00028,20.41058]
[1780128444826,24.65,73448.33,77.3,-0.36502,0.00028,20.41152]
[1780128446431,24.65,73448.36,77.3,-0.36501,0.00028,20.41127]
[1780128451804,24.65,73449.74,77.3,-0.36461,0.00028,20.40413]
[1780128454344,24.64,73449.79,77.3,-0.36456,0.00028,20.39975]
[1780128458794,24.64,73453.16,77.3,-0.3636,0.00028,20.38263]
[1780128459121,24.64,73455.57,77.3,-0.36292,0.00028,20.37038]
[1780128461981,24.64,73455.55,77.3,-0.36292,0.00028,20.37039]
[1780128462124,24.64,73455.55,77.3,-0.36292,0.00028,20.37039]
[1780128462207,24.64,73455.55,77.3,-0.36292,0.00028,20.37039]
[1780128462653,24.64,73457.63,77.3,-0.36234,0.00028,20.35979]
[1780128468185,24.63,73461.49,77.3,-0.36123,0.00028,20.33951]
[1780128473531,24.63,73456.31,77.3,-0.36266,0.00028,20.36559]
[1780128479262,24.62,73453.66,77.3,-0.36337,0.00028,20.37826]
[1780128482331,24.62,73453.66,77.3,-0.36337,0.00028,20.37826]
[1780128482725,24.62,73453.66,77.3,-0.36337,0.00028,20.37826]
[1780128482815,24.62,73453.66,77.3,-0.36335,0.00028,20.37793]
[1780128483464,24.62,73453.66,77.3,-0.36335,0.00028,20.37793]
[1780128488113,24.61,73453.68,77.3,-0.36332,0.00028,20.37739]
[1780128488326,24.61,73453.06,77.3,-0.36348,0.00028,20.3803]
[1780128493361,24.61,73451.64,77.3,-0.36386,0.00028,20.38706]
[1780128497506,24.61,73451.45,77.3,-0.3639,0.00028,20.38777]
[1780128504098,24.6,73450.83,77.3,-0.36406,0.00028,20.39063]
[1780128504204,24.6,73450.83,77.3,-0.36406,0.00028,20.39063]
[1780128504970,24.6,73450.17,77.3,-0.36422,0.00028,20.39353]
[1780128514234,24.59,73447.22,77.3,-0.36503,0.00028,20.40785]
[1780128516295,24.59,73447.22,77.3,-0.36498,0.00028,20.40343]
[1780128518300,24.59,73447.22,77.3,-0.36497,0.00028,20.40325]
[1780128520633,24.58,73446.76,77.3,-0.36509,0.00028,20.40527]
[1780128528664,24.57,73446.89,77.3,-0.36501,0.00028,20.40378]
[1780128533698,24.57,73446.92,77.3,-0.36497,0.00028,20.40317]
[1780128541981,24.57,73447.14,77.3,-0.3649,0.00028,20.4018]
[1780128547797,24.56,73447.27,77.3,-0.36481,0.00028,20.40016]
[1780128552881,24.55,73447.12,77.3,-0.36483,0.00028,20.40055]
[1780128557934,24.55,73447.12,77.3,-0.36481,0.00028,20.40011]
[1780128563918,24.54,73449.87,77.3,-0.364,0.00028,20.38571]
[1780128569029,24.54,73450.06,77.3,-0.36394,0.00028,20.3846]
[1780128569038,24.54,73450.1,77.3,-0.36392,0.00028,20.38419]
[1780128574197,24.53,73449.93,77.3,-0.36393,0.00028,20.38071]
[1780128579140,24.53,73449.78,77.3,-0.36395,0.00028,20.38111]
[1780128584791,24.53,73450.02,77.3,-0.36386,0.00028,20.37953]
[1780128590185,24.52,73453.72,77.3,-0.36279,0.00028,20.36032]
[1780128594843,24.51,73455.43,77.3,-0.36228,0.00028,20.35088]
[1780128595009,24.51,73455.43,77.3,-0.36228,0.00028,20.35088]
[1780128599248,24.49,73461.83,77.3,-0.36033,0.00028,20.31512]
[1780128604290,24.48,73459.23,77.3,-0.36105,0.00028,20.32832]
[1780128609325,24.48,73459.53,77.3,-0.36095,0.00028,20.32652]
[1780128613339,24.48,73458.74,77.3,-0.36116,0.00028,20.33046]
[1780128613449,24.48,73458.74,77.3,-0.36116,0.00028,20.33046]
[1780128613463,24.48,73458.79,77.3,-0.36115,0.00028,20.33015]
[1780128618587,24.48,73458.78,77.3,-0.36114,0.00028,20.32995]
[1780128618688,24.48,73458.78,77.3,-0.36113,0.00028,20.32988]
[1780128623442,24.47,73458.87,77.3,-0.3611,0.00028,20.3292]
[1780128623776,24.47,73458.87,77.3,-0.36109,0.00028,20.32914]
[1780128627547,24.47,73459.0,77.3,-0.36105,0.00028,20.32829]
[1780128628796,24.47,73459.0,77.3,-0.36105,0.00028,20.32823]
[1780128630597,24.47,73458.78,77.3,-0.3611,0.00028,20.32931]
[1780128636516,24.47,73459.0,77.3,-0.361,0.00028,20.32376]
[1780128641551,24.46,73459.95,77.3,-0.36072,0.00028,20.31858]
[1780128646586,24.46,73460.22,77.3,-0.36063,0.00028,20.31693]
[1780128651621,24.46,73459.83,77.3,-0.36072,0.00028,20.31871]
[1780128657662,24.46,73459.47,77.3,-0.36081,0.00028,20.32027]
[1780128662720,24.45,73459.34,77.3,-0.36083,0.00028,20.32068]
[1780128667686,24.45,73459.34,77.3,-0.36083,0.00028,20.32068]
[1780128673334,24.45,73459.34,77.3,-0.36081,0.00028,20.32023]
[1780128681836,24.44,73459.34,77.3,-0.36079,0.00028,20.31976]
[1780128687878,24.44,73460.39,77.3,-0.36047,0.00028,20.31404]
[1780128690598,24.44,73460.32,77.3,-0.36049,0.00028,20.31436]
[1780128691070,24.44,73460.32,77.3,-0.36049,0.00028,20.31436]
[1780128690733,24.44,73460.32,77.3,-0.36049,0.00028,20.31427]
[1780128691146,24.44,73460.32,77.3,-0.36049,0.00028,20.31427]
[1780128691961,24.44,73460.32,77.3,-0.36049,0.00028,20.31427]
[1780128697953,24.44,73455.56,77.3,-0.36179,0.00028,20.33455]
[1780128703019,24.43,73455.56,77.3,-0.36178,0.00028,20.33427]
[1780128703388,24.43,73455.56,77.3,-0.36178,0.00028,20.33427]
[1780128703949,24.43,73455.56,77.3,-0.36178,0.00028,20.33427]
[1780128705286,24.43,73455.56,77.3,-0.36177,0.00028,20.33422]
[1780128705323,24.43,73455.56,77.3,-0.36177,0.00028,20.33422]
[1780128706010,24.43,73453.86,77.3,-0.36225,0.00028,20.34285]
[1780128713059,24.43,73451.49,77.3,-0.3629,0.00028,20.35464]
[1780128718097,24.43,73451.21,77.3,-0.36297,0.00028,20.35583]
[1780128723131,24.42,73449.22,77.3,-0.36352,0.00028,20.36571]
[1780128724402,24.42,73449.18,77.3,-0.36353,0.00028,20.36586]
[1780128724451,24.42,73449.18,77.3,-0.36352,0.00028,20.3658]
[1780128729064,24.42,73449.03,77.3,-0.36356,0.00028,20.36641]
[1780128729268,24.42,73448.98,77.3,-0.36356,0.00028,20.36652]
[1780128729357,24.42,73448.98,77.3,-0.36356,0.00028,20.36652]
[1780128729358,24.42,73448.98,77.3,-0.36356,0.00028,20.36652]
[1780128729446,24.42,73448.75,77.3,-0.36363,0.00028,20.36765]
[1780128735216,24.42,73446.35,77.3,-0.3643,0.00028,20.37964]
[1780128741370,24.42,73446.35,77.3,-0.3643,0.00028,20.37964]
[1780128741469,24.41,73447.29,77.3,-0.36402,0.00028,20.37461]
[1780128748254,24.41,73446.66,77.3,-0.36419,0.00028,20.37771]
[1780128752794,24.41,73446.55,77.3,-0.36421,0.00028,20.37798]
[1780128752896,24.41,73446.15,77.3,-0.36429,0.00028,20.37589]
[1780128759130,24.41,73446.3,77.3,-0.36424,0.00028,20.3749]
[1780128767441,24.4,73446.82,77.3,-0.36405,0.00028,20.37162]
[1780128774490,24.39,73445.15,77.3,-0.36451,0.00028,20.37967]
[1780128779977,24.39,73445.16,77.3,-0.36449,0.00028,20.37935]
[1780128783502,24.39,73445.86,77.3,-0.36428,0.00028,20.37554]
[1780128783983,24.39,73445.86,77.3,-0.36428,0.00028,20.37554]
[1780128788970,24.39,73445.48,77.3,-0.36437,0.00028,20.37727]
[1780128793973,24.38,73445.78,77.3,-0.36426,0.00028,20.37523]
[1780128800672,24.37,73446.47,77.3,-0.36403,0.00028,20.37109]
[1780128805708,24.37,73447.39,77.3,-0.36375,0.00028,20.36601]
[1780128810742,24.37,73447.18,77.3,-0.36379,0.00028,20.36669]
[1780128815459,24.36,73447.28,77.3,-0.36372,0.00028,20.36198]
[1780128815561,24.36,73447.28,77.3,-0.36372,0.00028,20.36183]
[1780128820813,24.36,73447.25,77.3,-0.36371,0.00028,20.36166]
[1780128825847,24.36,73447.13,77.3,-0.36373,0.00028,20.36196]
[1780128834911,24.35,73446.8,77.3,-0.36379,0.00028,20.36312]
[1780128839945,24.35,73447.08,77.3,-0.3637,0.00028,20.36142]
[1780128844981,24.34,73447.19,77.3,-0.36365,0.00028,20.36058]
[1780128854211,24.34,73447.01,77.3,-0.36369,0.00028,20.36133]
[1780128863181,24.34,73449.82,77.3,-0.36287,0.00028,20.34653]
[1780128863283,24.34,73449.82,77.3,-0.36286,0.00028,20.34622]
[1780128870865,24.33,73450.22,77.3,-0.36273,0.00028,20.34392]
[1780128879219,24.33,73449.49,77.3,-0.36289,0.00028,20.3432]
[1780128883752,24.33,73449.25,77.3,-0.36295,0.00028,20.34425]
[1780128883962,24.33,73449.25,77.3,-0.36295,0.00028,20.34425]
[1780128884256,24.33,73451.95,77.3,-0.36218,0.00028,20.33032]
[1780128885988,24.32,73456.6,77.3,-0.36085,0.00028,20.30615]
[1780128890138,24.32,73459.58,77.3,-0.36,0.00028,20.29042]
[1780128891922,24.32,73459.72,77.3,-0.35996,0.00028,20.2896]
[1780128892311,24.32,73461.51,77.3,-0.35945,0.00028,20.28015]
[1780128895814,24.32,73463.09,77.3,-0.35899,0.00028,20.27171]
[1780128895907,24.32,73464.47,77.3,-0.3586,0.00028,20.26438]
[1780128896381,24.32,73464.47,77.3,-0.3586,0.00028,20.26438]
[1780128897312,24.32,73464.97,77.3,-0.35845,0.00028,20.26169]
[1780128897876,24.32,73464.97,77.3,-0.35845,0.00028,20.26169]
[1780128903023,24.32,73467.95,77.3,-0.3576,0.00028,20.24574]
[1780128906762,24.31,73461.47,77.3,-0.35942,0.00028,20.27967]
[1780128910245,24.31,73461.3,77.3,-0.35947,0.00028,20.28056]
[1780128913944,24.31,73461.3,77.3,-0.35946,0.00028,20.28034]
[1780128915263,24.31,73461.3,77.3,-0.35945,0.00028,20.28012]
[1780128915275,24.31,73461.3,77.3,-0.35945,0.00028,20.28012]
[1780128915295,24.31,73461.3,77.3,-0.35945,0.00028,20.28012]
[1780128916962,24.31,73457.63,77.3,-0.36048,0.00028,20.2993]
[1780128918689,24.31,73451.75,77.3,-0.36215,0.00028,20.32972]
[1780128921113,24.31,73451.15,77.3,-0.36231,0.00028,20.33265]
[1780128923191,24.31,73451.15,77.3,-0.3623,0.00028,20.33249]
[1780128927575,24.3,73451.04,77.3,-0.36232,0.00028,20.33281]
[1780128927677,24.3,73451.04,77.3,-0.3623,0.00028,20.33249]
[1780128933601,24.3,73450.95,77.3,-0.36229,0.00028,20.32865]
[1780128940650,24.29,73450.44,77.3,-0.36241,0.00028,20.33075]
[1780128945205,24.29,73450.62,77.3,-0.36235,0.00028,20.32969]
[1780128951983,24.29,73450.62,77.3,-0.36234,0.00028,20.32956]
[1780128953010,24.28,73450.62,77.3,-0.36232,0.00028,20.32908]
[1780128958480,24.28,73450.79,77.3,-0.36225,0.00028,20.32787]
[1780128959783,24.28,73450.82,77.3,-0.36224,0.00028,20.3276]
[1780128966953,24.28,73450.86,77.3,-0.36222,0.00028,20.32721]
[1780128972928,24.27,73451.49,77.3,-0.36202,0.00028,20.3236]
[1780128973030,24.27,73451.0,77.3,-0.36215,0.00028,20.32591]
[1780128978741,24.27,73451.43,77.3,-0.36201,0.00028,20.3234]
[1780128983951,24.26,73450.74,77.3,-0.36219,0.00028,20.32664]
[1780128997042,24.26,73451.72,77.3,-0.36185,0.00028,20.31691]
[1780129000236,24.26,73451.18,77.3,-0.362,0.00029,20.3196]
[1780129000242,24.26,73451.18,77.3,-0.362,0.00029,20.3196]
[1780129000252,24.26,73451.18,77.3,-0.362,0.00029,20.3196]
[1780129000268,24.26,73451.18,77.3,-0.362,0.00029,20.3196]
[1780129000337,24.26,73451.16,77.3,-0.362,0.00029,20.31965]
[1780129004016,24.25,73448.75,77.3,-0.36268,0.00029,20.33189]
[1780129005025,24.25,73448.82,77.3,-0.36265,0.00029,20.33145]
[1780129007862,24.25,73448.19,77.3,-0.36282,0.00029,20.33446]
[1780129007884,24.25,73448.19,77.3,-0.36282,0.00029,20.33446]
[1780129009555,24.25,73447.81,77.3,-0.36292,0.00029,20.33626]
[1780129017182,24.24,73446.72,77.3,-0.3632,0.00029,20.34122]
[1780129020611,24.24,73446.72,77.3,-0.3632,0.00029,20.34122]
[1780129021344,24.24,73446.65,77.3,-0.3632,0.00029,20.34125]
[1780129030273,24.23,73446.61,77.3,-0.36318,0.00029,20.34087]
[1780129035774,24.23,73446.7,77.3,-0.36314,0.00029,20.34014]
[1780129041349,24.23,73446.26,77.3,-0.36324,0.00029,20.34194]
[1780129046385,24.22,73442.79,77.3,-0.36422,0.00029,20.35936]
[1780129051421,24.22,73440.88,77.3,-0.36472,0.00029,20.36469]
[1780129057017,24.21,73440.84,77.3,-0.3647,0.00029,20.36443]
[1780129062498,24.21,73440.22,77.3,-0.36485,0.00029,20.36702]
[1780129068224,24.2,73440.61,77.3,-0.36473,0.00029,20.36475]
[1780129073478,24.2,73440.56,77.3,-0.36471,0.00029,20.36445]
[1780129078611,24.19,73438.47,77.3,-0.36527,0.00029,20.37441]
[1780129084097,24.19,73438.66,77.3,-0.3652,0.00029,20.37305]
[1780129089406,24.18,73438.58,77.3,-0.36519,0.00029,20.37289]
[1780129095571,24.18,73438.7,77.3,-0.36513,0.00029,20.37182]
[1780129100765,24.17,73439.07,77.3,-0.36499,0.00029,20.36923]
[1780129105800,24.16,73437.33,77.3,-0.36546,0.00029,20.37763]
[1780129109830,24.16,73431.29,77.3,-0.36718,0.00029,20.40772]
[1780129114515,24.16,73429.91,77.3,-0.36754,0.00029,20.41036]
[1780129114838,24.16,73430.09,77.3,-0.36748,0.00029,20.40935]
[1780129116242,24.15,73429.44,77.3,-0.36766,0.00029,20.41252]
[1780129120460,24.15,73427.94,77.3,-0.36808,0.00029,20.41964]
[1780129125345,24.15,73424.8,77.3,-0.36896,0.00029,20.43477]
[1780129126231,24.14,73424.86,77.3,-0.36893,0.00029,20.43437]
[1780129126486,24.14,73424.86,77.3,-0.36893,0.00029,20.43437]
[1780129126494,24.14,73424.86,77.3,-0.36893,0.00029,20.43437]
[1780129128679,24.14,73424.78,77.3,-0.36894,0.00029,20.43443]
[1780129135261,24.13,73425.45,77.3,-0.36871,0.00029,20.43051]
[1780129135282,24.13,73425.45,77.3,-0.36871,0.00029,20.43051]
[1780129135321,24.13,73425.45,77.3,-0.36871,0.00029,20.43051]
[1780129137063,24.13,73425.45,77.3,-0.36871,0.00029,20.43041]
[1780129143068,24.12,73425.31,77.3,-0.3687,0.00029,20.43035]
[1780129148104,24.12,73423.96,77.3,-0.36907,0.00029,20.43657]
[1780129153138,24.11,73423.91,77.3,-0.36906,0.00029,20.43634]
[1780129156497,24.11,73423.78,77.3,-0.36908,0.00029,20.43679]
[1780129157247,24.11,73423.78,77.3,-0.36908,0.00029,20.43679]
[1780129157338,24.11,73423.78,77.3,-0.36907,0.00029,20.4366]
[1780129161064,24.11,73423.78,77.3,-0.36907,0.00029,20.4366]
[1780129161097,24.11,73423.78,77.3,-0.36907,0.00029,20.4366]
[1780129164155,24.1,73423.84,77.3,-0.36902,0.00029,20.43575]
[1780129170757,24.1,73424.03,77.3,-0.36893,0.00029,20.43418]
[1780129173269,24.09,73423.57,77.3,-0.36903,0.00029,20.4323]
[1780129179323,24.09,73423.69,77.3,-0.36896,0.00029,20.43101]
[1780129182838,24.08,73423.61,77.3,-0.36897,0.00029,20.43115]
[1780129184314,24.08,73423.61,77.3,-0.36897,0.00029,20.43107]
[1780129186992,24.08,73423.61,77.3,-0.36896,0.00029,20.4309]
[1780129188039,24.08,73421.49,77.3,-0.36956,0.00029,20.44123]
[1780129191137,24.08,73419.47,77.3,-0.37013,0.00029,20.45092]
[1780129193987,24.07,73419.37,77.3,-0.37015,0.00029,20.45132]
[1780129199464,24.07,73416.59,77.3,-0.37092,0.00029,20.4642]
[1780129202804,24.06,73416.75,77.3,-0.37086,0.00029,20.46323]
[1780129208527,24.06,73416.73,77.3,-0.37082,0.00029,20.46258]
[1780129213562,24.05,73419.02,77.3,-0.37013,0.00029,20.45079]
[1780129218597,24.04,73420.78,77.3,-0.36959,0.00029,20.44161]
[1780129223633,24.04,73419.49,77.3,-0.36994,0.00029,20.44752]
[1780129228451,24.04,73419.28,77.3,-0.37,0.00029,20.44846]
[1780129228497,24.04,73419.28,77.3,-0.37,0.00029,20.44846]
[1780129228553,24.03,73419.28,77.3,-0.36998,0.00029,20.44808]
[1780129233704,24.01,73419.15,77.3,-0.36989,0.00029,20.443]
[1780129240753,24.0,73419.43,77.3,-0.36976,0.00029,20.44076]
[1780129245036,24.0,73419.43,77.3,-0.36974,0.00029,20.4404]
[1780129245072,24.0,73419.47,77.3,-0.36972,0.00029,20.43996]
[1780129251119,23.99,73419.47,77.3,-0.36971,0.00029,20.4397]
[1780129251704,23.99,73419.47,77.3,-0.36969,0.00029,20.43944]
[1780129253993,23.99,73419.47,77.3,-0.36969,0.00029,20.43944]
[1780129255311,23.99,73419.47,77.3,-0.36968,0.00029,20.43918]
[1780129255436,23.99,73419.47,77.3,-0.36968,0.00029,20.43918]
[1780129255538,23.99,73419.47,77.3,-0.36967,0.00029,20.43909]
[1780129261900,23.98,73419.5,77.3,-0.36962,0.00029,20.43822]
[1780129268471,23.97,73419.54,77.3,-0.36959,0.00029,20.43766]
[1780129270149,23.93,73419.54,77.3,-0.36939,0.00029,20.43398]
[1780129272151,23.92,73423.73,77.3,-0.36811,0.00029,20.41189]
[1780129272685,23.92,73423.73,77.3,-0.36811,0.00029,20.41189]
[1780129278016,23.85,73425.4,77.3,-0.36727,0.00029,20.39706]
[1780129280363,23.85,73425.4,77.3,-0.36727,0.00029,20.39706]
[1780129286072,23.84,73425.23,77.3,-0.36728,0.00029,20.39722]
[1780129287616,23.84,73425.23,77.3,-0.36728,0.00029,20.39722]
[1780129287640,23.84,73425.23,77.3,-0.36728,0.00029,20.39722]
[1780129287702,23.84,73424.79,77.3,-0.36741,0.00029,20.39936]
[1780129289649,23.84,73427.39,77.3,-0.36664,0.00029,20.38604]
[1780129289656,23.84,73427.39,77.3,-0.36664,0.00029,20.38604]
[1780129290605,23.84,73428.61,77.3,-0.36628,0.00029,20.37972]
[1780129295556,23.84,73428.89,77.3,-0.36616,0.00029,20.37391]
[1780129303684,23.83,73429.19,77.3,-0.36605,0.00029,20.37196]
[1780129308870,23.83,73429.19,77.3,-0.36601,0.00029,20.37121]
[1780129315275,23.82,73429.51,77.3,-0.36588,0.00029,20.36896]
[1780129316523,23.82,73429.51,77.3,-0.36588,0.00029,20.36896]
[1780129317495,23.82,73429.59,77.3,-0.36585,0.00029,20.36846]
[1780129317596,23.82,73429.59,77.3,-0.36585,0.00029,20.36838]
[1780129323332,23.81,73429.04,77.3,-0.36597,0.00029,20.37053]
[1780129328700,23.81,73429.53,77.3,-0.36582,0.00029,20.3679]
[1780129328711,23.81,73429.53,77.3,-0.36582,0.00029,20.3679]
[1780129334409,23.8,73437.05,77.3,-0.36358,0.00029,20.32792]
[1780129338742,23.8,73437.05,77.3,-0.36358,0.00029,20.32792]
[1780129344479,23.79,73437.27,77.3,-0.36347,0.00029,20.32592]
[1780129349586,23.79,73437.38,77.3,-0.36342,0.00029,20.32501]
[1780129356527,23.79,73437.35,77.3,-0.36342,0.00029,20.32509]
[1780129363612,23.77,73437.61,77.3,-0.36327,0.00029,20.31867]
[1780129370157,23.77,73440.24,77.3,-0.36249,0.00029,20.30464]
[1780129370661,23.77,73440.7,77.3,-0.36234,0.00029,20.30198]
[1780129371004,23.77,73440.7,77.3,-0.36234,0.00029,20.30198]
[1780129372252,23.77,73440.67,77.3,-0.36235,0.00029,20.30204]
[1780129372522,23.77,73440.67,77.3,-0.36235,0.00029,20.30204]
[1780129373595,23.77,73441.06,77.3,-0.36223,0.00029,20.29988]
[1780129378717,23.76,73439.74,77.3,-0.36258,0.00029,20.30628]
[1780129385768,23.76,73440.0,77.3,-0.36247,0.00029,20.30423]
[1780129390803,23.75,73441.06,77.3,-0.36214,0.00029,20.29814]
[1780129400873,23.74,73441.06,77.3,-0.36209,0.00029,20.29721]
[1780129405908,23.74,73441.36,77.3,-0.36198,0.00029,20.29514]
[1780129410797,23.74,73441.16,77.3,-0.36203,0.00029,20.29611]
[1780129414989,23.73,73441.09,77.3,-0.362,0.00029,20.29203]
[1780129415434,23.73,73441.09,77.3,-0.362,0.00029,20.29203]
[1780129415436,23.73,73441.09,77.3,-0.362,0.00029,20.29203]
[1780129416750,23.73,73441.16,77.3,-0.36196,0.00029,20.29127]
[1780129417464,23.73,73441.16,77.3,-0.36196,0.00029,20.29118]
[1780129417917,23.73,73441.16,77.3,-0.36195,0.00029,20.29108]
[1780129419242,23.73,73441.23,77.3,-0.36193,0.00029,20.29071]
[1780129420840,23.72,73441.23,77.3,-0.36192,0.00029,20.29053]
[1780129423122,23.72,73441.23,77.3,-0.36192,0.00029,20.29043]
[1780129424472,23.72,73441.23,77.3,-0.3619,0.00029,20.29016]
[1780129429952,23.72,73441.16,77.3,-0.36191,0.00029,20.29034]
[1780129435184,23.71,73441.82,77.3,-0.36167,0.00029,20.28593]
[1780129435894,23.71,73441.82,77.3,-0.36167,0.00029,20.28593]
[1780129442921,23.7,73441.71,77.3,-0.36167,0.00029,20.28589]
[1780129445998,23.7,73440.95,77.3,-0.36189,0.00029,20.28984]
[1780129450403,23.7,73441.41,77.3,-0.36173,0.00029,20.28685]
[1780129456462,23.69,73441.21,77.3,-0.36177,0.00029,20.28753]
[1780129461747,23.69,73441.29,77.3,-0.36173,0.00029,20.2868]
[1780129464024,23.69,73441.82,77.3,-0.36156,0.00029,20.28379]
[1780129464731,23.69,73441.82,77.3,-0.36156,0.00029,20.28379]
[1780129465759,23.69,73443.26,77.3,-0.36114,0.00029,20.27605]
[1780129465789,23.69,73443.26,77.3,-0.36114,0.00029,20.27605]
[1780129465860,23.69,73443.26,77.3,-0.36114,0.00029,20.27605]
[1780129465881,23.69,73443.26,77.3,-0.36114,0.00029,20.27605]
[1780129466598,23.69,73445.85,77.3,-0.36038,0.00029,20.26212]
[1780129466773,23.69,73451.9,77.3,-0.35861,0.00029,20.22935]
[1780129467931,23.69,73451.9,77.3,-0.35861,0.00029,20.22935]
[1780129468934,23.69,73458.91,77.3,-0.35657,0.00029,20.19083]
[1780129471418,23.68,73459.72,77.3,-0.35633,0.00029,20.18627]
[1780129477119,23.68,73460.38,77.3,-0.3561,0.00029,20.17841]
[1780129480519,23.68,73460.34,77.3,-0.3561,0.00029,20.17846]
[1780129485999,23.68,73460.05,77.3,-0.35617,0.00029,20.17976]
[1780129491580,23.67,73460.14,77.3,-0.35612,0.00029,20.17883]
[1780129498353,23.67,73460.14,77.3,-0.35611,0.00029,20.17859]
[1780129503664,23.67,73461.22,77.3,-0.35578,0.00029,20.17218]
[1780129513734,23.66,73462.02,77.3,-0.35552,0.00029,20.16729]
[1780129518769,23.66,73461.81,77.3,-0.35557,0.00029,20.16824]
[1780129524811,23.66,73462.56,77.3,-0.35534,0.00029,20.16381]
[1780129529846,23.66,73462.57,77.3,-0.35533,0.00029,20.16355]
[1780129536895,23.66,73462.83,77.3,-0.35522,0.00029,20.15784]
[1780129541930,23.65,73463.97,77.3,-0.35488,0.00029,20.1513]
[1780129550993,23.65,73463.82,77.3,-0.3549,0.00029,20.15185]
[1780129556313,23.65,73463.82,77.3,-0.3549,0.00029,20.15169]
[1780129558382,23.65,73463.92,77.3,-0.35487,0.00029,20.1511]
[1780129563628,23.65,73464.3,77.3,-0.35475,0.00029,20.14878]
[1780129564826,23.65,73464.55,77.3,-0.35467,0.00029,20.14735]
[1780129570126,23.65,73462.96,77.3,-0.35513,0.00029,20.15612]
[1780129574750,23.65,73463.19,77.3,-0.35506,0.00029,20.15478]
[1780129580197,23.65,73463.45,77.3,-0.35498,0.00029,20.15324]
[1780129584969,23.65,73463.79,77.3,-0.35488,0.00029,20.15132]
[1780129586495,23.65,73464.7,77.3,-0.35461,0.00029,20.14621]
[1780129587424,23.65,73464.72,77.3,-0.35461,0.00029,20.14609]
[1780129588852,23.65,73465.03,77.3,-0.35452,0.00029,20.14439]
[1780129589555,23.65,73465.04,77.3,-0.35452,0.00029,20.14438]
[1780129595626,23.65,73465.04,77.3,-0.35449,0.00029,20.14038]
[1780129601364,23.65,73464.71,77.3,-0.35459,0.00029,20.14222]
[1780129606860,23.65,73462.47,77.3,-0.35524,0.00029,20.15468]
[1780129612423,23.64,73462.14,77.3,-0.35533,0.00029,20.15642]
[1780129615955,23.64,73460.17,77.3,-0.3559,0.00029,20.16734]
[1780129621486,23.64,73456.63,77.3,-0.35693,0.00029,20.18692]
[1780129626520,23.64,73456.71,77.3,-0.35691,0.00029,20.1865]
[1780129632564,23.65,73456.74,77.3,-0.3569,0.00029,20.18637]
[1780129641093,23.65,73456.79,77.3,-0.35689,0.00029,20.18613]
[1780129653711,23.65,73455.92,77.3,-0.35713,0.00029,20.187]
[1780129663401,23.65,73455.87,77.3,-0.35714,0.00029,20.1873]
[1780129663405,23.65,73455.87,77.3,-0.35714,0.00029,20.1873]
[1780129672844,23.64,73456.39,77.3,-0.35698,0.00029,20.1842]
[1780129677916,23.64,73456.39,77.3,-0.35697,0.00029,20.18407]
[1780129684928,23.64,73456.53,77.3,-0.35692,0.00029,20.18303]
[1780129689962,23.64,73452.82,77.3,-0.35799,0.00029,20.20318]
[1780129694998,23.64,73454.56,77.3,-0.35747,0.00029,20.19342]
[1780129701042,23.63,73454.82,77.3,-0.35738,0.00029,20.19176]
[1780129706079,23.63,73456.1,77.3,-0.357,0.00029,20.18452]
[1780129711113,23.63,73457.16,77.3,-0.35666,0.00029,20.17453]
[1780129712509,23.63,73458.28,77.3,-0.35633,0.00029,20.16831]
[1780129716327,23.63,73468.15,77.3,-0.35345,0.00029,20.11308]
[1780129721776,23.63,73467.98,77.3,-0.3535,0.00029,20.11399]
[1780129731253,23.63,73468.21,77.3,-0.35343,0.00029,20.11258]
[1780129733862,23.63,73468.21,77.3,-0.35343,0.00029,20.11258]
[1780129738349,23.63,73468.21,77.3,-0.35343,0.00029,20.11254]
[1780129745218,23.63,73468.74,77.3,-0.35327,0.00029,20.10958]
[1780129751272,23.63,73468.71,77.3,-0.35328,0.00029,20.10974]
[1780129757436,23.63,73468.62,77.3,-0.35331,0.00029,20.11024]
[1780129762728,23.63,73467.46,77.3,-0.35364,0.00029,20.11677]
[1780129768212,23.63,73466.66,77.3,-0.35387,0.00029,20.12123]
[1780129773554,23.63,73466.97,77.3,-0.35376,0.00029,20.11544]
[1780129779596,23.63,73467.03,77.3,-0.35374,0.00029,20.1151]
[1780129784632,23.63,73467.31,77.3,-0.35366,0.00029,20.11352]
[1780129789666,23.63,73467.44,77.3,-0.35362,0.00029,20.11278]
[1780129794701,23.63,73465.5,77.3,-0.35419,0.00029,20.12367]
[1780129798729,23.63,73458.11,77.3,-0.35634,0.00029,20.16482]
[1780129799736,23.63,73452.12,77.3,-0.35808,0.00029,20.19776]
[1780129801415,23.63,73455.23,77.3,-0.35717,0.00029,20.18063]
[1780129802507,23.63,73453.8,77.3,-0.35759,0.00029,20.18845]
[1780129802763,23.63,73452.74,77.3,-0.3579,0.00029,20.19425]
[1780129807822,23.63,73451.46,77.3,-0.35827,0.00029,20.2012]
[1780129815586,23.62,73451.6,77.3,-0.35822,0.00029,20.20038]
[1780129820890,23.62,73451.79,77.3,-0.35817,0.00029,20.19931]
[1780129825924,23.62,73451.1,77.3,-0.35837,0.00029,20.20312]
[1780129832590,23.62,73451.1,77.3,-0.35837,0.00029,20.20312]
[1780129839769,23.63,73451.1,77.3,-0.35835,0.00029,20.19918]
[1780129845057,23.63,73451.94,77.3,-0.35811,0.00029,20.19465]
[1780129848163,23.63,73451.94,77.3,-0.35811,0.00029,20.19467]
[1780129854329,23.63,73452.88,77.3,-0.35784,0.00029,20.18957]
[1780129858423,23.63,73454.16,77.3,-0.35747,0.00029,20.18261]
[1780129858458,23.63,73454.16,77.3,-0.35747,0.00029,20.18261]
[1780129859154,23.63,73454.9,77.3,-0.35725,0.00029,20.17856]
[1780129864190,23.63,73453.83,77.3,-0.35757,0.00029,20.18454]
[1780129869226,23.63,73453.83,77.3,-0.35757,0.00029,20.18463]
[1780129874259,23.63,73455.39,77.3,-0.35712,0.00029,20.17612]
[1780129879299,23.63,73460.37,77.3,-0.35567,0.00029,20.14862]
[1780129884334,23.63,73460.6,77.3,-0.35561,0.00029,20.1474]
[1780129884516,23.63,73460.6,77.3,-0.35561,0.00029,20.1474]
[1780129890729,23.63,73460.6,77.3,-0.35561,0.00029,20.14748]
[1780129896671,23.63,73460.48,77.3,-0.35563,0.00029,20.14428]
[1780129902460,23.63,73460.33,77.3,-0.35569,0.00029,20.14537]
[1780129908982,23.64,73460.37,77.3,-0.35568,0.00029,20.14524]
[1780129915552,23.64,73460.37,77.3,-0.35569,0.00029,20.14542]
[1780129920587,23.64,73460.41,77.3,-0.35568,0.00029,20.14526]
[1780129923820,23.64,73460.43,77.3,-0.35567,0.00029,20.14517]
[1780129929650,23.64,73456.73,77.3,-0.35677,0.00029,20.16591]
[1780129938474,23.64,73456.73,77.3,-0.35677,0.00029,20.16591]
[1780129944755,23.64,73456.85,77.3,-0.35676,0.00029,20.16575]
[1780129951746,23.65,73456.86,77.3,-0.35676,0.00029,20.16576]
[1780129956888,23.65,73456.95,77.3,-0.35672,0.00029,20.16156]
[1780129962881,23.65,73456.65,77.3,-0.35682,0.00029,20.1634]
[1780129969930,23.65,73457.36,77.3,-0.35662,0.00029,20.15966]
[1780129980000,23.65,73457.06,77.3,-0.35672,0.00029,20.16159]
[1780129985025,23.65,73456.98,77.3,-0.35675,0.00029,20.16213]
[1780129991077,23.66,73457.33,77.3,-0.35666,0.00029,20.16037]
[1780129997120,23.66,73457.15,77.3,-0.35672,0.00029,20.16151]
[1780130002155,23.66,73457.48,77.3,-0.35663,0.00029,20.15981]
[1780130007190,23.66,73459.31,77.3,-0.3561,0.00029,20.14984]
[1780130012225,23.66,73460.95,77.3,-0.35561,0.00029,20.13691]
[1780130017260,23.66,73461.0,77.3,-0.3556,0.00029,20.13682]
[1780130022295,23.66,73460.87,77.3,-0.35565,0.00029,20.13772]
[1780130027728,23.67,73460.46,77.3,-0.35578,0.00029,20.14013]
[1780130033372,23.67,73460.49,77.3,-0.35578,0.00029,20.14018]
[1780130039013,23.67,73460.53,77.3,-0.35577,0.00029,20.14008]
[1780130041147,23.67,73460.53,77.3,-0.35577,0.00029,20.14014]
[1780130043897,23.67,73461.5,77.3,-0.3555,0.00029,20.13493]
[1780130050308,23.67,73461.72,77.3,-0.35545,0.00029,20.13401]
[1780130056536,23.68,73461.44,77.3,-0.35556,0.00029,20.1361]
[1780130062578,23.68,73461.5,77.3,-0.35556,0.00029,20.13615]
[1780130067613,23.68,73461.46,77.3,-0.35559,0.00029,20.13668]
[1780130072475,23.69,73460.92,77.3,-0.35576,0.00029,20.13986]
[1780130072486,23.69,73460.92,77.3,-0.35576,0.00029,20.13986]
[1780130076250,23.69,73461.52,77.3,-0.35557,0.00029,20.1327]
[1780130086560,23.69,73461.59,77.3,-0.35555,0.00029,20.13246]
[1780130086568,23.69,73461.59,77.3,-0.35555,0.00029,20.13246]
[1780130086748,23.69,73461.57,77.3,-0.35557,0.00029,20.13272]
[1780130091606,23.69,73461.28,77.3,-0.35565,0.00029,20.13437]
[1780130091860,23.69,73461.28,77.3,-0.35565,0.00029,20.13437]
[1780130091896,23.69,73461.28,77.3,-0.35565,0.00029,20.13437]
[1780130091955,23.69,73453.26,77.3,-0.35799,0.00029,20.17854]
[1780130093797,23.69,73443.5,77.3,-0.36084,0.00029,20.2313]
[1780130098941,23.69,73443.81,77.3,-0.36074,0.00029,20.22947]
[1780130099206,23.69,73443.84,77.3,-0.36073,0.00029,20.22922]
[1780130102517,23.69,73443.94,77.3,-0.36069,0.00029,20.22856]
[1780130102584,23.69,73443.94,77.3,-0.36069,0.00029,20.22856]
[1780130107931,23.68,73447.3,77.3,-0.35969,0.00029,20.21016]
[1780130115279,23.68,73449.27,77.3,-0.3591,0.00029,20.1992]
[1780130121573,23.68,73449.51,77.3,-0.35902,0.00029,20.1977]
[1780130128136,23.68,73449.52,77.3,-0.35901,0.00029,20.19738]
[1780130135369,23.67,73448.89,77.3,-0.35915,0.00029,20.19647]
[1780130136047,23.67,73448.9,77.3,-0.35914,0.00029,20.19622]
[1780130136091,23.67,73448.85,77.3,-0.35915,0.00029,20.19643]
[1780130141125,23.67,73449.01,77.3,-0.35908,0.00029,20.19519]
[1780130147168,23.66,73447.22,77.3,-0.35958,0.00029,20.20443]
[1780130149010,23.66,73447.29,77.3,-0.35956,0.00029,20.20398]
[1780130149040,23.66,73447.29,77.3,-0.35956,0.00029,20.20398]
[1780130150491,23.66,73447.29,77.3,-0.35955,0.00029,20.2039]
[1780130156680,23.65,73446.97,77.3,-0.35956,0.00029,20.20389]
[1780130157238,23.63,73447.46,77.3,-0.35933,0.00029,20.19966]
[1780130159266,23.62,73447.46,77.3,-0.35926,0.00029,20.19826]
[1780130165294,23.56,73447.55,77.3,-0.3589,0.00029,20.19114]
[1780130170329,23.55,73448.09,77.3,-0.35871,0.00029,20.1876]
[1780130173171,23.55,73448.09,77.3,-0.35871,0.00029,20.1876]
[1780130173176,23.55,73448.09,77.3,-0.35871,0.00029,20.1876]
[1780130173350,23.55,73448.34,77.3,-0.35862,0.00029,20.18588]
[1780130178385,23.54,73449.48,77.3,-0.35825,0.00029,20.17912]
[1780130183504,23.54,73449.44,77.3,-0.35824,0.00029,20.17893]
[1780130189461,23.53,73450.14,77.3,-0.358,0.00029,20.17436]
[1780130195427,23.53,73451.43,77.3,-0.35759,0.00029,20.16297]
[1780130200542,23.52,73451.42,77.3,-0.35755,0.00029,20.16228]
[1780130214094,23.52,73451.02,77.3,-0.35765,0.00029,20.16402]
[1780130219398,23.51,73450.54,77.3,-0.35773,0.00029,20.16558]
[1780130223704,23.5,73444.53,77.3,-0.35947,0.00029,20.19798]
[1780130224669,23.5,73444.53,77.3,-0.35947,0.00029,20.19798]
[1780130224711,23.49,73442.61,77.3,-0.35998,0.00029,20.20733]
[1780130230209,23.44,73441.95,77.3,-0.35992,0.0003,20.20598]
[1780130235788,23.44,73442.38,77.3,-0.35975,0.0003,20.20283]
[1780130242431,23.42,73442.41,77.3,-0.35966,0.0003,20.20108]
[1780130247583,23.39,73442.41,77.3,-0.35946,0.0003,20.19719]
[1780130255454,23.33,73442.94,77.3,-0.35899,0.0003,20.18459]
[1780130260542,23.33,73442.91,77.3,-0.35896,0.0003,20.184]
[1780130266109,23.29,73442.98,77.3,-0.35874,0.0003,20.17969]
[1780130272050,23.21,73443.37,77.3,-0.35817,0.0003,20.16873]
[1780130277088,23.19,73443.25,77.3,-0.35809,0.0003,20.16715]
[1780130282123,23.18,73443.37,77.3,-0.35804,0.0003,20.16609]
[1780130287158,23.18,73443.31,77.3,-0.35804,0.0003,20.16604]
[1780130296223,23.17,73443.32,77.3,-0.358,0.0003,20.16531]
[1780130301256,23.17,73443.23,77.3,-0.35801,0.0003,20.16545]
[1780130306403,23.17,73442.99,77.3,-0.35806,0.0003,20.16649]
[1780130312333,23.16,73443.91,77.3,-0.35774,0.0003,20.15684]
[1780130317368,23.16,73444.0,77.3,-0.3577,0.0003,20.15599]
[1780130322403,23.16,73444.39,77.3,-0.35756,0.0003,20.15347]
[1780130328445,23.15,73444.78,77.3,-0.35743,0.0003,20.15089]
[1780130333480,23.15,73445.23,77.3,-0.35728,0.0003,20.14805]
[1780130339522,23.15,73444.91,77.3,-0.35735,0.0003,20.14947]
[1780130344560,23.14,73442.58,77.3,-0.35803,0.0003,20.16221]
[1780130350602,23.14,73443.15,77.3,-0.35784,0.0003,20.1586]
[1780130356644,23.14,73441.49,77.3,-0.35831,0.0003,20.16747]
[1780130358640,23.14,73440.24,77.3,-0.35869,0.0003,20.17437]
[1780130358645,23.14,73440.24,77.3,-0.35869,0.0003,20.17437]
[1780130358649,23.14,73440.24,77.3,-0.35869,0.0003,20.17437]
[1780130358664,23.14,73440.24,77.3,-0.35869,0.0003,20.17437]
[1780130358698,23.14,73438.98,77.3,-0.35906,0.0003,20.18134]
[1780130364700,23.13,73437.82,77.3,-0.35939,0.0003,20.18741]
[1780130369700,23.13,73438.03,77.3,-0.35932,0.0003,20.18606]
[1780130374770,23.13,73436.98,77.3,-0.35959,0.0003,20.18746]
[1780130382184,23.12,73437.11,77.3,-0.35953,0.0003,20.1865]
[1780130387406,23.12,73434.4,77.3,-0.36032,0.0003,20.20102]
[1780130389058,23.12,73433.91,77.3,-0.36046,0.0003,20.20359]
[1780130389877,23.12,73428.12,77.3,-0.3622,0.0003,20.23523]
[1780130393645,23.12,73427.12,77.3,-0.36249,0.0003,20.24046]
[1780130393702,23.12,73427.15,77.3,-0.36247,0.0003,20.24023]
[1780130398870,23.11,73428.32,77.3,-0.36212,0.0003,20.23373]
[1780130398880,23.11,73428.32,77.3,-0.36212,0.0003,20.23373]
[1780130407681,23.11,73424.54,77.3,-0.36324,0.0003,20.254]
[1780130412966,23.11,73422.82,77.3,-0.36375,0.0003,20.2631]
[1780130415054,23.11,73428.93,77.3,-0.36191,0.0003,20.22989]
[1780130423112,23.11,73428.67,77.3,-0.36198,0.0003,20.23123]
[1780130428147,23.11,73428.56,77.3,-0.36201,0.0003,20.2318]
[1780130433182,23.11,73428.22,77.3,-0.36209,0.0003,20.22963]
[1780130436038,23.11,73427.88,79.3,-0.36219,0.0003,20.23146]
[1780130436041,23.11,73427.88,79.3,-0.36219,0.0003,20.23146]
[1780130441238,23.11,73428.15,79.3,-0.36211,0.0003,20.22994]
[1780130446273,23.11,73428.2,79.3,-0.36209,0.0003,20.22962]
[1780130451612,23.11,73428.2,79.3,-0.36209,0.0003,20.22962]
[1780130458874,23.11,73428.17,79.3,-0.36209,0.0003,20.22971]
[1780130459015,23.11,73428.17,79.3,-0.36209,0.0003,20.22971]
[1780130459044,23.11,73428.17,79.3,-0.36209,0.0003,20.22971]
[1780130459863,23.11,73428.17,79.3,-0.36209,0.0003,20.22971]
[1780130465511,23.11,73428.39,79.3,-0.36202,0.0003,20.22841]
[1780130472975,23.11,73428.35,79.3,-0.36203,0.0003,20.22861]
[1780130478499,23.1,73429.67,79.3,-0.36163,0.0003,20.2212]
[1780130483990,23.1,73429.5,79.3,-0.36168,0.0003,20.2221]
[1780130493605,23.1,73431.5,79.3,-0.36105,0.0003,20.20712]
[1780130496057,23.1,73431.88,79.3,-0.36094,0.0003,20.20504]
[1780130501661,23.1,73431.17,79.3,-0.36115,0.0003,20.20899]
[1780130506696,23.1,73428.31,79.3,-0.36201,0.0003,20.22464]
[1780130511731,23.1,73425.52,79.3,-0.36285,0.0003,20.23975]
[1780130516766,23.1,73424.41,79.3,-0.36318,0.0003,20.24566]
[1780130522808,23.1,73424.2,79.3,-0.36323,0.0003,20.24665]
[1780130528849,23.1,73423.55,79.3,-0.36342,0.0003,20.24999]
[1780130533885,23.1,73425.0,79.3,-0.36298,0.0003,20.24201]
[1780130538920,23.1,73425.44,79.3,-0.36284,0.0003,20.23951]
[1780130543955,23.1,73427.66,79.3,-0.36217,0.0003,20.22737]
[1780130549350,23.1,73424.49,79.3,-0.36312,0.0003,20.24455]
[1780130555932,23.09,73424.81,79.3,-0.36299,0.0003,20.23874]
[1780130564097,23.09,73424.41,79.3,-0.36311,0.0003,20.24081]
[1780130569465,23.09,73424.13,79.3,-0.36319,0.0003,20.24227]
[1780130573341,23.09,73424.01,79.3,-0.36322,0.0003,20.24287]
[1780130573442,23.09,73424.01,79.3,-0.36322,0.0003,20.24285]
[1780130580226,23.09,73424.73,79.3,-0.363,0.0003,20.23884]
[1780130585607,23.09,73427.04,79.3,-0.3623,0.0003,20.22623]
[1780130593286,23.09,73427.47,79.3,-0.36217,0.0003,20.22385]
[1780130602387,23.09,73427.21,79.3,-0.36223,0.0003,20.22495]
[1780130610443,23.08,73426.91,79.3,-0.36231,0.0003,20.22633]
[1780130615478,23.08,73429.0,79.3,-0.36165,0.0003,20.21079]
[1780130626555,23.08,73429.46,79.3,-0.3615,0.0003,20.20806]
[1780130631999,23.08,73429.52,79.3,-0.36148,0.0003,20.20768]
[1780130639646,23.08,73429.29,79.3,-0.36154,0.0003,20.20877]
[1780130644681,23.08,73429.07,79.3,-0.3616,0.0003,20.20989]
[1780130650872,23.08,73429.07,79.3,-0.3616,0.0003,20.20989]
[1780130658136,23.08,73429.47,79.3,-0.36147,0.0003,20.20754]
[1780130658678,23.08,73429.47,79.3,-0.36147,0.0003,20.20754]
[1780130658758,23.08,73429.47,79.3,-0.36147,0.0003,20.20754]
[1780130663814,23.08,73429.15,79.3,-0.36156,0.0003,20.20916]
[1780130668849,23.07,73429.24,79.3,-0.36153,0.0003,20.2086]
[1780130673884,23.07,73432.32,79.3,-0.36058,0.0003,20.18763]
[1780130678919,23.07,73432.83,79.3,-0.36043,0.0003,20.1848]
[1780130683954,23.07,73432.29,79.3,-0.36059,0.0003,20.18777]
[1780130688989,23.07,73432.66,79.3,-0.36048,0.0003,20.1857]
[1780130694026,23.07,73431.71,79.3,-0.36076,0.0003,20.19091]
[1780130699061,23.07,73426.68,79.3,-0.36227,0.0003,20.21837]
[1780130704268,23.07,73426.31,79.3,-0.36237,0.0003,20.22026]
[1780130710141,23.07,73422.07,79.3,-0.36364,0.0003,20.24302]
[1780130715178,23.07,73422.08,79.3,-0.36363,0.0003,20.2428]
[1780130720213,23.07,73422.03,79.3,-0.36363,0.0003,20.2429]
[1780130727698,23.06,73421.86,79.3,-0.36368,0.0003,20.24369]
[1780130728038,23.06,73421.86,79.3,-0.36368,0.0003,20.24369]
[1780130728113,23.06,73421.86,79.3,-0.36368,0.0003,20.24369]
[1780130734128,23.06,73418.55,79.3,-0.36465,0.0003,20.2573]
[1780130739349,23.06,73419.35,79.3,-0.3644,0.0003,20.25285]
[1780130744385,23.06,73421.4,79.3,-0.36377,0.0003,20.24173]
[1780130750428,23.06,73421.95,79.3,-0.3636,0.0003,20.23869]
[1780130757478,23.06,73421.92,79.3,-0.36361,0.0003,20.23878]
[1780130759055,23.06,73421.92,79.3,-0.36361,0.0003,20.23878]
[1780130759081,23.06,73421.92,79.3,-0.36361,0.0003,20.23878]
[1780130765681,23.06,73421.69,79.3,-0.36367,0.0003,20.23998]
[1780130772585,23.06,73421.37,79.3,-0.36376,0.0003,20.24159]
[1780130778627,23.06,73421.42,79.3,-0.36375,0.0003,20.24126]
[1780130784669,23.06,73420.91,79.3,-0.3639,0.0003,20.24396]
[1780130790711,23.06,73420.49,79.3,-0.36402,0.0003,20.24615]
[1780130800385,23.06,73420.49,79.3,-0.36402,0.0003,20.24615]
[1780130807830,23.05,73420.31,79.3,-0.36404,0.0003,20.24289]
[1780130815886,23.05,73420.38,79.3,-0.36401,0.0003,20.24237]
[1780130820921,23.05,73420.43,79.3,-0.36399,0.0003,20.242]
[1780130825926,23.05,73420.61,79.3,-0.36393,0.0003,20.24094]
[1780130839047,23.05,73420.61,79.3,-0.36392,0.0003,20.24065]
[1780130844082,23.05,73419.91,79.3,-0.36412,0.0003,20.2443]
[1780130850069,23.04,73419.49,79.3,-0.36424,0.0003,20.24646]
[1780130853649,23.04,73419.53,79.3,-0.3642,0.0003,20.24213]
[1780130858902,23.04,73419.7,79.3,-0.36414,0.0003,20.2411]
[1780130864222,23.04,73415.08,79.3,-0.36553,0.0003,20.26564]
[1780130869257,23.04,73414.66,79.3,-0.36564,0.0003,20.26765]
[1780130874292,23.03,73413.99,79.3,-0.36583,0.0003,20.27096]
[1780130880334,23.03,73414.47,79.3,-0.36567,0.0003,20.26809]
[1780130885663,23.03,73414.4,79.3,-0.36568,0.0003,20.26819]
[1780130891411,23.03,73418.44,79.3,-0.36444,0.0003,20.24627]
[1780130896446,23.02,73418.87,79.3,-0.3643,0.0003,20.24375]
[1780130902492,23.02,73418.78,79.3,-0.36431,0.0003,20.244]
[1780130907527,23.02,73418.93,79.3,-0.36426,0.0003,20.24299]
[1780130912561,23.02,73420.02,79.3,-0.36389,0.0003,20.23292]
[1780130918605,23.02,73420.02,79.3,-0.36388,0.0003,20.23269]
[1780130923871,23.01,73420.63,79.3,-0.36369,0.0003,20.22928]
[1780130923876,23.01,73420.63,79.3,-0.36369,0.0003,20.22928]
[1780130929684,23.01,73424.49,79.3,-0.3625,0.0003,20.20795]
[1780130935727,23.01,73424.84,79.3,-0.36238,0.0003,20.20574]
[1780130942776,23.01,73425.52,79.3,-0.36216,0.0003,20.20179]
[1780130954860,23.0,73425.91,79.3,-0.36203,0.0003,20.19929]
[1780130958769,23.0,73425.91,79.3,-0.36203,0.0003,20.19929]
[1780130958797,23.0,73425.91,79.3,-0.36203,0.0003,20.19929]
[1780130963881,23.0,73425.91,79.3,-0.36202,0.0003,20.19911]
[1780130972235,23.0,73430.4,79.3,-0.36065,0.0003,20.17426]
[1780130981047,23.0,73429.82,79.3,-0.3608,0.0003,20.17338]
[1780130986082,23.0,73429.82,79.3,-0.3608,0.0003,20.17332]
[1780130991118,23.0,73428.71,79.3,-0.36113,0.0003,20.17939]
[1780130996347,23.0,73428.98,79.3,-0.36105,0.0003,20.17785]
[1780131004725,23.0,73430.07,79.3,-0.36071,0.0003,20.17172]
[1780131010252,22.99,73430.43,79.3,-0.36059,0.0003,20.1695]
[1780131016294,22.99,73429.76,79.3,-0.36078,0.0003,20.17299]
[1780131021329,22.99,73430.08,79.3,-0.36068,0.0003,20.17115]
[1780131026363,22.99,73425.95,79.3,-0.36193,0.0003,20.19382]
[1780131031399,22.99,73426.31,79.3,-0.36179,0.0003,20.18772]
[1780131041469,22.98,73428.54,79.3,-0.36109,0.0003,20.17502]
[1780131049526,22.98,73428.69,79.3,-0.36104,0.0003,20.17407]
[1780131057812,22.98,73428.57,79.3,-0.36107,0.0003,20.17468]
[1780131063627,22.98,73429.48,79.3,-0.36079,0.0003,20.16952]
[1780131065594,22.98,73429.58,79.3,-0.36076,0.0003,20.16895]
[1780131070719,22.98,73433.78,79.3,-0.35949,0.0003,20.14551]
[1780131076719,22.98,73432.51,79.3,-0.35986,0.0003,20.15241]
[1780131082308,22.98,73432.35,79.3,-0.3599,0.0003,20.15322]
[1780131087985,22.98,73432.67,79.3,-0.3598,0.0003,20.15126]
[1780131093839,22.97,73432.75,79.3,-0.35974,0.0003,20.14655]
[1780131099333,22.97,73432.59,79.3,-0.35978,0.0003,20.14732]
[1780131104698,22.97,73433.2,79.3,-0.35958,0.0003,20.14369]
[1780131109950,22.97,73433.45,79.3,-0.3595,0.0003,20.14211]
[1780131115079,22.97,73433.19,79.3,-0.35957,0.0003,20.14345]
[1780131120172,22.97,73433.3,79.3,-0.35953,0.0003,20.14276]
[1780131120565,22.97,73433.3,79.3,-0.35953,0.0003,20.14276]
[1780131121787,22.97,73434.65,79.3,-0.35912,0.0003,20.13508]
[1780131121799,22.97,73434.65,79.3,-0.35912,0.0003,20.13508]
[1780131122045,22.97,73436.95,79.3,-0.35842,0.0003,20.12212]
[1780131129094,22.96,73436.9,79.3,-0.35841,0.0003,20.12191]
[1780131134129,22.96,73435.59,79.3,-0.35879,0.0003,20.12889]
[1780131140171,22.95,73435.67,79.3,-0.35874,0.0003,20.12796]
[1780131145206,22.95,73434.19,79.3,-0.35917,0.0003,20.13586]
[1780131147069,22.95,73434.19,79.3,-0.35916,0.0003,20.13569]
[1780131153651,22.95,73434.19,79.3,-0.35916,0.0003,20.13569]
[1780131153661,22.95,73434.19,79.3,-0.35916,0.0003,20.13569]
[1780131165346,22.93,73433.32,79.3,-0.35932,0.0003,20.13506]
[1780131174251,22.93,73433.32,79.3,-0.3593,0.0003,20.13466]
[1780131179443,22.92,73433.11,79.3,-0.35933,0.0003,20.13513]
[1780131184479,22.92,73433.93,79.3,-0.35906,0.0003,20.13016]
[1780131190521,22.92,73434.04,79.3,-0.359,0.0003,20.12911]
[1780131195556,22.91,73434.42,79.3,-0.35887,0.0003,20.12663]
[1780131201598,22.91,73434.61,79.3,-0.35879,0.0003,20.12515]
[1780131206633,22.91,73434.22,79.3,-0.35889,0.0003,20.12701]
[1780131212675,22.9,73434.72,79.3,-0.3587,0.0003,20.11979]
[1780131217710,22.9,73434.74,79.3,-0.35868,0.0003,20.11935]
[1780131222745,22.9,73434.73,79.3,-0.35866,0.0003,20.11909]
[1780131228990,22.9,73434.73,79.3,-0.35865,0.0003,20.11884]
[1780131234829,22.89,73434.91,79.3,-0.35857,0.0003,20.11732]
[1780131239864,22.89,73434.97,79.3,-0.35854,0.0003,20.11668]
[1780131245188,22.89,73435.07,79.3,-0.3585,0.0003,20.11593]
[1780131251948,22.88,73434.96,79.3,-0.3585,0.0003,20.11601]
[1780131258802,22.88,73435.27,79.3,-0.35839,0.0003,20.11396]
[1780131258853,22.88,73435.27,79.3,-0.35839,0.0003,20.11396]
[1780131259046,22.88,73435.27,79.3,-0.35839,0.0003,20.11385]
[1780131265039,22.87,73435.07,79.3,-0.35843,0.0003,20.11462]
[1780131270074,22.87,73434.95,79.3,-0.35845,0.0003,20.11493]
[1780131275109,22.87,73435.09,79.3,-0.35837,0.0003,20.10983]
[1780131276975,22.87,73435.25,79.3,-0.35831,0.0003,20.10887]
[1780131282552,22.86,73435.3,79.3,-0.35828,0.0003,20.1082]
[1780131282615,22.86,73435.3,79.3,-0.35828,0.0003,20.1082]
[1780131288004,22.86,73438.85,79.3,-0.35718,0.0003,20.08751]
[1780131292517,22.86,73438.9,79.3,-0.35715,0.0003,20.08706]
[1780131292757,22.86,73438.9,79.3,-0.35715,0.0003,20.08706]
[1780131293235,22.85,73440.0,79.3,-0.3568,0.0003,20.0804]
[1780131295232,22.85,73441.37,79.3,-0.35638,0.0003,20.07245]
[1780131295283,22.85,73441.37,79.3,-0.35638,0.0003,20.07245]
[1780131295324,22.85,73441.37,79.3,-0.35638,0.0003,20.07245]
[1780131295749,22.85,73441.25,79.3,-0.35641,0.0003,20.07303]
[1780131296762,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131296883,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131296914,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131297604,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131297659,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131297725,22.85,73430.13,79.3,-0.35978,0.0003,20.13598]
[1780131298788,22.85,73437.14,79.3,-0.35764,0.0003,20.09622]
[1780131298939,22.85,73437.14,79.3,-0.35764,0.0003,20.09622]
[1780131299280,22.85,73429.86,79.3,-0.35985,0.0003,20.13721]
[1780131301009,22.85,73425.21,79.3,-0.36126,0.0003,20.16302]
[1780131301015,22.85,73425.21,79.3,-0.36126,0.0003,20.16302]
[1780131301356,22.85,73423.2,79.3,-0.36186,0.0003,20.17404]
[1780131306921,22.84,73420.65,79.3,-0.36262,0.00031,20.18766]
[1780131312862,22.84,73420.26,79.3,-0.3627,0.00031,20.18901]
[1780131320963,22.83,73420.18,79.3,-0.3627,0.00031,20.18898]
[1780131326612,22.82,73420.76,79.3,-0.36246,0.00031,20.18473]
[1780131332605,22.81,73421.67,79.3,-0.36212,0.00031,20.175]
[1780131338778,22.81,73419.47,79.3,-0.36276,0.00031,20.18644]
[1780131344597,22.8,73419.46,79.3,-0.36272,0.00031,20.18564]
[1780131349632,22.79,73419.01,79.3,-0.36282,0.00031,20.18752]
[1780131354668,22.79,73418.99,79.3,-0.3628,0.00031,20.18704]
[1780131359703,22.78,73419.43,79.3,-0.36264,0.00031,20.18405]
[1780131364718,22.78,73418.02,79.3,-0.36304,0.00031,20.19124]
[1780131367895,22.77,73417.61,79.3,-0.36315,0.00031,20.19325]
[1780131369004,22.77,73416.56,79.3,-0.36346,0.00031,20.19878]
[1780131370780,22.77,73416.78,79.3,-0.36338,0.00031,20.19729]
[1780131376824,22.76,73415.54,79.3,-0.36371,0.00031,20.20315]
[1780131381858,22.75,73415.43,79.3,-0.3637,0.00031,20.20296]
[1780131388909,22.74,73415.99,79.3,-0.36347,0.00031,20.19878]
[1780131393944,22.73,73415.82,79.3,-0.36346,0.00031,20.19494]
[1780131401230,22.73,73415.75,79.3,-0.36346,0.00031,20.19501]
[1780131413031,22.72,73415.73,79.3,-0.36338,0.00031,20.19358]
[1780131419365,22.7,73415.66,79.3,-0.36331,0.00031,20.19215]
[1780131423992,22.69,73411.07,79.3,-0.36465,0.00031,20.21592]
[1780131424641,22.69,73411.07,79.3,-0.36465,0.00031,20.21592]
[1780131424844,22.68,73411.0,79.3,-0.36466,0.00031,20.21618]
[1780131430196,22.68,73409.49,79.3,-0.3651,0.00031,20.22394]
[1780131435231,22.68,73411.55,79.3,-0.36444,0.00031,20.21226]
[1780131440266,22.67,73410.99,79.3,-0.36459,0.00031,20.21486]
[1780131447316,22.67,73411.19,79.3,-0.3645,0.00031,20.21329]
[1780131453358,22.66,73411.74,79.3,-0.36429,0.00031,20.20593]
[1780131458393,22.66,73409.68,79.3,-0.36491,0.00031,20.2169]
[1780131463428,22.66,73409.85,79.3,-0.36484,0.00031,20.21568]
[1780131469469,22.65,73409.64,79.3,-0.36489,0.00031,20.21649]
[1780131479580,22.65,73409.72,79.3,-0.36486,0.00031,20.21595]
[1780131485581,22.64,73408.97,79.3,-0.36505,0.00031,20.21929]
[1780131490616,22.64,73409.3,79.3,-0.36494,0.00031,20.21724]
[1780131495651,22.64,73409.38,79.3,-0.3649,0.00031,20.21657]
[1780131501694,22.64,73409.38,79.3,-0.36488,0.00031,20.2163]
[1780131506729,22.64,73409.22,79.3,-0.36492,0.00031,20.21696]
[1780131519820,22.63,73409.53,79.3,-0.36478,0.00031,20.21077]
[1780131526869,22.63,73408.7,79.3,-0.36502,0.00031,20.21504]
[1780131531904,22.63,73409.1,79.3,-0.36489,0.00031,20.21266]
[1780131537946,22.62,73409.08,79.3,-0.36488,0.00031,20.21254]
[1780131542981,22.62,73408.97,79.3,-0.3649,0.00031,20.21296]
[1780131551688,22.62,73408.94,79.3,-0.3649,0.00031,20.21297]
[1780131558894,22.62,73408.87,79.3,-0.36491,0.00031,20.21298]
[1780131558938,22.62,73408.87,79.3,-0.36491,0.00031,20.21298]
[1780131558995,22.62,73408.87,79.3,-0.3649,0.00031,20.2129]
[1780131564128,22.61,73407.92,79.3,-0.36519,0.00031,20.21791]
[1780131569163,22.61,73408.09,79.3,-0.36512,0.00031,20.21679]
[1780131574198,22.61,73408.27,79.3,-0.36504,0.00031,20.21163]
[1780131584908,22.61,73408.27,79.3,-0.36503,0.00031,20.21156]
[1780131591318,22.6,73408.21,79.3,-0.36502,0.00031,20.21134]
[1780131596693,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131596822,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131596844,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131596845,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131596861,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131596884,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131597072,22.6,73408.19,79.3,-0.36502,0.00031,20.21131]
[1780131597217,22.6,73408.07,79.3,-0.36505,0.00031,20.21189]
[1780131598001,22.6,73408.07,79.3,-0.36505,0.00031,20.21189]
[1780131598021,22.6,73408.07,79.3,-0.36505,0.00031,20.21189]
[1780131598202,22.6,73408.07,79.3,-0.36505,0.00031,20.21189]
[1780131598209,22.6,73408.07,79.3,-0.36505,0.00031,20.21189]
[1780131598230,22.6,73415.82,79.3,-0.36265,0.00031,20.16911]
[1780131599183,22.6,73415.82,79.3,-0.36265,0.00031,20.16911]
[1780131599185,22.6,73426.29,79.3,-0.35942,0.00031,20.11018]
[1780131599743,22.6,73426.29,79.3,-0.35942,0.00031,20.11018]
[1780131599756,22.6,73426.29,79.3,-0.35942,0.00031,20.11018]
[1780131599836,22.6,73428.96,79.3,-0.3586,0.00031,20.09491]
[1780131606018,22.6,73429.99,79.3,-0.35827,0.00031,20.08884]
[1780131612836,22.6,73430.4,79.3,-0.35814,0.00031,20.08631]
[1780131623272,22.6,73430.38,79.3,-0.35813,0.00031,20.08624]
[1780131623544,22.59,73429.41,79.3,-0.35842,0.00031,20.09158]
[1780131624483,22.59,73429.41,79.3,-0.35842,0.00031,20.09158]
[1780131624486,22.59,73429.41,79.3,-0.35842,0.00031,20.09158]
[1780131624551,22.59,73427.92,79.3,-0.35888,0.00031,20.10006]
[1780131629430,22.59,73422.74,79.3,-0.36047,0.00031,20.12944]
[1780131630660,22.59,73421.9,79.3,-0.36073,0.00031,20.13415]
[1780131631276,22.59,73421.6,79.3,-0.3608,0.00031,20.13181]
[1780131636961,22.59,73421.26,79.3,-0.36088,0.00031,20.13338]
[1780131642680,22.58,73418.14,79.3,-0.36182,0.00031,20.15034]
[1780131647715,22.58,73418.19,79.3,-0.36178,0.00031,20.14966]
[1780131654764,22.58,73417.87,79.3,-0.36185,0.00031,20.1509]
[1780131661326,22.57,73417.96,79.3,-0.36182,0.00031,20.15024]
[1780131666848,22.57,73417.96,79.3,-0.36177,0.00031,20.14945]
[1780131671883,22.56,73418.61,79.3,-0.36155,0.00031,20.14543]
[1780131676918,22.56,73418.07,79.3,-0.3617,0.00031,20.14809]
[1780131681955,22.56,73418.24,79.3,-0.36163,0.00031,20.14677]
[1780131686990,22.55,73418.9,79.3,-0.36141,0.00031,20.14271]
[1780131692025,22.55,73417.26,79.3,-0.36187,0.00031,20.14757]
[1780131697073,22.55,73417.72,79.3,-0.36171,0.00031,20.14464]
[1780131702948,22.54,73417.71,79.3,-0.36171,0.00031,20.14449]
[1780131708137,22.54,73417.66,79.3,-0.36169,0.00031,20.14423]
[1780131717205,22.53,73417.94,79.3,-0.36157,0.00031,20.14208]
[1780131722241,22.53,73419.27,79.3,-0.36115,0.00031,20.1343]
[1780131727276,22.53,73419.77,79.3,-0.36098,0.00031,20.1312]
[1780131733927,22.53,73419.63,79.3,-0.36102,0.00031,20.13188]
[1780131739907,22.52,73419.45,79.3,-0.36106,0.00031,20.13258]
[1780131748431,22.52,73419.49,79.3,-0.36101,0.00031,20.13165]
[1780131758503,22.51,73419.29,79.3,-0.36102,0.00031,20.12825]
[1780131763070,22.51,73413.39,79.3,-0.36283,0.00031,20.16106]
[1780131768573,22.51,73413.5,79.3,-0.36278,0.00031,20.16008]
[1780131773608,22.5,73413.52,79.3,-0.36275,0.00031,20.15953]
[1780131779650,22.5,73411.91,79.3,-0.36322,0.00031,20.16806]
[1780131784687,22.49,73412.09,79.3,-0.36315,0.00031,20.16668]
[1780131796770,22.49,73412.15,79.3,-0.36308,0.00031,20.16545]
[1780131799016,22.49,73412.15,79.3,-0.36308,0.00031,20.16538]
[1780131799027,22.49,73412.15,79.3,-0.36308,0.00031,20.16538]
[1780131799345,22.48,73412.15,79.3,-0.36307,0.00031,20.16527]
[1780131804826,22.48,73410.53,79.3,-0.36355,0.00031,20.17383]
[1780131809955,22.48,73410.16,79.3,-0.36365,0.00031,20.17557]
[1780131809958,22.48,73410.16,79.3,-0.36365,0.00031,20.17557]
[1780131810025,22.48,73410.15,79.3,-0.36365,0.00031,20.17555]
[1780131814258,22.48,73410.15,79.3,-0.36365,0.00031,20.17555]
[1780131814259,22.48,73410.15,79.3,-0.36365,0.00031,20.17555]
[1780131816754,22.47,73410.59,79.3,-0.36348,0.00031,20.16884]
[1780131818195,22.47,73410.59,79.3,-0.36347,0.00031,20.16879]
[1780131818431,22.47,73410.61,79.3,-0.36346,0.00031,20.16862]
[1780131818677,22.47,73410.61,79.3,-0.36346,0.00031,20.16862]
[1780131819870,22.47,73411.14,79.3,-0.36329,0.00031,20.16558]
[1780131824022,22.47,73411.31,79.3,-0.36323,0.00031,20.16435]
[1780131824051,22.47,73411.31,79.3,-0.36323,0.00031,20.16435]
[1780131825144,22.47,73420.98,79.3,-0.36022,0.00031,20.10979]
[1780131826570,22.47,73423.33,79.3,-0.35949,0.00031,20.09636]
[1780131826578,22.47,73423.33,79.3,-0.35949,0.00031,20.09636]
[1780131833034,22.47,73423.73,79.3,-0.35936,0.00031,20.09394]
[1780131839159,22.46,73423.32,79.3,-0.35947,0.00031,20.09609]
[1780131841211,22.46,73417.67,79.3,-0.36122,0.00031,20.1281]
[1780131842087,22.46,73410.13,79.3,-0.36356,0.00031,20.17029]
[1780131843181,22.46,73410.13,79.3,-0.36356,0.00031,20.17029]
[1780131848235,22.46,73410.78,79.3,-0.36334,0.00031,20.16635]
[1780131853328,22.45,73410.88,79.3,-0.36328,0.00031,20.16524]
[1780131858428,22.45,73409.55,79.3,-0.36367,0.00031,20.17224]
[1780131863479,22.45,73409.92,79.3,-0.36354,0.00031,20.16985]
[1780131866624,22.44,73410.02,79.3,-0.36349,0.00031,20.16896]
[1780131866632,22.44,73410.02,79.3,-0.36349,0.00031,20.16896]
[1780131868713,22.44,73416.17,79.3,-0.36157,0.00031,20.13435]
[1780131870301,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870305,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870312,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870323,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870349,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870370,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870379,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870435,22.44,73419.14,79.3,-0.36064,0.00031,20.11749]
[1780131870464,22.44,73419.58,79.3,-0.36051,0.00031,20.11495]
[1780131870628,22.44,73419.58,79.3,-0.36051,0.00031,20.11495]
[1780131870658,22.44,73419.58,79.3,-0.36051,0.00031,20.11495]
[1780131871304,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131871738,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872322,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872339,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872363,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872380,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872417,22.44,73428.08,79.3,-0.35784,0.00031,20.06211]
[1780131872517,22.44,73429.12,79.3,-0.35752,0.00031,20.05603]
[1780131873801,22.44,73430.13,79.3,-0.3572,0.00031,20.05008]
[1780131874325,22.44,73431.4,79.3,-0.3568,0.00031,20.0426]
[1780131879360,22.44,73435.4,79.3,-0.35555,0.00031,20.01874]
[1780131882385,22.43,73435.43,79.3,-0.35553,0.00031,20.01838]
[1780131882387,22.43,73435.43,79.3,-0.35553,0.00031,20.01838]
[1780131887152,22.43,73436.45,79.3,-0.35519,0.00031,20.01202]
[1780131887200,22.43,73436.45,79.3,-0.35519,0.00031,20.01202]
[1780131887505,22.43,73441.4,79.3,-0.35366,0.00031,19.98253]
[1780131887867,22.43,73441.4,79.3,-0.35366,0.00031,19.98253]
[1780131888423,22.43,73440.61,79.3,-0.3539,0.00031,19.98712]
[1780131893458,22.43,73440.57,79.3,-0.35389,0.00031,19.98697]
[1780131898493,22.42,73441.63,79.3,-0.35354,0.00031,19.9803]
[1780131901131,22.42,73440.75,79.3,-0.35381,0.00031,19.9854]
[1780131901160,22.42,73440.75,79.3,-0.35381,0.00031,19.9854]
[1780131901514,22.42,73435.9,79.3,-0.3553,0.00031,20.01404]
[1780131902491,22.42,73435.9,79.3,-0.3553,0.00031,20.01404]
[1780131902552,22.42,73431.11,79.3,-0.35678,0.00031,20.04204]
[1780131903529,22.42,73423.75,79.3,-0.35906,0.00031,20.08457]
[1780131909573,22.41,73421.33,79.3,-0.35977,0.00031,20.09773]
[1780131914608,22.41,73421.37,79.3,-0.35973,0.00031,20.09692]
[1780131919643,22.4,73421.98,79.3,-0.35951,0.00031,20.09287]
[1780131924678,22.4,73422.27,79.3,-0.35939,0.00031,20.09066]
[1780131932737,22.39,73422.28,79.3,-0.35936,0.00031,20.09008]
[1780131939783,22.38,73422.15,79.3,-0.35932,0.00031,20.08569]
[1780131941852,22.38,73422.26,79.3,-0.35928,0.00031,20.08495]
[1780131943833,22.38,73420.16,79.3,-0.35993,0.00031,20.09683]
[1780131943836,22.38,73420.16,79.3,-0.35993,0.00031,20.09683]
[1780131943876,22.38,73417.25,79.3,-0.36083,0.00031,20.11335]
[1780131947214,22.38,73417.53,79.3,-0.36074,0.00031,20.11167]
[1780131947942,22.38,73417.53,79.3,-0.36074,0.00031,20.11163]
[1780131948043,22.38,73417.26,79.3,-0.36082,0.00031,20.11313]
[1780131956906,22.37,73416.32,79.3,-0.36107,0.00031,20.11775]
[1780131963953,22.37,73416.01,79.3,-0.36114,0.00031,20.11895]
[1780131971255,22.36,73416.01,79.3,-0.36112,0.00031,20.11863]
[1780131976587,22.36,73416.01,79.3,-0.3611,0.00031,20.11816]
[1780131977104,22.36,73416.01,79.3,-0.3611,0.00031,20.11816]
[1780131982901,22.35,73418.23,79.3,-0.36038,0.00031,20.10495]
[1780131983087,22.35,73418.98,79.3,-0.36014,0.00031,20.1006]
[1780131988123,22.35,73421.22,79.3,-0.35942,0.00031,20.08728]
[1780131995172,22.34,73421.05,79.3,-0.35941,0.00031,20.08359]
[1780132006250,22.33,73420.98,79.3,-0.35938,0.00031,20.08299]
[1780132012292,22.33,73421.33,79.3,-0.35925,0.00031,20.08044]
[1780132015409,22.33,73421.33,79.3,-0.35925,0.00031,20.08044]
[1780132018716,22.33,73421.29,79.3,-0.35924,0.00031,20.08032]
[1780132019124,22.33,73421.29,79.3,-0.35924,0.00031,20.08032]
[1780132020079,22.32,73425.42,79.3,-0.35794,0.00031,20.05614]
[1780132020348,22.32,73428.41,79.3,-0.35701,0.00031,20.03863]
[1780132026390,22.32,73429.17,79.3,-0.35674,0.00031,20.03357]
[1780132031425,22.31,73429.18,79.3,-0.35671,0.00031,20.033]
[1780132036459,22.31,73429.15,79.3,-0.35669,0.00031,20.03265]
[1780132042502,22.3,73428.76,79.3,-0.35678,0.00031,20.03429]
[1780132048736,22.3,73429.13,79.3,-0.35664,0.00031,20.03169]
[1780132051041,22.3,73429.13,79.3,-0.35663,0.00031,20.03147]
[1780132051564,22.3,73429.13,79.3,-0.35663,0.00031,20.03147]
[1780132051627,22.3,73429.13,79.3,-0.35663,0.00031,20.03147]
[1780132051666,22.29,73429.37,79.3,-0.35652,0.00031,20.02572]
[1780132055594,22.29,73435.21,79.3,-0.35468,0.00031,19.99065]
[1780132060857,22.29,73435.94,79.3,-0.35442,0.00031,19.9858]
[1780132066077,22.28,73435.24,79.3,-0.35461,0.00031,19.98927]
[1780132070487,22.28,73435.55,79.3,-0.35449,0.00031,19.98698]
[1780132070699,22.28,73431.96,79.3,-0.3556,0.00031,20.00819]
[1780132075734,22.27,73429.49,79.3,-0.35634,0.00031,20.02216]
[1780132076594,22.27,73429.49,79.3,-0.35634,0.00031,20.02216]
[1780132082277,22.27,73429.53,79.3,-0.3563,0.00031,20.02143]
[1780132088826,22.26,73428.92,79.3,-0.35645,0.00031,20.02424]
[1780132094868,22.25,73429.21,79.3,-0.35633,0.00031,20.02195]
[1780132099903,22.25,73430.63,79.3,-0.35586,0.00031,20.01311]
[1780132104939,22.25,73431.73,79.3,-0.35549,0.00031,20.00606]
[1780132109975,22.24,73431.96,79.3,-0.3554,0.00031,20.00427]
[1780132111585,22.24,73431.96,79.3,-0.3554,0.00031,20.00427]
[1780132111622,22.24,73431.96,79.3,-0.3554,0.00031,20.00427]
[1780132111666,22.24,73431.97,79.3,-0.35537,0.00031,20.00009]
[1780132116816,22.24,73434.2,79.3,-0.35464,0.00031,19.98619]
[1780132123077,22.23,73436.1,79.3,-0.35401,0.00031,19.97403]
[1780132128112,22.23,73436.05,79.3,-0.354,0.00031,19.9738]
[1780132133147,22.22,73436.12,79.3,-0.35395,0.00031,19.97287]
[1780132138182,22.22,73438.03,79.3,-0.35333,0.00031,19.96089]
[1780132143217,22.21,73438.69,79.3,-0.35311,0.00031,19.9565]
[1780132145638,22.21,73439.17,79.3,-0.35296,0.00031,19.95352]
[1780132152280,22.21,73441.98,79.3,-0.35205,0.00031,19.93595]
[1780132154669,22.21,73441.98,79.3,-0.35205,0.00031,19.93595]
[1780132161512,22.21,73442.0,79.3,-0.35203,0.00031,19.93544]
[1780132161579,22.21,73442.0,79.3,-0.35203,0.00031,19.93544]
[1780132161701,22.21,73442.0,79.3,-0.35203,0.00031,19.93544]
[1780132161756,22.2,73442.3,79.3,-0.35193,0.00031,19.93343]
[1780132161830,22.2,73442.3,79.3,-0.35193,0.00031,19.93343]
[1780132163924,22.2,73446.94,79.3,-0.35047,0.00031,19.90487]
[1780132166432,22.2,73448.69,79.3,-0.34992,0.00031,19.89393]
[1780132166437,22.2,73448.69,79.3,-0.34992,0.00031,19.89393]
[1780132167427,22.2,73449.32,79.3,-0.34972,0.00031,19.88996]
[1780132168184,22.2,73449.03,79.3,-0.34981,0.00031,19.89167]
[1780132173427,22.2,73451.78,79.3,-0.34891,0.00031,19.87019]
[1780132176554,22.2,73451.83,79.3,-0.34889,0.00031,19.86981]
[1780132176622,22.2,73451.83,79.3,-0.34889,0.00031,19.86981]
[1780132176948,22.19,73452.01,79.3,-0.34883,0.00031,19.86857]
[1780132177455,22.19,73451.58,79.3,-0.34896,0.00031,19.87118]
[1780132182490,22.19,73451.69,79.3,-0.3489,0.00031,19.87]
[1780132194575,22.18,73452.04,79.3,-0.34873,0.00031,19.86657]
[1780132199610,22.18,73452.4,79.3,-0.34859,0.00031,19.86379]
[1780132199865,22.18,73452.4,79.3,-0.34859,0.00031,19.86379]
[1780132205652,22.17,73453.16,79.3,-0.34833,0.00031,19.85842]
[1780132208108,22.17,73453.32,79.3,-0.34827,0.00031,19.85732]
[1780132210432,22.17,73455.0,79.3,-0.34774,0.00031,19.84652]
[1780132210433,22.17,73455.0,79.3,-0.34774,0.00031,19.84652]
[1780132212507,22.17,73455.36,79.3,-0.34761,0.00031,19.84407]
[1780132212701,22.17,73455.14,79.3,-0.34768,0.00031,19.84535]
[1780132224788,22.16,73453.61,79.3,-0.3481,0.00031,19.8537]
[1780132231444,22.15,73453.84,79.3,-0.348,0.00031,19.85183]
[1780132237879,22.15,73454.16,79.3,-0.34783,0.00031,19.84482]
[1780132243494,22.14,73454.58,79.3,-0.34768,0.00031,19.84165]
[1780132248956,22.14,73457.19,79.3,-0.34684,0.00031,19.82466]
[1780132253991,22.13,73457.66,79.3,-0.34667,0.00031,19.82122]
[1780132260021,22.13,73457.66,79.3,-0.34667,0.00031,19.82122]
[1780132265694,22.13,73454.79,79.3,-0.34752,0.00031,19.83834]
[1780132271111,22.12,73454.83,79.3,-0.34747,0.00031,19.83734]
[1780132276224,22.12,73454.83,79.3,-0.34747,0.00031,19.83734]
[1780132282191,22.11,73454.0,79.3,-0.34767,0.00031,19.84124]
[1780132287228,22.11,73453.77,79.3,-0.34771,0.00031,19.84211]
[1780132292308,22.1,73453.71,79.3,-0.34768,0.00031,19.83785]
[1780132296123,22.1,73453.68,79.3,-0.34767,0.00031,19.8377]
[1780132296272,22.1,73453.68,79.3,-0.34766,0.00031,19.83758]
[1780132301276,22.04,73453.82,79.3,-0.34723,0.00031,19.82859]
[1780132308604,22.0,73455.69,79.3,-0.34643,0.00031,19.8121]
[1780132310544,22.0,73456.21,79.3,-0.34624,0.00031,19.80824]
[1780132310687,22.0,73456.21,79.3,-0.34624,0.00031,19.80824]
[1780132310789,22.0,73456.21,79.3,-0.34624,0.00031,19.80811]
[1780132311870,22.0,73456.21,79.3,-0.34624,0.00031,19.80811]
[1780132317438,21.99,73455.62,79.3,-0.34638,0.00031,19.8109]
[1780132322473,21.99,73455.65,79.3,-0.34634,0.00031,19.81007]
[1780132327508,21.98,73455.17,79.3,-0.34646,0.00031,19.81252]
[1780132329255,21.98,73453.69,79.3,-0.34692,0.00031,19.82181]
[1780132329909,21.98,73453.94,79.3,-0.34683,0.00031,19.8201]
[1780132336066,21.98,73453.82,79.3,-0.34686,0.00031,19.8206]
[1780132341606,21.97,73453.82,79.3,-0.3468,0.00031,19.81934]
[1780132346641,21.96,73454.16,79.3,-0.34666,0.00031,19.81658]
[1780132349923,21.96,73454.13,79.3,-0.34667,0.00031,19.81665]
[1780132349934,21.96,73454.13,79.3,-0.34667,0.00031,19.81665]
[1780132350669,21.96,73454.09,79.3,-0.34666,0.00031,19.81656]
[1780132356154,21.96,73454.26,79.3,-0.34657,0.00031,19.81108]
[1780132362753,21.95,73454.26,79.3,-0.34652,0.00031,19.81009]
[1780132372822,21.94,73454.26,79.3,-0.34647,0.00031,19.80897]
[1780132378109,21.94,73454.26,79.3,-0.34644,0.00031,19.8084]
[1780132387487,21.93,73454.35,79.3,-0.34636,0.00031,19.8068]
[1780132393046,21.93,73453.75,79.3,-0.34653,0.00031,19.81005]
[1780132397609,21.93,73453.8,79.3,-0.3465,0.00031,19.80961]
[1780132397711,21.92,73453.8,79.3,-0.34648,0.00031,19.80902]
[1780132403034,21.92,73454.26,79.3,-0.3463,0.00031,19.80546]
[1780132406124,21.91,73454.92,79.3,-0.34608,0.00031,19.80087]
[1780132407062,21.91,73450.26,79.3,-0.34754,0.00031,19.83042]
[1780132409873,21.91,73448.06,79.3,-0.34822,0.00031,19.84421]
[1780132410059,21.91,73448.06,79.3,-0.34822,0.00031,19.84421]
[1780132415118,21.9,73448.09,79.3,-0.34814,0.00031,19.83899]
[1780132420329,21.9,73449.72,79.3,-0.3476,0.00031,19.82813]
[1780132424834,21.9,73450.18,79.3,-0.34744,0.00031,19.82482]
[1780132431230,21.89,73450.12,79.3,-0.3474,0.00031,19.82406]
[1780132436265,21.88,73450.14,79.3,-0.34737,0.00031,19.82331]
[1780132444321,21.88,73449.61,79.3,-0.34748,0.00031,19.82557]
[1780132453384,21.87,73449.94,79.3,-0.34732,0.00031,19.82238]
[1780132463127,21.87,73450.11,79.3,-0.34726,0.00031,19.82106]
[1780132463458,21.85,73453.32,79.3,-0.34615,0.00031,19.79838]
[1780132465679,21.85,73454.31,79.3,-0.34583,0.00031,19.79191]
[1780132472110,21.85,73458.73,79.3,-0.34441,0.00031,19.76279]
[1780132481584,21.84,73457.28,79.3,-0.34479,0.00031,19.76703]
[1780132489639,21.83,73457.35,79.3,-0.34473,0.00031,19.76575]
[1780132497696,21.83,73457.66,79.3,-0.3446,0.00031,19.7629]
[1780132507766,21.82,73457.66,79.3,-0.34455,0.00031,19.76184]
[1780132512801,21.81,73457.9,79.3,-0.34445,0.00031,19.75985]
[1780132520857,21.81,73457.95,79.3,-0.3444,0.00031,19.75882]
[1780132525892,21.81,73457.77,79.3,-0.34444,0.00031,19.75953]
[1780132530927,21.8,73457.7,79.3,-0.34444,0.00031,19.75951]
[1780132535962,21.8,73457.9,79.3,-0.34433,0.00031,19.75369]
[1780132544020,21.79,73457.76,79.3,-0.34434,0.00031,19.75388]
[1780132549056,21.79,73457.76,79.3,-0.34432,0.00031,19.75344]
[1780132554091,21.79,73457.68,79.3,-0.34432,0.00031,19.75352]
[1780132559191,21.79,73457.91,79.3,-0.34423,0.00031,19.75167]
[1780132565168,21.78,73457.83,79.3,-0.34423,0.00032,19.75159]
[1780132571210,21.78,73458.26,79.3,-0.34407,0.00032,19.74828]
[1780132577252,21.77,73458.29,79.3,-0.34404,0.00032,19.74757]
[1780132583294,21.77,73459.75,79.3,-0.34356,0.00031,19.73756]
[1780132593364,21.76,73459.04,79.3,-0.34372,0.00032,19.73734]
[1780132599210,21.76,73459.66,79.3,-0.34352,0.00032,19.73321]
[1780132606897,21.76,73461.94,79.3,-0.34277,0.00031,19.71751]
[1780132606924,21.76,73461.94,79.3,-0.34277,0.00031,19.71751]
[1780132607013,21.76,73461.94,79.3,-0.34277,0.00031,19.71751]
[1780132607258,21.76,73461.94,79.3,-0.34276,0.00031,19.71732]
[1780132608907,21.76,73465.07,79.3,-0.34177,0.00031,19.69657]
[1780132614075,21.75,73469.85,79.3,-0.34025,0.00031,19.66442]
[1780132619551,21.75,73470.0,79.3,-0.34018,0.00031,19.66293]
[1780132620655,21.75,73470.0,79.3,-0.34018,0.00031,19.66293]
[1780132626601,21.75,73469.46,79.3,-0.34033,0.00031,19.66609]
[1780132631636,21.75,73469.54,79.3,-0.34029,0.00031,19.66527]
[1780132632995,21.75,73469.54,79.3,-0.34029,0.00031,19.66527]
[1780132638156,21.74,73469.21,79.3,-0.34038,0.00031,19.66721]
[1780132638279,21.74,73469.21,79.3,-0.34038,0.00031,19.66721]
[1780132638351,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132638366,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132638508,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132638627,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132639160,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132639179,21.74,73469.07,79.3,-0.34042,0.00031,19.66809]
[1780132639256,21.74,73474.06,79.3,-0.33885,0.00031,19.63457]
[1780132641770,21.74,73477.9,79.3,-0.33764,0.00031,19.60851]
[1780132641825,21.74,73477.25,79.3,-0.33784,0.00031,19.61285]
[1780132643298,21.74,73477.25,79.3,-0.33784,0.00031,19.61285]
[1780132644024,21.74,73482.01,79.3,-0.33635,0.00031,19.58037]
[1780132645586,21.74,73483.95,79.3,-0.33574,0.00031,19.56703]
[1780132646099,21.74,73483.95,79.3,-0.33574,0.00031,19.56703]
[1780132646150,21.74,73484.89,79.3,-0.33544,0.00031,19.56052]
[1780132651776,21.74,73484.45,79.3,-0.33555,0.00031,19.55942]
[1780132657818,21.74,73485.14,79.3,-0.33533,0.00031,19.55464]
[1780132659424,21.74,73485.14,79.3,-0.33533,0.00031,19.55464]
[1780132664867,21.74,73485.07,79.3,-0.33535,0.00031,19.55505]
[1780132667850,21.74,73485.16,79.3,-0.33532,0.00031,19.5544]
[1780132667867,21.74,73485.16,79.3,-0.33532,0.00031,19.5544]
[1780132667987,21.74,73485.12,79.3,-0.33533,0.00031,19.55466]
[1780132673376,21.74,73487.02,79.3,-0.33472,0.00031,19.54124]
[1780132677887,21.73,73487.31,79.3,-0.33461,0.00031,19.53882]
[1780132677946,21.73,73487.31,79.3,-0.33461,0.00031,19.53882]
[1780132678851,21.73,73487.27,79.3,-0.33462,0.00031,19.53902]
[1780132684000,21.73,73486.55,79.3,-0.33482,0.00031,19.54327]
[1780132686615,21.73,73486.47,79.3,-0.33483,0.00031,19.54358]
[1780132687020,21.73,73486.25,79.3,-0.3349,0.00031,19.54498]
[1780132691049,21.72,73477.17,79.3,-0.33773,0.00031,19.60674]
[1780132697091,21.72,73477.97,79.3,-0.33745,0.00031,19.60072]
[1780132702126,21.72,73478.14,79.3,-0.33737,0.00031,19.59906]
[1780132707161,21.71,73473.91,79.3,-0.33868,0.00031,19.62715]
[1780132712196,21.71,73474.0,79.3,-0.3386,0.00031,19.62188]
[1780132718242,21.71,73473.87,79.3,-0.33861,0.00031,19.6221]
[1780132727287,21.7,73473.14,79.3,-0.33882,0.00031,19.62661]
[1780132733969,21.7,73472.96,79.3,-0.33883,0.00031,19.62677]
[1780132739161,21.69,73472.96,79.3,-0.33881,0.00031,19.62626]
[1780132744364,21.69,73472.96,79.3,-0.3388,0.00031,19.62607]
[1780132750467,21.68,73472.75,79.3,-0.33882,0.00031,19.62642]
[1780132759531,21.68,73471.64,79.3,-0.33913,0.00031,19.63307]
[1780132763102,21.68,73471.64,79.3,-0.33911,0.00031,19.63278]
[1780132765306,21.67,73461.89,79.3,-0.34218,0.00032,19.6976]
[1780132766243,21.67,73461.89,79.3,-0.34218,0.00032,19.6976]
[1780132766344,21.67,73459.46,79.3,-0.34294,0.00032,19.71351]
[1780132767652,21.67,73456.26,79.3,-0.34395,0.00032,19.73445]
[1780132775881,21.67,73456.37,79.3,-0.34386,0.00032,19.72913]
[1780132779576,21.66,73455.98,79.3,-0.34395,0.00032,19.73099]
[1780132779961,21.66,73456.03,79.3,-0.34393,0.00032,19.73057]
[1780132786115,21.66,73454.4,79.3,-0.34444,0.00032,19.74099]
[1780132786127,21.66,73455.26,79.3,-0.34416,0.00032,19.73532]
[1780132788270,21.66,73455.77,79.3,-0.344,0.00032,19.73188]
[1780132788355,21.66,73456.21,79.3,-0.34385,0.00032,19.7289]
[1780132795786,21.66,73456.96,79.3,-0.3436,0.00032,19.72365]
[1780132796741,21.66,73456.96,79.3,-0.3436,0.00032,19.72365]
[1780132797290,21.66,73454.37,79.3,-0.34442,0.00032,19.74058]
[1780132797720,21.66,73454.37,79.3,-0.34442,0.00032,19.74058]
[1780132798072,21.66,73448.12,79.3,-0.3464,0.00032,19.78121]
[1780132803433,21.66,73443.2,79.3,-0.34796,0.00032,19.81267]
[1780132805856,21.66,73449.95,79.3,-0.3458,0.00032,19.76899]
[1780132810820,21.65,73450.56,79.3,-0.34561,0.00032,19.76498]
[1780132817314,21.65,73450.68,79.3,-0.34557,0.00032,19.76412]
[1780132822497,21.65,73451.03,79.3,-0.34545,0.00032,19.76176]
[1780132824661,21.65,73451.03,79.3,-0.34545,0.00032,19.76174]
[1780132824745,21.65,73451.03,79.3,-0.34545,0.00032,19.76174]
[1780132824859,21.65,73451.03,79.3,-0.34545,0.00032,19.76174]
[1780132825208,21.65,73456.23,79.3,-0.3438,0.00032,19.72776]
[1780132825998,21.65,73462.86,79.3,-0.3417,0.00032,19.68392]
[1780132831481,21.65,73464.76,79.3,-0.3411,0.00032,19.67127]
[1780132835830,21.65,73463.73,79.3,-0.3414,0.00032,19.67407]
[1780132840979,21.65,73460.76,79.3,-0.34234,0.00032,19.6938]
[1780132846521,21.65,73460.22,79.3,-0.34251,0.00032,19.69731]
[1780132852183,21.65,73460.77,79.3,-0.34233,0.00032,19.69356]
[1780132857218,21.65,73460.21,79.3,-0.3425,0.00032,19.6972]
[1780132861441,21.65,73460.09,79.3,-0.34254,0.00032,19.69796]
[1780132861530,21.65,73460.12,79.3,-0.34253,0.00032,19.69772]
[1780132861659,21.65,73460.12,79.3,-0.34253,0.00032,19.69772]
[1780132861723,21.65,73460.12,79.3,-0.34253,0.00032,19.69772]
[1780132863263,21.65,73450.58,79.3,-0.34555,0.00032,19.76032]
[1780132869056,21.65,73449.18,79.3,-0.346,0.00032,19.76935]
[1780132873040,21.65,73448.91,79.3,-0.34608,0.00032,19.771]
[1780132879374,21.65,73448.75,79.3,-0.34612,0.00032,19.7719]
[1780132884409,21.65,73448.35,79.3,-0.34625,0.00032,19.77441]
[1780132887891,21.65,73447.43,79.3,-0.34654,0.00032,19.7803]
[1780132896493,21.65,73447.19,79.3,-0.34658,0.00032,19.77759]
[1780132902535,21.65,73447.13,79.3,-0.34659,0.00032,19.77786]
[1780132907570,21.65,73448.02,79.3,-0.3463,0.00032,19.77202]
[1780132913612,21.64,73447.0,79.3,-0.34662,0.00032,19.77854]
[1780132919654,21.64,73447.14,79.3,-0.34657,0.00032,19.77752]
[1780132924689,21.64,73447.88,79.3,-0.34634,0.00032,19.77266]
[1780132929723,21.64,73447.56,79.3,-0.34643,0.00032,19.77467]
[1780132934759,21.64,73450.61,79.3,-0.34546,0.00032,19.75484]
[1780132940413,21.64,73452.48,79.3,-0.34487,0.00032,19.74266]
[1780132945887,21.64,73452.38,79.3,-0.3449,0.00032,19.74332]
[1780132951878,21.64,73452.31,79.3,-0.3449,0.00032,19.7397]
[1780132956913,21.64,73450.89,79.3,-0.34535,0.00032,19.74891]
[1780132958676,21.64,73450.62,79.3,-0.34543,0.00032,19.75064]
[1780132959237,21.64,73450.62,79.3,-0.34543,0.00032,19.75064]
[1780132960941,21.64,73443.53,79.3,-0.34769,0.00032,19.79641]
[1780132965976,21.64,73442.92,79.3,-0.34787,0.00032,19.8001]
[1780132969242,21.64,73442.87,79.3,-0.34788,0.00032,19.80027]
[1780132970371,21.64,73442.89,79.3,-0.34787,0.00032,19.80009]
[1780132976532,21.64,73442.62,79.3,-0.34794,0.00032,19.80154]
[1780132982089,21.63,73442.24,79.3,-0.34805,0.00032,19.80365]
[1780132989138,21.63,73442.83,79.3,-0.34785,0.00032,19.79957]
[1780132990807,21.63,73442.56,79.3,-0.34793,0.00032,19.80126]
[1780132992445,21.63,73442.48,79.3,-0.34795,0.00032,19.80173]
[1780132992545,21.63,73441.61,79.3,-0.34823,0.00032,19.80725]
[1780132998365,21.63,73442.31,79.3,-0.348,0.00032,19.80276]
[1780133004244,21.63,73443.4,79.3,-0.34766,0.00032,19.79579]
[1780133014314,21.63,73443.16,79.3,-0.34771,0.00032,19.79331]
[1780133018649,21.63,73443.6,79.3,-0.34757,0.00032,19.79051]
[1780133019033,21.63,73443.92,79.3,-0.34747,0.00032,19.78847]
[1780133019235,21.63,73443.92,79.3,-0.34747,0.00032,19.78847]
[1780133019445,21.63,73444.52,79.3,-0.34728,0.00032,19.78462]
[1780133022100,21.63,73446.08,79.3,-0.34678,0.00032,19.7745]
[1780133022110,21.63,73446.08,79.3,-0.34678,0.00032,19.7745]
[1780133028427,21.63,73446.23,79.3,-0.34672,0.00032,19.77338]
[1780133036483,21.63,73446.23,79.3,-0.34672,0.00032,19.77322]
[1780133041518,21.63,73446.26,79.3,-0.3467,0.00032,19.77293]
[1780133047472,21.63,73446.3,79.3,-0.34669,0.00032,19.77259]
[1780133052951,21.63,73446.55,79.3,-0.3466,0.00032,19.77088]
[1780133053849,21.63,73446.96,79.3,-0.34647,0.00032,19.76818]
[1780133055760,21.63,73454.03,79.3,-0.34422,0.00032,19.72203]
[1780133060800,21.62,73454.42,79.3,-0.34409,0.00032,19.71934]
[1780133065816,21.62,73455.79,79.3,-0.34365,0.00032,19.71024]
[1780133072734,21.62,73456.14,79.3,-0.3435,0.00032,19.70371]
[1780133078778,21.62,73456.2,79.3,-0.34348,0.00032,19.70319]
[1780133087842,21.62,73454.77,79.3,-0.34392,0.00032,19.71234]
[1780133092878,21.62,73455.24,79.3,-0.34376,0.00032,19.70909]
[1780133100123,21.62,73455.61,79.3,-0.34364,0.00032,19.70654]
[1780133105628,21.62,73455.75,79.3,-0.34359,0.00032,19.70542]
[1780133115032,21.62,73456.31,79.3,-0.3434,0.00032,19.70148]
[1780133122081,21.61,73457.37,79.3,-0.34305,0.00032,19.69437]
[1780133127479,21.61,73457.9,79.3,-0.34288,0.00032,19.69084]
[1780133134166,21.61,73458.41,79.3,-0.3427,0.00032,19.68337]
[1780133139201,21.61,73458.36,79.3,-0.34271,0.00032,19.6837]
[1780133147257,21.61,73459.49,79.3,-0.34236,0.00032,19.67625]
[1780133152292,21.61,73459.44,79.3,-0.34237,0.00032,19.6766]
[1780133157486,21.61,73459.76,79.3,-0.34227,0.00032,19.67449]
[1780133164398,21.62,73461.23,79.3,-0.34181,0.00032,19.66477]
[1780133170418,21.61,73462.43,79.3,-0.34143,0.00032,19.65677]
[1780133175452,21.61,73463.12,79.3,-0.34121,0.00032,19.65215]
[1780133176301,21.61,73463.12,79.3,-0.34121,0.00032,19.65215]
[1780133182502,21.62,73459.13,79.3,-0.34248,0.00032,19.67881]
[1780133186624,21.62,73459.58,79.3,-0.34234,0.00032,19.67589]
[1780133194586,21.62,73459.65,79.3,-0.34229,0.00032,19.67141]
[1780133201635,21.62,73459.79,79.3,-0.34225,0.00032,19.67054]
[1780133206722,21.62,73460.14,79.3,-0.34214,0.00032,19.66825]
[1780133209750,21.62,73460.83,79.3,-0.34192,0.00032,19.66366]
[1780133210882,21.62,73461.47,79.3,-0.34172,0.00032,19.65939]
[1780133211705,21.62,73462.34,79.3,-0.34144,0.00032,19.6535]
[1780133216742,21.61,73465.7,79.3,-0.34036,0.00032,19.63073]
[1780133221867,21.61,73465.57,79.3,-0.34039,0.00032,19.63139]
[1780133227818,21.61,73465.45,79.3,-0.34042,0.00032,19.63195]
[1780133232854,21.61,73466.82,79.3,-0.33998,0.00032,19.62255]
[1780133237889,21.61,73467.27,79.3,-0.33983,0.00032,19.61936]
[1780133242924,21.61,73467.44,79.3,-0.33977,0.00032,19.61808]
[1780133249205,21.61,73469.76,79.3,-0.33903,0.00032,19.60227]
[1780133254720,21.61,73469.33,79.3,-0.33913,0.00032,19.60087]
[1780133260001,21.6,73469.44,79.3,-0.33909,0.00032,19.60001]
[1780133268099,21.6,73469.44,79.3,-0.33908,0.00032,19.5999]
[1780133273135,21.6,73470.39,79.3,-0.33878,0.00032,19.59341]
[1780133278651,21.6,73470.86,79.3,-0.33863,0.00032,19.59017]
[1780133284212,21.6,73471.17,79.3,-0.33853,0.00032,19.58798]
[1780133289532,21.6,73470.47,79.3,-0.33874,0.00032,19.59268]
[1780133297303,21.6,73471.48,79.3,-0.33842,0.00032,19.58573]
[1780133304352,21.6,73470.7,79.3,-0.33866,0.00032,19.59095]
[1780133311401,21.6,73470.16,79.3,-0.3388,0.00032,19.5904]
[1780133317246,21.6,73470.51,79.3,-0.33869,0.00032,19.58801]
[1780133322113,21.6,73470.51,79.3,-0.33868,0.00032,19.58784]
[1780133322118,21.6,73470.51,79.3,-0.33868,0.00032,19.58784]
[1780133322232,21.6,73470.51,79.3,-0.33868,0.00032,19.58784]
[1780133322233,21.6,73470.51,79.3,-0.33868,0.00032,19.58784]
[1780133322482,21.6,73470.6,79.3,-0.33865,0.00032,19.58719]
[1780133323108,21.6,73470.6,79.3,-0.33865,0.00032,19.58719]
[1780133329568,21.6,73472.54,79.3,-0.33803,0.00032,19.57387]
[1780133335270,21.6,73472.6,79.3,-0.338,0.00032,19.5732]
[1780133344637,21.59,73472.49,79.3,-0.33802,0.00032,19.57357]
[1780133350028,21.59,73472.43,79.3,-0.33803,0.00032,19.57386]
[1780133355714,21.59,73472.35,79.3,-0.33804,0.00032,19.57406]
[1780133361573,21.59,73472.39,79.3,-0.33802,0.00032,19.57361]
[1780133366791,21.59,73472.53,79.3,-0.33797,0.00032,19.57234]
[1780133371826,21.59,73472.84,79.3,-0.33783,0.00032,19.56591]
[1780133377868,21.58,73472.6,79.3,-0.3379,0.00032,19.56729]
[1780133386931,21.58,73472.72,79.3,-0.33784,0.00032,19.56601]
[1780133394822,21.58,73472.97,79.3,-0.33775,0.00032,19.5641]
[1780133400024,21.58,73472.97,79.3,-0.33773,0.00032,19.56366]
[1780133401185,21.58,73472.78,79.3,-0.33779,0.00032,19.56491]
[1780133408078,21.57,73471.89,79.3,-0.33805,0.00032,19.57059]
[1780133413117,21.57,73471.79,79.3,-0.33807,0.00032,19.57101]
[1780133421173,21.57,73472.22,79.3,-0.33792,0.00032,19.56768]
[1780133426235,21.57,73472.27,79.3,-0.33789,0.00032,19.56714]
[1780133433497,21.57,73472.41,79.3,-0.33784,0.00032,19.56604]
[1780133439982,21.56,73472.45,79.3,-0.33778,0.00032,19.56121]
[1780133445343,21.56,73472.29,79.3,-0.33782,0.00032,19.562]
[1780133450478,21.56,73471.8,79.3,-0.33797,0.00032,19.56517]
[1780133456086,21.56,73471.89,79.3,-0.33793,0.00032,19.56437]
[1780133460250,21.56,73471.89,79.3,-0.33792,0.00032,19.56415]
[1780133465485,21.56,73471.89,79.3,-0.33791,0.00032,19.56385]
[1780133472534,21.55,73472.27,79.3,-0.33777,0.00032,19.56091]
[1780133479583,21.55,73470.94,79.3,-0.33818,0.00032,19.56964]
[1780133484619,21.55,73470.9,79.3,-0.33818,0.00032,19.56968]
[1780133490661,21.55,73471.07,79.3,-0.33811,0.00032,19.56825]
[1780133497711,21.55,73471.33,79.3,-0.33799,0.00032,19.56208]
[1780133502746,21.55,73471.53,79.3,-0.33792,0.00032,19.56052]
[1780133507780,21.54,73471.5,79.3,-0.33792,0.00032,19.56054]
[1780133514829,21.54,73472.14,79.3,-0.33771,0.00032,19.55591]
[1780133522886,21.54,73471.66,79.3,-0.33785,0.00032,19.55893]
[1780133527921,21.54,73472.34,79.3,-0.33762,0.00032,19.55409]
[1780133533963,21.54,73472.57,79.3,-0.33754,0.00032,19.55232]
[1780133541016,21.54,73472.79,79.3,-0.33746,0.00032,19.55054]
[1780133546052,21.54,73475.28,79.3,-0.33666,0.00032,19.53328]
[1780133552093,21.53,73475.17,79.3,-0.33666,0.00032,19.52977]
[1780133561157,21.53,73474.82,79.3,-0.33676,0.00032,19.53188]
[1780133566192,21.53,73475.11,79.3,-0.33666,0.00032,19.52972]
[1780133571227,21.53,73475.0,79.3,-0.33669,0.00032,19.53031]
[1780133576262,21.53,73474.85,79.3,-0.33673,0.00032,19.53118]
[1780133581299,21.53,73475.05,79.3,-0.33666,0.00032,19.52965]
[1780133583904,21.53,73475.05,79.3,-0.33666,0.00032,19.52965]
[1780133588948,21.53,73474.87,79.3,-0.33671,0.00032,19.53072]
[1780133591215,21.53,73474.97,79.3,-0.33668,0.00032,19.52997]
[1780133592032,21.53,73475.01,79.3,-0.33666,0.00032,19.52967]
[1780133592131,21.53,73475.01,79.3,-0.33666,0.00032,19.52961]
[1780133597978,21.52,73473.97,79.3,-0.33697,0.00032,19.53636]
[1780133603405,21.52,73473.67,79.3,-0.33704,0.00032,19.53782]
[1780133608140,21.52,73473.52,79.3,-0.33707,0.00032,19.53844]
[1780133614117,21.51,73472.23,79.3,-0.33742,0.00032,19.5426]
[1780133619568,21.51,73473.56,79.3,-0.33697,0.00032,19.53278]
[1780133622307,21.51,73473.64,79.3,-0.33694,0.00032,19.53213]
[1780133628248,21.51,73473.57,79.3,-0.33695,0.00032,19.53233]
[1780133628284,21.51,73473.57,79.3,-0.33695,0.00032,19.53233]
[1780133629638,21.5,73466.38,79.3,-0.33921,0.00032,19.58092]
[1780133634673,21.49,73464.26,79.3,-0.33981,0.00032,19.59361]
[1780133639708,21.49,73465.16,79.3,-0.33949,0.00032,19.58672]
[1780133640914,21.49,73465.16,79.3,-0.33949,0.00032,19.58672]
[1780133640926,21.49,73465.16,79.3,-0.33949,0.00032,19.58672]
[1780133641042,21.49,73465.16,79.3,-0.33949,0.00032,19.58672]
[1780133645095,21.48,73462.22,79.3,-0.3404,0.00032,19.60609]
[1780133645191,21.48,73460.45,79.3,-0.34096,0.00032,19.61788]
[1780133650575,21.48,73457.21,79.3,-0.34196,0.00032,19.63885]
[1780133655820,21.47,73456.14,79.3,-0.34226,0.00032,19.64501]
[1780133660855,21.46,73455.63,79.3,-0.34238,0.00032,19.6476]
[1780133666300,21.46,73455.63,79.3,-0.34238,0.00032,19.6476]
[1780133671603,21.45,73456.17,79.3,-0.34213,0.00032,19.64235]
[1780133676967,21.45,73456.95,79.3,-0.34182,0.00032,19.6321]
[1780133682002,21.44,73457.63,79.3,-0.34156,0.00032,19.62675]
[1780133682586,21.44,73457.63,79.3,-0.34156,0.00032,19.62675]
[1780133683009,21.44,73458.2,79.3,-0.34137,0.00032,19.62276]
[1780133684327,21.44,73458.2,79.3,-0.34137,0.00032,19.62276]
[1780133690057,21.43,73463.54,79.3,-0.33962,0.00032,19.58563]
[1780133692391,21.43,73463.37,79.3,-0.33967,0.00032,19.58666]
[1780133693217,21.43,73471.58,79.3,-0.33704,0.00032,19.53016]
[1780133696100,21.43,73477.96,79.3,-0.335,0.00032,19.48567]
[1780133697532,21.43,73477.82,79.3,-0.33504,0.00032,19.4866]
[1780133698114,21.43,73469.67,79.3,-0.33763,0.00032,19.54301]
[1780133699159,21.43,73469.67,79.3,-0.33763,0.00032,19.54301]
[1780133699177,21.43,73469.67,79.3,-0.33763,0.00032,19.54301]
[1780133699276,21.43,73462.98,79.3,-0.33976,0.00032,19.58865]
[1780133706170,21.42,73463.11,79.3,-0.33968,0.00032,19.58687]
[1780133708359,21.42,73463.21,79.3,-0.33964,0.00032,19.58607]
[1780133708402,21.42,73463.21,79.3,-0.33964,0.00032,19.58607]
[1780133708423,21.42,73463.21,79.3,-0.33964,0.00032,19.58607]
[1780133709191,21.42,73469.04,79.3,-0.33777,0.00032,19.54596]
[1780133712670,21.42,73474.24,79.3,-0.3361,0.00032,19.50982]
[1780133713713,21.42,73469.1,79.3,-0.33774,0.00032,19.54527]
[1780133713715,21.42,73469.1,79.3,-0.33774,0.00032,19.54527]
[1780133714735,21.42,73464.07,79.3,-0.33934,0.00032,19.57962]
[1780133718842,21.41,73464.34,79.3,-0.33923,0.00032,19.57734]
[1780133724298,21.41,73464.18,79.3,-0.33926,0.00032,19.57781]
[1780133729333,21.41,73464.49,79.3,-0.33914,0.00032,19.5752]
[1780133734368,21.4,73465.24,79.3,-0.33885,0.00032,19.56553]
[1780133739056,21.4,73465.41,79.3,-0.33878,0.00032,19.56403]
[1780133741417,21.4,73473.23,79.3,-0.33627,0.00032,19.50992]
[1780133746452,21.4,73477.19,79.3,-0.33501,0.00032,19.48219]
[1780133751487,21.4,73477.49,79.3,-0.33491,0.00032,19.48001]
[1780133756522,21.4,73477.12,79.3,-0.33502,0.00032,19.4825]
[1780133762187,21.4,73477.94,79.3,-0.33475,0.00032,19.47666]
[1780133762782,21.4,73479.12,79.3,-0.33438,0.00032,19.46838]
[1780133762912,21.4,73479.12,79.3,-0.33438,0.00032,19.46838]
[1780133762985,21.4,73479.12,79.3,-0.33438,0.00032,19.46838]
[1780133763070,21.4,73481.08,79.3,-0.33375,0.00032,19.45461]
[1780133766662,21.4,73484.44,79.3,-0.33268,0.00032,19.43066]
[1780133773116,21.39,73484.35,79.3,-0.33268,0.00032,19.43077]
[1780133779688,21.39,73485.35,79.3,-0.33233,0.00032,19.42278]
[1780133784723,21.38,73486.65,79.3,-0.33189,0.00032,19.41306]
[1780133790766,21.38,73486.67,79.3,-0.33186,0.00032,19.41237]
[1780133795802,21.38,73487.82,79.3,-0.33145,0.00032,19.39962]
[1780133800837,21.38,73488.42,79.3,-0.33124,0.00032,19.39493]
[1780133809899,21.37,73487.96,79.3,-0.33135,0.00032,19.39738]
[1780133820978,21.37,73488.45,79.3,-0.33116,0.00032,19.39299]
[1780133826412,21.36,73486.91,79.3,-0.33164,0.00032,19.40375]
[1780133828237,21.36,73486.87,79.3,-0.33164,0.00032,19.40379]
[1780133828250,21.36,73486.87,79.3,-0.33164,0.00032,19.40379]
[1780133828257,21.36,73486.87,79.3,-0.33164,0.00032,19.40379]
[1780133830041,21.36,73481.08,79.3,-0.33347,0.00032,19.44463]
[1780133831631,21.36,73481.05,79.3,-0.33348,0.00032,19.44473]
[1780133832509,21.36,73478.81,79.3,-0.33419,0.00032,19.46047]
[1780133838097,21.36,73475.58,79.3,-0.3352,0.00032,19.48273]
[1780133843132,21.36,73474.65,79.3,-0.33548,0.00032,19.4889]
[1780133848169,21.35,73474.58,79.3,-0.33549,0.00032,19.48906]
[1780133854114,21.35,73474.71,79.3,-0.33541,0.00032,19.48379]
[1780133862267,21.35,73474.96,79.3,-0.3353,0.00032,19.48139]
[1780133867302,21.35,73475.68,79.3,-0.33506,0.00032,19.47602]
[1780133872337,21.34,73478.26,79.3,-0.33422,0.00032,19.45762]
[1780133877366,21.34,73479.07,79.3,-0.33396,0.00032,19.45169]
[1780133882192,21.34,73477.61,79.3,-0.33441,0.00032,19.46179]
[1780133882503,21.34,73477.61,79.3,-0.33441,0.00032,19.46179]
[1780133882574,21.34,73475.71,79.3,-0.33502,0.00032,19.47508]
[1780133885014,21.34,73473.02,79.3,-0.33587,0.00032,19.49372]
[1780133885428,21.34,73469.72,79.3,-0.33692,0.00032,19.51658]
[1780133890463,21.34,73465.37,79.3,-0.33829,0.00032,19.54609]
[1780133890749,21.34,73465.37,79.3,-0.33829,0.00032,19.54609]
[1780133896505,21.33,73468.57,79.3,-0.33724,0.00032,19.52337]
[1780133896931,21.33,73468.57,79.3,-0.33724,0.00032,19.52337]
[1780133901051,21.33,73468.59,79.3,-0.33721,0.00032,19.52284]
[1780133903111,21.33,73468.59,79.3,-0.33721,0.00032,19.52274]
[1780133903212,21.33,73468.59,79.3,-0.3372,0.00032,19.52254]
[1780133908589,21.32,73469.98,79.3,-0.33673,0.00032,19.51237]
[1780133917311,21.32,73469.3,79.3,-0.3369,0.00032,19.51259]
[1780133922385,21.32,73469.28,79.3,-0.33688,0.00032,19.51194]
[1780133922894,21.32,73469.13,79.3,-0.33692,0.00032,19.51279]
[1780133930060,21.31,73469.23,79.3,-0.33687,0.00032,19.5118]
[1780133938799,21.31,73469.81,79.3,-0.33663,0.00032,19.50657]
[1780133940206,21.31,73469.81,79.3,-0.33663,0.00032,19.50657]
[1780133940308,21.31,73469.88,79.3,-0.3366,0.00032,19.50591]
[1780133945365,21.3,73469.42,79.3,-0.33674,0.00032,19.50887]
[1780133950683,21.3,73468.95,79.3,-0.33687,0.00032,19.51163]
[1780133952369,21.3,73469.01,79.3,-0.33684,0.00032,19.51113]
[1780133958939,21.3,73468.94,79.3,-0.33684,0.00032,19.51098]
[1780133964981,21.29,73469.13,79.3,-0.33676,0.00032,19.50918]
[1780133970063,21.29,73470.59,79.3,-0.33627,0.00032,19.49871]
[1780133980687,21.29,73471.29,79.3,-0.33601,0.00032,19.48938]
[1780133980766,21.29,73471.29,79.3,-0.33601,0.00032,19.48938]
[1780133986125,21.28,73470.87,79.3,-0.33611,0.00032,19.49151]
[1780133992171,21.28,73470.67,79.3,-0.33612,0.00032,19.49182]
[1780133999977,21.28,73470.61,79.3,-0.33614,0.00032,19.49212]
[1780134002884,21.27,73469.87,79.3,-0.33633,0.00032,19.49624]
[1780134008282,21.27,73464.0,79.3,-0.33819,0.00032,19.53651]
[1780134013318,21.26,73463.76,79.3,-0.33825,0.00032,19.53772]
[1780134015771,21.26,73463.76,79.3,-0.33825,0.00032,19.53772]
[1780134015813,21.26,73463.71,79.3,-0.33826,0.00032,19.5379]
[1780134016735,21.26,73463.25,79.3,-0.3384,0.00032,19.54104]
[1780134021561,21.26,73461.32,79.3,-0.33902,0.00032,19.55426]
[1780134028436,21.26,73459.38,79.3,-0.33962,0.00032,19.56704]
[1780134033471,21.26,73459.44,79.3,-0.33957,0.00032,19.56226]
[1780134038506,21.25,73458.19,79.3,-0.33996,0.00032,19.57057]
[1780134043542,21.25,73457.77,79.3,-0.34008,0.00032,19.57317]
[1780134050244,21.25,73457.77,79.3,-0.34007,0.00032,19.57289]
[1780134052527,21.25,73457.77,79.3,-0.34006,0.00032,19.57277]
[1780134061862,21.25,73457.77,79.3,-0.34005,0.00032,19.5725]
[1780134067471,21.24,73457.83,79.3,-0.34,0.00032,19.5715]
[1780134072577,21.24,73457.83,79.3,-0.34,0.00032,19.57145]
[1780134078226,21.24,73457.83,79.3,-0.33998,0.00032,19.57094]
[1780134084830,21.24,73458.08,79.3,-0.33988,0.00032,19.56887]
[1780134091879,21.24,73458.08,79.3,-0.33984,0.00032,19.56442]
[1780134096123,21.24,73458.15,79.3,-0.33981,0.00032,19.56385]
[1780134101949,21.23,73458.22,79.3,-0.33977,0.00032,19.56298]
[1780134106957,21.23,73458.22,79.3,-0.33977,0.00032,19.56284]
[1780134112021,21.23,73458.19,79.3,-0.33976,0.00032,19.56271]
[1780134117058,21.23,73458.24,79.3,-0.33973,0.00032,19.56212]
[1780134122093,21.23,73458.17,79.3,-0.33974,0.00032,19.56237]
[1780134127268,21.23,73458.28,79.3,-0.3397,0.00032,19.56142]
[1780134135184,21.22,73458.28,79.3,-0.33968,0.00032,19.56099]
[1780134141852,21.22,73458.03,79.3,-0.33975,0.00032,19.56252]
[1780134147616,21.22,73457.84,79.3,-0.3398,0.00032,19.56344]
[1780134157340,21.21,73457.9,79.3,-0.33973,0.00032,19.55839]
[1780134162376,21.21,73458.73,79.3,-0.33945,0.00032,19.55246]
[1780134167600,21.21,73461.48,79.3,-0.33855,0.00032,19.53336]
[1780134176474,21.21,73461.53,79.3,-0.33853,0.00032,19.53276]
[1780134181510,21.21,73461.77,79.3,-0.33844,0.00032,19.53097]
[1780134187552,21.21,73461.67,79.3,-0.33847,0.00032,19.5315]
[1780134193594,21.21,73461.79,79.3,-0.33842,0.00032,19.53051]
[1780134198629,21.21,73461.75,79.3,-0.33843,0.00032,19.53067]
[1780134203664,21.21,73461.93,79.3,-0.33837,0.00032,19.5293]
[1780134208699,21.21,73462.74,79.3,-0.3381,0.00032,19.52358]
[1780134216756,21.2,73462.6,79.3,-0.33811,0.00032,19.5203]
[1780134222901,21.2,73462.6,79.3,-0.33811,0.00032,19.5203]
[1780134227930,21.2,73462.41,79.3,-0.33817,0.00032,19.52144]
[1780134234882,21.2,73462.63,79.3,-0.33809,0.00032,19.51974]
[1780134239917,21.2,73462.78,79.3,-0.33803,0.00032,19.51861]
[1780134244952,21.2,73462.94,79.3,-0.33798,0.00032,19.51741]
[1780134250994,21.2,73462.73,79.3,-0.33804,0.00032,19.51876]
[1780134261065,21.2,73462.73,79.3,-0.33803,0.00032,19.51857]
[1780134266100,21.2,73463.32,79.3,-0.33784,0.00032,19.51439]
[1780134275980,21.2,73463.23,79.3,-0.33787,0.00032,19.51495]
[1780134282148,21.2,73463.23,79.3,-0.33783,0.00032,19.51069]
[1780134288223,21.2,73467.99,79.3,-0.33629,0.00032,19.47738]
[1780134288816,21.2,73467.99,79.3,-0.33629,0.00032,19.47738]
[1780134288918,21.2,73470.71,79.3,-0.33541,0.00032,19.45827]
[1780134294044,21.2,73475.48,79.3,-0.33388,0.00032,19.42446]
[1780134299718,21.2,73475.43,79.3,-0.33389,0.00032,19.4248]
[1780134307387,21.2,73473.71,79.3,-0.33444,0.00032,19.43691]
[1780134312421,21.2,73475.33,79.3,-0.33392,0.00032,19.42532]
[1780134317847,21.19,73475.22,79.3,-0.33395,0.00032,19.42605]
[1780134323499,21.19,73475.46,79.3,-0.33386,0.00032,19.42417]
[1780134328534,21.19,73476.82,79.3,-0.33342,0.00032,19.41438]
[1780134333569,21.19,73476.29,79.3,-0.33356,0.00032,19.41392]
[1780134338606,21.19,73476.65,79.3,-0.33344,0.00032,19.41126]
[1780134343641,21.19,73476.53,79.3,-0.33348,0.00032,19.41202]
[1780134349683,21.19,73476.72,79.3,-0.33341,0.00032,19.41056]
[1780134351472,21.19,73476.74,79.3,-0.3334,0.00032,19.4104]
[1780134357275,21.19,73476.64,79.3,-0.33343,0.00032,19.41107]
[1780134361718,21.19,73477.87,79.3,-0.33303,0.00032,19.40215]
[1780134361729,21.19,73477.87,79.3,-0.33303,0.00032,19.40215]
[1780134362640,21.19,73479.02,79.3,-0.33266,0.00032,19.39392]
[1780134362774,21.19,73479.56,79.3,-0.33249,0.00032,19.39005]
[1780134368463,21.19,73479.5,79.3,-0.3325,0.00032,19.39035]
[1780134374858,21.18,73479.54,79.3,-0.33246,0.00032,19.38942]
[1780134379893,21.18,73479.53,79.3,-0.33245,0.00032,19.38916]
[1780134384928,21.18,73479.55,79.3,-0.33243,0.00032,19.38868]
[1780134389963,21.18,73479.76,79.3,-0.33235,0.00032,19.38685]
[1780134398018,21.18,73479.55,79.3,-0.33236,0.00032,19.38371]
[1780134404020,21.17,73478.9,79.3,-0.33256,0.00032,19.38811]
[1780134409099,21.17,73479.82,79.3,-0.33225,0.00032,19.38117]
[1780134414183,21.17,73479.82,79.3,-0.33223,0.00032,19.38072]
[1780134419574,21.17,73479.82,79.3,-0.33222,0.00032,19.38053]
[1780134427221,21.16,73479.82,79.3,-0.3322,0.00032,19.37987]
[1780134432257,21.16,73478.95,79.3,-0.33246,0.00032,19.38577]
[1780134438300,21.16,73479.16,79.3,-0.33237,0.00032,19.38385]
[1780134443335,21.16,73478.98,79.3,-0.33242,0.00032,19.38479]
[1780134448370,21.16,73478.71,79.3,-0.33249,0.00032,19.38639]
[1780134454413,21.15,73479.78,79.3,-0.3321,0.00032,19.37417]
[1780134460455,21.15,73480.33,79.3,-0.33191,0.00032,19.36986]
[1780134466497,21.15,73480.03,79.3,-0.33199,0.00032,19.37168]
[1780134469265,21.15,73479.54,79.3,-0.33215,0.00032,19.37514]
[1780134474553,21.15,73479.0,79.3,-0.3323,0.00032,19.3786]
[1780134479588,21.14,73479.01,79.3,-0.33228,0.00032,19.37817]
[1780134481602,21.14,73472.25,79.3,-0.33445,0.00032,19.4263]
[1780134486637,21.14,73472.98,79.3,-0.3342,0.00032,19.42067]
[1780134491672,21.14,73473.1,79.3,-0.33415,0.00032,19.41948]
[1780134496707,21.14,73472.91,79.3,-0.33419,0.00032,19.42036]
[1780134501744,21.13,73473.23,79.3,-0.33407,0.00032,19.41771]
[1780134506786,21.13,73473.45,79.3,-0.33398,0.00032,19.4158]
[1780134512821,21.13,73473.49,79.3,-0.33392,0.00032,19.411]
[1780134517856,21.13,73473.92,79.3,-0.33377,0.00032,19.40762]
[1780134523128,21.12,73473.31,79.3,-0.33396,0.00032,19.41173]
[1780134523435,21.12,73474.11,79.3,-0.3337,0.00032,19.40596]
[1780134531997,21.12,73473.85,79.3,-0.33377,0.00032,19.40757]
[1780134537996,21.12,73474.02,79.3,-0.33369,0.00032,19.4057]
[1780134544038,21.12,73474.04,79.3,-0.33366,0.00032,19.40521]
[1780134549074,21.11,73472.1,79.3,-0.33428,0.00032,19.4187]
[1780134554109,21.11,73474.62,79.3,-0.33345,0.00032,19.40044]
[1780134555704,21.11,73474.86,79.3,-0.33337,0.00032,19.39867]
[1780134562371,21.11,73474.55,79.3,-0.33346,0.00032,19.40069]
[1780134568208,21.11,73474.08,79.3,-0.3336,0.00032,19.40367]
[1780134572726,21.11,73474.26,79.3,-0.33354,0.00032,19.40235]
[1780134578278,21.11,73474.63,79.3,-0.33338,0.00032,19.39527]
[1780134584320,21.11,73474.06,79.3,-0.33356,0.00032,19.3992]
[1780134590366,21.11,73473.87,79.3,-0.33361,0.00032,19.40042]
[1780134595401,21.1,73474.73,79.3,-0.33333,0.00032,19.39418]
[1780134600436,21.1,73475.38,79.3,-0.33312,0.00032,19.38947]
[1780134605470,21.1,73474.78,79.3,-0.33331,0.00032,19.39372]
[1780134610506,21.1,73473.63,79.3,-0.33368,0.00032,19.40187]
[1780134615541,21.1,73473.61,79.3,-0.33368,0.00032,19.40191]
[1780134620576,21.1,73475.67,79.3,-0.33301,0.00032,19.38705]
[1780134625778,21.1,73477.53,79.3,-0.3324,0.00032,19.37362]
[1780134626109,21.1,73477.53,79.3,-0.3324,0.00032,19.37362]
[1780134628031,21.1,73484.14,79.3,-0.33027,0.00032,19.3258]
[1780134628451,21.1,73484.14,79.3,-0.33027,0.00032,19.3258]
[1780134630723,21.1,73490.68,79.3,-0.32818,0.00032,19.27805]
[1780134631238,21.1,73490.68,79.3,-0.32818,0.00032,19.27805]
[1780134631337,21.1,73491.71,79.3,-0.32782,0.00032,19.2664]
[1780134632206,21.1,73491.71,79.3,-0.32782,0.00032,19.2664]
[1780134632468,21.1,73493.39,79.3,-0.32728,0.00032,19.25402]
[1780134632564,21.1,73493.39,79.3,-0.32728,0.00032,19.25402]
[1780134633038,21.1,73498.19,79.3,-0.32574,0.00032,19.21836]
[1780134636215,21.1,73505.77,79.3,-0.32332,0.00032,19.16157]
[1780134638768,21.1,73506.96,79.3,-0.32295,0.00032,19.15267]
[1780134639374,21.1,73506.96,79.3,-0.32295,0.00032,19.15267]
[1780134644744,21.11,73501.63,79.3,-0.32466,0.00032,19.19313]
[1780134649778,21.11,73502.58,79.3,-0.32437,0.00032,19.18629]
[1780134655183,21.11,73503.62,79.3,-0.32405,0.00032,19.17867]
[1780134662871,21.11,73503.43,79.3,-0.32412,0.00032,19.1805]
[1780134667386,21.11,73494.55,79.3,-0.32697,0.00032,19.24681]
[1780134669015,21.11,73494.54,79.3,-0.32697,0.00032,19.24686]
[1780134671511,21.11,73494.54,79.3,-0.32697,0.00032,19.2468]
[1780134671516,21.11,73494.54,79.3,-0.32697,0.00032,19.2468]
[1780134672402,21.11,73493.17,79.3,-0.32741,0.00032,19.257]
[1780134677975,21.11,73490.58,79.3,-0.32826,0.00032,19.2764]
[1780134684018,21.11,73490.89,79.3,-0.32817,0.00032,19.27442]
[1780134689053,21.12,73490.92,79.3,-0.32817,0.00032,19.27447]
[1780134697109,21.12,73491.0,79.3,-0.32814,0.00032,19.27018]
[1780134705165,21.12,73490.79,79.3,-0.32822,0.00032,19.27221]
[1780134710200,21.12,73490.97,79.3,-0.32818,0.00032,19.2712]
[1780134716055,21.12,73490.3,79.3,-0.3284,0.00032,19.27625]
[1780134721278,21.13,73490.52,79.3,-0.32835,0.00032,19.27519]
[1780134726313,21.13,73490.67,79.3,-0.32832,0.00032,19.27441]
[1780134728436,21.13,73492.99,79.3,-0.32758,0.00032,19.25741]
[1780134729448,21.13,73495.28,79.3,-0.32685,0.00032,19.24058]
[1780134729464,21.13,73495.39,79.3,-0.32681,0.00032,19.23986]
[1780134732293,21.13,73495.24,79.3,-0.32687,0.00032,19.24119]
[1780134732361,21.13,73495.24,79.3,-0.32687,0.00032,19.24119]
[1780134732441,21.13,73495.67,79.3,-0.32674,0.00032,19.23811]
[1780134733362,21.13,73506.57,79.3,-0.32326,0.00032,19.15676]
[1780134734320,21.13,73506.57,79.3,-0.32326,0.00032,19.15676]
[1780134737026,21.13,73512.72,79.3,-0.32132,0.00032,19.11053]
[1780134743338,21.14,73515.49,79.3,-0.32046,0.00032,19.0901]
[1780134745543,21.14,73515.07,79.3,-0.32061,0.00032,19.09355]
[1780134754511,21.14,73513.88,79.3,-0.32098,0.00032,19.09903]
[1780134755749,21.14,73513.26,79.3,-0.32118,0.00032,19.10378]
[1780134756525,21.14,73513.61,79.3,-0.32107,0.00032,19.10115]
[1780134762567,21.14,73515.09,79.3,-0.32059,0.00032,19.08962]
[1780134768160,21.14,73516.75,79.3,-0.32006,0.00032,19.07681]
[1780134773290,21.14,73516.65,79.3,-0.32008,0.00032,19.0774]
[1780134778925,21.14,73517.71,79.3,-0.31973,0.00032,19.06904]
[1780134784722,21.14,73517.49,79.3,-0.31979,0.00032,19.07043]
[1780134788620,21.14,73517.03,79.3,-0.31993,0.00032,19.07383]
[1780134791275,21.13,73520.43,79.3,-0.31885,0.00032,19.04747]
[1780134796806,21.13,73520.92,79.3,-0.31867,0.00032,19.04318]
[1780134801845,21.13,73520.71,79.3,-0.31872,0.00032,19.04436]
[1780134807143,21.13,73521.14,79.3,-0.31857,0.00032,19.04078]
[1780134815943,21.12,73521.63,79.3,-0.31835,0.00032,19.0318]
[1780134820979,21.12,73523.15,79.3,-0.31785,0.00032,19.01972]
[1780134826013,21.12,73523.24,79.3,-0.31781,0.00032,19.01872]
[1780134831048,21.12,73523.05,79.3,-0.31786,0.00032,19.01986]
[1780134836580,21.12,73520.39,79.3,-0.31869,0.00032,19.04015]
[1780134842125,21.11,73518.16,79.3,-0.31937,0.00032,19.05667]
[1780134842905,21.11,73518.16,79.3,-0.31937,0.00032,19.05667]
[1780134848167,21.11,73517.35,79.3,-0.31962,0.00032,19.0627]
[1780134853201,21.11,73513.09,79.3,-0.32097,0.00032,19.09519]
[1780134858236,21.11,73512.77,79.3,-0.32107,0.00032,19.09742]
[1780134863315,21.11,73518.47,79.3,-0.31925,0.00032,19.05363]
[1780134865432,21.11,73518.2,79.3,-0.31933,0.00032,19.0557]
[1780134871506,21.11,73521.42,79.3,-0.31831,0.00032,19.0309]
[1780134874436,21.11,73521.59,79.3,-0.31823,0.00032,19.02544]
[1780134874590,21.11,73521.59,79.3,-0.31823,0.00032,19.02544]
[1780134874657,21.11,73521.68,79.3,-0.3182,0.00032,19.02476]
[1780134876965,21.11,73520.72,79.3,-0.3185,0.00032,19.03205]
[1780134882406,21.11,73520.97,79.3,-0.31841,0.00032,19.0297]
[1780134887729,21.11,73520.73,79.3,-0.31847,0.00032,19.03127]
[1780134897511,21.1,73518.09,79.3,-0.31927,0.00032,19.05072]
[1780134902547,21.1,73518.24,79.3,-0.31921,0.00032,19.04915]
[1780134907582,21.1,73517.63,79.3,-0.31939,0.00032,19.0534]
[1780134912617,21.09,73518.18,79.3,-0.31919,0.00032,19.04871]
[1780134913261,21.09,73518.18,79.3,-0.31919,0.00032,19.04871]
[1780134919667,21.09,73518.25,79.3,-0.31915,0.00032,19.04754]
[1780134924702,21.09,73519.03,79.3,-0.31888,0.00032,19.0411]
[1780134929737,21.09,73518.0,79.3,-0.31919,0.00032,19.04861]
[1780134932047,21.09,73518.0,79.3,-0.31915,0.00032,19.04426]
[1780134932758,21.09,73515.22,79.3,-0.32003,0.00032,19.06554]
[1780134933427,21.09,73515.22,79.3,-0.32003,0.00032,19.06554]
[1780134938800,21.08,73510.17,79.3,-0.32163,0.00032,19.1038]
[1780134944842,21.08,73510.07,79.3,-0.32165,0.00032,19.10422]
[1780134949877,21.08,73510.13,79.3,-0.32162,0.00032,19.10349]
[1780134954912,21.08,73510.39,79.3,-0.32152,0.00032,19.10125]
[1780134958160,21.08,73510.47,79.3,-0.32149,0.00032,19.10049]
[1780134964982,21.08,73513.71,79.3,-0.32045,0.00032,19.07552]
[1780134972848,21.08,73513.54,79.3,-0.3205,0.00032,19.07672]
[1780134974646,21.08,73513.54,79.3,-0.3205,0.00032,19.07662]
[1780134974747,21.08,73513.17,79.3,-0.32061,0.00032,19.0794]
[1780134980094,21.07,73510.02,79.3,-0.32161,0.00032,19.10317]
[1780134982887,21.07,73510.02,79.3,-0.3216,0.00032,19.10311]
[1780134983720,21.07,73509.94,79.3,-0.32162,0.00032,19.10354]
[1780134987021,21.07,73507.24,80.0,-0.32248,0.00032,19.12389]
[1780134987025,21.07,73507.24,80.0,-0.32248,0.00032,19.12389]
[1780134987094,21.07,73507.24,80.0,-0.32248,0.00032,19.12389]
[1780134987136,21.07,73507.23,80.0,-0.32248,0.00032,19.1239]
[1780134989061,21.07,73507.3,80.0,-0.32245,0.00032,19.12338]
[1780134989165,21.07,73507.3,80.0,-0.32245,0.00032,19.12338]
[1780134989561,21.07,73507.73,80.0,-0.32232,0.00032,19.12012]
[1780134991105,21.07,73507.68,80.0,-0.32233,0.00032,19.12044]
[1780134996200,21.07,73508.44,80.0,-0.32204,0.00032,19.11013]
[1780135001235,21.07,73508.5,80.0,-0.32201,0.00032,19.10939]
[1780135006270,21.07,73509.44,80.0,-0.3217,0.00032,19.10198]
[1780135013319,21.07,73509.07,80.0,-0.32181,0.00032,19.10448]
[1780135020547,21.06,73509.3,80.0,-0.32173,0.00032,19.10265]
[1780135026410,21.06,73503.56,80.0,-0.32354,0.00032,19.14558]
[1780135031445,21.06,73504.67,80.0,-0.32317,0.00032,19.13687]
[1780135041517,21.06,73504.67,80.0,-0.32315,0.00032,19.13626]
[1780135047147,21.05,73504.22,80.0,-0.32328,0.00032,19.13939]
[1780135052598,21.05,73499.37,80.0,-0.32479,0.00032,19.17132]
[1780135057633,21.05,73497.87,80.0,-0.32525,0.00032,19.18214]
[1780135064682,21.05,73499.07,80.0,-0.32485,0.00032,19.17259]
[1780135070724,21.04,73499.63,80.0,-0.32465,0.00032,19.16796]
[1780135077042,21.04,73499.97,80.0,-0.32453,0.00032,19.16522]
[1780135077773,21.04,73500.07,80.0,-0.32449,0.00032,19.16422]
[1780135086715,21.04,73501.26,80.0,-0.32411,0.00032,19.15532]
[1780135091956,21.04,73502.42,80.0,-0.32374,0.00032,19.14673]
[1780135092296,21.04,73502.36,80.0,-0.32377,0.00032,19.14724]
[1780135092878,21.04,73505.16,80.0,-0.32287,0.00032,19.12609]
[1780135097913,21.04,73507.54,80.0,-0.32211,0.00032,19.10814]
[1780135098197,21.04,73507.54,80.0,-0.32211,0.00032,19.10814]
[1780135098262,21.04,73507.54,80.0,-0.32211,0.00032,19.10814]
[1780135103954,21.04,73509.9,80.0,-0.32136,0.00032,19.09014]
[1780135110001,21.04,73510.45,80.0,-0.32118,0.00032,19.08594]
[1780135115117,21.04,73510.45,80.0,-0.32115,0.00032,19.08176]
[1780135116810,21.04,73510.45,80.0,-0.32115,0.00032,19.08177]
[1780135122086,21.04,73511.15,80.0,-0.32093,0.00032,19.07643]
[1780135129231,21.04,73510.9,80.0,-0.32101,0.00032,19.07835]
[1780135137192,21.04,73511.53,80.0,-0.32081,0.00032,19.07354]
[1780135149276,21.04,73511.43,80.0,-0.32084,0.00032,19.07432]
[1780135156325,21.04,73511.27,80.0,-0.32089,0.00032,19.07552]
[1780135164975,21.04,73511.11,80.0,-0.32094,0.00032,19.07674]
[1780135170052,21.04,73511.51,80.0,-0.32082,0.00032,19.07365]
[1780135177913,21.04,73512.99,80.0,-0.32032,0.00032,19.05814]
[1780135183046,21.04,73512.93,80.0,-0.32034,0.00032,19.05864]
[1780135190564,21.05,73512.65,80.0,-0.32043,0.00032,19.06084]
[1780135195598,21.05,73516.65,80.0,-0.31916,0.00032,19.03015]
[1780135200954,21.05,73517.72,80.0,-0.31882,0.00032,19.02202]
[1780135201387,21.05,73517.84,80.0,-0.31878,0.00032,19.02113]
[1780135202156,21.05,73517.84,80.0,-0.31879,0.00032,19.02117]
[1780135203057,21.05,73521.05,80.0,-0.31776,0.00032,18.99625]
[1780135208688,21.05,73524.22,80.0,-0.31675,0.00032,18.97153]
[1780135210900,21.05,73524.22,80.0,-0.31675,0.00032,18.97153]
[1780135211029,21.05,73524.22,80.0,-0.31675,0.00032,18.97153]
[1780135211056,21.05,73524.22,80.0,-0.31675,0.00032,18.97153]
[1780135211665,21.05,73524.22,80.0,-0.31675,0.00032,18.97153]
[1780135216745,21.04,73525.59,80.0,-0.3163,0.00032,18.96035]
[1780135218179,21.04,73525.66,80.0,-0.31628,0.00032,18.95972]
[1780135218761,21.04,73525.2,80.0,-0.31642,0.00032,18.96325]
[1780135219891,21.04,73525.2,80.0,-0.31642,0.00032,18.96325]
[1780135219920,21.04,73526.23,80.0,-0.31609,0.00032,18.95519]
[1780135224219,21.04,73528.69,80.0,-0.3153,0.00032,18.93561]
[1780135224804,21.04,73529.11,80.0,-0.31517,0.00032,18.93225]
[1780135226024,21.04,73529.11,80.0,-0.31517,0.00032,18.93225]
[1780135226046,21.04,73529.11,80.0,-0.31517,0.00032,18.93225]
[1780135226075,21.04,73528.98,80.0,-0.31521,0.00032,18.9333]
[1780135232625,21.04,73531.11,80.0,-0.31452,0.00032,18.91625]
[1780135237895,21.04,73531.33,80.0,-0.31441,0.00032,18.90999]
[1780135238615,21.04,73531.33,80.0,-0.31441,0.00032,18.90999]
[1780135238901,21.04,73531.89,80.0,-0.31423,0.00032,18.90553]
[1780135243938,21.04,73531.81,80.0,-0.31426,0.00032,18.90634]
[1780135250987,21.04,73531.74,80.0,-0.3143,0.00032,18.90716]
[1780135256024,21.04,73532.16,80.0,-0.31417,0.00032,18.90402]
[1780135261060,21.04,73531.14,80.0,-0.3145,0.00032,18.91227]
[1780135266095,21.04,73530.93,80.0,-0.31457,0.00032,18.9141]
[1780135271152,21.04,73531.23,80.0,-0.31448,0.00032,18.91183]
[1780135277172,21.05,73531.3,80.0,-0.31447,0.00032,18.91154]
[1780135283214,21.05,73531.32,80.0,-0.31447,0.00032,18.91165]
[1780135287372,21.05,73531.03,80.0,-0.31457,0.00032,18.91408]
[1780135287515,21.05,73531.03,80.0,-0.31457,0.00032,18.91408]
[1780135287836,21.05,73530.84,80.0,-0.31464,0.00032,18.91567]
[1780135288571,21.05,73520.39,80.0,-0.31796,0.00032,18.99756]
[1780135293619,21.05,73515.57,80.0,-0.31949,0.00032,19.03488]
[1780135299636,21.05,73515.6,80.0,-0.31946,0.00032,19.03055]
[1780135305369,21.05,73515.55,80.0,-0.31947,0.00032,19.03095]
[1780135310404,21.05,73515.83,80.0,-0.31939,0.00032,19.02881]
[1780135319424,21.05,73515.91,80.0,-0.31936,0.00032,19.02822]
[1780135319719,21.05,73515.91,80.0,-0.31936,0.00032,19.02827]
[1780135326011,21.07,73515.72,80.0,-0.31958,0.00032,19.03374]
[1780135331486,21.09,73515.72,80.0,-0.3197,0.00032,19.03665]
[1780135331532,21.09,73515.72,80.0,-0.3197,0.00032,19.03665]
[1780135331573,21.09,73515.72,80.0,-0.31971,0.00032,19.03686]
[1780135338007,21.09,73515.74,80.0,-0.31971,0.00032,19.03699]
[1780135339729,21.09,73515.74,80.0,-0.31974,0.00032,19.03756]
[1780135339780,21.09,73515.74,80.0,-0.31974,0.00032,19.03756]
[1780135339817,21.09,73515.74,80.0,-0.31975,0.00032,19.03785]
[1780135345651,21.09,73515.77,80.0,-0.31976,0.00032,19.03803]
[1780135356605,21.1,73515.6,80.0,-0.31981,0.00032,19.0394]
[1780135356611,21.1,73515.6,80.0,-0.31981,0.00032,19.0394]
[1780135357901,21.1,73515.2,80.0,-0.31994,0.00032,19.03897]
[1780135363932,21.1,73511.06,80.0,-0.32127,0.00032,19.07088]
[1780135368556,21.1,73511.06,80.0,-0.32128,0.00032,19.07117]
[1780135369074,21.1,73511.06,80.0,-0.32128,0.00032,19.07117]
[1780135369223,21.1,73511.06,80.0,-0.32128,0.00032,19.07117]
[1780135370242,21.1,73508.52,80.0,-0.32209,0.00032,19.09052]
[1780135375886,21.1,73505.97,80.0,-0.3229,0.00032,19.10963]
[1780135377570,21.1,73505.89,80.0,-0.32292,0.00032,19.11006]
[1780135377875,21.1,73506.49,80.0,-0.32272,0.00032,19.10546]
[1780135385931,21.1,73506.18,80.0,-0.32282,0.00032,19.10791]
[1780135392980,21.1,73506.02,80.0,-0.32288,0.00032,19.10918]
[1780135402043,21.1,73506.26,80.0,-0.3228,0.00032,19.10743]
[1780135404636,21.1,73506.3,80.0,-0.32279,0.00032,19.10714]
[1780135410099,21.1,73506.59,80.0,-0.3227,0.00032,19.105]
[1780135415134,21.1,73506.84,80.0,-0.32259,0.00032,19.09898]
[1780135420169,21.1,73510.71,80.0,-0.32136,0.00032,19.06973]
[1780135425230,21.1,73510.4,80.0,-0.32147,0.00032,19.07227]
[1780135433762,21.1,73510.59,80.0,-0.32141,0.00032,19.0709]
[1780135442323,21.11,73510.88,80.0,-0.32134,0.00032,19.06922]
[1780135447358,21.11,73510.72,80.0,-0.3214,0.00032,19.07061]
[1780135450659,21.11,73510.43,80.0,-0.3215,0.00032,19.07291]
[1780135452435,21.11,73504.08,80.0,-0.32352,0.00032,19.12097]
[1780135454320,21.11,73496.61,80.0,-0.32591,0.00032,19.17681]
[1780135456240,21.11,73495.85,80.0,-0.32615,0.00032,19.18241]
[1780135456341,21.11,73495.85,80.0,-0.32615,0.00032,19.18234]
[1780135456442,21.11,73495.85,80.0,-0.32615,0.00032,19.18234]
[1780135462189,21.11,73496.4,80.0,-0.32598,0.00032,19.17829]
[1780135464477,21.11,73502.77,80.0,-0.32394,0.00032,19.1307]
[1780135469514,21.11,73503.09,80.0,-0.32385,0.00032,19.12856]
[1780135474549,21.11,73502.82,80.0,-0.32392,0.00032,19.12671]
[1780135480097,21.11,73503.37,80.0,-0.32375,0.00032,19.1228]
[1780135482708,21.11,73504.0,80.0,-0.32355,0.00032,19.11823]
[1780135482711,21.11,73504.0,80.0,-0.32355,0.00032,19.11823]
[1780135485499,21.11,73510.3,80.0,-0.32155,0.00032,19.07084]
[1780135485897,21.11,73510.3,80.0,-0.32155,0.00032,19.07084]
[1780135489217,21.12,73514.21,80.0,-0.32032,0.00032,19.04134]
[1780135489278,21.12,73516.29,80.0,-0.31966,0.00032,19.02553]
[1780135493568,21.12,73518.14,80.0,-0.31909,0.00032,19.01164]
[1780135493572,21.12,73518.14,80.0,-0.31909,0.00032,19.01164]
[1780135494222,21.12,73518.14,80.0,-0.31909,0.00032,19.01164]
[1780135494405,21.12,73518.72,80.0,-0.31891,0.00032,19.00725]
[1780135494904,21.12,73518.72,80.0,-0.31891,0.00032,19.00725]
[1780135499563,21.12,73524.16,80.0,-0.31719,0.00032,18.96534]
[1780135501454,21.12,73522.15,80.0,-0.31783,0.00032,18.98101]
[1780135501529,21.12,73522.15,80.0,-0.31783,0.00032,18.98101]
[1780135502320,21.12,73519.63,80.0,-0.31863,0.00032,19.00053]
[1780135504216,21.12,73512.0,80.0,-0.32106,0.00032,19.05917]
[1780135509662,21.12,73512.23,80.0,-0.321,0.00032,19.05758]
[1780135515840,21.12,73512.02,80.0,-0.32108,0.00032,19.0595]
[1780135517777,21.12,73512.12,80.0,-0.32105,0.00032,19.05878]
[1780135520977,21.12,73519.13,80.0,-0.31883,0.00032,19.0053]
[1780135526989,21.13,73519.54,80.0,-0.31872,0.00032,19.00263]
[1780135527783,21.13,73519.68,80.0,-0.31868,0.00032,19.00165]
[1780135532959,21.13,73514.58,80.0,-0.32029,0.00032,19.03714]
[1780135537994,21.13,73515.23,80.0,-0.32009,0.00032,19.0325]
[1780135543030,21.13,73515.38,80.0,-0.32006,0.00032,19.03173]
[1780135551086,21.14,73515.47,80.0,-0.32006,0.00032,19.03165]
[1780135553333,21.14,73515.53,80.0,-0.32004,0.00032,19.03126]
[1780135559142,21.14,73513.12,80.0,-0.32083,0.00032,19.05012]
[1780135564177,21.14,73511.75,80.0,-0.32127,0.00032,19.06083]
[1780135567818,21.14,73511.33,80.0,-0.32141,0.00032,19.06411]
[1780135573240,21.14,73511.49,80.0,-0.32137,0.00032,19.0632]
[1780135578275,21.14,73512.52,80.0,-0.32105,0.00032,19.0556]
[1780135583310,21.15,73512.57,80.0,-0.32105,0.00032,19.05548]
[1780135588345,21.15,73512.19,80.0,-0.32118,0.00032,19.05864]
[1780135595747,21.15,73512.03,80.0,-0.32121,0.00032,19.05583]
[1780135603784,21.15,73511.96,80.0,-0.32125,0.00032,19.05684]
[1780135615536,21.16,73512.03,80.0,-0.32127,0.00032,19.05728]
[1780135622585,21.16,73512.44,80.0,-0.32115,0.00032,19.05462]
[1780135635676,21.16,73512.54,80.0,-0.32116,0.00032,19.05471]
[1780135640255,21.16,73512.48,80.0,-0.32118,0.00032,19.05529]
[1780135645746,21.17,73513.25,80.0,-0.32096,0.00032,19.04993]
[1780135650808,21.17,73513.17,80.0,-0.32099,0.00032,19.05066]
[1780135656823,21.17,73512.72,80.0,-0.32112,0.00032,19.05045]
[1780135661981,21.17,73513.49,80.0,-0.32089,0.00032,19.04491]
[1780135662020,21.17,73513.49,80.0,-0.32089,0.00032,19.04491]
[1780135667891,21.17,73519.2,80.0,-0.3191,0.00032,19.00173]
[1780135672214,21.18,73518.51,80.0,-0.31933,0.00032,19.00742]
[1780135672275,21.18,73518.51,80.0,-0.31933,0.00032,19.00742]
[1780135680991,21.18,73518.69,80.0,-0.31929,0.00032,19.00638]
[1780135684413,21.18,73518.69,80.0,-0.31929,0.00032,19.00638]
[1780135684434,21.18,73518.69,80.0,-0.31929,0.00032,19.00638]
[1780135684511,21.18,73518.69,80.0,-0.31929,0.00032,19.00646]
[1780135685824,21.18,73518.69,80.0,-0.31929,0.00032,19.00647]
[1780135692068,21.18,73521.0,80.0,-0.31857,0.00032,18.98893]
[1780135697103,21.18,73525.25,80.0,-0.31723,0.00032,18.95632]
[1780135702138,21.18,73525.54,80.0,-0.31715,0.00032,18.95436]
[1780135704362,21.18,73525.54,80.0,-0.31715,0.00032,18.95436]
[1780135710195,21.18,73525.34,80.0,-0.31723,0.00032,18.95635]
[1780135715230,21.19,73525.59,80.0,-0.31713,0.00032,18.95049]
[1780135718786,21.19,73525.28,80.0,-0.31724,0.00032,18.95305]
[1780135722923,21.19,73525.65,80.0,-0.31713,0.00032,18.9504]
[1780135723002,21.19,73525.65,80.0,-0.31713,0.00032,18.9504]
[1780135723057,21.19,73525.65,80.0,-0.31713,0.00032,18.9504]
[1780135723266,21.19,73525.65,80.0,-0.31713,0.00032,18.9504]
[1780135723269,21.19,73525.65,80.0,-0.31713,0.00032,18.9504]
[1780135723597,21.19,73530.96,80.0,-0.31545,0.00032,18.90917]
[1780135724831,21.19,73536.6,80.0,-0.31368,0.00031,18.86499]
[1780135724835,21.19,73536.6,80.0,-0.31368,0.00031,18.86499]
[1780135725014,21.19,73536.6,80.0,-0.31368,0.00031,18.86499]
[1780135725249,21.19,73536.6,80.0,-0.31368,0.00031,18.86499]
[1780135725643,21.19,73536.6,80.0,-0.31368,0.00031,18.86499]
[1780135725622,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135725709,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135725712,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135725722,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135725754,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135725855,21.19,73537.74,80.0,-0.31332,0.00031,18.85607]
[1780135727835,21.19,73544.26,80.0,-0.31127,0.00031,18.80444]
[1780135728045,21.19,73544.26,80.0,-0.31127,0.00031,18.80444]
[1780135730591,21.19,73543.52,80.0,-0.31151,0.00031,18.81038]
[1780135730646,21.19,73543.52,80.0,-0.31151,0.00031,18.81038]
[1780135731343,21.19,73541.37,80.0,-0.31219,0.00031,18.82757]
[1780135736787,21.19,73537.69,80.0,-0.31335,0.00031,18.85691]
[1780135742421,21.19,73537.79,80.0,-0.31334,0.00031,18.85654]
[1780135747456,21.19,73539.91,80.0,-0.31268,0.00031,18.84012]
[1780135753498,21.2,73540.43,80.0,-0.31254,0.00031,18.83645]
[1780135759382,21.2,73540.43,80.0,-0.31254,0.00031,18.8366]
[1780135764616,21.2,73542.7,80.0,-0.31186,0.00031,18.81929]
[1780135769973,21.2,73542.95,80.0,-0.31179,0.00031,18.81769]
[1780135775156,21.2,73543.0,80.0,-0.31177,0.00031,18.81373]
[1780135780336,21.21,73542.98,80.0,-0.31179,0.00031,18.81433]
[1780135787197,21.21,73542.98,80.0,-0.31181,0.00031,18.81477]
[1780135787198,21.21,73542.98,80.0,-0.31181,0.00031,18.81477]
[1780135787214,21.21,73542.98,80.0,-0.31181,0.00031,18.81477]
[1780135787462,21.21,73542.94,80.0,-0.31183,0.00031,18.81535]
[1780135788852,21.21,73545.13,80.0,-0.31115,0.00031,18.79797]
[1780135789637,21.21,73545.51,80.0,-0.31103,0.00031,18.79498]
[1780135795793,21.21,73547.46,80.0,-0.31043,0.00031,18.77974]
[1780135801317,21.21,73546.5,80.0,-0.31074,0.00031,18.78762]
[1780135807673,21.21,73551.69,80.0,-0.30913,0.00031,18.74634]
[1780135807988,21.21,73555.22,80.0,-0.30803,0.00031,18.718]
[1780135808571,21.21,73555.93,80.0,-0.30781,0.00031,18.71245]
[1780135809276,21.21,73555.93,80.0,-0.30781,0.00031,18.71245]
[1780135809298,21.21,73555.93,80.0,-0.30781,0.00031,18.71245]
[1780135809472,21.21,73555.93,80.0,-0.30781,0.00031,18.71245]
[1780135809565,21.22,73556.7,80.0,-0.30757,0.00031,18.70632]
[1780135814926,21.22,73559.54,80.0,-0.3067,0.00031,18.68364]
[1780135818031,21.22,73559.54,80.0,-0.30671,0.00031,18.68385]
[1780135818061,21.22,73559.54,80.0,-0.30671,0.00031,18.68392]
[1780135824885,21.22,73563.54,80.0,-0.30548,0.00031,18.65165]
[1780135828012,21.22,73564.92,80.0,-0.30506,0.00031,18.64063]
[1780135828392,21.22,73565.84,80.0,-0.30478,0.00031,18.63318]
[1780135832125,21.22,73565.84,80.0,-0.30475,0.00031,18.6292]
[1780135832129,21.22,73565.84,80.0,-0.30475,0.00031,18.6292]
[1780135832190,21.22,73566.62,80.0,-0.30452,0.00031,18.62292]
[1780135834190,21.22,73566.52,80.0,-0.30455,0.00031,18.62381]
[1780135834291,21.22,73566.29,80.0,-0.30462,0.00031,18.62577]
[1780135836253,21.22,73566.21,80.0,-0.30465,0.00031,18.62651]
[1780135836355,21.22,73566.21,80.0,-0.30466,0.00031,18.62661]
[1780135837446,21.22,73566.21,80.0,-0.30466,0.00031,18.62661]
[1780135844137,21.23,73566.12,80.0,-0.3047,0.00031,18.62791]
[1780135849172,21.23,73564.9,80.0,-0.30509,0.00031,18.6382]
[1780135857228,21.23,73565.71,80.0,-0.30486,0.00031,18.6321]
[1780135858919,21.23,73565.71,80.0,-0.30486,0.00031,18.63216]
[1780135859020,21.23,73565.71,80.0,-0.30487,0.00031,18.63223]
[1780135864277,21.23,73565.53,80.0,-0.30493,0.00031,18.6338]
[1780135869312,21.23,73565.95,80.0,-0.3048,0.00031,18.63046]
[1780135872253,21.23,73566.26,80.0,-0.30471,0.00031,18.62796]
[1780135872333,21.23,73563.97,80.0,-0.30542,0.00031,18.64667]
[1780135874347,21.23,73554.5,80.0,-0.30837,0.00031,18.72358]
[1780135879382,21.23,73554.03,80.0,-0.30853,0.00031,18.72777]
[1780135879941,21.23,73554.03,80.0,-0.30853,0.00031,18.72777]
[1780135879963,21.23,73554.03,80.0,-0.30853,0.00031,18.72777]
[1780135880389,21.24,73555.02,80.0,-0.30823,0.00031,18.71989]
[1780135886431,21.24,73555.93,80.0,-0.30795,0.00031,18.71263]
[1780135891466,21.24,73551.49,80.0,-0.3093,0.00031,18.74408]
[1780135893203,21.24,73551.49,80.0,-0.3093,0.00031,18.74407]
[1780135893480,21.24,73551.16,80.0,-0.3094,0.00031,18.7467]
[1780135895534,21.24,73544.89,80.0,-0.31137,0.00031,18.79678]
[1780135902542,21.24,73544.6,80.0,-0.31147,0.00031,18.79953]
[1780135908209,21.24,73544.36,80.0,-0.31155,0.00031,18.80153]
[1780135908334,21.24,73544.36,80.0,-0.31155,0.00031,18.80153]
[1780135908846,21.24,73544.29,80.0,-0.31158,0.00031,18.80213]
[1780135913903,21.24,73544.29,80.0,-0.31158,0.00031,18.80213]
[1780135920669,21.24,73541.73,80.0,-0.31235,0.00031,18.82161]
[1780135924284,21.23,73541.88,80.0,-0.31229,0.00031,18.82023]
[1780135924375,21.23,73541.88,80.0,-0.31229,0.00031,18.82017]
[1780135928212,21.23,73542.19,80.0,-0.31219,0.00031,18.81756]
[1780135928725,21.23,73542.25,80.0,-0.31216,0.00031,18.81694]
[1780135932533,21.23,73542.19,80.0,-0.31218,0.00031,18.81743]
[1780135932620,21.23,73542.19,80.0,-0.31218,0.00031,18.81744]
[1780135939802,21.23,73542.17,80.0,-0.31221,0.00031,18.81803]
[1780135943228,21.24,73542.17,80.0,-0.31221,0.00031,18.81822]
[1780135943692,21.24,73542.17,80.0,-0.31222,0.00031,18.81829]
[1780135948865,21.24,73541.84,80.0,-0.31233,0.00031,18.82114]
[1780135953900,21.24,73540.85,80.0,-0.31262,0.00031,18.82498]
[1780135956801,21.24,73540.85,80.0,-0.31262,0.00031,18.82498]
[1780135956871,21.24,73540.85,80.0,-0.31262,0.00031,18.82511]
[1780135963808,21.24,73541.22,80.0,-0.31252,0.00031,18.82238]
[1780135968206,21.24,73541.22,80.0,-0.31254,0.00031,18.82291]
[1780135968232,21.24,73541.22,80.0,-0.31254,0.00031,18.82298]
[1780135975049,21.24,73541.12,80.0,-0.31257,0.00031,18.8237]
[1780135984112,21.24,73541.12,80.0,-0.31256,0.00031,18.82362]
[1780135992168,21.24,73541.16,80.0,-0.31255,0.00031,18.82323]
[1780135997203,21.24,73541.14,80.0,-0.31255,0.00031,18.82336]
[1780136005262,21.24,73540.97,80.0,-0.31261,0.00031,18.82467]
[1780136008138,21.24,73541.1,80.0,-0.31256,0.00031,18.82363]
[1780136008239,21.24,73541.1,80.0,-0.31256,0.00031,18.82363]
[1780136013894,21.24,73541.1,80.0,-0.31256,0.00031,18.82363]
[1780136023340,21.25,73536.9,80.0,-0.31389,0.00031,18.85332]
[1780136027287,21.25,73536.84,80.0,-0.31391,0.00031,18.85394]
[1780136027373,21.25,73536.84,80.0,-0.31391,0.00031,18.85404]
[1780136032451,21.25,73536.98,80.0,-0.31387,0.00031,18.85292]
[1780136041114,21.25,73537.06,80.0,-0.31384,0.00031,18.85229]
[1780136041241,21.25,73537.06,80.0,-0.31384,0.00031,18.85229]
[1780136042339,21.25,73537.06,80.0,-0.31384,0.00031,18.85228]
[1780136042355,21.25,73537.06,80.0,-0.31384,0.00031,18.85228]
[1780136047464,21.25,73537.68,80.0,-0.31365,0.00031,18.84741]
[1780136052614,21.25,73537.91,80.0,-0.31358,0.00031,18.84562]
[1780136060651,21.25,73537.9,80.0,-0.31358,0.00031,18.84573]
[1780136064126,21.25,73537.82,80.0,-0.31361,0.00031,18.84636]
[1780136069923,21.25,73539.73,80.0,-0.31301,0.00031,18.83139]
[1780136074293,21.25,73540.43,80.0,-0.31276,0.00031,18.82175]
[1780136079784,21.25,73540.62,80.0,-0.31271,0.00031,18.82036]
[1780136085825,21.25,73540.78,80.0,-0.31266,0.00031,18.81921]
[1780136090861,21.25,73541.27,80.0,-0.31251,0.00031,18.81543]
[1780136095897,21.25,73541.43,80.0,-0.31246,0.00031,18.81426]
[1780136100932,21.25,73541.02,80.0,-0.3126,0.00031,18.81757]
[1780136107681,21.25,73540.98,80.0,-0.31261,0.00031,18.81796]
[1780136107707,21.25,73540.98,80.0,-0.31261,0.00031,18.81796]
[1780136107723,21.25,73540.98,80.0,-0.31261,0.00031,18.81796]
[1780136108065,21.25,73540.98,80.0,-0.31261,0.00031,18.81796]
[1780136115034,21.25,73541.33,80.0,-0.31251,0.00031,18.81535]
[1780136121416,21.25,73541.46,80.0,-0.31247,0.00031,18.81435]
[1780136129132,21.25,73541.59,80.0,-0.31243,0.00031,18.81332]
[1780136134167,21.25,73541.7,80.0,-0.31236,0.00031,18.80822]
[1780136139202,21.25,73544.12,80.0,-0.3116,0.00031,18.78905]
[1780136144238,21.25,73544.15,80.0,-0.31159,0.00031,18.78883]
[1780136149632,21.25,73544.98,80.0,-0.31133,0.00031,18.78226]
[1780136151539,21.25,73547.52,80.0,-0.31054,0.00031,18.76208]
[1780136157442,21.25,73551.02,80.0,-0.30945,0.00031,18.73431]
[1780136159809,21.25,73553.22,80.0,-0.30877,0.00031,18.71677]
[1780136159821,21.25,73552.13,80.0,-0.30911,0.00031,18.72556]
[1780136165386,21.25,73553.08,80.0,-0.3088,0.00031,18.71773]
[1780136168114,21.25,73553.23,80.0,-0.30876,0.00031,18.7165]
[1780136169046,21.25,73552.94,80.0,-0.30885,0.00031,18.71884]
[1780136171800,21.25,73553.01,80.0,-0.30883,0.00031,18.71833]
[1780136171874,21.25,73553.26,80.0,-0.30875,0.00031,18.71643]
[1780136177470,21.25,73553.36,80.0,-0.30872,0.00031,18.71545]
[1780136178213,21.25,73553.36,80.0,-0.30872,0.00031,18.71545]
[1780136178477,21.25,73553.03,80.0,-0.30882,0.00031,18.71807]
[1780136183967,21.25,73553.48,80.0,-0.30869,0.00031,18.71469]
[1780136188897,21.25,73556.66,80.0,-0.30771,0.00031,18.6895]
[1780136190098,21.25,73556.74,80.0,-0.30769,0.00031,18.68894]
[1780136190953,21.25,73550.43,80.0,-0.30966,0.00031,18.73975]
[1780136196856,21.26,73545.52,80.0,-0.31117,0.00031,18.77467]
[1780136198239,21.26,73546.11,80.0,-0.31099,0.00031,18.77003]
[1780136198617,21.26,73545.87,80.0,-0.31106,0.00031,18.77195]
[1780136203652,21.25,73547.69,80.0,-0.31048,0.00031,18.75718]
[1780136208687,21.25,73549.47,80.0,-0.30992,0.00031,18.74277]
[1780136210930,21.25,73549.47,80.0,-0.30992,0.00031,18.74277]
[1780136211708,21.25,73556.12,80.0,-0.30784,0.00031,18.68935]
[1780136217417,21.25,73554.0,80.0,-0.3085,0.00031,18.7064]
[1780136223805,21.25,73553.55,80.0,-0.30863,0.00031,18.70986]
[1780136229847,21.25,73551.35,80.0,-0.30931,0.00031,18.72731]
[1780136234882,21.25,73550.04,80.0,-0.30971,0.00031,18.73753]
[1780136240924,21.25,73550.48,80.0,-0.30956,0.00031,18.7337]
[1780136245959,21.25,73554.49,80.0,-0.3083,0.00031,18.70137]
[1780136250996,21.25,73554.9,80.0,-0.30817,0.00031,18.69797]
[1780136262208,21.25,73555.05,80.0,-0.30809,0.00031,18.69246]
[1780136262492,21.25,73555.05,80.0,-0.30809,0.00031,18.6923]
[1780136267703,21.24,73556.06,80.0,-0.30776,0.00031,18.68379]
[1780136273152,21.24,73556.03,80.0,-0.30775,0.00031,18.68356]
[1780136279195,21.24,73555.5,80.0,-0.3079,0.00031,18.68737]
[1780136284230,21.24,73555.68,80.0,-0.30783,0.00031,18.68554]
[1780136291278,21.24,73555.7,80.0,-0.3078,0.00031,18.68489]
[1780136296314,21.23,73555.34,80.0,-0.3079,0.00031,18.6875]
[1780136301350,21.23,73556.0,80.0,-0.30769,0.00031,18.6819]
[1780136306515,21.23,73556.74,80.0,-0.30745,0.00031,18.6757]
[1780136309436,21.23,73557.32,80.0,-0.30726,0.00031,18.67093]
[1780136313924,21.23,73556.88,80.0,-0.30736,0.00031,18.67005]
[1780136313950,21.23,73556.88,80.0,-0.30736,0.00031,18.67005]
[1780136314153,21.23,73557.08,80.0,-0.3073,0.00031,18.6684]
[1780136316017,21.23,73561.66,80.0,-0.30587,0.00031,18.63122]
[1780136321316,21.23,73565.75,80.0,-0.3046,0.00031,18.59779]
[1780136323741,21.23,73564.43,80.0,-0.30501,0.00031,18.60859]
[1780136324262,21.23,73564.43,80.0,-0.30501,0.00031,18.60859]
[1780136329546,21.23,73567.35,80.0,-0.3041,0.00031,18.58475]
[1780136335024,21.23,73565.69,80.0,-0.30462,0.00031,18.59834]
[1780136340381,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341455,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341489,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341528,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341731,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341823,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136341923,21.23,73565.74,80.0,-0.3046,0.00031,18.59792]
[1780136343376,21.23,73572.54,80.0,-0.3025,0.00031,18.54208]
[1780136348023,21.23,73577.91,80.0,-0.30085,0.00031,18.49792]
[1780136348180,21.23,73577.91,80.0,-0.30085,0.00031,18.49792]
[1780136348410,21.23,73581.27,80.0,-0.29981,0.00031,18.47004]
[1780136349114,21.23,73582.39,80.0,-0.29947,0.00031,18.46081]
[1780136355114,21.23,73585.75,80.0,-0.29845,0.00031,18.43297]
[1780136355505,21.23,73586.23,80.0,-0.2983,0.00031,18.42901]
[1780136361773,21.23,73584.17,80.0,-0.29894,0.00031,18.44635]
[1780136366808,21.23,73583.13,80.0,-0.29926,0.00031,18.45493]
[1780136371844,21.23,73582.65,80.0,-0.29937,0.00031,18.45459]
[1780136373585,21.23,73583.56,80.0,-0.29909,0.00031,18.44695]
[1780136374902,21.23,73582.94,80.0,-0.29928,0.00031,18.45212]
[1780136375109,21.23,73582.94,80.0,-0.29928,0.00031,18.45212]
[1780136376983,21.23,73576.49,80.0,-0.30127,0.00031,18.5059]
[1780136378311,21.23,73573.15,80.0,-0.3023,0.00031,18.53353]
[1780136378321,21.23,73571.66,80.0,-0.30276,0.00031,18.54579]
[1780136379900,21.23,73564.93,80.0,-0.30485,0.00031,18.60109]
[1780136380787,21.23,73564.93,80.0,-0.30485,0.00031,18.60109]
[1780136381139,21.23,73562.74,80.0,-0.30553,0.00031,18.61895]
[1780136381808,21.23,73562.74,80.0,-0.30553,0.00031,18.61895]
[1780136381914,21.23,73560.27,80.0,-0.3063,0.00031,18.63903]
[1780136383306,21.23,73560.27,80.0,-0.3063,0.00031,18.63903]
[1780136384199,21.23,73559.11,80.0,-0.30666,0.00031,18.6484]
[1780136387983,21.23,73561.31,80.0,-0.30597,0.00031,18.6304]
[1780136388043,21.23,73566.02,80.0,-0.30451,0.00031,18.59198]
[1780136389770,21.23,73565.2,80.0,-0.30476,0.00031,18.59872]
[1780136390049,21.23,73565.2,80.0,-0.30476,0.00031,18.59872]
[1780136390559,21.23,73565.38,80.0,-0.30471,0.00031,18.59727]
[1780136391290,21.23,73565.38,80.0,-0.30471,0.00031,18.59727]
[1780136391346,21.23,73565.65,80.0,-0.30462,0.00031,18.5951]
[1780136392317,21.23,73565.65,80.0,-0.30462,0.00031,18.5951]
[1780136392697,21.23,73568.43,80.0,-0.30376,0.00031,18.57235]
[1780136394160,21.23,73566.95,80.0,-0.30422,0.00031,18.58452]
[1780136394228,21.23,73566.96,80.0,-0.30422,0.00031,18.58447]
[1780136399751,21.23,73567.43,80.0,-0.30408,0.00031,18.58086]
[1780136405075,21.24,73560.01,80.0,-0.3064,0.00031,18.64157]
[1780136410117,21.24,73562.67,80.0,-0.30558,0.00031,18.62012]
[1780136410609,21.24,73562.67,80.0,-0.30558,0.00031,18.62012]
[1780136411124,21.24,73562.46,80.0,-0.30564,0.00031,18.62187]
[1780136411947,21.24,73562.46,80.0,-0.30564,0.00031,18.62187]
[1780136414538,21.24,73566.73,80.0,-0.30432,0.00031,18.58708]
[1780136421205,21.24,73564.73,80.0,-0.30495,0.00031,18.60369]
[1780136426241,21.24,73564.95,80.0,-0.30489,0.00031,18.60202]
[1780136429159,21.24,73564.81,80.0,-0.30493,0.00031,18.6032]
[1780136429262,21.24,73564.39,80.0,-0.30506,0.00031,18.60665]
[1780136434297,21.24,73562.72,80.0,-0.30556,0.00031,18.61621]
[1780136439332,21.24,73560.99,80.0,-0.3061,0.00031,18.63041]
[1780136444368,21.24,73559.44,80.0,-0.30658,0.00031,18.64303]
[1780136445656,21.24,73559.45,80.0,-0.30658,0.00031,18.64295]
[1780136445670,21.24,73559.45,80.0,-0.30658,0.00031,18.64295]
[1780136445891,21.24,73559.45,80.0,-0.30658,0.00031,18.64295]
[1780136446381,21.24,73558.39,80.0,-0.30691,0.00031,18.65154]
[1780136450227,21.24,73557.55,80.0,-0.30717,0.00031,18.65824]
[1780136450409,21.24,73557.4,80.0,-0.30721,0.00031,18.65942]
[1780136453504,21.24,73554.64,80.0,-0.30808,0.00031,18.68168]
[1780136454111,21.24,73554.64,80.0,-0.30808,0.00031,18.68168]
[1780136460417,21.24,73551.43,80.0,-0.30908,0.00031,18.70755]
[1780136462149,21.24,73551.67,80.0,-0.30901,0.00031,18.70565]
[1780136464510,21.24,73545.62,80.0,-0.3109,0.00031,18.75393]
[1780136465862,21.24,73545.14,80.0,-0.31105,0.00031,18.75771]
[1780136467094,21.24,73544.43,80.0,-0.31127,0.00031,18.76328]
[1780136467184,21.24,73544.43,80.0,-0.31127,0.00031,18.76325]
[1780136473022,21.24,73544.0,80.0,-0.31141,0.00031,18.76684]
[1780136475606,21.24,73544.04,80.0,-0.3114,0.00031,18.76664]
[1780136481629,21.24,73544.37,80.0,-0.31131,0.00031,18.76432]
[1780136487671,21.24,73546.18,80.0,-0.31075,0.00031,18.75024]
[1780136492757,21.25,73545.8,80.0,-0.31085,0.00031,18.74924]
[1780136497859,21.25,73546.09,80.0,-0.31077,0.00031,18.74719]
[1780136503783,21.25,73546.09,80.0,-0.31078,0.00031,18.74759]
[1780136508818,21.25,73546.21,80.0,-0.31075,0.00031,18.74687]
[1780136513853,21.25,73546.16,80.0,-0.31078,0.00031,18.74749]
[1780136519894,21.25,73546.69,80.0,-0.31062,0.00031,18.74354]
[1780136528959,21.25,73546.72,80.0,-0.31063,0.00031,18.7437]
[1780136534451,21.25,73546.56,80.0,-0.31068,0.00031,18.74507]
[1780136534517,21.25,73546.56,80.0,-0.31068,0.00031,18.74507]
[1780136537873,21.26,73540.91,80.0,-0.31246,0.00031,18.79005]
[1780136539417,21.26,73538.66,80.0,-0.31317,0.00031,18.80778]
[1780136540436,21.26,73536.24,80.0,-0.31393,0.00031,18.82676]
[1780136540980,21.26,73534.66,80.0,-0.31442,0.00031,18.8391]
[1780136546077,21.25,73534.12,80.0,-0.31458,0.00031,18.84305]
[1780136551112,21.25,73534.13,80.0,-0.31454,0.00031,18.83854]
[1780136551587,21.25,73534.13,80.0,-0.31454,0.00031,18.83854]
[1780136552801,21.25,73534.89,80.0,-0.3143,0.00031,18.83256]
[1780136558178,21.25,73537.77,80.0,-0.31339,0.00031,18.80987]
[1780136558244,21.25,73537.77,80.0,-0.31339,0.00031,18.80987]
[1780136558280,21.25,73537.27,80.0,-0.31355,0.00031,18.81377]
[1780136565214,21.25,73535.64,80.0,-0.31403,0.00031,18.82576]
[1780136570363,21.25,73535.98,80.0,-0.3139,0.00031,18.82263]
[1780136575621,21.24,73535.91,80.0,-0.3139,0.00031,18.8225]
[1780136580426,21.24,73534.64,80.0,-0.31428,0.00031,18.83197]
[1780136580499,21.24,73534.81,80.0,-0.31422,0.00031,18.83051]
[1780136586383,21.24,73532.44,80.0,-0.31496,0.00032,18.84878]
[1780136586389,21.24,73532.44,80.0,-0.31496,0.00032,18.84878]
[1780136596431,21.24,73534.46,80.0,-0.3143,0.00031,18.8324]
[1780136601892,21.24,73534.46,80.0,-0.3143,0.00031,18.8324]
[1780136607512,21.23,73534.08,80.0,-0.3144,0.00032,18.83483]
[1780136608442,21.23,73534.08,80.0,-0.3144,0.00032,18.83483]
[1780136608519,21.23,73533.67,80.0,-0.31452,0.00032,18.83798]
[1780136610502,21.23,73533.23,80.0,-0.31466,0.00032,18.84135]
[1780136610533,21.23,73532.99,80.0,-0.31473,0.00032,18.84316]
[1780136617074,21.23,73533.21,80.0,-0.31463,0.00032,18.837]
[1780136622143,21.23,73533.35,80.0,-0.31457,0.00032,18.8356]
[1780136622155,21.23,73533.35,80.0,-0.31457,0.00032,18.8356]
[1780136623165,21.23,73533.39,80.0,-0.31455,0.00032,18.8352]
[1780136628662,21.23,73539.43,80.0,-0.31265,0.00031,18.78767]
[1780136635220,21.23,73539.6,80.0,-0.31259,0.00031,18.78632]
[1780136635231,21.23,73539.6,80.0,-0.31259,0.00031,18.78629]
[1780136637276,21.23,73539.6,80.0,-0.31259,0.00031,18.78629]
[1780136637290,21.23,73539.07,80.0,-0.31276,0.00031,18.79042]
[1780136642760,21.23,73538.92,80.0,-0.3128,0.00031,18.79154]
[1780136648458,21.23,73539.33,80.0,-0.31267,0.00031,18.78825]
[1780136649206,21.23,73539.33,80.0,-0.31267,0.00031,18.78824]
[1780136649613,21.23,73539.33,80.0,-0.31267,0.00031,18.78824]
[1780136649518,21.23,73539.33,80.0,-0.31267,0.00031,18.78823]
[1780136651096,21.23,73545.53,80.0,-0.31072,0.00031,18.73893]
[1780136651701,21.23,73545.53,80.0,-0.31072,0.00031,18.73893]
[1780136658169,21.23,73547.74,80.0,-0.31002,0.00031,18.72112]
[1780136658788,21.22,73547.74,80.0,-0.31002,0.00031,18.72105]
[1780136658796,21.22,73547.74,80.0,-0.31002,0.00031,18.72105]
[1780136659110,21.22,73547.74,80.0,-0.31002,0.00031,18.72105]
[1780136659210,21.22,73548.4,80.0,-0.30981,0.00031,18.71574]
[1780136659697,21.22,73548.4,80.0,-0.30981,0.00031,18.71574]
[1780136659956,21.22,73548.4,80.0,-0.30981,0.00031,18.71574]
[1780136661783,21.22,73556.95,80.0,-0.30713,0.00031,18.64686]
[1780136666857,21.22,73555.57,80.0,-0.30755,0.00031,18.65774]
[1780136675087,21.22,73557.42,80.0,-0.30697,0.00031,18.64255]
[1780136675216,21.22,73557.42,80.0,-0.30697,0.00031,18.64255]
[1780136680865,21.22,73556.68,80.0,-0.30714,0.00031,18.6437]
[1780136685085,21.22,73558.26,80.0,-0.30664,0.00031,18.63069]
[1780136691104,21.22,73561.09,80.0,-0.30575,0.00031,18.60743]
[1780136692337,21.22,73561.09,80.0,-0.30575,0.00031,18.60743]
[1780136692713,21.22,73561.42,80.0,-0.30565,0.00031,18.60472]
[1780136692843,21.22,73561.42,80.0,-0.30565,0.00031,18.60472]
[1780136693019,21.22,73561.42,80.0,-0.30565,0.00031,18.60472]
[1780136696300,21.22,73562.17,80.0,-0.30541,0.00031,18.59855]
[1780136696534,21.22,73562.17,80.0,-0.30541,0.00031,18.59855]
[1780136696582,21.22,73562.17,80.0,-0.30541,0.00031,18.59855]
[1780136696832,21.22,73562.22,80.0,-0.3054,0.00031,18.59813]
[1780136697064,21.22,73562.22,80.0,-0.3054,0.00031,18.59813]
[1780136697410,21.22,73562.22,80.0,-0.3054,0.00031,18.59813]
[1780136698428,21.22,73566.63,80.0,-0.30402,0.00031,18.56205]
[1780136698490,21.22,73575.88,80.0,-0.30116,0.00031,18.48573]
[1780136700321,21.22,73582.41,80.0,-0.29915,0.00031,18.4315]
[1780136703109,21.22,73585.0,80.0,-0.29836,0.00031,18.41007]
[1780136703188,21.22,73578.13,80.0,-0.30048,0.00031,18.46767]
[1780136705263,21.22,73573.2,80.0,-0.30201,0.00031,18.50868]
[1780136708684,21.22,73560.13,80.0,-0.30608,0.00031,18.61608]
[1780136710374,21.22,73559.13,80.0,-0.30639,0.00031,18.62416]
[1780136713013,21.22,73558.18,80.0,-0.30668,0.00031,18.63174]
[1780136713485,21.22,73558.18,80.0,-0.30668,0.00031,18.63174]
[1780136713940,21.22,73558.87,80.0,-0.30647,0.00031,18.6261]
[1780136719300,21.22,73557.67,80.0,-0.30683,0.00031,18.63559]
[1780136724335,21.22,73557.18,80.0,-0.30698,0.00031,18.63934]
[1780136731385,21.22,73556.95,80.0,-0.307,0.00031,18.63664]
[1780136731905,21.22,73556.95,80.0,-0.307,0.00031,18.63664]
[1780136737427,21.22,73556.29,80.0,-0.3072,0.00031,18.64173]
[1780136743340,21.21,73557.03,80.0,-0.30696,0.00031,18.63561]
[1780136749491,21.21,73557.53,80.0,-0.3068,0.00031,18.63128]
[1780136754820,21.21,73558.36,80.0,-0.30653,0.00031,18.6243]
[1780136754942,21.21,73558.36,80.0,-0.30653,0.00031,18.6243]
[1780136754968,21.21,73558.36,80.0,-0.30653,0.00031,18.6243]
[1780136756548,21.21,73560.32,80.0,-0.30592,0.00031,18.60834]
[1780136761595,21.21,73560.87,80.0,-0.30574,0.00031,18.60377]
[1780136766083,21.21,73560.87,80.0,-0.30574,0.00031,18.60372]
[1780136771665,21.21,73560.87,80.0,-0.30574,0.00031,18.60362]
[1780136776703,21.21,73561.32,80.0,-0.30559,0.00031,18.59986]
[1780136781738,21.21,73561.6,80.0,-0.3055,0.00031,18.59751]
[1780136786774,21.21,73556.18,80.0,-0.30719,0.00031,18.6414]
[1780136787318,21.21,73556.18,80.0,-0.30719,0.00031,18.6414]
[1780136793367,21.21,73555.9,80.0,-0.30724,0.00031,18.63916]
[1780136800872,21.21,73555.9,80.0,-0.30722,0.00031,18.63873]
[1780136805908,21.21,73554.38,80.0,-0.30769,0.00031,18.6508]
[1780136811464,21.2,73554.38,80.0,-0.30768,0.00031,18.65065]
[1780136816548,21.2,73550.8,80.0,-0.30879,0.00031,18.67918]
[1780136823029,21.2,73552.55,80.0,-0.30822,0.00031,18.66461]
[1780136829070,21.2,73552.26,80.0,-0.3083,0.00031,18.66666]
[1780136834106,21.2,73555.35,80.0,-0.30733,0.00031,18.64144]
[1780136839141,21.2,73555.14,80.0,-0.30739,0.00031,18.64302]
[1780136845183,21.2,73555.1,80.0,-0.30739,0.00031,18.64319]
[1780136850218,21.2,73554.74,80.0,-0.3075,0.00031,18.64598]
[1780136851600,21.2,73554.74,80.0,-0.3075,0.00031,18.64598]
[1780136851666,21.2,73552.96,80.0,-0.30803,0.00031,18.65609]
[1780136852615,21.2,73552.96,80.0,-0.30803,0.00031,18.65609]
[1780136858274,21.2,73549.97,80.0,-0.30897,0.00031,18.68041]
[1780136862766,21.2,73550.47,80.0,-0.30882,0.00031,18.67649]
[1780136862839,21.2,73550.47,80.0,-0.30882,0.00031,18.67649]
[1780136863335,21.2,73550.47,80.0,-0.30882,0.00031,18.67653]
[1780136863393,21.2,73550.47,80.0,-0.30882,0.00031,18.67653]
[1780136863822,21.2,73543.94,80.0,-0.31087,0.00031,18.72891]
[1780136868999,21.2,73543.41,80.0,-0.31105,0.00031,18.73341]
[1780136874233,21.2,73542.78,80.0,-0.31126,0.00031,18.73856]
[1780136879422,21.2,73543.32,80.0,-0.31111,0.00031,18.73493]
[1780136882251,21.2,73541.03,80.0,-0.31184,0.00031,18.75327]
[1780136884560,21.21,73532.62,80.0,-0.31449,0.00032,18.81968]
[1780136890475,21.21,73534.06,80.0,-0.31404,0.00032,18.80844]
[1780136896542,21.21,73531.74,80.0,-0.31477,0.00032,18.82664]
[1780136900570,21.21,73525.81,80.0,-0.31665,0.00032,18.87278]
[1780136901124,21.21,73525.81,80.0,-0.31665,0.00032,18.87278]
[1780136901577,21.21,73531.7,80.0,-0.31478,0.00032,18.82685]
[1780136903807,21.21,73538.35,80.0,-0.31268,0.00031,18.77458]
[1780136909610,21.21,73540.34,80.0,-0.31207,0.00031,18.75905]
[1780136910109,21.21,73540.68,80.0,-0.31196,0.00031,18.75639]
[1780136915679,21.21,73542.09,80.0,-0.3115,0.00031,18.74125]
[1780136920713,21.21,73541.68,80.0,-0.31163,0.00031,18.74473]
[1780136927763,21.21,73540.99,80.0,-0.31186,0.00031,18.75047]
[1780136928304,21.21,73540.99,80.0,-0.31186,0.00031,18.75047]
[1780136928769,21.21,73541.83,80.0,-0.3116,0.00031,18.74384]
[1780136935189,21.21,73542.63,80.0,-0.31134,0.00031,18.73737]
[1780136940854,21.21,73544.79,80.0,-0.31066,0.00031,18.71995]
[1780136944113,21.21,73545.03,80.0,-0.31058,0.00031,18.71801]
[1780136944882,21.21,73545.02,80.0,-0.31058,0.00031,18.71807]
[1780136948212,21.21,73549.71,80.0,-0.30912,0.00031,18.68081]
[1780136948910,21.21,73549.72,80.0,-0.30912,0.00031,18.68084]
[1780136953995,21.21,73549.86,80.0,-0.30908,0.00031,18.6798]
[1780136954319,21.21,73549.86,80.0,-0.30908,0.00031,18.6798]
[1780136954369,21.21,73549.86,80.0,-0.30908,0.00031,18.6798]
[1780136954444,21.21,73549.86,80.0,-0.30908,0.00031,18.6798]
[1780136954628,21.21,73549.86,80.0,-0.30908,0.00031,18.6798]
[1780136954952,21.21,73551.39,80.0,-0.3086,0.00031,18.66755]
[1780136959987,21.21,73556.5,80.0,-0.307,0.00031,18.62614]
[1780136961285,21.21,73556.5,80.0,-0.307,0.00031,18.62614]
[1780136965009,21.21,73556.6,80.0,-0.30696,0.00031,18.62527]
[1780136972077,21.21,73556.58,80.0,-0.30693,0.00031,18.62103]
[1780136977113,21.21,73555.51,80.0,-0.30726,0.00031,18.62958]
[1780136983155,21.21,73555.57,80.0,-0.30724,0.00031,18.62892]
[1780136988190,21.21,73554.26,80.0,-0.30764,0.00031,18.63937]
[1780136992716,21.21,73550.55,80.0,-0.3088,0.00031,18.66914]
[1780136992812,21.21,73551.02,80.0,-0.30865,0.00031,18.66526]
[1780136994231,21.21,73542.91,80.0,-0.31119,0.00031,18.73015]
[1780136998260,21.21,73536.96,80.0,-0.31306,0.00032,18.77711]
[1780136999082,21.21,73536.96,80.0,-0.31306,0.00032,18.77711]
[1780137005310,21.2,73538.13,80.0,-0.31268,0.00032,18.76745]
[1780137010345,21.2,73538.26,80.0,-0.31263,0.00032,18.76625]
[1780137015986,21.2,73538.19,80.0,-0.31265,0.00032,18.76671]
[1780137023868,21.2,73544.37,80.0,-0.3107,0.00031,18.71763]
[1780137024758,21.2,73544.47,80.0,-0.31067,0.00031,18.71687]
[1780137024870,21.2,73544.47,80.0,-0.31067,0.00031,18.71687]
[1780137026701,21.2,73552.1,80.0,-0.30828,0.00031,18.65566]
[1780137027270,21.2,73552.1,80.0,-0.30828,0.00031,18.65566]
[1780137032499,21.2,73552.03,80.0,-0.30827,0.00031,18.652]
[1780137037533,21.2,73552.89,80.0,-0.308,0.00031,18.64508]
[1780137043576,21.2,73552.03,80.0,-0.30827,0.00031,18.65205]
[1780137049015,21.2,73553.13,80.0,-0.30792,0.00031,18.64317]
[1780137054320,21.2,73552.9,80.0,-0.308,0.00031,18.64503]
[1780137056521,21.2,73549.1,80.0,-0.30919,0.00031,18.6756]
[1780137059668,21.2,73547.68,80.0,-0.30963,0.00031,18.68701]
[1780137063778,21.2,73546.02,80.0,-0.31016,0.00031,18.7004]
[1780137064457,21.2,73546.5,80.0,-0.31001,0.00031,18.69658]
[1780137064724,21.2,73547.46,80.0,-0.30971,0.00031,18.68891]
[1780137065839,21.2,73547.46,80.0,-0.30971,0.00031,18.68891]
[1780137071404,21.21,73548.1,80.0,-0.30953,0.00031,18.68434]
[1780137072016,21.21,73548.1,80.0,-0.30953,0.00031,18.68434]
[1780137072020,21.21,73548.1,80.0,-0.30953,0.00031,18.68434]
[1780137077816,21.21,73549.06,80.0,-0.30926,0.00031,18.67755]
[1780137082850,21.21,73550.29,80.0,-0.3089,0.00031,18.66828]
[1780137083533,21.21,73550.29,80.0,-0.3089,0.00031,18.66828]
[1780137084481,21.21,73551.26,80.0,-0.3086,0.00031,18.6606]
[1780137084864,21.21,73552.0,80.0,-0.30837,0.00031,18.65471]
[1780137089377,21.21,73551.11,80.0,-0.30865,0.00031,18.6618]
[1780137091305,21.21,73543.04,80.0,-0.31118,0.00031,18.7263]
[1780137099499,21.21,73543.0,80.0,-0.31116,0.00031,18.72231]
[1780137105245,21.21,73541.88,80.0,-0.31151,0.00031,18.73115]
[1780137105265,21.21,73541.88,80.0,-0.31151,0.00031,18.73114]
[1780137110959,21.21,73541.06,80.0,-0.31177,0.00031,18.73791]
[1780137116081,21.22,73541.32,80.0,-0.31171,0.00031,18.73626]
[1780137121116,21.22,73540.43,80.0,-0.312,0.00031,18.74365]
[1780137126151,21.22,73541.77,80.0,-0.31159,0.00031,18.73337]
[1780137131186,21.22,73541.49,80.0,-0.31169,0.00031,18.7359]
[1780137136892,21.22,73540.37,80.0,-0.31205,0.00031,18.74502]
[1780137143271,21.22,73539.64,80.0,-0.3123,0.00031,18.75129]
[1780137150320,21.23,73539.83,80.0,-0.31226,0.00031,18.75021]
[1780137156362,21.23,73539.78,80.0,-0.31226,0.00031,18.74676]
[1780137161873,21.23,73539.58,80.0,-0.31233,0.00031,18.7486]
[1780137166828,21.23,73538.94,80.0,-0.31255,0.00031,18.75404]
[1780137167223,21.23,73538.94,80.0,-0.31255,0.00031,18.7541]
[1780137172748,21.23,73539.0,80.0,-0.31254,0.00031,18.75387]
[1780137178516,21.23,73536.68,80.0,-0.31329,0.00032,18.7725]
[1780137183551,21.23,73536.43,80.0,-0.31337,0.00032,18.77464]
[1780137184302,21.23,73536.43,80.0,-0.31337,0.00032,18.77464]
[1780137188109,21.24,73536.43,80.0,-0.31337,0.00032,18.77468]
[1780137193622,21.24,73531.24,80.0,-0.31502,0.00032,18.8155]
[1780137201366,21.24,73532.71,80.0,-0.31455,0.00032,18.80402]
[1780137203017,21.24,73532.52,80.0,-0.31461,0.00032,18.80552]
[1780137208956,21.24,73534.54,80.0,-0.31398,0.00032,18.78973]
[1780137212550,21.24,73534.83,80.0,-0.31386,0.00032,18.78328]
[1780137215964,21.24,73534.96,80.0,-0.31382,0.00032,18.78229]
[1780137215995,21.24,73534.96,80.0,-0.31382,0.00032,18.78229]
[1780137220424,21.24,73538.87,80.0,-0.31259,0.00031,18.75167]
[1780137220816,21.24,73538.09,80.0,-0.31284,0.00031,18.75786]
[1780137221395,21.24,73538.09,80.0,-0.31284,0.00031,18.75786]
[1780137226409,21.24,73537.55,80.0,-0.31301,0.00031,18.76219]
[1780137226603,21.24,73537.55,80.0,-0.31301,0.00031,18.76219]
[1780137226966,21.24,73537.13,80.0,-0.31314,0.00032,18.76551]
[1780137234055,21.24,73536.68,80.0,-0.31329,0.00032,18.76915]
[1780137242659,21.24,73536.06,80.0,-0.31349,0.00032,18.7741]
[1780137247977,21.24,73536.05,80.0,-0.31349,0.00032,18.77422]
[1780137256061,21.24,73535.36,80.0,-0.31371,0.00032,18.77967]
[1780137261096,21.24,73539.47,80.0,-0.31242,0.00031,18.74734]
[1780137263733,21.24,73541.13,80.0,-0.3119,0.00031,18.73426]
[1780137269151,21.24,73541.89,80.0,-0.31167,0.00031,18.72844]
[1780137269918,21.24,73541.89,80.0,-0.31167,0.00031,18.72844]
[1780137275194,21.24,73542.06,80.0,-0.31159,0.00031,18.72302]
[1780137277231,21.24,73542.06,80.0,-0.31159,0.00031,18.72302]
[1780137278160,21.24,73542.06,80.0,-0.31159,0.00031,18.72302]
[1780137279279,21.24,73547.45,80.0,-0.3099,0.00031,18.68023]
[1780137284822,21.24,73541.92,80.0,-0.31165,0.00031,18.72458]
[1780137290720,21.24,73539.36,80.0,-0.31246,0.00031,18.74499]
[1780137291953,21.24,73537.59,80.0,-0.31302,0.00031,18.75896]
[1780137292323,21.24,73537.07,80.0,-0.31318,0.00032,18.76305]
[1780137300984,21.24,73532.56,80.0,-0.3146,0.00032,18.79833]
[1780137306413,21.24,73533.39,80.0,-0.31433,0.00032,18.79151]
[1780137311997,21.24,73533.32,80.0,-0.31435,0.00032,18.79199]
[1780137319505,21.24,73531.72,80.0,-0.31484,0.00032,18.80412]
[1780137323562,21.24,73531.72,80.0,-0.31484,0.00032,18.80412]
[1780137329475,21.24,73537.21,80.0,-0.31309,0.00032,18.76074]
[1780137335229,21.24,73538.73,80.0,-0.31258,0.00031,18.7445]
[1780137340029,21.24,73538.7,80.0,-0.31259,0.00031,18.74473]
[1780137342023,21.24,73538.7,80.0,-0.31259,0.00031,18.74472]
[1780137350959,21.24,73538.87,80.0,-0.31254,0.00031,18.74337]
[1780137356765,21.24,73538.7,80.0,-0.31259,0.00031,18.74464]
[1780137361800,21.24,73539.16,80.0,-0.31244,0.00031,18.74097]
[1780137366836,21.24,73538.01,80.0,-0.3128,0.00032,18.75002]
[1780137371877,21.24,73537.46,80.0,-0.31297,0.00032,18.75434]
[1780137376913,21.24,73539.69,80.0,-0.31227,0.00031,18.73675]
[1780137381948,21.24,73537.76,80.0,-0.31288,0.00032,18.75207]
[1780137388997,21.24,73538.68,80.0,-0.3126,0.00031,18.7449]
[1780137394035,21.24,73539.16,80.0,-0.31242,0.00031,18.73701]
[1780137400077,21.24,73539.36,80.0,-0.31236,0.00031,18.7356]
[1780137405112,21.24,73538.84,80.0,-0.31253,0.00031,18.73983]
[1780137411133,21.24,73538.92,80.0,-0.31251,0.00031,18.7393]
[1780137417196,21.24,73538.55,80.0,-0.31264,0.00031,18.74246]
[1780137426353,21.24,73538.74,80.0,-0.31258,0.00031,18.74106]
[1780137427267,21.24,73546.38,80.0,-0.31019,0.00031,18.68064]
[1780137428669,21.24,73548.12,80.0,-0.30964,0.00031,18.66683]
[1780137434762,21.25,73546.62,80.0,-0.31013,0.00031,18.67927]
[1780137440358,21.25,73546.15,80.0,-0.3103,0.00031,18.68359]
[1780137445436,21.25,73547.62,80.0,-0.30985,0.00031,18.67219]
[1780137451266,21.25,73549.21,80.0,-0.30938,0.00031,18.66009]
[1780137461506,21.26,73549.17,80.0,-0.3094,0.00031,18.65727]
[1780137467548,21.26,73550.67,80.0,-0.30896,0.00031,18.64591]
[1780137474597,21.27,73550.32,80.0,-0.30909,0.00031,18.64947]
[1780137481646,21.27,73550.06,80.0,-0.3092,0.00031,18.65228]
[1780137486681,21.27,73550.11,80.0,-0.30921,0.00031,18.65239]
[1780137491692,21.27,73550.48,80.0,-0.30911,0.00031,18.64994]
[1780137499445,21.27,73550.72,80.0,-0.30905,0.00031,18.64834]
[1780137504807,21.28,73549.27,80.0,-0.30954,0.00031,18.66108]
[1780137509842,21.28,73549.24,80.0,-0.30957,0.00031,18.6618]
[1780137514878,21.28,73549.82,80.0,-0.30938,0.00031,18.65341]
[1780137517092,21.29,73549.83,80.0,-0.30938,0.00031,18.65344]
[1780137522933,21.29,73551.12,80.0,-0.30899,0.00031,18.64344]
[1780137527969,21.29,73549.55,80.0,-0.30948,0.00031,18.65613]
[1780137534011,21.29,73550.56,80.0,-0.30917,0.00031,18.64819]
[1780137541061,21.29,73550.42,80.0,-0.30922,0.00031,18.64947]
[1780137547103,21.29,73547.76,80.0,-0.31006,0.00031,18.67074]
[1780137552929,21.29,73548.1,80.0,-0.30995,0.00031,18.66806]
[1780137558180,21.29,73548.82,80.0,-0.30973,0.00031,18.66243]
[1780137563215,21.29,73548.63,80.0,-0.30979,0.00031,18.66405]
[1780137568250,21.29,73547.71,80.0,-0.31009,0.00031,18.67149]
[1780137573364,21.29,73545.75,80.0,-0.31067,0.00031,18.68285]
[1780137579327,21.29,73545.03,80.0,-0.3109,0.00031,18.6886]
[1780137580352,21.29,73545.03,80.0,-0.3109,0.00031,18.6886]
[1780137584965,21.29,73541.53,80.0,-0.31201,0.00031,18.71655]
[1780137584981,21.29,73541.53,80.0,-0.31201,0.00031,18.71655]
[1780137587917,21.29,73535.0,80.0,-0.31406,0.00031,18.76793]
[1780137593425,21.29,73532.94,80.0,-0.31471,0.00032,18.78394]
[1780137597453,21.29,73527.06,80.0,-0.31656,0.00032,18.82945]
[1780137597618,21.29,73527.06,80.0,-0.31656,0.00032,18.82945]
[1780137598113,21.29,73527.06,80.0,-0.31656,0.00032,18.82945]
[1780137598114,21.29,73527.06,80.0,-0.31656,0.00032,18.82945]
[1780137599270,21.29,73521.88,80.0,-0.3182,0.00032,18.86926]
[1780137602785,21.29,73524.16,80.0,-0.31746,0.00032,18.85138]
[1780137602788,21.29,73524.16,80.0,-0.31746,0.00032,18.85138]
[1780137603109,21.29,73524.16,80.0,-0.31746,0.00032,18.85138]
[1780137603121,21.29,73524.16,80.0,-0.31746,0.00032,18.85138]
[1780137603819,21.29,73529.07,80.0,-0.31591,0.00032,18.81339]
[1780137603820,21.29,73529.07,80.0,-0.31591,0.00032,18.81339]
[1780137605278,21.29,73531.9,80.0,-0.31501,0.00032,18.79137]
[1780137605582,21.29,73531.9,80.0,-0.31501,0.00032,18.79137]
[1780137615929,21.29,73532.42,80.0,-0.31484,0.00032,18.7871]
[1780137617383,21.29,73532.42,80.0,-0.31484,0.00032,18.78703]
[1780137618222,21.29,73532.53,80.0,-0.3148,0.00032,18.78615]
[1780137621948,21.29,73532.33,80.0,-0.31486,0.00032,18.78765]
[1780137621957,21.29,73532.33,80.0,-0.31486,0.00032,18.78765]
[1780137621964,21.29,73532.33,80.0,-0.31486,0.00032,18.78765]
[1780137621988,21.29,73532.33,80.0,-0.31486,0.00032,18.78765]
[1780137621997,21.29,73532.33,80.0,-0.31486,0.00032,18.78765]
[1780137622628,21.29,73538.22,80.0,-0.31301,0.00031,18.74154]
[1780137626547,21.29,73544.78,80.0,-0.31095,0.00031,18.68995]
[1780137631622,21.29,73540.81,80.0,-0.31218,0.00031,18.71734]
[1780137636725,21.29,73541.13,80.0,-0.31209,0.00031,18.71507]
[1780137642768,21.29,73540.85,80.0,-0.31219,0.00031,18.71758]
[1780137647803,21.29,73540.91,80.0,-0.31218,0.00031,18.71735]
[1780137652838,21.29,73538.6,80.0,-0.31291,0.00031,18.73574]
[1780137659105,21.29,73538.7,80.0,-0.31288,0.00031,18.73499]
[1780137665628,21.3,73538.55,80.0,-0.31294,0.00031,18.73644]
[1780137670890,21.3,73537.71,80.0,-0.31321,0.00031,18.74328]
[1780137673413,21.3,73544.97,80.0,-0.31094,0.00031,18.6862]
[1780137679413,21.3,73544.86,80.0,-0.31099,0.00031,18.68747]
[1780137685063,21.3,73544.03,80.0,-0.31127,0.00031,18.69457]
[1780137691047,21.3,73544.42,80.0,-0.31116,0.00031,18.69177]
[1780137698154,21.31,73544.76,80.0,-0.31104,0.00031,18.68549]
[1780137704124,21.31,73544.76,80.0,-0.31104,0.00031,18.68549]
[1780137710496,21.31,73544.79,80.0,-0.31106,0.00031,18.68578]
[1780137718294,21.31,73545.47,80.0,-0.31088,0.00031,18.6814]
[1780137723906,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137723919,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137723938,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137723948,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137723982,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137724000,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137724013,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137724106,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137724312,21.31,73545.46,80.0,-0.31089,0.00031,18.68156]
[1780137724676,21.32,73547.9,80.0,-0.31014,0.00031,18.6626]
[1780137725575,21.32,73547.9,80.0,-0.31014,0.00031,18.6626]
[1780137726437,21.32,73551.29,80.0,-0.30908,0.00031,18.63561]
[1780137726907,21.32,73552.72,80.0,-0.30863,0.00031,18.62421]
[1780137731993,21.32,73553.32,80.0,-0.30845,0.00031,18.61966]
[1780137732014,21.32,73553.32,80.0,-0.30845,0.00031,18.61966]
[1780137734109,21.32,73553.87,80.0,-0.30829,0.00031,18.61535]
[1780137734139,21.32,73553.87,80.0,-0.30829,0.00031,18.61535]
[1780137734145,21.32,73553.87,80.0,-0.30829,0.00031,18.61535]
[1780137737442,21.32,73547.92,80.0,-0.31015,0.00031,18.66291]
[1780137743479,21.32,73549.02,80.0,-0.30981,0.00031,18.65422]
[1780137748490,21.32,73545.27,80.0,-0.31098,0.00031,18.68401]
[1780137753547,21.32,73545.1,80.0,-0.311,0.00031,18.681]
[1780137757791,21.32,73544.94,80.0,-0.31105,0.00031,18.68221]
[1780137760987,21.32,73545.13,80.0,-0.31099,0.00031,18.68068]
[1780137766638,21.32,73549.73,80.0,-0.30955,0.00031,18.64419]
[1780137771673,21.32,73549.03,80.0,-0.30977,0.00031,18.64983]
[1780137776345,21.32,73549.0,80.0,-0.30978,0.00031,18.6501]
[1780137776389,21.32,73549.0,80.0,-0.30978,0.00031,18.6501]
[1780137781737,21.32,73548.67,80.0,-0.30989,0.00031,18.65275]
[1780137786778,21.32,73548.95,80.0,-0.3098,0.00031,18.65055]
[1780137791728,21.32,73548.9,80.0,-0.30982,0.00031,18.65097]
[1780137794964,21.32,73548.88,80.0,-0.30982,0.00031,18.65113]
[1780137802890,21.32,73548.97,80.0,-0.30979,0.00031,18.65043]
[1780137807925,21.32,73548.78,80.0,-0.30985,0.00031,18.65193]
[1780137812960,21.32,73548.65,80.0,-0.30986,0.00031,18.64871]
[1780137817996,21.32,73548.65,80.0,-0.30986,0.00031,18.64871]
[1780137823030,21.32,73549.49,80.0,-0.3096,0.00031,18.64202]
[1780137828065,21.32,73549.09,80.0,-0.30973,0.00031,18.64521]
[1780137835114,21.32,73549.49,80.0,-0.3096,0.00031,18.64202]
[1780137840149,21.32,73549.32,80.0,-0.30965,0.00031,18.64336]
[1780137846191,21.32,73548.95,80.0,-0.30977,0.00031,18.64628]
[1780137851111,21.32,73550.38,80.0,-0.30932,0.00031,18.63487]
[1780137851320,21.32,73551.92,80.0,-0.30884,0.00031,18.62257]
[1780137854800,21.32,73556.88,80.0,-0.30729,0.00031,18.58282]
[1780137856261,21.32,73550.82,80.0,-0.30919,0.00031,18.63145]
[1780137861296,21.32,73550.05,80.0,-0.30942,0.00031,18.63753]
[1780137869352,21.32,73550.24,80.0,-0.30936,0.00031,18.63587]
[1780137874361,21.32,73547.23,80.0,-0.31027,0.00031,18.65547]
[1780137874868,21.32,73547.23,80.0,-0.31027,0.00031,18.65547]
[1780137874973,21.32,73547.23,80.0,-0.31026,0.00031,18.65544]
[1780137875570,21.32,73544.96,80.0,-0.31098,0.00031,18.67342]
[1780137878084,21.32,73543.95,80.0,-0.31129,0.00031,18.68134]
[1780137880592,21.32,73544.18,80.0,-0.31121,0.00031,18.67945]
[1780137884104,21.32,73543.05,80.0,-0.31156,0.00031,18.68822]
[1780137889656,21.32,73541.88,80.0,-0.31192,0.00031,18.69726]
[1780137895538,21.31,73542.04,80.0,-0.31186,0.00031,18.69573]
[1780137900573,21.31,73541.96,80.0,-0.31188,0.00031,18.6962]
[1780137902835,21.31,73541.96,80.0,-0.31188,0.00031,18.6962]
[1780137903594,21.31,73547.26,80.0,-0.31022,0.00031,18.65416]
[1780137905478,21.31,73549.03,80.0,-0.30966,0.00031,18.64007]
[1780137910642,21.31,73551.06,80.0,-0.30903,0.00031,18.62391]
[1780137911887,21.31,73551.06,80.0,-0.30903,0.00031,18.62391]
[1780137918352,21.31,73554.59,80.0,-0.30793,0.00031,18.59579]
[1780137924052,21.31,73554.44,80.0,-0.30798,0.00031,18.59711]
[1780137924089,21.31,73554.44,80.0,-0.30798,0.00031,18.59711]
[1780137931873,21.32,73554.48,80.0,-0.30798,0.00031,18.59697]
[1780137936599,21.32,73554.7,80.0,-0.30788,0.00031,18.59103]
[1780137941861,21.32,73554.54,80.0,-0.30793,0.00031,18.5924]
[1780137950618,21.32,73554.51,80.0,-0.30794,0.00031,18.59268]
[1780137953812,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953824,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953827,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953862,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953880,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953925,21.32,73554.51,80.0,-0.30795,0.00031,18.59275]
[1780137953990,21.32,73555.38,80.0,-0.30767,0.00031,18.5858]
[1780137955974,21.32,73560.85,80.0,-0.30597,0.00031,18.54163]
[1780137956309,21.32,73561.48,80.0,-0.30577,0.00031,18.53652]
[1780137957990,21.32,73561.72,80.0,-0.3057,0.00031,18.53457]
[1780137963992,21.32,73556.22,80.0,-0.30741,0.00031,18.57886]
[1780137968639,21.31,73556.41,80.0,-0.30734,0.00031,18.57715]
[1780137972091,21.31,73560.03,80.0,-0.30621,0.00031,18.54786]
[1780137980472,21.31,73560.04,80.0,-0.3062,0.00031,18.54774]
[1780137980474,21.31,73560.04,80.0,-0.3062,0.00031,18.54774]
[1780137980971,21.31,73560.04,80.0,-0.3062,0.00031,18.54774]
[1780137986553,21.31,73559.71,80.0,-0.3063,0.00031,18.55028]
[1780137986569,21.31,73559.71,80.0,-0.3063,0.00031,18.55028]
[1780137987097,21.31,73559.72,80.0,-0.3063,0.00031,18.55016]
[1780137988966,21.31,73563.7,80.0,-0.30506,0.00031,18.51789]
[1780137991072,21.31,73566.45,80.0,-0.3042,0.00031,18.49538]
[1780137991080,21.31,73566.45,80.0,-0.3042,0.00031,18.49538]
[1780137991777,21.31,73566.45,80.0,-0.3042,0.00031,18.49538]
[1780137997250,21.31,73562.04,80.0,-0.30554,0.00031,18.52707]
[1780138002285,21.31,73562.33,80.0,-0.30545,0.00031,18.52472]
[1780138003693,21.31,73562.33,80.0,-0.30545,0.00031,18.52472]
[1780138003706,21.31,73562.33,80.0,-0.30545,0.00031,18.52472]
[1780138008779,21.31,73562.08,80.0,-0.30553,0.00031,18.52676]
[1780138011937,21.31,73562.02,80.0,-0.30555,0.00031,18.52726]
[1780138017220,21.31,73562.01,80.0,-0.30555,0.00031,18.52736]
[1780138022425,21.31,73558.48,80.0,-0.30665,0.00031,18.55587]
[1780138028557,21.31,73557.78,80.0,-0.30687,0.00031,18.56148]
[1780138032079,21.31,73557.78,80.0,-0.30686,0.00031,18.5614]
[1780138037531,21.31,73558.18,80.0,-0.30673,0.00031,18.55801]
[1780138042748,21.31,73558.21,80.0,-0.30672,0.00031,18.55774]
[1780138048608,21.31,73557.46,80.0,-0.30695,0.00031,18.56371]
[1780138055657,21.31,73557.43,80.0,-0.30693,0.00031,18.5596]
[1780138060692,21.31,73558.08,80.0,-0.30672,0.00031,18.5543]
[1780138065897,21.31,73557.65,80.0,-0.30686,0.00031,18.55774]
[1780138071769,21.31,73556.33,80.0,-0.30727,0.00031,18.56832]
[1780138084863,21.31,73556.34,80.0,-0.30726,0.00031,18.56806]
[1780138087548,21.31,73556.09,80.0,-0.30733,0.00031,18.57004]
[1780138091006,21.31,73550.01,80.0,-0.30923,0.00031,18.61867]
[1780138098961,21.31,73549.02,80.0,-0.30952,0.00031,18.62602]
[1780138103996,21.3,73549.47,80.0,-0.30937,0.00031,18.62212]
[1780138110825,21.3,73549.12,80.0,-0.30947,0.00031,18.62473]
[1780138110826,21.3,73549.12,80.0,-0.30947,0.00031,18.62473]
[1780138114296,21.3,73550.28,80.0,-0.30906,0.00031,18.61081]
[1780138117728,21.3,73550.21,80.0,-0.30907,0.00031,18.61123]
[1780138117829,21.3,73550.21,80.0,-0.30907,0.00031,18.61118]
[1780138123130,21.3,73550.44,80.0,-0.30901,0.00031,18.60952]
[1780138123834,21.3,73550.44,80.0,-0.30901,0.00031,18.60952]
[1780138124137,21.3,73550.5,80.0,-0.30899,0.00031,18.60908]
[1780138127733,21.3,73550.5,80.0,-0.30899,0.00031,18.60908]
[1780138127834,21.3,73550.5,80.0,-0.30898,0.00031,18.60891]
[1780138128262,21.3,73550.5,80.0,-0.30898,0.00031,18.60891]
[1780138141087,21.3,73551.05,80.0,-0.30881,0.00031,18.60435]
[1780138141627,21.3,73551.05,80.0,-0.30881,0.00031,18.60435]
[1780138141710,21.3,73551.05,80.0,-0.30881,0.00031,18.60435]
[1780138141731,21.3,73551.05,80.0,-0.30881,0.00031,18.60435]
[1780138147653,21.3,73551.05,80.0,-0.30879,0.00031,18.60391]
[1780138148176,21.3,73551.05,80.0,-0.30879,0.00031,18.60391]
[1780138152516,21.3,73551.05,80.0,-0.30878,0.00031,18.60373]
[1780138159826,21.3,73551.26,80.0,-0.30871,0.00031,18.60183]
[1780138166431,21.3,73550.51,80.0,-0.30893,0.00031,18.60749]
[1780138171466,21.29,73550.51,80.0,-0.30889,0.00031,18.60301]
[1780138178778,21.29,73550.59,80.0,-0.30886,0.00031,18.60226]
[1780138184132,21.29,73552.39,80.0,-0.30829,0.00031,18.58757]
[1780138191607,21.29,73554.75,80.0,-0.30755,0.00031,18.5685]
[1780138196642,21.29,73554.57,80.0,-0.3076,0.00031,18.56987]
[1780138202684,21.29,73554.76,80.0,-0.30754,0.00031,18.56824]
[1780138208726,21.29,73554.84,80.0,-0.30751,0.00031,18.56748]
[1780138214767,21.29,73555.03,80.0,-0.30744,0.00031,18.56581]
[1780138219803,21.29,73554.92,80.0,-0.30747,0.00031,18.56659]
[1780138224838,21.29,73553.74,80.0,-0.30784,0.00031,18.57595]
[1780138232896,21.29,73554.27,80.0,-0.30763,0.00031,18.56716]
[1780138237931,21.29,73553.15,80.0,-0.30797,0.00031,18.57601]
[1780138243973,21.29,73553.46,80.0,-0.30787,0.00031,18.57332]
[1780138255367,21.29,73553.77,80.0,-0.30777,0.00031,18.57074]
[1780138256012,21.29,73553.77,80.0,-0.30777,0.00031,18.57074]
[1780138256541,21.28,73553.77,80.0,-0.30776,0.00031,18.57049]
[1780138256802,21.28,73553.77,80.0,-0.30776,0.00031,18.57046]
[1780138263107,21.28,73553.42,80.0,-0.30786,0.00031,18.57316]
[1780138269150,21.28,73553.45,80.0,-0.30785,0.00031,18.5728]
[1780138275191,21.28,73553.45,80.0,-0.30784,0.00031,18.57269]
[1780138280838,21.28,73553.67,80.0,-0.30777,0.00031,18.57089]
[1780138286268,21.28,73554.31,80.0,-0.30757,0.00031,18.56562]
[1780138291303,21.28,73555.02,80.0,-0.30731,0.00031,18.55558]
[1780138297681,21.28,73555.01,80.0,-0.30732,0.00031,18.55562]
[1780138303896,21.28,73554.99,80.0,-0.30732,0.00031,18.55574]
[1780138316478,21.28,73556.32,80.0,-0.3069,0.00031,18.54486]
[1780138321498,21.28,73556.15,80.0,-0.30695,0.00031,18.54621]
[1780138327419,21.28,73556.04,80.0,-0.30698,0.00031,18.54706]
[1780138332597,21.28,73556.18,80.0,-0.30694,0.00031,18.54588]
[1780138337054,21.28,73556.18,80.0,-0.30694,0.00031,18.54584]
[1780138337126,21.28,73556.18,80.0,-0.30694,0.00031,18.54584]
[1780138337412,21.28,73558.63,80.0,-0.30617,0.00031,18.52601]
[1780138342724,21.28,73565.96,80.0,-0.30389,0.00031,18.46651]
[1780138348717,21.28,73566.37,80.0,-0.30378,0.00031,18.46354]
[1780138349588,21.28,73566.37,80.0,-0.30378,0.00031,18.46354]
[1780138361809,21.29,73565.77,80.0,-0.30396,0.00031,18.46483]
[1780138366844,21.29,73566.77,80.0,-0.30366,0.00031,18.45688]
[1780138373896,21.29,73566.66,80.0,-0.3037,0.00031,18.45811]
[1780138378930,21.29,73566.68,80.0,-0.30371,0.00031,18.45817]
[1780138384024,21.29,73566.92,80.0,-0.30364,0.00031,18.45644]
[1780138390008,21.29,73566.59,80.0,-0.30375,0.00031,18.45941]
[1780138394039,21.29,73559.36,80.0,-0.30601,0.00031,18.51846]
[1780138399071,21.29,73557.19,80.0,-0.30668,0.00031,18.53592]
[1780138404106,21.29,73552.22,80.0,-0.30823,0.00031,18.57578]
[1780138408169,21.29,73552.02,80.0,-0.30829,0.00031,18.57733]
[1780138408271,21.29,73551.95,80.0,-0.30831,0.00031,18.57772]
[1780138409614,21.29,73551.97,80.0,-0.3083,0.00031,18.57759]
[1780138415104,21.29,73551.72,80.0,-0.30835,0.00031,18.57538]
[1780138421225,21.29,73551.87,80.0,-0.30832,0.00031,18.57449]
[1780138426259,21.29,73550.91,80.0,-0.30862,0.00031,18.58234]
[1780138431295,21.29,73550.22,80.0,-0.30884,0.00031,18.58798]
[1780138438069,21.29,73550.19,80.0,-0.30886,0.00031,18.5883]
[1780138441954,21.29,73550.61,80.0,-0.30873,0.00031,18.58511]
[1780138448414,21.29,73550.18,80.0,-0.30887,0.00031,18.58874]
[1780138453449,21.3,73548.42,80.0,-0.30943,0.00031,18.60295]
[1780138459491,21.3,73548.53,80.0,-0.3094,0.00031,18.60217]
[1780138464526,21.3,73548.67,80.0,-0.30936,0.00031,18.60117]
[1780138469561,21.3,73548.75,80.0,-0.30934,0.00031,18.60063]
[1780138474596,21.3,73548.77,80.0,-0.30931,0.00031,18.59634]
[1780138479631,21.3,73549.27,80.0,-0.30915,0.00031,18.59248]
[1780138485134,21.3,73548.57,80.0,-0.30938,0.00031,18.59816]
[1780138490709,21.3,73548.44,80.0,-0.30943,0.00031,18.59941]
[1780138495744,21.3,73550.25,80.0,-0.30887,0.00031,18.58512]
[1780138499480,21.3,73557.09,80.0,-0.30673,0.00031,18.53035]
[1780138501813,21.3,73561.29,80.0,-0.30543,0.00031,18.49643]
[1780138501872,21.3,73561.31,80.0,-0.30543,0.00031,18.4965]
[1780138507810,21.3,73561.49,80.0,-0.30538,0.00031,18.49522]
[1780138508886,21.3,73561.49,80.0,-0.30538,0.00031,18.49525]
[1780138508889,21.3,73561.49,80.0,-0.30538,0.00031,18.49529]
[1780138514877,21.31,73558.73,80.0,-0.30627,0.00031,18.51832]
[1780138518907,21.31,73557.09,80.0,-0.30679,0.00031,18.53182]
[1780138519009,21.31,73557.23,80.0,-0.30675,0.00031,18.53077]
[1780138524201,21.31,73557.16,80.0,-0.30677,0.00031,18.53132]
[1780138527825,21.31,73553.59,80.0,-0.30788,0.00031,18.56001]
[1780138527968,21.31,73550.14,80.0,-0.30896,0.00031,18.58762]
[1780138528946,21.31,73550.14,80.0,-0.30896,0.00031,18.58762]
[1780138529432,21.31,73549.52,80.0,-0.30916,0.00031,18.59259]
[1780138534857,21.31,73549.52,80.0,-0.30912,0.00031,18.58808]
[1780138544865,21.31,73549.6,80.0,-0.30908,0.00031,18.58714]
[1780138548971,21.3,73549.6,80.0,-0.30906,0.00031,18.58661]
[1780138549462,21.3,73549.6,80.0,-0.30906,0.00031,18.58661]
[1780138555160,21.3,73548.93,80.0,-0.30926,0.00031,18.59161]
[1780138556547,21.3,73548.93,80.0,-0.30926,0.00031,18.59161]
[1780138556578,21.3,73548.93,80.0,-0.30926,0.00031,18.59161]
[1780138557174,21.3,73549.04,80.0,-0.30922,0.00031,18.59063]
[1780138557848,21.3,73549.04,80.0,-0.30922,0.00031,18.59063]
[1780138558219,21.3,73549.04,80.0,-0.30922,0.00031,18.59063]
[1780138567244,21.3,73549.52,80.0,-0.30905,0.00031,18.58626]
[1780138572279,21.3,73549.26,80.0,-0.30912,0.00031,18.58808]
[1780138574272,21.3,73548.0,80.0,-0.30951,0.00031,18.59809]
[1780138574306,21.3,73548.0,80.0,-0.30951,0.00031,18.59809]
[1780138574362,21.3,73548.0,80.0,-0.30951,0.00031,18.59809]
[1780138574514,21.3,73548.0,80.0,-0.30951,0.00031,18.59809]
[1780138574595,21.3,73548.0,80.0,-0.30951,0.00031,18.59809]
[1780138574527,21.3,73548.15,80.0,-0.30946,0.00031,18.59683]
[1780138574651,21.3,73548.15,80.0,-0.30946,0.00031,18.59683]
[1780138577065,21.3,73545.32,80.0,-0.31035,0.00031,18.6194]
[1780138578787,21.3,73544.24,80.0,-0.31069,0.00031,18.62798]
[1780138578829,21.3,73544.24,80.0,-0.31069,0.00031,18.62798]
[1780138579341,21.3,73541.34,80.0,-0.3116,0.00031,18.65095]
[1780138579875,21.3,73541.34,80.0,-0.3116,0.00031,18.65095]
[1780138580556,21.3,73541.34,80.0,-0.3116,0.00031,18.65095]
[1780138586721,21.3,73537.65,80.0,-0.31278,0.00032,18.68032]
[1780138593147,21.3,73537.62,80.0,-0.31276,0.00032,18.67648]
[1780138598475,21.3,73539.3,80.0,-0.31224,0.00032,18.66347]
[1780138603510,21.3,73537.98,80.0,-0.31267,0.00032,18.67409]
[1780138608177,21.3,73537.98,80.0,-0.31267,0.00032,18.67424]
[1780138608207,21.3,73537.98,80.0,-0.31267,0.00032,18.67424]
[1780138608266,21.3,73537.98,80.0,-0.31267,0.00032,18.67424]
[1780138608272,21.3,73537.98,80.0,-0.31267,0.00032,18.67424]
[1780138608276,21.3,73537.98,80.0,-0.31267,0.00032,18.67424]
[1780138613580,21.3,73533.89,80.0,-0.31397,0.00032,18.70643]
[1780138619622,21.3,73532.86,80.0,-0.31429,0.00032,18.71452]
[1780138620576,21.3,73532.86,80.0,-0.31429,0.00032,18.71452]
[1780138622012,21.3,73532.13,80.0,-0.31453,0.00032,18.72023]
[1780138627038,21.3,73531.54,80.0,-0.31471,0.00032,18.72482]
[1780138627908,21.3,73530.44,80.0,-0.31506,0.00032,18.73336]
[1780138628111,21.3,73530.44,80.0,-0.31506,0.00032,18.73336]
[1780138633993,21.3,73528.76,80.0,-0.31559,0.00032,18.74631]
[1780138638647,21.3,73527.4,80.0,-0.31601,0.00032,18.75665]
[1780138640195,21.3,73527.1,80.0,-0.3161,0.00032,18.75888]
[1780138643878,21.3,73526.7,80.0,-0.31622,0.00032,18.76177]
[1780138645793,21.3,73526.86,80.0,-0.31616,0.00032,18.76042]
[1780138647806,21.3,73526.86,80.0,-0.31616,0.00032,18.76035]
[1780138648307,21.3,73526.86,80.0,-0.31616,0.00032,18.76035]
[1780138648507,21.3,73526.86,80.0,-0.31616,0.00032,18.76035]
[1780138648544,21.3,73526.86,80.0,-0.31616,0.00032,18.76035]
[1780138648614,21.3,73526.86,80.0,-0.31616,0.00032,18.76035]
[1780138650841,21.3,73518.12,80.0,-0.31892,0.00032,18.82722]
[1780138652826,21.3,73517.19,80.0,-0.31918,0.00032,18.82999]
[1780138652964,21.3,73517.19,80.0,-0.31918,0.00032,18.82999]
[1780138657939,21.29,73520.47,80.0,-0.31812,0.00032,18.80433]
[1780138663933,21.29,73520.39,80.0,-0.31811,0.00032,18.80422]
[1780138670054,21.29,73520.54,80.0,-0.31806,0.00032,18.80286]
[1780138676449,21.29,73520.54,80.0,-0.31804,0.00032,18.80235]
[1780138682061,21.28,73520.57,80.0,-0.31798,0.00032,18.80094]
[1780138687096,21.28,73520.56,80.0,-0.31797,0.00032,18.80054]
[1780138687755,21.28,73520.56,80.0,-0.31797,0.00032,18.80054]
[1780138687803,21.28,73520.56,80.0,-0.31797,0.00032,18.80054]
[1780138693138,21.27,73522.05,80.0,-0.31747,0.00032,18.7885]
[1780138700069,21.27,73521.95,80.0,-0.31749,0.00032,18.78899]
[1780138705223,21.27,73521.89,80.0,-0.31747,0.00032,18.78862]
[1780138713749,21.27,73521.89,80.0,-0.31746,0.00032,18.78825]
[1780138719164,21.26,73521.71,80.0,-0.31746,0.00032,18.78479]
[1780138725363,21.26,73521.58,80.0,-0.31747,0.00032,18.78503]
[1780138735432,21.26,73521.58,80.0,-0.31744,0.00032,18.7842]
[1780138743489,21.25,73521.66,80.0,-0.31739,0.00032,18.78294]
[1780138753559,21.25,73521.45,80.0,-0.31743,0.00032,18.78386]
[1780138758152,21.25,73521.24,80.0,-0.31748,0.00032,18.78522]
[1780138762746,21.25,73521.91,80.0,-0.31726,0.00032,18.7798]
[1780138763629,21.25,73525.47,80.0,-0.31613,0.00032,18.75215]
[1780138766204,21.24,73528.27,80.0,-0.31523,0.00032,18.73034]
[1780138766788,21.24,73528.45,80.0,-0.31518,0.00032,18.72894]
[1780138768256,21.24,73529.58,80.0,-0.31482,0.00032,18.72011]
[1780138772975,21.24,73533.18,80.0,-0.31365,0.00032,18.68767]
[1780138778109,21.25,73539.24,80.0,-0.31174,0.00032,18.6401]
[1780138778194,21.25,73539.24,80.0,-0.31174,0.00032,18.6401]
[1780138783769,21.25,73544.35,80.0,-0.31014,0.00032,18.59998]
[1780138784751,21.25,73544.35,80.0,-0.31014,0.00032,18.59998]
[1780138784775,21.25,73544.57,80.0,-0.31008,0.00032,18.59833]
[1780138787228,21.25,73546.98,80.0,-0.30932,0.00031,18.57911]
[1780138787728,21.25,73546.98,80.0,-0.30932,0.00031,18.57911]
[1780138787797,21.25,73547.91,80.0,-0.30903,0.00031,18.5717]
[1780138788139,21.25,73547.91,80.0,-0.30903,0.00031,18.5717]
[1780138788804,21.25,73547.85,80.0,-0.30905,0.00031,18.57214]
[1780138793839,21.25,73549.65,80.0,-0.30849,0.00031,18.55791]
[1780138794896,21.25,73549.65,80.0,-0.30849,0.00031,18.55791]
[1780138795853,21.25,73550.66,80.0,-0.30818,0.00031,18.54988]
[1780138796461,21.25,73550.66,80.0,-0.30818,0.00031,18.54988]
[1780138796625,21.25,73550.66,80.0,-0.30818,0.00031,18.54988]
[1780138796626,21.25,73550.66,80.0,-0.30818,0.00031,18.54988]
[1780138796664,21.25,73550.66,80.0,-0.30818,0.00031,18.54988]
[1780138797256,21.25,73554.35,80.0,-0.30702,0.00031,18.52016]
[1780138797388,21.25,73554.35,80.0,-0.30702,0.00031,18.52016]
[1780138798263,21.25,73557.14,80.0,-0.30615,0.00031,18.49759]
[1780138798711,21.25,73557.14,80.0,-0.30615,0.00031,18.49759]
[1780138799182,21.25,73558.73,80.0,-0.30565,0.00031,18.4847]
[1780138799195,21.25,73558.73,80.0,-0.30565,0.00031,18.4847]
[1780138800777,21.25,73558.52,80.0,-0.30572,0.00031,18.48643]
[1780138802427,21.25,73548.42,80.0,-0.30889,0.00031,18.56801]
[1780138804765,21.25,73546.37,80.0,-0.30953,0.00031,18.58431]
[1780138804776,21.25,73546.37,80.0,-0.30953,0.00031,18.58431]
[1780138804916,21.25,73545.26,80.0,-0.30987,0.00031,18.59311]
[1780138807431,21.25,73541.63,80.0,-0.31102,0.00032,18.62202]
[1780138809480,21.25,73541.29,80.0,-0.31112,0.00032,18.62469]
[1780138814986,21.25,73541.57,80.0,-0.31103,0.00032,18.62238]
[1780138815797,21.25,73541.57,80.0,-0.31103,0.00032,18.62238]
[1780138815880,21.25,73541.57,80.0,-0.31103,0.00032,18.62236]
[1780138819816,21.25,73540.99,80.0,-0.31122,0.00032,18.62709]
[1780138819917,21.25,73540.98,80.0,-0.31123,0.00032,18.62729]
[1780138823817,21.25,73540.37,80.0,-0.31142,0.00032,18.63206]
[1780138823867,21.25,73540.37,80.0,-0.31142,0.00032,18.63206]
[1780138823928,21.25,73536.26,80.0,-0.31271,0.00032,18.66452]
[1780138831325,21.25,73534.01,80.0,-0.31343,0.00032,18.68233]
[1780138836469,21.25,73532.68,80.0,-0.31382,0.00032,18.68864]
[1780138836474,21.25,73532.68,80.0,-0.31382,0.00032,18.68864]
[1780138841792,21.25,73532.14,80.0,-0.314,0.00032,18.69291]
[1780138842510,21.25,73532.43,80.0,-0.31391,0.00032,18.69065]
[1780138848221,21.25,73538.7,80.0,-0.31193,0.00032,18.64159]
[1780138853257,21.25,73538.91,80.0,-0.31188,0.00032,18.64018]
[1780138858292,21.26,73539.34,80.0,-0.31175,0.00032,18.63702]
[1780138865183,21.26,73539.93,80.0,-0.31157,0.00032,18.63257]
[1780138868516,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138868544,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138868562,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138868563,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138868601,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138868679,21.26,73539.09,80.0,-0.31185,0.00032,18.63948]
[1780138869065,21.26,73539.41,80.0,-0.31175,0.00032,18.637]
[1780138869275,21.26,73539.41,80.0,-0.31175,0.00032,18.637]
[1780138869281,21.26,73539.41,80.0,-0.31175,0.00032,18.637]
[1780138872911,21.26,73546.25,80.0,-0.30958,0.00031,18.58237]
[1780138874421,21.26,73546.28,80.0,-0.30957,0.00031,18.58207]
[1780138875883,21.26,73546.28,80.0,-0.30957,0.00031,18.58196]
[1780138877510,21.26,73546.56,80.0,-0.30948,0.00031,18.57961]
[1780138877749,21.26,73546.56,80.0,-0.30948,0.00031,18.57961]
[1780138879824,21.26,73546.56,80.0,-0.30947,0.00031,18.57951]
[1780138880790,21.25,73546.56,80.0,-0.30947,0.00031,18.57946]
[1780138881632,21.25,73546.56,80.0,-0.30947,0.00031,18.57942]
[1780138881774,21.25,73546.56,80.0,-0.30947,0.00031,18.57942]
[1780138883854,21.25,73546.56,80.0,-0.30947,0.00031,18.57937]
[1780138884158,21.25,73546.64,80.0,-0.30944,0.00031,18.57863]
[1780138885754,21.25,73545.48,80.0,-0.3098,0.00031,18.58786]
[1780138891522,21.25,73545.43,80.0,-0.30977,0.00031,18.58369]
[1780138897567,21.25,73545.51,80.0,-0.30974,0.00031,18.58281]
[1780138903002,21.25,73545.22,80.0,-0.30983,0.00031,18.58502]
[1780138908644,21.25,73545.69,80.0,-0.30967,0.00031,18.581]
[1780138913679,21.25,73546.74,80.0,-0.30933,0.00031,18.57248]
[1780138914908,21.25,73546.74,80.0,-0.30933,0.00031,18.57248]
[1780138916140,21.25,73546.78,80.0,-0.30932,0.00031,18.57212]
[1780138918742,21.25,73548.45,80.0,-0.30879,0.00031,18.55869]
[1780138922019,21.25,73552.28,80.0,-0.30759,0.00031,18.52787]
[1780138926650,21.25,73553.19,80.0,-0.30731,0.00031,18.52061]
[1780138930213,21.25,73553.83,80.0,-0.30711,0.00031,18.5155]
[1780138930801,21.25,73553.66,80.0,-0.30716,0.00031,18.51692]
[1780138935434,21.25,73553.53,80.0,-0.3072,0.00031,18.51784]
[1780138940869,21.25,73553.78,80.0,-0.3071,0.00031,18.51535]
[1780138945906,21.24,73557.85,80.0,-0.30581,0.00031,18.48195]
[1780138950943,21.24,73558.67,80.0,-0.30555,0.00031,18.4751]
[1780138955978,21.24,73558.94,80.0,-0.30542,0.00031,18.46843]
[1780138963857,21.24,73558.95,80.0,-0.30542,0.00031,18.46822]
[1780138968174,21.24,73558.98,80.0,-0.30539,0.00031,18.46761]
[1780138969072,21.24,73559.06,80.0,-0.30537,0.00031,18.46691]
[1780138978303,21.24,73559.02,80.0,-0.30539,0.00031,18.4674]
[1780138979141,21.24,73559.06,80.0,-0.30538,0.00031,18.46731]
[1780138983231,21.24,73559.06,80.0,-0.30538,0.00031,18.46727]
[1780138984110,21.24,73559.06,80.0,-0.30538,0.00031,18.46727]
[1780138992234,21.24,73553.69,80.0,-0.30703,0.00031,18.51001]
[1780138997269,21.24,73553.36,80.0,-0.30712,0.00031,18.51225]
[1780139003311,21.23,73552.85,80.0,-0.30726,0.00031,18.51586]
[1780139008864,21.23,73552.84,80.0,-0.30725,0.00031,18.5156]
[1780139014316,21.23,73552.8,80.0,-0.30721,0.00031,18.51114]
[1780139020479,21.23,73552.88,80.0,-0.30717,0.00031,18.51001]
[1780139023927,21.23,73553.0,80.0,-0.30712,0.00031,18.50873]
[1780139030620,21.23,73553.0,80.0,-0.30712,0.00031,18.50865]
[1780139036609,21.22,73551.74,80.0,-0.30748,0.00031,18.51792]
[1780139042585,21.22,73551.63,80.0,-0.30749,0.00031,18.51822]
[1780139047620,21.22,73551.27,80.0,-0.30759,0.00031,18.52069]
[1780139048648,21.22,73551.27,80.0,-0.30759,0.00031,18.52069]
[1780139054025,21.21,73548.77,80.0,-0.30835,0.00031,18.54036]
[1780139059703,21.21,73548.82,80.0,-0.30831,0.00032,18.53923]
[1780139065746,21.21,73548.86,80.0,-0.30828,0.00032,18.53831]
[1780139067175,21.21,73548.86,80.0,-0.30828,0.00032,18.53831]
[1780139074356,21.2,73547.0,80.0,-0.3088,0.00032,18.54818]
[1780139083338,21.2,73546.99,80.0,-0.30879,0.00032,18.54785]
[1780139087774,21.2,73543.49,80.0,-0.30986,0.00032,18.57498]
[1780139089863,21.2,73544.09,80.0,-0.30966,0.00032,18.56993]
[1780139091901,21.2,73543.58,80.0,-0.30981,0.00032,18.57378]
[1780139097345,21.19,73543.8,80.0,-0.30972,0.00032,18.57142]
[1780139103200,21.19,73543.95,80.0,-0.30964,0.00032,18.56953]
[1780139108380,21.19,73543.53,80.0,-0.30976,0.00032,18.57247]
[1780139115092,21.18,73543.33,80.0,-0.30978,0.00032,18.57309]
[1780139120127,21.18,73543.36,80.0,-0.30976,0.00032,18.57234]
[1780139125162,21.18,73543.51,80.0,-0.30969,0.00032,18.57062]
[1780139131617,21.18,73543.33,80.0,-0.30973,0.00032,18.57167]
[1780139139180,21.17,73543.22,80.0,-0.3097,0.00032,18.56751]
[1780139148323,21.17,73543.07,80.0,-0.30971,0.00032,18.56767]
[1780139155371,21.16,73543.41,80.0,-0.30958,0.00032,18.56431]
[1780139160407,21.16,73543.23,80.0,-0.30962,0.00032,18.56532]
[1780139165442,21.16,73545.47,80.0,-0.3089,0.00032,18.54688]
[1780139170255,21.16,73545.5,80.0,-0.30888,0.00032,18.54656]
[1780139176520,21.16,73546.29,80.0,-0.30861,0.00032,18.53949]
[1780139183569,21.15,73545.9,80.0,-0.30871,0.00032,18.54222]
[1780139190618,21.15,73545.88,80.0,-0.30871,0.00032,18.54197]
[1780139196367,21.15,73546.22,80.0,-0.30856,0.00032,18.53484]
[1780139201695,21.15,73546.1,80.0,-0.30858,0.00032,18.53534]
[1780139210837,21.15,73546.1,80.0,-0.30858,0.00032,18.53524]
[1780139216799,21.15,73546.55,80.0,-0.30841,0.00032,18.53096]
[1780139223849,21.14,73546.36,80.0,-0.30846,0.00032,18.53216]
[1780139228884,21.14,73546.45,80.0,-0.30842,0.00032,18.5312]
[1780139233920,21.14,73546.52,80.0,-0.30839,0.00032,18.53041]
[1780139239982,21.14,73546.65,80.0,-0.30834,0.00032,18.52908]
[1780139245019,21.14,73546.15,80.0,-0.30849,0.00032,18.5329]
[1780139250054,21.14,73548.01,80.0,-0.30789,0.00032,18.51768]
[1780139252691,21.14,73548.38,80.0,-0.30774,0.00032,18.51033]
[1780139258186,21.14,73548.57,80.0,-0.30768,0.00032,18.50869]
[1780139270194,21.14,73545.85,80.0,-0.30851,0.00032,18.53007]
[1780139275229,21.13,73545.12,80.0,-0.30874,0.00032,18.53571]
[1780139278255,21.13,73538.94,80.0,-0.31069,0.00032,18.58517]
[1780139283290,21.13,73538.21,80.0,-0.3109,0.00032,18.59051]
[1780139288325,21.13,73538.14,80.0,-0.3109,0.00032,18.59058]
[1780139291577,21.13,73540.56,80.0,-0.31012,0.00032,18.57092]
[1780139292986,21.13,73540.47,80.0,-0.31015,0.00032,18.57156]
[1780139293360,21.13,73539.9,80.0,-0.31033,0.00032,18.57611]
[1780139294531,21.13,73539.13,80.0,-0.31058,0.00032,18.58234]
[1780139301417,21.13,73535.35,80.0,-0.31179,0.00032,18.61272]
[1780139301787,21.13,73535.35,80.0,-0.31179,0.00032,18.61272]
[1780139308169,21.13,73533.41,80.0,-0.3124,0.00032,18.62801]
[1780139308873,21.13,73533.45,80.0,-0.31238,0.00032,18.6276]
[1780139315515,21.13,73531.17,80.0,-0.31308,0.00032,18.64138]
[1780139320550,21.13,73531.59,80.0,-0.31294,0.00032,18.63799]
[1780139325790,21.13,73533.72,80.0,-0.31226,0.00032,18.62103]
[1780139331710,21.13,73531.31,80.0,-0.31302,0.00032,18.64]
[1780139336817,21.12,73527.65,80.0,-0.31418,0.00032,18.66872]
[1780139343214,21.12,73525.28,80.0,-0.31492,0.00032,18.68702]
[1780139348920,21.12,73525.24,80.0,-0.31491,0.00032,18.68665]
[1780139350598,21.12,73522.24,80.0,-0.31586,0.00032,18.70996]
[1780139350761,21.12,73522.08,80.0,-0.31591,0.00032,18.71111]
[1780139355796,21.12,73522.09,80.0,-0.31589,0.00032,18.71062]
[1780139358122,21.12,73522.04,80.0,-0.3159,0.00032,18.71094]
[1780139358148,21.12,73522.04,80.0,-0.3159,0.00032,18.71094]
[1780139363308,21.11,73523.5,80.0,-0.31542,0.00032,18.69913]
[1780139366428,21.11,73523.86,80.0,-0.3153,0.00032,18.69611]
[1780139366450,21.11,73523.38,80.0,-0.31545,0.00032,18.6998]
[1780139371909,21.11,73522.28,80.0,-0.31575,0.00032,18.70361]
[1780139376804,21.11,73522.39,80.0,-0.3157,0.00032,18.70238]
[1780139376944,21.11,73522.42,80.0,-0.31568,0.00032,18.70205]
[1780139379253,21.11,73522.36,80.0,-0.3157,0.00032,18.70245]
[1780139380896,21.11,73522.56,80.0,-0.31563,0.00032,18.70075]
[1780139380997,21.11,73522.56,80.0,-0.31563,0.00032,18.70069]
[1780139386007,21.1,73522.62,80.0,-0.31559,0.00032,18.69982]
[1780139394063,21.1,73522.83,80.0,-0.3155,0.00032,18.69755]
[1780139399098,21.1,73521.74,80.0,-0.31584,0.00032,18.70569]
[1780139405140,21.1,73521.26,80.0,-0.31597,0.00032,18.70896]
[1780139411722,21.09,73521.28,80.0,-0.31595,0.00032,18.70847]
[1780139417506,21.09,73521.35,80.0,-0.31591,0.00032,18.70753]
[1780139423267,21.09,73521.63,80.0,-0.31579,0.00032,18.70463]
[1780139430507,21.09,73522.02,80.0,-0.31566,0.00032,18.70128]
[1780139440393,21.09,73521.69,80.0,-0.31572,0.00032,18.69919]
[1780139445765,21.08,73521.69,80.0,-0.31569,0.00032,18.69847]
[1780139451060,21.08,73521.94,80.0,-0.31559,0.00032,18.69601]
[1780139456499,21.08,73521.25,80.0,-0.31579,0.00032,18.70106]
[1780139461257,21.08,73521.4,80.0,-0.31574,0.00032,18.69961]
[1780139461534,21.08,73521.06,80.0,-0.31584,0.00032,18.7022]
[1780139466569,21.07,73523.12,80.0,-0.31517,0.00032,18.68582]
[1780139467415,21.07,73523.12,80.0,-0.31517,0.00032,18.68582]
[1780139467576,21.07,73521.25,80.0,-0.31577,0.00032,18.70045]
[1780139471604,21.07,73527.67,80.0,-0.3137,0.00032,18.64964]
[1780139473594,21.07,73529.07,80.0,-0.31326,0.00032,18.63853]
[1780139473603,21.07,73529.07,80.0,-0.31326,0.00032,18.63853]
[1780139473618,21.07,73529.26,80.0,-0.31319,0.00032,18.63701]
[1780139474578,21.07,73529.26,80.0,-0.31319,0.00032,18.63701]
[1780139479660,21.07,73528.69,80.0,-0.31338,0.00032,18.64154]
[1780139485702,21.07,73529.21,80.0,-0.31321,0.00032,18.6374]
[1780139490737,21.07,73531.96,80.0,-0.31233,0.00032,18.61555]
[1780139496268,21.07,73531.73,80.0,-0.31238,0.00032,18.61319]
[1780139496365,21.07,73531.73,80.0,-0.31238,0.00032,18.61326]
[1780139499851,21.07,73533.45,80.0,-0.31183,0.00032,18.59955]
[1780139499948,21.07,73533.63,80.0,-0.31177,0.00032,18.59812]
[1780139505842,21.07,73531.91,80.0,-0.31233,0.00032,18.61203]
[1780139508496,21.07,73531.57,80.0,-0.31244,0.00032,18.61473]
[1780139513881,21.08,73530.14,80.0,-0.3129,0.00032,18.62626]
[1780139522372,21.08,73530.04,80.0,-0.31293,0.00032,18.62707]
[1780139524916,21.08,73530.38,80.0,-0.31283,0.00032,18.62455]
[1780139524959,21.08,73530.38,80.0,-0.31283,0.00032,18.62455]
[1780139525122,21.08,73530.38,80.0,-0.31283,0.00032,18.62461]
[1780139527011,21.08,73530.42,80.0,-0.31282,0.00032,18.62424]
[1780139527039,21.08,73530.42,80.0,-0.31282,0.00032,18.62424]
[1780139528964,21.08,73530.15,80.0,-0.3129,0.00032,18.62628]
[1780139530961,21.08,73530.83,80.0,-0.31268,0.00032,18.62082]
[1780139538075,21.07,73530.58,80.0,-0.31274,0.00032,18.62234]
[1780139540436,21.07,73530.58,80.0,-0.31274,0.00032,18.62234]
[1780139542369,21.07,73529.68,80.0,-0.31303,0.00032,18.62933]
[1780139544353,21.07,73531.05,80.0,-0.31258,0.00032,18.61833]
[1780139545777,21.07,73531.27,80.0,-0.31251,0.00032,18.61649]
[1780139550969,21.07,73531.34,80.0,-0.31248,0.00032,18.61568]
[1780139551155,21.07,73531.34,80.0,-0.31248,0.00032,18.61568]
[1780139555418,21.07,73531.32,80.0,-0.31245,0.00032,18.61153]
[1780139556462,21.07,73531.32,80.0,-0.31244,0.00032,18.61134]
[1780139562406,21.07,73531.16,80.0,-0.31248,0.00032,18.61234]
[1780139565975,21.07,73531.26,80.0,-0.31245,0.00032,18.6114]
[1780139568061,21.07,73531.16,80.0,-0.31247,0.00032,18.61206]
[1780139570009,21.07,73531.16,80.0,-0.31247,0.00032,18.61202]
[1780139572809,21.07,73531.16,80.0,-0.31247,0.00032,18.61193]
[1780139575705,21.06,73531.16,80.0,-0.31246,0.00032,18.6118]
[1780139576471,21.06,73531.16,80.0,-0.31246,0.00032,18.6118]
[1780139582248,21.06,73531.16,80.0,-0.31245,0.00032,18.61159]
[1780139584657,21.06,73531.16,80.0,-0.31245,0.00032,18.61143]
[1780139584758,21.06,73530.79,80.0,-0.31256,0.00032,18.6143]
[1780139586497,21.06,73530.35,80.0,-0.31271,0.00032,18.61784]
[1780139594424,21.06,73529.55,80.0,-0.31297,0.00032,18.6244]
[1780139594516,21.06,73529.55,80.0,-0.31297,0.00032,18.6244]
[1780139600509,21.07,73529.52,80.0,-0.31299,0.00032,18.62495]
[1780139606551,21.07,73529.29,80.0,-0.31307,0.00032,18.62696]
[1780139612593,21.07,73528.36,80.0,-0.31334,0.00032,18.63023]
[1780139617902,21.07,73528.36,80.0,-0.31334,0.00032,18.63023]
[1780139623670,21.07,73528.37,80.0,-0.31335,0.00032,18.63034]
[1780139630719,21.07,73528.72,80.0,-0.31324,0.00032,18.62768]
[1780139635754,21.07,73528.7,80.0,-0.31325,0.00032,18.62792]
[1780139636625,21.07,73528.7,80.0,-0.31325,0.00032,18.62792]
[1780139642803,21.07,73529.73,80.0,-0.31293,0.00032,18.61986]
[1780139647848,21.07,73529.22,80.0,-0.31309,0.00032,18.62397]
[1780139647855,21.07,73529.22,80.0,-0.31309,0.00032,18.62397]
[1780139647867,21.07,73529.22,80.0,-0.31309,0.00032,18.62397]
[1780139647897,21.07,73529.96,80.0,-0.31286,0.00032,18.61811]
[1780139648034,21.07,73529.96,80.0,-0.31286,0.00032,18.61811]
[1780139648041,21.07,73529.96,80.0,-0.31286,0.00032,18.61811]
[1780139648378,21.07,73529.96,80.0,-0.31286,0.00032,18.61811]
[1780139648845,21.07,73535.84,80.0,-0.31097,0.00032,18.57112]
[1780139649871,21.07,73535.84,80.0,-0.31097,0.00032,18.57112]
[1780139654031,21.07,73537.98,80.0,-0.31029,0.00032,18.55382]
[1780139659069,21.07,73537.93,80.0,-0.3103,0.00032,18.55419]
[1780139664519,21.07,73537.72,80.0,-0.31037,0.00032,18.55581]
[1780139669993,21.07,73537.54,80.0,-0.31042,0.00032,18.55714]
[1780139672364,21.07,73537.67,80.0,-0.31035,0.00032,18.5518]
[1780139674904,21.07,73534.54,80.0,-0.31134,0.00032,18.57687]
[1780139675566,21.07,73531.61,80.0,-0.31228,0.00032,18.60022]
[1780139677625,21.07,73531.53,80.0,-0.3123,0.00032,18.6008]
[1780139677666,21.07,73531.5,80.0,-0.31231,0.00032,18.60092]
[1780139682940,21.07,73530.41,80.0,-0.31266,0.00032,18.60969]
[1780139682944,21.07,73530.41,80.0,-0.31266,0.00032,18.60969]
[1780139689552,21.07,73527.88,80.0,-0.31347,0.00032,18.62985]
[1780139693616,21.07,73525.37,80.0,-0.31427,0.00032,18.6497]
[1780139696634,21.07,73525.14,80.0,-0.31435,0.00032,18.65148]
[1780139698844,21.07,73518.52,80.0,-0.31647,0.00032,18.70342]
[1780139703956,21.07,73516.6,80.0,-0.31707,0.00032,18.71807]
[1780139708125,21.06,73517.44,80.0,-0.3168,0.00032,18.71133]
[1780139709324,21.06,73517.44,80.0,-0.31679,0.00032,18.71121]
[1780139710191,21.06,73519.82,80.0,-0.31602,0.00032,18.69254]
[1780139716321,21.06,73524.11,80.0,-0.31464,0.00032,18.65872]
[1780139722363,21.06,73524.13,80.0,-0.31463,0.00032,18.65852]
[1780139728408,21.06,73524.17,80.0,-0.31462,0.00032,18.65817]
[1780139736463,21.06,73526.36,80.0,-0.31389,0.00032,18.63663]
[1780139741503,21.06,73527.56,80.0,-0.31351,0.00032,18.62726]
[1780139746836,21.06,73527.46,80.0,-0.31355,0.00032,18.6282]
[1780139750870,21.06,73527.73,80.0,-0.31347,0.00032,18.62621]
[1780139756225,21.07,73527.86,80.0,-0.31343,0.00032,18.6254]
[1780139756633,21.07,73527.86,80.0,-0.31343,0.00032,18.6254]
[1780139757580,21.07,73527.63,80.0,-0.31351,0.00032,18.62731]
[1780139762652,21.07,73527.95,80.0,-0.31342,0.00032,18.625]
[1780139763758,21.07,73527.95,80.0,-0.31342,0.00032,18.62505]
[1780139773021,21.07,73527.87,80.0,-0.31345,0.00032,18.62596]
[1780139780782,21.07,73527.16,80.0,-0.3137,0.00032,18.63214]
[1780139786667,21.07,73527.83,80.0,-0.3135,0.00032,18.62703]
[1780139794882,21.08,73527.83,80.0,-0.31349,0.00032,18.62327]
[1780139803009,21.08,73527.83,80.0,-0.31349,0.00032,18.62327]
[1780139809107,21.08,73527.8,80.0,-0.31352,0.00032,18.62419]
[1780139814143,21.08,73525.96,80.0,-0.31412,0.00032,18.63903]
[1780139819928,21.08,73526.18,80.0,-0.31406,0.00032,18.63745]
[1780139821469,21.08,73526.18,80.0,-0.31406,0.00032,18.63754]
[1780139821567,21.08,73526.18,80.0,-0.31406,0.00032,18.63762]
[1780139825092,21.08,73518.94,80.0,-0.31639,0.00032,18.69456]
[1780139825736,21.08,73518.94,80.0,-0.31639,0.00032,18.69456]
[1780139825781,21.08,73518.94,80.0,-0.31639,0.00032,18.69456]
[1780139826027,21.08,73518.94,80.0,-0.31639,0.00032,18.69456]
[1780139834716,21.08,73514.99,80.0,-0.31765,0.00032,18.72517]
[1780139835887,21.08,73514.99,80.0,-0.31765,0.00032,18.72499]
[1780139842365,21.08,73514.97,80.0,-0.31765,0.00032,18.72496]
[1780139852705,21.08,73515.09,80.0,-0.31759,0.00032,18.72361]
[1780139859331,21.07,73515.05,80.0,-0.31754,0.00032,18.71896]
[1780139860738,21.07,73515.05,80.0,-0.31754,0.00032,18.71896]
[1780139860825,21.07,73514.98,80.0,-0.31756,0.00032,18.71945]
[1780139862352,21.07,73509.05,80.0,-0.31948,0.00032,18.76533]
[1780139867387,21.07,73506.16,80.0,-0.32041,0.00032,18.78739]
[1780139872422,21.07,73506.01,80.0,-0.32044,0.00032,18.7883]
[1780139877457,21.07,73506.73,80.0,-0.3202,0.00032,18.78254]
[1780139882473,21.07,73509.12,80.0,-0.31942,0.00032,18.76399]
[1780139887528,21.07,73509.94,80.0,-0.31915,0.00032,18.75753]
[1780139894362,21.07,73509.75,80.0,-0.31921,0.00032,18.75892]
[1780139899171,21.07,73509.9,80.0,-0.31916,0.00032,18.75765]
[1780139903797,21.07,73509.9,80.0,-0.31916,0.00032,18.75762]
[1780139913027,21.07,73508.32,80.0,-0.31966,0.00032,18.76959]
[1780139918746,21.06,73502.6,80.0,-0.32146,0.00032,18.80881]
[1780139919319,21.06,73502.6,80.0,-0.32146,0.00032,18.80881]
[1780139919380,21.06,73502.6,80.0,-0.32146,0.00032,18.80881]
[1780139920109,21.06,73502.6,80.0,-0.32146,0.00032,18.80881]
[1780139920117,21.06,73499.01,80.0,-0.32263,0.00032,18.83605]
[1780139921931,21.06,73492.59,80.0,-0.32471,0.00033,18.88444]
[1780139927809,21.06,73491.97,80.0,-0.3249,0.00033,18.88872]
[1780139932892,21.06,73488.48,80.0,-0.32602,0.00033,18.91458]
[1780139936534,21.06,73488.18,80.0,-0.32611,0.00033,18.91651]
[1780139937136,21.06,73488.18,80.0,-0.32611,0.00033,18.91651]
[1780139937487,21.06,73489.78,80.0,-0.32558,0.00033,18.90449]
[1780139937734,21.06,73489.78,80.0,-0.32558,0.00033,18.90449]
[1780139937737,21.06,73489.78,80.0,-0.32558,0.00033,18.90449]
[1780139942914,21.06,73486.27,80.0,-0.32671,0.00033,18.93037]
[1780139948956,21.05,73486.62,80.0,-0.32659,0.00033,18.92751]
[1780139953991,21.05,73486.31,80.0,-0.32668,0.00033,18.92962]
[1780139959027,21.05,73486.34,80.0,-0.32666,0.00033,18.92922]
[1780139964062,21.05,73486.29,80.0,-0.32667,0.00033,18.92942]
[1780139969327,21.05,73486.69,80.0,-0.32654,0.00033,18.92636]
[1780139975139,21.05,73486.66,80.0,-0.32651,0.00033,18.92215]
[1780139980174,21.05,73486.31,80.0,-0.32662,0.00033,18.92464]
[1780139986789,21.05,73486.52,80.0,-0.32655,0.00033,18.92302]
[1780139993867,21.05,73486.45,80.0,-0.32657,0.00033,18.92342]
[1780140002236,21.05,73486.54,80.0,-0.32653,0.00033,18.92264]
[1780140008893,21.05,73486.45,80.0,-0.32656,0.00033,18.92315]
[1780140010592,21.05,73486.45,80.0,-0.32655,0.00033,18.92306]
[1780140013048,21.05,73486.45,80.0,-0.32655,0.00033,18.92303]
[1780140017598,21.05,73485.03,80.0,-0.32701,0.00033,18.9335]
[1780140018759,21.05,73483.6,80.0,-0.32748,0.00033,18.94406]
[1780140019787,21.04,73482.81,80.0,-0.32773,0.00033,18.94987]
[1780140024434,21.04,73483.33,80.0,-0.32755,0.00033,18.94575]
[1780140026863,21.04,73483.75,80.0,-0.32741,0.00033,18.94255]
[1780140027902,21.04,73483.73,80.0,-0.32741,0.00033,18.94265]
[1780140032330,21.04,73483.62,80.0,-0.32741,0.00033,18.93902]
[1780140038223,21.04,73483.94,80.0,-0.3273,0.00033,18.93645]
[1780140044024,21.04,73483.94,80.0,-0.32729,0.00033,18.93635]
[1780140045171,21.04,73483.94,80.0,-0.32728,0.00033,18.93605]
[1780140050955,21.04,73484.56,80.0,-0.32707,0.00033,18.93124]
[1780140053784,21.04,73485.03,80.0,-0.32691,0.00033,18.92749]
[1780140060735,21.03,73485.78,80.0,-0.32664,0.00033,18.92152]
[1780140065770,21.03,73486.84,80.0,-0.32629,0.00033,18.91338]
[1780140072819,21.03,73486.73,80.0,-0.32631,0.00033,18.91388]
[1780140079868,21.03,73485.56,80.0,-0.32668,0.00033,18.92225]
[1780140084903,21.03,73485.49,80.0,-0.32669,0.00033,18.92249]
[1780140089938,21.02,73486.28,80.0,-0.32642,0.00033,18.91637]
[1780140099001,21.02,73486.4,80.0,-0.32633,0.00033,18.91085]
[1780140105044,21.02,73484.84,80.0,-0.32683,0.00033,18.92216]
[1780140110079,21.02,73484.52,80.0,-0.32692,0.00033,18.92428]
[1780140116474,21.02,73483.24,80.0,-0.32733,0.00033,18.93356]
[1780140120271,21.02,73482.86,80.0,-0.32744,0.00033,18.93605]
[1780140126191,21.01,73485.0,80.0,-0.32672,0.00033,18.91964]
[1780140131226,21.01,73485.82,80.0,-0.32644,0.00033,18.91325]
[1780140136261,21.01,73486.48,80.0,-0.32622,0.00033,18.90806]
[1780140136522,21.01,73486.48,80.0,-0.32622,0.00033,18.90806]
[1780140136544,21.01,73486.48,80.0,-0.32622,0.00033,18.90806]
[1780140146331,21.01,73485.02,80.0,-0.32667,0.00033,18.91841]
[1780140150028,21.01,73480.89,80.0,-0.32802,0.00033,18.94891]
[1780140150259,21.01,73480.89,80.0,-0.32802,0.00033,18.94891]
[1780140150360,21.01,73479.68,80.0,-0.32841,0.00033,18.9578]
[1780140154499,21.01,73479.21,80.0,-0.32853,0.00033,18.95701]
[1780140155395,21.01,73479.27,80.0,-0.32851,0.00033,18.95656]
[1780140155546,21.01,73479.27,80.0,-0.32851,0.00033,18.95656]
[1780140161437,21.0,73479.21,80.0,-0.32851,0.00033,18.95653]
[1780140165201,21.0,73479.2,80.0,-0.32851,0.00033,18.95644]
[1780140166566,21.0,73479.2,80.0,-0.3285,0.00033,18.95629]
[1780140166573,21.0,73479.18,80.0,-0.3285,0.00033,18.95628]
[1780140167809,21.0,73479.18,80.0,-0.3285,0.00033,18.95628]
[1780140167810,21.0,73479.18,80.0,-0.3285,0.00033,18.95628]
[1780140172968,21.0,73478.88,80.0,-0.32857,0.00033,18.95782]
[1780140176651,20.99,73478.52,80.0,-0.32867,0.00033,18.96007]
[1780140177302,20.99,73478.52,80.0,-0.32866,0.00033,18.95979]
[1780140182946,20.99,73478.99,80.0,-0.32849,0.00033,18.95605]
[1780140188179,20.99,73479.06,80.0,-0.32845,0.00033,18.95515]
[1780140195841,20.99,73479.33,80.0,-0.32836,0.00033,18.95303]
[1780140202724,20.98,73477.39,80.0,-0.32896,0.00033,18.96652]
[1780140208119,20.98,73477.18,80.0,-0.32902,0.00033,18.96783]
[1780140209773,20.98,73470.84,80.0,-0.3311,0.00033,19.01411]
[1780140215072,20.98,73469.52,80.0,-0.33149,0.00033,19.01924]
[1780140221857,20.97,73468.16,80.0,-0.33191,0.00033,19.02829]
[1780140223059,20.97,73468.16,80.0,-0.33191,0.00033,19.02829]
[1780140226815,20.97,73468.23,80.0,-0.33188,0.00033,19.02761]
[1780140229132,20.97,73468.23,80.0,-0.33186,0.00033,19.02725]
[1780140234949,20.97,73466.97,80.0,-0.33225,0.00033,19.03577]
[1780140239984,20.96,73465.07,80.0,-0.33286,0.00033,19.04906]
[1780140243037,20.96,73465.39,80.0,-0.33274,0.00033,19.04655]
[1780140249047,20.96,73466.18,80.0,-0.33245,0.00033,19.04018]
[1780140254081,20.96,73468.53,80.0,-0.33166,0.00033,19.0227]
[1780140259117,20.95,73468.87,80.0,-0.33153,0.00033,19.01986]
[1780140264482,20.95,73470.6,80.0,-0.33094,0.00033,19.00695]
[1780140266110,20.95,73475.61,80.0,-0.32929,0.00033,18.97006]
[1780140266166,20.95,73481.17,80.0,-0.32746,0.00033,18.92883]
[1780140272208,20.95,73485.29,80.0,-0.32606,0.00033,18.89352]
[1780140277870,20.95,73485.92,80.0,-0.32585,0.00033,18.88858]
[1780140285181,20.95,73485.91,80.0,-0.32584,0.00033,18.88846]
[1780140286476,20.95,73485.92,80.0,-0.32583,0.00033,18.88811]
[1780140289378,20.94,73486.3,80.0,-0.32569,0.00033,18.88508]
[1780140289412,20.94,73486.3,80.0,-0.32569,0.00033,18.88508]
[1780140292869,20.94,73486.36,80.0,-0.32566,0.00033,18.88438]
[1780140293008,20.94,73486.36,80.0,-0.32566,0.00033,18.88438]
[1780140294690,20.94,73492.08,80.0,-0.32378,0.00033,18.84106]
[1780140296519,20.94,73494.27,80.0,-0.32307,0.00033,18.82438]
[1780140296677,20.94,73496.85,80.0,-0.32222,0.00033,18.80467]
[1780140301215,20.94,73501.91,80.0,-0.32057,0.00033,18.76586]
[1780140301411,20.94,73501.98,80.0,-0.32055,0.00033,18.76534]
[1780140304574,20.94,73500.16,80.0,-0.32114,0.00033,18.77924]
[1780140304594,20.94,73500.16,80.0,-0.32114,0.00033,18.77924]
[1780140305109,20.94,73500.3,80.0,-0.32109,0.00033,18.77809]
[1780140305439,20.94,73495.15,80.0,-0.32277,0.00033,18.81747]
[1780140307206,20.94,73493.01,80.0,-0.32347,0.00033,18.83375]
[1780140307453,20.94,73492.68,80.0,-0.32358,0.00033,18.83623]
[1780140311335,20.94,73492.09,80.0,-0.32377,0.00033,18.84078]
[1780140311481,20.94,73492.05,80.0,-0.32379,0.00033,18.8411]
[1780140314571,20.94,73492.05,80.0,-0.32379,0.00033,18.84111]
[1780140320544,20.94,73494.14,80.0,-0.3231,0.00033,18.82517]
[1780140325579,20.94,73495.43,80.0,-0.32268,0.00033,18.8153]
[1780140325726,20.94,73495.43,80.0,-0.32268,0.00033,18.8153]
[1780140325752,20.94,73495.43,80.0,-0.32268,0.00033,18.8153]
[1780140329872,20.94,73495.39,80.0,-0.32269,0.00033,18.81558]
[1780140333998,20.94,73497.72,80.0,-0.32189,0.00033,18.79342]
[1780140335075,20.94,73497.43,80.0,-0.32199,0.00033,18.79564]
[1780140336063,20.94,73497.5,80.0,-0.32197,0.00033,18.7951]
[1780140341692,20.94,73492.87,80.0,-0.32348,0.00033,18.83051]
[1780140346727,20.94,73493.6,80.0,-0.32324,0.00033,18.82488]
[1780140352769,20.94,73493.12,80.0,-0.32339,0.00033,18.82846]
[1780140357794,20.94,73495.27,80.0,-0.32269,0.00033,18.81205]
[1780140357974,20.94,73495.27,80.0,-0.32269,0.00033,18.81205]
[1780140357993,20.94,73495.27,80.0,-0.32269,0.00033,18.81205]
[1780140358274,20.94,73495.27,80.0,-0.32269,0.00033,18.81205]
[1780140359809,20.94,73494.8,80.0,-0.32284,0.00033,18.81564]
[1780140360787,20.94,73493.26,80.0,-0.32335,0.00033,18.82738]
[1780140361828,20.94,73494.65,80.0,-0.32289,0.00033,18.81677]
[1780140362849,20.94,73495.0,80.0,-0.32278,0.00033,18.81409]
[1780140367915,20.94,73494.34,80.0,-0.32299,0.00033,18.81912]
[1780140373919,20.94,73494.07,80.0,-0.32308,0.00033,18.82109]
[1780140379961,20.94,73494.02,80.0,-0.32309,0.00033,18.82141]
[1780140384996,20.94,73496.06,80.0,-0.32242,0.00033,18.80582]
[1780140390032,20.94,73496.63,80.0,-0.32224,0.00033,18.80148]
[1780140391300,20.94,73496.63,80.0,-0.32224,0.00033,18.80148]
[1780140396957,20.94,73496.97,80.0,-0.3221,0.00033,18.79469]
[1780140402117,20.94,73497.32,80.0,-0.32199,0.00033,18.79208]
[1780140403825,20.94,73497.39,80.0,-0.32197,0.00033,18.79156]
[1780140409166,20.94,73497.54,80.0,-0.32192,0.00033,18.79049]
[1780140414201,20.94,73497.57,80.0,-0.32191,0.00033,18.79033]
[1780140418498,20.94,73497.36,80.0,-0.32198,0.00033,18.79197]
[1780140420563,20.94,73497.36,80.0,-0.32198,0.00033,18.792]
[1780140427292,20.94,73497.56,80.0,-0.32192,0.00033,18.79056]
[1780140437363,20.94,73497.56,80.0,-0.32193,0.00033,18.79068]
[1780140443405,20.94,73497.88,80.0,-0.32183,0.00033,18.7883]
[1780140446677,20.94,73497.75,80.0,-0.32187,0.00033,18.78932]
[1780140446778,20.94,73497.76,80.0,-0.32187,0.00033,18.78925]
[1780140452468,20.94,73497.64,80.0,-0.32186,0.00033,18.78556]
[1780140453160,20.94,73497.64,80.0,-0.32186,0.00033,18.78556]
[1780140459517,20.94,73497.88,80.0,-0.32177,0.00033,18.78332]
[1780140463729,20.94,73497.96,80.0,-0.32173,0.00033,18.78259]
[1780140469231,20.94,73497.96,80.0,-0.32172,0.00033,18.78218]
[1780140473105,20.93,73497.87,80.0,-0.32174,0.00033,18.78264]
[1780140473206,20.93,73497.87,80.0,-0.32173,0.00033,18.78258]
[1780140479657,20.93,73497.52,80.0,-0.32185,0.00033,18.78535]
[1780140485699,20.93,73497.55,80.0,-0.32185,0.00033,18.78519]
[1780140487765,20.93,73497.61,80.0,-0.32183,0.00033,18.78474]
[1780140493368,20.93,73498.95,80.0,-0.32139,0.00033,18.77453]
[1780140502818,20.94,73499.0,80.0,-0.32138,0.00033,18.77437]
[1780140510505,20.94,73500.1,80.0,-0.32103,0.00033,18.76599]
[1780140516917,20.94,73499.69,80.0,-0.32114,0.00033,18.76517]
[1780140518958,20.94,73499.73,80.0,-0.32113,0.00033,18.76488]
[1780140523963,20.94,73499.96,80.0,-0.32106,0.00033,18.76324]
[1780140524057,20.94,73499.96,80.0,-0.32106,0.00033,18.76324]
[1780140524064,20.94,73499.93,80.0,-0.32107,0.00033,18.76349]
[1780140527027,20.94,73499.93,80.0,-0.32107,0.00033,18.76339]
[1780140528334,20.94,73499.93,80.0,-0.32107,0.00033,18.76334]
[1780140528366,20.94,73499.93,80.0,-0.32107,0.00033,18.76334]
[1780140528394,20.94,73499.93,80.0,-0.32106,0.00033,18.7633]
[1780140529924,20.94,73499.86,80.0,-0.32108,0.00033,18.76371]
[1780140535122,20.93,73499.86,80.0,-0.32106,0.00033,18.7631]
[1780140535698,20.93,73499.86,80.0,-0.32106,0.00033,18.7631]
[1780140535779,20.93,73499.86,80.0,-0.32106,0.00033,18.7631]
[1780140538181,20.93,73499.86,80.0,-0.32104,0.00033,18.76273]
[1780140538234,20.93,73499.86,80.0,-0.32104,0.00033,18.76261]
[1780140545005,20.93,73499.56,80.0,-0.32113,0.00033,18.76477]
[1780140550228,20.93,73499.56,80.0,-0.32111,0.00033,18.76437]
[1780140555277,20.93,73500.39,80.0,-0.32083,0.00033,18.75774]
[1780140561226,20.93,73500.0,80.0,-0.32095,0.00033,18.76046]
[1780140566265,20.92,73498.77,80.0,-0.32134,0.00033,18.7697]
[1780140568171,20.92,73499.27,80.0,-0.32117,0.00033,18.7658]
[1780140568279,20.92,73499.39,80.0,-0.32113,0.00033,18.76484]
[1780140570292,20.92,73505.36,80.0,-0.31918,0.00033,18.71844]
[1780140571077,20.92,73505.36,80.0,-0.31918,0.00033,18.71844]
[1780140576246,20.92,73510.16,80.0,-0.31757,0.00033,18.67639]
[1780140579257,20.92,73516.08,80.0,-0.31564,0.00032,18.62972]
[1780140584806,20.92,73515.76,80.0,-0.31575,0.00032,18.63229]
[1780140588266,20.92,73518.25,80.0,-0.31494,0.00032,18.61259]
[1780140588365,20.92,73518.25,80.0,-0.31494,0.00032,18.61259]
[1780140588590,20.92,73518.25,80.0,-0.31494,0.00032,18.61259]
[1780140588721,20.92,73518.25,80.0,-0.31494,0.00032,18.61259]
[1780140588804,20.92,73518.25,80.0,-0.31494,0.00032,18.61259]
[1780140588814,20.92,73505.26,80.0,-0.31916,0.00033,18.71458]
[1780140589110,20.92,73505.26,80.0,-0.31916,0.00033,18.71458]
[1780140589845,20.92,73505.26,80.0,-0.31916,0.00033,18.71458]
[1780140589882,20.92,73494.43,80.0,-0.32271,0.00033,18.79812]
[1780140590435,20.92,73486.55,80.0,-0.32529,0.00033,18.85802]
[1780140591662,20.92,73486.55,80.0,-0.32529,0.00033,18.85802]
[1780140593456,20.92,73493.22,80.0,-0.3231,0.00033,18.8073]
[1780140595479,20.92,73495.32,80.0,-0.32241,0.00033,18.79126]
[1780140595988,20.92,73495.8,80.0,-0.32225,0.00033,18.7876]
[1780140601063,20.92,73487.34,80.0,-0.32502,0.00033,18.85179]
[1780140602782,20.92,73490.97,80.0,-0.32383,0.00033,18.82427]
[1780140602854,20.92,73493.85,80.0,-0.32289,0.00033,18.80234]
[1780140605430,20.92,73495.07,80.0,-0.32248,0.00033,18.79297]
[1780140610366,20.92,73495.26,80.0,-0.32241,0.00033,18.79125]
[1780140616619,20.92,73495.86,80.0,-0.3222,0.00033,18.78636]
[1780140621117,20.92,73495.78,80.0,-0.32223,0.00033,18.7869]
[1780140626800,20.92,73496.07,80.0,-0.32212,0.00033,18.78448]
[1780140626851,20.91,73496.22,80.0,-0.32207,0.00033,18.78322]
[1780140628868,20.91,73496.21,80.0,-0.32207,0.00033,18.78324]
[1780140628873,20.91,73496.21,80.0,-0.32207,0.00033,18.78324]
[1780140629710,20.91,73498.95,80.0,-0.32117,0.00033,18.76211]
[1780140630950,20.91,73498.95,80.0,-0.32117,0.00033,18.76211]
[1780140631724,20.91,73499.3,80.0,-0.32102,0.00033,18.75513]
[1780140636016,20.91,73499.54,80.0,-0.32094,0.00033,18.75325]
[1780140641061,20.91,73499.54,80.0,-0.32094,0.00033,18.75307]
[1780140645819,20.91,73499.46,80.0,-0.32096,0.00033,18.75353]
[1780140645918,20.91,73499.46,80.0,-0.32095,0.00033,18.75347]
[1780140647474,20.91,73499.46,80.0,-0.32095,0.00033,18.75347]
[1780140653878,20.91,73499.43,80.0,-0.32096,0.00033,18.75353]
[1780140660770,20.91,73499.33,80.0,-0.32099,0.00033,18.75424]
[1780140662403,20.91,73499.53,80.0,-0.32092,0.00033,18.75257]
[1780140667976,20.91,73499.64,80.0,-0.32087,0.00033,18.75158]
[1780140673277,20.91,73499.64,80.0,-0.32087,0.00033,18.75158]
[1780140675298,20.91,73499.64,80.0,-0.32087,0.00033,18.75143]
[1780140684166,20.91,73499.6,80.0,-0.32088,0.00033,18.75159]
[1780140692144,20.91,73499.82,80.0,-0.32076,0.00033,18.7453]
[1780140699455,20.9,73499.97,80.0,-0.32071,0.00033,18.74406]
[1780140705235,20.9,73500.17,80.0,-0.32063,0.00033,18.74225]
[1780140711348,20.9,73500.09,80.0,-0.32065,0.00033,18.74279]
[1780140712346,20.9,73500.06,80.0,-0.32066,0.00033,18.74294]
[1780140718659,20.9,73500.06,80.0,-0.32066,0.00033,18.74291]
[1780140718759,20.9,73500.06,80.0,-0.32066,0.00033,18.74291]
[1780140719260,20.9,73500.06,80.0,-0.32065,0.00033,18.74275]
[1780140719325,20.9,73500.06,80.0,-0.32065,0.00033,18.74275]
[1780140725376,20.9,73500.0,80.0,-0.32066,0.00033,18.743]
[1780140730411,20.9,73500.04,80.0,-0.32064,0.00033,18.74253]
[1780140736453,20.9,73494.69,80.0,-0.32238,0.00033,18.78338]
[1780140741488,20.9,73495.43,80.0,-0.32213,0.00033,18.7774]
[1780140746366,20.9,73495.36,80.0,-0.32214,0.00033,18.77772]
[1780140749109,20.89,73494.65,80.0,-0.32237,0.00033,18.78301]
[1780140750047,20.89,73494.54,80.0,-0.3224,0.00033,18.7838]
[1780140757600,20.89,73493.99,80.0,-0.32256,0.00033,18.7839]
[1780140762635,20.9,73494.35,80.0,-0.32244,0.00033,18.78124]
[1780140770691,20.9,73493.96,80.0,-0.32258,0.00033,18.78439]
[1780140780493,20.9,73494.12,80.0,-0.32253,0.00033,18.78322]
[1780140780504,20.9,73494.12,80.0,-0.32253,0.00033,18.78336]
[1780140785796,20.9,73493.78,80.0,-0.32263,0.00033,18.78569]
[1780140793852,20.89,73493.1,80.0,-0.32284,0.00033,18.79047]
[1780140798887,20.89,73493.21,80.0,-0.32279,0.00033,18.78936]
[1780140800138,20.89,73493.21,80.0,-0.32279,0.00033,18.78936]
[1780140801270,20.89,73493.24,80.0,-0.32278,0.00033,18.78902]
[1780140804361,20.89,73493.27,80.0,-0.32276,0.00033,18.78863]
[1780140805229,20.89,73493.27,80.0,-0.32276,0.00033,18.78858]
[1780140810500,20.89,73493.68,80.0,-0.32261,0.00033,18.78519]
[1780140812885,20.89,73493.73,80.0,-0.32256,0.00033,18.78046]
[1780140816465,20.89,73493.76,80.0,-0.32255,0.00033,18.78005]
[1780140823056,20.89,73493.67,80.0,-0.32256,0.00033,18.78043]
[1780140828421,20.89,73493.73,80.0,-0.32254,0.00033,18.77993]
[1780140834172,20.88,73493.86,80.0,-0.32248,0.00033,18.77854]
[1780140840175,20.88,73493.86,80.0,-0.32247,0.00033,18.77824]
[1780140845210,20.88,73493.83,80.0,-0.32247,0.00033,18.77827]
[1780140850245,20.88,73493.82,80.0,-0.32247,0.00033,18.77814]
[1780140860025,20.88,73493.82,80.0,-0.32246,0.00033,18.77797]
[1780140870533,20.88,73493.77,80.0,-0.32246,0.00033,18.77792]
[1780140876428,20.87,73493.5,80.0,-0.3225,0.00033,18.77526]
[1780140881463,20.87,73493.94,80.0,-0.32234,0.00033,18.7717]
[1780140884828,20.87,73493.98,80.0,-0.32233,0.00033,18.77132]
[1780140890525,20.87,73493.44,80.0,-0.3225,0.00033,18.77523]
[1780140891959,20.87,73493.44,80.0,-0.3225,0.00033,18.77523]
[1780140896461,20.87,73492.19,80.0,-0.3229,0.00033,18.7846]
[1780140896489,20.87,73492.19,80.0,-0.3229,0.00033,18.7846]
[1780140898487,20.87,73493.21,80.0,-0.32256,0.00033,18.77671]
[1780140898521,20.87,73493.21,80.0,-0.32256,0.00033,18.77671]
[1780140903990,20.87,73493.85,80.0,-0.32234,0.00033,18.77165]
[1780140904330,20.87,73493.74,80.0,-0.32238,0.00033,18.77246]
[1780140904332,20.87,73493.74,80.0,-0.32238,0.00033,18.77246]
[1780140904349,20.87,73493.74,80.0,-0.32238,0.00033,18.77246]
[1780140910668,20.87,73493.76,80.0,-0.32236,0.00033,18.77208]
[1780140913112,20.87,73493.76,80.0,-0.32236,0.00033,18.77205]
[1780140914122,20.87,73493.76,80.0,-0.32236,0.00033,18.77202]
[1780140918733,20.87,73493.76,80.0,-0.32235,0.00033,18.7719]
[1780140921307,20.87,73495.39,80.0,-0.32182,0.00033,18.75927]
[1780140924180,20.87,73495.57,80.0,-0.32176,0.00033,18.75787]
[1780140929348,20.86,73495.63,80.0,-0.32173,0.00033,18.75729]
[1780140929350,20.86,73495.63,80.0,-0.32173,0.00033,18.75729]
[1780140931668,20.86,73495.35,80.0,-0.32182,0.00033,18.75939]
[1780140932418,20.86,73495.35,80.0,-0.32179,0.00033,18.75512]
[1780140933226,20.86,73495.35,80.0,-0.32179,0.00033,18.75512]
[1780140938933,20.86,73495.39,80.0,-0.32177,0.00033,18.75473]
[1780140944906,20.86,73495.42,80.0,-0.32176,0.00033,18.75431]
[1780140945887,20.86,73495.42,80.0,-0.32176,0.00033,18.75431]
[1780140948455,20.86,73495.54,80.0,-0.32171,0.00033,18.75332]
[1780140952489,20.86,73495.63,80.0,-0.32168,0.00033,18.75254]
[1780140956140,20.86,73495.7,80.0,-0.32166,0.00033,18.75196]
[1780140964370,20.86,73496.39,80.0,-0.32142,0.00033,18.74651]
[1780140971242,20.86,73496.39,80.0,-0.32142,0.00033,18.74643]
[1780140971561,20.86,73496.63,80.0,-0.32134,0.00033,18.74449]
[1780140973798,20.86,73496.75,80.0,-0.3213,0.00033,18.74353]
[1780140974794,20.86,73496.78,80.0,-0.32129,0.00033,18.74328]
[1780140979740,20.86,73497.14,80.0,-0.32116,0.00033,18.74041]
[1780140983234,20.86,73503.81,80.0,-0.31898,0.00033,18.68864]
[1780140991238,20.86,73504.39,80.0,-0.31877,0.00033,18.6801]
[1780140996273,20.86,73504.51,80.0,-0.31873,0.00033,18.67928]
[1780140998548,20.86,73506.6,80.0,-0.31805,0.00033,18.66297]
[1780141004250,20.86,73508.58,80.0,-0.31741,0.00033,18.64757]
[1780141009366,20.86,73509.14,80.0,-0.31724,0.00033,18.64346]
[1780141011423,20.86,73509.24,80.0,-0.31721,0.00033,18.6427]
[1780141012879,20.86,73510.03,80.0,-0.31695,0.00033,18.63656]
[1780141015723,20.86,73510.04,80.0,-0.31695,0.00033,18.63657]
[1780141015990,20.86,73510.04,80.0,-0.31695,0.00033,18.63657]
[1780141017150,20.87,73510.04,80.0,-0.31696,0.00033,18.63665]
[1780141017185,20.87,73510.04,80.0,-0.31696,0.00033,18.63665]
[1780141017287,20.87,73510.04,80.0,-0.31696,0.00033,18.63669]
[1780141019149,20.87,73511.48,80.0,-0.31649,0.00033,18.62534]
[1780141019683,20.87,73512.36,80.0,-0.3162,0.00033,18.61844]
[1780141020533,20.87,73513.22,80.0,-0.31593,0.00033,18.61168]
[1780141024395,20.87,73511.95,80.0,-0.31635,0.00033,18.62187]
[1780141029506,20.87,73512.8,80.0,-0.31608,0.00033,18.61534]
[1780141032758,20.87,73512.8,80.0,-0.31608,0.00033,18.61534]
[1780141038164,20.87,73512.86,80.0,-0.31607,0.00033,18.61512]
[1780141043604,20.87,73515.46,80.0,-0.31524,0.00033,18.595]
[1780141048639,20.87,73515.53,80.0,-0.31523,0.00033,18.5948]
[1780141050536,20.87,73515.69,80.0,-0.31518,0.00033,18.5936]
[1780141055688,20.88,73515.66,80.0,-0.31518,0.00033,18.59]
[1780141061792,20.88,73515.98,80.0,-0.31508,0.00033,18.58775]
[1780141061945,20.88,73515.98,80.0,-0.31508,0.00033,18.58775]
[1780141067271,20.88,73519.62,80.0,-0.3139,0.00032,18.55881]
[1780141072808,20.88,73519.78,80.0,-0.31385,0.00032,18.55745]
[1780141078325,20.88,73519.78,80.0,-0.31385,0.00032,18.55741]
[1780141081488,20.88,73526.03,80.0,-0.31182,0.00032,18.50729]
[1780141091941,20.88,73525.48,80.0,-0.31201,0.00032,18.51208]
[1780141096977,20.88,73525.01,80.0,-0.31217,0.00032,18.51607]
[1780141103019,20.88,73524.42,80.0,-0.31237,0.00032,18.52106]
[1780141108054,20.88,73524.4,80.0,-0.31239,0.00032,18.52141]
[1780141113089,20.88,73523.85,80.0,-0.31254,0.00032,18.52174]
[1780141118137,20.88,73524.11,80.0,-0.31247,0.00032,18.51984]
[1780141124724,20.88,73524.14,80.0,-0.31246,0.00032,18.51967]
[1780141133894,20.89,73524.05,80.0,-0.3125,0.00032,18.52071]
[1780141138932,20.89,73523.7,80.0,-0.31263,0.00032,18.52383]
[1780141145327,20.89,73523.7,80.0,-0.31264,0.00032,18.52406]
[1780141150363,20.89,73523.56,80.0,-0.31269,0.00032,18.52536]
[1780141151174,20.89,73523.56,80.0,-0.31269,0.00032,18.52536]
[1780141151829,20.89,73522.88,80.0,-0.31291,0.00032,18.53085]
[1780141152377,20.89,73516.05,80.0,-0.31513,0.00033,18.58536]
[1780141153086,20.89,73516.05,80.0,-0.31513,0.00033,18.58536]
[1780141153384,20.89,73514.15,80.0,-0.31575,0.00033,18.60047]
[1780141158419,20.89,73514.52,80.0,-0.31563,0.00033,18.59756]
[1780141161336,20.89,73514.52,80.0,-0.31563,0.00033,18.59756]
[1780141161417,20.89,73514.52,80.0,-0.31563,0.00033,18.59757]
[1780141166475,20.89,73517.86,80.0,-0.31455,0.00032,18.57128]
[1780141171510,20.89,73520.27,80.0,-0.31375,0.00032,18.54814]
[1780141176545,20.89,73520.32,80.0,-0.31375,0.00032,18.5482]
[1780141179686,20.9,73520.35,80.0,-0.31375,0.00032,18.54815]
[1780141180069,20.9,73520.35,80.0,-0.31375,0.00032,18.54815]
[1780141186615,20.9,73522.57,80.0,-0.31305,0.00032,18.53088]
[1780141191650,20.9,73523.19,80.0,-0.31286,0.00032,18.52615]
[1780141197692,20.9,73523.07,80.0,-0.31291,0.00032,18.5274]
[1780141203734,20.9,73523.12,80.0,-0.3129,0.00032,18.52729]
[1780141208769,20.9,73524.33,80.0,-0.31252,0.00032,18.51785]
[1780141213804,20.91,73524.08,80.0,-0.31262,0.00032,18.52018]
[1780141219042,20.91,73523.93,80.0,-0.31267,0.00032,18.52165]
[1780141224881,20.91,73524.07,80.0,-0.31265,0.00032,18.52102]
[1780141232937,20.91,73525.42,80.0,-0.3122,0.00032,18.50652]
[1780141238019,20.91,73529.04,80.0,-0.31105,0.00032,18.47777]
[1780141244016,20.92,73531.18,80.0,-0.31039,0.00032,18.46139]
[1780141249070,20.92,73531.11,80.0,-0.31043,0.00032,18.46237]
[1780141255093,20.93,73533.33,80.0,-0.30976,0.00032,18.44552]
[1780141260128,20.93,73534.05,80.0,-0.30956,0.00032,18.44047]
[1780141265163,20.93,73532.15,80.0,-0.3102,0.00032,18.4567]
[1780141270198,20.94,73531.03,80.0,-0.31059,0.00032,18.46644]
[1780141272011,20.94,73531.03,80.0,-0.3106,0.00032,18.46657]
[1780141272026,20.94,73531.03,80.0,-0.3106,0.00032,18.46657]
[1780141272113,20.94,73531.03,80.0,-0.3106,0.00032,18.46671]
[1780141277247,20.94,73532.65,80.0,-0.3101,0.00032,18.45409]
[1780141283288,20.94,73532.49,80.0,-0.31017,0.00032,18.45602]
[1780141288497,20.94,73533.21,80.0,-0.30996,0.00032,18.45052]
[1780141295373,20.95,73534.18,80.0,-0.30965,0.00032,18.43939]
[1780141301416,20.95,73534.28,80.0,-0.30965,0.00032,18.43928]
[1780141306459,20.96,73536.27,80.0,-0.30903,0.00032,18.42372]
[1780141312501,20.96,73535.46,80.0,-0.30932,0.00032,18.43106]
[1780141317536,20.96,73534.61,80.0,-0.30961,0.00032,18.43854]
[1780141318956,20.96,73535.07,80.0,-0.30947,0.00032,18.43492]
[1780141319689,20.96,73535.23,80.0,-0.30942,0.00032,18.43373]
[1780141319708,20.96,73535.23,80.0,-0.30942,0.00032,18.43373]
[1780141333649,20.97,73535.28,80.0,-0.30947,0.00032,18.43491]
[1780141341705,20.97,73535.03,80.0,-0.30958,0.00032,18.4378]
[1780141346741,20.98,73534.84,80.0,-0.30966,0.00032,18.43987]
[1780141348788,20.98,73534.84,80.0,-0.30966,0.00032,18.43987]
[1780141348889,20.98,73534.55,80.0,-0.30977,0.00032,18.44252]
[1780141354296,20.98,73534.21,80.0,-0.30986,0.00032,18.44131]
[1780141359831,20.98,73534.96,80.0,-0.30965,0.00032,18.43617]
[1780141365263,20.99,73535.07,80.0,-0.30964,0.00032,18.43575]
[1780141365362,20.99,73535.11,80.0,-0.30963,0.00032,18.43554]
[1780141370909,20.99,73534.87,80.0,-0.30973,0.00032,18.43807]
[1780141376495,20.99,73534.83,80.0,-0.30975,0.00032,18.43877]
[1780141382380,20.99,73534.47,80.0,-0.30989,0.00032,18.44224]
[1780141386495,21.0,73535.06,80.0,-0.30971,0.00032,18.43775]
[1780141386596,21.0,73535.06,80.0,-0.30972,0.00032,18.43794]
[1780141392522,21.0,73529.72,80.0,-0.31145,0.00032,18.48135]
[1780141398293,21.0,73529.72,80.0,-0.31147,0.00032,18.48184]
[1780141404013,21.0,73529.91,80.0,-0.31142,0.00032,18.48065]
[1780141404022,21.0,73529.91,80.0,-0.31142,0.00032,18.48065]
[1780141404045,21.0,73529.91,80.0,-0.31142,0.00032,18.48065]
[1780141404114,21.0,73529.91,80.0,-0.31143,0.00032,18.48071]
[1780141410134,21.0,73530.01,80.0,-0.3114,0.00032,18.48]
[1780141412598,21.0,73530.16,80.0,-0.31132,0.00032,18.47457]
[1780141419774,21.0,73530.03,80.0,-0.31137,0.00032,18.47576]
[1780141423381,21.0,73530.03,80.0,-0.31137,0.00032,18.47583]
[1780141423391,21.0,73530.03,80.0,-0.31137,0.00032,18.47583]
[1780141430504,21.01,73529.98,80.0,-0.31139,0.00032,18.4764]
[1780141435885,21.01,73529.76,80.0,-0.31147,0.00032,18.47834]
[1780141442409,21.01,73530.26,80.0,-0.31132,0.00032,18.47451]
[1780141452479,21.01,73530.59,80.0,-0.31122,0.00032,18.47216]
[1780141458122,21.01,73530.37,80.0,-0.3113,0.00032,18.47405]
[1780141466579,21.01,73530.47,80.0,-0.31128,0.00032,18.47354]
[1780141468496,21.01,73530.4,80.0,-0.3113,0.00032,18.47413]
[1780141479670,21.01,73531.07,80.0,-0.31107,0.00032,18.46486]
[1780141489741,21.01,73530.69,80.0,-0.3112,0.00032,18.46823]
[1780141500818,21.02,73530.77,80.0,-0.31119,0.00032,18.46792]
[1780141506859,21.02,73531.08,80.0,-0.3111,0.00032,18.46561]
[1780141511895,21.02,73531.13,80.0,-0.31109,0.00032,18.46536]
[1780141516930,21.02,73530.83,80.0,-0.31119,0.00032,18.46796]
[1780141530021,21.02,73530.82,80.0,-0.31121,0.00032,18.46841]
[1780141535056,21.02,73530.98,80.0,-0.31113,0.00032,18.46297]
[1780141546032,21.02,73531.29,80.0,-0.31103,0.00032,18.46051]
[1780141551172,21.02,73531.65,80.0,-0.31094,0.00032,18.45811]
[1780141556206,21.02,73531.25,80.0,-0.31107,0.00032,18.46152]
[1780141561902,21.03,73531.32,80.0,-0.31106,0.00032,18.46113]
[1780141562785,21.03,73531.32,80.0,-0.31106,0.00032,18.46113]
[1780141562836,21.03,73531.32,80.0,-0.31106,0.00032,18.46113]
[1780141563057,21.03,73531.32,80.0,-0.31106,0.00032,18.46122]
[1780141563256,21.03,73523.81,80.0,-0.31348,0.00032,18.52124]
[1780141568291,21.03,73525.56,80.0,-0.31291,0.00032,18.50726]
[1780141573328,21.03,73524.95,80.0,-0.31311,0.00032,18.51211]
[1780141574118,21.03,73524.95,80.0,-0.31311,0.00032,18.51211]
[1780141581384,21.03,73524.77,80.0,-0.31317,0.00032,18.51353]
[1780141586419,21.03,73525.11,80.0,-0.31306,0.00032,18.51083]
[1780141592462,21.03,73525.24,80.0,-0.31299,0.00032,18.5055]
[1780141597171,21.03,73525.27,80.0,-0.31298,0.00032,18.50527]
[1780141597497,21.03,73525.23,80.0,-0.31299,0.00032,18.50559]
[1780141603295,21.03,73525.23,80.0,-0.31299,0.00032,18.50559]
[1780141608785,21.03,73525.34,80.0,-0.31295,0.00032,18.50471]
[1780141615071,21.03,73525.42,80.0,-0.31293,0.00032,18.50408]
[1780141619736,21.03,73525.39,80.0,-0.31294,0.00032,18.50434]
[1780141625671,21.03,73526.01,80.0,-0.31274,0.00032,18.4994]
[1780141636374,21.03,73525.71,80.0,-0.31283,0.00032,18.50178]
[1780141641806,21.03,73525.74,80.0,-0.31282,0.00032,18.50151]
[1780141646841,21.03,73529.96,80.0,-0.31147,0.00032,18.46784]
[1780141650698,21.03,73530.47,80.0,-0.3113,0.00032,18.46382]
[1780141658925,21.03,73526.21,80.0,-0.31265,0.00032,18.49369]
[1780141661037,21.03,73526.72,80.0,-0.31248,0.00032,18.48962]
[1780141667709,21.03,73528.72,80.0,-0.31184,0.00032,18.47363]
[1780141671404,21.03,73525.59,80.0,-0.31285,0.00032,18.49858]
[1780141677629,21.03,73523.54,80.0,-0.31351,0.00032,18.51484]
[1780141680517,21.03,73523.34,80.0,-0.31357,0.00032,18.51631]
[1780141680614,21.03,73523.34,80.0,-0.31357,0.00032,18.51631]
[1780141680644,21.03,73523.34,80.0,-0.31357,0.00032,18.51631]
[1780141680695,21.03,73523.34,80.0,-0.31357,0.00032,18.51631]
[1780141680748,21.03,73523.34,80.0,-0.31357,0.00032,18.51631]
[1780141681836,21.03,73523.34,80.0,-0.31357,0.00032,18.51627]
[1780141681897,21.03,73523.34,80.0,-0.31357,0.00032,18.51627]
[1780141681899,21.03,73523.34,80.0,-0.31357,0.00032,18.51627]
[1780141681920,21.03,73515.09,80.0,-0.31623,0.00032,18.58137]
[1780141682741,21.03,73515.09,80.0,-0.31623,0.00032,18.58137]
[1780141682756,21.03,73515.09,80.0,-0.31623,0.00032,18.58137]
[1780141682840,21.03,73508.33,80.0,-0.31843,0.00033,18.63407]
[1780141684061,21.03,73507.88,80.0,-0.31857,0.00033,18.63756]
[1780141685729,21.02,73507.94,80.0,-0.31855,0.00033,18.63695]
[1780141688477,21.02,73507.38,80.0,-0.31872,0.00033,18.64106]
[1780141693035,21.02,73507.1,80.0,-0.3188,0.00033,18.64293]
[1780141701225,21.02,73507.53,80.0,-0.31863,0.00033,18.63882]
[1780141706063,21.02,73507.5,80.0,-0.31863,0.00033,18.63898]
[1780141706642,21.02,73507.5,80.0,-0.31863,0.00033,18.63898]
[1780141706742,21.02,73507.5,80.0,-0.31862,0.00033,18.63867]
[1780141712156,21.02,73507.5,80.0,-0.31862,0.00033,18.63867]
[1780141716858,21.01,73507.17,80.0,-0.31866,0.00033,18.6361]
[1780141716885,21.01,73507.13,80.0,-0.31867,0.00033,18.63631]
[1780141724637,21.01,73507.34,80.0,-0.31858,0.00033,18.63416]
[1780141730524,21.01,73507.34,80.0,-0.31857,0.00033,18.63375]
[1780141730840,21.01,73507.34,80.0,-0.31857,0.00033,18.63375]
[1780141736469,21.0,73507.29,80.0,-0.31854,0.00033,18.63309]
[1780141742512,21.0,73507.29,80.0,-0.31852,0.00033,18.63255]
[1780141752582,20.99,73507.29,80.0,-0.31848,0.00033,18.63168]
[1780141758138,20.99,73507.29,80.0,-0.31848,0.00033,18.63168]
[1780141758703,20.99,73507.29,80.0,-0.31848,0.00033,18.63168]
[1780141764345,20.99,73507.16,80.0,-0.31849,0.00033,18.63176]
[1780141768481,20.99,73507.13,80.0,-0.31849,0.00033,18.63183]
[1780141773130,20.98,73507.21,80.0,-0.31841,0.00033,18.62643]
[1780141774137,20.98,73507.21,80.0,-0.31841,0.00033,18.62635]
[1780141777410,20.98,73507.21,80.0,-0.3184,0.00033,18.62603]
[1780141788877,20.98,73507.21,80.0,-0.31838,0.00033,18.62563]
[1780141788898,20.98,73507.21,80.0,-0.31838,0.00033,18.62563]
[1780141789701,20.98,73507.21,80.0,-0.31836,0.00033,18.62508]
[1780141791496,20.98,73507.21,80.0,-0.31836,0.00033,18.62501]
[1780141799912,20.97,73507.25,80.0,-0.31831,0.00033,18.62392]
[1780141806754,20.97,73507.15,80.0,-0.31834,0.00033,18.62455]
[1780141809718,20.97,73507.15,80.0,-0.31832,0.00033,18.6241]
[1780141809880,20.97,73507.15,80.0,-0.31832,0.00033,18.6241]
[1780141809981,20.97,73507.15,80.0,-0.31831,0.00033,18.62394]
[1780141813510,20.97,73507.15,80.0,-0.31831,0.00033,18.62382]
[1780141813884,20.97,73507.15,80.0,-0.31831,0.00033,18.62382]
[1780141818080,20.97,73507.08,80.0,-0.31832,0.00033,18.62405]
[1780141818114,20.97,73507.08,80.0,-0.31832,0.00033,18.62405]
[1780141819047,20.97,73503.46,80.0,-0.3195,0.00033,18.65212]
[1780141820073,20.97,73503.46,80.0,-0.3195,0.00033,18.65212]
[1780141820075,20.97,73503.46,80.0,-0.3195,0.00033,18.65212]
[1780141820076,20.97,73502.58,80.0,-0.31979,0.00033,18.65893]
[1780141821061,20.97,73502.51,80.0,-0.31981,0.00033,18.65942]
[1780141826096,20.97,73501.65,80.0,-0.32008,0.00033,18.66581]
[1780141831131,20.96,73501.82,80.0,-0.31998,0.00033,18.65995]
[1780141836168,20.96,73501.9,80.0,-0.31994,0.00033,18.65905]
[1780141840266,20.96,73501.83,80.0,-0.31996,0.00033,18.65941]
[1780141845951,20.96,73500.74,80.0,-0.3203,0.00033,18.6675]
[1780141847086,20.96,73500.74,80.0,-0.32029,0.00033,18.66735]
[1780141848095,20.96,73500.99,80.0,-0.32021,0.00033,18.66542]
[1780141848943,20.96,73500.82,80.0,-0.32026,0.00033,18.66666]
[1780141854294,20.96,73500.96,80.0,-0.3202,0.00033,18.66504]
[1780141859329,20.95,73499.58,80.0,-0.32063,0.00033,18.67527]
[1780141860661,20.95,73499.58,80.0,-0.32063,0.00033,18.67527]
[1780141861426,20.95,73498.93,80.0,-0.32084,0.00033,18.68009]
[1780141863872,20.95,73498.31,80.0,-0.32103,0.00033,18.68467]
[1780141870410,20.95,73497.64,80.0,-0.32122,0.00033,18.6891]
[1780141875447,20.94,73497.69,80.0,-0.32118,0.00033,18.6881]
[1780141880482,20.94,73497.87,80.0,-0.3211,0.00033,18.68621]
[1780141885876,20.94,73497.7,80.0,-0.32114,0.00033,18.68712]
[1780141891558,20.94,73497.05,80.0,-0.32129,0.00033,18.68715]
[1780141896826,20.93,73496.38,80.0,-0.3215,0.00033,18.69198]
[1780141901649,20.93,73496.33,80.0,-0.32149,0.00033,18.69172]
[1780141904266,20.93,73491.35,80.0,-0.32311,0.00033,18.72946]
[1780141909068,20.93,73487.45,80.0,-0.32437,0.00033,18.75852]
[1780141909792,20.92,73487.37,80.0,-0.32439,0.00033,18.75896]
[1780141915068,20.92,73487.33,80.0,-0.32437,0.00033,18.75848]
[1780141915420,20.92,73487.33,80.0,-0.32436,0.00033,18.75832]
[1780141920762,20.91,73486.85,80.0,-0.32448,0.00033,18.76101]
[1780141925792,20.91,73486.55,80.0,-0.32457,0.00033,18.76312]
[1780141933067,20.9,73485.81,80.0,-0.32476,0.00033,18.76728]
[1780141934201,20.9,73485.66,80.0,-0.32479,0.00033,18.7681]
[1780141939197,20.9,73485.64,80.0,-0.32477,0.00033,18.76761]
[1780141940039,20.9,73485.64,80.0,-0.32477,0.00033,18.76761]
[1780141940079,20.9,73485.64,80.0,-0.32475,0.00033,18.76714]
[1780141945951,20.89,73485.11,80.0,-0.32491,0.00033,18.77071]
[1780141946308,20.89,73484.93,80.0,-0.32497,0.00033,18.77198]
[1780141946383,20.89,73484.93,80.0,-0.32497,0.00033,18.77198]
[1780141946943,20.89,73485.66,80.0,-0.32472,0.00033,18.76637]
[1780141951978,20.89,73488.36,80.0,-0.32377,0.00033,18.741]
[1780141957014,20.89,73488.54,80.0,-0.32369,0.00033,18.73904]
[1780141962050,20.88,73486.89,80.0,-0.32421,0.00033,18.751]
[1780141963962,20.88,73486.89,80.0,-0.32421,0.00033,18.751]
[1780141964175,20.88,73486.89,80.0,-0.32421,0.00033,18.751]
[1780141974134,20.88,73487.11,80.0,-0.32408,0.00033,18.74788]
[1780141986217,20.87,73487.28,80.0,-0.32396,0.00033,18.74522]
[1780141987499,20.87,73487.28,80.0,-0.32396,0.00033,18.74522]
[1780141987565,20.87,73487.28,80.0,-0.32396,0.00033,18.74522]
[1780141994273,20.86,73487.4,80.0,-0.32389,0.00033,18.74343]
[1780142001666,20.86,73487.33,80.0,-0.3239,0.00033,18.74364]
[1780142007365,20.86,73486.83,80.0,-0.32402,0.00033,18.74639]
[1780142012400,20.85,73486.67,80.0,-0.32402,0.00033,18.74283]
[1780142016142,20.85,73486.85,80.0,-0.32395,0.00033,18.74136]
[1780142016297,20.85,73486.85,80.0,-0.32395,0.00033,18.74136]
[1780142016749,20.85,73486.85,80.0,-0.32394,0.00033,18.74105]
[1780142016850,20.85,73486.85,80.0,-0.32394,0.00033,18.74096]
[1780142018374,20.85,73486.67,80.0,-0.324,0.00033,18.74233]
[1780142018475,20.85,73486.86,80.0,-0.32393,0.00033,18.74079]
[1780142029519,20.84,73488.57,80.0,-0.32332,0.00033,18.72673]
[1780142034554,20.84,73491.0,80.0,-0.3225,0.00033,18.70776]
[1780142039589,20.84,73491.0,80.0,-0.32249,0.00033,18.70741]
[1780142040904,20.84,73491.0,80.0,-0.32249,0.00033,18.70741]
[1780142042568,20.84,73491.0,80.0,-0.32249,0.00033,18.70733]
[1780142048652,20.84,73490.9,80.0,-0.3225,0.00033,18.70753]
[1780142055704,20.83,73491.13,80.0,-0.3224,0.00033,18.70526]
[1780142060769,20.83,73491.3,80.0,-0.32233,0.00033,18.70362]
[1780142066811,20.83,73492.94,80.0,-0.32177,0.00033,18.69065]
[1780142071846,20.83,73492.9,80.0,-0.32175,0.00033,18.68643]
[1780142076881,20.83,73492.91,80.0,-0.32173,0.00033,18.6861]
[1780142081916,20.83,73494.24,80.0,-0.32128,0.00033,18.6756]
[1780142086951,20.82,73493.63,80.0,-0.32148,0.00033,18.6801]
[1780142092668,20.82,73493.64,80.0,-0.32146,0.00033,18.67981]
[1780142097232,20.82,73493.61,80.0,-0.32147,0.00033,18.67986]
[1780142097393,20.82,73493.61,80.0,-0.32147,0.00033,18.67986]
[1780142097452,20.82,73493.61,80.0,-0.32146,0.00033,18.67982]
[1780142097483,20.82,73493.61,80.0,-0.32146,0.00033,18.67982]
[1780142098028,20.82,73506.55,80.0,-0.3172,0.00033,18.57879]
[1780142099110,20.82,73506.55,80.0,-0.3172,0.00033,18.57879]
[1780142099120,20.82,73506.55,80.0,-0.3172,0.00033,18.57879]
[1780142099175,20.82,73512.3,80.0,-0.31532,0.00033,18.53327]
[1780142100054,20.82,73512.3,80.0,-0.31532,0.00033,18.53327]
[1780142100454,20.82,73512.42,80.0,-0.31528,0.00033,18.53233]
[1780142101399,20.82,73512.42,80.0,-0.31528,0.00033,18.53233]
[1780142102056,20.82,73503.78,80.0,-0.31812,0.00033,18.60065]
[1780142102573,20.82,73503.78,80.0,-0.31812,0.00033,18.60065]
[1780142103568,20.82,73500.78,80.0,-0.3191,0.00033,18.62414]
[1780142106510,20.82,73500.58,80.0,-0.31916,0.00033,18.62563]
[1780142112270,20.82,73500.16,80.0,-0.3193,0.00033,18.62876]
[1780142112410,20.82,73500.16,80.0,-0.3193,0.00033,18.62876]
[1780142112371,20.82,73500.17,80.0,-0.31929,0.00033,18.62866]
[1780142112818,20.82,73500.17,80.0,-0.31929,0.00033,18.62866]
[1780142118168,20.82,73498.06,80.0,-0.32,0.00033,18.64532]
[1780142123203,20.82,73497.83,80.0,-0.32008,0.00033,18.64726]
[1780142129245,20.82,73497.18,80.0,-0.3203,0.00033,18.65247]
[1780142136294,20.83,73497.1,80.0,-0.3203,0.00033,18.64898]
[1780142137761,20.83,73497.1,80.0,-0.3203,0.00033,18.64898]
[1780142138109,20.83,73497.1,80.0,-0.3203,0.00033,18.64898]
[1780142138307,20.83,73497.65,80.0,-0.32012,0.00033,18.64476]
[1780142143343,20.82,73500.39,80.0,-0.31921,0.00033,18.62327]
[1780142144207,20.82,73500.39,80.0,-0.31921,0.00033,18.62327]
[1780142146212,20.82,73501.39,80.0,-0.31888,0.00033,18.61542]
[1780142149212,20.82,73501.61,80.0,-0.31881,0.00033,18.61367]
[1780142157366,20.82,73502.05,80.0,-0.31867,0.00033,18.61022]
[1780142157892,20.82,73501.86,80.0,-0.31873,0.00033,18.61173]
[1780142160772,20.82,73501.19,80.0,-0.31895,0.00033,18.61698]
[1780142163052,20.82,73501.12,80.0,-0.31897,0.00033,18.61753]
[1780142169532,20.82,73501.06,80.0,-0.31899,0.00033,18.61802]
[1780142174569,20.82,73500.92,80.0,-0.31904,0.00033,18.61913]
[1780142179605,20.82,73500.91,80.0,-0.31904,0.00033,18.61923]
[1780142184640,20.82,73499.81,80.0,-0.31941,0.00033,18.62785]
[1780142188859,20.82,73498.3,80.0,-0.3199,0.00033,18.63961]
[1780142194710,20.82,73497.84,80.0,-0.32002,0.00033,18.63879]
[1780142200752,20.82,73498.02,80.0,-0.31996,0.00033,18.63726]
[1780142202833,20.82,73498.18,80.0,-0.3199,0.00033,18.63599]
[1780142202934,20.82,73498.14,80.0,-0.31991,0.00033,18.63628]
[1780142212836,20.83,73498.14,80.0,-0.31994,0.00033,18.63683]
[1780142222905,20.83,73498.14,80.0,-0.31996,0.00033,18.63735]
[1780142227941,20.83,73498.21,80.0,-0.31995,0.00033,18.63707]
[1780142233024,20.83,73498.21,80.0,-0.31995,0.00033,18.63707]
[1780142238615,20.83,73498.21,80.0,-0.31997,0.00033,18.63759]
[1780142242324,20.83,73498.35,80.0,-0.31992,0.00033,18.63656]
[1780142242425,20.83,73498.35,80.0,-0.31993,0.00033,18.63671]
[1780142249091,20.83,73498.72,80.0,-0.3198,0.00033,18.63369]
[1780142254126,20.83,73499.22,80.0,-0.3196,0.00033,18.62541]
[1780142259257,20.83,73501.11,80.0,-0.31898,0.00033,18.61064]
[1780142264851,20.83,73501.87,80.0,-0.31873,0.00033,18.60473]
[1780142270032,20.83,73501.79,80.0,-0.31876,0.00033,18.6054]
[1780142275274,20.83,73501.76,80.0,-0.31877,0.00033,18.60575]
[1780142281259,20.83,73501.76,80.0,-0.31878,0.00033,18.60583]
[1780142286452,20.83,73501.33,80.0,-0.31892,0.00033,18.60932]
[1780142295416,20.84,73501.33,80.0,-0.31893,0.00033,18.60955]
[1780142300459,20.84,73501.61,80.0,-0.31885,0.00033,18.60751]
[1780142309522,20.84,73501.54,80.0,-0.31888,0.00033,18.60834]
[1780142310324,20.84,73501.54,80.0,-0.31888,0.00033,18.60834]
[1780142311504,20.84,73501.54,80.0,-0.31888,0.00033,18.60837]
[1780142316571,20.84,73501.59,80.0,-0.31884,0.00033,18.60392]
[1780142324035,20.84,73501.76,80.0,-0.31879,0.00033,18.60271]
[1780142324127,20.84,73501.76,80.0,-0.3188,0.00033,18.60292]
[1780142329471,20.84,73501.76,80.0,-0.3188,0.00033,18.60292]
[1780142329572,20.84,73501.76,80.0,-0.31881,0.00033,18.6031]
[1780142334697,20.85,73501.68,80.0,-0.31886,0.00033,18.6043]
[1780142338098,20.85,73501.68,80.0,-0.31887,0.00033,18.60464]
[1780142338199,20.85,73501.68,80.0,-0.31888,0.00033,18.60475]
[1780142344049,20.85,73501.61,80.0,-0.31891,0.00033,18.60544]
[1780142346840,20.85,73501.94,80.0,-0.3188,0.00033,18.60297]
[1780142346844,20.85,73501.94,80.0,-0.3188,0.00033,18.60297]
[1780142346941,20.85,73503.6,80.0,-0.31826,0.00033,18.59005]
[1780142353806,20.85,73503.27,80.0,-0.31838,0.00033,18.59289]
[1780142353975,20.85,73503.27,80.0,-0.31838,0.00033,18.59289]
[1780142362896,20.85,73503.2,80.0,-0.31842,0.00033,18.59397]
[1780142367931,20.85,73502.87,80.0,-0.31854,0.00033,18.59677]
[1780142373166,20.86,73502.9,80.0,-0.31851,0.00033,18.59242]
[1780142373171,20.86,73502.9,80.0,-0.31851,0.00033,18.59242]
[1780142374532,20.86,73502.9,80.0,-0.31851,0.00033,18.59246]
[1780142380018,20.86,73502.93,80.0,-0.31851,0.00033,18.59254]
[1780142387162,20.86,73504.04,80.0,-0.31815,0.00033,18.58405]
[1780142395124,20.86,73503.86,80.0,-0.31824,0.00033,18.58602]
[1780142400091,20.86,73503.86,80.0,-0.31824,0.00033,18.58616]
[1780142400644,20.86,73503.86,80.0,-0.31824,0.00033,18.58616]
[1780142400647,20.86,73503.86,80.0,-0.31824,0.00033,18.58616]
[1780142400736,20.86,73503.86,80.0,-0.31824,0.00033,18.58616]
[1780142400737,20.86,73503.86,80.0,-0.31824,0.00033,18.58616]
[1780142400751,20.86,73503.86,80.0,-0.31824,0.00033,18.58626]
[1780142400807,20.86,73503.86,80.0,-0.31824,0.00033,18.58626]
[1780142401125,20.86,73503.86,80.0,-0.31824,0.00033,18.58626]
[1780142401529,20.86,73507.35,80.0,-0.3171,0.00033,18.55891]
[1780142402652,20.86,73507.35,80.0,-0.3171,0.00033,18.55891]
[1780142402702,20.86,73513.05,80.0,-0.31524,0.00033,18.51389]
[1780142405518,20.86,73514.03,80.0,-0.31493,0.00033,18.50633]
[1780142411018,20.87,73519.02,80.0,-0.31333,0.00033,18.46729]
[1780142412024,20.87,73519.1,80.0,-0.31331,0.00033,18.46679]
[1780142412927,20.87,73518.58,80.0,-0.31348,0.00033,18.47108]
[1780142413842,20.87,73518.46,80.0,-0.31353,0.00033,18.47217]
[1780142413987,20.87,73518.46,80.0,-0.31353,0.00033,18.47217]
[1780142419102,20.87,73517.95,80.0,-0.31372,0.00033,18.47682]
[1780142422645,20.87,73517.88,80.0,-0.31375,0.00033,18.47769]
[1780142422747,20.87,73517.88,80.0,-0.31376,0.00033,18.47779]
[1780142424055,20.87,73517.8,80.0,-0.31378,0.00033,18.47844]
[1780142425483,20.87,73517.87,80.0,-0.31376,0.00033,18.47789]
[1780142432386,20.88,73518.72,80.0,-0.31345,0.00033,18.46686]
[1780142435030,20.88,73518.72,80.0,-0.31345,0.00033,18.46686]
[1780142435408,20.88,73518.6,80.0,-0.31349,0.00033,18.46783]
[1780142440439,20.88,73518.87,80.0,-0.31341,0.00033,18.46571]
[1780142445478,20.88,73519.0,80.0,-0.31336,0.00033,18.46467]
[1780142447087,20.88,73519.01,80.0,-0.31336,0.00033,18.46458]
[1780142447188,20.88,73519.01,80.0,-0.31336,0.00033,18.46457]
[1780142455377,20.87,73518.91,80.0,-0.31338,0.00033,18.46512]
[1780142460401,20.87,73518.97,80.0,-0.31335,0.00033,18.4643]
[1780142465620,20.87,73519.68,80.0,-0.31311,0.00033,18.45828]
[1780142470622,20.87,73519.56,80.0,-0.31314,0.00033,18.45903]
[1780142470685,20.87,73519.56,80.0,-0.31314,0.00033,18.45903]
[1780142470764,20.87,73518.3,80.0,-0.31355,0.00033,18.46907]
[1780142472668,20.87,73511.81,80.0,-0.31567,0.00033,18.52081]
[1780142477704,20.87,73511.68,80.0,-0.31571,0.00033,18.52187]
[1780142481143,20.87,73511.81,80.0,-0.31567,0.00033,18.52087]
[1780142481240,20.87,73511.81,80.0,-0.31567,0.00033,18.52088]
[1780142487469,20.87,73511.95,80.0,-0.31562,0.00033,18.51957]
[1780142491321,20.87,73511.37,80.0,-0.3158,0.00033,18.52394]
[1780142496838,20.87,73511.44,80.0,-0.31573,0.00033,18.51883]
[1780142501702,20.87,73511.44,80.0,-0.31573,0.00033,18.51875]
[1780142506975,20.86,73510.01,80.0,-0.31619,0.00033,18.52981]
[1780142517516,20.86,73509.53,80.0,-0.31634,0.00033,18.53342]
[1780142517619,20.86,73509.53,80.0,-0.31634,0.00033,18.53342]
[1780142517740,20.86,73509.53,80.0,-0.31634,0.00033,18.53342]
[1780142520347,20.86,73509.49,80.0,-0.31634,0.00033,18.53348]
[1780142520355,20.86,73509.49,80.0,-0.31634,0.00033,18.53348]
[1780142520358,20.86,73509.49,80.0,-0.31634,0.00033,18.53348]
[1780142520370,20.86,73509.49,80.0,-0.31634,0.00033,18.53348]
[1780142520523,20.86,73509.49,80.0,-0.31634,0.00033,18.53348]
[1780142520666,20.86,73509.57,80.0,-0.31631,0.00033,18.53282]
[1780142522454,20.86,73501.59,80.0,-0.31893,0.00033,18.59553]
[1780142528054,20.86,73501.21,80.0,-0.31905,0.00033,18.59843]
[1780142533604,20.86,73501.18,80.0,-0.31906,0.00033,18.59865]
[1780142538140,20.86,73501.53,80.0,-0.31895,0.00033,18.59592]
[1780142543208,20.86,73501.48,80.0,-0.31897,0.00033,18.59633]
[1780142543702,20.86,73501.33,80.0,-0.31902,0.00033,18.59751]
[1780142548351,20.86,73501.43,80.0,-0.31898,0.00033,18.59671]
[1780142552832,20.86,73501.88,80.0,-0.31883,0.00033,18.59317]
[1780142562402,20.86,73501.9,80.0,-0.31879,0.00033,18.58869]
[1780142568335,20.86,73501.69,80.0,-0.31886,0.00033,18.59028]
[1780142574000,20.86,73501.69,80.0,-0.31886,0.00033,18.59026]
[1780142580290,20.86,73501.78,80.0,-0.31883,0.00033,18.58952]
[1780142585896,20.86,73501.78,80.0,-0.31883,0.00033,18.58953]
[1780142593050,20.86,73501.78,80.0,-0.31883,0.00033,18.58956]
[1780142598498,20.86,73501.81,80.0,-0.31882,0.00033,18.58936]
[1780142598991,20.86,73501.81,80.0,-0.31882,0.00033,18.58938]
[1780142600164,20.86,73501.81,80.0,-0.31882,0.00033,18.58938]
[1780142600559,20.86,73501.47,80.0,-0.31894,0.00033,18.59204]
[1780142601864,20.86,73501.47,80.0,-0.31894,0.00033,18.59204]
[1780142601958,20.86,73502.22,80.0,-0.31869,0.00033,18.5862]
[1780142607796,20.86,73503.14,80.0,-0.31841,0.00033,18.57951]
[1780142613534,20.87,73504.61,80.0,-0.31792,0.00033,18.56428]
[1780142619624,20.87,73504.47,80.0,-0.31798,0.00033,18.56585]
[1780142619668,20.87,73504.47,80.0,-0.318,0.00033,18.56633]
[1780142621088,20.87,73503.8,80.0,-0.31822,0.00033,18.57162]
[1780142621812,20.87,73503.8,80.0,-0.31822,0.00033,18.57162]
[1780142621871,20.87,73501.53,80.0,-0.31897,0.00033,18.58939]
[1780142624171,20.87,73499.45,80.0,-0.31966,0.00033,18.60577]
[1780142624732,20.87,73499.41,80.0,-0.31968,0.00033,18.60617]
[1780142627163,20.87,73499.28,80.0,-0.31972,0.00033,18.60719]
[1780142627185,20.87,73499.28,80.0,-0.31972,0.00033,18.60719]
[1780142627888,20.87,73499.12,80.0,-0.31977,0.00033,18.60843]
[1780142628315,20.87,73499.12,80.0,-0.31977,0.00033,18.60843]
[1780142629742,20.87,73499.12,80.0,-0.31978,0.00033,18.60854]
[1780142629767,20.88,73499.15,80.0,-0.31977,0.00033,18.60841]
[1780142631494,20.88,73499.21,80.0,-0.31976,0.00033,18.60808]
[1780142636801,20.88,73499.19,80.0,-0.31979,0.00033,18.60884]
[1780142641851,20.88,73500.48,80.0,-0.31941,0.00033,18.59986]
[1780142646887,20.89,73502.25,80.0,-0.31886,0.00033,18.58689]
[1780142655407,20.89,73502.36,80.0,-0.31885,0.00033,18.58654]
[1780142660985,20.9,73502.02,80.0,-0.31903,0.00033,18.59107]
[1780142666022,20.91,73502.05,80.0,-0.31906,0.00033,18.5917]
[1780142671935,20.91,73502.19,80.0,-0.31904,0.00033,18.59131]
[1780142682573,20.92,73501.73,80.0,-0.3192,0.00033,18.59166]
[1780142691328,20.93,73501.85,80.0,-0.31925,0.00033,18.5928]
[1780142697240,20.94,73501.95,80.0,-0.31929,0.00033,18.59375]
[1780142700650,20.94,73501.95,80.0,-0.31929,0.00033,18.59375]
[1780142700659,20.94,73501.95,80.0,-0.31929,0.00033,18.59375]
[1780142701117,20.94,73501.95,80.0,-0.31931,0.00033,18.59427]
[1780142706306,20.94,73501.9,80.0,-0.31937,0.00033,18.59577]
[1780142713058,20.95,73501.9,80.0,-0.3194,0.00033,18.59651]
[1780142714450,20.95,73501.81,80.0,-0.31945,0.00033,18.59775]
[1780142714550,20.95,73501.81,80.0,-0.31946,0.00033,18.59793]
[1780142720679,20.96,73501.81,80.0,-0.31949,0.00033,18.59867]
[1780142720780,20.96,73501.81,80.0,-0.3195,0.00033,18.59881]
[1780142722748,20.96,73501.81,80.0,-0.3195,0.00033,18.59881]
[1780142722849,20.96,73501.81,80.0,-0.31951,0.00033,18.59913]
[1780142724833,20.96,73501.52,80.0,-0.31961,0.00033,18.60152]
[1780142724932,20.96,73501.52,80.0,-0.31962,0.00033,18.60167]
[1780142730792,20.96,73501.49,80.0,-0.31966,0.00033,18.60268]
[1780142736517,20.97,73501.64,80.0,-0.31962,0.00033,18.59834]
[1780142742107,20.97,73501.65,80.0,-0.31964,0.00033,18.59873]
[1780142748893,20.98,73501.65,80.0,-0.31968,0.00033,18.59965]
[1780142754643,20.98,73503.26,80.0,-0.31921,0.00033,18.58858]
[1780142759678,20.99,73503.05,80.0,-0.31931,0.00033,18.591]
[1780142761688,20.99,73503.18,80.0,-0.31927,0.00033,18.59015]
[1780142761696,20.99,73503.18,80.0,-0.31927,0.00033,18.59015]
[1780142762053,20.99,73503.18,80.0,-0.31927,0.00033,18.59015]
[1780142761789,20.99,73502.9,80.0,-0.31937,0.00033,18.59247]
[1780142762193,20.99,73502.9,80.0,-0.31937,0.00033,18.59247]
[1780142769748,21.0,73506.82,80.0,-0.31814,0.00033,18.56338]
[1780142770401,21.0,73506.82,80.0,-0.31814,0.00033,18.56338]
[1780142770755,21.0,73507.47,80.0,-0.31794,0.00033,18.55848]
[1780142772477,21.0,73507.3,80.0,-0.318,0.00033,18.55999]
[1780142772480,21.0,73507.3,80.0,-0.318,0.00033,18.55999]
[1780142773090,21.0,73504.58,80.0,-0.3189,0.00033,18.5813]
[1780142774552,21.0,73503.92,80.0,-0.31912,0.00033,18.58656]
[1780142774784,21.0,73503.85,80.0,-0.31915,0.00033,18.58724]
[1780142781114,21.0,73504.17,80.0,-0.31907,0.00033,18.5854]
[1780142790896,21.01,73502.3,80.0,-0.31975,0.00033,18.60167]
[1780142795931,21.02,73502.43,80.0,-0.31971,0.00033,18.59708]
[1780142800966,21.02,73502.01,80.0,-0.31987,0.00033,18.60099]
[1780142806976,21.02,73502.06,80.0,-0.31986,0.00033,18.60073]
[1780142813094,21.03,73502.03,80.0,-0.3199,0.00033,18.60174]
[1780142819834,21.03,73504.74,80.0,-0.31908,0.00033,18.58225]
[1780142830172,21.04,73505.47,80.0,-0.3189,0.00033,18.5782]
[1780142837221,21.05,73505.51,80.0,-0.31893,0.00033,18.57894]
[1780142843263,21.05,73504.91,80.0,-0.31917,0.00033,18.58444]
[1780142848298,21.06,73505.14,80.0,-0.31912,0.00033,18.58339]
[1780142855009,21.06,73505.14,80.0,-0.31912,0.00033,18.58339]
[1780142867431,21.07,73505.59,80.0,-0.31906,0.00033,18.57857]
[1780142876494,21.08,73506.18,80.0,-0.31892,0.00033,18.57534]
[1780142883543,21.08,73506.33,80.0,-0.31892,0.00033,18.57522]
[1780142891599,21.09,73505.93,80.0,-0.3191,0.00033,18.57947]
[1780142896635,21.09,73506.33,80.0,-0.319,0.00033,18.57711]
[1780142901677,21.09,73506.33,80.0,-0.319,0.00033,18.57711]
[1780142907715,21.1,73506.39,80.0,-0.31904,0.00033,18.57821]
[1780142912750,21.11,73506.1,80.0,-0.31913,0.00033,18.57685]
[1780142921018,21.11,73506.22,80.0,-0.31912,0.00033,18.57662]
[1780142926849,21.12,73506.07,80.0,-0.31922,0.00033,18.579]
[1780142931726,21.12,73505.95,80.0,-0.31928,0.00033,18.58045]
[1780142937926,21.12,73503.16,80.0,-0.32022,0.00033,18.60272]
[1780142942961,21.13,73502.65,80.0,-0.32041,0.00033,18.60717]
[1780142948170,21.13,73502.6,80.0,-0.32043,0.00033,18.60766]
[1780142948206,21.13,73502.6,80.0,-0.32043,0.00033,18.60766]
[1780142953473,21.13,73503.01,80.0,-0.32032,0.00033,18.60508]
[1780142959359,21.13,73503.02,80.0,-0.32033,0.00033,18.60518]
[1780142966123,21.13,73502.82,80.0,-0.3204,0.00033,18.607]
[1780142971157,21.13,73502.48,80.0,-0.32049,0.00033,18.60547]
[1780142976193,21.13,73502.58,80.0,-0.32046,0.00033,18.60484]
[1780142981228,21.14,73502.79,80.0,-0.3204,0.00033,18.60338]
[1780142986263,21.14,73502.71,80.0,-0.32043,0.00033,18.60413]
[1780142995285,21.14,73502.8,80.0,-0.32041,0.00033,18.60356]
[1780143000363,21.14,73502.8,80.0,-0.32042,0.00033,18.60384]
[1780143001123,21.14,73502.8,80.0,-0.32042,0.00033,18.60384]
[1780143001223,21.14,73502.8,80.0,-0.32042,0.00033,18.60384]
[1780143008299,21.14,73502.81,80.0,-0.32042,0.00033,18.60385]
[1780143013452,21.14,73502.86,80.0,-0.32043,0.00033,18.60406]
[1780143018488,21.14,73499.59,80.0,-0.32151,0.00033,18.62941]
[1780143023524,21.15,73500.28,80.0,-0.3213,0.00033,18.62457]
[1780143031580,21.15,73500.29,80.0,-0.32129,0.00033,18.62077]
[1780143039637,21.15,73500.26,80.0,-0.32132,0.00033,18.62152]
[1780143044672,21.15,73500.41,80.0,-0.32129,0.00033,18.6207]
[1780143054303,21.16,73500.41,80.0,-0.3213,0.00033,18.62088]
[1780143060784,21.16,73500.94,80.0,-0.32116,0.00033,18.61766]
[1780143066862,21.16,73500.91,80.0,-0.32118,0.00033,18.61814]
[1780143074570,21.16,73501.07,80.0,-0.32114,0.00033,18.61724]
[1780143083946,21.17,73501.81,80.0,-0.32094,0.00033,18.61257]
[1780143088981,21.17,73501.69,80.0,-0.32099,0.00033,18.61386]
[1780143094016,21.17,73501.72,80.0,-0.32097,0.00033,18.60972]
[1780143099033,21.17,73501.73,80.0,-0.32097,0.00033,18.60995]
[1780143111778,21.18,73501.87,80.0,-0.32095,0.00033,18.60933]
[1780143119191,21.18,73502.59,80.0,-0.32076,0.00033,18.60497]
[1780143125233,21.18,73502.56,80.0,-0.32079,0.00033,18.60566]
[1780143130540,21.19,73502.5,80.0,-0.32082,0.00033,18.60642]
[1780143136310,21.19,73501.03,80.0,-0.32132,0.00033,18.61808]
[1780143142352,21.19,73501.37,80.0,-0.32122,0.00033,18.61589]
[1780143148394,21.19,73500.37,80.0,-0.32157,0.00033,18.62385]
[1780143154436,21.19,73501.29,80.0,-0.32125,0.00033,18.61294]
[1780143166520,21.2,73500.93,80.0,-0.3214,0.00033,18.61643]
[1780143169177,21.2,73500.14,80.0,-0.32166,0.00033,18.62254]
[1780143172614,21.2,73500.1,80.0,-0.32168,0.00033,18.6229]
[1780143172714,21.2,73500.1,80.0,-0.32169,0.00033,18.62319]
[1780143178604,21.2,73500.33,80.0,-0.32163,0.00033,18.62185]
[1780143184673,21.2,73500.22,80.0,-0.32167,0.00033,18.62276]
[1780143190318,21.21,73498.96,80.0,-0.32211,0.00033,18.63299]
[1780143196092,21.21,73498.53,80.0,-0.32226,0.00033,18.6365]
[1780143203781,21.21,73497.26,80.0,-0.3227,0.00033,18.64663]
[1780143209501,21.21,73496.72,80.0,-0.32288,0.00033,18.65095]
[1780143214718,21.22,73496.91,80.0,-0.3228,0.00033,18.64547]
[1780143220301,21.22,73496.85,80.0,-0.32282,0.00033,18.646]
[1780143224161,21.22,73496.89,80.0,-0.32282,0.00033,18.64588]
[1780143224261,21.22,73496.85,80.0,-0.32283,0.00033,18.64621]
[1780143229965,21.22,73498.95,80.0,-0.32216,0.00033,18.63072]
[1780143232397,21.22,73498.95,80.0,-0.32216,0.00033,18.63072]
[1780143232498,21.22,73496.85,80.0,-0.32285,0.00033,18.64668]
[1780143238155,21.22,73496.85,80.0,-0.32285,0.00033,18.64671]
[1780143242688,21.22,73496.85,80.0,-0.32286,0.00033,18.647]
[1780143242786,21.22,73496.85,80.0,-0.32287,0.00033,18.64703]
[1780143246801,21.22,73496.85,80.0,-0.32287,0.00033,18.64708]
[1780143246901,21.22,73496.85,80.0,-0.32287,0.00033,18.64724]
[1780143252119,21.22,73496.85,80.0,-0.32288,0.00033,18.6474]
[1780143259168,21.22,73496.85,80.0,-0.32288,0.00033,18.64743]
[1780143259209,21.22,73496.85,80.0,-0.32289,0.00033,18.64761]
[1780143266218,21.23,73497.51,80.0,-0.32269,0.00033,18.64303]
[1780143267401,21.23,73497.51,80.0,-0.32269,0.00033,18.64303]
[1780143267502,21.23,73497.61,80.0,-0.32266,0.00033,18.64234]
[1780143273267,21.23,73497.5,80.0,-0.32268,0.00033,18.63913]
[1780143278302,21.23,73497.39,80.0,-0.32272,0.00033,18.64013]
[1780143284622,21.23,73497.36,80.0,-0.32273,0.00033,18.6405]
[1780143290642,21.23,73500.97,80.0,-0.32157,0.00032,18.61352]
[1780143296239,21.23,73501.47,80.0,-0.32142,0.00032,18.61009]
[1780143296241,21.23,73501.47,80.0,-0.32142,0.00032,18.61009]
[1780143296428,21.23,73506.44,80.0,-0.31981,0.00032,18.57236]
[1780143301233,21.24,73509.45,80.0,-0.31886,0.00032,18.54981]
[1780143301294,21.24,73509.45,80.0,-0.31886,0.00032,18.54981]
[1780143301779,21.24,73509.45,80.0,-0.31886,0.00032,18.54994]
[1780143305664,21.24,73515.68,80.0,-0.31687,0.00032,18.50246]
[1780143311533,21.25,73517.39,80.0,-0.31636,0.00032,18.49026]
[1780143317623,21.25,73517.39,80.0,-0.31639,0.00032,18.49096]
[1780143323617,21.26,73517.77,80.0,-0.31632,0.00032,18.48939]
[1780143327979,21.26,73517.66,80.0,-0.31638,0.00032,18.49094]
[1780143328653,21.26,73517.58,80.0,-0.31642,0.00032,18.49173]
[1780143333688,21.26,73517.82,80.0,-0.31634,0.00032,18.48631]
[1780143340224,21.27,73517.75,80.0,-0.31637,0.00032,18.48715]
[1780143350198,21.27,73517.75,80.0,-0.31643,0.00032,18.48864]
[1780143357438,21.28,73517.75,80.2,-0.31649,0.00032,18.49009]
[1780143357557,21.28,73517.75,80.2,-0.3165,0.00032,18.49038]
[1780143363118,21.29,73513.79,80.2,-0.31781,0.00032,18.52163]
[1780143371774,21.29,73514.23,80.2,-0.3177,0.00032,18.51909]
[1780143377441,21.3,73514.0,80.2,-0.31782,0.00032,18.52185]
[1780143386053,21.31,73516.84,80.2,-0.31697,0.00032,18.50167]
[1780143394979,21.31,73516.99,80.2,-0.31693,0.00032,18.50082]
[1780143403172,21.32,73517.02,80.2,-0.31699,0.00032,18.49861]
[1780143408207,21.32,73517.56,80.2,-0.31684,0.00032,18.49522]
[1780143417472,21.33,73517.55,80.2,-0.31687,0.00032,18.49591]
[1780143424905,21.33,73517.66,80.2,-0.31689,0.00032,18.49642]
[1780143433383,21.34,73517.87,80.2,-0.3169,0.00032,18.49659]
[1780143438418,21.35,73517.87,80.2,-0.31692,0.00032,18.49731]
[1780143439080,21.35,73517.87,80.2,-0.31692,0.00032,18.49731]
[1780143444683,21.35,73517.61,80.2,-0.31703,0.00032,18.4998]
[1780143450502,21.35,73516.15,80.2,-0.31752,0.00032,18.51155]
[1780143459565,21.36,73516.24,80.2,-0.31749,0.00032,18.50725]
[1780143468627,21.36,73518.25,80.2,-0.31687,0.00032,18.4925]
[1780143469482,21.36,73518.25,80.2,-0.31687,0.00032,18.4925]
[1780143469635,21.36,73518.46,80.2,-0.3168,0.00032,18.49097]
[1780143477271,21.36,73516.64,80.2,-0.31739,0.00032,18.50498]
[1780143485747,21.36,73515.89,80.2,-0.31763,0.00032,18.51074]
[1780143492798,21.36,73516.14,80.2,-0.31755,0.00032,18.5088]
[1780143494505,21.36,73516.28,80.2,-0.31751,0.00032,18.50773]
[1780143494624,21.36,73516.28,80.2,-0.31751,0.00032,18.50773]
[1780143494812,21.36,73518.34,80.2,-0.31684,0.00032,18.4919]
[1780143496247,21.36,73522.86,80.2,-0.31539,0.00032,18.45699]
[1780143496826,21.36,73524.69,80.2,-0.31481,0.00032,18.44278]
[1780143497908,21.36,73524.23,80.2,-0.31496,0.00032,18.4464]
[1780143503876,21.36,73526.02,80.2,-0.3144,0.00032,18.43298]
[1780143508911,21.36,73526.61,80.2,-0.31423,0.00032,18.42889]
[1780143514955,21.37,73527.73,80.2,-0.31387,0.00032,18.41645]
[1780143521881,21.37,73527.77,80.2,-0.31386,0.00032,18.41635]
[1780143522926,21.37,73527.77,80.2,-0.31388,0.00032,18.41685]
[1780143523041,21.37,73527.77,80.2,-0.31388,0.00032,18.41685]
[1780143523138,21.37,73527.77,80.2,-0.31389,0.00032,18.41705]
[1780143529073,21.38,73528.27,80.2,-0.31376,0.00032,18.41396]
[1780143533649,21.38,73527.65,80.2,-0.31399,0.00032,18.41944]
[1780143540519,21.38,73528.44,80.2,-0.31376,0.00032,18.41397]
[1780143543708,21.39,73528.44,80.2,-0.31379,0.00032,18.41467]
[1780143543732,21.39,73528.44,80.2,-0.31379,0.00032,18.41467]
[1780143543750,21.39,73528.44,80.2,-0.31379,0.00032,18.41467]
[1780143543836,21.39,73528.73,80.2,-0.31372,0.00032,18.41293]
[1780143548191,21.39,73536.47,80.2,-0.31127,0.00032,18.3527]
[1780143553415,21.39,73537.0,80.2,-0.31112,0.00032,18.34899]
[1780143553488,21.39,73537.0,80.2,-0.31112,0.00032,18.34899]
[1780143554382,21.39,73536.87,80.2,-0.31116,0.00032,18.35013]
[1780143554495,21.39,73536.87,80.2,-0.31116,0.00032,18.35013]
[1780143556806,21.4,73541.59,80.2,-0.30967,0.00032,18.31302]
[1780143562508,21.4,73543.55,80.2,-0.30909,0.00032,18.29837]
[1780143564263,21.4,73543.76,80.2,-0.30903,0.00032,18.29701]
[1780143564317,21.4,73543.85,80.2,-0.30901,0.00032,18.29645]
[1780143569977,21.4,73544.01,80.2,-0.30897,0.00032,18.29553]
[1780143576199,21.41,73543.95,80.2,-0.30902,0.00032,18.29324]
[1780143581721,21.42,73544.15,80.2,-0.30898,0.00032,18.29233]
[1780143589493,21.42,73543.95,80.2,-0.30911,0.00032,18.29561]
[1780143601072,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143601303,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143601429,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143601794,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143601795,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143601877,21.43,73544.12,80.2,-0.30908,0.00032,18.29474]
[1780143605563,21.44,73545.04,80.2,-0.30886,0.00032,18.28932]
[1780143607580,21.44,73545.67,80.2,-0.30867,0.00032,18.28457]
[1780143607619,21.44,73546.66,80.2,-0.30836,0.00032,18.27678]
[1780143612654,21.44,73547.05,80.2,-0.30827,0.00032,18.27447]
[1780143620712,21.45,73550.74,80.2,-0.30716,0.00032,18.24643]
[1780143625747,21.45,73551.34,80.2,-0.307,0.00032,18.24253]
[1780143630773,21.45,73554.43,80.2,-0.30604,0.00031,18.2181]
[1780143635288,21.46,73554.96,80.2,-0.3059,0.00031,18.21089]
[1780143636584,21.46,73556.19,80.2,-0.30552,0.00031,18.20118]
[1780143641866,21.47,73560.25,80.2,-0.30429,0.00031,18.16973]
[1780143642970,21.47,73560.25,80.2,-0.30429,0.00031,18.16973]
[1780143643912,21.47,73564.01,80.2,-0.30313,0.00031,18.13968]
[1780143648915,21.5,73565.16,80.2,-0.30305,0.00031,18.13784]
[1780143653950,21.52,73566.81,80.2,-0.30264,0.00031,18.12709]
[1780143658986,21.53,73568.42,80.2,-0.30224,0.00031,18.11677]
[1780143664022,21.53,73567.68,80.2,-0.3025,0.00031,18.12377]
[1780143669057,21.54,73568.26,80.2,-0.30236,0.00031,18.12003]
[1780143674092,21.55,73570.62,80.2,-0.30173,0.00031,18.10378]
[1780143679127,21.56,73570.55,80.2,-0.3018,0.00031,18.10541]
[1780143684162,21.56,73570.54,80.2,-0.30184,0.00031,18.10656]
[1780143687533,21.56,73570.95,80.2,-0.30173,0.00031,18.10385]
[1780143694984,21.57,73571.51,80.2,-0.30157,0.00031,18.096]
[1780143702450,21.58,73571.69,80.2,-0.30157,0.00031,18.09623]
[1780143703572,21.58,73560.98,80.2,-0.30494,0.00031,18.18372]
[1780143704131,21.58,73560.98,80.2,-0.30494,0.00031,18.18372]
[1780143707068,21.58,73557.63,80.2,-0.306,0.00031,18.2108]
[1780143713621,21.59,73556.67,80.2,-0.30633,0.00031,18.21918]
[1780143721421,21.59,73558.62,80.2,-0.30575,0.00031,18.20455]
[1780143726456,21.59,73559.55,80.2,-0.30549,0.00031,18.19779]
[1780143731490,21.6,73558.05,80.2,-0.30598,0.00031,18.21045]
[1780143736526,21.6,73557.42,80.2,-0.3062,0.00031,18.21612]
[1780143742568,21.6,73558.53,80.2,-0.30589,0.00031,18.20804]
[1780143748113,21.6,73558.46,80.2,-0.30592,0.00031,18.20901]
[1780143750624,21.61,73566.04,80.2,-0.30359,0.00031,18.14885]
[1780143755659,21.61,73567.84,80.2,-0.30303,0.00031,18.13098]
[1780143763717,21.62,73567.95,80.2,-0.30306,0.00031,18.1317]
[1780143768752,21.63,73569.66,80.2,-0.30256,0.00031,18.11889]
[1780143773787,21.63,73569.59,80.2,-0.30262,0.00031,18.12048]
[1780143778821,21.63,73569.52,80.2,-0.30268,0.00031,18.12204]
[1780143783857,21.64,73568.97,80.2,-0.30289,0.00031,18.12746]
[1780143788892,21.64,73568.9,80.2,-0.30294,0.00031,18.12897]
[1780143794933,21.65,73568.98,80.2,-0.30296,0.00031,18.12943]
[1780143800976,21.65,73571.11,80.2,-0.30234,0.00031,18.11336]
[1780143810039,21.66,73568.8,80.2,-0.30312,0.00031,18.13364]
[1780143815074,21.67,73568.91,80.2,-0.30309,0.00031,18.12926]
[1780143820498,21.67,73568.91,80.2,-0.30311,0.00031,18.12995]
[1780143826371,21.67,73568.94,80.2,-0.30314,0.00031,18.13073]
[1780143830179,21.68,73575.48,80.2,-0.30115,0.00031,18.07872]
[1780143835214,21.68,73577.65,80.2,-0.30051,0.00031,18.06214]
[1780143840249,21.69,73578.86,80.2,-0.30018,0.00031,18.05344]
[1780143845867,21.69,73574.19,80.2,-0.30167,0.00031,18.09252]
[1780143850678,21.7,73569.05,80.2,-0.30329,0.00031,18.13475]
[1780143855706,21.7,73568.23,80.2,-0.30357,0.00031,18.14208]
[1780143862406,21.7,73567.54,80.2,-0.30382,0.00031,18.14841]
[1780143864440,21.7,73566.64,80.2,-0.3041,0.00031,18.15573]
[1780143866562,21.7,73561.18,80.2,-0.3058,0.00031,18.19954]
[1780143872368,21.71,73557.97,80.2,-0.30679,0.00031,18.22112]
[1780143877512,21.71,73552.38,80.2,-0.30854,0.00031,18.26552]
[1780143881618,21.71,73550.96,80.2,-0.30899,0.00031,18.27672]
[1780143881707,21.71,73550.19,80.2,-0.30923,0.00031,18.28277]
[1780143888146,21.71,73549.45,80.2,-0.30947,0.00031,18.28868]
[1780143893624,21.71,73548.86,80.2,-0.30966,0.00031,18.29342]
[1780143899283,21.71,73548.05,80.2,-0.30991,0.00031,18.2998]
[1780143905003,21.71,73547.3,80.2,-0.31015,0.00031,18.30574]
[1780143906690,21.71,73547.24,80.2,-0.31017,0.00031,18.30623]
[1780143912758,21.71,73548.6,80.2,-0.30975,0.00031,18.29571]
[1780143918173,21.71,73550.49,80.2,-0.30916,0.00031,18.28102]
[1780143918275,21.71,73551.09,80.2,-0.30897,0.00031,18.27635]
[1780143923836,21.71,73551.17,80.2,-0.30898,0.00031,18.27645]
[1780143928871,21.72,73551.52,80.2,-0.30889,0.00031,18.27429]
[1780143938949,21.72,73551.71,80.2,-0.30884,0.00031,18.26964]
[1780143943985,21.73,73552.98,80.2,-0.30847,0.00031,18.26028]
[1780143948646,21.73,73553.58,80.2,-0.30829,0.00031,18.25583]
[1780143949687,21.73,73553.58,80.2,-0.30831,0.00031,18.25623]
[1780143950027,21.73,73554.12,80.2,-0.30814,0.00031,18.25209]
[1780143955062,21.73,73556.03,80.2,-0.30757,0.00031,18.23771]
[1780143959291,21.74,73555.67,80.2,-0.3077,0.00031,18.24096]
[1780143961656,21.74,73555.67,80.2,-0.30771,0.00031,18.2411]
[1780143963843,21.74,73556.24,80.2,-0.30755,0.00031,18.23715]
[1780143969159,21.74,73554.49,80.2,-0.30813,0.00031,18.25173]
[1780143974195,21.75,73555.12,80.2,-0.30795,0.00031,18.24737]
[1780143974663,21.75,73555.12,80.2,-0.30795,0.00031,18.24737]
[1780143978659,21.75,73556.6,80.2,-0.30751,0.00031,18.23623]
[1780143978679,21.75,73556.6,80.2,-0.30751,0.00031,18.23623]
[1780143979230,21.75,73561.58,80.2,-0.30597,0.00031,18.19698]
[1780143984266,21.75,73562.72,80.2,-0.30563,0.00031,18.18838]
[1780143989301,21.75,73563.0,80.2,-0.30556,0.00031,18.18661]
[1780143995343,21.76,73562.68,80.2,-0.30565,0.00031,18.18531]
[1780144000378,21.76,73563.42,80.2,-0.30543,0.00031,18.17984]
[1780144005413,21.76,73563.52,80.2,-0.30542,0.00031,18.17944]
[1780144010448,21.76,73563.59,80.2,-0.30541,0.00031,18.17927]
[1780144015483,21.76,73563.74,80.2,-0.30538,0.00031,18.17845]
[1780144020518,21.76,73563.81,80.2,-0.30537,0.00031,18.17826]
[1780144026108,21.77,73565.04,80.2,-0.305,0.00031,18.16884]
[1780144031597,21.77,73565.59,80.2,-0.30485,0.00031,18.16501]
[1780144036631,21.77,73565.35,80.2,-0.30494,0.00031,18.16732]
[1780144043681,21.77,73565.16,80.2,-0.30502,0.00031,18.16936]
[1780144048716,21.78,73564.18,80.2,-0.30534,0.00031,18.17749]
[1780144054111,21.78,73564.14,80.2,-0.30535,0.00031,18.17787]
[1780144058829,21.78,73564.54,80.2,-0.30521,0.00031,18.1707]
[1780144058867,21.78,73564.54,80.2,-0.30521,0.00031,18.1707]
[1780144058912,21.78,73564.54,80.2,-0.30521,0.00031,18.1707]
[1780144059444,21.78,73564.5,80.2,-0.30523,0.00031,18.17121]
[1780144060176,21.78,73564.5,80.2,-0.30523,0.00031,18.17121]
[1780144061159,21.78,73567.56,80.2,-0.30428,0.00031,18.14681]
[1780144063646,21.78,73573.57,80.2,-0.30242,0.00031,18.09872]
[1780144064913,21.78,73573.79,80.2,-0.30235,0.00031,18.097]
[1780144066140,21.78,73574.31,80.2,-0.3022,0.00031,18.09287]
[1780144068205,21.78,73576.88,80.2,-0.30141,0.00031,18.07227]
[1780144074467,21.78,73582.03,80.2,-0.29984,0.00031,18.03106]
[1780144074772,21.78,73582.15,80.2,-0.29981,0.00031,18.03019]
[1780144074900,21.78,73582.32,80.2,-0.29976,0.00031,18.02891]
[1780144080419,21.78,73584.46,80.2,-0.2991,0.00031,18.01159]
[1780144080451,21.78,73584.46,80.2,-0.2991,0.00031,18.01159]
[1780144081898,21.78,73580.55,80.2,-0.30031,0.00031,18.04346]
[1780144082426,21.78,73576.94,80.2,-0.30142,0.00031,18.0727]
[1780144087993,21.78,73577.3,80.2,-0.30132,0.00031,18.0699]
[1780144093028,21.78,73575.13,80.2,-0.30199,0.00031,18.08756]
[1780144098249,21.78,73573.37,80.2,-0.30253,0.00031,18.10175]
[1780144103255,21.79,73572.72,80.2,-0.30274,0.00031,18.1071]
[1780144104520,21.79,73567.72,80.2,-0.30429,0.00031,18.14715]
[1780144105429,21.79,73566.05,80.2,-0.30481,0.00031,18.16046]
[1780144111155,21.79,73565.51,80.2,-0.30496,0.00031,18.16083]
[1780144116365,21.79,73564.15,80.2,-0.30539,0.00031,18.17192]
[1780144117197,21.79,73556.48,80.2,-0.30778,0.00031,18.23261]
[1780144120219,21.79,73550.23,80.2,-0.30972,0.00031,18.28146]
[1780144125254,21.79,73549.98,80.2,-0.30979,0.00031,18.28325]
[1780144130870,21.79,73550.08,80.2,-0.30976,0.00031,18.28241]
[1780144139352,21.79,73549.84,80.2,-0.30982,0.00031,18.28399]
[1780144146464,21.79,73549.92,80.2,-0.3098,0.00031,18.2833]
[1780144152444,21.79,73550.09,80.2,-0.30974,0.00031,18.28186]
[1780144158487,21.79,73549.96,80.2,-0.30978,0.00031,18.28284]
[1780144164528,21.79,73549.83,80.2,-0.30982,0.00031,18.28382]
[1780144166940,21.79,73549.82,80.2,-0.30982,0.00031,18.28389]
[1780144173880,21.79,73555.34,80.2,-0.30807,0.00031,18.2364]
[1780144179633,21.79,73554.3,80.2,-0.3084,0.00031,18.24468]
[1780144184668,21.79,73554.15,80.2,-0.30844,0.00031,18.24589]
[1780144189704,21.79,73554.31,80.2,-0.30839,0.00031,18.24465]
[1780144195746,21.79,73553.93,80.2,-0.30851,0.00031,18.24763]
[1780144200781,21.79,73553.85,80.2,-0.30854,0.00031,18.24825]
[1780144202044,21.79,73553.85,80.2,-0.30854,0.00031,18.24825]
[1780144207829,21.79,73552.89,80.2,-0.30884,0.00031,18.25573]
[1780144212865,21.79,73552.26,80.2,-0.30903,0.00031,18.26058]
[1780144216895,21.79,73561.59,80.2,-0.30612,0.00031,18.18711]
[1780144217980,21.79,73561.59,80.2,-0.30612,0.00031,18.18711]
[1780144217987,21.79,73561.59,80.2,-0.30612,0.00031,18.18711]
[1780144218419,21.79,73564.4,80.2,-0.30525,0.00031,18.16482]
[1780144223540,21.79,73564.53,80.2,-0.30521,0.00031,18.16394]
[1780144223586,21.79,73564.53,80.2,-0.30521,0.00031,18.16394]
[1780144223615,21.79,73564.53,80.2,-0.30521,0.00031,18.16394]
[1780144226262,21.79,73572.51,80.2,-0.30275,0.00031,18.10037]
[1780144232472,21.79,73574.08,80.2,-0.30228,0.00031,18.08822]
[1780144232692,21.79,73574.27,80.2,-0.30219,0.00031,18.08242]
[1780144232827,21.79,73574.27,80.2,-0.30219,0.00031,18.08242]
[1780144232970,21.79,73574.27,80.2,-0.30219,0.00031,18.08242]
[1780144233628,21.79,73581.13,80.2,-0.30008,0.00031,18.02705]
[1780144234482,21.79,73581.13,80.2,-0.30008,0.00031,18.02705]
[1780144234574,21.79,73587.49,80.2,-0.29813,0.00031,17.97521]
[1780144243211,21.79,73588.76,80.2,-0.29774,0.00031,17.96488]
[1780144243309,21.79,73588.76,80.2,-0.29774,0.00031,17.96488]
[1780144244766,21.79,73588.76,80.2,-0.29774,0.00031,17.96493]
[1780144244863,21.79,73588.76,80.2,-0.29774,0.00031,17.96496]
[1780144250132,21.79,73588.76,80.2,-0.29776,0.00031,17.96538]
[1780144255167,21.79,73588.71,80.2,-0.29779,0.00031,17.96614]
[1780144260455,21.79,73588.71,80.2,-0.29779,0.00031,17.96633]
[1780144266244,21.8,73588.29,80.2,-0.29794,0.00031,17.97023]
[1780144272286,21.8,73588.33,80.2,-0.29794,0.00031,17.97022]
[1780144279707,21.8,73588.33,80.2,-0.29794,0.00031,17.97022]
[1780144285084,21.8,73588.54,80.2,-0.29789,0.00031,17.96897]
[1780144290190,21.8,73588.87,80.2,-0.2978,0.00031,17.96662]
[1780144293831,21.8,73596.81,80.2,-0.29535,0.00031,17.89713]
[1780144299732,21.81,73598.92,80.2,-0.29473,0.00031,17.88045]
[1780144305611,21.81,73602.53,80.2,-0.29366,0.0003,17.85122]
[1780144308541,21.81,73608.68,80.2,-0.29182,0.0003,17.80059]
[1780144313577,21.82,73608.18,80.2,-0.29201,0.0003,17.80596]
[1780144314878,21.82,73610.07,80.2,-0.29144,0.0003,17.79035]
[1780144314892,21.82,73610.07,80.2,-0.29144,0.0003,17.79035]
[1780144314957,21.82,73610.07,80.2,-0.29144,0.0003,17.79035]
[1780144314958,21.82,73610.07,80.2,-0.29144,0.0003,17.79035]
[1780144315099,21.82,73610.07,80.2,-0.29144,0.0003,17.79035]
[1780144315591,21.82,73615.08,80.2,-0.28994,0.0003,17.74843]
[1780144320648,21.84,73620.25,80.2,-0.28852,0.0003,17.70881]
[1780144321251,21.84,73620.25,80.2,-0.28852,0.0003,17.70881]
[1780144321286,21.84,73620.25,80.2,-0.28852,0.0003,17.70881]
[1780144321655,21.84,73615.33,80.2,-0.29005,0.0003,17.75178]
[1780144323669,21.84,73606.3,80.2,-0.2928,0.0003,17.82782]
[1780144327826,21.85,73604.84,80.2,-0.29325,0.0003,17.84033]
[1780144328704,21.85,73605.17,80.2,-0.29316,0.0003,17.83766]
[1780144333739,21.85,73604.82,80.2,-0.29329,0.0003,17.84147]
[1780144338774,21.85,73602.32,80.2,-0.29409,0.0003,17.86314]
[1780144343809,21.86,73602.47,80.2,-0.29407,0.0003,17.86273]
[1780144350858,21.86,73602.86,80.2,-0.29399,0.0003,17.86071]
[1780144355893,21.87,73602.79,80.2,-0.29402,0.0003,17.85796]
[1780144361935,21.87,73602.29,80.2,-0.29421,0.0003,17.86318]
[1780144366972,21.88,73602.22,80.2,-0.29426,0.0003,17.86466]
[1780144374841,21.88,73602.56,80.2,-0.29418,0.0003,17.86256]
[1780144380064,21.89,73599.54,80.2,-0.29516,0.0003,17.88911]
[1780144385099,21.89,73600.43,80.2,-0.29492,0.0003,17.88254]
[1780144385903,21.89,73600.43,80.2,-0.29492,0.0003,17.88254]
[1780144386975,21.89,73600.18,80.2,-0.295,0.0003,17.88477]
[1780144387113,21.89,73599.32,80.2,-0.29527,0.0003,17.89204]
[1780144393216,21.89,73599.73,80.2,-0.29517,0.0003,17.88951]
[1780144399197,21.9,73600.17,80.2,-0.2951,0.0003,17.88756]
[1780144405240,21.91,73600.29,80.2,-0.29511,0.0003,17.88784]
[1780144410275,21.91,73600.01,80.2,-0.29523,0.0003,17.89117]
[1780144415309,21.92,73599.98,80.2,-0.29524,0.0003,17.88803]
[1780144420346,21.92,73600.44,80.2,-0.29514,0.0003,17.88525]
[1780144425380,21.92,73600.38,80.2,-0.29519,0.0003,17.88674]
[1780144430416,21.93,73600.29,80.2,-0.29525,0.0003,17.88845]
[1780144435451,21.93,73600.09,80.2,-0.29535,0.0003,17.89104]
[1780144440754,21.94,73600.51,80.2,-0.29525,0.0003,17.88833]
[1780144446528,21.94,73600.51,80.2,-0.29529,0.0003,17.8896]
[1780144452569,21.95,73600.42,80.2,-0.29536,0.0003,17.89139]
[1780144458612,21.95,73600.04,80.2,-0.29551,0.0003,17.89554]
[1780144463647,21.95,73600.07,80.2,-0.29553,0.0003,17.89612]
[1780144469200,21.96,73599.96,80.2,-0.29559,0.0003,17.89782]
[1780144474725,21.96,73596.41,80.2,-0.29667,0.0003,17.92337]
[1780144480608,21.96,73596.14,80.2,-0.29677,0.0003,17.92608]
[1780144488823,21.97,73595.97,80.2,-0.29686,0.0003,17.92868]
[1780144493858,21.97,73595.41,80.2,-0.29705,0.0003,17.93382]
[1780144495309,21.97,73594.36,80.2,-0.29738,0.0003,17.94249]
[1780144495342,21.97,73594.36,80.2,-0.29738,0.0003,17.94249]
[1780144495628,21.97,73594.36,80.2,-0.29738,0.0003,17.94249]
[1780144495691,21.97,73594.36,80.2,-0.29738,0.0003,17.94249]
[1780144495872,21.97,73593.32,80.2,-0.2977,0.0003,17.95106]
[1780144496147,21.97,73593.32,80.2,-0.2977,0.0003,17.95106]
[1780144496150,21.97,73593.32,80.2,-0.2977,0.0003,17.95106]
[1780144496879,21.97,73591.18,80.2,-0.29835,0.0003,17.96853]
[1780144498269,21.97,73589.22,80.2,-0.29896,0.0003,17.98456]
[1780144499206,21.97,73588.23,80.2,-0.29926,0.00031,17.99271]
[1780144501587,21.98,73587.6,80.2,-0.29946,0.00031,17.99793]
[1780144501601,21.98,73587.6,80.2,-0.29946,0.00031,17.99793]
[1780144502058,21.98,73586.78,80.2,-0.29971,0.00031,18.00462]
[1780144502851,21.98,73579.58,80.2,-0.30192,0.00031,18.06245]
[1780144503430,21.98,73573.27,80.2,-0.30385,0.00031,18.11265]
[1780144504443,21.98,73573.27,80.2,-0.30385,0.00031,18.11265]
[1780144508557,21.97,73572.88,80.2,-0.30397,0.00031,18.11554]
[1780144512688,21.97,73572.27,80.2,-0.30414,0.00031,18.12005]
[1780144514745,21.97,73571.91,80.2,-0.30425,0.00031,18.12274]
[1780144520054,21.97,73570.27,80.2,-0.30473,0.00031,18.1351]
[1780144521986,21.97,73569.62,80.2,-0.30492,0.00031,18.14005]
[1780144522014,21.97,73569.62,80.2,-0.30492,0.00031,18.14005]
[1780144531132,21.97,73569.27,80.2,-0.30498,0.00031,18.13806]
[1780144532047,21.97,73569.27,80.2,-0.30498,0.00031,18.13806]
[1780144543401,21.97,73569.36,80.2,-0.30495,0.00031,18.13722]
[1780144545429,21.96,73569.48,80.2,-0.30487,0.00031,18.13523]
[1780144547244,21.96,73578.7,80.2,-0.30203,0.00031,18.06177]
[1780144552279,21.96,73578.0,80.2,-0.30224,0.00031,18.06722]
[1780144556404,21.96,73577.41,80.2,-0.30242,0.00031,18.0718]
[1780144562003,21.96,73577.47,80.2,-0.30239,0.00031,18.07105]
[1780144568391,21.96,73571.91,80.2,-0.3041,0.00031,18.11529]
[1780144572199,21.96,73571.92,80.2,-0.30409,0.00031,18.11515]
[1780144578461,21.95,73570.71,80.2,-0.30444,0.00031,18.12412]
[1780144583496,21.95,73570.08,80.2,-0.30462,0.00031,18.12863]
[1780144588531,21.95,73569.2,80.2,-0.30487,0.00031,18.1351]
[1780144593565,21.95,73569.75,80.2,-0.30465,0.00031,18.1259]
[1780144598600,21.95,73569.19,80.2,-0.3048,0.00031,18.12986]
[1780144603636,21.94,73570.17,80.2,-0.30448,0.00031,18.12167]
[1780144608947,21.94,73570.74,80.2,-0.3043,0.00031,18.11685]
[1780144614589,21.94,73571.0,80.2,-0.3042,0.00031,18.11436]
[1780144624784,21.94,73570.57,80.2,-0.3043,0.00031,18.11697]
[1780144629820,21.93,73570.43,80.2,-0.30433,0.00031,18.11776]
[1780144634855,21.93,73569.72,80.2,-0.30454,0.00031,18.12305]
[1780144641904,21.93,73569.6,80.2,-0.30456,0.00031,18.12355]
[1780144646939,21.93,73570.82,80.2,-0.30417,0.00031,18.11359]
[1780144658016,21.93,73570.86,80.2,-0.30411,0.00031,18.10833]
[1780144665065,21.92,73570.93,80.2,-0.30407,0.00031,18.10743]
[1780144670100,21.92,73570.86,80.2,-0.30408,0.00031,18.10774]
[1780144675524,21.92,73570.86,80.2,-0.30408,0.00031,18.10774]
[1780144681756,21.92,73570.97,80.2,-0.30403,0.00031,18.10641]
[1780144686251,21.92,73570.98,80.2,-0.30402,0.00031,18.1061]
[1780144700314,21.92,73571.03,80.2,-0.30398,0.00031,18.10499]
[1780144705349,21.92,73569.51,80.2,-0.30444,0.00031,18.11681]
[1780144711391,21.91,73569.72,80.2,-0.30433,0.00031,18.11046]
[1780144718439,21.91,73569.51,80.2,-0.30438,0.00031,18.11178]
[1780144724482,21.91,73569.61,80.2,-0.30434,0.00031,18.11067]
[1780144729517,21.91,73569.95,80.2,-0.30422,0.00031,18.10769]
[1780144734552,21.91,73569.74,80.2,-0.30428,0.00031,18.10908]
[1780144739588,21.91,73569.49,80.2,-0.30434,0.00031,18.11077]
[1780144744626,21.91,73569.32,80.2,-0.30438,0.00031,18.11182]
[1780144749660,21.9,73569.48,80.2,-0.30432,0.00031,18.11024]
[1780144754696,21.9,73569.64,80.2,-0.30426,0.00031,18.10867]
[1780144763758,21.9,73568.99,80.2,-0.30444,0.00031,18.1133]
[1780144768794,21.9,73566.64,80.2,-0.30515,0.00031,18.13152]
[1780144775843,21.9,73566.7,80.2,-0.30508,0.00031,18.12616]
[1780144780877,21.89,73566.7,80.2,-0.30507,0.00031,18.1258]
[1780144786920,21.89,73566.85,80.2,-0.30501,0.00031,18.12422]
[1780144791955,21.89,73567.37,80.2,-0.30483,0.00031,18.11978]
[1780144796991,21.89,73572.82,80.2,-0.30314,0.00031,18.07621]
[1780144802030,21.89,73572.91,80.2,-0.30311,0.00031,18.07539]
[1780144802481,21.89,73572.91,80.2,-0.30311,0.00031,18.07539]
[1780144802878,21.89,73572.91,80.2,-0.30311,0.00031,18.07539]
[1780144808072,21.89,73572.87,80.2,-0.30312,0.00031,18.07555]
[1780144813107,21.89,73572.58,80.2,-0.3032,0.00031,18.07772]
[1780144815964,21.89,73572.44,80.2,-0.30324,0.00031,18.07877]
[1780144821819,21.89,73571.26,80.2,-0.3036,0.00031,18.08797]
[1780144826775,21.89,73571.11,80.2,-0.30364,0.00031,18.08896]
[1780144834255,21.88,73571.05,80.2,-0.30361,0.00031,18.0848]
[1780144840203,21.88,73571.08,80.2,-0.3036,0.00031,18.08453]
[1780144842202,21.88,73570.49,80.2,-0.30378,0.00031,18.0891]
[1780144854334,21.88,73570.99,80.2,-0.30362,0.00031,18.0849]
[1780144854435,21.88,73570.99,80.2,-0.30361,0.00031,18.08477]
[1780144860654,21.88,73571.0,80.2,-0.3036,0.00031,18.08452]
[1780144867164,21.88,73570.78,80.2,-0.30366,0.00031,18.08608]
[1780144873529,21.88,73569.91,80.2,-0.30392,0.00031,18.09277]
[1780144878564,21.88,73571.09,80.2,-0.30355,0.00031,18.08321]
[1780144884107,21.88,73571.2,80.2,-0.30351,0.00031,18.08226]
[1780144887772,21.88,73571.61,80.2,-0.30338,0.00031,18.07886]
[1780144893954,21.88,73571.6,80.2,-0.30335,0.00031,18.07443]
[1780144896018,21.88,73571.6,80.2,-0.30335,0.00031,18.07437]
[1780144901726,21.88,73571.22,80.2,-0.30346,0.00031,18.0772]
[1780144906318,21.88,73572.04,80.2,-0.3032,0.00031,18.07058]
[1780144914564,21.87,73572.0,80.2,-0.30321,0.00031,18.07079]
[1780144917467,21.87,73572.0,80.2,-0.3032,0.00031,18.07068]
[1780144924863,21.87,73572.0,80.2,-0.3032,0.00031,18.07057]
[1780144931936,21.87,73572.11,80.2,-0.30316,0.00031,18.06945]
[1780144936971,21.87,73572.06,80.2,-0.30317,0.00031,18.06975]
[1780144943012,21.87,73572.29,80.2,-0.30309,0.00031,18.0678]
[1780144949055,21.87,73572.54,80.2,-0.30301,0.00031,18.0657]
[1780144959895,21.87,73572.25,80.2,-0.30307,0.00031,18.06361]
[1780144959976,21.87,73572.25,80.2,-0.30306,0.00031,18.06346]
[1780144965167,21.87,73572.66,80.2,-0.30293,0.00031,18.06002]
[1780144979265,21.87,73573.27,80.2,-0.30273,0.00031,18.05478]
[1780144984300,21.87,73570.29,80.2,-0.30364,0.00031,18.07842]
[1780144989335,21.87,73570.29,80.2,-0.30363,0.00031,18.07818]
[1780144995264,21.87,73570.25,80.2,-0.30364,0.00031,18.07845]
[1780144995273,21.87,73570.25,80.2,-0.30364,0.00031,18.07845]
[1780144995377,21.86,73570.13,80.2,-0.30367,0.00031,18.07913]
[1780145002900,21.86,73570.07,80.2,-0.30368,0.00031,18.07948]
[1780145010326,21.86,73570.59,80.2,-0.30351,0.00031,18.07492]
[1780145013101,21.86,73570.45,80.2,-0.30354,0.00031,18.0759]
[1780145018538,21.86,73571.51,80.2,-0.30317,0.00031,18.06274]
[1780145023574,21.86,73571.04,80.2,-0.30331,0.00031,18.06625]
[1780145028986,21.86,73570.61,80.2,-0.30343,0.00031,18.0695]
[1780145029971,21.86,73570.53,80.2,-0.30346,0.00031,18.07009]
[1780145035658,21.86,73570.68,80.2,-0.3034,0.00031,18.06856]
[1780145042498,21.86,73570.58,80.2,-0.30342,0.00031,18.06921]
[1780145050016,21.85,73570.47,80.2,-0.30344,0.00031,18.06975]
[1780145055743,21.85,73570.48,80.2,-0.30343,0.00031,18.06933]
[1780145063857,21.85,73570.06,80.2,-0.30354,0.00031,18.07216]
[1780145068910,21.85,73570.51,80.2,-0.30339,0.00031,18.06833]
[1780145074953,21.85,73570.61,80.2,-0.30331,0.00031,18.06288]
[1780145079993,21.85,73571.09,80.2,-0.30316,0.00031,18.05881]
[1780145086035,21.84,73571.46,80.2,-0.30303,0.00031,18.05562]
[1780145092077,21.84,73572.44,80.2,-0.30272,0.00031,18.04755]
[1780145093023,21.84,73572.44,80.2,-0.30272,0.00031,18.04755]
[1780145095253,21.84,73573.06,80.2,-0.30253,0.00031,18.04252]
[1780145095276,21.84,73573.06,80.2,-0.30253,0.00031,18.04252]
[1780145095290,21.84,73573.06,80.2,-0.30253,0.00031,18.04252]
[1780145095427,21.84,73573.06,80.2,-0.30253,0.00031,18.04252]
[1780145095435,21.84,73573.5,80.2,-0.30239,0.00031,18.03896]
[1780145096104,21.84,73581.01,80.2,-0.30007,0.00031,17.9783]
[1780145097256,21.84,73581.01,80.2,-0.30007,0.00031,17.9783]
[1780145097379,21.84,73581.01,80.2,-0.30007,0.00031,17.9783]
[1780145097640,21.84,73584.76,80.2,-0.29891,0.00031,17.94779]
[1780145102896,21.84,73587.29,80.2,-0.29812,0.00031,17.92675]
[1780145102928,21.84,73587.29,80.2,-0.29812,0.00031,17.92675]
[1780145102930,21.84,73587.29,80.2,-0.29812,0.00031,17.92675]
[1780145108142,21.84,73588.09,80.2,-0.29786,0.00031,17.91981]
[1780145111241,21.84,73588.31,80.2,-0.29779,0.00031,17.91787]
[1780145111292,21.84,73588.31,80.2,-0.29779,0.00031,17.91787]
[1780145111363,21.84,73589.42,80.2,-0.29744,0.00031,17.90864]
[1780145112527,21.84,73589.42,80.2,-0.29744,0.00031,17.90864]
[1780145113224,21.84,73584.93,80.2,-0.29882,0.00031,17.94518]
[1780145118260,21.84,73584.49,80.2,-0.29894,0.00031,17.94841]
[1780145119124,21.84,73584.49,80.2,-0.29894,0.00031,17.94841]
[1780145124235,21.83,73580.5,80.2,-0.30015,0.00031,17.98045]
[1780145128811,21.83,73580.35,80.2,-0.30019,0.00031,17.98124]
[1780145137569,21.83,73580.21,80.2,-0.30018,0.00031,17.97755]
[1780145137585,21.83,73580.21,80.2,-0.30018,0.00031,17.97755]
[1780145143159,21.82,73579.43,80.2,-0.30038,0.00031,17.9827]
[1780145143252,21.82,73579.43,80.2,-0.30038,0.00031,17.9827]
[1780145144107,21.82,73579.36,80.2,-0.30039,0.00031,17.98314]
[1780145154512,21.82,73579.08,80.2,-0.30043,0.00031,17.98407]
[1780145159547,21.82,73578.78,80.2,-0.3005,0.00031,17.98591]
[1780145161561,21.81,73572.86,80.2,-0.30232,0.00031,18.03343]
[1780145165504,21.81,73573.89,80.2,-0.30199,0.00031,18.02485]
[1780145170624,21.81,73572.68,80.2,-0.30233,0.00031,18.03351]
[1780145173038,21.81,73572.65,80.2,-0.30233,0.00031,18.03359]
[1780145173283,21.81,73572.65,80.2,-0.30233,0.00031,18.03359]
[1780145180406,21.8,73570.88,80.2,-0.30283,0.00031,18.04664]
[1780145181449,21.8,73570.7,80.2,-0.30288,0.00031,18.04774]
[1780145181478,21.8,73570.7,80.2,-0.30288,0.00031,18.04774]
[1780145181602,21.8,73570.71,80.2,-0.30287,0.00031,18.04755]
[1780145182603,21.8,73570.82,80.2,-0.30283,0.00031,18.04667]
[1780145187743,21.8,73566.65,80.2,-0.30411,0.00031,18.07946]
[1780145192778,21.79,73566.64,80.2,-0.30405,0.00031,18.07459]
[1780145197813,21.79,73566.05,80.2,-0.30422,0.00031,18.0787]
[1780145202871,21.79,73563.34,80.2,-0.30504,0.00031,18.09976]
[1780145205438,21.79,73563.21,80.2,-0.30507,0.00031,18.1005]
[1780145205453,21.79,73563.06,80.2,-0.30511,0.00031,18.10155]
[1780145210487,21.78,73563.27,80.2,-0.30502,0.00031,18.09929]
[1780145213707,21.78,73561.53,80.2,-0.30554,0.00031,18.11251]
[1780145213713,21.78,73561.53,80.2,-0.30554,0.00031,18.11251]
[1780145213924,21.78,73559.91,80.2,-0.30604,0.00031,18.12522]
[1780145217667,21.78,73559.94,80.2,-0.30601,0.00031,18.12441]
[1780145218197,21.78,73559.66,80.2,-0.30609,0.00031,18.12643]
[1780145223212,21.77,73561.45,80.2,-0.30549,0.00031,18.1113]
[1780145228269,21.77,73565.05,80.2,-0.30435,0.00031,18.08202]
[1780145234068,21.76,73564.89,80.2,-0.30436,0.00031,18.08227]
[1780145239105,21.76,73564.64,80.2,-0.30441,0.00031,18.08354]
[1780145244198,21.76,73564.73,80.2,-0.30437,0.00031,18.08239]
[1780145246859,21.76,73564.26,80.2,-0.30449,0.00031,18.08557]
[1780145252373,21.75,73563.75,80.2,-0.3046,0.00031,18.08485]
[1780145256371,21.75,73563.71,80.2,-0.30461,0.00031,18.08509]
[1780145260499,21.75,73563.71,80.2,-0.30459,0.00031,18.0845]
[1780145266679,21.75,73563.71,80.2,-0.30455,0.00031,18.08362]
[1780145272339,21.74,73563.71,80.2,-0.30451,0.00031,18.0824]
[1780145281403,21.73,73563.5,80.2,-0.30452,0.00031,18.0827]
[1780145286438,21.73,73563.21,80.2,-0.30458,0.00031,18.08422]
[1780145291473,21.73,73563.6,80.2,-0.30443,0.00031,18.08033]
[1780145296515,21.72,73563.57,80.2,-0.30442,0.00031,18.07996]
[1780145303246,21.72,73563.37,80.2,-0.30446,0.00031,18.08094]
[1780145312620,21.71,73563.28,80.2,-0.30437,0.00031,18.07515]
[1780145318662,21.71,73563.22,80.2,-0.30435,0.00031,18.07466]
[1780145323696,21.7,73563.12,80.2,-0.30435,0.00031,18.07469]
[1780145328732,21.7,73562.97,80.2,-0.30437,0.00031,18.07508]
[1780145333767,21.7,73561.63,80.2,-0.30476,0.00031,18.08504]
[1780145338802,21.69,73561.7,80.2,-0.30471,0.00031,18.08371]
[1780145344845,21.69,73561.96,80.2,-0.30459,0.00031,18.08071]
[1780145349880,21.68,73561.86,80.2,-0.30459,0.00031,18.08061]
[1780145354915,21.68,73562.0,80.2,-0.30452,0.00031,18.07874]
[1780145359950,21.68,73562.12,80.2,-0.30445,0.00031,18.07704]
[1780145364984,21.67,73563.84,80.2,-0.30389,0.00031,18.06254]
[1780145369294,21.67,73564.18,80.2,-0.30377,0.00031,18.0594]
[1780145369344,21.67,73564.18,80.2,-0.30377,0.00031,18.0594]
[1780145369387,21.67,73564.18,80.2,-0.30377,0.00031,18.0594]
[1780145369419,21.67,73564.52,80.2,-0.30366,0.00031,18.05654]
[1780145370020,21.67,73574.27,80.2,-0.30061,0.00031,17.97744]
[1780145372034,21.67,73580.07,80.2,-0.29877,0.00031,17.92547]
[1780145378273,21.67,73580.54,80.2,-0.29862,0.00031,17.92153]
[1780145378583,21.67,73580.54,80.2,-0.29862,0.00031,17.92153]
[1780145380350,21.67,73580.54,80.2,-0.29862,0.00031,17.92144]
[1780145386205,21.67,73580.5,80.2,-0.29863,0.00031,17.92155]
[1780145386905,21.67,73580.68,80.2,-0.29857,0.00031,17.92003]
[1780145389389,21.67,73580.51,80.2,-0.29862,0.00031,17.92128]
[1780145392427,21.66,73586.58,80.2,-0.29672,0.00031,17.87087]
[1780145393037,21.66,73590.68,80.2,-0.29545,0.00031,17.83675]
[1780145393819,21.66,73591.55,80.2,-0.29518,0.00031,17.82946]
[1780145394545,21.66,73592.3,80.2,-0.29495,0.00031,17.82317]
[1780145397661,21.66,73594.89,80.2,-0.29415,0.00031,17.80147]
[1780145397786,21.66,73595.07,80.2,-0.2941,0.00031,17.79995]
[1780145398606,21.66,73582.79,80.2,-0.29789,0.00031,17.90197]
[1780145399650,21.66,73582.79,80.2,-0.29789,0.00031,17.90197]
[1780145401296,21.66,73578.18,80.2,-0.29931,0.00031,17.93969]
[1780145403406,21.66,73575.66,80.2,-0.30009,0.00031,17.9601]
[1780145407073,21.66,73574.38,80.2,-0.30047,0.00031,17.97017]
[1780145408124,21.66,73574.04,80.2,-0.30057,0.00031,17.97268]
[1780145409223,21.66,73572.69,80.2,-0.30098,0.00031,17.9836]
[1780145410207,21.66,73572.32,80.2,-0.30109,0.00031,17.98647]
[1780145413420,21.66,73567.99,80.2,-0.30243,0.00031,18.02129]
[1780145413566,21.66,73567.99,80.2,-0.30243,0.00031,18.02129]
[1780145413647,21.66,73567.37,80.2,-0.30262,0.00031,18.02618]
[1780145414117,21.66,73567.37,80.2,-0.30262,0.00031,18.02618]
[1780145415720,21.66,73567.16,80.2,-0.30268,0.00031,18.02785]
[1780145415817,21.66,73567.34,80.2,-0.30263,0.00031,18.02636]
[1780145415874,21.66,73567.34,80.2,-0.30263,0.00031,18.02636]
[1780145424513,21.65,73569.78,80.2,-0.30185,0.00031,18.00607]
[1780145430439,21.65,73569.27,80.2,-0.30197,0.00031,18.00922]
[1780145435475,21.65,73569.74,80.2,-0.30177,0.00031,18.00055]
[1780145440510,21.64,73570.11,80.2,-0.30164,0.00031,17.99711]
[1780145445545,21.64,73570.33,80.2,-0.30155,0.00031,17.9949]
[1780145450581,21.64,73570.34,80.2,-0.30154,0.00031,17.99442]
[1780145460114,21.64,73570.34,80.2,-0.30154,0.00031,17.99442]
[1780145465829,21.64,73570.34,80.2,-0.3015,0.00031,17.99342]
[1780145469223,21.64,73570.34,80.2,-0.30149,0.00031,17.99327]
[1780145472735,21.63,73563.5,80.2,-0.3036,0.00031,18.04788]
[1780145473721,21.63,73563.5,80.2,-0.3036,0.00031,18.04788]
[1780145478825,21.63,73561.5,80.2,-0.30422,0.00031,18.06366]
[1780145484819,21.63,73559.52,80.2,-0.3048,0.00031,18.07863]
[1780145489854,21.62,73559.35,80.2,-0.30483,0.00031,18.07944]
[1780145494889,21.62,73559.42,80.2,-0.30476,0.00031,18.07396]
[1780145499924,21.62,73560.65,80.2,-0.30435,0.00031,18.06358]
[1780145506392,21.62,73562.34,80.2,-0.30381,0.00031,18.04962]
[1780145515308,21.61,73561.94,80.2,-0.30391,0.00031,18.05229]
[1780145522127,21.61,73562.07,80.2,-0.30385,0.00031,18.0506]
[1780145529130,21.61,73561.84,80.2,-0.30389,0.00031,18.0516]
[1780145539119,21.61,73561.87,80.2,-0.30387,0.00031,18.05104]
[1780145544242,21.6,73561.94,80.2,-0.30381,0.00031,18.04964]
[1780145548272,21.6,73569.45,80.2,-0.30146,0.00031,17.98853]
[1780145554314,21.6,73569.45,80.2,-0.30142,0.00031,17.98402]
[1780145555546,21.6,73569.45,80.2,-0.30142,0.00031,17.98402]
[1780145562370,21.6,73570.71,80.2,-0.30101,0.00031,17.97335]
[1780145565958,21.6,73571.41,80.2,-0.30079,0.00031,17.96753]
[1780145574456,21.6,73571.04,80.2,-0.30089,0.00031,17.97012]
[1780145579491,21.6,73571.06,80.2,-0.30087,0.00031,17.96973]
[1780145580944,21.6,73571.06,80.2,-0.30087,0.00031,17.96973]
[1780145590569,21.59,73569.5,80.2,-0.30134,0.00031,17.98189]
[1780145596611,21.59,73569.66,80.2,-0.30127,0.00031,17.98025]
[1780145598139,21.59,73569.8,80.2,-0.30123,0.00031,17.97905]
[1780145603660,21.59,73570.08,80.2,-0.30113,0.00031,17.97643]
[1780145608166,21.59,73569.38,80.2,-0.30134,0.00031,17.98192]
[1780145613786,21.59,73567.89,80.2,-0.30176,0.00031,17.98935]
[1780145620746,21.58,73566.24,80.2,-0.30226,0.00031,18.0023]
[1780145623253,21.58,73561.29,80.2,-0.3038,0.00031,18.04203]
[1780145623800,21.58,73561.53,80.2,-0.30372,0.00031,18.03997]
[1780145630849,21.58,73560.48,80.2,-0.30404,0.00031,18.04821]
[1780145634971,21.58,73560.54,80.2,-0.30402,0.00031,18.04769]
[1780145635073,21.58,73560.54,80.2,-0.30401,0.00031,18.04759]
[1780145641926,21.58,73560.62,80.2,-0.30396,0.00031,18.0461]
[1780145649982,21.57,73561.13,80.2,-0.30376,0.00031,18.04106]
[1780145653496,21.57,73561.34,80.2,-0.30369,0.00031,18.03914]
[1780145653936,21.57,73561.34,80.2,-0.30369,0.00031,18.03914]
[1780145660143,21.57,73561.34,80.2,-0.30367,0.00031,18.0386]
[1780145668810,21.56,73561.84,80.2,-0.30347,0.00031,18.03359]
[1780145676164,21.56,73559.73,80.2,-0.30405,0.00031,18.0448]
[1780145678248,21.56,73558.96,80.2,-0.30428,0.00031,18.05086]
[1780145678937,21.56,73559.02,80.2,-0.30425,0.00031,18.05003]
[1780145684015,21.55,73558.77,80.2,-0.30431,0.00031,18.05154]
[1780145684116,21.55,73559.02,80.2,-0.3042,0.00031,18.04877]
[1780145688029,21.55,73559.18,80.2,-0.30414,0.00031,18.04702]
[1780145688127,21.55,73559.01,80.2,-0.30418,0.00031,18.04824]
[1780145693283,21.54,73557.94,80.2,-0.30448,0.00031,18.05583]
[1780145698866,21.54,73557.81,80.2,-0.3045,0.00032,18.0562]
[1780145708811,21.54,73558.17,80.2,-0.30436,0.00032,18.05263]
[1780145714562,21.53,73558.02,80.2,-0.30433,0.00032,18.05187]
[1780145716427,21.52,73558.06,80.2,-0.30431,0.00032,18.05129]
[1780145716880,21.52,73557.94,80.2,-0.30434,0.00032,18.05217]
[1780145722488,21.52,73558.43,80.2,-0.30417,0.00032,18.04772]
[1780145730150,21.52,73558.83,80.2,-0.30403,0.00032,18.04423]
[1780145735579,21.52,73558.68,80.2,-0.30402,0.00032,18.0402]
[1780145743635,21.51,73558.54,80.2,-0.30403,0.00032,18.04058]
[1780145748738,21.51,73558.53,80.2,-0.30402,0.00032,18.04027]
[1780145754715,21.51,73559.44,80.2,-0.30371,0.00032,18.03221]
[1780145762738,21.51,73559.97,80.2,-0.30354,0.00032,18.02782]
[1780145763784,21.5,73571.7,80.2,-0.29982,0.00031,17.93117]
[1780145764505,21.5,73571.7,80.2,-0.29982,0.00031,17.93117]
[1780145764518,21.5,73571.7,80.2,-0.29982,0.00031,17.93117]
[1780145764790,21.5,73575.68,80.2,-0.29858,0.00031,17.89828]
[1780145766573,21.5,73575.5,80.2,-0.29863,0.00031,17.89982]
[1780145768893,21.51,73574.53,80.2,-0.29894,0.00031,17.90793]
[1780145770709,21.51,73572.46,80.2,-0.29959,0.00031,17.92508]
[1780145775869,21.51,73569.83,80.2,-0.30041,0.00031,17.94671]
[1780145780904,21.5,73570.25,80.2,-0.30028,0.00031,17.9432]
[1780145785434,21.5,73570.31,80.2,-0.30026,0.00031,17.94266]
[1780145790974,21.5,73574.45,80.2,-0.29896,0.00031,17.90849]
[1780145793487,21.5,73575.08,80.2,-0.29873,0.00031,17.89891]
[1780145795630,21.5,73574.93,80.2,-0.29878,0.00031,17.90019]
[1780145801137,21.51,73577.79,80.2,-0.29789,0.00031,17.87671]
[1780145803813,21.51,73576.59,80.2,-0.29827,0.00031,17.88677]
[1780145810110,21.51,73577.05,80.2,-0.29814,0.00031,17.88315]
[1780145815334,21.51,73577.28,80.2,-0.29807,0.00031,17.88135]
[1780145821188,21.51,73577.69,80.2,-0.29795,0.00031,17.87814]
[1780145826222,21.51,73577.67,80.2,-0.29796,0.00031,17.87846]
[1780145831257,21.51,73575.97,80.2,-0.2985,0.00031,17.89271]
[1780145836292,21.51,73576.72,80.2,-0.29827,0.00031,17.88658]
[1780145836714,21.51,73576.72,80.2,-0.29827,0.00031,17.88658]
[1780145838320,21.51,73582.56,80.2,-0.29644,0.00031,17.83802]
[1780145838869,21.51,73582.56,80.2,-0.29644,0.00031,17.83802]
[1780145838957,21.51,73586.28,80.2,-0.29529,0.00031,17.80694]
[1780145842351,21.51,73588.16,80.2,-0.29471,0.00031,17.79131]
[1780145842452,21.51,73587.91,80.2,-0.29479,0.00031,17.79361]
[1780145843847,21.51,73587.91,80.2,-0.29479,0.00031,17.79361]
[1780145844517,21.51,73587.47,80.2,-0.29493,0.00031,17.79731]
[1780145846345,21.51,73587.9,80.2,-0.2948,0.00031,17.79369]
[1780145846362,21.51,73587.9,80.2,-0.2948,0.00031,17.79369]
[1780145846371,21.51,73587.9,80.2,-0.2948,0.00031,17.79369]
[1780145846459,21.51,73587.9,80.2,-0.2948,0.00031,17.79369]
[1780145847198,21.51,73587.96,80.2,-0.29478,0.00031,17.79319]
[1780145848162,21.51,73587.96,80.2,-0.29478,0.00031,17.79319]
[1780145848298,21.51,73587.96,80.2,-0.29478,0.00031,17.79319]
[1780145848585,21.51,73593.28,80.2,-0.29312,0.00031,17.74821]
[1780145848820,21.51,73593.28,80.2,-0.29312,0.00031,17.74821]
[1780145849165,21.51,73593.28,80.2,-0.29312,0.00031,17.74821]
[1780145849217,21.51,73596.74,80.2,-0.29205,0.00031,17.71882]
[1780145851397,21.51,73602.49,80.2,-0.29024,0.00031,17.66545]
[1780145856432,21.51,73603.14,80.2,-0.29005,0.00031,17.6602]
[1780145859964,21.51,73603.14,80.2,-0.29005,0.00031,17.6602]
[1780145865495,21.51,73598.45,80.2,-0.29151,0.00031,17.70062]
[1780145870568,21.52,73598.35,80.2,-0.29155,0.00031,17.70155]
[1780145878279,21.52,73598.35,80.2,-0.29155,0.00031,17.70167]
[1780145887649,21.52,73599.02,80.2,-0.29135,0.00031,17.69618]
[1780145893309,21.52,73598.84,80.2,-0.29141,0.00031,17.69779]
[1780145898893,21.52,73598.56,80.2,-0.2915,0.00031,17.70025]
[1780145905777,21.52,73599.3,80.2,-0.29128,0.00031,17.69409]
[1780145910813,21.52,73599.72,80.2,-0.29115,0.00031,17.6906]
[1780145915847,21.52,73598.68,80.2,-0.29144,0.00031,17.69513]
[1780145920882,21.52,73599.81,80.2,-0.29109,0.00031,17.6856]
[1780145925918,21.52,73598.02,80.2,-0.29165,0.00031,17.70092]
[1780145930952,21.52,73597.9,80.2,-0.29169,0.00031,17.70197]
[1780145935988,21.52,73600.07,80.2,-0.29102,0.00031,17.68356]
[1780145936655,21.52,73600.07,80.2,-0.29102,0.00031,17.68356]
[1780145942029,21.52,73599.64,80.2,-0.29116,0.00031,17.68732]
[1780145947181,21.52,73599.58,80.2,-0.29118,0.00031,17.68789]
[1780145958143,21.52,73599.73,80.2,-0.29114,0.00031,17.68682]
[1780145962638,21.52,73599.67,80.2,-0.29116,0.00031,17.68741]
[1780145968213,21.52,73599.47,80.2,-0.29122,0.00031,17.68924]
[1780145972699,21.52,73599.48,80.2,-0.29119,0.00031,17.68479]
[1780145978283,21.52,73600.65,80.2,-0.29083,0.00031,17.67499]
[1780145983318,21.52,73600.74,80.2,-0.29081,0.00031,17.67443]
[1780145983886,21.52,73600.74,80.2,-0.29081,0.00031,17.67443]
[1780145989360,21.53,73600.83,80.2,-0.29079,0.00031,17.67391]
[1780145994395,21.53,73600.13,80.2,-0.29102,0.00031,17.68009]
[1780146001227,21.53,73600.41,80.2,-0.29094,0.00031,17.67789]
[1780146007491,21.53,73600.43,80.2,-0.29094,0.00031,17.67804]
[1780146012526,21.53,73600.36,80.2,-0.29097,0.00031,17.67883]
[1780146017751,21.53,73600.4,80.2,-0.29096,0.00031,17.67852]
[1780146023603,21.53,73600.2,80.2,-0.29104,0.00031,17.68065]
[1780146028603,21.53,73600.2,80.2,-0.29104,0.00031,17.68079]
[1780146032282,21.53,73600.2,80.2,-0.29104,0.00031,17.68086]
[1780146038708,21.53,73600.27,80.2,-0.291,0.00031,17.67616]
[1780146043235,21.53,73600.76,80.2,-0.29085,0.00031,17.67206]
[1780146048940,21.53,73600.72,80.2,-0.29087,0.00031,17.67249]
[1780146054820,21.53,73599.46,80.2,-0.29125,0.00031,17.68321]
[1780146059923,21.53,73600.16,80.2,-0.29104,0.00031,17.67721]
[1780146065896,21.53,73599.32,80.2,-0.29129,0.00031,17.68432]
[1780146070932,21.53,73599.85,80.2,-0.29113,0.00031,17.67975]
[1780146076351,21.53,73599.95,80.2,-0.2911,0.00031,17.67886]
[1780146082009,21.53,73599.99,80.2,-0.29108,0.00031,17.67844]
[1780146087044,21.53,73599.36,80.2,-0.29127,0.00031,17.68372]
[1780146092079,21.53,73598.46,80.2,-0.29151,0.00031,17.68684]
[1780146095171,21.53,73598.4,80.2,-0.29153,0.00031,17.68729]
[1780146101262,21.53,73599.08,80.2,-0.29131,0.00031,17.68134]
[1780146107820,21.53,73598.14,80.2,-0.2916,0.00031,17.68919]
[1780146108035,21.53,73598.14,80.2,-0.2916,0.00031,17.68919]
[1780146108411,21.53,73604.76,80.2,-0.28955,0.00031,17.6326]
[1780146109693,21.53,73610.31,80.2,-0.28784,0.00031,17.5849]
[1780146110402,21.53,73608.01,80.2,-0.28855,0.00031,17.60481]
[1780146115473,21.53,73605.04,80.2,-0.28947,0.00031,17.63046]
[1780146118374,21.53,73604.98,80.2,-0.28949,0.00031,17.63102]
[1780146118389,21.53,73604.98,80.2,-0.28949,0.00031,17.63102]
[1780146118464,21.53,73605.05,80.2,-0.28947,0.00031,17.63045]
[1780146119638,21.53,73606.95,80.2,-0.28889,0.00031,17.61417]
[1780146120282,21.53,73608.94,80.2,-0.28828,0.00031,17.5971]
[1780146125317,21.53,73610.8,80.2,-0.28772,0.00031,17.58139]
[1780146130352,21.53,73612.77,80.2,-0.28713,0.00031,17.56486]
[1780146135387,21.54,73612.71,80.2,-0.28717,0.00031,17.56589]
[1780146136346,21.54,73612.71,80.2,-0.28717,0.00031,17.56589]
[1780146136388,21.54,73612.71,80.2,-0.28717,0.00031,17.56589]
[1780146136457,21.54,73615.07,80.2,-0.28645,0.00031,17.54556]
[1780146140944,21.54,73620.94,80.2,-0.28466,0.00031,17.49472]
[1780146146215,21.54,73619.69,80.2,-0.28505,0.00031,17.50596]
[1780146146465,21.54,73619.51,80.2,-0.28511,0.00031,17.5076]
[1780146148611,21.54,73619.51,80.2,-0.28511,0.00031,17.5076]
[1780146148634,21.54,73619.52,80.2,-0.28511,0.00031,17.50768]
[1780146148827,21.54,73619.52,80.2,-0.28511,0.00031,17.50768]
[1780146153891,21.54,73619.52,80.2,-0.28509,0.00031,17.50364]
[1780146158134,21.54,73618.65,80.2,-0.28537,0.00031,17.51157]
[1780146158213,21.54,73618.65,80.2,-0.28537,0.00031,17.51157]
[1780146160194,21.54,73629.57,80.2,-0.28204,0.0003,17.41618]
[1780146165598,21.55,73633.11,80.2,-0.28101,0.0003,17.38608]
[1780146168157,21.55,73633.28,80.2,-0.28097,0.0003,17.385]
[1780146174443,21.55,73636.9,80.2,-0.27991,0.0003,17.35412]
[1780146179696,21.56,73636.56,80.2,-0.28007,0.0003,17.35888]
[1780146185378,21.56,73636.55,80.2,-0.2801,0.0003,17.35973]
[1780146190614,21.57,73637.46,80.2,-0.27988,0.0003,17.35345]
[1780146195664,21.58,73635.87,80.2,-0.28041,0.0003,17.3688]
[1780146201001,21.58,73634.48,80.2,-0.28088,0.0003,17.3825]
[1780146206170,21.58,73634.0,80.2,-0.28106,0.0003,17.3878]
[1780146212348,21.59,73634.07,80.2,-0.28108,0.0003,17.38849]
[1780146217962,21.6,73632.45,80.2,-0.28158,0.0003,17.39978]
[1780146222974,21.6,73632.12,80.2,-0.28171,0.0003,17.40353]
[1780146228036,21.6,73632.37,80.2,-0.28168,0.0003,17.40259]
[1780146233073,21.61,73632.42,80.2,-0.2817,0.0003,17.4032]
[1780146238236,21.61,73632.58,80.2,-0.28168,0.0003,17.40263]
[1780146241129,21.61,73638.94,80.2,-0.27978,0.0003,17.34741]
[1780146242221,21.61,73638.94,80.2,-0.27978,0.0003,17.34741]
[1780146242339,21.61,73638.94,80.2,-0.27978,0.0003,17.34741]
[1780146242342,21.61,73638.94,80.2,-0.27978,0.0003,17.34741]
[1780146242434,21.62,73634.55,80.2,-0.28112,0.0003,17.38643]
[1780146243654,21.63,73624.43,80.2,-0.28434,0.0003,17.4793]
[1780146249191,21.65,73622.71,80.2,-0.28501,0.0003,17.49875]
[1780146254225,21.66,73619.91,80.2,-0.28592,0.0003,17.52465]
[1780146263501,21.66,73620.35,80.2,-0.28582,0.0003,17.52166]
[1780146269333,21.67,73620.17,80.2,-0.28598,0.0003,17.52638]
[1780146274432,21.67,73620.07,80.2,-0.28599,0.0003,17.5233]
[1780146280413,21.68,73624.13,80.2,-0.28484,0.0003,17.49053]
[1780146285449,21.69,73625.29,80.2,-0.28453,0.0003,17.48194]
[1780146291487,21.69,73625.28,80.2,-0.28458,0.0003,17.4832]
[1780146296778,21.7,73625.28,80.2,-0.28463,0.0003,17.48465]
[1780146302567,21.71,73625.95,80.2,-0.2845,0.0003,17.48114]
[1780146307602,21.71,73625.96,80.2,-0.28455,0.0003,17.48251]
[1780146314651,21.72,73626.07,80.2,-0.28458,0.0003,17.48359]
[1780146319661,21.73,73625.55,80.2,-0.28478,0.0003,17.48921]
[1780146324720,21.73,73625.76,80.2,-0.28478,0.0003,17.4891]
[1780146329756,21.74,73625.77,80.2,-0.28482,0.0003,17.49048]
[1780146335798,21.75,73625.27,80.2,-0.285,0.0003,17.49212]
[1780146342846,21.75,73625.55,80.2,-0.28498,0.0003,17.49178]
[1780146347882,21.76,73625.37,80.2,-0.28509,0.0003,17.49483]
[1780146353924,21.77,73625.24,80.2,-0.2852,0.0003,17.49803]
[1780146367015,21.78,73625.27,80.2,-0.28532,0.0003,17.50158]
[1780146372896,21.79,73625.17,80.2,-0.28537,0.0003,17.50302]
[1780146378092,21.8,73626.1,80.2,-0.28518,0.0003,17.49761]
[1780146383127,21.81,73628.97,80.2,-0.28446,0.0003,17.47726]
[1780146388163,21.87,73634.76,80.2,-0.28317,0.0003,17.44053]
[1780146393197,21.93,73635.68,80.2,-0.2834,0.0003,17.44425]
[1780146398232,21.97,73638.19,80.2,-0.28298,0.0003,17.43238]
[1780146402211,21.98,73642.31,80.2,-0.28188,0.0003,17.40078]
[1780146402331,21.98,73642.31,80.2,-0.28188,0.0003,17.40078]
[1780146402508,22.0,73642.48,80.2,-0.28194,0.0003,17.40265]
[1780146404330,22.0,73642.89,80.2,-0.28189,0.0003,17.40134]
[1780146404796,22.01,73644.78,80.2,-0.28141,0.0003,17.38724]
[1780146410317,22.02,73649.19,80.2,-0.28012,0.0003,17.34988]
[1780146415683,22.02,73647.96,80.2,-0.28051,0.0003,17.36115]
[1780146421188,22.02,73651.32,80.2,-0.27954,0.0003,17.33296]
[1780146423034,22.02,73644.45,80.2,-0.28159,0.0003,17.39273]
[1780146428114,22.03,73647.19,80.2,-0.2808,0.0003,17.36971]
[1780146433906,22.03,73649.29,80.2,-0.2802,0.0003,17.35226]
[1780146441535,22.03,73652.24,80.2,-0.27938,0.0003,17.32829]
[1780146446570,22.04,73652.62,80.2,-0.2793,0.0003,17.32594]
[1780146452613,22.04,73651.13,80.2,-0.27974,0.0003,17.33544]
[1780146459661,22.05,73653.42,80.2,-0.27911,0.0003,17.31704]
[1780146464696,22.05,73653.46,80.2,-0.27913,0.0003,17.31777]
[1780146471745,22.06,73653.74,80.2,-0.2791,0.0003,17.31685]
[1780146476779,22.06,73653.93,80.2,-0.27908,0.0003,17.31626]
[1780146481815,22.07,73657.21,80.2,-0.27815,0.0003,17.28889]
[1780146486849,22.09,73656.61,80.2,-0.27858,0.00029,17.30164]
[1780146492527,22.1,73656.85,80.2,-0.27859,0.00029,17.30219]
[1780146498193,22.11,73656.73,80.2,-0.27868,0.00029,17.30477]
[1780146503969,22.12,73658.97,80.2,-0.27807,0.00029,17.28689]
[1780146509004,22.12,73658.83,80.2,-0.27815,0.00029,17.28925]
[1780146514950,22.12,73658.9,80.2,-0.27811,0.00029,17.2846]
[1780146516762,22.13,73667.01,80.2,-0.27577,0.00029,17.21525]
[1780146522105,22.13,73660.3,80.2,-0.2778,0.00029,17.27558]
[1780146527140,22.14,73660.66,80.2,-0.27773,0.00029,17.27363]
[1780146534189,22.15,73661.93,80.2,-0.27741,0.00029,17.26423]
[1780146539224,22.15,73662.56,80.2,-0.27727,0.00029,17.25999]
[1780146544259,22.15,73663.86,80.2,-0.27693,0.00029,17.24994]
[1780146549293,22.16,73663.75,80.2,-0.277,0.00029,17.25222]
[1780146554329,22.16,73663.94,80.2,-0.27699,0.00029,17.25187]
[1780146563394,22.17,73664.36,80.2,-0.27694,0.00029,17.25054]
[1780146568429,22.18,73665.5,80.2,-0.27665,0.00029,17.24196]
[1780146575821,22.18,73666.15,80.2,-0.27648,0.00029,17.23683]
[1780146581524,22.19,73666.14,80.2,-0.27654,0.00029,17.23538]
[1780146587566,22.2,73666.17,80.2,-0.27659,0.00029,17.23668]
[1780146592601,22.2,73666.0,80.2,-0.27668,0.00029,17.23945]
[1780146597636,22.21,73670.63,80.2,-0.27537,0.00029,17.20045]
[1780146602903,22.21,73670.58,80.2,-0.27542,0.00029,17.20205]
[1780146606777,22.22,73670.64,80.2,-0.27544,0.00029,17.20265]
[1780146606868,22.22,73670.64,80.2,-0.27544,0.00029,17.20265]
[1780146606915,22.22,73671.3,80.2,-0.27526,0.00029,17.19716]
[1780146612558,22.22,73671.76,80.2,-0.27514,0.00029,17.19381]
[1780146617776,22.22,73671.71,80.2,-0.2752,0.00029,17.19538]
[1780146623817,22.23,73672.32,80.2,-0.27505,0.00029,17.19098]
[1780146630867,22.23,73672.98,80.2,-0.27489,0.00029,17.18637]
[1780146639092,22.23,73673.9,80.2,-0.27461,0.00029,17.17437]
[1780146639930,22.24,73680.13,80.2,-0.27283,0.00029,17.12086]
[1780146642372,22.26,73681.63,80.2,-0.27256,0.00029,17.11285]
[1780146647986,22.27,73682.8,80.2,-0.27234,0.00029,17.10624]
[1780146655038,22.28,73682.16,80.2,-0.27258,0.00029,17.11334]
[1780146660073,22.28,73682.19,80.2,-0.2726,0.00029,17.11408]
[1780146665110,22.28,73687.29,80.2,-0.27116,0.00029,17.07027]
[1780146673164,22.29,73687.66,80.2,-0.27111,0.00029,17.06891]
[1780146678171,22.29,73687.86,80.2,-0.27109,0.00029,17.06809]
[1780146683719,22.3,73685.35,80.2,-0.27185,0.00029,17.09135]
[1780146688971,22.3,73685.23,80.2,-0.27193,0.00029,17.09374]
[1780146694311,22.31,73679.92,80.2,-0.27347,0.00029,17.13721]
[1780146700353,22.31,73680.07,80.2,-0.27346,0.00029,17.13693]
[1780146706104,22.31,73681.2,80.2,-0.27315,0.00029,17.12775]
[1780146711430,22.32,73681.09,80.2,-0.27323,0.00029,17.13003]
[1780146716464,22.32,73680.97,80.2,-0.27329,0.00029,17.13201]
[1780146722507,22.33,73681.38,80.2,-0.27321,0.00029,17.12956]
[1780146727542,22.33,73681.61,80.2,-0.27317,0.00029,17.1285]
[1780146732577,22.33,73681.24,80.2,-0.27331,0.00029,17.13267]
[1780146737611,22.34,73682.1,80.2,-0.27309,0.00029,17.12608]
[1780146742647,22.34,73681.42,80.2,-0.27332,0.00029,17.13297]
[1780146748140,22.34,73681.72,80.2,-0.27325,0.00029,17.13091]
[1780146754731,22.35,73682.0,80.2,-0.27319,0.00029,17.12565]
[1780146761031,22.35,73682.0,80.2,-0.27321,0.00029,17.12623]
[1780146766817,22.36,73681.85,80.2,-0.2733,0.00029,17.1292]
[1780146771945,22.36,73682.14,80.2,-0.27324,0.00029,17.12739]
[1780146777900,22.36,73682.11,80.2,-0.27329,0.00029,17.12893]
[1780146783942,22.37,73682.05,80.2,-0.27334,0.00029,17.13053]
[1780146788977,22.37,73681.5,80.2,-0.27353,0.00029,17.13617]
[1780146794011,22.37,73680.89,80.2,-0.27373,0.00029,17.1423]
[1780146800438,22.38,73680.89,80.2,-0.27375,0.00029,17.14277]
[1780146806096,22.38,73680.89,80.2,-0.27379,0.00029,17.14421]
[1780146811131,22.38,73680.42,80.2,-0.27392,0.00029,17.14459]
[1780146817713,22.39,73680.52,80.2,-0.27389,0.00029,17.14388]
[1780146821585,22.39,73677.8,80.2,-0.27473,0.00029,17.16898]
[1780146821866,22.39,73677.8,80.2,-0.27473,0.00029,17.16898]
[1780146823897,22.39,73673.71,80.2,-0.27592,0.00029,17.20466]
[1780146823933,22.39,73673.71,80.2,-0.27592,0.00029,17.20466]
[1780146824224,22.39,73674.14,80.2,-0.2758,0.00029,17.20103]
[1780146829259,22.4,73672.84,80.2,-0.27621,0.00029,17.21332]
[1780146834294,22.4,73669.02,80.2,-0.27735,0.00029,17.24714]
[1780146839329,22.4,73667.32,80.2,-0.27787,0.00029,17.26248]
[1780146844363,22.4,73667.25,80.2,-0.27791,0.00029,17.26374]
[1780146849862,22.41,73667.33,80.2,-0.27791,0.00029,17.26369]
[1780146855478,22.41,73665.38,80.2,-0.2785,0.00029,17.28114]
[1780146856035,22.41,73665.38,80.2,-0.2785,0.00029,17.28114]
[1780146856530,22.41,73664.12,80.2,-0.27887,0.00029,17.29203]
[1780146858755,22.41,73660.07,80.2,-0.28006,0.00029,17.32699]
[1780146859072,22.41,73660.93,80.2,-0.27982,0.00029,17.31984]
[1780146859584,22.41,73660.93,80.2,-0.27982,0.00029,17.31984]
[1780146861392,22.41,73660.29,80.2,-0.28002,0.00029,17.32569]
[1780146865993,22.42,73654.75,80.2,-0.28166,0.00029,17.37339]
[1780146866174,22.42,73654.75,80.2,-0.28166,0.00029,17.37339]
[1780146866230,22.42,73654.75,80.2,-0.28166,0.00029,17.37339]
[1780146866276,22.42,73654.75,80.2,-0.28166,0.00029,17.37339]
[1780146866332,22.42,73653.53,80.2,-0.28202,0.00029,17.38384]
[1780146866422,22.42,73653.53,80.2,-0.28202,0.00029,17.38384]
[1780146867862,22.42,73654.69,80.2,-0.28169,0.00029,17.37425]
[1780146868246,22.42,73654.69,80.2,-0.28169,0.00029,17.37425]
[1780146870269,22.42,73654.8,80.2,-0.28167,0.00029,17.37378]
[1780146871422,22.42,73655.02,80.2,-0.28162,0.00029,17.37237]
[1780146873177,22.42,73654.96,80.2,-0.28161,0.00029,17.36861]
[1780146874930,22.42,73654.93,80.2,-0.28162,0.00029,17.36908]
[1780146875496,22.42,73653.25,80.2,-0.28213,0.00029,17.38373]
[1780146875522,22.42,73653.25,80.2,-0.28213,0.00029,17.38373]
[1780146877676,22.43,73649.64,80.2,-0.2832,0.00029,17.41455]
[1780146878377,22.43,73649.64,80.2,-0.2832,0.00029,17.41455]
[1780146879224,22.43,73649.69,80.2,-0.28319,0.00029,17.4143]
[1780146879255,22.43,73649.69,80.2,-0.28319,0.00029,17.4143]
[1780146879325,22.43,73649.41,80.2,-0.28328,0.00029,17.41681]
[1780146880066,22.43,73649.41,80.2,-0.28328,0.00029,17.41681]
[1780146881329,22.43,73649.38,80.2,-0.28329,0.00029,17.41712]
[1780146881467,22.43,73649.36,80.2,-0.2833,0.00029,17.41734]
[1780146881979,22.43,73649.36,80.2,-0.2833,0.00029,17.41734]
[1780146881991,22.43,73648.46,80.2,-0.28356,0.00029,17.42495]
[1780146882993,22.43,73648.46,80.2,-0.28356,0.00029,17.42495]
[1780146883073,22.43,73648.42,80.2,-0.28358,0.00029,17.42543]
[1780146887280,22.44,73648.24,80.2,-0.28373,0.00029,17.42981]
[1780146891791,22.45,73648.83,80.2,-0.2836,0.00029,17.426]
[1780146893185,22.45,73649.25,80.2,-0.28348,0.00029,17.42269]
[1780146893223,22.45,73649.25,80.2,-0.28348,0.00029,17.42269]
[1780146898128,22.45,73649.0,80.2,-0.28359,0.00029,17.4259]
[1780146898331,22.45,73649.0,80.2,-0.28359,0.00029,17.4259]
[1780146903651,22.46,73648.75,80.2,-0.28371,0.00029,17.42927]
[1780146903810,22.46,73648.75,80.2,-0.28371,0.00029,17.42927]
[1780146905345,22.46,73648.75,80.2,-0.28372,0.00029,17.42949]
[1780146905389,22.46,73648.57,80.2,-0.28378,0.00029,17.43121]
[1780146908258,22.46,73646.56,80.2,-0.28438,0.00029,17.44836]
[1780146908263,22.46,73646.56,80.2,-0.28438,0.00029,17.44836]
[1780146908335,22.46,73646.56,80.2,-0.28438,0.00029,17.44836]
[1780146908416,22.46,73646.56,80.2,-0.28438,0.00029,17.44836]
[1780146908335,22.46,73646.67,80.2,-0.28435,0.00029,17.44753]
[1780146909237,22.46,73646.67,80.2,-0.28435,0.00029,17.44753]
[1780146909295,22.46,73646.67,80.2,-0.28435,0.00029,17.44753]
[1780146909371,22.46,73640.69,80.2,-0.28611,0.00029,17.49757]
[1780146910151,22.46,73640.69,80.2,-0.28611,0.00029,17.49757]
[1780146910256,22.46,73640.69,80.2,-0.28611,0.00029,17.49757]
[1780146911248,22.46,73637.65,80.2,-0.28701,0.00029,17.52295]
[1780146911562,22.46,73635.42,80.2,-0.28767,0.0003,17.54153]
[1780146912358,22.46,73635.42,80.2,-0.28767,0.0003,17.54153]
[1780146912895,22.46,73633.95,80.2,-0.28811,0.0003,17.55377]
[1780146912925,22.46,73633.95,80.2,-0.28811,0.0003,17.55377]
[1780146912974,22.46,73633.95,80.2,-0.28811,0.0003,17.55377]
[1780146913109,22.46,73633.95,80.2,-0.28811,0.0003,17.55377]
[1780146913201,22.46,73633.87,80.2,-0.28814,0.0003,17.55453]
[1780146916841,22.46,73631.72,80.2,-0.28879,0.0003,17.57279]
[1780146917007,22.46,73631.72,80.2,-0.28879,0.0003,17.57279]
[1780146919071,22.47,73629.72,80.2,-0.28939,0.0003,17.58958]
[1780146924151,22.47,73627.46,80.2,-0.29009,0.0003,17.60883]
[1780146925534,22.47,73626.26,80.2,-0.29045,0.0003,17.61893]
[1780146925718,22.47,73626.26,80.2,-0.29045,0.0003,17.61893]
[1780146925937,22.47,73618.3,80.2,-0.29282,0.0003,17.68385]
[1780146926835,22.47,73618.3,80.2,-0.29282,0.0003,17.68385]
[1780146927323,22.47,73618.3,80.2,-0.29282,0.0003,17.68385]
[1780146927702,22.47,73616.74,80.2,-0.29329,0.0003,17.69664]
[1780146929555,22.47,73615.97,80.2,-0.29353,0.0003,17.70317]
[1780146929959,22.47,73615.97,80.2,-0.29353,0.0003,17.70317]
[1780146931188,22.47,73622.73,80.2,-0.2915,0.0003,17.64419]
[1780146932380,22.47,73622.73,80.2,-0.2915,0.0003,17.64419]
[1780146932989,22.48,73624.18,80.2,-0.29108,0.0003,17.63279]
[1780146937017,22.48,73631.4,80.2,-0.28896,0.0003,17.57418]
[1780146937626,22.48,73631.4,80.2,-0.28896,0.0003,17.57418]
[1780146939669,22.48,73629.9,80.2,-0.28942,0.0003,17.58685]
[1780146940071,22.48,73629.9,80.2,-0.28942,0.0003,17.58685]
[1780146941733,22.48,73630.47,80.2,-0.28926,0.0003,17.58249]
[1780146943077,22.48,73630.47,80.2,-0.28927,0.0003,17.58265]
[1780146948195,22.48,73630.57,80.2,-0.28926,0.0003,17.58262]
[1780146948265,22.48,73630.57,80.2,-0.28926,0.0003,17.58262]
[1780146954136,22.49,73630.91,80.2,-0.2892,0.0003,17.5809]
[1780146958318,22.49,73631.06,80.2,-0.28917,0.0003,17.58013]
[1780146958419,22.49,73631.1,80.2,-0.28917,0.0003,17.57996]
[1780146965212,22.49,73627.93,80.2,-0.29013,0.0003,17.60663]
[1780146973269,22.5,73628.15,80.2,-0.29009,0.0003,17.60563]
[1780146976482,22.5,73628.08,80.2,-0.29012,0.0003,17.6063]
[1780146982332,22.5,73628.08,80.2,-0.29014,0.0003,17.60707]
[1780146986517,22.5,73628.79,80.2,-0.28995,0.0003,17.60166]
[1780146992885,22.51,73631.57,80.2,-0.28911,0.0003,17.57511]
[1780146995981,22.51,73631.54,80.2,-0.28913,0.0003,17.57573]
[1780146997197,22.51,73631.54,80.2,-0.28914,0.0003,17.57586]
[1780146997437,22.51,73631.45,80.2,-0.28917,0.0003,17.57673]
[1780147000140,22.51,73631.54,80.2,-0.28916,0.0003,17.57644]
[1780147001010,22.51,73631.54,80.2,-0.28917,0.0003,17.57667]
[1780147003433,22.51,73631.74,80.2,-0.28912,0.0003,17.57548]
[1780147008931,22.52,73629.83,80.2,-0.28973,0.0003,17.5924]
[1780147008937,22.52,73629.83,80.2,-0.28973,0.0003,17.5924]
[1780147014556,22.52,73630.06,80.2,-0.28971,0.0003,17.5918]
[1780147016407,22.52,73630.06,80.2,-0.28971,0.0003,17.5918]
[1780147018078,22.53,73630.07,80.2,-0.28973,0.0003,17.59236]
[1780147018179,22.53,73632.2,80.2,-0.28911,0.0003,17.57514]
[1780147019888,22.53,73633.29,80.2,-0.28879,0.00029,17.56633]
[1780147020110,22.53,73633.29,80.2,-0.28879,0.00029,17.56633]
[1780147021495,22.53,73635.93,80.2,-0.28802,0.00029,17.54477]
[1780147022812,22.53,73642.91,80.2,-0.28599,0.00029,17.48792]
[1780147030751,22.54,73645.75,80.2,-0.28521,0.00029,17.46567]
[1780147033403,22.54,73645.93,80.2,-0.28517,0.00029,17.46449]
[1780147038725,22.54,73645.88,80.2,-0.28522,0.00029,17.466]
[1780147042969,22.54,73645.88,80.2,-0.28522,0.00029,17.466]
[1780147044081,22.55,73645.89,80.2,-0.28524,0.00029,17.46652]
[1780147044806,22.55,73646.11,80.2,-0.28518,0.00029,17.46484]
[1780147044907,22.55,73647.15,80.2,-0.28488,0.00029,17.45634]
[1780147050949,22.55,73647.52,80.2,-0.28479,0.00029,17.45399]
[1780147058865,22.56,73647.4,80.2,-0.28486,0.00029,17.45238]
[1780147063904,22.56,73647.44,80.2,-0.28488,0.00029,17.45303]
[1780147068986,22.57,73647.62,80.2,-0.28485,0.00029,17.45231]
[1780147076995,22.57,73647.19,80.2,-0.28504,0.00029,17.45767]
[1780147082031,22.58,73644.37,80.2,-0.2859,0.00029,17.48204]
[1780147088073,22.58,73646.26,80.2,-0.28538,0.00029,17.46751]
[1780147094022,22.58,73646.26,80.2,-0.28538,0.00029,17.46751]
[1780147099150,22.59,73645.9,80.2,-0.28556,0.00029,17.47262]
[1780147104185,22.59,73645.28,80.2,-0.28578,0.00029,17.47871]
[1780147109219,22.6,73644.69,80.2,-0.28598,0.00029,17.48456]
[1780147112842,22.6,73646.0,80.2,-0.28558,0.00029,17.46984]
[1780147113596,22.6,73646.0,80.2,-0.28558,0.00029,17.46984]
[1780147114608,22.6,73655.41,80.2,-0.28285,0.00029,17.392]
[1780147114830,22.6,73655.41,80.2,-0.28285,0.00029,17.392]
[1780147114835,22.6,73655.41,80.2,-0.28285,0.00029,17.392]
[1780147115262,22.6,73657.21,80.2,-0.28233,0.00029,17.37713]
[1780147116190,22.6,73657.21,80.2,-0.28233,0.00029,17.37713]
[1780147116897,22.61,73657.82,80.2,-0.28217,0.00029,17.37229]
[1780147117276,22.61,73658.22,80.2,-0.28206,0.00029,17.36921]
[1780147121996,22.61,73659.88,80.2,-0.28161,0.00029,17.35632]
[1780147122051,22.61,73659.88,80.2,-0.28161,0.00029,17.35632]
[1780147122311,22.61,73659.11,80.2,-0.28186,0.00029,17.36348]
[1780147127346,22.62,73657.55,80.2,-0.28237,0.00029,17.3782]
[1780147133172,22.62,73657.59,80.2,-0.2824,0.00029,17.37916]
[1780147137492,22.63,73657.77,80.2,-0.2824,0.00029,17.37924]
[1780147139568,22.63,73657.66,80.2,-0.28244,0.00029,17.38047]
[1780147139621,22.63,73657.66,80.2,-0.28246,0.00029,17.38104]
[1780147140824,22.64,73657.64,80.2,-0.28248,0.00029,17.38145]
[1780147141148,22.64,73657.64,80.2,-0.28248,0.00029,17.38145]
[1780147141630,22.64,73657.64,80.2,-0.28248,0.00029,17.38145]
[1780147142451,22.64,73656.95,80.2,-0.28269,0.00029,17.38767]
[1780147145765,22.64,73656.93,80.2,-0.28272,0.00029,17.38856]
[1780147145802,22.64,73656.93,80.2,-0.28272,0.00029,17.38856]
[1780147146619,22.64,73656.93,80.2,-0.28273,0.00029,17.38872]
[1780147149655,22.64,73656.92,80.2,-0.28275,0.00029,17.38921]
[1780147149876,22.64,73656.92,80.2,-0.28275,0.00029,17.38941]
[1780147149972,22.64,73656.92,80.2,-0.28276,0.00029,17.38962]
[1780147157859,22.65,73656.97,80.2,-0.28278,0.00029,17.39011]
[1780147163598,22.66,73657.69,80.2,-0.28263,0.00029,17.38607]
[1780147167125,22.66,73657.68,80.2,-0.28265,0.00029,17.38659]
[1780147167156,22.66,73657.68,80.2,-0.28265,0.00029,17.38659]
[1780147167626,22.66,73659.1,80.2,-0.28225,0.00029,17.37517]
[1780147167706,22.66,73659.1,80.2,-0.28225,0.00029,17.37517]
[1780147174676,22.67,73660.82,80.2,-0.28177,0.00029,17.35776]
[1780147175978,22.67,73661.64,80.2,-0.28154,0.00029,17.35111]
[1780147181194,22.67,73662.82,80.2,-0.28123,0.00029,17.34232]
[1780147185962,22.67,73662.74,80.2,-0.28127,0.00029,17.34345]
[1780147186994,22.68,73662.74,80.2,-0.2813,0.00029,17.34436]
[1780147192652,22.68,73663.76,80.2,-0.28104,0.00029,17.33698]
[1780147194684,22.68,73664.44,80.2,-0.28086,0.00029,17.33176]
[1780147195608,22.68,73664.42,80.2,-0.28088,0.00029,17.33219]
[1780147195733,22.69,73664.47,80.2,-0.28087,0.00029,17.33203]
[1780147196132,22.69,73665.66,80.2,-0.28054,0.00029,17.32231]
[1780147199367,22.69,73670.47,80.2,-0.27916,0.00029,17.28218]
[1780147204877,22.69,73672.88,80.2,-0.27851,0.00029,17.2631]
[1780147210583,22.7,73671.9,80.2,-0.27882,0.00029,17.27226]
[1780147210594,22.7,73671.9,80.2,-0.27882,0.00029,17.27226]
[1780147210631,22.7,73671.9,80.2,-0.27882,0.00029,17.27226]
[1780147210670,22.71,73671.9,80.2,-0.2789,0.00029,17.27453]
[1780147212896,22.71,73671.9,80.2,-0.2789,0.00029,17.27453]
[1780147213400,22.71,73671.76,80.2,-0.27896,0.00029,17.27636]
[1780147214515,22.71,73664.11,80.2,-0.28117,0.00029,17.34089]
[1780147219737,22.71,73663.98,80.2,-0.28122,0.00029,17.34216]
[1780147220717,22.71,73663.98,80.2,-0.28122,0.00029,17.34216]
[1780147223018,22.72,73671.01,80.2,-0.27924,0.00029,17.28462]
[1780147228054,22.72,73671.03,80.2,-0.27927,0.00029,17.28557]
[1780147233090,22.72,73672.02,80.2,-0.27899,0.00029,17.27387]
[1780147234814,22.73,73672.07,80.2,-0.27898,0.00029,17.27369]
[1780147235445,22.73,73672.07,80.2,-0.27898,0.00029,17.27369]
[1780147240729,22.73,73673.68,80.2,-0.27856,0.00029,17.26132]
[1780147240758,22.73,73673.91,80.2,-0.2785,0.00029,17.25963]
[1780147246625,22.73,73673.71,80.2,-0.27858,0.00029,17.26214]
[1780147248672,22.73,73674.6,80.2,-0.27833,0.00029,17.25478]
[1780147249654,22.74,73674.56,80.2,-0.27836,0.00029,17.25542]
[1780147252788,22.74,73676.23,80.2,-0.27789,0.00029,17.24182]
[1780147258292,22.74,73676.96,80.2,-0.27772,0.00029,17.23676]
[1780147263196,22.75,73676.99,80.2,-0.27774,0.00029,17.23749]
[1780147267129,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267136,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267251,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267281,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267349,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267422,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267448,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267456,22.75,73680.73,80.2,-0.2767,0.00029,17.20658]
[1780147267596,22.75,73690.59,80.2,-0.27389,0.00028,17.12272]
[1780147268620,22.75,73690.59,80.2,-0.27389,0.00028,17.12272]
[1780147268793,22.75,73721.65,80.2,-0.26513,0.00028,16.85316]
[1780147269413,22.75,73721.65,80.2,-0.26513,0.00028,16.85316]
[1780147269655,22.75,73721.65,80.2,-0.26513,0.00028,16.85316]
[1780147269658,22.75,73721.65,80.2,-0.26513,0.00028,16.85316]
[1780147269701,22.75,73721.65,80.2,-0.26513,0.00028,16.85316]
[1780147269802,22.75,73731.16,80.2,-0.26249,0.00028,16.7695]
[1780147269818,22.75,73731.16,80.2,-0.26249,0.00028,16.7695]
[1780147270619,22.77,73733.17,80.2,-0.2621,0.00028,16.75704]
[1780147272635,22.78,73733.0,80.2,-0.2622,0.00028,16.7604]
[1780147272735,22.78,73730.61,80.2,-0.26292,0.00028,16.78342]
[1780147272990,22.78,73730.61,80.2,-0.26292,0.00028,16.78342]
[1780147273406,22.78,73730.61,80.2,-0.26292,0.00028,16.78342]
[1780147278272,22.82,73728.66,80.2,-0.2638,0.00028,16.81153]
[1780147279110,22.82,73726.72,80.2,-0.26434,0.00028,16.82886]
[1780147279431,22.82,73722.36,80.2,-0.26557,0.00028,16.86739]
[1780147281287,22.82,73721.29,80.2,-0.26588,0.00028,16.87707]
[1780147283732,22.83,73718.48,80.2,-0.26667,0.00028,16.90194]
[1780147284723,22.83,73718.43,80.2,-0.26671,0.00028,16.90318]
[1780147290131,22.83,73718.45,80.2,-0.26675,0.00028,16.90443]
[1780147295543,22.84,73711.11,80.2,-0.26881,0.00028,16.9651]
[1780147301132,22.84,73710.55,80.2,-0.26899,0.00028,16.97072]
[1780147306759,22.84,73709.56,80.2,-0.2693,0.00028,16.98036]
[1780147306620,22.85,73720.73,80.2,-0.26618,0.00028,16.88334]
[1780147311655,22.85,73722.76,80.2,-0.26566,0.00028,16.86699]
[1780147313669,22.85,73714.28,80.2,-0.26804,0.00028,16.94151]
[1780147318827,22.86,73713.24,80.2,-0.26836,0.00028,16.95127]
[1780147324827,22.86,73713.24,80.2,-0.26836,0.00028,16.95145]
[1780147327770,22.86,73705.34,80.2,-0.27063,0.00028,17.02124]
[1780147331433,22.86,73701.92,80.2,-0.2716,0.00028,17.05091]
[1780147336931,22.86,73697.27,80.2,-0.27294,0.00028,17.09132]
[1780147344053,22.87,73697.6,80.2,-0.27286,0.00028,17.08902]
[1780147350670,22.87,73697.6,80.2,-0.27288,0.00028,17.08962]
[1780147357488,22.87,73697.82,80.2,-0.27279,0.00028,17.08374]
[1780147362010,22.87,73704.02,80.2,-0.27108,0.00028,17.03172]
[1780147365260,22.88,73705.37,80.2,-0.27071,0.00028,17.02045]
[1780147367539,22.88,73707.79,80.2,-0.27004,0.00028,16.99998]
[1780147373089,22.88,73708.32,80.2,-0.26995,0.00028,16.99705]
[1780147376200,22.88,73708.13,80.2,-0.27001,0.00028,16.99914]
[1780147382152,22.89,73708.53,80.2,-0.26994,0.00028,16.99683]
[1780147383505,22.89,73708.53,80.2,-0.26994,0.00028,16.99683]
[1780147386491,22.89,73705.09,80.2,-0.27092,0.00028,17.02693]
[1780147392557,22.89,73703.36,80.2,-0.27144,0.00028,17.04285]
[1780147392658,22.9,73703.07,80.2,-0.27153,0.00028,17.04551]
[1780147397771,22.9,73702.19,80.2,-0.2718,0.00028,17.05392]
[1780147403300,22.9,73702.28,80.2,-0.27183,0.00028,17.05466]
[1780147405679,22.91,73703.31,80.2,-0.27154,0.00028,17.04606]
[1780147405729,22.91,73704.31,80.2,-0.27127,0.00028,17.03771]
[1780147406128,22.91,73704.31,80.2,-0.27127,0.00028,17.03771]
[1780147407322,22.91,73705.23,80.2,-0.27102,0.00028,17.03002]
[1780147412698,22.91,73710.81,80.2,-0.26945,0.00028,16.97858]
[1780147416833,22.91,73710.21,80.2,-0.26965,0.00028,16.98475]
[1780147418073,22.92,73709.84,80.2,-0.26977,0.00028,16.98842]
[1780147418405,22.92,73710.14,80.2,-0.26969,0.00028,16.98607]
[1780147426462,22.93,73709.02,80.2,-0.27007,0.00028,16.99791]
[1780147432022,22.93,73709.0,80.2,-0.2701,0.00028,16.99861]
[1780147438545,22.94,73708.98,80.2,-0.27018,0.00028,17.00136]
[1780147441904,22.94,73694.61,80.2,-0.27425,0.00028,17.12483]
[1780147447615,22.94,73689.31,80.2,-0.27579,0.00028,17.17084]
[1780147452650,22.95,73688.67,80.2,-0.27598,0.00028,17.17658]
[1780147457917,22.95,73691.54,80.2,-0.27518,0.00028,17.15263]
[1780147463328,22.95,73690.9,80.2,-0.27539,0.00028,17.15884]
[1780147472790,22.95,73690.71,80.2,-0.27544,0.00028,17.15712]
[1780147478832,22.96,73691.14,80.2,-0.27534,0.00028,17.15413]
[1780147483869,22.96,73691.63,80.2,-0.27522,0.00028,17.15053]
[1780147488994,22.96,73691.24,80.2,-0.27534,0.00028,17.15413]
[1780147495956,22.96,73691.32,80.2,-0.27535,0.00028,17.15449]
[1780147500991,22.97,73691.18,80.2,-0.27541,0.00028,17.15629]
[1780147506026,22.97,73691.27,80.2,-0.27541,0.00028,17.15617]
[1780147511061,22.97,73691.74,80.2,-0.27529,0.00028,17.15282]
[1780147516499,22.97,73691.71,80.2,-0.27531,0.00028,17.1534]
[1780147522157,22.98,73691.39,80.2,-0.27543,0.00028,17.15685]
[1780147527825,22.98,73690.89,80.2,-0.27558,0.00028,17.16133]
[1780147534684,22.98,73690.53,80.2,-0.2757,0.00028,17.16483]
[1780147540984,22.98,73690.46,80.2,-0.2757,0.00028,17.16155]
[1780147546386,22.98,73690.46,80.2,-0.27571,0.00028,17.16195]
[1780147551964,22.98,73690.53,80.2,-0.2757,0.00028,17.16163]
[1780147557916,22.99,73690.97,80.2,-0.2756,0.00028,17.15852]
[1780147563208,22.99,73690.93,80.2,-0.27563,0.00028,17.15942]
[1780147570492,22.99,73690.93,80.2,-0.27565,0.00028,17.16021]
[1780147578549,22.99,73691.02,80.2,-0.27565,0.00028,17.16027]
[1780147583584,23.0,73690.66,80.2,-0.27577,0.00028,17.16387]
[1780147589626,23.0,73690.44,80.2,-0.27586,0.00028,17.16631]
[1780147594793,23.0,73690.29,80.2,-0.27587,0.00028,17.16344]
[1780147600859,23.0,73688.0,80.2,-0.27654,0.00028,17.18326]
[1780147607933,23.0,73684.67,80.2,-0.27749,0.00028,17.21148]
[1780147607944,23.0,73684.67,80.2,-0.27749,0.00028,17.21148]
[1780147613796,23.01,73684.53,80.2,-0.27755,0.00028,17.21324]
[1780147620848,23.01,73684.32,80.2,-0.27763,0.00028,17.21555]
[1780147625883,23.01,73681.24,80.2,-0.27851,0.00028,17.24156]
[1780147630918,23.01,73681.09,80.2,-0.27856,0.00028,17.24299]
[1780147635952,23.01,73680.64,80.2,-0.27869,0.00028,17.24681]
[1780147640988,23.01,73680.55,80.2,-0.27872,0.00028,17.24757]
[1780147646001,23.01,73680.66,80.2,-0.27869,0.00028,17.24663]
[1780147649290,23.01,73680.5,80.2,-0.27873,0.00028,17.24791]
[1780147650052,23.01,73680.47,80.2,-0.27874,0.00028,17.24815]
[1780147656094,23.01,73679.9,80.2,-0.27888,0.00028,17.24892]
[1780147661129,23.01,73679.89,80.2,-0.2789,0.00028,17.24943]
[1780147667172,23.02,73680.02,80.2,-0.27888,0.00028,17.24885]
[1780147672207,23.02,73679.97,80.2,-0.27891,0.00028,17.24968]
[1780147677242,23.02,73679.8,80.2,-0.27897,0.00028,17.2515]
[1780147683053,23.02,73679.82,80.2,-0.27897,0.00028,17.25158]
[1780147688319,23.02,73679.9,80.2,-0.27897,0.00028,17.25154]
[1780147694361,23.02,73680.24,80.2,-0.27889,0.00028,17.24919]
[1780147702418,23.03,73680.03,80.2,-0.27897,0.00028,17.25158]
[1780147707455,23.03,73679.94,80.2,-0.27901,0.00028,17.2528]
[1780147711084,23.03,73679.84,80.2,-0.27904,0.00028,17.25379]
[1780147711264,23.03,73679.81,80.2,-0.27902,0.00028,17.2496]
[1780147712400,23.03,73674.47,80.2,-0.28054,0.00029,17.2939]
[1780147712490,23.03,73673.08,80.2,-0.28094,0.00029,17.3054]
[1780147715089,23.03,73673.03,80.2,-0.28096,0.00029,17.30601]
[1780147721636,23.04,73672.88,80.2,-0.28104,0.00029,17.3085]
[1780147721959,23.04,73672.88,80.2,-0.28104,0.00029,17.3085]
[1780147727595,23.04,73673.17,80.2,-0.28103,0.00029,17.30822]
[1780147729685,23.04,73673.17,80.2,-0.28103,0.00029,17.30822]
[1780147730273,23.04,73673.17,80.2,-0.28103,0.00029,17.30822]
[1780147736784,23.05,73673.17,80.2,-0.28104,0.00029,17.30866]
[1780147747401,23.06,73673.63,80.2,-0.281,0.00028,17.30745]
[1780147752639,23.07,73673.63,80.2,-0.28107,0.00028,17.30963]
[1780147752790,23.07,73673.63,80.2,-0.28107,0.00028,17.30963]
[1780147753937,23.07,73673.63,80.2,-0.28108,0.00028,17.30985]
[1780147759898,23.07,73673.34,80.2,-0.28119,0.00028,17.31314]
[1780147761508,23.07,73673.34,80.2,-0.28122,0.00028,17.31378]
[1780147761650,23.07,73673.34,80.2,-0.28122,0.00028,17.31378]
[1780147766947,23.08,73672.7,80.2,-0.28144,0.00028,17.32043]
[1780147772913,23.08,73671.91,80.2,-0.28168,0.00028,17.32398]
[1780147773930,23.08,73671.91,80.2,-0.28168,0.00028,17.32398]
[1780147773951,23.09,73671.91,80.2,-0.28169,0.00028,17.32421]
[1780147779961,23.09,73671.73,80.2,-0.28181,0.00028,17.32764]
[1780147784996,23.1,73672.04,80.2,-0.28178,0.00028,17.32671]
[1780147787006,23.1,73672.04,80.2,-0.28179,0.00028,17.32704]
[1780147793053,23.11,73671.71,80.2,-0.28196,0.00028,17.33224]
[1780147801108,23.12,73671.76,80.2,-0.28204,0.00028,17.33462]
[1780147804071,23.13,73671.9,80.2,-0.28203,0.00028,17.33416]
[1780147810172,23.14,73671.96,80.2,-0.28209,0.00028,17.33606]
[1780147817170,23.14,73672.22,80.2,-0.28206,0.00028,17.33529]
[1780147822256,23.15,73677.58,80.2,-0.28063,0.00028,17.29404]
[1780147824034,23.15,73678.17,80.2,-0.28048,0.00028,17.28957]
[1780147826073,23.16,73679.24,80.2,-0.2802,0.00028,17.28153]
[1780147831318,23.17,73678.89,80.2,-0.28034,0.00028,17.28223]
[1780147838368,23.18,73678.93,80.2,-0.28042,0.00028,17.28457]
[1780147842153,23.18,73678.93,80.2,-0.28046,0.00028,17.28569]
[1780147849129,23.19,73678.7,80.2,-0.28056,0.00028,17.28869]
[1780147849151,23.19,73678.73,80.2,-0.28061,0.00028,17.29026]
[1780147852759,23.2,73674.95,80.2,-0.28171,0.00028,17.32193]
[1780147852784,23.2,73674.95,80.2,-0.28171,0.00028,17.32193]
[1780147853225,23.2,73674.95,80.2,-0.28171,0.00028,17.32193]
[1780147854659,23.2,73666.84,80.2,-0.28406,0.00028,17.3893]
[1780147860208,23.21,73663.84,80.2,-0.28495,0.00029,17.41471]
[1780147860280,23.21,73663.84,80.2,-0.28495,0.00029,17.41471]
[1780147860699,23.21,73663.67,80.2,-0.28501,0.00029,17.41636]
[1780147863615,23.21,73662.3,80.2,-0.28543,0.00029,17.42825]
[1780147868529,23.22,73659.18,80.2,-0.28636,0.00029,17.45444]
[1780147876048,23.22,73658.53,80.2,-0.2866,0.00029,17.46127]
[1780147876060,23.22,73658.53,80.2,-0.2866,0.00029,17.46127]
[1780147878819,23.23,73656.87,80.2,-0.2871,0.00029,17.47548]
[1780147885099,23.23,73656.66,80.2,-0.28721,0.00029,17.47854]
[1780147893246,23.24,73656.35,80.2,-0.28732,0.00029,17.48148]
[1780147903628,23.25,73656.35,80.2,-0.28736,0.00029,17.47922]
[1780147903791,23.25,73656.35,80.2,-0.28736,0.00029,17.47922]
[1780147903892,23.25,73656.35,80.2,-0.28742,0.00029,17.48093]
[1780147905947,23.25,73655.98,80.2,-0.28753,0.00029,17.48419]
[1780147909753,23.26,73655.87,80.2,-0.2876,0.00029,17.48598]
[1780147914902,23.27,73650.29,80.2,-0.28927,0.00029,17.5324]
[1780147918640,23.27,73647.58,80.2,-0.29007,0.00029,17.55453]
[1780147920356,23.27,73647.58,80.2,-0.29007,0.00029,17.55474]
[1780147920370,23.27,73647.58,80.2,-0.29007,0.00029,17.55474]
[1780147920378,23.27,73647.58,80.2,-0.29007,0.00029,17.55474]
[1780147920418,23.27,73647.58,80.2,-0.29007,0.00029,17.55474]
[1780147920440,23.27,73647.51,80.2,-0.2901,0.00029,17.55551]
[1780147921961,23.27,73645.54,80.2,-0.29068,0.00029,17.5713]
[1780147924193,23.28,73638.17,80.2,-0.29282,0.00029,17.62977]
[1780147926357,23.28,73634.45,80.2,-0.2939,0.00029,17.65893]
[1780147928272,23.28,73634.89,80.2,-0.29378,0.00029,17.65577]
[1780147928321,23.28,73634.6,80.2,-0.29387,0.00029,17.65816]
[1780147929111,23.28,73634.6,80.2,-0.29387,0.00029,17.65816]
[1780147933222,23.28,73633.61,80.2,-0.29418,0.00029,17.66654]
[1780147933232,23.28,73633.61,80.2,-0.29418,0.00029,17.66654]
[1780147933319,23.28,73632.51,80.2,-0.2945,0.00029,17.67525]
[1780147938400,23.29,73630.66,80.2,-0.29505,0.00029,17.69007]
[1780147939186,23.29,73624.4,80.2,-0.29687,0.00029,17.73857]
[1780147945113,23.29,73619.49,80.2,-0.29831,0.00029,17.7764]
[1780147950248,23.29,73617.5,80.2,-0.29889,0.00029,17.79167]
[1780147950322,23.29,73617.5,80.2,-0.29889,0.00029,17.79167]
[1780147950443,23.29,73616.59,80.2,-0.29915,0.00029,17.7986]
[1780147950723,23.29,73616.59,80.2,-0.29915,0.00029,17.7986]
[1780147951482,23.29,73616.59,80.2,-0.29915,0.00029,17.7986]
[1780147951480,23.29,73601.35,80.2,-0.30357,0.00029,17.90926]
[1780147951593,23.29,73601.35,80.2,-0.30357,0.00029,17.90926]
[1780147952162,23.29,73603.39,80.2,-0.30297,0.00029,17.89403]
[1780147953932,23.29,73608.37,80.2,-0.30152,0.00029,17.85661]
[1780147954349,23.29,73608.38,80.2,-0.30152,0.00029,17.85658]
[1780147958268,23.28,73606.59,80.2,-0.302,0.00029,17.86899]
[1780147964123,23.26,73604.86,80.2,-0.30233,0.00029,17.87724]
[1780147969281,23.25,73603.87,80.2,-0.30256,0.00029,17.88325]
[1780147971646,23.25,73604.56,80.2,-0.30232,0.00029,17.87694]
[1780147977303,23.24,73603.86,80.2,-0.30251,0.00029,17.88179]
[1780147979049,23.24,73601.93,80.2,-0.30307,0.00029,17.89613]
[1780147979351,23.24,73600.24,80.2,-0.30353,0.00029,17.90792]
[1780147980099,23.24,73600.24,80.2,-0.30353,0.00029,17.90792]
[1780147980105,23.24,73600.24,80.2,-0.30353,0.00029,17.90792]
[1780147980449,23.24,73600.17,80.2,-0.30355,0.00029,17.90839]
[1780147980859,23.24,73600.17,80.2,-0.30355,0.00029,17.90839]
[1780147981366,23.24,73598.94,80.2,-0.30389,0.00029,17.91718]
[1780147982804,23.23,73599.67,80.2,-0.30363,0.00029,17.91041]
[1780147984216,23.22,73600.27,80.2,-0.30341,0.00029,17.90467]
[1780147984386,23.22,73600.79,80.2,-0.30325,0.00029,17.90065]
[1780147989421,23.22,73600.73,80.2,-0.30323,0.00029,17.90023]
[1780147994178,23.22,73600.66,80.2,-0.30323,0.00029,17.90006]
[1780147999795,23.21,73600.75,80.2,-0.30317,0.00029,17.89869]
[1780148005533,23.21,73601.05,80.2,-0.30303,0.00029,17.89506]
[1780148011137,23.2,73601.03,80.2,-0.30302,0.00029,17.8947]
[1780148022652,23.19,73600.96,80.2,-0.30292,0.00029,17.88847]
[1780148027688,23.19,73599.75,80.2,-0.30324,0.00029,17.89675]
[1780148033730,23.17,73599.72,80.2,-0.3031,0.00029,17.89295]
[1780148038765,23.14,73600.11,80.2,-0.30279,0.00029,17.88477]
[1780148045120,23.13,73599.2,80.2,-0.30298,0.00029,17.88962]
[1780148055884,23.12,73599.23,80.2,-0.3029,0.00029,17.88744]
[1780148060919,23.12,73598.12,80.2,-0.3032,0.0003,17.89508]
[1780148065995,23.11,73597.59,80.2,-0.30332,0.0003,17.89831]
[1780148072475,23.11,73597.59,80.2,-0.30331,0.0003,17.89801]
[1780148079053,23.1,73597.69,80.2,-0.30319,0.0003,17.89121]
[1780148082940,23.1,73597.69,80.2,-0.30317,0.0003,17.89079]
[1780148083080,23.1,73597.9,80.2,-0.3031,0.0003,17.88906]
[1780148089123,23.09,73598.4,80.2,-0.30291,0.0003,17.88398]
[1780148097497,23.09,73598.36,80.2,-0.3029,0.0003,17.88385]
[1780148097545,23.09,73598.36,80.2,-0.3029,0.0003,17.88385]
[1780148099036,23.08,73598.36,80.2,-0.30284,0.0003,17.88235]
[1780148104300,23.07,73598.37,80.2,-0.30273,0.0003,17.87934]
[1780148110840,23.06,73598.37,80.2,-0.30269,0.0003,17.87831]
[1780148116313,23.06,73597.58,80.2,-0.30286,0.0003,17.88266]
[1780148121970,23.06,73597.58,80.2,-0.30286,0.0003,17.88266]
[1780148123970,23.01,73597.12,80.2,-0.30268,0.0003,17.87759]
[1780148124039,23.01,73597.12,80.2,-0.30268,0.0003,17.87759]
[1780148124369,23.01,73596.89,80.2,-0.30274,0.0003,17.87914]
[1780148125393,23.01,73596.89,80.2,-0.30274,0.0003,17.87914]
[1780148130980,22.96,73595.64,80.2,-0.30272,0.0003,17.87848]
[1780148135695,22.92,73592.74,80.2,-0.30322,0.0003,17.88735]
[1780148139104,22.9,73592.02,80.2,-0.30333,0.0003,17.89006]
[1780148144074,22.88,73591.39,80.2,-0.3033,0.0003,17.88908]
[1780148149312,22.85,73590.94,80.2,-0.3032,0.0003,17.88641]
[1780148154582,22.83,73589.6,80.2,-0.30346,0.0003,17.89305]
[1780148159617,22.83,73586.74,80.2,-0.30431,0.0003,17.91448]
[1780148165659,22.82,73586.39,80.2,-0.30439,0.0003,17.91661]
[1780148169094,22.82,73586.2,80.2,-0.30444,0.0003,17.91778]
[1780148170267,22.82,73585.27,80.2,-0.30471,0.0003,17.92476]
[1780148170694,22.82,73585.15,80.2,-0.30475,0.0003,17.9256]
[1780148175729,22.82,73585.53,80.2,-0.30463,0.0003,17.92255]
[1780148180367,22.82,73585.43,80.2,-0.30465,0.0003,17.92326]
[1780148180556,22.82,73585.43,80.2,-0.30465,0.0003,17.92326]
[1780148180570,22.82,73585.43,80.2,-0.30465,0.0003,17.92318]
[1780148185901,22.82,73584.87,80.2,-0.30481,0.0003,17.92712]
[1780148187230,22.82,73584.79,80.2,-0.30482,0.0003,17.92742]
[1780148188867,22.82,73582.09,80.2,-0.30562,0.0003,17.94779]
[1780148188868,22.82,73581.5,80.2,-0.3058,0.0003,17.95215]
[1780148197472,22.81,73580.25,80.2,-0.30613,0.0003,17.95688]
[1780148202918,22.81,73580.3,80.2,-0.30609,0.0003,17.95602]
[1780148204832,22.81,73580.33,80.2,-0.30608,0.0003,17.95567]
[1780148205476,22.81,73580.33,80.2,-0.30608,0.0003,17.95567]
[1780148205578,22.81,73580.74,80.2,-0.30595,0.0003,17.95251]
[1780148210258,22.81,73587.49,80.2,-0.30391,0.0003,17.90069]
[1780148211448,22.81,73599.16,80.2,-0.30042,0.0003,17.81094]
[1780148211942,22.81,73599.16,80.2,-0.30042,0.0003,17.81094]
[1780148217366,22.8,73598.86,80.2,-0.30049,0.0003,17.81287]
[1780148221315,22.8,73599.06,80.2,-0.30042,0.0003,17.81095]
[1780148227093,22.8,73593.93,80.2,-0.30192,0.0003,17.84972]
[1780148232128,22.8,73593.61,80.2,-0.30199,0.0003,17.85153]
[1780148237163,22.79,73592.57,80.2,-0.30228,0.0003,17.85886]
[1780148239921,22.79,73592.93,80.2,-0.30216,0.0003,17.85595]
[1780148245220,22.79,73592.67,80.2,-0.30222,0.0003,17.85739]
[1780148246007,22.79,73592.67,80.2,-0.30222,0.0003,17.85739]
[1780148249399,22.79,73592.75,80.2,-0.30218,0.0003,17.85643]
[1780148257304,22.78,73589.77,80.2,-0.30301,0.0003,17.87414]
[1780148260324,22.78,73589.84,80.2,-0.30298,0.0003,17.87343]
[1780148266369,22.78,73590.16,80.2,-0.30287,0.0003,17.87041]
[1780148271405,22.78,73589.95,80.2,-0.30291,0.0003,17.87162]
[1780148272274,22.78,73589.95,80.2,-0.30291,0.0003,17.87162]
[1780148273569,22.78,73589.48,80.2,-0.30305,0.0003,17.87514]
[1780148273667,22.78,73586.63,80.2,-0.3039,0.0003,17.89686]
[1780148279461,22.78,73585.84,80.2,-0.30414,0.0003,17.90275]
[1780148284382,22.78,73586.02,80.2,-0.30408,0.0003,17.90129]
[1780148290540,22.78,73586.21,80.2,-0.30402,0.0003,17.89971]
[1780148298596,22.77,73586.29,80.2,-0.30399,0.0003,17.89896]
[1780148301417,22.77,73586.09,80.2,-0.30405,0.0003,17.90047]
[1780148306898,22.77,73585.51,80.2,-0.30422,0.0003,17.90479]
[1780148313701,22.77,73585.66,80.2,-0.30413,0.0003,17.89906]
[1780148313874,22.77,73585.66,80.2,-0.30413,0.0003,17.89906]
[1780148314765,22.77,73585.66,80.2,-0.30413,0.0003,17.89906]
[1780148314867,22.77,73585.66,80.2,-0.30413,0.0003,17.89905]
[1780148322796,22.77,73585.69,80.2,-0.30411,0.0003,17.89862]
[1780148324030,22.77,73585.73,80.2,-0.30408,0.0003,17.89765]
[1780148327066,22.77,73583.53,80.2,-0.30473,0.0003,17.91415]
[1780148332834,22.76,73583.88,80.2,-0.3046,0.0003,17.91089]
[1780148334079,22.76,73583.88,80.2,-0.3046,0.0003,17.91089]
[1780148340890,22.76,73583.98,80.2,-0.30454,0.0003,17.90937]
[1780148343007,22.76,73584.01,80.2,-0.30453,0.0003,17.90905]
[1780148347216,22.76,73591.43,80.2,-0.30228,0.0003,17.85176]
[1780148352975,22.76,73593.34,80.2,-0.30171,0.0003,17.83691]
[1780148358010,22.76,73593.07,80.2,-0.30178,0.0003,17.83886]
[1780148364055,22.76,73593.43,80.2,-0.30167,0.0003,17.83592]
[1780148368646,22.76,73592.25,80.2,-0.30202,0.0003,17.84493]
[1780148369942,22.76,73592.21,80.2,-0.30203,0.0003,17.84513]
[1780148380167,22.75,73592.17,80.2,-0.30199,0.0003,17.84058]
[1780148383418,22.75,73592.17,80.2,-0.30198,0.0003,17.8405]
[1780148391868,22.75,73592.87,80.2,-0.30177,0.0003,17.83487]
[1780148402321,22.75,73592.99,80.2,-0.30171,0.0003,17.83347]
[1780148409372,22.75,73592.99,80.2,-0.3017,0.0003,17.83325]
[1780148414407,22.75,73594.22,80.2,-0.30133,0.0003,17.82364]
[1780148421455,22.75,73594.54,80.2,-0.30123,0.0003,17.82103]
[1780148424061,22.75,73594.72,80.2,-0.30118,0.0003,17.8196]
[1780148424140,22.75,73594.72,80.2,-0.30118,0.0003,17.8196]
[1780148424259,22.75,73594.72,80.2,-0.30118,0.0003,17.8196]
[1780148428623,22.75,73595.22,80.2,-0.30102,0.0003,17.81567]
[1780148434553,22.75,73596.47,80.2,-0.30061,0.0003,17.80148]
[1780148441602,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148445808,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148445876,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148445959,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148446224,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148446327,22.75,73597.25,80.2,-0.30038,0.0003,17.79541]
[1780148446636,22.75,73609.96,80.2,-0.29659,0.0003,17.69601]
[1780148447404,22.75,73609.96,80.2,-0.29659,0.0003,17.69601]
[1780148448227,22.75,73614.89,80.2,-0.29513,0.0003,17.65707]
[1780148448250,22.75,73614.89,80.2,-0.29513,0.0003,17.65707]
[1780148448252,22.75,73614.89,80.2,-0.29513,0.0003,17.65707]
[1780148449067,22.75,73613.6,80.2,-0.29551,0.0003,17.66736]
[1780148449657,22.75,73615.41,80.2,-0.29498,0.0003,17.65308]
[1780148451600,22.75,73616.76,80.2,-0.29458,0.0003,17.64248]
[1780148451672,22.75,73617.51,80.2,-0.29437,0.0003,17.63665]
[1780148452679,22.75,73624.36,80.2,-0.29234,0.0003,17.58205]
[1780148455700,22.75,73631.03,80.2,-0.2904,0.00029,17.5289]
[1780148460735,22.75,73630.46,80.2,-0.29059,0.00029,17.53437]
[1780148461739,22.75,73630.46,80.2,-0.29059,0.00029,17.53437]
[1780148461801,22.75,73630.46,80.2,-0.29059,0.00029,17.53437]
[1780148461842,22.75,73630.46,80.2,-0.29059,0.00029,17.53437]
[1780148462759,22.76,73637.09,80.2,-0.28866,0.00029,17.48099]
[1780148463482,22.76,73637.09,80.2,-0.28866,0.00029,17.48099]
[1780148467238,22.76,73644.63,80.2,-0.28648,0.00029,17.42041]
[1780148467484,22.76,73644.63,80.2,-0.28648,0.00029,17.42041]
[1780148467488,22.76,73644.63,80.2,-0.28648,0.00029,17.42041]
[1780148467611,22.76,73644.63,80.2,-0.28648,0.00029,17.42041]
[1780148467794,22.76,73645.81,80.2,-0.28615,0.00029,17.41102]
[1780148468186,22.76,73645.81,80.2,-0.28615,0.00029,17.41102]
[1780148468230,22.76,73645.81,80.2,-0.28615,0.00029,17.41102]
[1780148468241,22.76,73645.81,80.2,-0.28615,0.00029,17.41102]
[1780148470245,22.76,73648.39,80.2,-0.28541,0.00029,17.39016]
[1780148471907,22.76,73652.12,80.2,-0.28433,0.00029,17.35958]
[1780148477898,22.77,73651.1,80.2,-0.28467,0.00029,17.3693]
[1780148483908,22.78,73649.04,80.2,-0.28532,0.00029,17.38781]
[1780148484081,22.78,73649.04,80.2,-0.28532,0.00029,17.38781]
[1780148485896,22.78,73649.06,80.2,-0.28532,0.00029,17.38788]
[1780148485899,22.78,73649.06,80.2,-0.28532,0.00029,17.38788]
[1780148485929,22.78,73647.06,80.2,-0.28592,0.00029,17.40454]
[1780148486156,22.78,73647.06,80.2,-0.28592,0.00029,17.40454]
[1780148486990,22.78,73647.06,80.2,-0.28592,0.00029,17.40454]
[1780148493861,22.78,73641.69,80.2,-0.28752,0.00029,17.44948]
[1780148493866,22.78,73641.69,80.2,-0.28752,0.00029,17.44948]
[1780148496354,22.79,73637.9,80.2,-0.28862,0.00029,17.47676]
[1780148500568,22.79,73636.87,80.2,-0.28895,0.00029,17.48576]
[1780148506065,22.79,73634.65,80.2,-0.28963,0.00029,17.50459]
[1780148507011,22.79,73634.65,80.2,-0.28963,0.00029,17.50459]
[1780148507097,22.79,73634.6,80.2,-0.28965,0.00029,17.50512]
[1780148509087,22.79,73634.77,80.2,-0.28961,0.00029,17.50403]
[1780148514122,22.8,73634.49,80.2,-0.28972,0.00029,17.50704]
[1780148517073,22.8,73634.56,80.2,-0.2897,0.00029,17.50662]
[1780148524192,22.8,73634.76,80.2,-0.28969,0.00029,17.50644]
[1780148527192,22.81,73634.93,80.2,-0.28966,0.00029,17.50557]
[1780148536276,22.81,73635.14,80.2,-0.28966,0.00029,17.50563]
[1780148544332,22.82,73635.29,80.2,-0.28967,0.00029,17.50584]
[1780148547255,22.82,73635.28,80.2,-0.28968,0.00029,17.5061]
[1780148552388,22.83,73636.57,80.2,-0.28931,0.00029,17.49244]
[1780148557390,22.83,73639.25,80.2,-0.28855,0.00029,17.47149]
[1780148561372,22.83,73639.35,80.2,-0.28853,0.00029,17.47089]
[1780148561378,22.83,73639.35,80.2,-0.28853,0.00029,17.47089]
[1780148561396,22.83,73639.35,80.2,-0.28853,0.00029,17.47089]
[1780148561408,22.83,73639.35,80.2,-0.28853,0.00029,17.47089]
[1780148561722,22.83,73639.72,80.2,-0.28845,0.00029,17.46871]
[1780148562733,22.83,73639.72,80.2,-0.28845,0.00029,17.46871]
[1780148563390,22.83,73640.93,80.2,-0.2881,0.00029,17.45909]
[1780148563904,22.83,73640.93,80.2,-0.2881,0.00029,17.45909]
[1780148567284,22.84,73641.26,80.2,-0.28801,0.00029,17.45662]
[1780148572649,22.84,73641.74,80.2,-0.28793,0.00029,17.4544]
[1780148572751,22.84,73641.74,80.2,-0.28794,0.00029,17.45461]
[1780148577592,22.85,73642.52,80.2,-0.28775,0.00029,17.44953]
[1780148583606,22.86,73641.65,80.2,-0.28808,0.00029,17.45875]
[1780148587541,22.86,73641.65,80.2,-0.28809,0.00029,17.45906]
[1780148592670,22.87,73641.73,80.2,-0.28815,0.00029,17.46083]
[1780148597705,22.88,73641.7,80.2,-0.28822,0.00029,17.46257]
[1780148602740,22.88,73641.75,80.2,-0.28825,0.00029,17.46366]
[1780148608210,22.89,73641.49,80.2,-0.28838,0.00029,17.46725]
[1780148613567,22.89,73641.49,80.2,-0.28838,0.00029,17.46725]
[1780148617667,22.9,73641.49,80.2,-0.28843,0.00029,17.46509]
[1780148622880,22.91,73641.65,80.2,-0.28845,0.00029,17.46583]
[1780148628922,22.92,73641.45,80.2,-0.28857,0.00029,17.46917]
[1780148633957,22.92,73639.55,80.2,-0.28917,0.00029,17.48585]
[1780148638991,22.93,73639.39,80.2,-0.28927,0.00029,17.48847]
[1780148645045,22.93,73639.36,80.2,-0.28933,0.00029,17.49031]
[1780148650079,22.94,73639.55,80.2,-0.28932,0.00029,17.49011]
[1780148655115,22.95,73639.97,80.2,-0.28925,0.00029,17.48806]
[1780148664178,22.96,73640.56,80.2,-0.28916,0.00029,17.4857]
[1780148666674,22.96,73640.56,80.2,-0.28916,0.00029,17.4857]
[1780148667199,22.96,73646.91,80.2,-0.28734,0.00029,17.43529]
[1780148667938,22.96,73646.91,80.2,-0.28734,0.00029,17.43529]
[1780148668061,22.96,73646.91,80.2,-0.28734,0.00029,17.43529]
[1780148668206,22.96,73651.0,80.2,-0.28617,0.00029,17.40244]
[1780148668926,22.96,73651.0,80.2,-0.28617,0.00029,17.40244]
[1780148669047,22.96,73651.0,80.2,-0.28617,0.00029,17.40244]
[1780148671777,22.97,73652.49,80.2,-0.28573,0.00029,17.38662]
[1780148678193,22.97,73652.25,80.2,-0.28584,0.00029,17.38986]
[1780148681755,22.97,73652.32,80.2,-0.28585,0.00029,17.39027]
[1780148686479,22.98,73651.48,80.2,-0.28614,0.00029,17.39824]
[1780148688484,22.98,73651.57,80.2,-0.28612,0.00029,17.39794]
[1780148695395,22.99,73651.54,80.2,-0.28619,0.00029,17.39981]
[1780148701437,22.99,73651.53,80.2,-0.28623,0.00029,17.40103]
[1780148708498,23.0,73650.72,80.2,-0.2865,0.00029,17.4085]
[1780148708872,23.0,73650.72,80.2,-0.2865,0.00029,17.4085]
[1780148708914,23.0,73650.68,80.2,-0.28653,0.00029,17.40934]
[1780148716112,23.0,73651.08,80.2,-0.28644,0.00029,17.4068]
[1780148716118,23.0,73651.08,80.2,-0.28644,0.00029,17.4068]
[1780148716214,23.0,73651.08,80.2,-0.28645,0.00029,17.40733]
[1780148718145,23.01,73651.05,80.2,-0.28647,0.00029,17.40773]
[1780148718195,23.01,73651.05,80.2,-0.28647,0.00029,17.40773]
[1780148720270,23.01,73651.13,80.2,-0.28646,0.00029,17.40741]
[1780148720291,23.01,73651.13,80.2,-0.28646,0.00029,17.40741]
[1780148720571,23.01,73652.27,80.2,-0.28614,0.00029,17.39849]
[1780148721586,23.01,73652.27,80.2,-0.28614,0.00029,17.39849]
[1780148722912,23.01,73653.23,80.2,-0.28587,0.00029,17.39086]
[1780148725308,23.01,73655.92,80.2,-0.28511,0.00029,17.36952]
[1780148725378,23.01,73655.92,80.2,-0.28511,0.00029,17.36952]
[1780148726115,23.01,73655.92,80.2,-0.28511,0.00029,17.36952]
[1780148727412,23.01,73658.9,80.2,-0.28426,0.00029,17.34561]
[1780148732657,23.02,73659.59,80.2,-0.28407,0.00029,17.33677]
[1780148734814,23.02,73659.59,80.2,-0.28408,0.00029,17.337]
[1780148734828,23.02,73659.59,80.2,-0.28408,0.00029,17.337]
[1780148735048,23.02,73659.59,80.2,-0.28408,0.00029,17.337]
[1780148735145,23.02,73659.59,80.2,-0.28408,0.00029,17.337]
[1780148735305,23.02,73659.59,80.2,-0.28408,0.00029,17.337]
[1780148736400,23.02,73662.76,80.2,-0.28318,0.00029,17.31147]
[1780148738084,23.02,73663.89,80.2,-0.28286,0.00029,17.30241]
[1780148743288,23.03,73665.64,80.2,-0.28241,0.00029,17.28937]
[1780148743998,23.03,73665.57,80.2,-0.28244,0.00029,17.29022]
[1780148749223,23.03,73665.25,80.2,-0.28257,0.00029,17.29423]
[1780148749983,23.03,73665.1,80.2,-0.28263,0.00029,17.29572]
[1780148753041,23.04,73665.12,80.2,-0.28264,0.00029,17.29609]
[1780148758848,23.04,73665.21,80.2,-0.28266,0.00029,17.2966]
[1780148763853,23.05,73669.04,80.2,-0.2816,0.00029,17.26628]
[1780148767319,23.05,73676.03,80.2,-0.27962,0.00029,17.20931]
[1780148768273,23.05,73676.67,80.2,-0.27945,0.00029,17.20432]
[1780148770315,23.05,73681.19,80.2,-0.27818,0.00028,17.16734]
[1780148771457,23.06,73684.29,80.2,-0.27732,0.00028,17.14203]
[1780148773867,23.06,73673.49,80.2,-0.28041,0.00029,17.23227]
[1780148775592,23.06,73674.02,80.2,-0.28027,0.00029,17.2281]
[1780148780991,23.07,73674.22,80.2,-0.28027,0.00029,17.22827]
[1780148786581,23.07,73674.12,80.2,-0.28034,0.00029,17.2302]
[1780148793076,23.08,73674.52,80.2,-0.28026,0.00029,17.22458]
[1780148796205,23.08,73674.58,80.2,-0.28025,0.00029,17.22436]
[1780148796306,23.08,73674.58,80.2,-0.28027,0.00029,17.22492]
[1780148802139,23.09,73671.91,80.2,-0.2811,0.00029,17.24871]
[1780148802450,23.09,73671.91,80.2,-0.2811,0.00029,17.24871]
[1780148808181,23.1,73670.48,80.2,-0.28157,0.00029,17.26239]
[1780148813216,23.11,73670.38,80.2,-0.28165,0.00029,17.26482]
[1780148818216,23.11,73670.82,80.2,-0.28158,0.00029,17.2628]
[1780148827327,23.11,73671.08,80.2,-0.28152,0.00029,17.26098]
[1780148832441,23.13,73671.46,80.2,-0.28155,0.00029,17.26196]
[1780148837563,23.14,73672.41,80.2,-0.28133,0.00029,17.25573]
[1780148845242,23.14,73672.9,80.2,-0.28125,0.00029,17.25357]
[1780148850915,23.15,73672.75,80.2,-0.28136,0.00028,17.25665]
[1780148856529,23.16,73672.69,80.2,-0.28141,0.00028,17.25476]
[1780148862331,23.17,73671.75,80.2,-0.28172,0.00029,17.26366]
[1780148867695,23.17,73672.65,80.2,-0.28152,0.00028,17.25803]
[1780148870395,23.18,73672.88,80.2,-0.28148,0.00028,17.25703]
[1780148878166,23.18,73673.03,80.2,-0.2815,0.00028,17.25761]
[1780148879801,23.19,73673.0,80.2,-0.28154,0.00028,17.25862]
[1780148887745,23.2,73670.64,80.2,-0.28229,0.00028,17.28032]
[1780148892781,23.2,73669.86,80.2,-0.28256,0.00028,17.28803]
[1780148897817,23.21,73670.11,80.2,-0.28253,0.00028,17.2873]
[1780148903283,23.21,73670.13,80.2,-0.28256,0.00028,17.2882]
[1780148908894,23.22,73669.98,80.2,-0.28267,0.00028,17.29125]
[1780148913929,23.23,73675.23,80.2,-0.28118,0.00028,17.24527]
[1780148915653,23.23,73675.93,80.2,-0.28099,0.00028,17.23985]
[1780148921985,23.23,73678.37,80.2,-0.28037,0.00028,17.22185]
[1780148922595,23.23,73678.37,80.2,-0.28037,0.00028,17.22185]
[1780148922778,23.24,73678.37,80.2,-0.28038,0.00028,17.22213]
[1780148927854,23.24,73678.88,80.2,-0.28026,0.00028,17.21869]
[1780148933063,23.25,73678.55,80.2,-0.28041,0.00028,17.22309]
[1780148934823,23.25,73678.5,80.2,-0.28043,0.00028,17.22373]
[1780148937016,23.25,73678.67,80.2,-0.2804,0.00028,17.2228]
[1780148937855,23.25,73678.53,80.2,-0.28045,0.00028,17.22418]
[1780148946154,23.26,73674.66,80.2,-0.28161,0.00028,17.25772]
[1780148951189,23.26,73672.89,80.2,-0.28215,0.00028,17.2732]
[1780148955030,23.26,73674.06,80.2,-0.28184,0.00028,17.26429]
[1780148961259,23.27,73673.67,80.2,-0.282,0.00028,17.26894]
[1780148961545,23.27,73673.67,80.2,-0.282,0.00028,17.26894]
[1780148970562,23.28,73674.64,80.2,-0.28178,0.00028,17.26272]
[1780148975323,23.28,73674.39,80.2,-0.28185,0.00028,17.2613]
[1780148975359,23.28,73675.25,80.2,-0.28161,0.00028,17.2545]
[1780148980394,23.29,73674.37,80.2,-0.28191,0.00028,17.26324]
[1780148983422,23.29,73673.71,80.2,-0.28212,0.00028,17.26922]
[1780148983524,23.29,73673.71,80.2,-0.28212,0.00028,17.26922]
[1780148983492,23.29,73673.71,80.2,-0.28213,0.00028,17.26952]
[1780148983653,23.29,73673.71,80.2,-0.28213,0.00028,17.26952]
[1780148984422,23.29,73669.12,80.2,-0.28344,0.00028,17.30698]
[1780148985122,23.29,73669.12,80.2,-0.28344,0.00028,17.30698]
[1780148986107,23.3,73666.14,80.2,-0.2843,0.00028,17.33127]
[1780148988073,23.3,73661.04,80.2,-0.28577,0.00029,17.37269]
[1780148988374,23.3,73661.04,80.2,-0.28577,0.00029,17.37269]
[1780148988450,23.3,73659.56,80.2,-0.2862,0.00029,17.3847]
[1780148989865,23.3,73659.0,80.2,-0.28636,0.00029,17.38937]
[1780148991903,23.3,73654.84,80.2,-0.28757,0.00029,17.42299]
[1780148992026,23.3,73654.84,80.2,-0.28757,0.00029,17.42299]
[1780148993725,23.3,73651.12,80.2,-0.28865,0.00029,17.45297]
[1780148998790,23.31,73645.47,80.2,-0.2903,0.00029,17.4986]
[1780149003272,23.31,73646.58,80.2,-0.29001,0.00029,17.4905]
[1780149003305,23.31,73646.58,80.2,-0.29001,0.00029,17.4905]
[1780149004151,23.31,73651.12,80.2,-0.28871,0.00029,17.45476]
[1780149007815,23.31,73657.08,80.2,-0.28703,0.00029,17.40827]
[1780149009561,23.32,73657.08,80.2,-0.28704,0.00029,17.40852]
[1780149009584,23.32,73657.08,80.2,-0.28704,0.00029,17.40852]
[1780149010169,23.32,73661.36,80.2,-0.28584,0.00029,17.37481]
[1780149015303,23.32,73664.02,80.2,-0.28511,0.00028,17.35432]
[1780149020671,23.33,73663.6,80.2,-0.28529,0.00028,17.35942]
[1780149022556,23.33,73664.12,80.2,-0.28516,0.00028,17.35581]
[1780149030633,23.34,73666.93,80.2,-0.28444,0.00028,17.3356]
[1780149030997,23.34,73666.93,80.2,-0.28444,0.00028,17.3356]
[1780149036790,23.38,73673.52,80.2,-0.28282,0.00028,17.28634]
[1780149040927,23.42,73680.48,80.2,-0.2812,0.00028,17.24017]
[1780149046860,23.46,73681.07,80.2,-0.28136,0.00028,17.24499]
[1780149051636,23.46,73681.25,80.2,-0.28133,0.00028,17.2441]
[1780149052567,23.47,73681.23,80.2,-0.28137,0.00028,17.24536]
[1780149059668,23.47,73681.25,80.2,-0.2814,0.00028,17.24632]
[1780149064986,23.48,73681.65,80.2,-0.2814,0.00028,17.24638]
[1780149070028,23.49,73681.69,80.2,-0.28144,0.00028,17.24764]
[1780149075064,23.5,73681.92,80.2,-0.28144,0.00028,17.24759]
[1780149080099,23.51,73681.87,80.2,-0.28151,0.00028,17.2498]
[1780149087148,23.52,73682.02,80.2,-0.28156,0.00028,17.25107]
[1780149092184,23.52,73682.14,80.2,-0.28154,0.00028,17.24733]
[1780149097220,23.53,73683.93,80.2,-0.2811,0.00028,17.23466]
[1780149102324,23.53,73685.01,80.2,-0.28082,0.00028,17.22667]
[1780149110312,23.55,73684.81,80.2,-0.28101,0.00028,17.23231]
[1780149116354,23.56,73684.64,80.2,-0.28113,0.00028,17.23581]
[1780149121866,23.56,73684.64,80.2,-0.28113,0.00028,17.23581]
[1780149134480,23.59,73684.75,80.2,-0.28131,0.00028,17.24107]
[1780149141529,23.6,73684.7,80.2,-0.2814,0.00028,17.24376]
[1780149146584,23.6,73685.32,80.2,-0.28127,0.00028,17.24007]
[1780149152606,23.61,73687.3,80.2,-0.28076,0.00028,17.22196]
[1780149157643,23.62,73687.37,80.2,-0.2808,0.00028,17.22312]
[1780149163685,23.63,73687.35,80.2,-0.28088,0.00028,17.22535]
[1780149170734,23.64,73687.54,80.2,-0.2809,0.00028,17.22622]
[1780149175844,23.64,73687.63,80.2,-0.28092,0.00028,17.22686]
[1780149181812,23.65,73688.84,80.2,-0.28067,0.00028,17.21954]
[1780149186846,23.66,73689.49,80.2,-0.28054,0.00028,17.21605]
[1780149191881,23.67,73689.59,80.2,-0.28058,0.00028,17.21699]
[1780149196916,23.67,73691.3,80.2,-0.28016,0.00028,17.20495]
[1780149202351,23.68,73693.77,80.2,-0.27953,0.00028,17.18678]
[1780149207783,23.69,73698.37,80.2,-0.2783,0.00028,17.1512]
[1780149208990,23.69,73699.56,80.2,-0.278,0.00028,17.14219]
[1780149209773,23.69,73699.6,80.2,-0.27799,0.00028,17.14214]
[1780149215052,23.7,73701.86,80.2,-0.2774,0.00028,17.12145]
[1780149220081,23.71,73702.01,80.2,-0.27741,0.00028,17.1217]
[1780149223808,23.71,73707.52,80.2,-0.27594,0.00028,17.07845]
[1780149229228,23.72,73708.69,80.2,-0.27568,0.00028,17.07079]
[1780149234563,23.73,73712.06,80.2,-0.27481,0.00028,17.04521]
[1780149240229,23.74,73710.01,80.2,-0.27548,0.00028,17.06494]
[1780149245264,23.75,73709.98,80.2,-0.27555,0.00028,17.0673]
[1780149250301,23.76,73710.18,80.2,-0.27557,0.00028,17.06778]
[1780149255336,23.77,73710.38,80.2,-0.27558,0.00028,17.06827]
[1780149260759,23.77,73711.21,80.2,-0.27541,0.00027,17.06322]
[1780149266413,23.78,73714.86,80.2,-0.2745,0.00027,17.03632]
[1780149271448,23.79,73717.25,80.2,-0.27388,0.00027,17.0144]
[1780149274429,23.8,73718.13,80.2,-0.27367,0.00027,17.00808]
[1780149280365,23.89,73722.76,80.2,-0.27314,0.00027,16.99301]
[1780149280504,23.89,73722.76,80.2,-0.27314,0.00027,16.99301]
[1780149285599,23.96,73723.17,80.2,-0.27362,0.00027,17.00766]
[1780149285633,23.96,73723.17,80.2,-0.27362,0.00027,17.00766]
[1780149285685,23.96,73723.17,80.2,-0.27362,0.00027,17.00766]
[1780149288136,23.99,73724.11,80.2,-0.27358,0.00027,17.00685]
[1780149293602,24.0,73724.3,80.2,-0.2736,0.00027,17.00756]
[1780149294551,24.0,73724.3,80.2,-0.2736,0.00027,17.00756]
[1780149299645,24.0,73724.51,80.2,-0.27362,0.00027,17.00824]
[1780149300517,24.0,73724.51,80.2,-0.27362,0.00027,17.00824]
[1780149305688,24.01,73724.54,80.2,-0.27368,0.00027,17.00991]
[1780149308711,24.02,73724.65,80.2,-0.27367,0.00027,17.00962]
[1780149310582,24.02,73724.58,80.2,-0.2737,0.00027,17.01049]
[1780149310680,24.02,73724.58,80.2,-0.27372,0.00027,17.01109]
[1780149316280,24.03,73724.62,80.2,-0.27376,0.00027,17.01238]
[1780149320596,24.03,73725.2,80.2,-0.27367,0.00027,17.00967]
[1780149320658,24.03,73725.2,80.2,-0.27367,0.00027,17.00967]
[1780149320808,24.03,73723.17,80.2,-0.27423,0.00027,17.0265]
[1780149325842,24.04,73718.59,80.2,-0.27551,0.00027,17.06467]
[1780149327812,24.04,73718.56,80.2,-0.27553,0.00027,17.06514]
[1780149327856,24.04,73718.47,80.2,-0.27556,0.00027,17.06609]
[1780149328196,24.04,73718.47,80.2,-0.27556,0.00027,17.06609]
[1780149328863,24.04,73718.44,80.2,-0.27558,0.00027,17.06666]
[1780149330701,24.04,73718.44,80.2,-0.27558,0.00027,17.06666]
[1780149330802,24.04,73718.44,80.2,-0.27558,0.00027,17.06666]
[1780149330878,24.04,73718.37,80.2,-0.27561,0.00027,17.06766]
[1780149335912,24.05,73718.97,80.2,-0.27546,0.00027,17.0599]
[1780149340858,24.06,73718.9,80.2,-0.27552,0.00027,17.06173]
[1780149340947,24.06,73719.11,80.2,-0.27548,0.00027,17.06036]
[1780149346989,24.06,73719.05,80.2,-0.27553,0.00027,17.06207]
[1780149348250,24.06,73719.05,80.2,-0.27553,0.00027,17.06207]
[1780149348351,24.06,73719.01,80.2,-0.27556,0.00027,17.0628]
[1780149354076,24.07,73723.77,80.2,-0.27431,0.00027,17.02565]
[1780149356052,24.07,73730.43,80.2,-0.27254,0.00027,16.97271]
[1780149361087,24.08,73735.38,80.2,-0.27127,0.00027,16.93447]
[1780149363242,24.08,73735.19,80.2,-0.27133,0.00027,16.93645]
[1780149363917,24.08,73735.19,80.2,-0.27133,0.00027,16.93645]
[1780149364547,24.09,73736.04,80.2,-0.27114,0.00027,16.93072]
[1780149368110,24.1,73737.9,80.2,-0.27077,0.00027,16.91961]
[1780149368645,24.1,73737.84,80.2,-0.2708,0.00027,16.92043]
[1780149370930,24.11,73737.7,80.2,-0.27085,0.00027,16.92202]
[1780149371158,24.11,73737.94,80.2,-0.27081,0.00027,16.92083]
[1780149376331,24.11,73738.22,80.2,-0.27078,0.00027,16.91984]
[1780149380221,24.12,73732.0,80.2,-0.2725,0.00027,16.97199]
[1780149380987,24.12,73732.0,80.2,-0.2725,0.00027,16.97199]
[1780149381152,24.12,73732.0,80.2,-0.2725,0.00027,16.97199]
[1780149381228,24.12,73730.78,80.2,-0.27284,0.00027,16.98213]
[1780149386263,24.13,73731.46,80.2,-0.27272,0.00027,16.97844]
[1780149390945,24.13,73731.5,80.2,-0.27274,0.00027,16.9792]
[1780149391298,24.14,73731.6,80.2,-0.27269,0.00027,16.97445]
[1780149396350,24.14,73731.07,80.2,-0.27288,0.00027,16.97999]
[1780149397669,24.14,73731.07,80.2,-0.27288,0.00027,16.97999]
[1780149397787,24.14,73731.07,80.2,-0.27288,0.00027,16.97999]
[1780149397884,24.14,73730.37,80.2,-0.27307,0.00027,16.98591]
[1780149398365,24.14,73720.24,80.2,-0.27582,0.00027,17.06776]
[1780149403400,24.15,73718.41,80.2,-0.27636,0.00027,17.08372]
[1780149409925,24.15,73718.31,80.2,-0.27643,0.00027,17.08557]
[1780149415483,24.16,73718.42,80.2,-0.27646,0.00027,17.08678]
[1780149420520,24.17,73719.47,80.2,-0.27622,0.00027,17.0797]
[1780149423075,24.17,73719.36,80.2,-0.27627,0.00027,17.08111]
[1780149423541,24.17,73719.47,80.2,-0.27625,0.00027,17.08049]
[1780149428870,24.17,73719.95,80.2,-0.27615,0.00027,17.07759]
[1780149433099,24.18,73721.8,80.2,-0.27569,0.00027,17.06395]
[1780149438247,24.18,73722.1,80.2,-0.27564,0.00027,17.06254]
[1780149444689,24.19,73721.97,80.2,-0.27574,0.00027,17.06552]
[1780149449724,24.2,73722.97,80.2,-0.27551,0.00027,17.0587]
[1780149454929,24.2,73725.03,80.2,-0.27494,0.00027,17.03865]
[1780149457455,24.2,73725.57,80.2,-0.27482,0.00027,17.03507]
[1780149462815,24.21,73724.29,80.2,-0.2752,0.00027,17.04646]
[1780149467850,24.21,73725.43,80.2,-0.27493,0.00027,17.03821]
[1780149472885,24.22,73726.25,80.2,-0.27473,0.00027,17.03254]
[1780149479934,24.22,73728.23,80.2,-0.27424,0.00027,17.01799]
[1780149481281,24.22,73728.05,80.2,-0.2743,0.00027,17.01962]
[1780149483126,24.22,73735.92,80.2,-0.2722,0.00027,16.9567]
[1780149490657,24.23,73738.57,80.2,-0.27155,0.00027,16.93712]
[1780149491321,24.23,73738.57,80.2,-0.27155,0.00027,16.9374]
[1780149493843,24.23,73738.57,80.2,-0.27156,0.00027,16.93768]
[1780149501088,24.24,73738.96,80.2,-0.27154,0.00027,16.93708]
[1780149507284,24.25,73738.69,80.2,-0.27164,0.00027,16.94011]
[1780149509139,24.25,73730.89,80.2,-0.27378,0.00027,17.00432]
[1780149516187,24.26,73731.13,80.2,-0.27372,0.00027,16.99935]
[1780149519835,24.26,73731.13,80.2,-0.27372,0.00027,16.99935]
[1780149520791,24.26,73731.13,80.2,-0.27375,0.00027,17.00019]
[1780149526258,24.27,73733.8,80.2,-0.27308,0.00027,16.98005]
[1780149531424,24.27,73733.52,80.2,-0.27319,0.00027,16.98343]
[1780149537335,24.28,73733.51,80.2,-0.27324,0.00027,16.98503]
[1780149541429,24.28,73734.16,80.2,-0.27308,0.00027,16.98025]
[1780149548412,24.29,73733.89,80.2,-0.27322,0.00027,16.98444]
[1780149551327,24.29,73733.9,80.2,-0.27323,0.00027,16.98481]
[1780149557474,24.3,73734.29,80.2,-0.27318,0.00027,16.98327]
[1780149561442,24.3,73734.29,80.2,-0.27318,0.00027,16.98327]
[1780149567545,24.3,73733.91,80.2,-0.27335,0.00027,16.98861]
[1780149568211,24.3,73733.91,80.2,-0.27335,0.00027,16.98861]
[1780149571543,24.31,73734.28,80.2,-0.27328,0.00027,16.98634]
[1780149577615,24.31,73734.47,80.2,-0.27324,0.00027,16.98187]
[1780149582650,24.32,73731.88,80.2,-0.27397,0.00027,17.00373]
[1780149587686,24.32,73731.39,80.2,-0.27413,0.00027,17.00861]
[1780149591587,24.32,73730.89,80.2,-0.27428,0.00027,17.01299]
[1780149596749,24.33,73731.58,80.2,-0.27414,0.00027,17.00876]
[1780149601678,24.33,73733.39,80.2,-0.27368,0.00027,16.99504]
[1780149605250,24.34,73736.71,80.2,-0.27282,0.00027,16.96928]
[1780149605813,24.34,73740.0,80.2,-0.27194,0.00027,16.94307]
[1780149606667,24.34,73740.0,80.2,-0.27194,0.00027,16.94307]
[1780149606762,24.34,73740.0,80.2,-0.27194,0.00027,16.94307]
[1780149606957,24.34,73740.0,80.2,-0.27194,0.00027,16.94307]
[1780149612657,24.34,73743.43,80.2,-0.27105,0.00027,16.91618]
[1780149617898,24.34,73744.5,80.2,-0.27079,0.00027,16.90816]
[1780149622933,24.34,73746.63,80.2,-0.27024,0.00027,16.89151]
[1780149627968,24.35,73746.35,80.2,-0.27033,0.00027,16.89437]
[1780149633003,24.35,73746.54,80.2,-0.27026,0.00027,16.8888]
[1780149638038,24.35,73747.22,80.2,-0.2701,0.00027,16.88388]
[1780149645087,24.35,73747.16,80.2,-0.27014,0.00027,16.88513]
[1780149650122,24.36,73747.24,80.2,-0.27013,0.00027,16.88502]
[1780149650384,24.36,73747.24,80.2,-0.27013,0.00027,16.88502]
[1780149650400,24.36,73747.24,80.2,-0.27013,0.00027,16.88502]
[1780149651129,24.36,73738.61,80.2,-0.27244,0.00027,16.95465]
[1780149654150,24.36,73726.48,80.2,-0.2757,0.00027,17.05181]
[1780149659185,24.36,73723.3,80.2,-0.27655,0.00027,17.07707]
[1780149660525,24.36,73722.73,80.2,-0.27671,0.00027,17.08158]
[1780149663340,24.36,73721.85,80.2,-0.27694,0.00027,17.08851]
[1780149663721,24.36,73721.85,80.2,-0.27694,0.00027,17.08851]
[1780149663727,24.36,73721.85,80.2,-0.27694,0.00027,17.08851]
[1780149664000,24.36,73721.85,80.2,-0.27694,0.00027,17.08851]
[1780149664220,24.36,73721.43,80.2,-0.27706,0.00027,17.09182]
[1780149669897,24.36,73719.25,80.2,-0.27766,0.00027,17.10944]
[1780149669998,24.36,73719.58,80.2,-0.27757,0.00027,17.10702]
[1780149675961,24.36,73719.62,80.2,-0.27757,0.00027,17.10677]
[1780149681339,24.36,73719.32,80.2,-0.27768,0.00027,17.10999]
[1780149684820,24.37,73719.35,80.2,-0.27767,0.00027,17.10996]
[1780149685155,24.37,73719.35,80.2,-0.27767,0.00027,17.10996]
[1780149687399,24.37,73725.6,80.2,-0.276,0.00027,17.06087]
[1780149690613,24.37,73726.54,80.2,-0.27576,0.00027,17.05367]
[1780149693515,24.37,73730.54,80.2,-0.27466,0.00027,17.01763]
[1780149693601,24.37,73730.54,80.2,-0.27466,0.00027,17.01763]
[1780149695071,24.37,73738.07,80.2,-0.27265,0.00027,16.95775]
[1780149698082,24.37,73739.7,80.2,-0.27223,0.00027,16.9451]
[1780149698255,24.37,73743.1,80.2,-0.27133,0.00027,16.91799]
[1780149700092,24.37,73745.53,80.2,-0.27068,0.00027,16.8984]
[1780149706063,24.38,73746.91,80.2,-0.27036,0.00027,16.88881]
[1780149711553,24.39,73746.88,80.2,-0.27042,0.00027,16.89057]
[1780149717287,24.39,73747.02,80.2,-0.27041,0.00027,16.89027]
[1780149719182,24.39,73749.71,80.2,-0.26971,0.00027,16.86896]
[1780149723322,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723356,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723678,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723775,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723882,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723892,24.39,73753.27,80.2,-0.26879,0.00026,16.841]
[1780149723976,24.39,73754.34,80.2,-0.26851,0.00026,16.83249]
[1780149725311,24.4,73754.42,80.2,-0.2685,0.00026,16.83214]
[1780149725918,24.4,73754.42,80.2,-0.2685,0.00026,16.83214]
[1780149726021,24.4,73754.42,80.2,-0.2685,0.00026,16.83214]
[1780149726226,24.4,73754.42,80.2,-0.26851,0.00026,16.83241]
[1780149731729,24.4,73755.99,80.2,-0.26813,0.00026,16.82062]
[1780149731747,24.4,73755.99,80.2,-0.26813,0.00026,16.82062]
[1780149731818,24.4,73756.42,80.2,-0.26802,0.00026,16.81733]
[1780149732625,24.4,73756.42,80.2,-0.26802,0.00026,16.81733]
[1780149736796,24.4,73757.65,80.2,-0.26771,0.00026,16.80784]
[1780149736897,24.4,73757.7,80.2,-0.2677,0.00026,16.80757]
[1780149741979,24.41,73760.13,80.2,-0.26708,0.00026,16.78852]
[1780149742292,24.41,73760.03,80.2,-0.26711,0.00026,16.78952]
[1780149742969,24.41,73760.03,80.2,-0.26711,0.00026,16.78952]
[1780149743071,24.41,73760.45,80.2,-0.267,0.00026,16.7861]
[1780149748243,24.41,73761.65,80.2,-0.26669,0.00026,16.77653]
[1780149753849,24.41,73761.64,80.2,-0.26667,0.00026,16.77249]
[1780149758886,24.41,73763.3,80.2,-0.26625,0.00026,16.75931]
[1780149762032,24.41,73760.69,80.2,-0.26694,0.00026,16.78078]
[1780149762321,24.41,73758.34,80.2,-0.26756,0.00026,16.79998]
[1780149767949,24.42,73758.5,80.2,-0.26755,0.00026,16.79963]
[1780149772984,24.42,73757.69,80.2,-0.26779,0.00026,16.80699]
[1780149778061,24.42,73757.35,80.2,-0.2679,0.00026,16.81033]
[1780149782184,24.42,73757.25,80.2,-0.26794,0.00026,16.81173]
[1780149788230,24.43,73757.88,80.2,-0.2678,0.00026,16.8075]
[1780149794138,24.43,73758.76,80.2,-0.2676,0.00026,16.8014]
[1780149801187,24.44,73759.38,80.2,-0.26748,0.00026,16.7975]
[1780149802654,24.44,73759.85,80.2,-0.26736,0.00026,16.79384]
[1780149803342,24.44,73760.54,80.2,-0.26718,0.00026,16.78839]
[1780149809244,24.44,73761.49,80.2,-0.26696,0.00026,16.78148]
[1780149814279,24.44,73761.69,80.2,-0.26689,0.00026,16.77596]
[1780149818421,24.44,73761.73,80.2,-0.26688,0.00026,16.77577]
[1780149818638,24.44,73761.73,80.2,-0.26689,0.00026,16.77619]
[1780149818913,24.44,73761.73,80.2,-0.26689,0.00026,16.77619]
[1780149819035,24.44,73761.73,80.2,-0.26689,0.00026,16.77619]
[1780149819293,24.44,73761.73,80.2,-0.26689,0.00026,16.77619]
[1780149819301,24.44,73761.73,80.2,-0.26689,0.00026,16.77619]
[1780149819403,24.44,73773.59,80.2,-0.26378,0.00026,16.67925]
[1780149820341,24.45,73784.46,80.2,-0.26094,0.00026,16.58968]
[1780149821231,24.45,73784.46,80.2,-0.26094,0.00026,16.58968]
[1780149822472,24.45,73787.15,80.2,-0.26026,0.00026,16.56789]
[1780149822710,24.45,73787.15,80.2,-0.26026,0.00026,16.56789]
[1780149823342,24.45,73787.53,80.2,-0.26017,0.00026,16.56501]
[1780149827748,24.45,73788.33,80.2,-0.25998,0.00026,16.559]
[1780149827990,24.45,73788.33,80.2,-0.25998,0.00026,16.559]
[1780149828377,24.45,73792.52,80.2,-0.2589,0.00026,16.52428]
[1780149829320,24.45,73792.52,80.2,-0.2589,0.00026,16.52428]
[1780149829786,24.45,73795.33,80.2,-0.25818,0.00026,16.50115]
[1780149830015,24.45,73795.33,80.2,-0.25818,0.00026,16.50115]
[1780149830511,24.45,73790.61,80.2,-0.25941,0.00026,16.54085]
[1780149830601,24.45,73790.61,80.2,-0.25941,0.00026,16.54085]
[1780149836433,24.46,73788.11,80.2,-0.26011,0.00026,16.56328]
[1780149838726,24.46,73793.31,80.2,-0.25877,0.00026,16.52028]
[1780149839323,24.46,73793.31,80.2,-0.25877,0.00026,16.52028]
[1780149840726,24.46,73796.99,80.2,-0.25785,0.00026,16.49049]
[1780149840732,24.46,73796.99,80.2,-0.25785,0.00026,16.49049]
[1780149840764,24.46,73796.99,80.2,-0.25785,0.00026,16.49049]
[1780149841288,24.47,73797.67,80.2,-0.25768,0.00026,16.48516]
[1780149841847,24.47,73797.67,80.2,-0.25768,0.00026,16.48516]
[1780149842229,24.47,73802.26,80.2,-0.2565,0.00026,16.44684]
[1780149843511,24.47,73803.77,80.2,-0.25612,0.00026,16.43439]
[1780149843793,24.47,73803.77,80.2,-0.25612,0.00026,16.43439]
[1780149843950,24.47,73804.18,80.2,-0.25602,0.00026,16.43119]
[1780149845830,24.47,73810.29,80.2,-0.25446,0.00026,16.37993]
[1780149851542,24.47,73811.58,80.2,-0.25417,0.00026,16.37044]
[1780149856577,24.48,73810.2,80.2,-0.25456,0.00026,16.38327]
[1780149857691,24.48,73810.2,80.2,-0.25456,0.00026,16.38327]
[1780149862372,24.48,73810.22,80.2,-0.25458,0.00026,16.38401]
[1780149862453,24.48,73810.22,80.2,-0.25459,0.00026,16.38445]
[1780149867234,24.48,73809.38,80.2,-0.25482,0.00026,16.39188]
[1780149867432,24.48,73809.06,80.2,-0.2549,0.00026,16.39466]
[1780149867516,24.48,73809.06,80.2,-0.2549,0.00026,16.39466]
[1780149867774,24.48,73804.24,80.2,-0.25615,0.00026,16.43536]
[1780149870423,24.48,73800.19,80.2,-0.2572,0.00026,16.46956]
[1780149872689,24.49,73807.03,80.2,-0.25542,0.00026,16.40852]
[1780149877723,24.49,73810.87,80.2,-0.25448,0.00026,16.37779]
[1780149882759,24.5,73809.86,80.2,-0.25479,0.00026,16.38791]
[1780149887895,24.5,73810.22,80.2,-0.25473,0.00026,16.38582]
[1780149893836,24.51,73810.65,80.2,-0.25469,0.00026,16.3847]
[1780149898871,24.52,73811.17,80.2,-0.2546,0.00026,16.3819]
[1780149903906,24.52,73812.11,80.2,-0.25441,0.00026,16.37559]
[1780149908941,24.53,73811.86,80.2,-0.25452,0.00026,16.37933]
[1780149914005,24.53,73811.63,80.2,-0.25461,0.00026,16.38222]
[1780149920018,24.54,73806.78,80.2,-0.25593,0.00026,16.42529]
[1780149924385,24.55,73806.84,80.2,-0.256,0.00026,16.42786]
[1780149925418,24.55,73802.59,80.2,-0.2571,0.00026,16.46363]
[1780149925515,24.55,73800.47,80.2,-0.25765,0.00026,16.48155]
[1780149925865,24.55,73800.47,80.2,-0.25765,0.00026,16.48155]
[1780149928661,24.56,73791.55,80.2,-0.25998,0.00026,16.55621]
[1780149929219,24.56,73791.55,80.2,-0.25998,0.00026,16.55621]
[1780149929452,24.56,73790.97,80.2,-0.26013,0.00026,16.56117]
[1780149934459,24.56,73787.25,80.2,-0.26109,0.00026,16.58837]
[1780149937862,24.56,73787.38,80.2,-0.26109,0.00026,16.58834]
[1780149937991,24.56,73787.38,80.2,-0.26109,0.00026,16.58834]
[1780149938014,24.56,73787.38,80.2,-0.26109,0.00026,16.58834]
[1780149938149,24.56,73791.53,80.2,-0.26002,0.00026,16.55433]
[1780149940163,24.57,73797.76,80.2,-0.25842,0.00026,16.50299]
[1780149940760,24.57,73797.76,80.2,-0.25842,0.00026,16.50299]
[1780149941935,24.57,73797.8,80.2,-0.25841,0.00026,16.50284]
[1780149947212,24.57,73800.61,80.2,-0.25772,0.00026,16.4806]
[1780149951120,24.57,73804.74,80.2,-0.25668,0.00026,16.44685]
[1780149951200,24.57,73804.74,80.2,-0.25668,0.00026,16.44685]
[1780149954225,24.58,73805.02,80.2,-0.25663,0.00026,16.44527]
[1780149960303,24.58,73805.3,80.2,-0.25662,0.00026,16.44488]
[1780149962717,24.58,73805.4,80.2,-0.25661,0.00026,16.44454]
[1780149962724,24.58,73805.4,80.2,-0.25661,0.00026,16.44454]
[1780149968383,24.59,73805.82,80.2,-0.25654,0.00026,16.44253]
[1780149969527,24.59,73805.82,80.2,-0.25654,0.00026,16.44253]
[1780149972411,24.59,73813.6,80.2,-0.25459,0.00026,16.37852]
[1780149972728,24.59,73813.6,80.2,-0.25459,0.00026,16.37852]
[1780149974135,24.59,73813.46,80.2,-0.25463,0.00026,16.38002]
[1780149979676,24.6,73817.16,80.2,-0.25374,0.00026,16.35086]
[1780149984693,24.61,73820.69,80.2,-0.2529,0.00025,16.32297]
[1780149990538,24.62,73821.19,80.2,-0.25284,0.00025,16.32103]
[1780149995573,24.63,73823.02,80.2,-0.25249,0.00025,16.30639]
[1780150000608,24.67,73827.46,80.2,-0.25164,0.00025,16.27834]
[1780150005643,24.7,73827.55,80.2,-0.25188,0.00025,16.28673]
[1780150008807,24.7,73826.04,80.2,-0.2523,0.00025,16.30056]
[1780150010502,24.7,73822.99,80.2,-0.25308,0.00025,16.32653]
[1780150010581,24.71,73814.19,80.2,-0.25533,0.00025,16.40044]
[1780150012942,24.73,73809.18,80.2,-0.2568,0.00026,16.44835]
[1780150013475,24.73,73809.18,80.2,-0.2568,0.00026,16.44835]
[1780150013546,24.73,73808.82,80.2,-0.2569,0.00026,16.45162]
[1780150014939,24.73,73803.97,80.2,-0.25815,0.00026,16.49214]
[1780150015609,24.73,73803.97,80.2,-0.25815,0.00026,16.49214]
[1780150015035,24.73,73797.42,80.2,-0.25984,0.00026,16.54645]
[1780150016023,24.73,73797.42,80.2,-0.25984,0.00026,16.54645]
[1780150016572,24.73,73797.42,80.2,-0.25984,0.00026,16.54645]
[1780150018637,24.73,73793.31,80.2,-0.26091,0.00026,16.58057]
[1780150023783,24.74,73792.86,80.2,-0.26106,0.00026,16.58533]
[1780150030819,24.74,73793.52,80.2,-0.26093,0.00026,16.58123]
[1780150037130,24.75,73793.57,80.2,-0.26094,0.00026,16.58177]
[1780150039882,24.75,73801.42,80.2,-0.25896,0.00026,16.51842]
[1780150044026,24.75,73801.19,80.2,-0.25904,0.00026,16.52085]
[1780150044128,24.75,73801.84,80.2,-0.25888,0.00026,16.51603]
[1780150050151,24.76,73805.31,80.2,-0.25803,0.00026,16.48864]
[1780150050154,24.76,73805.31,80.2,-0.25803,0.00026,16.48864]
[1780150050251,24.76,73805.36,80.2,-0.25803,0.00026,16.48849]
[1780150051280,24.76,73805.36,80.2,-0.25803,0.00026,16.48849]
[1780150051414,24.76,73805.36,80.2,-0.25803,0.00026,16.48849]
[1780150051645,24.76,73805.54,80.2,-0.25795,0.00026,16.48267]
[1780150051966,24.76,73811.78,80.2,-0.25636,0.00025,16.43124]
[1780150053085,24.76,73811.78,80.2,-0.25636,0.00025,16.43124]
[1780150053210,24.76,73811.78,80.2,-0.25636,0.00025,16.43124]
[1780150055213,24.76,73815.93,80.2,-0.25532,0.00025,16.39729]
[1780150059839,24.77,73821.7,80.2,-0.2539,0.00025,16.3507]
[1780150065057,24.77,73821.15,80.2,-0.2541,0.00025,16.35719]
[1780150070092,24.78,73821.07,80.2,-0.25416,0.00025,16.35933]
[1780150075539,24.78,73821.34,80.2,-0.25413,0.00025,16.35822]
[1780150081169,24.79,73824.73,80.2,-0.25333,0.00025,16.33202]
[1780150086328,24.8,73825.34,80.2,-0.25321,0.00025,16.32814]
[1780150092498,24.8,73831.1,80.2,-0.25182,0.00025,16.28199]
[1780150092650,24.8,73831.1,80.2,-0.25182,0.00025,16.28199]
[1780150098289,24.81,73827.14,80.2,-0.25288,0.00025,16.3173]
[1780150103324,24.82,73825.99,80.2,-0.25321,0.00025,16.3283]
[1780150108359,24.82,73826.17,80.2,-0.25321,0.00025,16.32816]
[1780150113394,24.83,73828.14,80.2,-0.25271,0.00025,16.30848]
[1780150116694,24.83,73827.13,80.2,-0.25298,0.00025,16.31749]
[1780150122054,24.83,73821.49,80.2,-0.25445,0.00025,16.36595]
[1780150122457,24.83,73821.34,80.2,-0.25449,0.00025,16.36742]
[1780150127492,24.84,73824.76,80.2,-0.25367,0.00025,16.34018]
[1780150133534,24.84,73826.4,80.2,-0.25329,0.00025,16.32795]
[1780150138569,24.85,73826.32,80.2,-0.25335,0.00025,16.32974]
[1780150143603,24.85,73828.72,80.2,-0.25278,0.00025,16.3109]
[1780150148639,24.85,73828.93,80.2,-0.25276,0.00025,16.31024]
[1780150152956,24.86,73829.02,80.2,-0.25276,0.00025,16.31038]
[1780150153674,24.86,73829.72,80.2,-0.25259,0.00025,16.30475]
[1780150158709,24.86,73834.15,80.2,-0.25151,0.00025,16.26886]
[1780150158766,24.86,73835.55,80.2,-0.25116,0.00025,16.25746]
[1780150164752,24.87,73838.2,80.2,-0.25054,0.00025,16.23654]
[1780150169787,24.87,73838.36,80.2,-0.25053,0.00025,16.23633]
[1780150174812,24.88,73843.82,80.2,-0.24922,0.00025,16.18911]
[1780150180864,24.95,73845.96,80.2,-0.24923,0.00025,16.18982]
[1780150185901,24.95,73843.86,80.2,-0.24979,0.00025,16.20871]
[1780150190936,24.98,73849.0,80.2,-0.24876,0.00025,16.17425]
[1780150196798,25.01,73849.18,80.2,-0.24896,0.00025,16.18129]
[1780150203104,25.02,73848.54,80.2,-0.24916,0.00025,16.18817]
[1780150204802,25.02,73848.54,80.2,-0.24918,0.00025,16.18867]
[1780150204821,25.02,73845.75,80.2,-0.24988,0.00025,16.21224]
[1780150208221,25.02,73844.61,80.2,-0.25019,0.00025,16.22277]
[1780150208304,25.02,73838.95,80.2,-0.25161,0.00025,16.27022]
[1780150210371,25.02,73839.41,80.2,-0.2515,0.00025,16.26655]
[1780150213442,25.03,73838.4,80.2,-0.25177,0.00025,16.2754]
[1780150214283,25.03,73838.04,80.2,-0.25186,0.00025,16.27852]
[1780150215567,25.03,73837.62,80.2,-0.25197,0.00025,16.28214]
[1780150217648,25.03,73840.29,80.2,-0.25131,0.00025,16.26022]
[1780150219115,25.03,73847.71,80.2,-0.24947,0.00025,16.19873]
[1780150219496,25.03,73847.71,80.2,-0.24947,0.00025,16.19873]
[1780150223933,25.03,73850.39,80.2,-0.24884,0.00025,16.17748]
[1780150224036,25.03,73850.39,80.2,-0.24884,0.00025,16.17748]
[1780150224040,25.03,73850.39,79.7,-0.24884,0.00025,16.17748]
[1780150224041,25.03,73850.39,79.7,-0.24884,0.00025,16.17748]
[1780150224196,25.03,73850.39,79.7,-0.24884,0.00025,16.17748]
[1780150224570,25.03,73850.39,79.7,-0.24884,0.00025,16.17748]
[1780150224681,25.03,73852.27,79.7,-0.24838,0.00025,16.16199]
[1780150228209,25.04,73860.05,79.7,-0.24648,0.00025,16.09732]
[1780150233244,25.04,73865.86,79.7,-0.24504,0.00025,16.04482]
[1780150239286,25.05,73864.59,79.7,-0.24539,0.00025,16.05705]
[1780150244320,25.05,73866.17,79.7,-0.24504,0.00025,16.04501]
[1780150245510,25.05,73866.17,79.7,-0.24504,0.00025,16.04501]
[1780150245622,25.05,73866.17,79.7,-0.24504,0.00025,16.04501]
[1780150245841,25.05,73867.85,79.7,-0.24463,0.00025,16.03107]
[1780150246400,25.05,73867.85,79.7,-0.24463,0.00025,16.03107]
[1780150251873,25.05,73869.78,79.7,-0.24418,0.00025,16.01534]
[1780150252950,25.05,73868.13,79.7,-0.24459,0.00025,16.0295]
[1780150253384,25.05,73868.62,79.7,-0.24447,0.00025,16.02546]
[1780150258419,25.06,73867.72,79.7,-0.24473,0.00025,16.03426]
[1780150263454,25.06,73866.34,79.7,-0.2451,0.00025,16.04713]
[1780150268489,25.07,73866.72,79.7,-0.24504,0.00025,16.04516]
[1780150273524,25.07,73867.34,79.7,-0.24492,0.00025,16.04117]
[1780150276369,25.07,73867.75,79.7,-0.24484,0.00025,16.03821]
[1780150276387,25.07,73867.75,79.7,-0.24484,0.00025,16.03821]
[1780150276469,25.07,73867.75,79.7,-0.24484,0.00025,16.03847]
[1780150281580,25.08,73871.28,79.7,-0.244,0.00025,16.00933]
[1780150286615,25.08,73874.51,79.7,-0.24323,0.00024,15.98288]
[1780150291759,25.08,73877.84,79.7,-0.24244,0.00024,15.95548]
[1780150297692,25.09,73878.17,79.7,-0.24237,0.00024,15.94971]
[1780150302727,25.09,73878.63,79.7,-0.24229,0.00024,15.94707]
[1780150307763,25.1,73878.49,79.7,-0.24236,0.00024,15.94951]
[1780150312798,25.1,73880.32,79.7,-0.24195,0.00024,15.93527]
[1780150317836,25.1,73882.65,79.7,-0.24142,0.00024,15.91685]
[1780150322872,25.12,73887.52,79.7,-0.24036,0.00024,15.87995]
[1780150327907,25.16,73890.94,79.7,-0.23992,0.00024,15.86482]
[1780150329250,25.18,73891.67,79.7,-0.23984,0.00024,15.86201]
[1780150329283,25.18,73891.67,79.7,-0.23984,0.00024,15.86201]
[1780150329439,25.18,73891.67,79.7,-0.23984,0.00024,15.86201]
[1780150329446,25.18,73891.67,79.7,-0.23984,0.00024,15.86201]
[1780150329921,25.19,73891.27,79.7,-0.24003,0.00024,15.86881]
[1780150332944,25.19,73898.1,79.7,-0.23841,0.00024,15.81142]
[1780150337746,25.19,73901.07,79.7,-0.23772,0.00024,15.78728]
[1780150337750,25.19,73901.07,79.7,-0.23772,0.00024,15.78728]
[1780150337843,25.19,73900.21,79.7,-0.23794,0.00024,15.79494]
[1780150343862,25.2,73898.37,79.7,-0.2384,0.00024,15.81121]
[1780150345117,25.2,73899.35,79.7,-0.23817,0.00024,15.80312]
[1780150345118,25.2,73899.35,79.7,-0.23817,0.00024,15.80312]
[1780150345133,25.2,73899.35,79.7,-0.23817,0.00024,15.80312]
[1780150345137,25.2,73899.35,79.7,-0.23817,0.00024,15.80312]
[1780150345200,25.2,73899.35,79.7,-0.23817,0.00024,15.80326]
[1780150350031,25.2,73901.83,79.7,-0.2376,0.00024,15.78304]
[1780150350117,25.2,73901.83,79.7,-0.23761,0.00024,15.78333]
[1780150355144,25.21,73905.01,79.7,-0.23685,0.00024,15.75298]
[1780150356254,25.21,73905.01,79.7,-0.23685,0.00024,15.75298]
[1780150358225,25.21,73904.87,79.7,-0.23691,0.00024,15.75516]
[1780150359088,25.21,73904.39,79.7,-0.23703,0.00024,15.7596]
[1780150364315,25.21,73905.37,79.7,-0.23682,0.00024,15.7521]
[1780150364416,25.21,73904.39,79.7,-0.23707,0.00024,15.76095]
[1780150368165,25.22,73902.65,79.7,-0.23749,0.00024,15.77599]
[1780150368267,25.22,73901.39,79.7,-0.2378,0.00024,15.78689]
[1780150373270,25.22,73901.06,79.7,-0.2379,0.00024,15.79067]
[1780150378306,25.22,73901.71,79.7,-0.23778,0.00024,15.78613]
[1780150383340,25.23,73904.87,79.7,-0.23705,0.00024,15.76022]
[1780150388422,25.23,73905.19,79.7,-0.237,0.00024,15.75843]
[1780150394237,25.23,73907.2,79.7,-0.23656,0.00024,15.74273]
[1780150400125,25.24,73911.13,79.7,-0.23566,0.00024,15.71081]
[1780150403085,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403173,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403622,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403734,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403751,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403888,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150403957,25.24,73905.63,79.7,-0.237,0.00024,15.75874]
[1780150404029,25.24,73892.1,79.7,-0.24026,0.00024,15.87417]
[1780150404889,25.24,73892.1,79.7,-0.24026,0.00024,15.87417]
[1780150404894,25.24,73892.1,79.7,-0.24026,0.00024,15.87417]
[1780150404932,25.24,73892.1,79.7,-0.24026,0.00024,15.87417]
[1780150404995,25.24,73879.48,79.7,-0.24333,0.00024,15.9811]
[1780150405379,25.24,73879.48,79.7,-0.24333,0.00024,15.9811]
[1780150405411,25.24,73879.48,79.7,-0.24333,0.00024,15.9811]
[1780150405978,25.24,73879.48,79.7,-0.24333,0.00024,15.9811]
[1780150406502,25.24,73877.14,79.7,-0.24391,0.00024,16.00105]
[1780150408281,25.24,73876.59,79.7,-0.24404,0.00024,16.00573]
[1780150408846,25.24,73876.59,79.7,-0.24404,0.00024,16.00573]
[1780150408995,25.24,73876.59,79.7,-0.24404,0.00024,16.00573]
[1780150409037,25.24,73876.36,79.7,-0.2441,0.00024,16.00771]
[1780150409837,25.24,73876.36,79.7,-0.2441,0.00024,16.00771]
[1780150412364,25.25,73873.32,79.7,-0.24481,0.00024,16.02896]
[1780150414426,25.25,73871.27,79.7,-0.24532,0.00024,16.04637]
[1780150417382,25.25,73872.15,79.7,-0.24512,0.00024,16.0394]
[1780150422617,25.25,73876.42,79.7,-0.2441,0.00024,16.0045]
[1780150428277,25.25,73875.83,79.7,-0.24426,0.00024,16.01009]
[1780150433700,25.26,73882.13,79.7,-0.24276,0.00024,15.95832]
[1780150435533,25.26,73882.13,79.7,-0.24276,0.00024,15.95832]
[1780150435826,25.26,73882.13,79.7,-0.24276,0.00024,15.95832]
[1780150436917,25.26,73882.2,79.7,-0.24276,0.00024,15.95815]
[1780150437358,25.26,73882.55,79.7,-0.24268,0.00024,15.95538]
[1780150440704,25.26,73882.5,79.7,-0.24271,0.00024,15.95637]
[1780150442366,25.26,73882.76,79.7,-0.24265,0.00024,15.95437]
[1780150446098,25.26,73882.73,79.7,-0.24268,0.00024,15.95538]
[1780150446791,25.27,73875.48,79.7,-0.24445,0.00024,16.01667]
[1780150451828,25.27,73870.81,79.7,-0.2456,0.00024,16.05626]
[1780150453006,25.27,73870.81,79.7,-0.2456,0.00024,16.05626]
[1780150456114,25.27,73865.81,79.7,-0.24683,0.00024,16.09823]
[1780150456663,25.27,73865.81,79.7,-0.24683,0.00024,16.09823]
[1780150456712,25.27,73865.81,79.7,-0.24683,0.00024,16.09823]
[1780150458692,25.27,73859.9,79.7,-0.24828,0.00025,16.1474]
[1780150459606,25.27,73859.45,79.7,-0.24839,0.00025,16.15111]
[1780150459854,25.27,73859.45,79.7,-0.24839,0.00025,16.15111]
[1780150460041,25.27,73850.46,79.7,-0.25061,0.00025,16.22546]
[1780150463415,25.27,73845.41,79.7,-0.25185,0.00025,16.26677]
[1780150468628,25.26,73845.85,79.7,-0.25172,0.00025,16.26234]
[1780150469670,25.26,73845.36,79.7,-0.25183,0.00025,16.2662]
[1780150471041,25.26,73844.17,79.7,-0.25212,0.00025,16.27588]
[1780150473230,25.26,73843.87,79.7,-0.25215,0.00025,16.27334]
[1780150473354,25.26,73843.87,79.7,-0.25215,0.00025,16.27334]
[1780150473454,25.26,73843.87,79.7,-0.25215,0.00025,16.27334]
[1780150473726,25.26,73843.87,79.7,-0.25215,0.00025,16.27334]
[1780150473985,25.26,73840.2,79.7,-0.25305,0.00025,16.30335]
[1780150476318,25.26,73838.65,79.7,-0.25344,0.00025,16.31599]
[1780150479275,25.26,73838.82,79.7,-0.25339,0.00025,16.31447]
[1780150480896,25.26,73837.63,79.7,-0.25369,0.00025,16.32417]
[1780150481014,25.26,73837.63,79.7,-0.25369,0.00025,16.32417]
[1780150481045,25.26,73839.3,79.7,-0.25327,0.00025,16.31044]
[1780150483123,25.26,73843.8,79.7,-0.25215,0.00025,16.27333]
[1780150484545,25.26,73842.39,79.7,-0.25249,0.00025,16.28469]
[1780150488256,25.26,73843.27,79.7,-0.25226,0.00025,16.27722]
[1780150490443,25.26,73843.11,79.7,-0.2523,0.00025,16.27835]
[1780150491725,25.26,73843.02,79.7,-0.25232,0.00025,16.27895]
[1780150493002,25.26,73843.02,79.7,-0.25231,0.00025,16.2788]
[1780150494755,25.26,73842.87,79.7,-0.25234,0.00025,16.27975]
[1780150497153,25.26,73842.02,79.7,-0.25255,0.00025,16.28653]
[1780150502982,25.25,73842.45,79.7,-0.25243,0.00025,16.28266]
[1780150508234,25.25,73842.64,79.7,-0.25237,0.00025,16.28069]
[1780150512209,25.25,73842.4,79.7,-0.25242,0.00025,16.28248]
[1780150514932,25.25,73842.5,79.7,-0.2524,0.00025,16.28153]
[1780150517364,25.25,73842.93,79.7,-0.25228,0.00025,16.2777]
[1780150517531,25.25,73842.93,79.7,-0.25228,0.00025,16.2777]
[1780150518607,25.25,73843.37,79.7,-0.25216,0.00025,16.27375]
[1780150519541,25.25,73842.29,79.7,-0.25242,0.00025,16.28246]
[1780150519885,25.25,73842.29,79.7,-0.25242,0.00025,16.28246]
[1780150525355,25.24,73839.19,79.7,-0.25316,0.00025,16.30677]
[1780150527049,25.24,73839.19,79.7,-0.25316,0.00025,16.30677]
[1780150527131,25.24,73839.19,79.7,-0.25316,0.00025,16.30677]
[1780150527169,25.24,73839.19,79.7,-0.25316,0.00025,16.30677]
[1780150527369,25.24,73832.55,79.7,-0.2548,0.00025,16.36071]
[1780150528982,25.24,73825.45,79.7,-0.25656,0.00025,16.41809]
[1780150530847,25.24,73823.68,79.7,-0.257,0.00025,16.43215]
[1780150532249,25.24,73822.08,79.7,-0.25734,0.00025,16.43984]
[1780150532257,25.24,73822.08,79.7,-0.25734,0.00025,16.43984]
[1780150539452,25.23,73828.7,79.7,-0.25561,0.00025,16.38371]
[1780150541498,25.23,73825.91,79.7,-0.2563,0.00025,16.40614]
[1780150541729,25.23,73825.91,79.7,-0.2563,0.00025,16.40614]
[1780150544853,25.22,73825.53,79.7,-0.25637,0.00025,16.40831]
[1780150547088,25.22,73821.57,79.7,-0.25735,0.00025,16.43994]
[1780150547141,25.22,73818.87,79.7,-0.25802,0.00025,16.46156]
[1780150548749,25.22,73817.75,79.7,-0.25829,0.00025,16.47036]
[1780150548772,25.22,73817.75,79.7,-0.25829,0.00025,16.47036]
[1780150549117,25.22,73817.6,79.7,-0.25832,0.00025,16.4713]
[1780150550404,25.22,73813.24,79.7,-0.25941,0.00025,16.50639]
[1780150555512,25.22,73812.0,79.7,-0.2597,0.00025,16.51549]
[1780150555713,25.22,73812.0,79.7,-0.2597,0.00025,16.51549]
[1780150557151,25.22,73811.16,79.7,-0.25991,0.00025,16.52208]
[1780150557206,25.21,73797.1,79.7,-0.26346,0.00025,16.63456]
[1780150558046,25.21,73790.55,79.7,-0.26512,0.00026,16.68634]
[1780150562397,25.21,73788.33,79.7,-0.26566,0.00026,16.70289]
[1780150564344,25.18,73792.38,79.7,-0.2644,0.00026,16.66349]
[1780150565134,25.18,73793.06,79.7,-0.26421,0.00026,16.65776]
[1780150567187,25.18,73799.34,79.7,-0.26259,0.00025,16.6069]
[1780150569099,25.18,73800.25,79.7,-0.26235,0.00025,16.5993]
[1780150570043,25.17,73802.12,79.7,-0.26187,0.00025,16.58401]
[1780150570943,25.17,73802.16,79.7,-0.26185,0.00025,16.5834]
[1780150573404,25.17,73799.65,79.7,-0.26246,0.00025,16.60263]
[1780150578726,25.14,73806.07,79.7,-0.26062,0.00025,16.54433]
[1780150583761,25.14,73806.4,79.7,-0.2605,0.00025,16.54055]
[1780150587395,25.14,73806.17,79.7,-0.26054,0.00025,16.54176]
[1780150591818,25.13,73813.23,79.7,-0.25868,0.00025,16.47909]
[1780150596853,25.13,73811.25,79.7,-0.25916,0.00025,16.49429]
[1780150601889,25.13,73810.63,79.7,-0.25929,0.00025,16.49839]
[1780150606924,25.12,73809.49,79.7,-0.25955,0.00025,16.50664]
[1780150611959,25.12,73809.71,79.7,-0.25946,0.00025,16.5039]
[1780150617354,25.12,73809.79,79.7,-0.25942,0.00025,16.5025]
[1780150617446,25.12,73809.79,79.7,-0.25942,0.00025,16.5025]
[1780150617925,25.12,73809.79,79.7,-0.25942,0.00025,16.5025]
[1780150618001,25.12,73814.01,79.7,-0.25834,0.00025,16.46791]
[1780150623037,25.08,73816.67,79.7,-0.25739,0.00025,16.43692]
[1780150630599,25.06,73816.4,79.7,-0.25731,0.00025,16.43425]
[1780150632368,25.06,73816.68,79.7,-0.25722,0.00025,16.43131]
[1780150633120,25.06,73816.68,79.7,-0.25722,0.00025,16.43131]
[1780150633224,25.06,73818.35,79.7,-0.25679,0.00025,16.41753]
[1780150633323,25.06,73818.35,79.7,-0.25679,0.00025,16.41753]
[1780150633671,25.06,73818.35,79.7,-0.25679,0.00025,16.41753]
[1780150634122,25.06,73827.78,79.7,-0.25441,0.00025,16.33987]
[1780150634429,25.06,73827.78,79.7,-0.25441,0.00025,16.33987]
[1780150635129,25.05,73835.33,79.7,-0.25245,0.00025,16.27513]
[1780150636178,25.05,73835.33,79.7,-0.25245,0.00025,16.27513]
[1780150636231,25.05,73835.22,79.7,-0.25247,0.00025,16.27592]
[1780150637016,25.05,73835.22,79.7,-0.25247,0.00025,16.27592]
[1780150638547,25.05,73835.3,79.7,-0.25244,0.00025,16.275]
[1780150638634,25.05,73835.3,79.7,-0.25243,0.00025,16.2745]
[1780150644193,25.04,73838.83,79.7,-0.25151,0.00025,16.2442]
[1780150644880,25.04,73838.83,79.7,-0.25151,0.00025,16.2442]
[1780150646142,25.04,73838.83,79.7,-0.25151,0.00025,16.24401]
[1780150646217,25.04,73838.83,79.7,-0.25151,0.00025,16.24401]
[1780150647214,25.04,73850.76,79.7,-0.24853,0.00025,16.14413]
[1780150648857,25.04,73853.94,79.7,-0.24773,0.00025,16.11734]
[1780150649228,25.04,73854.03,79.7,-0.24771,0.00025,16.11647]
[1780150651660,25.04,73854.03,79.7,-0.24766,0.00025,16.11164]
[1780150654037,25.04,73855.2,79.7,-0.24737,0.00025,16.10167]
[1780150654038,25.04,73855.2,79.7,-0.24737,0.00025,16.10167]
[1780150654248,25.04,73855.2,79.7,-0.24737,0.00025,16.10167]
[1780150654263,25.04,73856.76,79.7,-0.24698,0.00025,16.08849]
[1780150655716,25.04,73859.74,79.7,-0.24624,0.00025,16.06322]
[1780150657284,25.04,73853.15,79.7,-0.24786,0.00025,16.11833]
[1780150662319,25.03,73848.34,79.7,-0.24902,0.00025,16.15753]
[1780150663666,25.03,73847.38,79.7,-0.24926,0.00025,16.16533]
[1780150667409,25.03,73847.34,79.7,-0.24924,0.00025,16.16471]
[1780150671018,25.03,73853.54,79.7,-0.24768,0.00025,16.11228]
[1780150676417,25.02,73852.55,79.7,-0.24789,0.00025,16.11938]
[1780150681110,25.02,73853.59,79.7,-0.24762,0.00025,16.11006]
[1780150686488,25.02,73854.95,79.7,-0.24724,0.00025,16.0973]
[1780150687387,25.02,73854.95,79.7,-0.24724,0.00025,16.0973]
[1780150692531,25.01,73855.64,79.7,-0.24704,0.00025,16.09047]
[1780150694181,25.01,73855.64,79.7,-0.24704,0.00025,16.09047]
[1780150694302,25.01,73855.64,79.7,-0.24704,0.00025,16.09047]
[1780150695148,25.01,73855.64,79.7,-0.24703,0.00025,16.09015]
[1780150700587,25.01,73859.9,79.7,-0.24595,0.00025,16.0533]
[1780150702679,25.01,73859.9,79.7,-0.24595,0.00025,16.0533]
[1780150702736,25.01,73859.9,79.7,-0.24595,0.00025,16.0533]
[1780150704197,25.01,73861.8,79.7,-0.24548,0.00025,16.03702]
[1780150705463,25.01,73871.4,79.7,-0.24311,0.00025,15.95548]
[1780150706453,25.01,73872.4,79.7,-0.24286,0.00025,15.94694]
[1780150708444,25.01,73879.93,79.7,-0.24101,0.00024,15.88263]
[1780150714354,25.01,73882.02,79.7,-0.24045,0.00024,15.85977]
[1780150715665,25.01,73881.73,79.7,-0.24052,0.00024,15.86217]
[1780150720736,25.01,73882.65,79.7,-0.24029,0.00024,15.85409]
[1780150724189,25.01,73881.27,79.7,-0.24063,0.00024,15.86583]
[1780150724252,25.01,73881.27,79.7,-0.24063,0.00024,15.86583]
[1780150730805,25.01,73882.57,79.7,-0.2403,0.00024,15.85436]
[1780150735841,25.0,73880.79,79.7,-0.24073,0.00024,15.86933]
[1780150738862,25.0,73887.31,79.7,-0.23913,0.00024,15.81339]
[1780150743897,25.0,73887.71,79.7,-0.23904,0.00024,15.81]
[1780150745727,25.0,73887.53,79.7,-0.23908,0.00024,15.81156]
[1780150747787,25.0,73887.53,79.7,-0.23908,0.00024,15.81161]
[1780150753318,25.0,73887.64,79.7,-0.23906,0.00024,15.81074]
[1780150753767,25.0,73887.64,79.7,-0.23906,0.00024,15.81075]
[1780150753775,25.0,73887.64,79.7,-0.23906,0.00024,15.81075]
[1780150753960,25.0,73887.64,79.7,-0.23906,0.00024,15.81075]
[1780150753968,25.0,73887.64,79.7,-0.23906,0.00024,15.81075]
[1780150754072,25.0,73887.64,79.7,-0.23906,0.00024,15.81075]
[1780150754376,25.0,73891.34,79.7,-0.23816,0.00024,15.77896]
[1780150755881,25.0,73895.31,79.7,-0.2372,0.00024,15.74479]
[1780150756175,25.0,73895.31,79.7,-0.2372,0.00024,15.74479]
[1780150756984,25.0,73895.4,79.7,-0.23718,0.00024,15.74409]
[1780150762024,25.01,73901.06,79.7,-0.23582,0.00024,15.69575]
[1780150764671,25.01,73899.81,79.7,-0.23613,0.00024,15.70683]
[1780150765046,25.01,73900.83,79.7,-0.23589,0.00024,15.69814]
[1780150767648,25.01,73900.26,79.7,-0.23603,0.00024,15.70325]
[1780150771542,25.01,73907.77,79.7,-0.23419,0.00024,15.63393]
[1780150774667,25.01,73909.39,79.7,-0.23382,0.00024,15.62041]
[1780150774861,25.01,73909.39,79.7,-0.23382,0.00024,15.62041]
[1780150778743,25.01,73907.24,79.7,-0.23435,0.00024,15.63981]
[1780150783119,25.02,73908.27,79.7,-0.23412,0.00024,15.63152]
[1780150783120,25.02,73908.27,79.7,-0.23412,0.00024,15.63152]
[1780150783175,25.02,73907.8,79.7,-0.23424,0.00024,15.63576]
[1780150785055,25.02,73904.6,79.7,-0.23502,0.00024,15.6637]
[1780150785742,25.02,73903.97,79.7,-0.23517,0.00024,15.66932]
[1780150786193,25.02,73903.78,79.7,-0.23522,0.00024,15.67113]
[1780150791228,25.02,73902.41,79.7,-0.23555,0.00024,15.68299]
[1780150793623,25.02,73902.77,79.7,-0.23547,0.00024,15.67986]
[1780150794621,25.02,73905.09,79.7,-0.23491,0.00024,15.65977]
[1780150795873,25.02,73905.74,79.7,-0.23475,0.00024,15.65416]
[1780150801298,25.02,73904.55,79.7,-0.23505,0.00024,15.66506]
[1780150803333,25.02,73904.55,79.7,-0.23505,0.00024,15.66506]
[1780150803338,25.02,73904.55,79.7,-0.23505,0.00024,15.66506]
[1780150803361,25.02,73904.55,79.7,-0.23505,0.00024,15.66506]
[1780150803385,25.02,73903.75,79.7,-0.23525,0.00024,15.6722]
[1780150803786,25.02,73903.75,79.7,-0.23525,0.00024,15.6722]
[1780150804319,25.02,73894.21,79.7,-0.23756,0.00024,15.75471]
[1780150805944,25.02,73889.59,79.7,-0.23868,0.00024,15.79448]
[1780150809010,25.02,73889.17,79.7,-0.23878,0.00024,15.79783]
[1780150809036,25.02,73889.17,79.7,-0.23878,0.00024,15.79783]
[1780150809354,25.02,73888.64,79.7,-0.23891,0.00024,15.80226]
[1780150813745,25.02,73886.73,79.7,-0.23938,0.00024,15.81884]
[1780150813949,25.02,73886.73,79.7,-0.23938,0.00024,15.81884]
[1780150814389,25.02,73885.91,79.7,-0.23958,0.00024,15.82592]
[1780150814982,25.02,73885.91,79.7,-0.23958,0.00024,15.82592]
[1780150815396,25.02,73885.43,79.7,-0.23969,0.00024,15.83001]
[1780150815612,25.02,73885.43,79.7,-0.23969,0.00024,15.83001]
[1780150815793,25.02,73885.43,79.7,-0.23969,0.00024,15.83001]
[1780150816403,25.02,73884.49,79.7,-0.23993,0.00024,15.83819]
[1780150816558,25.02,73884.49,79.7,-0.23993,0.00024,15.83819]
[1780150817412,25.02,73880.58,79.7,-0.24088,0.00024,15.8716]
[1780150821958,25.02,73878.6,79.7,-0.24136,0.00024,15.88838]
[1780150821965,25.02,73878.6,79.7,-0.24136,0.00024,15.88838]
[1780150821996,25.02,73878.6,79.7,-0.24136,0.00024,15.88838]
[1780150822015,25.02,73878.6,79.7,-0.24136,0.00024,15.88838]
[1780150822445,25.02,73882.94,79.7,-0.2403,0.00024,15.85126]
[1780150825014,25.02,73886.34,79.7,-0.23947,0.00024,15.82206]
[1780150827906,25.02,73886.2,79.7,-0.2395,0.00024,15.82315]
[1780150828488,25.02,73885.09,79.7,-0.23977,0.00024,15.83261]
[1780150833523,25.02,73885.36,79.7,-0.23966,0.00024,15.82551]
[1780150838410,25.02,73884.14,79.7,-0.23995,0.00024,15.83592]
[1780150838460,25.02,73884.14,79.7,-0.23995,0.00024,15.83592]
[1780150838511,25.02,73884.21,79.7,-0.23993,0.00024,15.83528]
[1780150838705,25.02,73884.21,79.7,-0.23993,0.00024,15.83528]
[1780150840535,25.02,73887.01,79.7,-0.23925,0.00024,15.81119]
[1780150840892,25.02,73888.06,79.7,-0.23899,0.00024,15.80209]
[1780150842549,25.02,73887.95,79.7,-0.23902,0.00024,15.80304]
[1780150843201,25.02,73888.55,79.7,-0.23887,0.00024,15.79783]
[1780150844426,25.02,73895.13,79.7,-0.23727,0.00024,15.74119]
[1780150849871,25.02,73899.97,79.7,-0.23611,0.00024,15.69962]
[1780150855686,25.02,73900.47,79.7,-0.236,0.00024,15.69579]
[1780150860721,25.02,73901.02,79.7,-0.23588,0.00024,15.6914]
[1780150865762,25.02,73901.18,79.7,-0.23585,0.00024,15.69042]
[1780150867446,25.02,73901.18,79.7,-0.23585,0.00024,15.69042]
[1780150867510,25.02,73901.05,79.7,-0.23588,0.00024,15.69171]
[1780150867572,25.02,73901.05,79.7,-0.23588,0.00024,15.69171]
[1780150868465,25.02,73895.55,79.7,-0.23722,0.00024,15.73932]
[1780150868552,25.02,73895.55,79.7,-0.23722,0.00024,15.73932]
[1780150869315,25.02,73886.07,79.7,-0.23952,0.00024,15.82087]
[1780150871428,25.02,73881.45,79.7,-0.24065,0.00024,15.86041]
[1780150871434,25.02,73881.45,79.7,-0.24065,0.00024,15.86041]
[1780150871527,25.02,73881.33,79.7,-0.24068,0.00024,15.86139]
[1780150871905,25.02,73881.33,79.7,-0.24068,0.00024,15.86139]
[1780150871916,25.02,73881.33,79.7,-0.24068,0.00024,15.86139]
[1780150872268,25.02,73881.33,79.7,-0.24068,0.00024,15.86139]
[1780150872330,25.02,73881.33,79.7,-0.24068,0.00024,15.86139]
[1780150872476,25.02,73878.78,79.7,-0.2413,0.00024,15.88307]
[1780150873492,25.02,73878.78,79.7,-0.2413,0.00024,15.88307]
[1780150875399,25.02,73884.46,79.7,-0.23991,0.00024,15.83439]
[1780150881055,25.02,73882.1,79.7,-0.24049,0.00024,15.85465]
[1780150883824,25.02,73878.37,79.7,-0.24139,0.00024,15.88637]
[1780150883914,25.02,73878.32,79.7,-0.2414,0.00024,15.88672]
[1780150885877,25.02,73878.91,79.7,-0.24126,0.00024,15.88157]
[1780150885927,25.02,73878.87,79.7,-0.24126,0.00024,15.88179]
[1780150887939,25.02,73879.02,79.7,-0.24122,0.00024,15.88044]
[1780150887942,25.02,73879.02,79.7,-0.24122,0.00024,15.88044]
[1780150888041,25.02,73879.02,79.7,-0.24122,0.00024,15.88036]
[1780150895392,25.02,73879.67,79.7,-0.24101,0.00024,15.86959]
[1780150896225,25.02,73879.67,79.7,-0.241,0.00024,15.86939]
[1780150899239,25.02,73879.67,79.7,-0.241,0.00024,15.86929]
[1780150899833,25.02,73878.93,79.7,-0.24117,0.00024,15.87531]
[1780150899884,25.02,73878.93,79.7,-0.24117,0.00024,15.87531]
[1780150899897,25.02,73878.93,79.7,-0.24117,0.00024,15.87531]
[1780150900156,25.02,73877.99,79.7,-0.2414,0.00024,15.88323]
[1780150900918,25.02,73877.99,79.7,-0.2414,0.00024,15.88323]
[1780150902108,25.02,73876.52,79.7,-0.24176,0.00024,15.8958]
[1780150906049,25.02,73875.38,79.7,-0.24204,0.00025,15.90558]
[1780150908547,25.02,73874.98,79.7,-0.24214,0.00025,15.90897]
[1780150908740,25.02,73874.18,79.7,-0.24233,0.00025,15.91578]
[1780150910322,25.02,73871.79,79.7,-0.24292,0.00025,15.9361]
[1780150911318,25.02,73870.19,79.7,-0.24331,0.00025,15.94966]
[1780150912034,25.02,73864.98,79.7,-0.24459,0.00025,15.99378]
[1780150912043,25.02,73864.98,79.7,-0.24459,0.00025,15.99378]
[1780150912053,25.02,73864.98,79.7,-0.24459,0.00025,15.99378]
[1780150913130,25.02,73876.03,79.7,-0.24187,0.00025,15.89971]
[1780150919172,25.02,73875.27,79.7,-0.24206,0.00025,15.90614]
[1780150919761,25.02,73875.27,79.7,-0.24206,0.00025,15.90614]
[1780150922961,25.02,73873.69,79.7,-0.24244,0.00025,15.91956]
[1780150922964,25.02,73873.69,79.7,-0.24244,0.00025,15.91956]
[1780150923200,25.02,73873.83,79.7,-0.24241,0.00025,15.91834]
[1780150923943,25.02,73873.83,79.7,-0.24241,0.00025,15.91834]
[1780150924980,25.02,73873.43,79.7,-0.24251,0.00025,15.92186]
[1780150926175,25.02,73873.7,79.7,-0.24245,0.00025,15.91968]
[1780150928522,25.02,73873.89,79.7,-0.2424,0.00025,15.91829]
[1780150930238,25.02,73873.5,79.7,-0.24251,0.00025,15.92183]
[1780150930249,25.02,73873.45,79.7,-0.24252,0.00025,15.92237]
[1780150931204,25.02,73873.45,79.7,-0.24252,0.00025,15.92237]
[1780150936291,25.02,73872.04,79.7,-0.24287,0.00025,15.93459]
[1780150940239,25.02,73867.88,79.7,-0.2439,0.00025,15.96994]
[1780150946361,25.02,73870.52,79.7,-0.24325,0.00025,15.94761]
[1780150951396,25.02,73870.67,79.7,-0.24317,0.00025,15.94172]
[1780150951998,25.02,73870.67,79.7,-0.24317,0.00025,15.94172]
[1780150957438,25.02,73867.15,79.7,-0.24404,0.00025,15.97163]
[1780150960235,25.02,73868.39,79.7,-0.24374,0.00025,15.9611]
[1780150963784,25.02,73868.1,79.7,-0.2438,0.00025,15.96342]
[1780150969523,25.02,73867.32,79.7,-0.24398,0.00025,15.96949]
[1780150974558,25.02,73866.95,79.7,-0.24406,0.00025,15.97219]
[1780150977534,25.02,73867.64,79.7,-0.24388,0.00025,15.96616]
[1780150982619,25.01,73865.15,79.7,-0.24448,0.00025,15.98672]
[1780150987244,25.01,73865.38,79.7,-0.24441,0.00025,15.98435]
[1780150990239,25.01,73863.56,79.7,-0.24485,0.00025,15.99944]
[1780150995712,25.01,73867.62,79.7,-0.24385,0.00025,15.96498]
[1780150998297,25.01,73867.62,79.7,-0.24385,0.00025,15.96498]
[1780151003773,25.01,73866.83,79.7,-0.24405,0.00025,15.97194]
[1780151005784,25.01,73859.42,79.7,-0.24588,0.00025,16.03469]
[1780151008310,25.01,73859.35,79.7,-0.2459,0.00025,16.03525]
[1780151016658,25.01,73864.9,79.7,-0.24448,0.00025,15.98352]
[1780151020096,25.01,73862.7,79.7,-0.24503,0.00025,16.00228]
[1780151025926,25.01,73863.51,79.7,-0.24483,0.00025,15.99553]
[1780151030961,25.01,73863.91,79.7,-0.24474,0.00025,15.99237]
[1780151035996,25.01,73863.6,79.7,-0.24482,0.00025,15.99521]
[1780151040790,25.02,73858.81,79.7,-0.24601,0.00025,16.03587]
[1780151041015,25.02,73858.81,79.7,-0.24601,0.00025,16.03587]
[1780151041094,25.02,73858.81,79.7,-0.24601,0.00025,16.03587]
[1780151041718,25.02,73854.13,79.7,-0.24717,0.00025,16.07529]
[1780151042542,25.02,73854.13,79.7,-0.24717,0.00025,16.07529]
[1780151050841,25.02,73857.47,79.7,-0.24634,0.00025,16.04718]
[1780151051100,25.02,73856.18,79.7,-0.24667,0.00025,16.0581]
[1780151056403,25.01,73855.17,79.7,-0.24691,0.00025,16.06635]
[1780151060430,25.01,73855.5,79.7,-0.24682,0.00025,16.06337]
[1780151060768,25.01,73856.12,79.7,-0.24666,0.00025,16.05803]
[1780151060797,25.01,73856.12,79.7,-0.24666,0.00025,16.05803]
[1780151061171,25.01,73863.46,79.7,-0.24484,0.00025,15.99594]
[1780151063438,25.01,73868.2,79.7,-0.24368,0.00025,15.95573]
[1780151069228,25.01,73867.97,79.7,-0.24373,0.00025,15.95764]
[1780151071495,25.01,73868.25,79.7,-0.24366,0.00025,15.95525]
[1780151073574,25.01,73869.12,79.7,-0.24341,0.00025,15.9432]
[1780151075617,25.01,73868.79,79.7,-0.24349,0.00025,15.94609]
[1780151081312,25.01,73870.16,79.7,-0.24316,0.00025,15.93461]
[1780151083862,25.01,73870.54,79.7,-0.24306,0.00025,15.93141]
[1780151090378,25.02,73870.95,79.7,-0.24298,0.00025,15.92835]
[1780151095418,25.02,73872.22,79.7,-0.24267,0.00025,15.91785]
[1780151100453,25.02,73872.53,79.7,-0.24261,0.00025,15.91555]
[1780151101020,25.02,73872.53,79.7,-0.24261,0.00025,15.91555]
[1780151107015,25.02,73871.88,79.7,-0.24277,0.00025,15.92111]
[1780151109981,25.02,73872.03,79.7,-0.24273,0.00025,15.91974]
[1780151113280,25.02,73872.43,79.7,-0.24263,0.00025,15.91629]
[1780151113340,25.02,73872.43,79.7,-0.24263,0.00025,15.91629]
[1780151116585,25.02,73872.0,79.7,-0.24273,0.00025,15.9199]
[1780151120943,25.02,73872.09,79.7,-0.24271,0.00025,15.91903]
[1780151122996,25.02,73868.87,79.7,-0.2435,0.00025,15.94635]
[1780151123615,25.02,73862.4,79.7,-0.24509,0.00025,16.00112]
[1780151127232,25.02,73861.71,79.7,-0.24525,0.00025,16.00663]
[1780151131024,25.01,73861.68,79.7,-0.24525,0.00025,16.00646]
[1780151131031,25.01,73861.68,79.7,-0.24525,0.00025,16.00646]
[1780151131587,25.01,73861.68,79.7,-0.24525,0.00025,16.00646]
[1780151136706,25.01,73861.33,79.7,-0.24528,0.00025,16.00424]
[1780151141741,25.01,73859.7,79.7,-0.24567,0.00025,16.01759]
[1780151146048,25.01,73861.09,79.7,-0.24531,0.00025,16.00551]
[1780151151811,25.01,73859.33,79.7,-0.24574,0.00025,16.01995]
[1780151156623,25.01,73857.77,79.7,-0.24611,0.00025,16.03279]
[1780151160455,25.01,73857.21,79.7,-0.24624,0.00025,16.03722]
[1780151161031,25.01,73857.27,79.7,-0.24622,0.00025,16.03653]
[1780151161369,25.01,73857.27,79.7,-0.24622,0.00025,16.03653]
[1780151167133,25.0,73863.4,79.7,-0.2447,0.00025,15.98428]
[1780151170799,25.0,73863.67,79.7,-0.24463,0.00025,15.98188]
[1780151171823,25.0,73871.9,79.7,-0.24259,0.00025,15.91183]
[1780151174941,25.0,73869.65,79.7,-0.24315,0.00025,15.931]
[1780151180844,25.0,73868.68,79.7,-0.24339,0.00025,15.93922]
[1780151181112,25.0,73867.8,79.7,-0.2436,0.00025,15.94668]
[1780151186798,25.0,73867.28,79.7,-0.24373,0.00025,15.95103]
[1780151187299,25.0,73867.34,79.7,-0.24371,0.00025,15.9505]
[1780151188065,25.0,73859.96,79.7,-0.24553,0.00025,16.01297]
[1780151191049,25.0,73857.88,79.7,-0.24604,0.00025,16.03031]
[1780151194764,25.0,73857.47,79.7,-0.2461,0.00025,16.02884]
[1780151196121,25.0,73865.81,79.7,-0.24403,0.00025,15.95813]
[1780151197618,25.0,73865.81,79.7,-0.24403,0.00025,15.95813]
[1780151201578,25.0,73866.27,79.7,-0.24392,0.00025,15.9543]
[1780151204607,25.0,73868.09,79.7,-0.24347,0.00025,15.93894]
[1780151205862,25.0,73868.17,79.7,-0.24345,0.00025,15.93831]
[1780151211876,25.0,73872.41,79.7,-0.24242,0.00025,15.90273]
[1780151221298,25.01,73876.68,79.7,-0.24141,0.00025,15.86753]
[1780151224319,25.01,73883.49,79.7,-0.23976,0.00024,15.80967]
[1780151228858,25.01,73884.88,79.7,-0.23943,0.00024,15.79826]
[1780151230735,25.01,73884.6,79.7,-0.23951,0.00024,15.80103]
[1780151230952,25.01,73885.7,79.7,-0.23925,0.00024,15.79177]
[1780151231649,25.01,73885.7,79.7,-0.23925,0.00024,15.79177]
[1780151232206,25.01,73890.28,79.7,-0.23813,0.00024,15.75257]
[1780151235090,25.01,73889.63,79.7,-0.23831,0.00024,15.75869]
[1780151235810,25.01,73889.66,79.7,-0.2383,0.00024,15.75861]
[1780151238114,25.01,73890.31,79.7,-0.23815,0.00024,15.75308]
[1780151238531,25.01,73890.31,79.7,-0.23815,0.00024,15.75308]
[1780151238821,25.01,73890.31,79.7,-0.23815,0.00024,15.75308]
[1780151238949,25.01,73891.68,79.7,-0.23782,0.00024,15.74133]
[1780151240036,25.01,73895.43,79.7,-0.23691,0.00024,15.70906]
[1780151245666,25.02,73901.06,79.7,-0.23556,0.00024,15.66105]
[1780151245765,25.02,73901.71,79.7,-0.23541,0.00024,15.65557]
[1780151247639,25.02,73904.86,79.7,-0.23465,0.00024,15.62837]
[1780151248819,25.02,73908.98,79.7,-0.23366,0.00024,15.59272]
[1780151248824,25.02,73908.98,79.7,-0.23366,0.00024,15.59272]
[1780151248828,25.02,73908.98,79.7,-0.23366,0.00024,15.59272]
[1780151248871,25.02,73915.85,79.7,-0.23202,0.00024,15.53308]
[1780151250372,25.02,73916.48,79.7,-0.23187,0.00024,15.52774]
[1780151253993,25.02,73920.8,79.7,-0.23081,0.00024,15.48601]
[1780151253998,25.02,73920.8,79.7,-0.23081,0.00024,15.48601]
[1780151256551,25.02,73923.78,79.7,-0.23011,0.00024,15.46038]
[1780151257894,25.02,73923.63,79.7,-0.23015,0.00024,15.46193]
[1780151261204,25.03,73922.29,79.7,-0.2305,0.00024,15.47456]
[1780151263121,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263357,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263425,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263459,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263692,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263729,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263859,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263922,25.03,73928.44,79.7,-0.22905,0.00024,15.42115]
[1780151263862,25.03,73941.39,79.7,-0.22599,0.00024,15.30747]
[1780151264395,25.03,73941.39,79.7,-0.22599,0.00024,15.30747]
[1780151264535,25.03,73941.39,79.7,-0.22599,0.00024,15.30747]
[1780151264541,25.03,73941.39,79.7,-0.22599,0.00024,15.30747]
[1780151264618,25.03,73941.39,79.7,-0.22599,0.00024,15.30747]
[1780151264913,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151264984,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151265091,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151265096,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151265099,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151265405,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151265897,25.03,73952.38,79.7,-0.22341,0.00023,15.21046]
[1780151266333,25.03,73956.65,79.7,-0.22242,0.00023,15.17292]
[1780151266379,25.03,73956.65,79.7,-0.22242,0.00023,15.17292]
[1780151266430,25.03,73956.65,79.7,-0.22242,0.00023,15.17292]
[1780151266545,25.03,73956.65,79.7,-0.22242,0.00023,15.17292]
[1780151266946,25.03,73956.65,79.7,-0.22242,0.00023,15.17292]
[1780151266951,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151266960,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151266995,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151267381,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151267566,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151267773,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151267833,25.03,73944.09,79.7,-0.22538,0.00024,15.28463]
[1780151267935,25.03,73925.95,79.7,-0.22968,0.00024,15.44448]
[1780151268378,25.03,73925.95,79.7,-0.22968,0.00024,15.44448]
[1780151268836,25.03,73925.95,79.7,-0.22968,0.00024,15.44448]
[1780151268935,25.03,73918.17,79.7,-0.23154,0.00024,15.51283]
[1780151269379,25.03,73918.17,79.7,-0.23154,0.00024,15.51283]
[1780151269381,25.03,73918.17,79.7,-0.23154,0.00024,15.51283]
[1780151270013,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151270321,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151270360,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151270389,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151270411,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151270860,25.03,73917.57,79.7,-0.23169,0.00024,15.51833]
[1780151271832,25.03,73914.61,79.7,-0.23241,0.00024,15.54431]
[1780151273050,25.04,73909.82,79.7,-0.23357,0.00024,15.58639]
[1780151273602,25.04,73909.82,79.7,-0.23357,0.00024,15.58639]
[1780151273603,25.04,73909.82,79.7,-0.23357,0.00024,15.58639]
[1780151273681,25.04,73916.85,79.7,-0.23189,0.00024,15.52545]
[1780151276144,25.04,73920.08,79.7,-0.23113,0.00024,15.49759]
[1780151276860,25.04,73920.08,79.7,-0.23113,0.00024,15.49759]
[1780151279888,25.04,73918.18,79.7,-0.23159,0.00024,15.5147]
[1780151281950,25.04,73918.27,79.7,-0.23158,0.00024,15.51428]
[1780151282287,25.04,73917.79,79.7,-0.2317,0.00024,15.51866]
[1780151285126,25.04,73911.86,79.7,-0.23314,0.00024,15.57075]
[1780151285295,25.04,73911.86,79.7,-0.23314,0.00024,15.57075]
[1780151286765,25.04,73906.0,79.7,-0.23455,0.00024,15.62173]
[1780151289027,25.04,73899.5,79.7,-0.23613,0.00024,15.67831]
[1780151292673,25.04,73902.15,79.7,-0.2355,0.00024,15.65572]
[1780151293581,25.04,73902.44,79.7,-0.23543,0.00024,15.65335]
[1780151294494,25.05,73906.75,79.7,-0.23439,0.00024,15.61612]
[1780151294656,25.05,73906.75,79.7,-0.23439,0.00024,15.61612]
[1780151297648,25.05,73916.35,79.7,-0.2321,0.00024,15.53322]
[1780151302890,25.05,73905.32,79.7,-0.23478,0.00024,15.6301]
[1780151303951,25.05,73905.32,79.7,-0.23478,0.00024,15.6301]
[1780151303999,25.05,73905.32,79.7,-0.23478,0.00024,15.6301]
[1780151304904,25.05,73915.81,79.7,-0.23227,0.00024,15.53923]
[1780151305030,25.05,73915.81,79.7,-0.23227,0.00024,15.53923]
[1780151310946,25.06,73916.41,79.7,-0.23217,0.00024,15.53566]
[1780151315981,25.06,73916.02,79.7,-0.23225,0.00024,15.53562]
[1780151320206,25.06,73911.23,79.7,-0.23342,0.00024,15.57817]
[1780151325286,25.06,73907.19,79.7,-0.23441,0.00024,15.61367]
[1780151331089,25.07,73905.37,79.7,-0.23486,0.00024,15.62983]
[1780151336315,25.07,73905.62,79.7,-0.2348,0.00024,15.62791]
[1780151342166,25.07,73910.05,79.7,-0.23375,0.00024,15.59004]
[1780151347166,25.07,73910.19,79.7,-0.23373,0.00024,15.58926]
[1780151349174,25.07,73912.35,79.7,-0.23322,0.00024,15.57075]
[1780151350202,25.07,73912.37,79.7,-0.23322,0.00024,15.57082]
[1780151356266,25.07,73915.21,79.7,-0.23257,0.00024,15.5472]
[1780151360056,25.08,73920.2,79.7,-0.23139,0.00024,15.50436]
[1780151362871,25.08,73920.32,79.7,-0.23138,0.00024,15.50401]
[1780151368352,25.08,73920.49,79.7,-0.23139,0.00024,15.50453]
[1780151373387,25.09,73925.18,79.7,-0.23027,0.00024,15.46043]
[1780151379429,25.09,73926.5,79.7,-0.23001,0.00024,15.451]
[1780151381668,25.1,73926.23,79.7,-0.23009,0.00024,15.45371]
[1780151387484,25.1,73926.97,79.7,-0.22998,0.00024,15.44967]
[1780151392589,25.11,73927.56,79.7,-0.22987,0.00024,15.44588]
[1780151394927,25.11,73929.76,79.7,-0.22937,0.00024,15.42737]
[1780151397927,25.11,73931.02,79.7,-0.22909,0.00024,15.4172]
[1780151398955,25.11,73932.31,79.7,-0.22879,0.00024,15.40617]
[1780151399427,25.11,73932.51,79.7,-0.22875,0.00024,15.40469]
[1780151400040,25.11,73932.51,79.7,-0.22875,0.00024,15.40469]
[1780151400116,25.11,73932.51,79.7,-0.22875,0.00024,15.40469]
[1780151400303,25.11,73937.6,79.7,-0.22755,0.00024,15.36037]
[1780151400872,25.11,73937.6,79.7,-0.22755,0.00024,15.36037]
[1780151400919,25.11,73937.6,79.7,-0.22755,0.00024,15.36037]
[1780151401025,25.11,73937.6,79.7,-0.22755,0.00024,15.36037]
[1780151401037,25.12,73946.1,79.7,-0.22556,0.00023,15.28601]
[1780151402566,25.12,73950.02,79.7,-0.22465,0.00023,15.25171]
[1780151404192,25.12,73952.04,79.7,-0.22419,0.00023,15.23451]
[1780151406766,25.12,73953.02,79.7,-0.22398,0.00023,15.2265]
[1780151407027,25.12,73953.02,79.7,-0.22398,0.00023,15.2265]
[1780151408778,25.12,73957.83,79.7,-0.22287,0.00023,15.18464]
[1780151408806,25.12,73957.83,79.7,-0.22287,0.00023,15.18464]
[1780151409050,25.12,73957.83,79.7,-0.22287,0.00023,15.18464]
[1780151409123,25.12,73957.83,79.7,-0.22287,0.00023,15.18464]
[1780151410120,25.12,73960.11,79.7,-0.22235,0.00023,15.16485]
[1780151414156,25.13,73964.43,79.7,-0.2214,0.00023,15.12869]
[1780151414181,25.13,73964.43,79.7,-0.2214,0.00023,15.12869]
[1780151414511,25.13,73964.43,79.7,-0.2214,0.00023,15.12869]
[1780151414548,25.13,73964.43,79.7,-0.2214,0.00023,15.12869]
[1780151414675,25.13,73959.66,79.7,-0.22252,0.00023,15.17147]
[1780151419710,25.14,73961.8,79.7,-0.22207,0.00023,15.1543]
[1780151422750,25.14,73962.11,79.7,-0.22202,0.00023,15.15229]
[1780151422766,25.14,73962.52,79.7,-0.22193,0.00023,15.14903]
[1780151425655,25.14,73963.18,79.7,-0.2218,0.00023,15.14403]
[1780151425752,25.14,73965.01,79.7,-0.22139,0.00023,15.12825]
[1780151427083,25.14,73965.01,79.7,-0.22139,0.00023,15.12825]
[1780151427061,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427213,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427231,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427348,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427904,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427916,25.14,73972.93,79.7,-0.21956,0.00023,15.0583]
[1780151427961,25.15,73985.13,79.7,-0.21676,0.00023,14.94989]
[1780151428647,25.15,73985.13,79.7,-0.21676,0.00023,14.94989]
[1780151428649,25.15,73985.13,79.7,-0.21676,0.00023,14.94989]
[1780151428654,25.15,73985.13,79.7,-0.21676,0.00023,14.94989]
[1780151428773,25.15,73991.7,79.7,-0.21527,0.00023,14.8916]
[1780151429659,25.15,73991.7,79.7,-0.21527,0.00023,14.8916]
[1780151429663,25.15,73991.7,79.7,-0.21527,0.00023,14.8916]
[1780151429912,25.15,73991.7,79.7,-0.21527,0.00023,14.8916]
[1780151430478,25.15,73993.77,79.7,-0.21481,0.00023,14.87343]
[1780151431008,25.15,73993.77,79.7,-0.21481,0.00023,14.87343]
[1780151431035,25.15,73995.32,79.7,-0.21442,0.00023,14.85508]
[1780151434002,25.15,73983.4,79.7,-0.21719,0.00023,14.96339]
[1780151434818,25.15,73975.88,79.7,-0.21893,0.00023,15.03084]
[1780151436792,25.16,73973.16,79.7,-0.21956,0.00023,15.05535]
[1780151436938,25.16,73973.16,79.7,-0.21956,0.00023,15.05535]
[1780151436944,25.16,73973.16,79.7,-0.21956,0.00023,15.05535]
[1780151437078,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151437345,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151437517,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151437873,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151437941,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151438106,25.16,73972.5,79.7,-0.21972,0.00023,15.0615]
[1780151438148,25.16,73948.23,79.7,-0.22538,0.00023,15.27648]
[1780151438396,25.16,73948.23,79.7,-0.22538,0.00023,15.27648]
[1780151438829,25.16,73948.23,79.7,-0.22538,0.00023,15.27648]
[1780151439059,25.16,73940.95,79.7,-0.2271,0.00024,15.34074]
[1780151439823,25.16,73940.95,79.7,-0.2271,0.00024,15.34074]
[1780151439875,25.16,73939.53,79.7,-0.22744,0.00024,15.35345]
[1780151440463,25.16,73939.53,79.7,-0.22744,0.00024,15.35345]
[1780151440949,25.16,73939.53,79.7,-0.22744,0.00024,15.35345]
[1780151442437,25.16,73931.78,79.7,-0.22929,0.00024,15.42196]
[1780151444258,25.16,73932.09,79.7,-0.22924,0.00024,15.41993]
[1780151444910,25.16,73925.49,79.7,-0.23081,0.00024,15.47772]
[1780151447644,25.17,73929.33,79.7,-0.22992,0.00024,15.44488]
[1780151448567,25.17,73929.18,79.7,-0.22996,0.00024,15.44649]
[1780151453973,25.17,73927.87,79.7,-0.23031,0.00024,15.45921]
[1780151459008,25.17,73922.01,79.7,-0.23173,0.00024,15.51108]
[1780151459979,25.17,73922.01,79.7,-0.23173,0.00024,15.51108]
[1780151460011,25.17,73922.01,79.7,-0.23173,0.00024,15.51108]
[1780151460163,25.17,73922.01,79.7,-0.23173,0.00024,15.51108]
[1780151460293,25.17,73921.6,79.7,-0.23183,0.00024,15.51478]
[1780151460301,25.17,73921.6,79.7,-0.23183,0.00024,15.51478]
[1780151460307,25.17,73921.6,79.7,-0.23183,0.00024,15.51478]
[1780151460350,25.17,73921.6,79.7,-0.23183,0.00024,15.51478]
[1780151460495,25.17,73921.6,79.7,-0.23183,0.00024,15.51478]
[1780151461024,25.17,73916.39,79.7,-0.23307,0.00024,15.56002]
[1780151463471,25.18,73912.82,79.7,-0.23394,0.00024,15.5913]
[1780151464112,25.18,73912.82,79.7,-0.23394,0.00024,15.5913]
[1780151464131,25.18,73912.82,79.7,-0.23394,0.00024,15.5913]
[1780151470087,25.18,73913.65,79.7,-0.23378,0.00024,15.58554]
[1780151475122,25.18,73907.74,79.7,-0.23522,0.00024,15.63731]
[1780151477873,25.18,73909.82,79.7,-0.23473,0.00024,15.61969]
[1780151478019,25.18,73909.82,79.7,-0.23473,0.00024,15.61969]
[1780151478143,25.18,73911.33,79.7,-0.23437,0.00024,15.60683]
[1780151483178,25.19,73912.56,79.7,-0.23409,0.00024,15.59679]
[1780151488213,25.19,73912.21,79.7,-0.23419,0.00024,15.60034]
[1780151491868,25.19,73912.12,79.7,-0.23422,0.00024,15.60133]
[1780151494148,25.19,73908.67,79.7,-0.235,0.00024,15.62649]
[1780151499290,25.19,73908.23,79.7,-0.23511,0.00024,15.63032]
[1780151500410,25.19,73908.23,79.7,-0.23511,0.00024,15.63032]
[1780151501258,25.19,73908.98,79.7,-0.23493,0.00024,15.62381]
[1780151501263,25.19,73908.98,79.7,-0.23493,0.00024,15.62381]
[1780151501643,25.19,73908.98,79.7,-0.23493,0.00024,15.62381]
[1780151507346,25.19,73905.13,79.7,-0.23585,0.00024,15.65668]
[1780151509440,25.19,73905.31,79.7,-0.2358,0.00024,15.65502]
[1780151509475,25.19,73905.31,79.7,-0.2358,0.00024,15.65502]
[1780151509944,25.19,73912.17,79.7,-0.23415,0.00024,15.59595]
[1780151511935,25.19,73919.97,79.7,-0.23229,0.00024,15.52866]
[1780151517761,25.19,73918.0,79.7,-0.23277,0.00024,15.54603]
[1780151519471,25.19,73920.06,79.7,-0.23228,0.00024,15.52835]
[1780151519480,25.19,73920.06,79.7,-0.23228,0.00024,15.52835]
[1780151521821,25.19,73927.13,79.7,-0.23061,0.00024,15.46744]
[1780151523948,25.19,73926.55,79.7,-0.23076,0.00024,15.47264]
[1780151528323,25.19,73932.27,79.7,-0.22942,0.00024,15.42376]
[1780151529725,25.19,73932.92,79.7,-0.22927,0.00024,15.41831]
[1780151531851,25.2,73933.42,79.7,-0.22917,0.00024,15.41438]
[1780151535031,25.2,73934.55,79.7,-0.22892,0.00024,15.40521]
[1780151538396,25.2,73936.63,79.7,-0.22845,0.00024,15.38804]
[1780151540514,25.2,73936.03,79.7,-0.22861,0.00024,15.39375]
[1780151546624,25.21,73935.74,79.7,-0.22871,0.00024,15.39767]
[1780151548462,25.21,73935.82,79.7,-0.2287,0.00024,15.39719]
[1780151554815,25.21,73931.54,79.7,-0.2297,0.00024,15.43083]
[1780151556993,25.21,73931.36,79.7,-0.22974,0.00024,15.43256]
[1780151562562,25.21,73931.53,79.7,-0.22973,0.00024,15.43222]
[1780151563020,25.21,73931.53,79.7,-0.22973,0.00024,15.43222]
[1780151563076,25.22,73923.96,79.7,-0.23153,0.00024,15.49806]
[1780151568244,25.22,73924.97,79.7,-0.23129,0.00024,15.48927]
[1780151570077,25.22,73925.09,79.7,-0.23126,0.00024,15.48825]
[1780151570673,25.22,73924.75,79.7,-0.23134,0.00024,15.4912]
[1780151575451,25.22,73920.29,79.7,-0.23241,0.00024,15.52995]
[1780151578058,25.22,73909.75,79.7,-0.23493,0.00024,15.62085]
[1780151582975,25.22,73914.66,79.7,-0.23376,0.00024,15.57863]
[1780151588925,25.22,73913.1,79.7,-0.23413,0.00024,15.59194]
[1780151593960,25.22,73911.39,79.7,-0.23453,0.00024,15.60654]
[1780151598995,25.22,73915.75,79.7,-0.23349,0.00024,15.56895]
[1780151602747,25.22,73915.22,79.7,-0.23361,0.00024,15.57353]
[1780151608059,25.22,73914.32,79.7,-0.23383,0.00024,15.58123]
[1780151611996,25.22,73911.75,79.7,-0.23444,0.00024,15.60332]
[1780151612768,25.21,73913.62,79.7,-0.23395,0.00024,15.58239]
[1780151614190,25.21,73918.51,79.7,-0.23278,0.00024,15.54017]
[1780151614736,25.21,73920.16,79.7,-0.23239,0.00024,15.5259]
[1780151615269,25.21,73920.16,79.7,-0.23239,0.00024,15.5259]
[1780151616331,25.21,73920.14,79.7,-0.23239,0.00024,15.52616]
[1780151616966,25.22,73921.08,79.7,-0.23217,0.00024,15.51812]
[1780151619988,25.22,73922.02,79.7,-0.23196,0.00024,15.51027]
[1780151620775,25.22,73922.01,79.7,-0.23196,0.00024,15.51046]
[1780151620963,25.22,73922.01,79.7,-0.23196,0.00024,15.51046]
[1780151620996,25.22,73922.01,79.7,-0.23196,0.00024,15.51046]
[1780151621230,25.22,73922.01,79.7,-0.23196,0.00024,15.51046]
[1780151621514,25.22,73918.68,79.7,-0.23276,0.00024,15.53935]
[1780151623249,25.22,73917.67,79.7,-0.233,0.00024,15.54814]
[1780151627473,25.22,73917.04,79.7,-0.23316,0.00024,15.55382]
[1780151632977,25.22,73917.87,79.7,-0.23296,0.00024,15.54691]
[1780151636726,25.22,73918.11,79.7,-0.23291,0.00024,15.54507]
[1780151636878,25.22,73918.11,79.7,-0.23291,0.00024,15.54507]
[1780151637266,25.22,73918.02,79.7,-0.23294,0.00024,15.54591]
[1780151642301,25.22,73919.59,79.7,-0.23257,0.00024,15.5326]
[1780151644186,25.22,73919.57,79.7,-0.23258,0.00024,15.53283]
[1780151646856,25.22,73920.74,79.7,-0.2323,0.00024,15.5227]
[1780151646927,25.22,73920.74,79.7,-0.2323,0.00024,15.5227]
[1780151652371,25.22,73927.14,79.7,-0.23076,0.00024,15.46667]
[1780151657388,25.22,73933.11,79.7,-0.22933,0.00024,15.41437]
[1780151662734,25.22,73934.46,79.7,-0.22901,0.00024,15.40241]
[1780151663028,25.22,73934.46,79.7,-0.22901,0.00024,15.40241]
[1780151664322,25.22,73938.37,79.7,-0.22808,0.00024,15.36829]
[1780151664321,25.22,73945.57,79.7,-0.22639,0.00023,15.30535]
[1780151664778,25.22,73956.39,79.7,-0.22386,0.00023,15.21046]
[1780151670499,25.22,73958.54,79.7,-0.22338,0.00023,15.1923]
[1780151672572,25.22,73955.84,79.7,-0.22397,0.00023,15.21162]
[1780151672608,25.22,73955.84,79.7,-0.22397,0.00023,15.21162]
[1780151672625,25.22,73955.84,79.7,-0.22397,0.00023,15.21162]
[1780151672818,25.22,73955.84,79.7,-0.22397,0.00023,15.21162]
[1780151672844,25.22,73955.84,79.7,-0.22397,0.00023,15.21162]
[1780151672946,25.22,73955.15,79.7,-0.22414,0.00023,15.21792]
[1780151673708,25.22,73944.61,79.7,-0.22662,0.00023,15.31066]
[1780151675359,25.22,73944.61,79.7,-0.22662,0.00023,15.31066]
[1780151675816,25.22,73941.31,79.7,-0.2274,0.00024,15.33969]
[1780151677898,25.22,73938.69,79.7,-0.22802,0.00024,15.36271]
[1780151682445,25.22,73935.27,79.7,-0.22884,0.00024,15.39312]
[1780151684225,25.22,73935.24,79.7,-0.22885,0.00024,15.39347]
[1780151688006,25.23,73932.87,79.7,-0.22942,0.00024,15.41449]
[1780151688198,25.23,73932.87,79.7,-0.22942,0.00024,15.41454]
[1780151689074,25.23,73932.87,79.7,-0.22942,0.00024,15.41454]
[1780151689078,25.23,73940.87,79.7,-0.22753,0.00024,15.34486]
[1780151691137,25.23,73943.84,79.7,-0.22684,0.00023,15.31898]
[1780151695266,25.23,73943.56,79.7,-0.22691,0.00023,15.32165]
[1780151698695,25.23,73953.0,79.7,-0.22472,0.00023,15.23966]
[1780151704145,25.23,73954.04,79.7,-0.22449,0.00023,15.23124]
[1780151705321,25.23,73942.55,79.7,-0.22719,0.00024,15.33227]
[1780151705634,25.23,73942.55,79.7,-0.22719,0.00024,15.33227]
[1780151705744,25.23,73935.27,79.7,-0.22891,0.00024,15.39584]
[1780151707438,25.23,73930.29,79.7,-0.23009,0.00024,15.43907]
[1780151712707,25.23,73924.89,79.7,-0.23136,0.00024,15.48546]
[1780151712725,25.23,73924.89,79.7,-0.23136,0.00024,15.48546]
[1780151712740,25.23,73924.89,79.7,-0.23136,0.00024,15.48546]
[1780151712791,25.23,73924.89,79.7,-0.23136,0.00024,15.48546]
[1780151712793,25.23,73924.83,79.7,-0.23137,0.00024,15.48586]
[1780151714886,25.23,73923.97,79.7,-0.23157,0.00024,15.49325]
[1780151715029,25.23,73923.77,79.7,-0.23162,0.00024,15.49493]
[1780151716797,25.23,73924.91,79.7,-0.23134,0.00024,15.48495]
[1780151716871,25.23,73924.91,79.7,-0.23134,0.00024,15.48495]
[1780151716900,25.23,73924.91,79.7,-0.23134,0.00024,15.48495]
[1780151717019,25.23,73925.73,79.7,-0.23115,0.00024,15.47775]
[1780151717821,25.23,73925.73,79.7,-0.23115,0.00024,15.47775]
[1780151718063,25.23,73925.73,79.7,-0.23115,0.00024,15.47775]
[1780151719557,25.23,73919.66,79.7,-0.23259,0.00024,15.53015]
[1780151720045,25.23,73919.66,79.7,-0.23259,0.00024,15.53015]
[1780151720144,25.23,73919.49,79.7,-0.23263,0.00024,15.53153]
[1780151725080,25.23,73917.37,79.7,-0.23311,0.00024,15.54923]
[1780151725172,25.23,73917.16,79.7,-0.23316,0.00024,15.55087]
[1780151730930,25.22,73921.1,79.7,-0.23221,0.00024,15.51632]
[1780151732144,25.22,73921.1,79.7,-0.23221,0.00024,15.51632]
[1780151732363,25.22,73921.62,79.7,-0.23204,0.00024,15.507]
[1780151737838,25.22,73920.94,79.7,-0.23218,0.00024,15.51231]
[1780151742446,25.22,73920.87,79.7,-0.23219,0.00024,15.51238]
[1780151742926,25.22,73920.87,79.7,-0.23219,0.00024,15.51238]
[1780151748051,25.22,73921.23,79.7,-0.23208,0.00024,15.5084]
[1780151751072,25.22,73927.99,79.7,-0.23046,0.00024,15.44957]
[1780151758121,25.22,73927.71,79.7,-0.23052,0.00024,15.45159]
[1780151759260,25.22,73927.71,79.7,-0.23052,0.00024,15.45159]
[1780151759359,25.22,73927.08,79.7,-0.23067,0.00024,15.45699]
[1780151765170,25.22,73925.26,79.7,-0.2311,0.00024,15.4727]
[1780151767626,25.22,73925.62,79.7,-0.23101,0.00024,15.46953]
[1780151772290,25.22,73926.1,79.7,-0.23089,0.00024,15.46526]
[1780151772422,25.22,73926.65,79.7,-0.23076,0.00024,15.46047]
[1780151773525,25.22,73928.49,79.7,-0.23032,0.00024,15.44445]
[1780151773696,25.22,73928.49,79.7,-0.23032,0.00024,15.44445]
[1780151779268,25.21,73933.68,79.7,-0.22909,0.00024,15.39915]
[1780151782174,25.21,73933.46,79.7,-0.22914,0.00024,15.40106]
[1780151786983,25.21,73940.13,79.7,-0.22756,0.00024,15.34272]
[1780151792441,25.21,73943.86,79.7,-0.22664,0.00024,15.30538]
[1780151794308,25.21,73944.63,79.7,-0.22646,0.00023,15.29869]
[1780151794425,25.21,73948.11,79.7,-0.22565,0.00023,15.26823]
[1780151796390,25.21,73949.71,79.7,-0.22527,0.00023,15.25425]
[1780151797153,25.21,73952.74,79.7,-0.22457,0.00023,15.2277]
[1780151802430,25.22,73953.84,79.7,-0.22433,0.00023,15.2187]
[1780151804662,25.22,73953.37,79.7,-0.22444,0.00023,15.22305]
[1780151810311,25.22,73952.59,79.7,-0.22464,0.00023,15.23042]
[1780151814810,25.22,73949.24,79.7,-0.22543,0.00023,15.2602]
[1780151821002,25.22,73948.39,79.7,-0.22564,0.00023,15.26813]
[1780151822867,25.22,73948.36,79.7,-0.22566,0.00023,15.26863]
[1780151822972,25.22,73948.36,79.7,-0.22566,0.00023,15.26863]
[1780151828323,25.22,73951.67,79.7,-0.22489,0.00023,15.2398]
[1780151833467,25.22,73952.66,79.7,-0.22466,0.00023,15.23147]
[1780151838682,25.23,73955.19,79.7,-0.22409,0.00023,15.20986]
[1780151844320,25.23,73954.7,79.7,-0.22422,0.00023,15.2146]
[1780151849362,25.23,73954.71,79.7,-0.22422,0.00023,15.2149]
[1780151850767,25.23,73946.05,79.7,-0.22626,0.00023,15.29122]
[1780151851669,25.23,73946.05,79.7,-0.22626,0.00023,15.29122]
[1780151853930,25.23,73946.36,79.7,-0.22614,0.00023,15.28378]
[1780151856956,25.23,73946.01,79.7,-0.22622,0.00023,15.28665]
[1780151862851,25.23,73946.85,79.7,-0.22602,0.00023,15.27923]
[1780151867887,25.23,73951.15,79.7,-0.22502,0.00023,15.24166]
[1780151868610,25.23,73951.15,79.7,-0.22502,0.00023,15.24166]
[1780151871645,25.23,73953.25,79.7,-0.22452,0.00023,15.22312]
[1780151878118,25.23,73953.16,79.7,-0.22456,0.00023,15.22445]
[1780151886013,25.23,73950.19,79.7,-0.22528,0.00023,15.25133]
[1780151891049,25.23,73950.88,79.7,-0.22512,0.00023,15.24556]
[1780151896254,25.23,73948.88,79.7,-0.2256,0.00023,15.26339]
[1780151897385,25.23,73960.82,79.7,-0.22281,0.00023,15.15862]
[1780151898822,25.24,73962.01,79.7,-0.22254,0.00023,15.1483]
[1780151900117,25.24,73951.94,79.7,-0.2249,0.00023,15.23718]
[1780151901242,25.24,73951.94,79.7,-0.2249,0.00023,15.23718]
[1780151902601,25.24,73952.74,79.7,-0.22471,0.00023,15.23022]
[1780151902643,25.24,73956.22,79.7,-0.2239,0.00023,15.19972]
[1780151903076,25.24,73956.22,79.7,-0.2239,0.00023,15.19972]
[1780151903446,25.24,73956.22,79.7,-0.2239,0.00023,15.19972]
[1780151903558,25.24,73956.22,79.7,-0.2239,0.00023,15.19972]
[1780151906214,25.24,73948.06,79.7,-0.22582,0.00023,15.27159]
[1780151909887,25.24,73939.97,79.7,-0.22771,0.00024,15.34224]
[1780151910478,25.24,73939.97,79.7,-0.22771,0.00024,15.34224]
[1780151913625,25.24,73937.32,79.7,-0.22829,0.00024,15.36031]
[1780151918883,25.23,73936.78,79.7,-0.2284,0.00024,15.36439]
[1780151922092,25.23,73936.38,79.7,-0.22848,0.00024,15.36752]
[1780151922101,25.23,73936.38,79.7,-0.22848,0.00024,15.36752]
[1780151922113,25.23,73936.38,79.7,-0.22848,0.00024,15.36752]
[1780151925546,25.23,73938.43,79.7,-0.22799,0.00024,15.34932]
[1780151930332,25.23,73930.97,79.7,-0.22973,0.00024,15.41343]
[1780151933877,25.23,73927.06,79.7,-0.23064,0.00024,15.4468]
[1780151934360,25.23,73927.06,79.7,-0.23064,0.00024,15.4468]
[1780151934365,25.23,73927.06,79.7,-0.23064,0.00024,15.4468]
[1780151938425,25.23,73937.97,79.7,-0.22804,0.00024,15.35123]
[1780151941016,25.23,73938.31,79.7,-0.22796,0.00024,15.34796]
[1780151941451,25.23,73938.31,79.7,-0.22796,0.00024,15.34796]
[1780151945886,25.22,73937.91,79.7,-0.22805,0.00024,15.35133]
[1780151945887,25.22,73937.91,79.7,-0.22805,0.00024,15.35133]
[1780151951479,25.23,73935.81,79.7,-0.22854,0.00024,15.36969]
[1780151951824,25.23,73935.81,79.7,-0.22854,0.00024,15.36969]
[1780151955153,25.22,73933.2,79.7,-0.22916,0.00024,15.3923]
[1780151960542,25.22,73935.54,79.7,-0.2286,0.00024,15.37175]
[1780151965577,25.22,73934.4,79.7,-0.22887,0.00024,15.38159]
[1780151965699,25.22,73934.4,79.7,-0.22887,0.00024,15.38159]
[1780151971704,25.22,73937.13,79.7,-0.22817,0.00024,15.35277]
[1780151971705,25.22,73937.13,79.7,-0.22817,0.00024,15.35277]
[1780151975851,25.22,73940.37,79.7,-0.22741,0.00024,15.32459]
[1780151978668,25.22,73948.37,79.7,-0.22553,0.00023,15.25472]
[1780151979023,25.22,73948.37,79.7,-0.22553,0.00023,15.25472]
[1780151980918,25.22,73952.88,79.7,-0.22448,0.00023,15.21529]
[1780151986234,25.22,73950.23,79.7,-0.22511,0.00023,15.23874]
[1780151986308,25.22,73950.23,79.7,-0.22511,0.00023,15.23874]
[1780151987787,25.22,73952.11,79.7,-0.22467,0.00023,15.22228]
[1780151993777,25.23,73952.25,79.7,-0.22464,0.00023,15.22122]
[1780151998940,25.23,73955.54,79.7,-0.22387,0.00023,15.19243]
[1780152004856,25.23,73958.74,79.7,-0.22314,0.00023,15.16476]
[1780152009291,25.23,73959.48,79.7,-0.22298,0.00023,15.15854]
[1780152013037,25.23,73959.62,79.7,-0.22296,0.00023,15.15796]
[1780152019794,25.23,73959.09,79.7,-0.22311,0.00023,15.16375]
[1780152021293,25.23,73958.64,79.7,-0.22323,0.00023,15.16819]
[1780152021610,25.23,73958.64,79.7,-0.22323,0.00023,15.16819]
[1780152027012,25.24,73964.0,79.7,-0.22201,0.00023,15.12213]
[1780152032049,25.24,73964.03,79.7,-0.22198,0.00023,15.11793]
[1780152037086,25.24,73963.31,79.7,-0.22217,0.00023,15.12513]
[1780152039293,25.24,73966.39,79.7,-0.22146,0.00023,15.09811]
[1780152048200,25.25,73967.65,79.7,-0.2212,0.00023,15.08796]
[1780152053940,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152053996,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152054315,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152054422,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152054480,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152054537,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152054621,25.25,73967.12,79.7,-0.22135,0.00023,15.09403]
[1780152055213,25.25,73980.69,79.7,-0.21823,0.00023,14.97415]
[1780152055985,25.25,73980.69,79.7,-0.21823,0.00023,14.97415]
[1780152056920,25.25,73985.21,79.7,-0.2172,0.00023,14.93419]
[1780152058881,25.25,73988.28,79.7,-0.21651,0.00023,14.90743]
[1780152059430,25.25,73988.28,79.7,-0.21651,0.00023,14.90743]
[1780152062192,25.26,73987.27,79.7,-0.21676,0.00023,14.91728]
[1780152062631,25.26,73987.27,79.7,-0.21676,0.00023,14.91728]
[1780152064277,25.26,73977.8,79.7,-0.21895,0.00023,15.00213]
[1780152064806,25.26,73977.8,79.7,-0.21895,0.00023,15.00213]
[1780152065118,25.26,73977.8,79.7,-0.21895,0.00023,15.00213]
[1780152065283,25.26,73975.65,79.7,-0.21945,0.00023,15.02134]
[1780152070319,25.26,73975.09,79.7,-0.2196,0.00023,15.0268]
[1780152072480,25.26,73983.47,79.7,-0.21768,0.00023,14.95272]
[1780152077490,25.26,73981.7,79.7,-0.2181,0.00023,14.96918]
[1780152083412,25.27,73978.11,79.7,-0.21895,0.00023,15.0021]
[1780152084158,25.27,73978.11,79.7,-0.21895,0.00023,15.0021]
[1780152084259,25.27,73978.11,79.7,-0.21895,0.00023,15.0021]
[1780152089454,25.27,73979.49,79.7,-0.21865,0.00023,14.99055]
[1780152092036,25.27,73980.35,79.7,-0.21842,0.00023,14.97836]
[1780152092939,25.27,73980.45,79.7,-0.2184,0.00023,14.97761]
[1780152103552,25.27,73980.14,79.7,-0.2185,0.00023,14.98183]
[1780152103891,25.27,73980.14,79.7,-0.2185,0.00023,14.98183]
[1780152103893,25.27,73980.14,79.7,-0.2185,0.00023,14.98183]
[1780152103899,25.27,73980.14,79.7,-0.2185,0.00023,14.98183]
[1780152104559,25.27,73979.4,79.7,-0.21868,0.00023,14.98859]
[1780152109594,25.28,73982.09,79.7,-0.2181,0.00023,14.9664]
[1780152114206,25.28,73984.44,79.7,-0.21759,0.00023,14.9466]
[1780152120371,25.29,73982.66,79.7,-0.21805,0.00023,14.96447]
[1780152127721,25.29,73978.63,79.7,-0.21905,0.00023,15.00284]
[1780152134690,25.3,73978.6,79.7,-0.21907,0.00023,15.00394]
[1780152139808,25.3,73976.15,79.7,-0.2197,0.00023,15.02796]
[1780152143268,25.31,73975.68,79.7,-0.21982,0.00023,15.03286]
[1780152145436,25.31,73974.94,79.7,-0.22001,0.00023,15.03987]
[1780152145448,25.31,73974.94,79.7,-0.22001,0.00023,15.03987]
[1780152145547,25.31,73974.94,79.7,-0.22001,0.00023,15.03987]
[1780152145850,25.31,73971.6,79.7,-0.22078,0.00023,15.06957]
[1780152145897,25.31,73971.6,79.7,-0.22078,0.00023,15.06957]
[1780152146892,25.31,73967.65,79.7,-0.2217,0.00023,15.10473]
[1780152151547,25.31,73964.96,79.7,-0.22236,0.00023,15.12956]
[1780152152147,25.31,73964.96,79.7,-0.22232,0.00023,15.12505]
[1780152157936,25.32,73970.23,79.7,-0.22115,0.00023,15.08047]
[1780152163741,25.32,73967.27,79.7,-0.22186,0.00023,15.10781]
[1780152163805,25.32,73967.24,79.7,-0.22189,0.00023,15.10866]
[1780152169240,25.33,73964.34,79.7,-0.22258,0.00023,15.135]
[1780152175060,25.33,73963.54,79.7,-0.22279,0.00023,15.14315]
[1780152180209,25.33,73963.74,79.7,-0.22276,0.00023,15.14188]
[1780152180211,25.33,73963.74,79.7,-0.22276,0.00023,15.14188]
[1780152180601,25.33,73963.74,79.7,-0.22276,0.00023,15.14188]
[1780152180702,25.33,73963.93,79.7,-0.22273,0.00023,15.1407]
[1780152186138,25.33,73964.21,79.7,-0.22268,0.00023,15.13891]
[1780152191173,25.34,73962.74,79.7,-0.22304,0.00023,15.15259]
[1780152196925,25.34,73960.44,79.7,-0.22359,0.00023,15.17316]
[1780152197062,25.34,73958.92,79.7,-0.22394,0.00023,15.18656]
[1780152197537,25.34,73954.84,79.7,-0.22489,0.00023,15.22231]
[1780152198797,25.34,73954.84,79.7,-0.22489,0.00023,15.22231]
[1780152198827,25.34,73954.84,79.7,-0.22489,0.00023,15.22231]
[1780152198898,25.34,73944.54,79.7,-0.2273,0.00023,15.31217]
[1780152200843,25.34,73939.54,79.7,-0.22848,0.00024,15.35551]
[1780152201783,25.34,73938.44,79.7,-0.22873,0.00024,15.36484]
[1780152202909,25.34,73938.44,79.7,-0.22873,0.00024,15.36484]
[1780152203599,25.34,73938.24,79.7,-0.22877,0.00024,15.36636]
[1780152205359,25.34,73936.61,79.7,-0.22915,0.00024,15.38035]
[1780152205859,25.34,73936.24,79.7,-0.22924,0.00024,15.38342]
[1780152207126,25.34,73935.19,79.7,-0.22948,0.00024,15.39242]
[1780152207502,25.34,73935.19,79.7,-0.22948,0.00024,15.39242]
[1780152207598,25.34,73933.89,79.7,-0.22978,0.00024,15.40357]
[1780152212870,25.34,73931.44,79.7,-0.23032,0.00024,15.41987]
[1780152214117,25.34,73930.52,79.7,-0.23053,0.00024,15.42774]
[1780152217353,25.34,73930.2,79.7,-0.2306,0.00024,15.43036]
[1780152217867,25.33,73927.09,79.7,-0.23134,0.00024,15.45715]
[1780152219580,25.33,73926.84,79.7,-0.23139,0.00024,15.45914]
[1780152222775,25.33,73928.88,79.7,-0.2309,0.00024,15.44108]
[1780152228121,25.33,73934.12,79.7,-0.22965,0.00024,15.39532]
[1780152231345,25.33,73934.3,79.7,-0.2296,0.00024,15.39349]
[1780152232674,25.33,73936.93,79.7,-0.22897,0.00024,15.37065]
[1780152234485,25.33,73938.23,79.7,-0.22867,0.00024,15.35932]
[1780152240436,25.33,73938.52,79.7,-0.2286,0.00024,15.35675]
[1780152240605,25.33,73938.52,79.7,-0.2286,0.00024,15.35675]
[1780152241323,25.33,73933.17,79.7,-0.22986,0.00024,15.40305]
[1780152241356,25.33,73933.17,79.7,-0.22986,0.00024,15.40305]
[1780152241472,25.33,73933.17,79.7,-0.22986,0.00024,15.40305]
[1780152241848,25.33,73933.17,79.7,-0.22986,0.00024,15.40305]
[1780152241893,25.33,73923.84,79.7,-0.23206,0.00024,15.48351]
[1780152242118,25.33,73923.84,79.7,-0.23206,0.00024,15.48351]
[1780152242837,25.33,73923.84,79.7,-0.23206,0.00024,15.48351]
[1780152242862,25.33,73914.86,79.7,-0.2342,0.00024,15.56064]
[1780152243784,25.33,73914.86,79.7,-0.2342,0.00024,15.56064]
[1780152243801,25.33,73914.86,79.7,-0.2342,0.00024,15.56064]
[1780152243809,25.33,73914.86,79.7,-0.2342,0.00024,15.56064]
[1780152245212,25.33,73909.86,79.7,-0.23539,0.00024,15.60326]
[1780152246250,25.33,73906.81,79.7,-0.23612,0.00024,15.6292]
[1780152246297,25.33,73906.81,79.7,-0.23612,0.00024,15.6292]
[1780152252604,25.33,73905.47,79.7,-0.23642,0.00024,15.63968]
[1780152258232,25.32,73905.93,79.7,-0.2363,0.00024,15.6355]
[1780152261642,25.32,73905.81,79.7,-0.23631,0.00024,15.63581]
[1780152266853,25.32,73906.91,79.7,-0.23603,0.00024,15.62584]
[1780152272018,25.32,73907.19,79.7,-0.2359,0.00024,15.61798]
[1780152273793,25.32,73907.19,79.7,-0.2359,0.00024,15.61798]
[1780152278971,25.32,73906.97,79.7,-0.23593,0.00024,15.61921]
[1780152284828,25.31,73903.9,79.7,-0.23664,0.00024,15.64447]
[1780152289863,25.31,73903.45,79.7,-0.23673,0.00024,15.64754]
[1780152291632,25.31,73904.42,79.7,-0.23649,0.00024,15.63911]
[1780152291877,25.31,73904.74,79.7,-0.23641,0.00024,15.63625]
[1780152292785,25.31,73904.74,79.7,-0.23641,0.00024,15.63625]
[1780152299269,25.31,73902.99,79.7,-0.23681,0.00024,15.65035]
[1780152300344,25.31,73902.99,79.7,-0.2368,0.00024,15.6498]
[1780152300354,25.31,73902.99,79.7,-0.2368,0.00024,15.6498]
[1780152300371,25.31,73902.99,79.7,-0.2368,0.00024,15.6498]
[1780152300519,25.31,73902.99,79.7,-0.2368,0.00024,15.6498]
[1780152300941,25.3,73896.91,79.7,-0.23826,0.00024,15.70138]
[1780152303808,25.3,73894.56,79.7,-0.23881,0.00024,15.72092]
[1780152307132,25.3,73892.55,79.7,-0.23927,0.00024,15.73711]
[1780152307990,25.3,73882.07,79.7,-0.24181,0.00024,15.82547]
[1780152308327,25.3,73882.07,79.7,-0.24181,0.00024,15.82547]
[1780152308437,25.3,73882.07,79.7,-0.24181,0.00024,15.82547]
[1780152313064,25.29,73882.76,79.7,-0.2416,0.00024,15.81813]
[1780152313126,25.29,73882.76,79.7,-0.2416,0.00024,15.81813]
[1780152313632,25.29,73882.76,79.7,-0.2416,0.00024,15.81813]
[1780152315912,25.29,73882.83,79.7,-0.24157,0.00024,15.81724]
[1780152317053,25.29,73871.15,79.7,-0.2444,0.00024,15.91448]
[1780152317757,25.29,73871.15,79.7,-0.2444,0.00024,15.91448]
[1780152322133,25.28,73867.98,79.7,-0.24512,0.00025,15.93896]
[1780152326835,25.28,73863.43,79.7,-0.24618,0.00025,15.9752]
[1780152331893,25.27,73858.08,79.7,-0.24743,0.00025,16.0175]
[1780152334034,25.27,73847.36,79.7,-0.25002,0.00025,16.10069]
[1780152335352,25.23,73846.96,79.7,-0.24979,0.00025,16.09299]
[1780152335850,25.23,73842.62,79.7,-0.25086,0.00025,16.12835]
[1780152341582,25.16,73841.5,79.7,-0.25063,0.00025,16.12047]
[1780152346538,25.12,73836.38,79.7,-0.25152,0.00025,16.14946]
[1780152346637,25.12,73836.38,79.7,-0.25152,0.00025,16.14946]
[1780152346644,25.12,73836.38,79.7,-0.25152,0.00025,16.14946]
[1780152346660,25.12,73836.38,79.7,-0.25152,0.00025,16.14946]
[1780152347096,25.09,73831.98,79.7,-0.25238,0.00025,16.17768]
[1780152348185,25.09,73830.61,79.7,-0.25271,0.00025,16.18854]
[1780152348997,25.08,73831.03,79.7,-0.25259,0.00025,16.18459]
[1780152349471,25.08,73831.03,79.7,-0.25259,0.00025,16.18459]
[1780152351493,25.08,73831.39,79.7,-0.25249,0.00025,16.18127]
[1780152351933,25.08,73831.57,79.7,-0.25243,0.00025,16.17908]
[1780152357902,25.07,73830.88,79.7,-0.25254,0.00025,16.18295]
[1780152358149,25.07,73830.52,79.7,-0.25262,0.00025,16.18556]
[1780152360921,25.07,73830.52,79.7,-0.2526,0.00025,16.18481]
[1780152361005,25.07,73830.88,79.7,-0.2525,0.00025,16.18145]
[1780152366119,25.06,73836.33,79.7,-0.25108,0.00025,16.13461]
[1780152371683,25.06,73840.96,79.7,-0.24988,0.00025,16.09456]
[1780152377001,25.05,73839.04,79.7,-0.25032,0.00025,16.10921]
[1780152382023,25.05,73840.42,79.7,-0.24992,0.00025,16.09603]
[1780152382027,25.05,73840.42,79.7,-0.24991,0.00025,16.09566]
[1780152383519,25.04,73851.77,79.7,-0.24706,0.00025,15.99987]
[1780152386313,25.02,73851.47,79.7,-0.24697,0.00025,15.99657]
[1780152388091,25.01,73851.89,79.7,-0.24678,0.00025,15.99019]
[1780152391411,25.01,73852.73,79.7,-0.24654,0.00025,15.98214]
[1780152396613,25.01,73849.01,79.7,-0.2474,0.00025,16.00772]
[1780152401682,25.0,73848.6,79.7,-0.24748,0.00025,16.01051]
[1780152407691,25.0,73853.37,79.7,-0.24625,0.00025,15.96903]
[1780152412730,24.99,73859.9,79.7,-0.24455,0.00025,15.91116]
[1780152414497,24.99,73860.27,79.7,-0.24444,0.00025,15.90723]
[1780152415656,24.99,73860.96,79.7,-0.24427,0.00025,15.90131]
[1780152415796,24.99,73861.48,79.7,-0.24413,0.00025,15.89669]
[1780152417307,24.99,73861.82,79.7,-0.24404,0.00025,15.8936]
[1780152417521,24.99,73861.82,79.7,-0.24404,0.00025,15.8936]
[1780152418030,24.99,73861.82,79.7,-0.24404,0.00025,15.8936]
[1780152418106,24.99,73862.5,79.7,-0.24387,0.00025,15.88762]
[1780152423803,24.98,73862.56,79.7,-0.2438,0.00025,15.88534]
[1780152428837,24.97,73862.1,79.7,-0.24387,0.00025,15.88775]
[1780152433872,24.97,73862.57,79.7,-0.24372,0.00025,15.88226]
[1780152438908,24.96,73862.68,79.7,-0.24365,0.00025,15.87986]
[1780152440201,24.96,73862.29,79.7,-0.24374,0.00025,15.88289]
[1780152440205,24.96,73862.29,79.7,-0.24374,0.00025,15.88289]
[1780152440922,24.96,73861.92,79.7,-0.24382,0.00025,15.88577]
[1780152445957,24.96,73862.16,79.7,-0.24372,0.00025,15.88242]
[1780152451999,24.95,73862.07,79.7,-0.24366,0.00025,15.87688]
[1780152453521,24.95,73862.1,79.7,-0.24364,0.00025,15.87636]
[1780152454645,24.95,73866.78,79.7,-0.24248,0.00025,15.83621]
[1780152455020,24.95,73868.14,79.7,-0.24213,0.00025,15.82438]
[1780152460055,24.95,73868.03,79.7,-0.24212,0.00025,15.82389]
[1780152464960,24.94,73867.99,79.7,-0.24211,0.00025,15.82365]
[1780152465090,24.94,73868.79,79.7,-0.24189,0.00025,15.81602]
[1780152470125,24.94,73870.82,79.7,-0.24137,0.00025,15.79771]
[1780152475160,24.94,73870.55,79.7,-0.24141,0.00025,15.79906]
[1780152482209,24.93,73870.71,79.7,-0.24133,0.00025,15.79632]
[1780152488027,24.93,73875.07,79.7,-0.24023,0.00025,15.75819]
[1780152488285,24.93,73874.89,79.7,-0.24027,0.00025,15.75942]
[1780152488928,24.93,73874.89,79.7,-0.24027,0.00025,15.75942]
[1780152488976,24.93,73875.64,79.7,-0.24008,0.00025,15.75283]
[1780152491819,24.92,73882.47,79.7,-0.23838,0.00025,15.69331]
[1780152494153,24.92,73882.56,79.7,-0.23836,0.00025,15.69253]
[1780152494167,24.92,73882.56,79.7,-0.23836,0.00025,15.69253]
[1780152494205,24.92,73882.52,79.7,-0.23836,0.00025,15.69244]
[1780152494271,24.92,73882.52,79.7,-0.23836,0.00025,15.69244]
[1780152495363,24.92,73896.86,79.7,-0.23485,0.00024,15.56794]
[1780152496419,24.92,73896.86,79.7,-0.23485,0.00024,15.56794]
[1780152502985,24.92,73901.62,79.7,-0.23368,0.00024,15.52598]
[1780152508071,24.92,73905.32,79.7,-0.23278,0.00024,15.49349]
[1780152511456,24.92,73905.64,79.7,-0.2327,0.00024,15.49068]
[1780152512227,24.92,73905.64,79.7,-0.2327,0.00024,15.49068]
[1780152513914,24.92,73912.9,79.7,-0.2309,0.00024,15.42209]
[1780152514488,24.92,73912.9,79.7,-0.2309,0.00024,15.42209]
[1780152517550,24.92,73915.29,79.7,-0.23032,0.00024,15.40098]
[1780152517815,24.92,73915.83,79.7,-0.23018,0.00024,15.39611]
[1780152519479,24.92,73923.62,79.7,-0.22831,0.00024,15.32743]
[1780152524806,24.92,73928.14,79.7,-0.22724,0.00024,15.28774]
[1780152525032,24.92,73928.13,79.7,-0.22724,0.00024,15.2879]
[1780152530757,24.92,73925.89,79.7,-0.22779,0.00024,15.30804]
[1780152536600,24.92,73932.46,79.7,-0.22623,0.00024,15.25047]
[1780152539403,24.92,73932.32,79.7,-0.22627,0.00024,15.25191]
[1780152539621,24.92,73933.45,79.7,-0.22601,0.00024,15.242]
[1780152543423,24.92,73933.48,79.7,-0.22601,0.00024,15.24205]
[1780152544161,24.92,73933.48,79.7,-0.22601,0.00024,15.24205]
[1780152544262,24.92,73933.43,79.7,-0.22602,0.00024,15.2426]
[1780152545280,24.92,73933.43,79.7,-0.22602,0.00024,15.2426]
[1780152545374,24.92,73933.63,79.7,-0.22598,0.00024,15.24092]
[1780152546233,24.92,73933.63,79.7,-0.22598,0.00024,15.24092]
[1780152546286,24.92,73933.63,79.7,-0.22598,0.00024,15.24092]
[1780152546439,24.93,73933.81,79.7,-0.22594,0.00024,15.23942]
[1780152546670,24.93,73925.26,79.7,-0.22798,0.00024,15.31517]
[1780152548684,24.93,73916.87,79.7,-0.22999,0.00024,15.38906]
[1780152553373,24.92,73912.28,79.7,-0.23108,0.00024,15.42894]
[1780152553380,24.92,73912.28,79.7,-0.23108,0.00024,15.42894]
[1780152554023,24.92,73912.28,79.7,-0.23108,0.00024,15.42894]
[1780152554228,24.92,73909.52,79.7,-0.23175,0.00024,15.45301]
[1780152554712,24.92,73909.52,79.7,-0.23175,0.00024,15.45301]
[1780152555846,24.92,73905.89,79.7,-0.23262,0.00024,15.48478]
[1780152556252,24.92,73902.1,79.7,-0.23354,0.00024,15.51785]
[1780152557239,24.92,73902.1,79.7,-0.23354,0.00024,15.51785]
[1780152557278,24.92,73899.05,79.7,-0.23428,0.00024,15.54432]
[1780152558360,24.92,73898.81,79.7,-0.23434,0.00024,15.54641]
[1780152558426,24.92,73898.81,79.7,-0.23434,0.00024,15.54641]
[1780152558970,24.92,73898.34,79.7,-0.23445,0.00024,15.55051]
[1780152562895,24.92,73893.64,79.7,-0.2356,0.00024,15.59146]
[1780152566147,24.92,73893.3,79.7,-0.23568,0.00024,15.59433]
[1780152566248,24.92,73893.3,79.7,-0.23567,0.00024,15.59416]
[1780152568216,24.92,73893.51,79.7,-0.23562,0.00024,15.5922]
[1780152568251,24.92,73893.29,79.7,-0.23567,0.00024,15.59398]
[1780152568439,24.92,73893.29,79.7,-0.23567,0.00024,15.59398]
[1780152573861,24.92,73897.74,79.7,-0.23453,0.00024,15.55001]
[1780152580586,24.92,73898.24,79.7,-0.2344,0.00024,15.54548]
[1780152580910,24.92,73898.29,79.7,-0.23438,0.00024,15.54491]
[1780152585080,24.92,73897.99,79.7,-0.23445,0.00024,15.54727]
[1780152591987,24.91,73895.44,79.7,-0.23504,0.00024,15.56833]
[1780152597118,24.91,73895.32,79.7,-0.23505,0.00024,15.56877]
[1780152603068,24.91,73893.77,79.7,-0.2354,0.00024,15.58117]
[1780152608103,24.91,73888.12,79.7,-0.23675,0.00024,15.62929]
[1780152613138,24.9,73884.07,79.7,-0.23771,0.00025,15.66326]
[1780152618173,24.9,73884.16,79.7,-0.23766,0.00025,15.66128]
[1780152618921,24.9,73884.16,79.7,-0.23766,0.00025,15.66128]
[1780152619790,24.9,73879.48,79.7,-0.2388,0.00025,15.70149]
[1780152620187,24.9,73874.94,79.7,-0.23992,0.00025,15.74056]
[1780152624491,24.9,73869.6,79.7,-0.24122,0.00025,15.78581]
[1780152625222,24.9,73867.53,79.7,-0.24172,0.00025,15.80336]
[1780152630137,24.89,73866.4,79.7,-0.24198,0.00025,15.81222]
[1780152630238,24.89,73866.4,79.7,-0.24198,0.00025,15.81201]
[1780152635369,24.89,73866.14,79.7,-0.24198,0.00025,15.80906]
[1780152636225,24.89,73865.52,79.7,-0.24212,0.00025,15.8137]
[1780152636225,24.89,73865.52,79.7,-0.24212,0.00025,15.8137]
[1780152636474,24.89,73861.84,79.7,-0.24303,0.00025,15.84495]
[1780152637482,24.89,73861.43,79.7,-0.24312,0.00025,15.8482]
[1780152638228,24.89,73861.43,79.7,-0.24312,0.00025,15.8482]
[1780152638248,24.89,73861.43,79.7,-0.24312,0.00025,15.8482]
[1780152643383,24.88,73858.48,79.7,-0.24382,0.00025,15.87227]
[1780152646602,24.88,73858.25,79.7,-0.24384,0.00025,15.87281]
[1780152651869,24.87,73858.0,79.7,-0.24386,0.00025,15.87353]
[1780152657137,24.87,73853.09,79.7,-0.24505,0.00025,15.91409]
[1780152657139,24.87,73853.09,79.7,-0.24505,0.00025,15.91409]
[1780152662484,24.86,73858.4,79.7,-0.24366,0.00025,15.8666]
[1780152668212,24.86,73860.26,79.7,-0.24318,0.00025,15.84993]
[1780152673441,24.85,73859.61,79.7,-0.24328,0.00025,15.8536]
[1780152676246,24.85,73852.68,79.7,-0.245,0.00025,15.91223]
[1780152682642,24.85,73851.33,79.7,-0.24528,0.00025,15.92193]
[1780152688144,24.84,73851.28,79.7,-0.24525,0.00025,15.92059]
[1780152693700,24.83,73850.44,79.7,-0.24536,0.00025,15.92103]
[1780152697262,24.83,73849.82,79.7,-0.2455,0.00025,15.92574]
[1780152697264,24.83,73849.82,79.7,-0.2455,0.00025,15.92574]
[1780152697809,24.83,73849.87,79.7,-0.24547,0.00025,15.92502]
[1780152697833,24.83,73849.87,79.7,-0.24547,0.00025,15.92502]
[1780152700281,24.83,73844.44,79.7,-0.24682,0.00025,15.97058]
[1780152704368,24.83,73844.07,79.7,-0.24689,0.00025,15.97305]
[1780152704370,24.83,73844.07,79.7,-0.24689,0.00025,15.97305]
[1780152709815,24.8,73839.22,79.7,-0.24792,0.00025,16.00763]
[1780152711298,24.8,73839.22,79.7,-0.24792,0.00025,16.00763]
[1780152714366,24.78,73838.65,79.7,-0.24785,0.00025,16.00499]
[1780152719425,24.76,73838.05,79.7,-0.24786,0.00025,16.00511]
[1780152719886,24.76,73838.59,79.7,-0.24771,0.00025,15.99996]
[1780152724924,24.76,73839.8,79.7,-0.24737,0.00025,15.98868]
[1780152730966,24.75,73840.54,79.7,-0.24715,0.00025,15.98127]
[1780152736001,24.75,73840.06,79.7,-0.24725,0.00025,15.98446]
[1780152739714,24.75,73836.72,79.7,-0.24807,0.00025,16.01227]
[1780152740375,24.75,73836.73,79.7,-0.24807,0.00025,16.01198]
[1780152741326,24.75,73836.73,79.7,-0.24807,0.00025,16.01198]
[1780152743161,24.74,73836.69,79.7,-0.24806,0.00025,16.01164]
[1780152744440,24.74,73836.69,79.7,-0.24805,0.00025,16.0113]
[1780152746196,24.74,73832.4,79.7,-0.24911,0.00025,16.04699]
[1780152746296,24.74,73832.98,79.7,-0.24895,0.00025,16.0417]
[1780152746543,24.74,73832.98,79.7,-0.24895,0.00025,16.0417]
[1780152748063,24.74,73833.86,79.7,-0.24873,0.00025,16.03401]
[1780152752099,24.73,73831.99,79.7,-0.24913,0.00025,16.0442]
[1780152757149,24.73,73829.62,79.7,-0.24969,0.00025,16.06282]
[1780152762184,24.73,73827.07,79.7,-0.2503,0.00025,16.08305]
[1780152763150,24.73,73827.07,79.7,-0.2503,0.00025,16.08305]
[1780152768226,24.72,73827.88,79.7,-0.25004,0.00025,16.07451]
[1780152773261,24.71,73827.98,79.7,-0.24998,0.00025,16.07228]
[1780152778296,24.71,73829.69,79.7,-0.2495,0.00025,16.05645]
[1780152781941,24.71,73829.83,79.7,-0.24944,0.00025,16.05448]
[1780152787359,24.7,73830.23,79.7,-0.2493,0.00025,16.04953]
[1780152792394,24.7,73830.37,79.7,-0.24922,0.00025,16.04704]
[1780152799443,24.69,73834.34,79.7,-0.24816,0.00025,16.01146]
[1780152804478,24.69,73835.7,79.7,-0.24778,0.00025,15.99877]
[1780152807810,24.68,73835.75,79.7,-0.24775,0.00025,15.99771]
[1780152811048,24.68,73835.59,79.7,-0.24777,0.00025,15.99844]
[1780152812141,24.68,73835.54,79.7,-0.24774,0.00025,15.99394]
[1780152813746,24.68,73835.54,79.7,-0.24773,0.00025,15.99352]
[1780152818882,24.68,73834.72,79.7,-0.2479,0.00025,15.99947]
[1780152824869,24.68,73834.57,79.7,-0.24793,0.00025,16.00032]
[1780152826600,24.67,73834.57,79.7,-0.24789,0.00025,15.99904]
[1780152828269,24.67,73834.58,79.7,-0.24789,0.00025,15.99896]
[1780152833786,24.67,73833.86,79.7,-0.24803,0.00025,16.00379]
[1780152840736,24.66,73832.04,79.7,-0.24842,0.00025,16.01657]
[1780152846244,24.65,73831.29,79.7,-0.24856,0.00025,16.02118]
[1780152846268,24.65,73831.29,79.7,-0.24856,0.00025,16.02118]
[1780152851813,24.64,73833.03,79.7,-0.24806,0.00025,16.00439]
[1780152860372,24.64,73832.98,79.7,-0.24802,0.00025,16.00323]
[1780152865911,24.63,73836.23,79.7,-0.24711,0.00025,15.97248]
[1780152870947,24.62,73836.11,79.7,-0.2471,0.00025,15.97207]
[1780152876141,24.62,73835.89,79.7,-0.24708,0.00025,15.96809]
[1780152885045,24.61,73833.81,79.7,-0.24753,0.00025,15.983]
[1780152892570,24.61,73833.72,79.7,-0.24752,0.00025,15.98286]
[1780152900150,24.6,73833.31,79.7,-0.24752,0.00025,15.98279]
[1780152906193,24.59,73833.18,79.7,-0.2475,0.00025,15.98213]
[1780152914250,24.58,73833.24,79.7,-0.24742,0.00025,15.97933]
[1780152919285,24.58,73832.83,79.7,-0.24749,0.00025,15.9815]
[1780152924320,24.57,73831.7,79.7,-0.24774,0.00025,15.98984]
[1780152929355,24.57,73828.4,79.7,-0.24854,0.00026,16.01669]
[1780152931654,24.57,73828.16,79.7,-0.24859,0.00026,16.01843]
[1780152932830,24.56,73822.63,79.7,-0.24995,0.00026,16.06029]
[1780152934929,24.56,73818.78,79.7,-0.25091,0.00026,16.09242]
[1780152934992,24.56,73818.78,79.7,-0.25091,0.00026,16.09242]
[1780152935951,24.56,73818.78,79.7,-0.25091,0.00026,16.09214]
[1780152941622,24.56,73820.17,79.7,-0.2505,0.00026,16.07881]
[1780152945959,24.55,73819.9,79.7,-0.25054,0.00026,16.08003]
[1780152946019,24.55,73819.9,79.7,-0.25054,0.00026,16.08003]
[1780152951488,24.55,73819.53,79.7,-0.25058,0.00026,16.08114]
[1780152951832,24.54,73819.28,79.7,-0.25063,0.00026,16.08289]
[1780152951983,24.54,73819.28,79.7,-0.25063,0.00026,16.08289]
[1780152952516,24.53,73829.68,79.7,-0.24786,0.00026,15.99041]
[1780152957551,24.51,73834.43,79.7,-0.24649,0.00025,15.94418]
[1780152962586,24.51,73834.01,79.7,-0.24655,0.00025,15.94608]
[1780152967621,24.5,73834.53,79.7,-0.24637,0.00025,15.93994]
[1780152972659,24.5,73835.01,79.7,-0.2462,0.00025,15.93418]
[1780152978702,24.49,73834.46,79.7,-0.24629,0.00025,15.93705]
[1780152983738,24.49,73831.85,79.7,-0.24691,0.00026,15.95799]
[1780152988773,24.48,73833.89,79.7,-0.24634,0.00025,15.93882]
[1780152994071,24.48,73833.74,79.7,-0.2463,0.00025,15.9342]
[1780153000605,24.47,73834.02,79.7,-0.24618,0.00025,15.93001]
[1780153005863,24.46,73835.33,79.7,-0.2458,0.00025,15.91698]
[1780153010927,24.46,73834.16,79.7,-0.24605,0.00025,15.92542]
[1780153015962,24.45,73834.12,79.7,-0.24602,0.00025,15.92438]
[1780153021495,24.45,73834.44,79.7,-0.2459,0.00025,15.92052]
[1780153026739,24.45,73834.98,79.7,-0.24572,0.00025,15.91426]
[1780153035096,24.44,73834.73,79.7,-0.24571,0.00025,15.91381]
[1780153041165,24.43,73834.55,79.7,-0.24573,0.00025,15.91455]
[1780153046752,24.43,73834.72,79.7,-0.24563,0.00025,15.9111]
[1780153048841,24.42,73834.97,79.7,-0.24554,0.00025,15.90807]
[1780153049194,24.42,73835.05,79.7,-0.24552,0.00025,15.90723]
[1780153054229,24.42,73833.65,79.7,-0.24581,0.00026,15.91386]
[1780153060273,24.42,73835.47,79.7,-0.24532,0.00025,15.89719]
[1780153068329,24.41,73834.65,79.7,-0.24549,0.00026,15.90303]
[1780153073364,24.41,73833.95,79.7,-0.24565,0.00026,15.90828]
[1780153078399,24.41,73831.89,79.7,-0.24615,0.00026,15.92525]
[1780153083434,24.41,73831.77,79.7,-0.24615,0.00026,15.92536]
[1780153088923,24.4,73831.94,79.7,-0.2461,0.00026,15.92336]
[1780153097532,24.4,73831.94,79.7,-0.24604,0.00026,15.9216]
[1780153102568,24.4,73832.19,79.7,-0.24596,0.00026,15.91871]
[1780153107602,24.39,73832.17,79.7,-0.24595,0.00026,15.91823]
[1780153112637,24.39,73833.06,79.7,-0.24566,0.00026,15.9051]
[1780153113753,24.39,73833.06,79.7,-0.24566,0.00026,15.9051]
[1780153113819,24.39,73833.06,79.7,-0.24566,0.00026,15.9051]
[1780153119741,24.39,73832.78,79.7,-0.2457,0.00026,15.90674]
[1780153126754,24.39,73832.62,79.7,-0.24572,0.00026,15.90732]
[1780153134792,24.38,73832.44,79.7,-0.24573,0.00026,15.9076]
[1780153139827,24.38,73832.59,79.7,-0.24568,0.00026,15.9057]
[1780153144862,24.38,73832.39,79.7,-0.24571,0.00026,15.90686]
[1780153146279,24.38,73832.39,79.7,-0.24571,0.00026,15.90686]
[1780153151911,24.37,73832.26,79.7,-0.24572,0.00026,15.90714]
[1780153157953,24.37,73832.33,79.7,-0.24568,0.00026,15.90583]
[1780153162992,24.37,73832.18,79.7,-0.2457,0.00026,15.90655]
[1780153168029,24.37,73832.58,79.7,-0.24558,0.00026,15.90253]
[1780153171083,24.37,73832.53,79.7,-0.24559,0.00026,15.90265]
[1780153172437,24.37,73832.4,79.7,-0.24558,0.00026,15.89896]
[1780153172538,24.37,73831.74,79.7,-0.24574,0.00026,15.90459]
[1780153178098,24.36,73832.16,79.7,-0.2456,0.00026,15.89977]
[1780153183133,24.36,73832.25,79.7,-0.24555,0.00026,15.89786]
[1780153190183,24.35,73832.36,79.7,-0.24547,0.00026,15.89536]
[1780153197506,24.35,73832.43,79.7,-0.24542,0.00026,15.89367]
[1780153203361,24.34,73836.95,79.7,-0.24422,0.00026,15.85263]
[1780153206647,24.34,73847.13,79.7,-0.24161,0.00025,15.76297]
[1780153209927,24.34,73836.03,79.7,-0.24443,0.00026,15.85978]
[1780153215255,24.34,73836.56,79.7,-0.24427,0.00026,15.85422]
[1780153223441,24.33,73836.77,79.7,-0.24417,0.00026,15.85083]
[1780153228475,24.33,73838.33,79.7,-0.24375,0.00026,15.83644]
[1780153233511,24.33,73838.35,79.7,-0.24368,0.00026,15.83081]
[1780153238546,24.33,73843.47,79.7,-0.24236,0.00025,15.78534]
[1780153244589,24.32,73843.25,79.7,-0.2424,0.00025,15.78668]
[1780153249623,24.32,73843.43,79.7,-0.24234,0.00025,15.78458]
[1780153254658,24.32,73845.38,79.7,-0.24183,0.00025,15.76701]
[1780153260700,24.32,73850.7,79.7,-0.24047,0.00025,15.71984]
[1780153265735,24.32,73853.01,79.7,-0.23988,0.00025,15.69933]
[1780153270770,24.32,73855.17,79.7,-0.23933,0.00025,15.68022]
[1780153275805,24.32,73856.04,79.7,-0.23911,0.00025,15.67248]
[1780153280840,24.32,73856.81,79.7,-0.23891,0.00025,15.66564]
[1780153285875,24.32,73861.13,79.7,-0.23782,0.00025,15.62741]
[1780153286923,24.32,73861.13,79.7,-0.23782,0.00025,15.62741]
[1780153287045,24.32,73861.13,79.7,-0.23782,0.00025,15.62741]
[1780153287057,24.32,73860.38,79.7,-0.23801,0.00025,15.63409]
[1780153288988,24.32,73860.87,79.7,-0.23789,0.00025,15.62976]
[1780153289371,24.32,73860.99,79.7,-0.23786,0.00025,15.62871]
[1780153289903,24.32,73860.82,79.7,-0.2379,0.00025,15.63023]
[1780153295522,24.32,73860.91,79.7,-0.23784,0.00025,15.6248]
[1780153301075,24.32,73860.92,79.7,-0.23784,0.00025,15.6249]
[1780153307024,24.32,73861.29,79.7,-0.23776,0.00025,15.62184]
[1780153313068,24.32,73861.13,79.7,-0.2378,0.00025,15.62347]
[1780153318772,24.32,73855.83,79.7,-0.23914,0.00025,15.67035]
[1780153324145,24.32,73853.16,79.7,-0.23981,0.00025,15.69373]
[1780153329682,24.32,73852.92,79.7,-0.23986,0.00025,15.6956]
[1780153329806,24.32,73852.92,79.7,-0.23986,0.00025,15.6956]
[1780153329865,24.32,73852.92,79.7,-0.23986,0.00025,15.6956]
[1780153329981,24.32,73847.08,79.7,-0.24134,0.00025,15.74696]
[1780153330187,24.32,73837.62,79.7,-0.24375,0.00026,15.82984]
[1780153335223,24.32,73834.03,79.7,-0.24466,0.00026,15.8609]
[1780153340258,24.32,73832.63,79.7,-0.245,0.00026,15.87267]
[1780153345464,24.32,73832.64,79.7,-0.24499,0.00026,15.87219]
[1780153350826,24.31,73832.44,79.7,-0.24502,0.00026,15.87331]
[1780153356372,24.31,73830.68,79.7,-0.24541,0.00026,15.88312]
[1780153361472,24.31,73830.72,79.7,-0.24539,0.00026,15.88237]
[1780153367448,24.31,73829.83,79.7,-0.2456,0.00026,15.88948]
[1780153372006,24.31,73823.24,79.7,-0.24728,0.00026,15.94627]
[1780153374601,24.31,73823.64,79.7,-0.24717,0.00026,15.94253]
[1780153379625,24.31,73822.64,79.7,-0.24742,0.00026,15.95099]
[1780153384865,24.31,73818.93,79.7,-0.24837,0.00026,15.98287]
[1780153385130,24.31,73818.93,79.7,-0.24837,0.00026,15.98287]
[1780153390312,24.3,73817.25,79.7,-0.24879,0.00026,15.99696]
[1780153395653,24.3,73813.65,79.7,-0.24971,0.00026,16.02736]
[1780153397899,24.3,73813.74,79.7,-0.24968,0.00026,16.02647]
[1780153403710,24.29,73810.86,79.7,-0.25036,0.00026,16.04903]
[1780153408745,24.29,73811.45,79.7,-0.25015,0.00026,16.04195]
[1780153415794,24.28,73811.26,79.7,-0.25013,0.00026,16.03791]
[1780153420829,24.28,73810.77,79.7,-0.25023,0.00026,16.04142]
[1780153423818,24.28,73810.77,79.7,-0.25023,0.00026,16.04142]
[1780153425586,24.28,73810.78,79.7,-0.25021,0.00026,16.04077]
[1780153426845,24.28,73810.78,79.7,-0.25021,0.00026,16.04062]
[1780153431906,24.28,73819.61,79.7,-0.2479,0.00026,15.96359]
[1780153432700,24.28,73819.61,79.7,-0.2479,0.00026,15.96359]
[1780153435776,24.28,73819.8,79.7,-0.24785,0.00026,15.96174]
[1780153441020,24.27,73819.88,79.7,-0.24781,0.00026,15.96072]
[1780153443858,24.27,73816.07,79.7,-0.24879,0.00026,15.99344]
[1780153443997,24.27,73816.07,79.7,-0.24879,0.00026,15.99344]
[1780153445367,24.27,73811.01,79.7,-0.2501,0.00026,16.03686]
[1780153446266,24.27,73810.99,79.7,-0.2501,0.00026,16.03688]
[1780153452046,24.27,73810.83,79.7,-0.25011,0.00026,16.03738]
[1780153454241,24.27,73810.79,79.7,-0.25012,0.00026,16.03757]
[1780153459362,24.27,73812.2,79.7,-0.24973,0.00026,16.02458]
[1780153464323,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464375,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464811,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464865,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464886,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464901,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153464912,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153465065,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153465068,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153465070,24.26,73811.39,79.7,-0.24992,0.00026,16.03086]
[1780153465137,24.26,73801.92,79.7,-0.25238,0.00026,16.11207]
[1780153466144,24.26,73795.54,79.7,-0.25402,0.00026,16.16563]
[1780153468158,24.25,73803.22,79.7,-0.25194,0.00026,16.09753]
[1780153473193,24.24,73802.03,79.7,-0.2521,0.00026,16.09951]
[1780153476012,24.24,73802.47,79.7,-0.25198,0.00026,16.09562]
[1780153477431,24.24,73802.6,79.7,-0.25195,0.00026,16.0944]
[1780153478230,24.24,73802.64,79.7,-0.25194,0.00026,16.09401]
[1780153483265,24.23,73802.55,79.7,-0.25193,0.00026,16.09391]
[1780153488299,24.23,73801.15,79.7,-0.25227,0.00026,16.10507]
[1780153491853,24.23,73801.17,79.7,-0.25225,0.00026,16.10438]
[1780153491856,24.23,73801.17,79.7,-0.25225,0.00026,16.10438]
[1780153491954,24.22,73796.93,79.7,-0.2533,0.00026,16.13864]
[1780153497647,24.22,73794.88,79.7,-0.25378,0.00026,16.15426]
[1780153503405,24.21,73795.27,79.7,-0.25361,0.00026,16.14854]
[1780153506088,24.21,73795.27,79.7,-0.2536,0.00026,16.14839]
[1780153506286,24.21,73795.27,79.7,-0.2536,0.00026,16.14839]
[1780153506822,24.21,73798.61,79.7,-0.25272,0.00026,16.11952]
[1780153512467,24.2,73803.21,79.7,-0.2515,0.00026,16.07934]
[1780153513912,24.2,73803.21,79.7,-0.2515,0.00026,16.07934]
[1780153516163,24.2,73795.49,79.7,-0.2535,0.00026,16.14505]
[1780153524552,24.2,73797.04,79.7,-0.25305,0.00026,16.13032]
[1780153526805,24.2,73798.37,79.7,-0.25269,0.00026,16.11857]
[1780153533616,24.19,73797.89,79.7,-0.25274,0.00026,16.11678]
[1780153543686,24.19,73797.42,79.7,-0.25282,0.00026,16.11935]
[1780153548166,24.19,73797.29,79.7,-0.25284,0.00026,16.12004]
[1780153553609,24.18,73800.55,79.7,-0.25196,0.00026,16.09126]
[1780153559219,24.18,73800.51,79.7,-0.25196,0.00026,16.09108]
[1780153559252,24.18,73800.51,79.7,-0.25196,0.00026,16.09108]
[1780153564834,24.18,73800.09,79.7,-0.25204,0.00026,16.09366]
[1780153569869,24.17,73798.64,79.7,-0.2524,0.00026,16.10542]
[1780153577595,24.17,73798.64,79.7,-0.2524,0.00026,16.10542]
[1780153577644,24.17,73798.64,79.7,-0.2524,0.00026,16.10542]
[1780153580666,24.17,73792.05,79.7,-0.25408,0.00026,16.16034]
[1780153586811,24.16,73790.81,79.7,-0.25437,0.00026,16.16971]
[1780153589384,24.16,73791.13,79.7,-0.25427,0.00026,16.16636]
[1780153589402,24.16,73791.13,79.7,-0.25427,0.00026,16.16636]
[1780153590009,24.16,73791.07,79.7,-0.25428,0.00026,16.1667]
[1780153595046,24.16,73793.2,79.7,-0.25365,0.00026,16.14291]
[1780153600081,24.16,73792.62,79.7,-0.25378,0.00026,16.14714]
[1780153605116,24.15,73792.19,79.7,-0.25387,0.00026,16.15007]
[1780153608045,24.15,73792.16,79.7,-0.25387,0.00026,16.15018]
[1780153608112,24.15,73792.16,79.7,-0.25387,0.00026,16.15018]
[1780153608328,24.15,73785.43,79.7,-0.25564,0.00026,16.2074]
[1780153608934,24.15,73785.43,79.7,-0.25564,0.00026,16.2074]
[1780153609144,24.15,73776.87,79.7,-0.25791,0.00027,16.28018]
[1780153609844,24.15,73776.87,79.7,-0.25791,0.00027,16.28018]
[1780153610129,24.15,73776.87,79.7,-0.25791,0.00027,16.28018]
[1780153611158,24.15,73789.57,79.7,-0.25454,0.00026,16.17192]
[1780153611502,24.15,73789.57,79.7,-0.25454,0.00026,16.17192]
[1780153612165,24.15,73790.58,79.7,-0.25427,0.00026,16.16311]
[1780153617200,24.15,73790.33,79.7,-0.25431,0.00026,16.16443]
[1780153622235,24.15,73792.48,79.7,-0.25372,0.00026,16.14521]
[1780153628133,24.14,73795.92,79.7,-0.25281,0.00026,16.11545]
[1780153635244,24.14,73798.16,79.7,-0.25221,0.00026,16.09561]
[1780153644389,24.14,73798.11,79.7,-0.25219,0.00026,16.09493]
[1780153649424,24.14,73797.28,79.7,-0.25239,0.00026,16.10166]
[1780153654459,24.14,73797.16,79.7,-0.25237,0.00026,16.09754]
[1780153658784,24.13,73790.41,79.7,-0.25413,0.00026,16.15497]
[1780153659709,24.13,73790.41,79.7,-0.25413,0.00026,16.15497]
[1780153660408,24.13,73790.41,79.7,-0.25413,0.00026,16.15497]
[1780153661840,24.13,73789.6,79.7,-0.25434,0.00026,16.16175]
[1780153664454,24.13,73789.65,79.7,-0.25431,0.00026,16.16096]
[1780153668244,24.13,73789.65,79.7,-0.25431,0.00026,16.16096]
[1780153668284,24.13,73789.65,79.7,-0.25431,0.00026,16.16096]
[1780153675428,24.13,73789.12,79.7,-0.25441,0.00026,16.16418]
[1780153680641,24.12,73786.36,79.7,-0.25511,0.00026,16.18681]
[1780153685676,24.12,73787.06,79.7,-0.2549,0.00026,16.18003]
[1780153691718,24.12,73787.21,79.7,-0.25484,0.00026,16.17789]
[1780153696753,24.12,73795.42,79.7,-0.25265,0.00026,16.10665]
[1780153702166,24.11,73796.43,79.7,-0.25238,0.00026,16.09771]
[1780153707830,24.11,73797.17,79.7,-0.25217,0.00026,16.09097]
[1780153714881,24.11,73796.34,79.7,-0.25234,0.00026,16.09301]
[1780153720510,24.11,73795.83,79.7,-0.25246,0.00026,16.09721]
[1780153726965,24.11,73795.83,79.7,-0.25245,0.00026,16.09661]
[1780153741066,24.11,73795.83,79.7,-0.25242,0.00026,16.09565]
[1780153747110,24.1,73795.46,79.7,-0.2525,0.00026,16.09842]
[1780153752144,24.1,73794.03,79.7,-0.25287,0.00026,16.11033]
[1780153755743,24.1,73793.99,79.7,-0.25287,0.00026,16.11042]
[1780153756476,24.1,73791.98,79.7,-0.2534,0.00026,16.12763]
[1780153757253,24.1,73791.98,79.7,-0.2534,0.00026,16.12763]
[1780153757803,24.1,73790.49,79.7,-0.25379,0.00026,16.14046]
[1780153758186,24.1,73787.71,79.7,-0.25452,0.00026,16.16433]
[1780153763221,24.1,73792.53,79.7,-0.25323,0.00026,16.12222]
[1780153763981,24.1,73792.53,79.7,-0.25323,0.00026,16.12222]
[1780153763984,24.1,73792.53,79.7,-0.25323,0.00026,16.12222]
[1780153764228,24.1,73795.57,79.7,-0.25243,0.00026,16.09596]
[1780153771277,24.1,73796.41,79.7,-0.25218,0.00026,16.08456]
[1780153772242,24.1,73796.41,79.7,-0.25218,0.00026,16.08456]
[1780153774291,24.1,73796.7,79.7,-0.25211,0.00026,16.08222]
[1780153774392,24.1,73796.7,79.7,-0.25211,0.00026,16.08231]
[1780153783561,24.1,73796.7,79.7,-0.25211,0.00026,16.08231]
[1780153789403,24.1,73802.06,79.7,-0.25069,0.00026,16.03542]
[1780153794438,24.1,73802.14,79.7,-0.25067,0.00026,16.03469]
[1780153794889,24.1,73802.14,79.7,-0.25067,0.00026,16.03469]
[1780153795445,24.1,73800.58,79.7,-0.25108,0.00026,16.04819]
[1780153800481,24.1,73801.54,79.7,-0.25084,0.00026,16.0404]
[1780153802504,24.1,73801.58,79.7,-0.25083,0.00026,16.04016]
[1780153803131,24.1,73801.61,79.7,-0.25083,0.00026,16.04002]
[1780153803503,24.1,73805.54,79.7,-0.2498,0.00026,16.00607]
[1780153808538,24.1,73808.5,79.7,-0.24903,0.00026,15.98049]
[1780153813574,24.1,73807.95,79.7,-0.24918,0.00026,15.98546]
[1780153818768,24.1,73808.41,79.7,-0.24907,0.00026,15.9816]
[1780153824237,24.11,73808.32,79.7,-0.24909,0.00026,15.9825]
[1780153830640,24.11,73808.49,79.7,-0.24905,0.00026,15.98118]
[1780153832810,24.11,73814.7,79.7,-0.2474,0.00026,15.92252]
[1780153837860,24.11,73815.54,79.7,-0.24719,0.00026,15.91539]
[1780153843780,24.11,73816.98,79.7,-0.24682,0.00026,15.90315]
[1780153849791,24.11,73814.52,79.7,-0.24748,0.00026,15.92518]
[1780153856122,24.11,73814.2,79.7,-0.24757,0.00026,15.92829]
[1780153864818,24.11,73815.68,79.7,-0.24719,0.00026,15.91573]
[1780153868791,24.11,73820.29,79.7,-0.24601,0.00026,15.8757]
[1780153868796,24.11,73820.29,79.7,-0.24601,0.00026,15.8757]
[1780153869195,24.11,73820.29,79.7,-0.24601,0.00026,15.8757]
[1780153869297,24.11,73821.95,79.7,-0.24558,0.00026,15.86124]
[1780153870367,24.11,73821.95,79.7,-0.24558,0.00026,15.86124]
[1780153870802,24.11,73822.27,79.7,-0.2455,0.00026,15.85852]
[1780153870964,24.11,73822.27,79.7,-0.2455,0.00026,15.85852]
[1780153876102,24.12,73823.15,79.7,-0.24528,0.00026,15.85121]
[1780153876974,24.12,73824.95,79.7,-0.24482,0.00026,15.83549]
[1780153878368,24.12,73826.02,79.7,-0.24455,0.00026,15.82619]
[1780153879949,24.12,73829.69,79.7,-0.24361,0.00026,15.79412]
[1780153885153,24.12,73830.92,79.7,-0.24331,0.00026,15.78406]
[1780153888774,24.12,73830.47,79.7,-0.24344,0.00026,15.78863]
[1780153894140,24.12,73832.76,79.7,-0.24282,0.00026,15.7639]
[1780153899175,24.12,73832.95,79.7,-0.24278,0.00026,15.76249]
[1780153904252,24.12,73833.12,79.7,-0.24274,0.00026,15.7612]
[1780153904599,24.12,73833.12,79.7,-0.24274,0.00026,15.7612]
[1780153905218,24.12,73839.87,79.7,-0.24101,0.00026,15.70156]
[1780153910253,24.13,73842.86,79.7,-0.24026,0.00026,15.67569]
[1780153915288,24.13,73844.25,79.7,-0.23993,0.00026,15.66408]
[1780153918340,24.13,73844.33,79.7,-0.23991,0.00026,15.66368]
[1780153918360,24.13,73844.46,79.7,-0.23989,0.00026,15.66269]
[1780153919684,24.13,73844.46,79.7,-0.23989,0.00026,15.66269]
[1780153920427,24.13,73846.07,79.7,-0.23948,0.00026,15.64851]
[1780153920778,24.13,73847.16,79.7,-0.23921,0.00026,15.63912]
[1780153920893,24.13,73847.16,79.7,-0.23921,0.00026,15.63912]
[1780153921223,24.13,73847.16,79.7,-0.23921,0.00026,15.63912]
[1780153921332,24.13,73848.73,79.7,-0.23881,0.00025,15.62533]
[1780153923346,24.13,73855.45,79.7,-0.23711,0.00025,15.56552]
[1780153928381,24.13,73861.79,79.7,-0.23553,0.00025,15.50954]
[1780153933416,24.14,73861.83,79.7,-0.23554,0.00025,15.5102]
[1780153937503,24.14,73861.84,79.7,-0.23555,0.00025,15.51052]
[1780153937807,24.14,73858.17,79.7,-0.23649,0.00025,15.54382]
[1780153938643,24.14,73846.68,79.7,-0.23942,0.00026,15.64672]
[1780153945500,24.15,73843.98,79.7,-0.24015,0.00026,15.67205]
[1780153946825,24.15,73843.98,79.7,-0.24015,0.00026,15.67205]
[1780153947513,24.15,73845.77,79.7,-0.2397,0.00026,15.65648]
[1780153948213,24.15,73845.77,79.7,-0.2397,0.00026,15.65648]
[1780153953546,24.15,73854.55,79.7,-0.23745,0.00025,15.5744]
[1780153959293,24.15,73856.09,79.7,-0.23709,0.00025,15.56177]
[1780153961249,24.16,73856.64,79.7,-0.23697,0.00025,15.55754]
[1780153961611,24.16,73857.45,79.7,-0.23677,0.00025,15.55053]
[1780153961913,24.16,73857.45,79.7,-0.23677,0.00025,15.55053]
[1780153967653,24.16,73857.51,79.7,-0.2368,0.00025,15.5517]
[1780153972689,24.17,73857.73,79.7,-0.23679,0.00025,15.55111]
[1780153977724,24.17,73857.1,79.7,-0.23698,0.00025,15.5581]
[1780153982759,24.17,73855.6,79.7,-0.2374,0.00025,15.57281]
[1780153987794,24.18,73852.55,79.7,-0.23821,0.00025,15.6012]
[1780153992829,24.18,73849.43,79.7,-0.23903,0.00025,15.62988]
[1780153998468,24.18,73854.13,79.7,-0.23786,0.00025,15.58901]
[1780154003672,24.19,73856.68,79.7,-0.23724,0.00025,15.56723]
[1780154008994,24.19,73860.0,79.7,-0.23644,0.00025,15.53915]
[1780154009095,24.19,73860.33,79.7,-0.23637,0.00025,15.53677]
[1780154014984,24.22,73858.98,79.7,-0.23689,0.00025,15.55199]
[1780154021027,24.22,73858.64,79.7,-0.23701,0.00025,15.55637]
[1780154026062,24.22,73860.34,79.7,-0.23661,0.00025,15.54217]
[1780154027169,24.22,73860.34,79.7,-0.23661,0.00025,15.54217]
[1780154027270,24.23,73860.74,79.7,-0.23652,0.00025,15.53899]
[1780154028061,24.23,73860.74,79.7,-0.23652,0.00025,15.53899]
[1780154028452,24.23,73860.74,79.7,-0.23652,0.00025,15.53899]
[1780154028759,24.23,73861.6,79.7,-0.23631,0.00025,15.53159]
[1780154029761,24.23,73868.66,79.7,-0.23454,0.00025,15.46866]
[1780154030617,24.23,73868.66,79.7,-0.23454,0.00025,15.46866]
[1780154031341,24.23,73871.9,79.7,-0.23373,0.00025,15.43989]
[1780154031502,24.23,73871.9,79.7,-0.23373,0.00025,15.43989]
[1780154031774,24.23,73871.9,79.7,-0.23373,0.00025,15.43989]
[1780154032752,24.23,73873.26,79.7,-0.2334,0.00025,15.42801]
[1780154033040,24.23,73873.82,79.7,-0.23327,0.00025,15.42332]
[1780154033705,24.23,73873.82,79.7,-0.23327,0.00025,15.42332]
[1780154033806,24.23,73879.99,79.7,-0.23173,0.00025,15.36798]
[1780154034131,24.23,73888.04,79.7,-0.22973,0.00025,15.29546]
[1780154035879,24.23,73889.18,79.7,-0.22946,0.00025,15.28543]
[1780154037479,24.23,73889.22,79.7,-0.22946,0.00025,15.28538]
[1780154041135,24.24,73889.22,79.7,-0.22949,0.00025,15.28678]
[1780154044714,24.24,73894.82,79.7,-0.22814,0.00025,15.23713]
[1780154044737,24.24,73894.82,79.7,-0.22814,0.00025,15.23713]
[1780154045716,24.24,73895.58,79.7,-0.22796,0.00025,15.23065]
[1780154048007,24.26,73900.46,79.7,-0.22695,0.00025,15.19355]
[1780154049426,24.26,73900.69,79.7,-0.2269,0.00025,15.19181]
[1780154049977,24.27,73900.95,79.7,-0.22685,0.00025,15.1898]
[1780154050019,24.27,73900.95,79.7,-0.22685,0.00025,15.1898]
[1780154050139,24.27,73900.95,79.7,-0.22685,0.00025,15.1898]
[1780154050313,24.27,73900.95,79.7,-0.22685,0.00025,15.1898]
[1780154051186,24.27,73905.95,79.7,-0.22563,0.00025,15.14464]
[1780154051903,24.27,73909.49,79.7,-0.22477,0.00024,15.11275]
[1780154053958,24.3,73915.89,79.7,-0.22346,0.00024,15.06385]
[1780154056012,24.32,73916.96,79.7,-0.22346,0.00024,15.06412]
[1780154057339,24.34,73917.17,79.7,-0.22354,0.00024,15.06719]
[1780154057564,24.34,73917.17,79.7,-0.22354,0.00024,15.06719]
[1780154058087,24.35,73917.17,79.7,-0.22367,0.00024,15.07209]
[1780154059882,24.37,73917.28,79.7,-0.22378,0.00024,15.07636]
[1780154064262,24.39,73919.65,79.7,-0.22337,0.00024,15.06111]
[1780154064455,24.39,73919.65,79.7,-0.22337,0.00024,15.06111]
[1780154067586,24.42,73922.78,79.7,-0.22288,0.00024,15.04299]
[1780154067606,24.42,73922.78,79.7,-0.22288,0.00024,15.04299]
[1780154067790,24.42,73922.78,79.7,-0.22288,0.00024,15.04299]
[1780154068022,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068122,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068398,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068594,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068762,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068797,24.42,73923.44,79.7,-0.22273,0.00024,15.03749]
[1780154068675,24.43,73933.45,79.7,-0.22045,0.00024,14.95128]
[1780154069584,24.43,73933.45,79.7,-0.22045,0.00024,14.95128]
[1780154069802,24.43,73933.45,79.7,-0.22045,0.00024,14.95128]
[1780154069765,24.43,73937.37,79.7,-0.21952,0.00024,14.91584]
[1780154069913,24.43,73937.37,79.7,-0.21952,0.00024,14.91584]
[1780154070043,24.43,73937.37,79.7,-0.21952,0.00024,14.91584]
[1780154070150,24.43,73937.37,79.7,-0.21952,0.00024,14.91584]
[1780154070165,24.43,73937.37,79.7,-0.21952,0.00024,14.91584]
[1780154070386,24.43,73931.32,79.7,-0.22097,0.00024,14.97121]
[1780154071734,24.43,73931.32,79.7,-0.22097,0.00024,14.97121]
[1780154072209,24.46,73925.89,79.7,-0.2225,0.00024,15.026]
[1780154072704,24.46,73925.89,79.7,-0.2225,0.00024,15.026]
[1780154072806,24.46,73925.08,79.7,-0.22271,0.00024,15.03385]
[1780154075593,24.47,73921.95,79.7,-0.22349,0.00024,15.06321]
[1780154076611,24.47,73921.95,79.7,-0.2235,0.00024,15.06364]
[1780154077400,24.47,73922.27,79.7,-0.22343,0.00024,15.06116]
[1780154080679,24.47,73922.12,79.7,-0.22351,0.00024,15.06398]
[1780154081395,24.47,73922.28,79.7,-0.22348,0.00024,15.06302]
[1780154082476,24.48,73932.79,79.7,-0.22097,0.00024,14.96828]
[1780154083054,24.48,73932.79,79.7,-0.22097,0.00024,14.96828]
[1780154084125,24.49,73930.81,79.7,-0.22159,0.00024,14.99176]
[1780154084840,24.49,73930.81,79.7,-0.22159,0.00024,14.99176]
[1780154085157,24.49,73926.02,79.7,-0.22276,0.00024,15.03588]
[1780154085625,24.49,73926.02,79.7,-0.22276,0.00024,15.03588]
[1780154086451,24.49,73927.46,79.7,-0.22242,0.00024,15.02328]
[1780154089452,24.51,73933.98,79.7,-0.22101,0.00024,14.96998]
[1780154089746,24.51,73933.98,79.7,-0.22101,0.00024,14.96998]
[1780154091474,24.51,73934.08,79.7,-0.22101,0.00024,14.97018]
[1780154092931,24.52,73934.34,79.7,-0.22098,0.00024,14.96893]
[1780154093847,24.52,73934.34,79.7,-0.22098,0.00024,14.96893]
[1780154093855,24.52,73934.34,79.7,-0.22098,0.00024,14.96893]
[1780154093911,24.52,73935.48,79.7,-0.22072,0.00024,14.95912]
[1780154094103,24.52,73935.48,79.7,-0.22072,0.00024,14.95912]
[1780154094490,24.52,73935.48,79.7,-0.22072,0.00024,14.95912]
[1780154094560,24.52,73927.71,79.7,-0.22261,0.00024,15.03055]
[1780154095665,24.52,73927.71,79.7,-0.22261,0.00024,15.03055]
[1780154096106,24.52,73925.43,79.7,-0.22318,0.00024,15.05191]
[1780154097377,24.53,73925.77,79.7,-0.22311,0.00024,15.04948]
[1780154098848,24.53,73927.12,79.7,-0.2228,0.00024,15.03789]
[1780154099741,24.53,73926.81,79.7,-0.22289,0.00024,15.04137]
[1780154100592,24.53,73926.92,79.7,-0.22288,0.00024,15.04103]
[1780154100785,24.53,73926.92,79.7,-0.22288,0.00024,15.04103]
[1780154101297,24.53,73927.02,79.7,-0.22288,0.00024,15.04079]
[1780154101609,24.54,73926.92,79.7,-0.22292,0.00024,15.04236]
[1780154105948,24.54,73927.47,79.7,-0.22286,0.00024,15.04027]
[1780154107953,24.56,73919.37,79.7,-0.225,0.00024,15.12059]
[1780154108196,24.56,73919.37,79.7,-0.225,0.00024,15.12059]
[1780154110818,24.57,73917.69,79.7,-0.22544,0.00024,15.13691]
[1780154110880,24.57,73917.69,79.7,-0.22544,0.00024,15.13691]
[1780154111115,24.57,73917.6,79.7,-0.22548,0.00024,15.13831]
[1780154112819,24.57,73908.51,79.7,-0.22772,0.00024,15.22127]
[1780154118730,24.65,73908.85,79.7,-0.22834,0.00024,15.24465]
[1780154120036,24.65,73908.2,79.7,-0.22851,0.00024,15.25094]
[1780154125779,24.66,73908.3,79.7,-0.22856,0.00024,15.25272]
[1780154130048,24.68,73907.63,79.7,-0.22887,0.00024,15.26422]
[1780154131392,24.68,73907.9,79.7,-0.22882,0.00024,15.26222]
[1780154131393,24.68,73907.9,79.7,-0.22882,0.00024,15.26222]
[1780154132829,24.68,73913.06,79.7,-0.22753,0.00024,15.21181]
[1780154133778,24.69,73917.67,79.7,-0.22654,0.00024,15.17532]
[1780154133972,24.71,73918.5,79.7,-0.22647,0.00024,15.17297]
[1780154134253,24.71,73918.5,79.7,-0.22647,0.00024,15.17297]
[1780154134828,24.71,73918.5,79.7,-0.22647,0.00024,15.17297]
[1780154136793,24.74,73922.48,79.7,-0.22577,0.00024,15.14717]
[1780154136812,24.74,73922.48,79.7,-0.22577,0.00024,15.14717]
[1780154138280,24.74,73921.9,79.7,-0.22594,0.00024,15.1534]
[1780154139810,24.74,73920.06,79.7,-0.22639,0.00024,15.17036]
[1780154140391,24.76,73919.27,79.7,-0.22671,0.00024,15.18234]
[1780154140827,24.76,73919.27,79.7,-0.22671,0.00024,15.18234]
[1780154141802,24.77,73921.79,79.7,-0.22623,0.00024,15.16462]
[1780154144676,24.78,73929.1,79.7,-0.22452,0.00024,15.10089]
[1780154144795,24.78,73929.1,79.7,-0.22452,0.00024,15.10089]
[1780154146612,24.78,73930.09,79.7,-0.22431,0.00024,15.09319]
[1780154149841,24.78,73931.68,79.7,-0.22398,0.00024,15.08077]
[1780154150413,24.79,73930.65,79.7,-0.22424,0.00024,15.09061]
[1780154150739,24.79,73930.65,79.7,-0.22424,0.00024,15.09061]
[1780154151330,24.79,73931.61,79.7,-0.22402,0.00024,15.08262]
[1780154152295,24.79,73931.61,79.7,-0.22404,0.00024,15.0832]
[1780154152936,24.79,73931.61,79.7,-0.22404,0.00024,15.0832]
[1780154153388,24.79,73931.74,79.7,-0.22402,0.00024,15.08262]
[1780154154810,24.79,73933.06,79.7,-0.22372,0.00024,15.07141]
[1780154155827,24.8,73934.82,79.7,-0.22332,0.00024,15.05626]
[1780154156809,24.8,73934.42,79.7,-0.22343,0.00024,15.06047]
[1780154157348,24.8,73935.89,79.7,-0.2231,0.00024,15.04793]
[1780154163427,24.81,73936.44,79.7,-0.22305,0.00024,15.04619]
[1780154163721,24.81,73936.44,79.7,-0.22305,0.00024,15.04619]
[1780154163820,24.83,73938.06,79.7,-0.22285,0.00024,15.03894]
[1780154169082,24.86,73937.5,79.7,-0.22328,0.00024,15.05517]
[1780154172945,24.86,73934.79,79.7,-0.22395,0.00024,15.08031]
[1780154173110,24.87,73934.51,79.7,-0.22404,0.00024,15.08367]
[1780154178145,24.88,73933.64,79.7,-0.22432,0.00024,15.09433]
[1780154179583,24.88,73933.64,79.7,-0.22432,0.00024,15.09433]
[1780154183469,24.88,73932.37,79.7,-0.22468,0.00024,15.10793]
[1780154185194,24.89,73922.58,79.7,-0.22707,0.00024,15.19663]
[1780154188201,24.89,73922.95,79.7,-0.22701,0.00024,15.1944]
[1780154193472,24.9,73922.69,79.7,-0.22708,0.00024,15.19394]
[1780154199291,24.91,73921.25,79.7,-0.22753,0.00024,15.21061]
[1780154204327,24.92,73913.76,79.7,-0.22941,0.00024,15.27943]
[1780154206085,24.92,73913.37,79.7,-0.22952,0.00024,15.28325]
[1780154208208,24.92,73911.62,79.7,-0.22996,0.00024,15.29939]
[1780154208484,24.92,73911.62,79.7,-0.22996,0.00024,15.29939]
[1780154208546,24.92,73911.62,79.7,-0.22996,0.00024,15.29939]
[1780154210567,24.92,73909.8,79.7,-0.23042,0.00024,15.31611]
[1780154212596,24.92,73909.2,79.7,-0.23058,0.00024,15.32207]
[1780154212655,24.93,73908.74,79.7,-0.2307,0.00024,15.32645]
[1780154218425,24.93,73909.65,79.7,-0.23055,0.00024,15.3208]
[1780154222335,24.94,73904.96,79.7,-0.23171,0.00024,15.36308]
[1780154222343,24.94,73904.96,79.7,-0.23171,0.00024,15.36308]
[1780154222459,24.94,73904.96,79.7,-0.23171,0.00024,15.36308]
[1780154222875,24.94,73902.21,79.7,-0.23239,0.00024,15.38748]
[1780154224789,24.94,73902.09,79.7,-0.23243,0.00024,15.38903]
[1780154225808,24.94,73900.86,79.7,-0.23275,0.00024,15.40027]
[1780154227011,24.94,73900.82,79.7,-0.23277,0.00024,15.40109]
[1780154227995,24.94,73900.03,79.7,-0.23297,0.00024,15.40847]
[1780154233486,24.95,73899.51,79.7,-0.23316,0.00024,15.41532]
[1780154235590,24.95,73899.51,79.7,-0.23319,0.00024,15.41623]
[1780154235592,24.95,73899.51,79.7,-0.23319,0.00024,15.41623]
[1780154235610,24.95,73899.51,79.7,-0.23319,0.00024,15.41623]
[1780154237713,24.96,73899.29,79.7,-0.23328,0.00024,15.41951]
[1780154239345,24.96,73899.11,79.7,-0.23335,0.00024,15.42197]
[1780154239350,24.96,73899.11,79.7,-0.23335,0.00024,15.42197]
[1780154239572,24.96,73898.73,79.7,-0.23345,0.00024,15.42572]
[1780154241300,24.96,73898.73,79.7,-0.23346,0.00024,15.42612]
[1780154241619,24.96,73898.73,79.7,-0.23346,0.00024,15.42612]
[1780154241647,24.96,73898.73,79.7,-0.23346,0.00024,15.42612]
[1780154241735,24.96,73898.73,79.7,-0.23346,0.00024,15.42612]
[1780154241801,24.96,73898.73,79.7,-0.23347,0.00024,15.42651]
[1780154246901,24.97,73892.38,79.7,-0.23507,0.00024,15.48349]
[1780154252664,24.98,73892.19,79.7,-0.23515,0.00024,15.4832]
[1780154254794,24.98,73892.37,79.7,-0.23512,0.00024,15.48203]
[1780154255042,24.98,73892.37,79.7,-0.23512,0.00024,15.48203]
[1780154255131,24.98,73892.02,79.7,-0.23521,0.00024,15.48546]
[1780154255684,24.98,73885.49,79.7,-0.23682,0.00025,15.54239]
[1780154257665,24.98,73879.64,79.7,-0.23827,0.00025,15.59317]
[1780154257679,24.98,73879.64,79.7,-0.23827,0.00025,15.59317]
[1780154258728,24.98,73879.49,79.7,-0.23831,0.00025,15.59472]
[1780154258734,24.98,73879.49,79.7,-0.23831,0.00025,15.59472]
[1780154258746,24.98,73879.49,79.7,-0.23831,0.00025,15.59472]
[1780154258796,24.98,73879.49,79.7,-0.23831,0.00025,15.59472]
[1780154258867,24.99,73875.8,79.7,-0.23923,0.00025,15.62678]
[1780154259879,24.99,73875.8,79.7,-0.23923,0.00025,15.62678]
[1780154263408,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263409,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263448,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263455,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263600,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263635,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154263651,24.99,73876.83,79.7,-0.23901,0.00025,15.61913]
[1780154264018,24.99,73868.31,79.7,-0.24114,0.00025,15.69301]
[1780154264117,24.99,73868.31,79.7,-0.24114,0.00025,15.69301]
[1780154264748,24.99,73861.03,79.7,-0.24296,0.00025,15.75544]
[1780154265441,24.99,73861.03,79.7,-0.24296,0.00025,15.75544]
[1780154270474,25.0,73853.89,79.7,-0.24476,0.00025,15.8171]
[1780154271502,25.0,73853.81,79.7,-0.24479,0.00025,15.81796]
[1780154271571,25.0,73853.81,79.7,-0.24479,0.00025,15.81796]
[1780154271797,25.0,73856.04,79.7,-0.24424,0.00025,15.79924]
[1780154275039,25.0,73858.63,79.7,-0.2436,0.00025,15.77755]
[1780154276434,25.0,73862.97,79.7,-0.24253,0.00025,15.74092]
[1780154276505,25.0,73862.97,79.7,-0.24253,0.00025,15.74092]
[1780154277648,25.0,73866.32,79.7,-0.2417,0.00025,15.71252]
[1780154280372,25.0,73867.22,79.7,-0.2415,0.00025,15.70547]
[1780154281862,25.0,73865.74,79.7,-0.24187,0.00025,15.7183]
[1780154286902,25.01,73867.31,79.7,-0.24151,0.00025,15.70595]
[1780154291937,25.01,73866.97,79.7,-0.24162,0.00025,15.70977]
[1780154292457,25.01,73866.97,79.7,-0.24162,0.00025,15.70977]
[1780154292917,25.01,73866.97,79.7,-0.24162,0.00025,15.70977]
[1780154294441,25.01,73857.69,79.7,-0.24394,0.00025,15.78909]
[1780154297031,25.01,73855.48,79.7,-0.2445,0.00025,15.8081]
[1780154298076,25.01,73854.75,79.7,-0.24468,0.00025,15.81443]
[1780154298990,25.01,73843.15,79.7,-0.24759,0.00025,15.9126]
[1780154299589,25.01,73843.15,79.7,-0.24759,0.00025,15.9126]
[1780154301998,25.01,73839.68,79.7,-0.24847,0.00025,15.94181]
[1780154302673,25.01,73839.61,79.7,-0.24849,0.00025,15.94242]
[1780154302725,25.01,73839.61,79.7,-0.24849,0.00025,15.94242]
[1780154302735,25.01,73839.61,79.7,-0.24849,0.00025,15.94242]
[1780154302830,25.01,73839.61,79.7,-0.24849,0.00025,15.94244]
[1780154305279,25.01,73838.77,79.7,-0.2487,0.00025,15.9494]
[1780154311037,25.01,73838.86,79.7,-0.24867,0.00025,15.94843]
[1780154317157,25.01,73838.94,79.7,-0.2486,0.00025,15.94282]
[1780154318123,25.01,73830.21,79.7,-0.2508,0.00025,16.01573]
[1780154318183,25.01,73830.21,79.7,-0.2508,0.00025,16.01573]
[1780154318293,25.01,73830.21,79.7,-0.2508,0.00025,16.01573]
[1780154319386,25.01,73830.21,79.7,-0.25079,0.00025,16.01558]
[1780154319435,25.01,73830.21,79.7,-0.25079,0.00025,16.01558]
[1780154322930,25.01,73827.22,79.7,-0.25154,0.00025,16.04019]
[1780154322995,25.01,73827.22,79.7,-0.25154,0.00025,16.04019]
[1780154324143,25.01,73826.28,79.7,-0.25177,0.00025,16.04771]
[1780154327306,25.01,73829.94,79.7,-0.25083,0.00025,16.01681]
[1780154333228,25.0,73830.63,79.7,-0.25063,0.00025,16.01018]
[1780154338263,25.0,73831.19,79.7,-0.25047,0.00025,16.00489]
[1780154343298,25.0,73831.45,79.7,-0.25039,0.00025,16.00214]
[1780154348554,25.0,73831.64,79.7,-0.25033,0.00025,16.00008]
[1780154353790,25.0,73837.13,79.7,-0.24893,0.00025,15.95365]
[1780154358279,25.0,73837.45,79.7,-0.24884,0.00025,15.95071]
[1780154358864,25.0,73837.45,79.7,-0.24884,0.00025,15.95071]
[1780154358961,24.99,73837.45,79.7,-0.24883,0.00025,15.95045]
[1780154362888,24.99,73845.12,79.7,-0.24688,0.00025,15.88522]
[1780154365049,24.99,73845.82,79.7,-0.2467,0.00025,15.87917]
[1780154365073,24.99,73837.82,79.7,-0.24871,0.00025,15.94638]
[1780154370453,24.99,73834.87,79.7,-0.24943,0.00025,15.97036]
[1780154373212,24.99,73835.07,79.7,-0.24933,0.00025,15.96366]
[1780154373296,24.99,73835.07,79.7,-0.24933,0.00025,15.96366]
[1780154373520,24.99,73835.61,79.7,-0.24918,0.00025,15.95879]
[1780154378554,24.98,73838.38,79.7,-0.24846,0.00025,15.9347]
[1780154383890,24.98,73838.48,79.7,-0.24842,0.00025,15.93321]
[1780154386911,24.98,73838.01,79.7,-0.24852,0.00025,15.93667]
[1780154392654,24.98,73843.08,79.7,-0.24722,0.00025,15.89309]
[1780154398556,24.97,73843.44,79.7,-0.24711,0.00025,15.88962]
[1780154403696,24.97,73840.05,79.7,-0.24795,0.00025,15.91754]
[1780154408774,24.97,73839.98,79.7,-0.24794,0.00025,15.91729]
[1780154409516,24.97,73839.98,79.7,-0.24794,0.00025,15.91729]
[1780154414816,24.97,73839.57,79.7,-0.24802,0.00025,15.92009]
[1780154419851,24.97,73837.21,79.7,-0.2486,0.00025,15.93933]
[1780154422298,24.96,73837.12,79.7,-0.24862,0.00025,15.93985]
[1780154427854,24.96,73835.08,79.7,-0.24912,0.00025,15.95635]
[1780154432978,24.96,73834.95,79.7,-0.24909,0.00025,15.95206]
[1780154433062,24.96,73834.95,79.7,-0.24909,0.00025,15.95206]
[1780154438633,24.96,73837.69,79.7,-0.24838,0.00025,15.92841]
[1780154444864,24.96,73837.25,79.7,-0.24848,0.00025,15.93172]
[1780154447901,24.95,73837.56,79.7,-0.24838,0.00025,15.92865]
[1780154455202,24.95,73836.84,79.7,-0.24855,0.00025,15.93434]
[1780154455207,24.95,73830.0,79.7,-0.25027,0.00025,15.99132]
[1780154458117,24.95,73823.29,79.7,-0.25196,0.00025,16.0468]
[1780154462426,24.95,73822.57,79.7,-0.25212,0.00025,16.05187]
[1780154463153,24.95,73822.96,79.7,-0.25201,0.00025,16.04837]
[1780154468188,24.94,73817.4,79.7,-0.25341,0.00026,16.09398]
[1780154470738,24.94,73817.2,79.7,-0.25345,0.00026,16.09535]
[1780154471209,24.94,73817.14,79.7,-0.25346,0.00026,16.0957]
[1780154472486,24.94,73816.82,79.7,-0.25353,0.00026,16.09808]
[1780154474770,24.94,73816.82,79.7,-0.25353,0.00026,16.0978]
[1780154475237,24.94,73814.8,79.7,-0.25402,0.00026,16.11399]
[1780154480367,24.93,73814.55,79.7,-0.25405,0.00026,16.11471]
[1780154480772,24.93,73814.55,79.7,-0.25405,0.00026,16.11471]
[1780154486693,24.93,73808.34,79.7,-0.2556,0.00026,16.16472]
[1780154486854,24.93,73808.34,79.7,-0.2556,0.00026,16.16472]
[1780154486955,24.93,73806.75,79.7,-0.25599,0.00026,16.17719]
[1780154487647,24.93,73806.75,79.7,-0.25599,0.00026,16.17719]
[1780154487748,24.93,73806.66,79.7,-0.256,0.00026,16.17773]
[1780154492383,24.92,73805.04,79.7,-0.25635,0.00026,16.18538]
[1780154492783,24.92,73805.04,79.7,-0.25635,0.00026,16.18538]
[1780154492875,24.92,73805.04,79.7,-0.25635,0.00026,16.18538]
[1780154493002,24.92,73805.37,79.7,-0.25624,0.00026,16.182]
[1780154493602,24.92,73795.58,79.7,-0.25876,0.00026,16.2624]
[1780154497272,24.9,73783.45,79.7,-0.26177,0.00026,16.35666]
[1780154499053,24.89,73782.94,79.7,-0.26178,0.00026,16.35714]
[1780154499070,24.87,73783.39,79.7,-0.26156,0.00026,16.34992]
[1780154500972,24.87,73785.85,79.7,-0.26092,0.00026,16.3299]
[1780154501052,24.87,73785.3,79.7,-0.26103,0.00026,16.33347]
[1780154504440,24.84,73778.94,79.7,-0.26246,0.00026,16.37782]
[1780154505446,24.84,73778.94,79.7,-0.26246,0.00026,16.37782]
[1780154506435,24.81,73778.72,79.7,-0.26228,0.00026,16.37221]
[1780154507225,24.81,73778.72,79.7,-0.26228,0.00026,16.37221]
[1780154507270,24.81,73778.72,79.7,-0.26228,0.00026,16.37221]
[1780154507189,24.8,73769.21,79.7,-0.26465,0.00026,16.44532]
[1780154508271,24.8,73765.58,79.7,-0.2656,0.00026,16.4743]
[1780154509062,24.8,73765.58,79.7,-0.2656,0.00026,16.4743]
[1780154509309,24.78,73765.78,79.7,-0.26544,0.00026,16.46931]
[1780154510932,24.78,73765.06,79.7,-0.26563,0.00026,16.47511]
[1780154515233,24.75,73756.21,79.7,-0.26766,0.00026,16.53678]
[1780154520269,24.7,73752.28,79.7,-0.26835,0.00027,16.55726]
[1780154525357,24.66,73752.57,79.7,-0.26789,0.00027,16.54326]
[1780154526080,24.66,73752.57,79.7,-0.26789,0.00027,16.54326]
[1780154527840,24.64,73755.03,79.7,-0.26711,0.00027,16.51925]
[1780154527941,24.63,73755.26,79.7,-0.26694,0.00027,16.5141]
[1780154529897,24.63,73753.68,79.7,-0.26736,0.00027,16.52686]
[1780154530111,24.59,73753.43,79.7,-0.26715,0.00027,16.52023]
[1780154532015,24.57,73760.7,79.7,-0.26502,0.00027,16.45515]
[1780154536187,24.53,73746.41,79.7,-0.26852,0.00027,16.56143]
[1780154536381,24.53,73746.41,79.7,-0.26852,0.00027,16.56143]
[1780154538146,24.52,73750.46,79.7,-0.26733,0.00027,16.52518]
[1780154538151,24.52,73750.46,79.7,-0.26733,0.00027,16.52518]
[1780154538182,24.5,73755.66,79.7,-0.26584,0.00027,16.47981]
[1780154540700,24.46,73762.39,79.7,-0.26373,0.00027,16.4145]
[1780154544347,24.44,73761.38,79.7,-0.26381,0.00027,16.41686]
[1780154545177,24.43,73755.39,79.7,-0.26531,0.00027,16.46292]
[1780154546147,24.42,73749.18,79.7,-0.2669,0.00027,16.51149]
[1780154547556,24.41,73745.06,79.7,-0.26792,0.00027,16.54238]
[1780154548333,24.4,73753.8,79.7,-0.26548,0.00027,16.46808]
[1780154548448,24.4,73753.8,79.7,-0.26548,0.00027,16.46808]
[1780154549003,24.39,73760.49,79.7,-0.26359,0.00027,16.40973]
[1780154554773,24.38,73760.3,79.7,-0.26357,0.00027,16.40557]
[1780154557019,24.38,73766.46,79.7,-0.26189,0.00027,16.35355]
[1780154562347,24.37,73761.34,79.7,-0.26323,0.00027,16.39499]
[1780154563080,24.37,73765.15,79.7,-0.2622,0.00027,16.3632]
[1780154563327,24.37,73765.15,79.7,-0.2622,0.00027,16.3632]
[1780154563456,24.37,73766.09,79.7,-0.26194,0.00027,16.35518]
[1780154564206,24.37,73781.63,79.7,-0.25782,0.00026,16.22526]
[1780154564771,24.37,73781.63,79.7,-0.25782,0.00026,16.22526]
[1780154565300,24.37,73788.56,79.7,-0.25599,0.00026,16.16683]
[1780154566339,24.37,73795.25,79.7,-0.25423,0.00026,16.11007]
[1780154571928,24.37,73801.5,79.7,-0.25259,0.00026,16.05657]
[1780154572941,24.37,73801.06,79.7,-0.2527,0.00026,16.06027]
[1780154573315,24.37,73804.85,79.7,-0.25171,0.00026,16.0279]
[1780154573936,24.37,73819.88,79.7,-0.24781,0.00026,15.89872]
[1780154574944,24.37,73819.88,79.7,-0.24781,0.00026,15.89872]
[1780154574954,24.37,73819.88,79.7,-0.24781,0.00026,15.89872]
[1780154577028,24.37,73823.43,79.7,-0.2469,0.00026,15.86806]
[1780154582911,24.37,73826.62,79.7,-0.24608,0.00026,15.84059]
[1780154588147,24.37,73826.59,79.7,-0.24609,0.00026,15.84104]
[1780154591152,24.37,73826.51,79.7,-0.24611,0.00026,15.84181]
[1780154592864,24.37,73817.43,79.7,-0.24846,0.00026,15.92026]
[1780154596392,24.37,73811.06,79.7,-0.2501,0.00026,15.97474]
[1780154600119,24.37,73802.98,79.7,-0.25218,0.00026,16.04322]
[1780154601466,24.37,73797.39,79.7,-0.25363,0.00026,16.09061]
[1780154601476,24.37,73797.39,79.7,-0.25363,0.00026,16.09061]
[1780154602100,24.37,73797.39,79.7,-0.25363,0.00026,16.09061]
[1780154602133,24.37,73794.15,79.7,-0.25448,0.00026,16.11799]
[1780154607167,24.36,73793.3,79.7,-0.25468,0.00026,16.12448]
[1780154612397,24.36,73793.3,79.7,-0.25462,0.00026,16.11922]
[1780154618135,24.36,73794.79,79.7,-0.25421,0.00026,16.10591]
[1780154620698,24.36,73794.72,79.7,-0.25422,0.00026,16.10617]
[1780154622621,24.36,73796.16,79.7,-0.25384,0.00026,16.09375]
[1780154623280,24.36,73796.18,79.7,-0.25383,0.00026,16.0935]
[1780154628106,24.35,73796.59,79.7,-0.2537,0.00026,16.08917]
[1780154628315,24.35,73795.41,79.7,-0.254,0.00026,16.099]
[1780154632933,24.35,73793.88,79.7,-0.25439,0.00026,16.11164]
[1780154633350,24.35,73784.06,79.7,-0.25697,0.00026,16.19456]
[1780154638385,24.35,73781.31,79.7,-0.25768,0.00026,16.21735]
[1780154643420,24.35,73784.66,79.7,-0.25679,0.00026,16.18881]
[1780154644424,24.35,73784.66,79.7,-0.25679,0.00026,16.18881]
[1780154644512,24.35,73784.73,79.7,-0.25677,0.00026,16.18817]
[1780154645434,24.35,73791.43,79.7,-0.25501,0.00026,16.13151]
[1780154649135,24.35,73793.27,79.7,-0.25452,0.00026,16.11597]
[1780154649406,24.35,73793.27,79.7,-0.25452,0.00026,16.11597]
[1780154649462,24.35,73795.79,79.7,-0.25386,0.00026,16.0946]
[1780154650427,24.35,73795.79,79.7,-0.25386,0.00026,16.0946]
[1780154650461,24.35,73795.79,79.7,-0.25386,0.00026,16.09451]
[1780154655442,24.35,73800.11,79.7,-0.25271,0.00026,16.05719]
[1780154659754,24.34,73798.42,79.7,-0.25312,0.00026,16.07042]
[1780154659947,24.34,73798.46,79.7,-0.2531,0.00026,16.06986]
[1780154664972,24.34,73798.56,79.7,-0.25307,0.00026,16.06885]
[1780154665883,24.34,73798.41,79.7,-0.25311,0.00026,16.06988]
[1780154665885,24.34,73798.41,79.7,-0.25311,0.00026,16.06988]
[1780154666321,24.34,73789.75,79.7,-0.25537,0.00026,16.14325]
[1780154666868,24.34,73782.02,79.7,-0.2574,0.00026,16.20839]
[1780154672346,24.34,73778.52,79.7,-0.25832,0.00026,16.23747]
[1780154677662,24.33,73779.85,79.7,-0.2579,0.00026,16.22077]
[1780154682700,24.33,73779.56,79.7,-0.25796,0.00026,16.22265]
[1780154690013,24.33,73780.86,79.7,-0.25761,0.00026,16.2115]
[1780154695792,24.33,73780.99,79.7,-0.25754,0.00026,16.2093]
[1780154699365,24.33,73782.27,79.7,-0.25719,0.00026,16.19821]
[1780154702230,24.33,73782.51,79.7,-0.25712,0.00026,16.19602]
[1780154702936,24.33,73782.24,79.7,-0.25719,0.00026,16.19815]
[1780154702960,24.33,73782.24,79.7,-0.25719,0.00026,16.19815]
[1780154704457,24.33,73787.85,79.7,-0.25571,0.00026,16.15071]
[1780154709892,24.32,73789.54,79.7,-0.25526,0.00026,16.13631]
[1780154714926,24.33,73793.67,79.7,-0.25418,0.00026,16.10135]
[1780154719961,24.33,73792.14,79.7,-0.25459,0.00026,16.11457]
[1780154724999,24.33,73793.38,79.7,-0.25427,0.00026,16.10429]
[1780154730034,24.33,73792.96,79.7,-0.25439,0.00026,16.1082]
[1780154735069,24.33,73792.96,79.7,-0.25436,0.00026,16.10387]
[1780154739978,24.33,73792.96,79.7,-0.25437,0.00026,16.10403]
[1780154740104,24.33,73794.76,79.7,-0.2539,0.00026,16.08898]
[1780154742481,24.33,73794.76,79.7,-0.2539,0.00026,16.08898]
[1780154742997,24.33,73794.76,79.7,-0.2539,0.00026,16.08898]
[1780154743200,24.33,73794.76,79.7,-0.2539,0.00026,16.089]
[1780154751182,24.34,73795.15,79.7,-0.25385,0.00026,16.0874]
[1780154756514,24.34,73793.08,79.7,-0.25442,0.00026,16.10582]
[1780154762938,24.34,73792.77,79.7,-0.25454,0.00026,16.10966]
[1780154768305,24.35,73793.42,79.7,-0.25441,0.00026,16.10559]
[1780154772537,24.35,73792.83,79.7,-0.25458,0.00026,16.11122]
[1780154779118,24.35,73792.94,79.7,-0.25458,0.00026,16.11111]
[1780154785425,24.36,73795.21,79.7,-0.25405,0.00026,16.094]
[1780154790460,24.37,73795.33,79.7,-0.25405,0.00026,16.09411]
[1780154795495,24.37,73795.58,79.7,-0.25398,0.00026,16.08836]
[1780154798563,24.37,73799.34,79.7,-0.25301,0.00026,16.05684]
[1780154799824,24.37,73802.47,79.7,-0.2522,0.00026,16.0307]
[1780154799885,24.37,73802.47,79.7,-0.2522,0.00026,16.0307]
[1780154800169,24.37,73802.47,79.7,-0.2522,0.00026,16.0307]
[1780154800429,24.37,73802.47,79.7,-0.2522,0.00026,16.0307]
[1780154800529,24.37,73811.49,79.7,-0.24987,0.00026,15.95382]
[1780154800860,24.37,73811.49,79.7,-0.24987,0.00026,15.95382]
[1780154801537,24.38,73818.44,79.7,-0.24807,0.00026,15.89436]
[1780154805465,24.38,73822.69,79.7,-0.247,0.00026,15.85862]
[1780154806272,24.38,73823.27,79.7,-0.24686,0.00026,15.85394]
[1780154806576,24.38,73828.94,79.7,-0.24541,0.00026,15.80515]
[1780154808234,24.38,73830.75,79.7,-0.24496,0.00026,15.78968]
[1780154808248,24.38,73830.75,79.7,-0.24496,0.00026,15.78968]
[1780154808268,24.38,73830.75,79.7,-0.24496,0.00026,15.78968]
[1780154808422,24.38,73830.75,79.7,-0.24496,0.00026,15.78968]
[1780154808590,24.38,73831.18,79.7,-0.24485,0.00026,15.7862]
[1780154809840,24.38,73831.72,79.7,-0.24473,0.00026,15.78191]
[1780154814986,24.39,73833.45,79.7,-0.24434,0.00026,15.76888]
[1780154817378,24.39,73839.28,79.7,-0.24286,0.00026,15.71849]
[1780154818497,24.39,73838.0,79.7,-0.24322,0.00026,15.73058]
[1780154818841,24.4,73837.6,79.7,-0.24333,0.00026,15.73451]
[1780154819973,24.4,73832.08,79.7,-0.24474,0.00026,15.78255]
[1780154820056,24.4,73831.83,79.7,-0.24483,0.00026,15.78548]
[1780154825453,24.43,73834.66,79.7,-0.24439,0.00026,15.7707]
[1780154828114,24.46,73838.84,79.7,-0.24359,0.00026,15.74378]
[1780154828122,24.46,73838.84,79.7,-0.24359,0.00026,15.74378]
[1780154829748,24.49,73843.84,79.7,-0.24259,0.00025,15.70995]
[1780154834604,24.51,73851.75,79.7,-0.24071,0.00025,15.64545]
[1780154836435,24.51,73855.28,79.7,-0.23983,0.00025,15.61499]
[1780154839870,24.53,73859.24,79.7,-0.23898,0.00025,15.58543]
[1780154840950,24.54,73859.04,79.7,-0.23916,0.00025,15.59179]
[1780154841043,24.54,73852.48,79.7,-0.24082,0.00025,15.64953]
[1780154842063,24.54,73852.48,79.7,-0.24082,0.00025,15.64953]
[1780154842073,24.54,73852.48,79.7,-0.24082,0.00025,15.64953]
[1780154842613,24.54,73852.48,79.7,-0.24082,0.00025,15.64953]
[1780154842633,24.54,73850.64,79.7,-0.2413,0.00025,15.66592]
[1780154842959,24.54,73840.72,79.7,-0.24381,0.00025,15.75204]
[1780154844389,24.54,73840.72,79.7,-0.24381,0.00025,15.75204]
[1780154845215,24.56,73840.52,79.7,-0.24398,0.00025,15.75779]
[1780154845931,24.57,73840.52,79.7,-0.24408,0.00025,15.76124]
[1780154846707,24.57,73840.43,79.7,-0.24411,0.00025,15.76236]
[1780154847348,24.57,73840.43,79.7,-0.24411,0.00025,15.76236]
[1780154847449,24.57,73840.44,79.7,-0.24412,0.00025,15.76269]
[1780154848595,24.57,73840.44,79.7,-0.24412,0.00025,15.76269]
[1780154848614,24.57,73840.44,79.7,-0.24412,0.00025,15.76269]
[1780154849418,24.57,73838.69,79.7,-0.24457,0.00025,15.77779]
[1780154849520,24.58,73837.36,79.7,-0.24502,0.00025,15.79313]
[1780154850897,24.59,73843.66,79.7,-0.24349,0.00025,15.74134]
[1780154854758,24.6,73840.64,79.7,-0.24425,0.00025,15.76385]
[1780154857620,24.6,73838.92,79.7,-0.24469,0.00025,15.77898]
[1780154858345,24.6,73846.89,79.7,-0.24269,0.00025,15.71073]
[1780154863312,24.61,73853.74,79.7,-0.24102,0.00025,15.65366]
[1780154868450,24.61,73857.3,79.7,-0.24015,0.00025,15.62355]
[1780154869880,24.62,73855.45,79.7,-0.24067,0.00025,15.64145]
[1780154869894,24.62,73855.45,79.7,-0.24067,0.00025,15.64145]
[1780154870117,24.62,73851.13,79.7,-0.24177,0.00025,15.67939]
[1780154875068,24.62,73843.57,79.7,-0.24374,0.00025,15.74693]
[1780154880222,24.63,73843.27,79.7,-0.24386,0.00025,15.7511]
[1780154880319,24.63,73844.19,79.7,-0.24364,0.00025,15.74356]
[1780154886145,24.64,73844.77,79.7,-0.24356,0.00025,15.74086]
[1780154891179,24.64,73843.72,79.7,-0.24388,0.00025,15.75187]
[1780154896271,24.65,73843.71,79.7,-0.24393,0.00025,15.75345]
[1780154901581,24.66,73844.56,79.7,-0.24377,0.00025,15.74804]
[1780154906030,24.66,73843.11,79.7,-0.24419,0.00025,15.76243]
[1780154911321,24.67,73839.12,79.7,-0.2452,0.00025,15.79356]
[1780154916356,24.67,73839.29,79.7,-0.24519,0.00025,15.79321]
[1780154921367,24.67,73842.19,79.7,-0.24448,0.00025,15.76919]
[1780154926727,24.68,73842.94,79.7,-0.24433,0.00025,15.76397]
[1780154934484,24.69,73841.04,79.7,-0.24487,0.00025,15.7824]
[1780154936390,24.69,73839.8,79.7,-0.24519,0.00025,15.79325]
[1780154941533,24.69,73838.15,79.7,-0.24566,0.00025,15.80901]
[1780154946568,24.7,73838.54,79.7,-0.2456,0.00025,15.80706]
[1780154953618,24.7,73838.42,79.7,-0.24569,0.00025,15.81006]
[1780154958653,24.71,73838.42,79.7,-0.24573,0.00025,15.81149]
[1780154963688,24.71,73838.93,79.7,-0.24564,0.00025,15.80857]
[1780154968722,24.72,73839.24,79.7,-0.2456,0.00025,15.80742]
[1780154973758,24.72,73839.27,79.7,-0.2456,0.00025,15.80388]
[1780154976471,24.72,73839.24,79.7,-0.24561,0.00025,15.80443]
[1780154976573,24.73,73839.24,79.7,-0.24563,0.00025,15.80502]
[1780154983759,24.73,73839.24,79.7,-0.24565,0.00025,15.80565]
[1780154989009,24.74,73841.31,79.7,-0.24521,0.00025,15.79083]
[1780154992659,24.74,73841.31,79.7,-0.24522,0.00025,15.79115]
[1780154998933,24.75,73841.67,79.7,-0.24522,0.00025,15.79125]
[1780155003968,24.76,73844.03,79.7,-0.24467,0.00025,15.77266]
[1780155010010,24.76,73844.08,79.7,-0.24471,0.00025,15.77422]
[1780155012417,24.76,73844.08,79.7,-0.24471,0.00025,15.77422]
[1780155017866,24.77,73844.39,79.7,-0.24469,0.00025,15.77353]
[1780155024111,24.78,73845.4,79.7,-0.24451,0.00025,15.76748]
[1780155025436,24.78,73845.4,79.7,-0.24451,0.00025,15.76748]
[1780155031161,24.79,73847.53,79.7,-0.244,0.00025,15.7472]
[1780155031865,24.79,73847.53,79.7,-0.244,0.00025,15.7472]
[1780155034306,24.79,73847.53,79.7,-0.244,0.00025,15.7472]
[1780155035481,24.79,73838.09,79.7,-0.24643,0.00025,15.82916]
[1780155041234,24.8,73835.3,79.7,-0.24718,0.00025,15.85424]
[1780155049351,24.8,73835.19,79.7,-0.24723,0.00025,15.85606]
[1780155049744,24.8,73835.19,79.7,-0.24723,0.00025,15.85606]
[1780155055727,24.8,73831.33,79.7,-0.24826,0.00025,15.89057]
[1780155055813,24.8,73831.33,79.7,-0.24826,0.00025,15.89057]
[1780155055823,24.8,73831.33,79.7,-0.24826,0.00025,15.89057]
[1780155056348,24.81,73822.77,79.7,-0.25046,0.00026,15.96316]
[1780155059430,24.81,73819.93,79.7,-0.25121,0.00026,15.9878]
[1780155064075,24.81,73820.08,79.7,-0.25117,0.00026,15.98673]
[1780155064252,24.81,73820.08,79.7,-0.25117,0.00026,15.98673]
[1780155064381,24.81,73820.08,79.7,-0.25117,0.00026,15.98673]
[1780155064612,24.81,73820.08,79.7,-0.25117,0.00026,15.98673]
[1780155064686,24.81,73814.17,79.7,-0.2527,0.00026,16.03678]
[1780155065823,24.81,73814.17,79.7,-0.2527,0.00026,16.03678]
[1780155065845,24.82,73807.94,79.7,-0.25439,0.00026,16.0914]
[1780155066176,24.82,73807.94,79.7,-0.25439,0.00026,16.0914]
[1780155067032,24.82,73806.04,79.7,-0.25488,0.00026,16.10734]
[1780155067854,24.82,73806.04,79.7,-0.25488,0.00026,16.10734]
[1780155068375,24.82,73805.84,79.7,-0.25493,0.00026,16.10912]
[1780155068704,24.82,73798.04,79.7,-0.25695,0.00026,16.17385]
[1780155072020,24.82,73794.73,79.7,-0.25781,0.00026,16.20126]
[1780155073397,24.82,73794.91,79.7,-0.25777,0.00026,16.19981]
[1780155073524,24.82,73794.91,79.7,-0.25777,0.00026,16.19981]
[1780155074616,24.82,73795.05,79.7,-0.25773,0.00026,16.19869]
[1780155074716,24.82,73794.84,79.7,-0.25779,0.00026,16.20046]
[1780155075819,24.82,73794.84,79.7,-0.25779,0.00026,16.20046]
[1780155076489,24.82,73794.84,79.7,-0.2578,0.00026,16.20066]
[1780155078170,24.82,73794.84,79.7,-0.2578,0.00026,16.2007]
[1780155078215,24.82,73794.84,79.7,-0.2578,0.00026,16.20074]
[1780155084548,24.83,73795.5,79.7,-0.25764,0.00026,16.19564]
[1780155089583,24.83,73795.42,79.7,-0.25767,0.00026,16.19665]
[1780155094620,24.83,73793.74,79.7,-0.25807,0.00026,16.20612]
[1780155100275,24.83,73793.74,79.7,-0.25808,0.00026,16.20634]
[1780155105696,24.83,73798.02,79.7,-0.25699,0.00026,16.17172]
[1780155110732,24.83,73797.62,79.7,-0.25711,0.00026,16.17549]
[1780155112752,24.83,73796.14,79.7,-0.25749,0.00026,16.18779]
[1780155112984,24.83,73796.36,79.7,-0.25744,0.00026,16.18606]
[1780155113753,24.83,73795.73,79.7,-0.25761,0.00026,16.19146]
[1780155115232,24.84,73795.63,79.7,-0.25764,0.00026,16.19249]
[1780155115767,24.84,73795.33,79.7,-0.25773,0.00026,16.19517]
[1780155119806,24.84,73793.47,79.7,-0.25823,0.00026,16.21112]
[1780155120184,24.84,73793.44,79.7,-0.25824,0.00026,16.21158]
[1780155120538,24.84,73793.44,79.7,-0.25824,0.00026,16.21158]
[1780155121568,24.84,73791.58,79.7,-0.25873,0.00026,16.22707]
[1780155123597,24.84,73786.62,79.7,-0.26003,0.00026,16.26807]
[1780155124215,24.84,73787.34,79.7,-0.25985,0.00026,16.26231]
[1780155124830,24.84,73787.63,79.7,-0.25978,0.00026,16.26008]
[1780155129865,24.85,73787.93,79.7,-0.25974,0.00026,16.25893]
[1780155132182,24.85,73787.42,79.7,-0.25989,0.00026,16.26362]
[1780155134569,24.85,73786.84,79.7,-0.26006,0.00026,16.26887]
[1780155136325,24.85,73778.25,79.7,-0.26231,0.00026,16.33931]
[1780155137125,24.85,73778.0,79.7,-0.26238,0.00026,16.34151]
[1780155143963,24.86,73774.92,79.7,-0.26322,0.00026,16.36748]
[1780155148998,24.86,73776.11,79.7,-0.26293,0.00026,16.35847]
[1780155154034,24.86,73779.36,79.7,-0.26206,0.00026,16.32807]
[1780155159210,24.86,73779.78,79.7,-0.26197,0.00026,16.3253]
[1780155165113,24.87,73778.63,79.7,-0.2623,0.00026,16.33559]
[1780155170148,24.87,73777.44,79.7,-0.26263,0.00026,16.34585]
[1780155175183,24.87,73777.13,79.7,-0.26272,0.00026,16.34889]
[1780155179459,24.88,73783.99,79.7,-0.26095,0.00026,16.29372]
[1780155185253,24.88,73786.51,79.7,-0.26032,0.00026,16.27404]
[1780155191295,24.88,73786.82,79.7,-0.26027,0.00026,16.27255]
[1780155193932,24.88,73786.81,79.7,-0.26028,0.00026,16.2728]
[1780155196949,24.88,73786.79,79.7,-0.2603,0.00026,16.27338]
[1780155202150,24.89,73786.58,79.7,-0.26038,0.00026,16.27608]
[1780155207807,24.89,73784.7,79.7,-0.26089,0.00026,16.29187]
[1780155213449,24.9,73781.39,79.7,-0.26175,0.00026,16.31539]
[1780155218484,24.9,73783.87,79.7,-0.26112,0.00026,16.29584]
[1780155223681,24.9,73783.82,79.7,-0.26115,0.00026,16.29683]
[1780155226709,24.9,73784.16,79.7,-0.26107,0.00026,16.29429]
[1780155232582,24.9,73784.74,79.7,-0.26095,0.00026,16.29051]
[1780155238637,24.91,73785.24,79.7,-0.26085,0.00026,16.28736]
[1780155243672,24.91,73784.79,79.7,-0.26099,0.00026,16.29179]
[1780155248707,24.91,73784.82,79.7,-0.26101,0.00026,16.29231]
[1780155252791,24.92,73785.42,79.7,-0.26086,0.00026,16.28789]
[1780155252834,24.92,73785.42,79.7,-0.26086,0.00026,16.28789]
[1780155252892,24.92,73785.42,79.7,-0.26086,0.00026,16.28789]
[1780155252935,24.92,73792.65,79.7,-0.25899,0.00026,16.22908]
[1780155253147,24.92,73792.65,79.7,-0.25899,0.00026,16.22908]
[1780155253488,24.92,73792.65,79.7,-0.25899,0.00026,16.22908]
[1780155253502,24.92,73792.65,79.7,-0.25899,0.00026,16.22908]
[1780155253555,24.92,73792.65,79.7,-0.25899,0.00026,16.22908]
[1780155253742,24.92,73807.69,79.7,-0.25511,0.00026,16.10544]
[1780155254549,24.92,73807.69,79.7,-0.25511,0.00026,16.10544]
[1780155254699,24.92,73807.69,79.7,-0.25511,0.00026,16.10544]
[1780155254908,24.92,73812.26,79.7,-0.25395,0.00026,16.06784]
[1780155260791,24.92,73815.65,79.7,-0.25313,0.00026,16.04153]
[1780155263618,24.92,73816.1,79.7,-0.25303,0.00026,16.03811]
[1780155268847,24.93,73818.21,79.7,-0.25256,0.00026,16.0228]
[1780155273882,24.94,73818.99,79.7,-0.25236,0.00026,16.01324]
[1780155277909,24.94,73811.56,79.7,-0.2543,0.00026,16.07626]
[1780155282945,24.95,73812.32,79.7,-0.25415,0.00026,16.07131]
[1780155283729,24.95,73812.32,79.7,-0.25415,0.00026,16.07131]
[1780155289994,24.96,73814.7,79.7,-0.2536,0.00026,16.05341]
[1780155295029,24.96,73817.9,79.7,-0.25282,0.00026,16.02824]
[1780155300064,24.97,73817.53,79.7,-0.25296,0.00026,16.03275]
[1780155305099,24.97,73817.61,79.7,-0.25298,0.00026,16.03347]
[1780155312148,24.98,73817.57,79.7,-0.25304,0.00026,16.03567]
[1780155319197,24.98,73815.5,79.7,-0.25363,0.00026,16.05462]
[1780155326246,24.99,73815.46,79.7,-0.25368,0.00026,16.05652]
[1780155338330,25.0,73815.5,79.7,-0.25371,0.00026,16.05402]
[1780155343995,25.0,73815.5,79.7,-0.25371,0.00026,16.05402]
[1780155346051,25.0,73815.5,79.7,-0.25375,0.00026,16.0553]
[1780155346152,25.01,73815.5,79.7,-0.25376,0.00026,16.05572]
[1780155354442,25.01,73815.57,79.7,-0.25378,0.00026,16.05656]
[1780155360485,25.01,73817.75,79.7,-0.25326,0.00026,16.03961]
[1780155369516,25.01,73817.75,79.7,-0.25326,0.00026,16.03961]
[1780155372918,25.02,73826.42,79.7,-0.25113,0.00025,15.97014]
[1780155378257,25.03,73826.38,79.7,-0.25118,0.00025,15.97178]
[1780155381076,25.03,73826.86,79.7,-0.25107,0.00025,15.96831]
[1780155381081,25.03,73826.86,79.7,-0.25107,0.00025,15.96831]
[1780155381177,25.03,73826.86,79.7,-0.25108,0.00025,15.96858]
[1780155384039,25.03,73826.32,79.7,-0.25123,0.00025,15.97337]
[1780155384127,25.03,73826.32,79.7,-0.25123,0.00025,15.97337]
[1780155384654,25.03,73816.44,79.7,-0.25377,0.00026,16.05614]
[1780155389714,25.04,73813.34,79.7,-0.25459,0.00026,16.08264]
[1780155393317,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155393348,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155393389,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155393470,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155393508,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155393902,25.04,73813.34,79.7,-0.25455,0.00026,16.07824]
[1780155394152,25.04,73805.49,79.7,-0.25657,0.00026,16.14308]
[1780155395205,25.04,73796.49,79.7,-0.25889,0.00026,16.21673]
[1780155399424,25.04,73793.31,79.7,-0.25972,0.00026,16.24276]
[1780155402182,25.04,73800.0,79.7,-0.258,0.00026,16.18842]
[1780155402612,25.04,73800.0,79.7,-0.258,0.00026,16.18842]
[1780155402616,25.04,73800.0,79.7,-0.258,0.00026,16.18842]
[1780155402659,25.04,73800.0,79.7,-0.258,0.00026,16.18842]
[1780155402783,25.04,73800.0,79.7,-0.258,0.00026,16.18842]
[1780155403181,25.04,73801.63,79.7,-0.25758,0.00026,16.17521]
[1780155403511,25.04,73801.63,79.7,-0.25758,0.00026,16.17521]
[1780155403775,25.04,73801.63,79.7,-0.25758,0.00026,16.17521]
[1780155405631,25.04,73807.61,79.7,-0.25605,0.00026,16.12646]
[1780155412297,25.05,73807.19,79.7,-0.25618,0.00026,16.1306]
[1780155415908,25.05,73805.54,79.7,-0.25663,0.00026,16.14484]
[1780155417960,25.05,73805.47,79.7,-0.25665,0.00026,16.14569]
[1780155420113,25.05,73807.73,79.7,-0.25608,0.00026,16.12746]
[1780155421082,25.05,73807.65,79.7,-0.25611,0.00026,16.12827]
[1780155423016,25.05,73807.68,79.7,-0.25611,0.00026,16.12818]
[1780155426028,25.05,73807.99,79.7,-0.25604,0.00026,16.12625]
[1780155429555,25.05,73808.3,79.7,-0.25597,0.00026,16.12386]
[1780155436031,25.06,73807.94,79.7,-0.25609,0.00026,16.1277]
[1780155441066,25.06,73807.45,79.7,-0.25622,0.00026,16.13191]
[1780155446541,25.06,73808.53,79.7,-0.25595,0.00026,16.1232]
[1780155446993,25.06,73808.53,79.7,-0.25595,0.00026,16.1232]
[1780155447108,25.06,73809.85,79.7,-0.25561,0.00026,16.11244]
[1780155448186,25.06,73817.55,79.7,-0.25365,0.00025,16.04907]
[1780155452219,25.06,73816.03,79.7,-0.254,0.00026,16.05711]
[1780155458185,25.06,73815.76,79.7,-0.2541,0.00026,16.06042]
[1780155461384,25.07,73815.22,79.7,-0.25425,0.00026,16.06537]
[1780155461389,25.07,73815.22,79.7,-0.25425,0.00026,16.06537]
[1780155462482,25.07,73815.22,79.7,-0.25426,0.00026,16.06556]
[1780155463699,25.07,73815.22,79.7,-0.25426,0.00026,16.06556]
[1780155465503,25.07,73815.29,79.7,-0.25425,0.00026,16.06546]
[1780155467250,25.07,73815.28,79.7,-0.25426,0.00026,16.06569]
[1780155472285,25.07,73815.55,79.7,-0.2542,0.00026,16.06373]
[1780155477320,25.07,73814.39,79.7,-0.2545,0.00026,16.07354]
[1780155482355,25.07,73814.57,79.7,-0.25447,0.00026,16.07228]
[1780155488233,25.07,73814.57,79.7,-0.25447,0.00026,16.07228]
[1780155488397,25.07,73814.78,79.7,-0.25442,0.00026,16.07083]
[1780155492369,25.07,73814.93,79.7,-0.25439,0.00026,16.06976]
[1780155492469,25.07,73814.93,79.7,-0.25439,0.00026,16.06992]
[1780155498047,25.07,73812.9,79.7,-0.25491,0.00026,16.08676]
[1780155502501,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502544,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502572,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502591,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502807,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502925,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155502951,25.08,73812.9,79.7,-0.25492,0.00026,16.08691]
[1780155503053,25.08,73812.92,79.7,-0.25492,0.00026,16.08681]
[1780155503502,25.08,73812.92,79.7,-0.25492,0.00026,16.08681]
[1780155503503,25.08,73801.1,79.7,-0.25795,0.00026,16.18357]
[1780155508832,25.08,73801.55,79.7,-0.25784,0.00026,16.18021]
[1780155508852,25.08,73801.55,79.7,-0.25784,0.00026,16.18021]
[1780155514052,25.08,73802.23,79.7,-0.25763,0.00026,16.17035]
[1780155523506,25.08,73802.24,79.7,-0.25765,0.00026,16.17099]
[1780155528281,25.08,73797.56,79.7,-0.25888,0.00026,16.2098]
[1780155531274,25.08,73790.42,79.7,-0.26073,0.00026,16.268]
[1780155535161,25.08,73779.77,79.7,-0.26349,0.00026,16.35361]
[1780155535649,25.08,73779.77,79.7,-0.26349,0.00026,16.35361]
[1780155536062,25.08,73779.77,79.7,-0.26349,0.00026,16.35361]
[1780155536108,25.08,73779.7,79.7,-0.26351,0.00026,16.35409]
[1780155541769,25.08,73779.51,79.7,-0.26356,0.00026,16.35573]
[1780155544777,25.08,73779.68,79.7,-0.26352,0.00026,16.35439]
[1780155552846,25.08,73780.12,79.7,-0.2634,0.00026,16.35089]
[1780155554000,25.08,73780.12,79.7,-0.2634,0.00026,16.35089]
[1780155554323,25.08,73780.12,79.7,-0.2634,0.00026,16.35089]
[1780155555202,25.08,73780.12,79.7,-0.2634,0.00026,16.35089]
[1780155556966,25.08,73780.12,79.7,-0.2634,0.00026,16.3508]
[1780155557021,25.08,73780.12,79.7,-0.2634,0.00026,16.3508]
[1780155562919,25.08,73781.62,79.7,-0.26301,0.00026,16.33861]
[1780155567954,25.08,73782.82,79.7,-0.2627,0.00026,16.32902]
[1780155568692,25.08,73782.82,79.7,-0.2627,0.00026,16.32902]
[1780155573996,25.08,73782.94,79.7,-0.26263,0.00026,16.32343]
[1780155579032,25.08,73787.27,79.7,-0.2615,0.00026,16.28866]
[1780155584067,25.09,73784.78,79.7,-0.26216,0.00026,16.30889]
[1780155589102,25.09,73780.99,79.7,-0.26314,0.00026,16.33931]
[1780155594137,25.09,73781.08,79.7,-0.26311,0.00026,16.33854]
[1780155597780,25.08,73776.32,79.7,-0.26435,0.00026,16.37663]
[1780155603201,25.08,73771.84,79.7,-0.2655,0.00026,16.41191]
[1780155608241,25.08,73778.15,79.7,-0.26385,0.00026,16.36114]
[1780155608960,25.08,73778.15,79.7,-0.26385,0.00026,16.36114]
[1780155614274,25.08,73777.29,79.7,-0.26406,0.00026,16.36777]
[1780155619322,25.08,73777.63,79.7,-0.26395,0.00026,16.36434]
[1780155624357,25.08,73777.78,79.7,-0.26389,0.00026,16.36251]
[1780155629392,25.07,73777.87,79.7,-0.26385,0.00026,16.36115]
[1780155634427,25.07,73775.31,79.7,-0.26445,0.00026,16.37628]
[1780155639803,25.07,73775.04,79.7,-0.26451,0.00026,16.37786]
[1780155645457,25.07,73774.15,79.7,-0.26472,0.00026,16.38448]
[1780155647442,25.07,73774.16,79.7,-0.26472,0.00026,16.38425]
[1780155650462,25.06,73774.16,79.7,-0.26471,0.00026,16.38396]
[1780155655375,25.06,73770.49,79.7,-0.26565,0.00026,16.41271]
[1780155655379,25.06,73770.49,79.7,-0.26565,0.00026,16.41271]
[1780155655423,25.06,73770.49,79.7,-0.26565,0.00026,16.41271]
[1780155655476,25.06,73770.32,79.7,-0.26569,0.00026,16.41388]
[1780155657449,25.06,73769.87,79.7,-0.2658,0.00026,16.41746]
[1780155657590,25.06,73769.76,79.7,-0.26583,0.00026,16.41836]
[1780155661494,25.06,73769.62,79.7,-0.26587,0.00026,16.41939]
[1780155668667,25.06,73769.9,79.7,-0.26577,0.00026,16.41647]
[1780155673843,25.06,73768.4,79.7,-0.26616,0.00026,16.42813]
[1780155674873,25.06,73768.49,79.7,-0.26613,0.00026,16.42735]
[1780155679981,25.06,73766.56,79.7,-0.26663,0.00026,16.44242]
[1780155686508,25.05,73765.05,79.7,-0.26701,0.00026,16.45395]
[1780155690761,25.05,73767.85,79.7,-0.26626,0.00026,16.43124]
[1780155692521,25.05,73767.71,79.7,-0.26629,0.00026,16.43222]
[1780155694200,25.05,73762.64,79.7,-0.26758,0.00026,16.46773]
[1780155695236,25.05,73760.5,79.7,-0.26813,0.00026,16.48449]
[1780155696896,25.05,73760.18,79.7,-0.26821,0.00026,16.48676]
[1780155702125,25.05,73762.47,79.7,-0.26759,0.00026,16.46801]
[1780155704374,25.05,73755.71,79.7,-0.26936,0.00026,16.52112]
[1780155704938,25.05,73755.71,79.7,-0.26936,0.00026,16.52112]
[1780155705037,25.04,73755.4,79.7,-0.2694,0.00026,16.52225]
[1780155711315,25.03,73754.0,79.7,-0.26971,0.00026,16.53166]
[1780155712326,25.03,73754.0,79.7,-0.26971,0.00026,16.53158]
[1780155712384,25.03,73753.77,79.7,-0.26974,0.00026,16.53259]
[1780155712925,25.03,73753.77,79.7,-0.26974,0.00026,16.53259]
[1780155712975,25.03,73752.46,79.7,-0.2701,0.00026,16.54315]
[1780155713974,25.03,73752.46,79.7,-0.2701,0.00026,16.54315]
[1780155713982,25.03,73750.64,79.7,-0.27055,0.00026,16.55651]
[1780155718453,25.03,73739.7,79.7,-0.27344,0.00027,16.64173]
[1780155718902,25.03,73739.7,79.7,-0.27344,0.00027,16.64173]
[1780155719388,25.03,73739.7,79.7,-0.27344,0.00027,16.64173]
[1780155719485,25.02,73744.8,79.7,-0.27208,0.00027,16.60186]
[1780155720422,25.02,73744.8,79.7,-0.27208,0.00027,16.60186]
[1780155720449,25.02,73754.64,79.7,-0.26943,0.00026,16.52315]
[1780155720922,25.02,73754.64,79.7,-0.26943,0.00026,16.52315]
[1780155721202,25.02,73754.64,79.7,-0.26943,0.00026,16.52315]
[1780155727506,25.02,73760.49,79.7,-0.26786,0.00026,16.47604]
[1780155727632,25.02,73761.78,79.7,-0.26752,0.00026,16.46568]
[1780155727679,25.02,73761.78,79.7,-0.26752,0.00026,16.46568]
[1780155729674,25.01,73770.14,79.7,-0.26532,0.00026,16.39889]
[1780155730102,25.01,73769.97,79.7,-0.26536,0.00026,16.40031]
[1780155735137,25.02,73766.5,79.7,-0.26628,0.00026,16.42835]
[1780155740172,25.02,73763.3,79.7,-0.26713,0.00026,16.45398]
[1780155745207,25.02,73764.12,79.7,-0.26692,0.00026,16.44756]
[1780155750223,25.02,73763.09,79.7,-0.26719,0.00026,16.45579]
[1780155754418,25.02,73762.04,79.7,-0.26743,0.00026,16.45947]
[1780155754517,25.02,73761.57,79.7,-0.26755,0.00026,16.4632]
[1780155759526,25.02,73758.62,79.7,-0.26834,0.00026,16.48702]
[1780155760288,25.02,73757.75,79.7,-0.26857,0.00026,16.49399]
[1780155765347,25.02,73755.65,79.7,-0.26914,0.00026,16.51103]
[1780155770382,25.02,73755.3,79.7,-0.26924,0.00026,16.51413]
[1780155770867,25.02,73755.3,79.7,-0.26924,0.00026,16.51413]
[1780155773945,25.02,73755.11,79.7,-0.2693,0.00026,16.5157]
[1780155775201,25.02,73755.03,79.7,-0.26932,0.00026,16.51652]
[1780155777311,25.02,73753.88,79.7,-0.26963,0.00026,16.52565]
[1780155778343,25.02,73754.06,79.7,-0.26958,0.00026,16.52433]
[1780155783473,25.03,73754.48,79.7,-0.26948,0.00026,16.52132]
[1780155784868,25.03,73754.74,79.7,-0.26942,0.00026,16.51933]
[1780155790522,25.03,73757.19,79.7,-0.26878,0.00026,16.50043]
[1780155795557,25.03,73756.36,79.7,-0.26902,0.00026,16.50739]
[1780155797872,25.03,73756.51,79.7,-0.26898,0.00026,16.50635]
[1780155797904,25.03,73756.51,79.7,-0.26898,0.00026,16.50635]
[1780155798585,25.03,73763.84,79.7,-0.26706,0.00026,16.44837]
[1780155803622,25.03,73769.37,79.7,-0.26561,0.00026,16.40459]
[1780155811678,25.03,73769.53,79.7,-0.26555,0.00026,16.39913]
[1780155816713,25.03,73766.08,79.7,-0.26646,0.00026,16.42682]
[1780155822353,25.03,73762.03,79.7,-0.26752,0.00026,16.45899]
[1780155827790,25.03,73759.92,79.7,-0.26808,0.00026,16.47581]
[1780155832825,25.03,73760.98,79.7,-0.2678,0.00026,16.46754]
[1780155837860,25.04,73764.3,79.7,-0.26694,0.00026,16.44141]
[1780155842895,25.04,73764.63,79.7,-0.26686,0.00026,16.43907]
[1780155848937,25.04,73766.76,79.7,-0.26631,0.00026,16.4225]
[1780155854404,25.04,73766.45,79.7,-0.2664,0.00026,16.42528]
[1780155861029,25.04,73763.71,79.7,-0.26714,0.00026,16.44755]
[1780155866063,25.04,73763.78,79.7,-0.26713,0.00026,16.44731]
[1780155871098,25.04,73764.05,79.7,-0.26703,0.00026,16.44076]
[1780155876132,25.05,73764.79,79.7,-0.26684,0.00026,16.43521]
[1780155881168,25.05,73764.72,79.7,-0.26687,0.00026,16.4361]
[1780155886203,25.05,73763.83,79.7,-0.26712,0.00026,16.4435]
[1780155888295,25.05,73762.59,79.7,-0.26745,0.00026,16.45342]
[1780155888394,25.05,73761.58,79.7,-0.26771,0.00026,16.4615]
[1780155894466,25.05,73762.6,79.7,-0.26746,0.00026,16.454]
[1780155896965,25.05,73763.01,79.7,-0.26737,0.00026,16.45099]
[1780155898535,25.05,73762.92,79.7,-0.2674,0.00026,16.45196]
[1780155898740,25.05,73762.92,79.7,-0.2674,0.00026,16.45209]
[1780155899296,25.05,73769.49,79.7,-0.26568,0.00026,16.39988]
[1780155904331,25.06,73773.87,79.7,-0.26455,0.00026,16.36537]
[1780155910677,25.06,73773.26,79.7,-0.26472,0.00026,16.37076]
[1780155917422,25.06,73773.19,79.7,-0.26477,0.00026,16.37209]
[1780155922461,25.06,73773.21,79.7,-0.26478,0.00026,16.37239]
[1780155927614,25.06,73777.99,79.7,-0.26354,0.00026,16.33454]
[1780155928766,25.07,73788.5,79.7,-0.26082,0.00026,16.25017]
[1780155931520,25.07,73794.68,79.7,-0.2592,0.00026,16.19612]
[1780155936555,25.07,73794.85,79.7,-0.2592,0.00026,16.19608]
[1780155937811,25.07,73794.86,79.7,-0.25921,0.00026,16.19626]
[1780155938569,25.07,73794.96,79.7,-0.25918,0.00026,16.19559]
[1780155943579,25.08,73797.57,79.7,-0.25853,0.00026,16.17501]
[1780155946625,25.08,73803.79,79.7,-0.25695,0.00026,16.125]
[1780155948327,25.08,73805.32,79.7,-0.25656,0.00026,16.11272]
[1780155949242,25.08,73806.77,79.7,-0.2562,0.00026,16.10109]
[1780155949553,25.08,73806.77,79.7,-0.2562,0.00026,16.10109]
[1780155949646,25.08,73809.08,79.7,-0.25562,0.00026,16.08242]
[1780155949966,25.08,73809.08,79.7,-0.25562,0.00026,16.08242]
[1780155952397,25.08,73812.95,79.7,-0.25463,0.00026,16.05096]
[1780155956565,25.09,73813.53,79.7,-0.25451,0.00026,16.04698]
[1780155961732,25.09,73812.84,79.7,-0.25472,0.00026,16.05386]
[1780155967774,25.1,73812.85,79.7,-0.25476,0.00026,16.05495]
[1780155970821,25.1,73812.85,79.7,-0.25477,0.00026,16.05534]
[1780155973869,25.1,73806.58,79.7,-0.2564,0.00026,16.1075]
[1780155977200,25.1,73807.52,79.7,-0.25617,0.00026,16.10025]
[1780155977228,25.1,73807.52,79.7,-0.25617,0.00026,16.10025]
[1780155977537,25.1,73807.52,79.7,-0.25617,0.00026,16.1004]
[1780155979761,25.1,73801.26,79.7,-0.25779,0.00026,16.15175]
[1780155986030,25.1,73797.96,79.7,-0.25865,0.00026,16.17897]
[1780155991946,25.11,73797.8,79.7,-0.25867,0.00026,16.17631]
[1780155996981,25.11,73798.56,79.7,-0.25849,0.00026,16.1707]
[1780156002015,25.11,73797.01,79.7,-0.25891,0.00026,16.18387]
[1780156007051,25.11,73797.15,79.7,-0.25889,0.00026,16.1833]
[1780156012086,25.12,73799.74,79.7,-0.25824,0.00026,16.16289]
[1780156017663,25.12,73804.11,79.7,-0.25714,0.00026,16.1279]
[1780156017764,25.12,73804.63,79.7,-0.25702,0.00026,16.124]
[1780156022344,25.12,73804.86,79.7,-0.25698,0.00026,16.12282]
[1780156022851,25.12,73804.86,79.7,-0.25698,0.00026,16.12282]
[1780156022866,25.12,73804.86,79.7,-0.25698,0.00026,16.123]
[1780156023164,25.12,73812.11,79.7,-0.25513,0.00026,16.0637]
[1780156027797,25.12,73814.38,79.7,-0.25456,0.00026,16.04533]
[1780156028401,25.13,73814.38,79.7,-0.25457,0.00026,16.04586]
[1780156028501,25.13,73814.38,79.7,-0.25458,0.00026,16.04604]
[1780156029154,25.13,73814.38,79.7,-0.25458,0.00026,16.04604]
[1780156029983,25.13,73814.38,79.7,-0.25458,0.00026,16.0463]
[1780156033084,25.13,73814.31,79.7,-0.25462,0.00026,16.04762]
[1780156035918,25.13,73814.37,79.7,-0.25463,0.00026,16.04785]
[1780156040497,25.14,73814.46,79.7,-0.25464,0.00026,16.04804]
[1780156040967,25.14,73814.46,79.7,-0.25464,0.00026,16.04826]
[1780156046325,25.14,73812.32,79.7,-0.25523,0.00026,16.06705]
[1780156052316,25.14,73812.34,79.7,-0.25523,0.00026,16.06727]
[1780156052625,25.14,73812.34,79.7,-0.25523,0.00026,16.06727]
[1780156058828,25.15,73815.23,79.7,-0.25451,0.00026,16.04063]
[1780156062936,25.15,73817.04,79.7,-0.25408,0.00025,16.02688]
[1780156072941,25.16,73822.18,79.7,-0.25285,0.00025,15.98701]
[1780156078551,25.17,73822.36,79.7,-0.25284,0.00025,15.98702]
[1780156080949,25.17,73822.34,79.7,-0.25286,0.00025,15.98767]
[1780156081783,25.17,73822.34,79.7,-0.25286,0.00025,15.98767]
[1780156082577,25.17,73822.34,79.7,-0.25287,0.00025,15.98792]
[1780156083556,25.17,73822.31,79.7,-0.25289,0.00025,15.9884]
[1780156084285,25.17,73822.34,79.7,-0.25289,0.00025,15.9884]
[1780156084559,25.17,73822.34,79.7,-0.25289,0.00025,15.9884]
[1780156084720,25.17,73822.34,79.7,-0.25289,0.00025,15.9884]
[1780156084864,25.17,73821.13,79.7,-0.2532,0.00025,15.99859]
[1780156085701,25.17,73811.48,79.7,-0.25567,0.00026,16.07796]
[1780156091643,25.18,73810.13,79.7,-0.25604,0.00026,16.08988]
[1780156092789,25.18,73810.13,79.7,-0.25604,0.00026,16.08988]
[1780156092890,25.18,73809.69,79.7,-0.25616,0.00026,16.09361]
[1780156093726,25.18,73809.69,79.7,-0.25616,0.00026,16.09361]
[1780156096739,25.18,73809.78,79.7,-0.25614,0.00026,16.09326]
[1780156102720,25.18,73807.22,79.7,-0.25682,0.00026,16.11494]
[1780156108039,25.18,73808.24,79.7,-0.25658,0.00026,16.10709]
[1780156109234,25.19,73806.97,79.7,-0.25691,0.00026,16.11767]
[1780156118180,25.19,73804.93,79.7,-0.2574,0.00026,16.13004]
[1780156123867,25.19,73804.93,79.7,-0.25743,0.00026,16.13101]
[1780156126528,25.19,73805.22,79.7,-0.25737,0.00026,16.12885]
[1780156131839,25.19,73807.41,79.7,-0.25682,0.00026,16.11163]
[1780156136958,25.2,73807.28,79.7,-0.25688,0.00026,16.11343]
[1780156141564,25.2,73807.28,79.7,-0.2569,0.00026,16.11394]
[1780156147941,25.2,73814.24,79.7,-0.25514,0.00025,16.05802]
[1780156159114,25.21,73813.81,79.7,-0.25532,0.00025,16.06368]
[1780156164149,25.21,73812.57,79.7,-0.25566,0.00026,16.07453]
[1780156169203,25.21,73812.43,79.7,-0.2557,0.00026,16.0758]
[1780156174336,25.22,73807.29,79.7,-0.25699,0.00026,16.1138]
[1780156180276,25.22,73807.02,79.7,-0.25708,0.00026,16.11662]
[1780156185311,25.22,73807.29,79.7,-0.25703,0.00026,16.11489]
[1780156192360,25.22,73807.44,79.7,-0.25701,0.00026,16.11433]
[1780156197395,25.22,73808.32,79.7,-0.2568,0.00026,16.10773]
[1780156202430,25.23,73808.42,79.7,-0.25679,0.00026,16.10741]
[1780156210486,25.23,73808.19,79.7,-0.25687,0.00026,16.11012]
[1780156216218,25.23,73808.01,79.7,-0.25693,0.00026,16.11179]
[1780156216269,25.23,73808.01,79.7,-0.25693,0.00026,16.11179]
[1780156216952,25.23,73805.17,79.7,-0.25767,0.00026,16.13526]
[1780156218020,25.23,73795.32,79.7,-0.2602,0.00026,16.2149]
[1780156224215,25.23,73790.97,79.7,-0.26132,0.00026,16.2498]
[1780156229804,25.23,73791.88,79.7,-0.26108,0.00026,16.24246]
[1780156235607,25.23,73791.72,79.7,-0.26108,0.00026,16.23904]
[1780156240698,25.23,73789.74,79.7,-0.26159,0.00026,16.25493]
[1780156246707,25.23,73789.84,79.7,-0.26157,0.00026,16.25413]
[1780156252412,25.23,73789.88,79.7,-0.26156,0.00026,16.25383]
[1780156252929,25.23,73789.88,79.7,-0.26156,0.00026,16.25383]
[1780156258824,25.23,73789.9,79.7,-0.26155,0.00026,16.25369]
[1780156264866,25.23,73790.22,79.7,-0.26147,0.00026,16.25105]
[1780156269901,25.23,73790.22,79.7,-0.26147,0.00026,16.251]
[1780156271650,25.23,73790.22,79.7,-0.26147,0.00026,16.251]
[1780156277587,25.23,73790.12,79.7,-0.26149,0.00026,16.25171]
[1780156283999,25.23,73790.66,79.7,-0.26135,0.00026,16.24725]
[1780156290354,25.23,73790.66,79.7,-0.26134,0.00026,16.24722]
[1780156295785,25.23,73790.55,79.7,-0.26133,0.00026,16.24331]
[1780156301118,25.23,73790.59,79.7,-0.26132,0.00026,16.24293]
[1780156306155,25.23,73790.46,79.7,-0.26135,0.00026,16.24392]
[1780156311191,25.23,73800.16,79.7,-0.25885,0.00026,16.16581]
[1780156318240,25.23,73801.44,79.7,-0.25854,0.00026,16.15597]
[1780156323275,25.23,73800.83,79.7,-0.2587,0.00026,16.16123]
[1780156330324,25.24,73800.43,79.7,-0.25882,0.00026,16.1649]
[1780156331402,25.24,73800.43,79.7,-0.25882,0.00026,16.1649]
[1780156331438,25.24,73800.43,79.7,-0.25882,0.00026,16.1649]
[1780156331966,25.24,73800.43,79.7,-0.25882,0.00026,16.1649]
[1780156331998,25.24,73799.49,79.7,-0.25906,0.00026,16.17259]
[1780156332935,25.24,73811.83,79.7,-0.25591,0.00026,16.07263]
[1780156333881,25.24,73811.83,79.7,-0.25591,0.00026,16.07263]
[1780156333974,25.24,73811.83,79.7,-0.25591,0.00026,16.07263]
[1780156334075,25.24,73819.12,79.7,-0.25406,0.00025,16.01326]
[1780156338916,25.24,73823.93,79.7,-0.25287,0.00025,15.9748]
[1780156339009,25.24,73823.87,79.7,-0.25289,0.00025,15.97553]
[1780156344769,25.24,73824.25,79.7,-0.25281,0.00025,15.9731]
[1780156344820,25.24,73824.25,79.7,-0.25281,0.00025,15.9731]
[1780156344981,25.24,73823.96,79.7,-0.2529,0.00025,15.97581]
[1780156345213,25.24,73823.96,79.7,-0.2529,0.00025,15.97581]
[1780156346247,25.24,73827.04,79.7,-0.25212,0.00025,15.95049]
[1780156346254,25.24,73827.04,79.7,-0.25212,0.00025,15.95049]
[1780156346915,25.25,73829.95,79.7,-0.25138,0.00025,15.92668]
[1780156351850,25.25,73831.25,79.7,-0.25107,0.00025,15.91644]
[1780156351890,25.25,73831.25,79.7,-0.25107,0.00025,15.91644]
[1780156351904,25.25,73831.25,79.7,-0.25104,0.00025,15.91201]
[1780156352250,25.25,73831.25,79.7,-0.25104,0.00025,15.91201]
[1780156352561,25.25,73831.25,79.7,-0.25104,0.00025,15.91201]
[1780156352576,25.25,73831.25,79.7,-0.25104,0.00025,15.91201]
[1780156353163,25.25,73837.93,79.7,-0.24935,0.00025,15.8568]
[1780156354728,25.25,73848.38,79.7,-0.24674,0.00025,15.77015]
[1780156358954,25.25,73842.11,79.7,-0.24833,0.00025,15.82305]
[1780156359992,25.25,73849.84,79.7,-0.2464,0.00025,15.75878]
[1780156362740,25.25,73851.27,79.7,-0.24605,0.00025,15.74704]
[1780156362742,25.25,73851.27,79.7,-0.24605,0.00025,15.74704]
[1780156363115,25.25,73851.27,79.7,-0.24605,0.00025,15.74704]
[1780156363293,25.25,73851.93,79.7,-0.2459,0.00025,15.74195]
[1780156363782,25.25,73851.93,79.7,-0.2459,0.00025,15.74195]
[1780156364728,25.25,73855.25,79.7,-0.24508,0.00025,15.71438]
[1780156364812,25.25,73855.25,79.7,-0.24508,0.00025,15.71438]
[1780156369197,25.26,73857.17,79.7,-0.24463,0.00025,15.69933]
[1780156369383,25.26,73856.92,79.7,-0.2447,0.00025,15.7017]
[1780156369883,25.26,73856.92,79.7,-0.2447,0.00025,15.7017]
[1780156371614,25.26,73849.49,79.7,-0.24657,0.00025,15.76458]
[1780156373762,25.26,73848.6,79.7,-0.2468,0.00025,15.7722]
[1780156373783,25.26,73848.6,79.7,-0.2468,0.00025,15.7722]
[1780156375007,25.26,73859.07,79.7,-0.2442,0.00025,15.68497]
[1780156375354,25.26,73859.07,79.7,-0.2442,0.00025,15.68497]
[1780156376345,25.26,73862.24,79.7,-0.24342,0.00025,15.65861]
[1780156376371,25.26,73862.24,79.7,-0.24342,0.00025,15.65861]
[1780156376430,25.26,73862.24,79.7,-0.24342,0.00025,15.65861]
[1780156377166,25.26,73862.24,79.7,-0.24342,0.00025,15.65861]
[1780156382324,25.27,73866.94,79.7,-0.24231,0.00025,15.62071]
[1780156389742,25.28,73868.77,79.7,-0.24194,0.00025,15.60838]
[1780156394807,25.29,73868.56,79.7,-0.24203,0.00025,15.61156]
[1780156394988,25.29,73868.56,79.7,-0.24203,0.00025,15.61156]
[1780156397769,25.29,73862.71,79.7,-0.24351,0.00025,15.66178]
[1780156397799,25.29,73862.93,79.7,-0.24346,0.00025,15.66021]
[1780156401826,25.29,73855.01,79.7,-0.24547,0.00025,15.72786]
[1780156408059,25.3,73853.4,79.7,-0.2459,0.00025,15.74225]
[1780156410126,25.3,73853.4,79.7,-0.24591,0.00025,15.7427]
[1780156410225,25.3,73853.4,79.7,-0.24592,0.00025,15.74316]
[1780156410718,25.3,73853.4,79.7,-0.24592,0.00025,15.74316]
[1780156413576,25.3,73853.4,79.7,-0.2459,0.00025,15.73894]
[1780156418620,25.3,73853.4,79.7,-0.2459,0.00025,15.73913]
[1780156423982,25.31,73853.72,79.7,-0.24587,0.00025,15.7383]
[1780156424808,25.31,73853.72,79.7,-0.24587,0.00025,15.7383]
[1780156430024,25.31,73851.93,79.7,-0.24635,0.00025,15.75425]
[1780156435059,25.32,73851.78,79.7,-0.24641,0.00025,15.75633]
[1780156440095,25.32,73851.69,79.7,-0.24646,0.00025,15.75791]
[1780156445130,25.32,73853.63,79.7,-0.246,0.00025,15.74263]
[1780156447860,25.32,73849.59,79.7,-0.24702,0.00025,15.7766]
[1780156447960,25.32,73849.59,79.7,-0.24702,0.00025,15.77675]
[1780156454808,25.33,73849.57,79.7,-0.24704,0.00025,15.77731]
[1780156459974,25.33,73849.57,79.7,-0.24707,0.00025,15.77829]
[1780156465272,25.34,73849.08,79.7,-0.24725,0.00025,15.78426]
[1780156472833,25.34,73849.36,79.7,-0.24719,0.00025,15.78248]
[1780156478362,25.34,73849.36,79.7,-0.2472,0.00025,15.77952]
[1780156480377,25.35,73856.58,79.7,-0.24541,0.00025,15.71981]
[1780156485412,25.35,73856.73,79.7,-0.24541,0.00025,15.71985]
[1780156490448,25.35,73856.84,79.7,-0.24542,0.00025,15.72019]
[1780156495483,25.36,73857.1,79.7,-0.2454,0.00025,15.71927]
[1780156500518,25.36,73858.39,79.7,-0.24511,0.00025,15.70982]
[1780156505601,25.37,73858.38,79.7,-0.24515,0.00025,15.71098]
[1780156510932,25.37,73862.44,79.7,-0.24418,0.00025,15.6785]
[1780156516630,25.38,73862.41,79.7,-0.24425,0.00025,15.68099]
[1780156521845,25.38,73861.47,79.7,-0.24452,0.00025,15.6901]
[1780156527707,25.39,73861.41,79.7,-0.2446,0.00025,15.69277]
[1780156532962,25.4,73861.36,79.7,-0.24461,0.00025,15.68995]
[1780156538784,25.4,73858.75,79.7,-0.24532,0.00025,15.71377]
[1780156543819,25.41,73854.64,79.7,-0.24638,0.00025,15.74936]
[1780156545435,25.41,73853.58,79.7,-0.24665,0.00025,15.75841]
[1780156546173,25.41,73842.99,79.7,-0.2493,0.00025,15.84616]
[1780156550868,25.41,73850.36,79.7,-0.24748,0.00025,15.78613]
[1780156554351,25.42,73850.56,79.7,-0.24745,0.00025,15.78488]
[1780156554898,25.42,73850.88,79.7,-0.24738,0.00025,15.78258]
[1780156560939,25.42,73851.13,79.7,-0.24734,0.00025,15.78141]
[1780156565974,25.42,73850.95,79.7,-0.24741,0.00025,15.78361]
[1780156571009,25.42,73851.57,79.7,-0.24727,0.00025,15.77917]
[1780156573327,25.43,73851.52,79.7,-0.24729,0.00025,15.77973]
[1780156575432,25.43,73851.4,79.7,-0.24733,0.00025,15.781]
[1780156581079,25.43,73849.39,79.7,-0.24785,0.00025,15.79849]
[1780156583823,25.43,73849.82,79.7,-0.24775,0.00025,15.79517]
[1780156590142,25.43,73850.09,79.7,-0.24771,0.00025,15.79374]
[1780156595177,25.44,73849.55,79.7,-0.24782,0.00025,15.79401]
[1780156598198,25.44,73843.24,79.7,-0.2494,0.00025,15.84629]
[1780156598553,25.44,73843.24,79.7,-0.2494,0.00025,15.84629]
[1780156600067,25.44,73843.53,79.7,-0.24933,0.00025,15.84396]
[1780156601910,25.44,73843.53,79.7,-0.24933,0.00025,15.84408]
[1780156607261,25.44,73843.58,79.7,-0.24933,0.00025,15.844]
[1780156617332,25.44,73843.61,79.7,-0.24934,0.00025,15.8443]
[1780156626395,25.44,73843.9,79.7,-0.24928,0.00025,15.84239]
[1780156631487,25.44,73843.92,79.7,-0.24928,0.00025,15.84249]
[1780156637472,25.44,73843.08,79.7,-0.2495,0.00025,15.84971]
[1780156642192,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642198,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642247,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642364,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642383,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642419,25.44,73843.08,79.7,-0.2495,0.00025,15.84976]
[1780156642424,25.44,73843.08,79.7,-0.24951,0.00025,15.84995]
[1780156643236,25.44,73843.08,79.7,-0.24951,0.00025,15.84995]
[1780156643300,25.45,73835.65,79.7,-0.25138,0.00025,15.91105]
[1780156644176,25.45,73813.44,79.7,-0.25698,0.00025,16.09133]
[1780156644994,25.45,73813.44,79.7,-0.25698,0.00025,16.09133]
[1780156645074,25.45,73806.42,79.7,-0.25877,0.00025,16.14769]
[1780156645969,25.45,73806.42,79.7,-0.25877,0.00025,16.14769]
[1780156651235,25.44,73806.77,79.7,-0.25867,0.00025,16.14476]
[1780156651497,25.44,73806.77,79.7,-0.25867,0.00025,16.14476]
[1780156651539,25.44,73806.77,79.7,-0.25863,0.00025,16.14001]
[1780156652599,25.44,73806.77,79.7,-0.25863,0.00025,16.13998]
[1780156654791,25.44,73806.77,79.7,-0.25863,0.00025,16.13994]
[1780156655340,25.44,73806.77,79.7,-0.25863,0.00025,16.13994]
[1780156660646,25.44,73806.18,79.7,-0.25878,0.00025,16.14457]
[1780156665681,25.44,73803.81,79.7,-0.25938,0.00026,16.16345]
[1780156667533,25.44,73803.81,79.7,-0.25938,0.00026,16.16345]
[1780156668252,25.44,73803.88,79.7,-0.25936,0.00026,16.16284]
[1780156673878,25.44,73803.97,79.7,-0.25933,0.00026,16.16212]
[1780156679778,25.44,73804.43,79.7,-0.25922,0.00026,16.15852]
[1780156680844,25.44,73804.43,79.7,-0.25922,0.00026,16.15852]
[1780156680945,25.44,73804.47,79.7,-0.25921,0.00026,16.15824]
[1780156686828,25.44,73805.29,79.7,-0.259,0.00025,16.15173]
[1780156691863,25.44,73805.36,79.7,-0.25899,0.00025,16.15127]
[1780156703587,25.44,73805.16,79.7,-0.25904,0.00026,16.15292]
[1780156704351,25.44,73805.16,79.7,-0.25904,0.00026,16.15292]
[1780156709990,25.45,73811.51,79.7,-0.25745,0.00025,16.10283]
[1780156715026,25.45,73810.93,79.7,-0.25757,0.00025,16.10318]
[1780156720061,25.45,73811.08,79.7,-0.25754,0.00025,16.10238]
[1780156725353,25.45,73811.07,79.7,-0.25755,0.00025,16.10276]
[1780156726925,25.45,73810.87,79.7,-0.25761,0.00025,16.10451]
[1780156726971,25.45,73810.87,79.7,-0.25761,0.00025,16.10451]
[1780156726988,25.45,73810.87,79.7,-0.25761,0.00025,16.10451]
[1780156727743,25.45,73812.69,79.7,-0.25715,0.00025,16.08994]
[1780156732844,25.46,73818.63,79.7,-0.25566,0.00025,16.04265]
[1780156736046,25.46,73818.22,79.7,-0.25578,0.00025,16.04633]
[1780156737091,25.46,73818.12,79.7,-0.25581,0.00025,16.04726]
[1780156738332,25.46,73818.03,79.7,-0.25583,0.00025,16.0481]
[1780156748260,25.46,73816.71,79.7,-0.2562,0.00025,16.05986]
[1780156757322,25.47,73818.21,79.7,-0.25585,0.00025,16.04863]
[1780156762162,25.47,73817.74,79.7,-0.25597,0.00025,16.0527]
[1780156762474,25.47,73817.74,79.7,-0.25597,0.00025,16.0527]
[1780156764836,25.47,73817.81,79.7,-0.25597,0.00025,16.05247]
[1780156766036,25.47,73817.78,79.7,-0.25598,0.00025,16.0528]
[1780156768872,25.47,73817.64,79.7,-0.25602,0.00025,16.05409]
[1780156770362,25.47,73817.64,79.7,-0.25602,0.00025,16.05417]
[1780156776455,25.47,73817.63,79.7,-0.256,0.00025,16.05016]
[1780156780978,25.47,73813.85,79.7,-0.25697,0.00025,16.08087]
[1780156783964,25.47,73813.76,79.7,-0.25699,0.00025,16.08173]
[1780156784046,25.47,73813.76,79.7,-0.25699,0.00025,16.08173]
[1780156787567,25.47,73813.76,79.7,-0.257,0.00025,16.08186]
[1780156797355,25.47,73812.88,79.7,-0.25723,0.00025,16.08934]
[1780156797380,25.47,73812.88,79.7,-0.25723,0.00025,16.08934]
[1780156797606,25.48,73822.01,79.7,-0.25492,0.00025,16.01581]
[1780156798104,25.48,73822.01,79.7,-0.25492,0.00025,16.01581]
[1780156798787,25.48,73823.64,79.7,-0.25452,0.00025,16.00273]
[1780156801060,25.48,73824.24,79.7,-0.25437,0.00025,15.998]
[1780156802516,25.48,73827.22,79.7,-0.25362,0.00025,15.9739]
[1780156804482,25.48,73829.26,79.7,-0.25311,0.00025,15.95759]
[1780156804924,25.48,73829.26,79.7,-0.25312,0.00025,15.95777]
[1780156806110,25.48,73828.47,79.7,-0.25332,0.00025,15.96436]
[1780156810390,25.48,73828.1,79.7,-0.25343,0.00025,15.96784]
[1780156812284,25.48,73827.21,79.7,-0.25367,0.00025,15.97551]
[1780156816560,25.48,73825.17,79.7,-0.25419,0.00025,15.99244]
[1780156820425,25.48,73825.17,79.7,-0.2542,0.00025,15.99268]
[1780156825805,25.49,73825.48,79.7,-0.25413,0.00025,15.99056]
[1780156830840,25.49,73825.5,79.7,-0.25413,0.00025,15.99059]
[1780156833121,25.49,73825.5,79.7,-0.25413,0.00025,15.99059]
[1780156837379,25.49,73825.47,79.7,-0.25411,0.00025,15.98642]
[1780156838147,25.49,73825.4,79.7,-0.25413,0.00025,15.98722]
[1780156838185,25.49,73825.4,79.7,-0.25413,0.00025,15.98722]
[1780156838202,25.49,73825.4,79.7,-0.25413,0.00025,15.98722]
[1780156839070,25.49,73825.4,79.7,-0.25414,0.00025,15.98733]
[1780156839172,25.49,73815.57,79.7,-0.25663,0.00025,16.06681]
[1780156840953,25.49,73812.91,79.7,-0.2573,0.00025,16.08819]
[1780156846952,25.49,73811.54,79.7,-0.25765,0.00025,16.09921]
[1780156853394,25.49,73811.29,79.7,-0.25771,0.00025,16.10118]
[1780156853406,25.49,73811.29,79.7,-0.25771,0.00025,16.10118]
[1780156853441,25.49,73811.29,79.7,-0.25771,0.00025,16.10118]
[1780156853659,25.49,73811.29,79.7,-0.25771,0.00025,16.10118]
[1780156853672,25.49,73811.29,79.7,-0.25771,0.00025,16.10118]
[1780156855346,25.49,73807.51,79.7,-0.25867,0.00025,16.13143]
[1780156855372,25.49,73807.29,79.7,-0.25873,0.00025,16.13314]
[1780156858215,25.49,73807.16,79.7,-0.25876,0.00025,16.13418]
[1780156858262,25.49,73807.16,79.7,-0.25876,0.00025,16.13418]
[1780156858600,25.49,73805.93,79.7,-0.25908,0.00025,16.14426]
[1780156858803,25.49,73805.93,79.7,-0.25908,0.00025,16.14426]
[1780156859594,25.49,73805.93,79.7,-0.25908,0.00025,16.14426]
[1780156861883,25.49,73797.9,79.7,-0.26114,0.00026,16.20857]
[1780156863448,25.49,73795.49,79.7,-0.26177,0.00026,16.22794]
[1780156864907,25.49,73792.78,79.7,-0.26246,0.00026,16.2495]
[1780156867907,25.49,73799.15,79.7,-0.26085,0.00026,16.19941]
[1780156868025,25.49,73799.15,79.7,-0.26085,0.00026,16.19941]
[1780156870208,25.5,73796.83,79.7,-0.26145,0.00026,16.2181]
[1780156873239,25.5,73795.09,79.7,-0.2619,0.00026,16.23221]
[1780156877395,25.5,73798.26,79.7,-0.26111,0.00026,16.20756]
[1780156878481,25.5,73798.24,79.7,-0.26112,0.00026,16.20787]
[1780156878808,25.5,73798.0,79.7,-0.26118,0.00026,16.20992]
[1780156880783,25.5,73790.66,79.7,-0.26307,0.00026,16.26827]
[1780156886010,25.5,73789.47,79.7,-0.26339,0.00026,16.27807]
[1780156891431,25.5,73789.35,79.7,-0.26343,0.00026,16.27941]
[1780156900335,25.51,73786.34,79.7,-0.26418,0.00026,16.29895]
[1780156905370,25.51,73787.24,79.7,-0.26396,0.00026,16.29203]
[1780156907522,25.51,73787.62,79.7,-0.26386,0.00026,16.28907]
[1780156909398,25.51,73795.2,79.7,-0.26192,0.00026,16.22932]
[1780156914433,25.51,73796.44,79.7,-0.26162,0.00026,16.22006]
[1780156919468,25.51,73794.47,79.7,-0.26214,0.00026,16.23622]
[1780156921894,25.51,73795.38,79.7,-0.26191,0.00026,16.22924]
[1780156924116,25.51,73795.38,79.7,-0.26192,0.00026,16.22947]
[1780156924504,25.51,73788.17,79.7,-0.26377,0.00026,16.2865]
[1780156929538,25.52,73785.41,79.7,-0.26449,0.00026,16.3084]
[1780156934573,25.52,73785.19,79.7,-0.26455,0.00026,16.31021]
[1780156939609,25.52,73784.89,79.7,-0.26463,0.00026,16.31258]
[1780156944759,25.52,73788.3,79.7,-0.26375,0.00026,16.28578]
[1780156944996,25.52,73788.18,79.7,-0.26378,0.00026,16.28674]
[1780156948213,25.52,73784.9,79.7,-0.26463,0.00026,16.31251]
[1780156949309,25.52,73785.06,79.7,-0.26458,0.00026,16.31124]
[1780156955722,25.52,73784.42,79.7,-0.2647,0.00026,16.31147]
[1780156960759,25.51,73783.76,79.7,-0.26487,0.00026,16.31653]
[1780156964719,25.51,73782.98,79.7,-0.26507,0.00026,16.32258]
[1780156964787,25.51,73782.58,79.7,-0.26517,0.00026,16.32568]
[1780156967133,25.51,73782.35,79.7,-0.26523,0.00026,16.32736]
[1780156972843,25.51,73782.43,79.7,-0.26519,0.00026,16.32636]
[1780156978129,25.51,73781.24,79.7,-0.26549,0.00026,16.33542]
[1780156979967,25.51,73781.53,79.7,-0.26541,0.00026,16.333]
[1780156985936,25.51,73782.49,79.7,-0.26515,0.00026,16.32496]
[1780156990971,25.51,73782.46,79.7,-0.26514,0.00026,16.32484]
[1780156996007,25.51,73782.47,79.7,-0.26513,0.00026,16.3244]
[1780156997038,25.51,73782.47,79.7,-0.26513,0.00026,16.3244]
[1780157003055,25.5,73782.8,79.7,-0.26503,0.00026,16.32132]
[1780157006365,25.5,73783.03,79.7,-0.26497,0.00026,16.31938]
[1780157007107,25.5,73783.46,79.7,-0.26485,0.00026,16.31588]
[1780157007450,25.5,73791.39,79.7,-0.26281,0.00026,16.25345]
[1780157009962,25.5,73794.61,79.7,-0.26199,0.00026,16.2281]
[1780157010526,25.5,73796.12,79.7,-0.2616,0.00026,16.21614]
[1780157014743,25.5,73802.42,79.7,-0.25996,0.00026,16.16153]
[1780157015985,25.5,73804.15,79.7,-0.25952,0.00025,16.14782]
[1780157016146,25.5,73804.55,79.7,-0.25941,0.00025,16.14463]
[1780157018466,25.5,73804.6,79.7,-0.2594,0.00025,16.14422]
[1780157023583,25.5,73806.16,79.7,-0.259,0.00025,16.1316]
[1780157023587,25.5,73806.16,79.7,-0.259,0.00025,16.1316]
[1780157029089,25.5,73805.05,79.7,-0.25927,0.00025,16.14019]
[1780157029150,25.5,73805.05,79.7,-0.25927,0.00025,16.14019]
[1780157035868,25.5,73804.62,79.7,-0.25938,0.00025,16.14342]
[1780157043517,25.5,73805.07,79.7,-0.25925,0.00025,16.13953]
[1780157046816,25.5,73805.04,79.7,-0.25926,0.00025,16.13972]
[1780157046918,25.5,73805.04,79.7,-0.25926,0.00025,16.1397]
[1780157048371,25.5,73797.95,79.7,-0.26107,0.00026,16.1963]
[1780157050383,25.5,73798.3,79.7,-0.26099,0.00026,16.19356]
[1780157050385,25.5,73799.16,79.7,-0.26077,0.00026,16.18677]
[1780157054484,25.5,73798.77,79.7,-0.26087,0.00026,16.19008]
[1780157054584,25.5,73798.59,79.7,-0.26092,0.00026,16.19158]
[1780157059854,25.5,73796.11,79.7,-0.26156,0.00026,16.21137]
[1780157065954,25.5,73796.82,79.7,-0.26138,0.00026,16.20578]
[1780157071844,25.5,73795.39,79.7,-0.26174,0.00026,16.21707]
[1780157076980,25.5,73797.35,79.7,-0.2612,0.00026,16.19672]
[1780157083619,25.5,73796.89,79.7,-0.26131,0.00026,16.2002]
[1780157094696,25.5,73797.52,79.7,-0.26114,0.00026,16.19494]
[1780157100738,25.5,73797.75,79.7,-0.26108,0.00026,16.19308]
[1780157102677,25.5,73797.68,79.7,-0.2611,0.00026,16.19364]
[1780157102688,25.5,73797.68,79.7,-0.2611,0.00026,16.19364]
[1780157102952,25.5,73799.11,79.7,-0.26073,0.00026,16.18229]
[1780157103758,25.5,73805.55,79.7,-0.25909,0.00025,16.13091]
[1780157108793,25.5,73808.57,79.7,-0.25832,0.00025,16.10675]
[1780157112164,25.5,73808.54,79.7,-0.25833,0.00025,16.10701]
[1780157112171,25.5,73808.54,79.7,-0.25833,0.00025,16.10701]
[1780157114048,25.5,73808.61,79.7,-0.25831,0.00025,16.10648]
[1780157115998,25.5,73808.58,79.7,-0.25832,0.00025,16.10672]
[1780157116053,25.5,73808.09,79.7,-0.25844,0.00025,16.11065]
[1780157116130,25.5,73808.09,79.7,-0.25844,0.00025,16.11065]
[1780157116243,25.5,73808.09,79.7,-0.25844,0.00025,16.11065]
[1780157116850,25.5,73816.8,79.7,-0.25623,0.00025,16.04065]
[1780157118344,25.5,73817.62,79.7,-0.25602,0.00025,16.03401]
[1780157118348,25.5,73817.62,79.7,-0.25602,0.00025,16.03401]
[1780157119968,25.5,73820.31,79.7,-0.25534,0.00025,16.01229]
[1780157122467,25.5,73820.63,79.7,-0.25526,0.00025,16.00994]
[1780157127927,25.5,73821.13,79.7,-0.25515,0.00025,16.0065]
[1780157129736,25.5,73820.89,79.7,-0.25522,0.00025,16.00854]
[1780157129749,25.5,73820.89,79.7,-0.25522,0.00025,16.00854]
[1780157130199,25.5,73822.82,79.7,-0.25473,0.00025,15.99304]
[1780157136333,25.5,73826.43,79.7,-0.25378,0.00025,15.95924]
[1780157140463,25.5,73825.84,79.7,-0.25394,0.00025,15.9642]
[1780157143310,25.51,73825.93,79.7,-0.25392,0.00025,15.96354]
[1780157148242,25.51,73826.03,79.7,-0.25391,0.00025,15.96317]
[1780157151661,25.51,73831.37,79.7,-0.25257,0.00025,15.91993]
[1780157153368,25.51,73833.55,79.7,-0.25202,0.00025,15.90224]
[1780157155428,25.51,73833.03,79.7,-0.25215,0.00025,15.90662]
[1780157159552,25.51,73829.12,79.7,-0.25315,0.00025,15.93872]
[1780157160424,25.51,73830.06,79.7,-0.25291,0.00025,15.93116]
[1780157160504,25.51,73830.06,79.7,-0.25291,0.00025,15.93116]
[1780157161608,25.51,73830.24,79.7,-0.25287,0.00025,15.92978]
[1780157161616,25.51,73830.24,79.7,-0.25287,0.00025,15.92978]
[1780157161710,25.51,73822.83,79.7,-0.25474,0.00025,15.98984]
[1780157162261,25.51,73822.83,79.7,-0.25474,0.00025,15.98984]
[1780157163436,25.51,73820.49,79.7,-0.25533,0.00025,16.0088]
[1780157163677,25.51,73820.49,79.7,-0.25533,0.00025,16.0088]
[1780157169858,25.51,73820.68,79.7,-0.25528,0.00025,16.0073]
[1780157173228,25.51,73817.88,79.7,-0.25599,0.00025,16.02972]
[1780157180308,25.51,73816.04,79.7,-0.25646,0.00025,16.0447]
[1780157181661,25.51,73816.04,79.7,-0.25646,0.00025,16.0447]
[1780157185781,25.51,73815.49,79.7,-0.2566,0.00025,16.04921]
[1780157185936,25.51,73815.49,79.7,-0.2566,0.00025,16.04921]
[1780157186339,25.51,73815.5,79.7,-0.2566,0.00025,16.04917]
[1780157192390,25.51,73811.41,79.7,-0.25759,0.00025,16.07721]
[1780157196578,25.51,73812.17,79.7,-0.2574,0.00025,16.0711]
[1780157199439,25.51,73818.84,79.7,-0.25571,0.00025,16.01751]
[1780157200277,25.51,73818.84,79.7,-0.25571,0.00025,16.01751]
[1780157204396,25.51,73825.2,79.7,-0.25411,0.00025,15.96652]
[1780157208415,25.51,73825.73,79.7,-0.25399,0.00025,15.9627]
[1780157213539,25.52,73824.61,79.7,-0.2543,0.00025,15.97239]
[1780157215157,25.52,73824.61,79.7,-0.2543,0.00025,15.97239]
[1780157220588,25.52,73820.16,79.7,-0.25543,0.00025,16.0088]
[1780157223545,25.52,73821.97,79.7,-0.25498,0.00025,15.99431]
[1780157228644,25.52,73824.66,79.7,-0.25432,0.00025,15.97313]
[1780157230638,25.52,73823.8,79.7,-0.25454,0.00025,15.98018]
[1780157236700,25.52,73821.32,79.7,-0.25518,0.00025,16.00064]
[1780157241735,25.52,73821.36,79.7,-0.25518,0.00025,16.0006]
[1780157246770,25.52,73823.11,79.7,-0.25474,0.00025,15.98679]
[1780157251805,25.53,73823.6,79.7,-0.25459,0.00025,15.97846]
[1780157256840,25.53,73823.02,79.7,-0.25475,0.00025,15.98355]
[1780157261875,25.53,73823.24,79.7,-0.2547,0.00025,15.98215]
[1780157266910,25.53,73822.89,79.7,-0.2548,0.00025,15.98534]
[1780157274966,25.53,73823.12,79.7,-0.25476,0.00025,15.98403]
[1780157284029,25.53,73823.75,79.7,-0.25462,0.00025,15.97951]
[1780157289064,25.54,73823.28,79.7,-0.25475,0.00025,15.98361]
[1780157295106,25.54,73823.23,79.7,-0.25477,0.00025,15.98437]
[1780157298241,25.54,73824.44,79.7,-0.25447,0.00025,15.97478]
[1780157304169,25.54,73825.78,79.7,-0.25415,0.00025,15.96438]
[1780157307129,25.54,73825.8,79.7,-0.25415,0.00025,15.96437]
[1780157307461,25.54,73825.8,79.7,-0.25415,0.00025,15.96445]
[1780157307549,25.54,73825.8,79.7,-0.25415,0.00025,15.96445]
[1780157308407,25.54,73815.44,79.7,-0.25677,0.00025,16.04799]
[1780157310148,25.54,73815.44,79.7,-0.25677,0.00025,16.04799]
[1780157310206,25.54,73814.61,79.7,-0.25698,0.00025,16.05462]
[1780157310286,25.54,73814.61,79.7,-0.25698,0.00025,16.05462]
[1780157310362,25.54,73814.61,79.7,-0.25698,0.00025,16.05462]
[1780157310693,25.54,73814.61,79.7,-0.25698,0.00025,16.05462]
[1780157311083,25.54,73811.37,79.7,-0.25776,0.00025,16.07591]
[1780157312188,25.54,73811.37,79.7,-0.25776,0.00025,16.07591]
[1780157311880,25.54,73800.77,79.7,-0.26046,0.00026,16.1604]
[1780157317265,25.54,73801.82,79.7,-0.26019,0.00026,16.15206]
[1780157322326,25.54,73801.77,79.7,-0.26021,0.00026,16.15255]
[1780157322800,25.54,73801.77,79.7,-0.26021,0.00026,16.15255]
[1780157323159,25.54,73801.77,79.7,-0.26021,0.00026,16.1526]
[1780157323830,25.54,73801.77,79.7,-0.26021,0.00026,16.1526]
[1780157324305,25.54,73803.51,79.7,-0.25976,0.00026,16.1387]
[1780157324318,25.54,73803.51,79.7,-0.25976,0.00026,16.1387]
[1780157324739,25.54,73803.51,79.7,-0.25976,0.00026,16.1387]
[1780157326469,25.54,73809.7,79.7,-0.25818,0.00025,16.08926]
[1780157329687,25.54,73816.44,79.7,-0.25648,0.00025,16.03534]
[1780157330585,25.54,73816.57,79.7,-0.25645,0.00025,16.03439]
[1780157334713,25.54,73815.72,79.7,-0.25667,0.00025,16.04135]
[1780157340056,25.54,73816.5,79.7,-0.25647,0.00025,16.03524]
[1780157342085,25.54,73816.5,79.7,-0.25648,0.00025,16.03536]
[1780157347475,25.54,73816.28,79.7,-0.25654,0.00025,16.03737]
[1780157351014,25.54,73816.34,79.7,-0.25653,0.00025,16.03695]
[1780157356538,25.54,73817.05,79.7,-0.25634,0.00025,16.03106]
[1780157361574,25.54,73817.09,79.7,-0.25632,0.00025,16.03051]
[1780157366608,25.54,73818.38,79.7,-0.25599,0.00025,16.01992]
[1780157367599,25.54,73818.38,79.7,-0.25599,0.00025,16.01992]
[1780157377686,25.54,73817.51,79.7,-0.25615,0.00025,16.02159]
[1780157382723,25.54,73817.56,79.7,-0.25613,0.00025,16.0209]
[1780157387757,25.54,73817.75,79.7,-0.25607,0.00025,16.01909]
[1780157390991,25.54,73824.09,79.7,-0.25447,0.00025,15.96786]
[1780157394387,25.54,73825.48,79.7,-0.25412,0.00025,15.95664]
[1780157396896,25.54,73826.14,79.7,-0.25395,0.00025,15.95133]
[1780157399440,25.54,73825.57,79.7,-0.2541,0.00025,15.95617]
[1780157404404,25.54,73825.46,79.7,-0.25414,0.00025,15.95746]
[1780157404560,25.54,73825.46,79.7,-0.25414,0.00025,15.95746]
[1780157409916,25.54,73824.27,79.7,-0.25446,0.00025,15.96778]
[1780157414951,25.54,73825.6,79.7,-0.25414,0.00025,15.9575]
[1780157419986,25.55,73825.92,79.7,-0.25408,0.00025,15.95546]
[1780157425022,25.55,73829.54,79.7,-0.25318,0.00025,15.92676]
[1780157430085,25.55,73831.7,79.7,-0.25266,0.00025,15.9097]
[1780157433587,25.55,73832.07,79.7,-0.25254,0.00025,15.90258]
[1780157433590,25.55,73832.07,79.7,-0.25254,0.00025,15.90258]
[1780157439119,25.56,73830.47,79.7,-0.25297,0.00025,15.91668]
[1780157444155,25.56,73831.4,79.7,-0.25276,0.00025,15.90988]
[1780157450704,25.56,73831.52,79.7,-0.25274,0.00025,15.90921]
[1780157459260,25.57,73831.67,79.7,-0.25276,0.00025,15.90989]
[1780157462081,25.57,73831.67,79.7,-0.25277,0.00025,15.91003]
[1780157467192,25.57,73831.71,79.7,-0.25277,0.00025,15.91026]
[1780157472989,25.57,73831.73,79.7,-0.25279,0.00025,15.91074]
[1780157473046,25.57,73831.73,79.7,-0.25279,0.00025,15.91074]
[1780157473206,25.57,73831.73,79.7,-0.25279,0.00025,15.91074]
[1780157473358,25.57,73833.57,79.7,-0.25233,0.00025,15.89591]
[1780157478791,25.57,73837.29,79.7,-0.25139,0.00025,15.8656]
[1780157484435,25.57,73838.57,79.7,-0.25107,0.00025,15.8552]
[1780157490234,25.57,73838.84,79.7,-0.25101,0.00025,15.85303]
[1780157495512,25.57,73838.95,79.7,-0.25094,0.00025,15.84744]
[1780157500572,25.57,73838.91,79.7,-0.25095,0.00025,15.84784]
[1780157505608,25.57,73839.15,79.7,-0.25089,0.00025,15.84597]
[1780157509636,25.57,73845.58,79.7,-0.24929,0.00025,15.79355]
[1780157511240,25.57,73845.58,79.7,-0.24929,0.00025,15.79355]
[1780157511349,25.57,73846.39,79.7,-0.24909,0.00025,15.78702]
[1780157512611,25.57,73847.6,79.7,-0.24879,0.00025,15.77711]
[1780157512626,25.57,73847.6,79.7,-0.24879,0.00025,15.77711]
[1780157512627,25.57,73847.6,79.7,-0.24879,0.00025,15.77711]
[1780157512638,25.57,73847.6,79.7,-0.24879,0.00025,15.77711]
[1780157513324,25.57,73847.6,79.7,-0.24879,0.00025,15.77711]
[1780157513336,25.57,73849.46,79.7,-0.24833,0.00025,15.76208]
[1780157513479,25.57,73849.46,79.7,-0.24833,0.00025,15.76208]
[1780157513968,25.57,73849.46,79.7,-0.24833,0.00025,15.76208]
[1780157513999,25.58,73838.79,79.7,-0.251,0.00025,15.84947]
[1780157520247,25.57,73834.52,79.7,-0.25206,0.00025,15.88394]
[1780157521533,25.57,73837.31,79.7,-0.25136,0.00025,15.86111]
[1780157521733,25.57,73840.76,79.7,-0.25049,0.00025,15.83294]
[1780157524704,25.57,73842.84,79.7,-0.24997,0.00025,15.81596]
[1780157524820,25.57,73842.84,79.7,-0.24997,0.00025,15.81596]
[1780157524877,25.57,73843.76,79.7,-0.24975,0.00025,15.80847]
[1780157527715,25.57,73846.69,79.7,-0.24902,0.00025,15.78456]
[1780157527808,25.57,73846.69,79.7,-0.24902,0.00025,15.7846]
[1780157528972,25.57,73846.69,79.7,-0.24902,0.00025,15.7846]
[1780157529069,25.57,73846.76,79.7,-0.249,0.00025,15.78409]
[1780157534818,25.57,73845.77,79.7,-0.24925,0.00025,15.79225]
[1780157536174,25.57,73845.77,79.7,-0.24925,0.00025,15.79225]
[1780157536223,25.57,73845.94,79.7,-0.24921,0.00025,15.79088]
[1780157541867,25.58,73849.34,79.7,-0.24837,0.00025,15.76347]
[1780157544226,25.58,73849.34,79.7,-0.24837,0.00025,15.76347]
[1780157544322,25.58,73849.27,79.7,-0.2484,0.00025,15.76422]
[1780157545926,25.58,73849.5,79.7,-0.24834,0.00025,15.7624]
[1780157546295,25.58,73849.5,79.7,-0.24834,0.00025,15.7624]
[1780157546349,25.58,73850.58,79.7,-0.24808,0.00025,15.75361]
[1780157548779,25.58,73855.98,79.7,-0.24674,0.00025,15.7095]
[1780157549253,25.58,73855.98,79.7,-0.24674,0.00025,15.7095]
[1780157554958,25.58,73862.72,79.7,-0.24508,0.00025,15.65057]
[1780157556079,25.58,73862.72,79.7,-0.24508,0.00025,15.65057]
[1780157557851,25.59,73865.27,79.7,-0.24446,0.00025,15.62995]
[1780157558440,25.59,73865.27,79.7,-0.24446,0.00025,15.62995]
[1780157558458,25.59,73865.71,79.7,-0.24436,0.00025,15.62656]
[1780157558490,25.59,73865.71,79.7,-0.24436,0.00025,15.62656]
[1780157558596,25.59,73865.71,79.7,-0.24436,0.00025,15.62656]
[1780157558986,25.59,73867.9,79.7,-0.24382,0.00025,15.60849]
[1780157564021,25.59,73869.44,79.7,-0.24346,0.00025,15.59626]
[1780157567853,25.59,73869.39,79.7,-0.24348,0.00025,15.59702]
[1780157571232,25.59,73875.68,79.7,-0.24195,0.00025,15.54515]
[1780157576774,25.59,73873.84,79.7,-0.24242,0.00025,15.56128]
[1780157577186,25.59,73873.84,79.7,-0.24242,0.00025,15.56128]
[1780157577285,25.6,73873.44,79.7,-0.24253,0.00025,15.5649]
[1780157582650,25.6,73871.76,79.7,-0.24297,0.00025,15.57983]
[1780157587188,25.6,73865.12,79.7,-0.24463,0.00025,15.63572]
[1780157591572,25.6,73864.5,79.7,-0.24479,0.00025,15.64126]
[1780157591581,25.6,73864.5,79.7,-0.24479,0.00025,15.64126]
[1780157593230,25.6,73864.75,79.7,-0.24475,0.00025,15.63965]
[1780157594849,25.61,73865.28,79.7,-0.24462,0.00025,15.63549]
[1780157597895,25.61,73864.68,79.7,-0.24479,0.00025,15.64114]
[1780157605314,25.61,73864.92,79.7,-0.24478,0.00025,15.64095]
[1780157610349,25.62,73864.77,79.7,-0.24485,0.00025,15.6433]
[1780157615384,25.62,73864.81,79.7,-0.24483,0.00025,15.63926]
[1780157620419,25.63,73864.86,79.7,-0.24485,0.00025,15.63994]
[1780157629482,25.63,73864.94,79.7,-0.24489,0.00025,15.64121]
[1780157634517,25.64,73865.22,79.7,-0.24485,0.00025,15.63996]
[1780157639552,25.64,73865.25,79.7,-0.24487,0.00025,15.64077]
[1780157644587,25.64,73865.72,79.7,-0.24479,0.00025,15.63794]
[1780157649622,25.65,73864.86,79.7,-0.24503,0.00025,15.64603]
[1780157655471,25.65,73864.57,79.7,-0.24512,0.00025,15.64922]
[1780157660699,25.65,73865.01,79.7,-0.24505,0.00025,15.64699]
[1780157665737,25.66,73864.73,79.7,-0.24515,0.00025,15.6503]
[1780157670062,25.66,73864.73,79.7,-0.24515,0.00025,15.6503]
[1780157670187,25.66,73864.73,79.7,-0.24515,0.00025,15.6503]
[1780157671940,25.66,73859.04,79.7,-0.24658,0.00025,15.6981]
[1780157672027,25.66,73860.97,79.7,-0.24607,0.00025,15.67775]
[1780157676054,25.66,73860.99,79.7,-0.24607,0.00025,15.67783]
[1780157676069,25.66,73861.03,79.7,-0.24607,0.00025,15.67774]
[1780157680175,25.67,73861.02,79.7,-0.24608,0.00025,15.67811]
[1780157680276,25.67,73859.89,79.7,-0.24637,0.00025,15.6877]
[1780157686885,25.67,73859.51,79.7,-0.24648,0.00025,15.69148]
[1780157687979,25.67,73859.51,79.7,-0.24648,0.00025,15.69148]
[1780157693351,25.67,73859.23,79.7,-0.24657,0.00025,15.69439]
[1780157698969,25.67,73863.98,79.7,-0.24542,0.00025,15.65602]
[1780157704010,25.68,73859.24,79.7,-0.24661,0.00025,15.69578]
[1780157709042,25.68,73860.99,79.7,-0.2462,0.00025,15.68198]
[1780157709604,25.68,73860.99,79.7,-0.2462,0.00025,15.68198]
[1780157714294,25.68,73865.2,79.7,-0.24518,0.00025,15.64795]
[1780157714626,25.68,73865.59,79.7,-0.24508,0.00025,15.64491]
[1780157715084,25.68,73867.96,79.7,-0.2445,0.00025,15.62542]
[1780157717280,25.68,73873.86,79.7,-0.24306,0.00024,15.57673]
[1780157717334,25.68,73873.86,79.7,-0.24306,0.00024,15.57673]
[1780157717982,25.68,73875.36,79.7,-0.24269,0.00024,15.56442]
[1780157720552,25.68,73877.85,79.7,-0.24209,0.00024,15.54404]
[1780157727252,25.69,73880.07,79.7,-0.24158,0.00024,15.52675]
[1780157736231,25.69,73873.99,79.7,-0.24306,0.00024,15.57361]
[1780157741266,25.69,73873.01,79.7,-0.24331,0.00025,15.58211]
[1780157743894,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744043,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744401,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744417,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744463,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744481,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744586,25.69,73872.97,79.7,-0.24333,0.00025,15.58257]
[1780157744539,25.69,73872.1,79.7,-0.24354,0.00025,15.58982]
[1780157744701,25.69,73872.1,79.7,-0.24354,0.00025,15.58982]
[1780157745541,25.69,73863.14,79.7,-0.24575,0.00025,15.66391]
[1780157747986,25.7,73858.91,79.7,-0.2468,0.00025,15.6989]
[1780157753351,25.7,73856.3,79.7,-0.24746,0.00025,15.72091]
[1780157754348,25.7,73856.3,79.7,-0.24746,0.00025,15.72091]
[1780157754358,25.7,73856.06,79.7,-0.24753,0.00025,15.72297]
[1780157759393,25.7,73856.76,79.7,-0.24736,0.00025,15.71747]
[1780157764428,25.7,73857.46,79.7,-0.24719,0.00025,15.71199]
[1780157769462,25.7,73856.73,79.7,-0.24738,0.00025,15.71825]
[1780157773804,25.7,73857.21,79.7,-0.24727,0.00025,15.71452]
[1780157773912,25.7,73857.21,79.7,-0.24727,0.00025,15.71452]
[1780157774500,25.7,73848.56,79.7,-0.24942,0.00025,15.7852]
[1780157776019,25.7,73845.23,79.7,-0.25024,0.00025,15.81229]
[1780157778004,25.7,73845.4,79.7,-0.2502,0.00025,15.81093]
[1780157780803,25.7,73841.95,79.7,-0.25106,0.00025,15.83895]
[1780157781131,25.7,73841.95,79.7,-0.25106,0.00025,15.83895]
[1780157781349,25.7,73841.95,79.7,-0.25106,0.00025,15.83895]
[1780157785011,25.7,73840.98,79.7,-0.2513,0.00025,15.84681]
[1780157790612,25.7,73841.66,79.7,-0.25113,0.00025,15.84126]
[1780157791274,25.7,73841.66,79.7,-0.25113,0.00025,15.84126]
[1780157791761,25.7,73842.17,79.7,-0.25096,0.00025,15.83235]
[1780157792888,25.7,73842.32,79.7,-0.25093,0.00025,15.83112]
[1780157797946,25.7,73846.1,79.7,-0.24998,0.00025,15.80042]
[1780157798979,25.7,73849.79,79.7,-0.24907,0.00025,15.77042]
[1780157799676,25.7,73849.79,79.7,-0.24907,0.00025,15.77042]
[1780157799676,25.7,73851.09,79.7,-0.24875,0.00025,15.75988]
[1780157800683,25.7,73851.56,79.7,-0.24863,0.00025,15.7561]
[1780157805718,25.7,73851.81,79.7,-0.24858,0.00025,15.75433]
[1780157808007,25.7,73850.74,79.7,-0.24884,0.00025,15.76311]
[1780157814554,25.7,73844.95,79.7,-0.25028,0.00025,15.81023]
[1780157819816,25.7,73844.22,79.7,-0.25046,0.00025,15.8161]
[1780157824400,25.7,73848.01,79.7,-0.24952,0.00025,15.7853]
[1780157824403,25.7,73848.01,79.7,-0.24952,0.00025,15.7853]
[1780157824420,25.7,73848.43,79.7,-0.24942,0.00025,15.78193]
[1780157829285,25.7,73848.64,79.7,-0.24937,0.00025,15.7802]
[1780157834703,25.7,73848.85,79.7,-0.24931,0.00025,15.77834]
[1780157834804,25.7,73847.57,79.7,-0.24962,0.00025,15.7887]
[1780157838016,25.7,73848.01,79.7,-0.24952,0.00025,15.78511]
[1780157843983,25.7,73847.73,79.7,-0.24959,0.00025,15.7874]
[1780157845003,25.7,73847.73,79.7,-0.24959,0.00025,15.7874]
[1780157845300,25.7,73847.73,79.7,-0.24959,0.00025,15.7874]
[1780157851267,25.7,73847.71,79.7,-0.24959,0.00025,15.78751]
[1780157857365,25.7,73847.51,79.7,-0.24959,0.00025,15.78429]
[1780157864127,25.7,73847.5,79.7,-0.2496,0.00025,15.78452]
[1780157869226,25.7,73847.53,79.7,-0.2496,0.00025,15.78439]
[1780157869735,25.7,73847.53,79.7,-0.2496,0.00025,15.78439]
[1780157876829,25.7,73847.48,79.7,-0.24961,0.00025,15.78479]
[1780157885284,25.7,73847.28,79.7,-0.24966,0.00025,15.78634]
[1780157891317,25.7,73847.44,79.7,-0.24961,0.00025,15.78495]
[1780157896582,25.7,73847.05,79.7,-0.24971,0.00025,15.78811]
[1780157898019,25.7,73847.05,79.7,-0.24971,0.00025,15.78811]
[1780157910450,25.7,73847.1,79.7,-0.2497,0.00025,15.78769]
[1780157917499,25.7,73847.09,79.7,-0.24966,0.00025,15.78298]
[1780157918959,25.7,73847.09,79.7,-0.24966,0.00025,15.78298]
[1780157919679,25.7,73847.09,79.7,-0.24966,0.00025,15.78298]
[1780157923432,25.7,73842.31,79.7,-0.25085,0.00025,15.82189]
[1780157923499,25.7,73842.31,79.7,-0.25085,0.00025,15.82189]
[1780157923779,25.7,73841.29,79.7,-0.2511,0.00025,15.83016]
[1780157925380,25.7,73838.43,79.7,-0.25182,0.00025,15.85342]
[1780157928749,25.7,73833.8,79.7,-0.25298,0.00025,15.89097]
[1780157929583,25.7,73833.52,79.7,-0.25305,0.00025,15.89321]
[1780157930027,25.7,73833.52,79.7,-0.25305,0.00025,15.89321]
[1780157930620,25.7,73833.52,79.7,-0.25305,0.00025,15.89321]
[1780157930721,25.7,73833.45,79.7,-0.25307,0.00025,15.89386]
[1780157931001,25.7,73833.45,79.7,-0.25307,0.00025,15.89386]
[1780157934321,25.7,73834.29,79.7,-0.25286,0.00025,15.88713]
[1780157935973,25.7,73834.29,79.7,-0.25286,0.00025,15.88714]
[1780157935984,25.7,73834.29,79.7,-0.25286,0.00025,15.88714]
[1780157936253,25.7,73834.29,79.7,-0.25286,0.00025,15.88714]
[1780157939629,25.71,73830.65,79.7,-0.25379,0.00025,15.91679]
[1780157939788,25.71,73830.65,79.7,-0.25379,0.00025,15.91679]
[1780157939812,25.71,73830.65,79.7,-0.25379,0.00025,15.91679]
[1780157941770,25.71,73825.5,79.7,-0.25508,0.00025,15.9583]
[1780157943030,25.71,73819.29,79.7,-0.25665,0.00025,16.00799]
[1780157944026,25.71,73819.26,79.7,-0.25666,0.00025,16.00822]
[1780157944042,25.71,73819.26,79.7,-0.25666,0.00025,16.00822]
[1780157944899,25.71,73815.93,79.7,-0.2575,0.00025,16.03474]
[1780157945103,25.71,73815.93,79.7,-0.2575,0.00025,16.03474]
[1780157946222,25.71,73811.05,79.7,-0.25873,0.00025,16.07347]
[1780157946702,25.71,73810.9,79.7,-0.25877,0.00025,16.07458]
[1780157946909,25.71,73810.9,79.7,-0.25877,0.00025,16.07458]
[1780157948040,25.71,73810.9,79.7,-0.25877,0.00025,16.07463]
[1780157949914,25.71,73811.26,79.7,-0.25868,0.00025,16.07186]
[1780157950057,25.71,73811.26,79.7,-0.25868,0.00025,16.07186]
[1780157950094,25.71,73811.26,79.7,-0.25868,0.00025,16.07186]
[1780157955029,25.71,73811.19,79.7,-0.25869,0.00025,16.07224]
[1780157955825,25.71,73811.19,79.7,-0.25869,0.00025,16.07224]
[1780157955765,25.71,73811.52,79.7,-0.2586,0.00025,16.06952]
[1780157956772,25.7,73811.41,79.7,-0.25863,0.00025,16.07035]
[1780157961807,25.7,73810.58,79.7,-0.25884,0.00025,16.07673]
[1780157967849,25.7,73810.34,79.7,-0.25889,0.00025,16.07839]
[1780157973146,25.7,73809.48,79.7,-0.25906,0.00025,16.08031]
[1780157974045,25.7,73807.72,79.7,-0.2595,0.00025,16.0942]
[1780157974641,25.7,73807.72,79.7,-0.2595,0.00025,16.0942]
[1780157980363,25.7,73809.92,79.7,-0.25894,0.00025,16.07665]
[1780157981992,25.7,73810.26,79.7,-0.25885,0.00025,16.07381]
[1780157982942,25.7,73810.32,79.7,-0.25884,0.00025,16.07331]
[1780157982946,25.7,73810.32,79.7,-0.25884,0.00025,16.07331]
[1780157983065,25.7,73810.32,79.7,-0.25884,0.00025,16.07331]
[1780157983150,25.7,73812.46,79.7,-0.25829,0.00025,16.05631]
[1780157983962,25.7,73819.26,79.7,-0.25657,0.00025,16.00216]
[1780157988997,25.7,73820.05,79.7,-0.25638,0.00025,15.99602]
[1780157994038,25.7,73821.84,79.7,-0.25593,0.00025,15.98194]
[1780157999331,25.7,73822.84,79.7,-0.25569,0.00025,15.97421]
[1780158001188,25.7,73823.27,79.7,-0.25558,0.00025,15.97083]
[1780158001432,25.7,73823.27,79.7,-0.25558,0.00025,15.97083]
[1780158001437,25.7,73823.27,79.7,-0.25558,0.00025,15.97083]
[1780158002100,25.7,73830.65,79.7,-0.25373,0.00025,15.91175]
[1780158005718,25.71,73831.82,79.7,-0.25345,0.00025,15.9026]
[1780158005724,25.71,73831.82,79.7,-0.25345,0.00025,15.9026]
[1780158009283,25.71,73834.38,79.7,-0.25282,0.00025,15.88253]
[1780158015192,25.71,73835.21,79.7,-0.25265,0.00025,15.87694]
[1780158019380,25.71,73839.66,79.7,-0.25155,0.00025,15.84147]
[1780158019723,25.71,73839.66,79.7,-0.25155,0.00025,15.84147]
[1780158019728,25.71,73839.66,79.7,-0.25155,0.00025,15.84147]
[1780158019837,25.71,73839.64,79.7,-0.25157,0.00025,15.84199]
[1780158022201,25.71,73844.6,79.7,-0.25033,0.00025,15.80188]
[1780158031827,25.72,73844.97,79.7,-0.25026,0.00025,15.79952]
[1780158032725,25.72,73844.97,79.7,-0.25023,0.00025,15.79523]
[1780158034755,25.72,73844.89,79.7,-0.25025,0.00025,15.79598]
[1780158041375,25.72,73845.65,79.7,-0.25009,0.00025,15.79063]
[1780158043859,25.72,73845.53,79.7,-0.25012,0.00025,15.79169]
[1780158045402,25.72,73845.58,79.7,-0.25011,0.00025,15.79137]
[1780158045774,25.72,73845.58,79.7,-0.25011,0.00025,15.79138]
[1780158047701,25.72,73845.68,79.7,-0.25009,0.00025,15.7907]
[1780158053521,25.73,73847.02,79.7,-0.24979,0.00025,15.781]
[1780158054306,25.73,73847.53,79.7,-0.24967,0.00025,15.77707]
[1780158054488,25.73,73847.53,79.7,-0.24967,0.00025,15.77707]
[1780158060509,25.73,73847.33,79.7,-0.24977,0.00025,15.78023]
[1780158063859,25.74,73847.75,79.7,-0.24967,0.00025,15.77703]
[1780158066252,25.74,73848.45,79.7,-0.24952,0.00025,15.77222]
[1780158066677,25.74,73848.45,79.7,-0.24952,0.00025,15.77222]
[1780158072596,25.74,73848.32,79.7,-0.2496,0.00025,15.77485]
[1780158078436,25.75,73845.06,79.7,-0.25044,0.00025,15.80213]
[1780158078896,25.75,73845.06,79.7,-0.25044,0.00025,15.80213]
[1780158084680,25.75,73847.83,79.7,-0.2498,0.00025,15.78121]
[1780158091058,25.76,73848.24,79.7,-0.24971,0.00025,15.77854]
[1780158091119,25.76,73848.24,79.7,-0.24971,0.00025,15.77854]
[1780158091807,25.76,73841.04,79.7,-0.25149,0.00025,15.83298]
[1780158093799,25.76,73840.55,79.7,-0.25162,0.00025,15.83717]
[1780158095307,25.76,73837.99,79.7,-0.25227,0.00025,15.85827]
[1780158095410,25.76,73837.99,79.7,-0.25227,0.00025,15.85827]
[1780158095756,25.76,73827.7,79.7,-0.25485,0.00025,15.94109]
[1780158097041,25.76,73825.75,79.7,-0.25535,0.00025,15.95692]
[1780158100948,25.76,73823.45,79.7,-0.25593,0.00025,15.9755]
[1780158101269,25.76,73823.36,79.7,-0.25596,0.00025,15.97643]
[1780158101799,25.77,73816.47,79.7,-0.2577,0.00025,16.03144]
[1780158102549,25.77,73816.47,79.7,-0.2577,0.00025,16.03144]
[1780158103471,25.77,73815.67,79.7,-0.25791,0.00025,16.03797]
[1780158103812,25.77,73815.43,79.7,-0.25798,0.00025,16.04004]
[1780158105253,25.77,73815.32,79.7,-0.25801,0.00025,16.04106]
[1780158112876,25.77,73815.35,79.7,-0.25804,0.00025,16.04198]
[1780158117911,25.78,73814.13,79.7,-0.25837,0.00025,16.05244]
[1780158122130,25.78,73814.12,79.7,-0.25839,0.00025,16.05313]
[1780158122946,25.78,73814.15,79.7,-0.25839,0.00025,16.05307]
[1780158126492,25.78,73814.12,79.7,-0.2584,0.00025,16.0535]
[1780158128195,25.78,73807.8,79.7,-0.26002,0.00025,16.10407]
[1780158135004,25.78,73806.76,79.7,-0.26031,0.00025,16.11302]
[1780158141690,25.79,73808.63,79.7,-0.25986,0.00025,16.09907]
[1780158147155,25.79,73809.04,79.7,-0.25978,0.00025,16.09642]
[1780158151818,25.79,73809.22,79.7,-0.25976,0.00025,16.09605]
[1780158157186,25.8,73808.71,79.7,-0.25988,0.00025,16.09624]
[1780158162221,25.8,73809.36,79.7,-0.25974,0.00025,16.09188]
[1780158163746,25.8,73809.36,79.7,-0.25974,0.00025,16.09188]
[1780158163748,25.8,73809.36,79.7,-0.25974,0.00025,16.09188]
[1780158163794,25.8,73809.36,79.7,-0.25974,0.00025,16.09188]
[1780158172291,25.81,73809.36,79.7,-0.25979,0.00025,16.09342]
[1780158181211,25.81,73809.36,79.7,-0.2598,0.00025,16.09389]
[1780158182335,25.81,73809.36,79.7,-0.25983,0.00025,16.09482]
[1780158192080,25.82,73809.26,79.7,-0.25989,0.00025,16.0967]
[1780158193076,25.82,73809.16,79.7,-0.25994,0.00025,16.09827]
[1780158200752,25.83,73808.45,79.7,-0.26018,0.00025,16.10588]
[1780158205048,25.83,73807.87,79.7,-0.26036,0.00025,16.11131]
[1780158208079,25.83,73808.33,79.7,-0.26025,0.00025,16.10813]
[1780158213344,25.84,73808.81,79.7,-0.26013,0.00025,16.10094]
[1780158220650,25.85,73808.98,79.7,-0.26015,0.00025,16.10164]
[1780158221913,25.85,73808.98,79.7,-0.26015,0.00025,16.10164]
[1780158223623,25.85,73814.74,79.7,-0.25871,0.00025,16.05668]
[1780158228309,25.85,73817.09,79.7,-0.25814,0.00025,16.03894]
[1780158229715,25.85,73817.05,79.7,-0.25816,0.00025,16.03967]
[1780158231490,25.85,73821.6,79.7,-0.25703,0.00025,16.00412]
[1780158234246,25.86,73821.53,79.7,-0.25707,0.00025,16.00539]
[1780158239499,25.86,73816.9,79.7,-0.25827,0.00025,16.04306]
[1780158244817,25.87,73817.63,79.7,-0.25812,0.00025,16.03841]
[1780158249853,25.87,73815.08,79.7,-0.25879,0.00025,16.0594]
[1780158254890,25.87,73815.82,79.7,-0.25863,0.00025,16.05441]
[1780158257808,25.87,73816.02,79.7,-0.25859,0.00025,16.05318]
[1780158262945,25.88,73817.7,79.7,-0.2582,0.00025,16.04099]
[1780158269686,25.88,73818.46,79.7,-0.25803,0.00025,16.03553]
[1780158269744,25.88,73818.46,79.7,-0.25803,0.00025,16.03553]
[1780158269994,25.88,73813.99,79.7,-0.25918,0.00025,16.07148]
[1780158274049,25.89,73810.72,79.7,-0.25997,0.00025,16.0929]
[1780158278405,25.89,73810.72,79.7,-0.26002,0.00025,16.09434]
[1780158283642,25.9,73810.91,79.7,-0.26001,0.00025,16.09413]
[1780158290142,25.9,73811.07,79.7,-0.26002,0.00025,16.09443]
[1780158295174,25.91,73811.15,79.7,-0.26005,0.00025,16.09532]
[1780158300209,25.91,73811.35,79.7,-0.26003,0.00025,16.09499]
[1780158305244,25.92,73811.13,79.7,-0.26013,0.00025,16.09792]
[1780158306504,25.92,73811.13,79.7,-0.26013,0.00025,16.09792]
[1780158318335,25.93,73810.6,79.7,-0.26036,0.00025,16.10515]
[1780158319698,25.93,73810.6,79.7,-0.26036,0.00025,16.10515]
[1780158319981,25.93,73810.76,79.7,-0.26033,0.00025,16.10436]
[1780158320705,25.93,73810.76,79.7,-0.26033,0.00025,16.10436]
[1780158322820,25.93,73801.59,79.7,-0.26266,0.00025,16.1762]
[1780158328489,25.94,73801.56,79.7,-0.2627,0.00025,16.17726]
[1780158334428,25.94,73801.56,79.7,-0.26268,0.00025,16.17336]
[1780158342116,25.95,73801.6,79.7,-0.26271,0.00025,16.17431]
[1780158348402,25.95,73801.75,79.7,-0.26272,0.00025,16.17451]
[1780158348548,25.95,73803.0,79.7,-0.26241,0.00025,16.1652]
[1780158354590,25.96,73808.87,79.7,-0.26096,0.00025,16.12063]
[1780158359448,25.96,73808.78,79.7,-0.26101,0.00025,16.12216]
[1780158359605,25.96,73808.78,79.7,-0.26101,0.00025,16.12216]
[1780158360074,25.96,73808.78,79.7,-0.26101,0.00025,16.12216]
[1780158366238,25.97,73810.2,79.7,-0.2607,0.00025,16.11257]
[1780158366815,25.97,73810.21,79.7,-0.2607,0.00025,16.11271]
[1780158366943,25.97,73810.21,79.7,-0.2607,0.00025,16.11271]
[1780158370276,25.97,73810.81,79.7,-0.26057,0.00025,16.10867]
[1780158383911,25.97,73811.24,79.7,-0.2605,0.00025,16.1064]
[1780158391850,25.99,73811.16,79.7,-0.26059,0.00025,16.10574]
[1780158397895,25.99,73811.15,79.7,-0.26062,0.00025,16.10698]
[1780158402928,26.0,73810.57,79.7,-0.2608,0.00025,16.11242]
[1780158409976,26.0,73810.54,79.7,-0.26085,0.00025,16.11392]
[1780158413077,26.0,73810.57,79.7,-0.26084,0.00025,16.11386]
[1780158418563,26.01,73810.49,79.7,-0.26088,0.00025,16.11499]
[1780158420354,26.01,73810.82,79.7,-0.26083,0.00025,16.11341]
[1780158420634,26.01,73810.82,79.7,-0.26083,0.00025,16.11341]
[1780158421876,26.01,73814.5,79.7,-0.2599,0.00025,16.08478]
[1780158424273,26.01,73816.56,79.7,-0.25939,0.00025,16.06889]
[1780158424284,26.01,73816.56,79.7,-0.25939,0.00025,16.06889]
[1780158432180,26.01,73821.85,79.7,-0.2581,0.00025,16.02857]
[1780158432184,26.01,73821.85,79.7,-0.2581,0.00025,16.02857]
[1780158437928,26.02,73821.98,79.7,-0.2581,0.00025,16.02845]
[1780158440389,26.02,73811.31,79.7,-0.26079,0.00025,16.11215]
[1780158440420,26.02,73811.31,79.7,-0.26079,0.00025,16.11215]
[1780158446225,26.02,73810.24,79.7,-0.26106,0.00025,16.12074]
[1780158451879,26.02,73810.13,79.7,-0.26106,0.00025,16.11714]
[1780158451897,26.02,73810.13,79.7,-0.26106,0.00025,16.11714]
[1780158457309,26.02,73810.57,79.7,-0.26096,0.00025,16.11408]
[1780158464358,26.02,73810.63,79.7,-0.26096,0.00025,16.11403]
[1780158469394,26.03,73809.53,79.7,-0.26124,0.00025,16.12286]
[1780158474429,26.03,73810.96,79.7,-0.26089,0.00025,16.11201]
[1780158475386,26.03,73810.96,79.7,-0.26089,0.00025,16.11201]
[1780158481478,26.03,73811.67,79.7,-0.26073,0.00025,16.10697]
[1780158484499,26.03,73809.97,79.7,-0.26116,0.00025,16.12032]
[1780158484537,26.03,73809.97,79.7,-0.26116,0.00025,16.12032]
[1780158487333,26.03,73810.14,79.7,-0.26112,0.00025,16.11905]
[1780158487335,26.03,73810.14,79.7,-0.26112,0.00025,16.11905]
[1780158490356,26.03,73810.4,79.7,-0.26106,0.00025,16.11731]
[1780158503638,26.03,73810.3,79.7,-0.26111,0.00025,16.11887]
[1780158508672,26.04,73810.69,79.7,-0.26102,0.00025,16.1161]
[1780158516333,26.04,73810.62,79.7,-0.26104,0.00025,16.1167]
[1780158516343,26.04,73810.62,79.7,-0.26104,0.00025,16.1167]
[1780158517358,26.04,73810.62,79.7,-0.26104,0.00025,16.1167]
[1780158517401,26.04,73810.62,79.7,-0.26104,0.00025,16.1167]
[1780158516787,26.04,73810.62,79.7,-0.26101,0.00025,16.11233]
[1780158523776,26.04,73810.53,79.7,-0.26107,0.00025,16.11416]
[1780158528812,26.05,73812.48,79.7,-0.26061,0.00025,16.09998]
[1780158529585,26.05,73812.48,79.7,-0.26061,0.00025,16.09998]
[1780158534468,26.05,73812.66,79.7,-0.26059,0.00025,16.09945]
[1780158534549,26.05,73812.66,79.7,-0.26059,0.00025,16.09945]
[1780158534616,26.05,73812.66,79.7,-0.26059,0.00025,16.09945]
[1780158534854,26.05,73809.32,79.7,-0.26144,0.00025,16.12559]
[1780158539873,26.05,73803.98,79.7,-0.2628,0.00025,16.1675]
[1780158541266,26.05,73803.88,79.7,-0.26283,0.00025,16.16839]
[1780158546143,26.06,73799.89,79.7,-0.26387,0.00025,16.20002]
[1780158549620,26.06,73799.67,79.7,-0.26393,0.00025,16.20206]
[1780158549720,26.06,73799.67,79.7,-0.26394,0.00025,16.20239]
[1780158554994,26.06,73798.89,79.7,-0.26417,0.00025,16.20924]
[1780158560031,26.07,73799.01,79.7,-0.26416,0.00025,16.209]
[1780158565065,26.07,73799.11,79.7,-0.26416,0.00025,16.20893]
[1780158569331,26.07,73802.0,79.7,-0.26344,0.00025,16.18709]
[1780158573501,26.07,73804.1,79.7,-0.26289,0.00025,16.16681]
[1780158574128,26.07,73808.8,79.7,-0.26171,0.00025,16.1307]
[1780158579163,26.08,73810.47,79.7,-0.26131,0.00025,16.11833]
[1780158582578,26.08,73810.96,79.7,-0.2612,0.00025,16.11488]
[1780158588228,26.08,73808.22,79.7,-0.2619,0.00025,16.13672]
[1780158588757,26.08,73808.22,79.7,-0.2619,0.00025,16.13672]
[1780158589235,26.08,73808.09,79.7,-0.26194,0.00025,16.13782]
[1780158589782,26.08,73808.09,79.7,-0.26194,0.00025,16.13782]
[1780158590242,26.08,73808.72,79.7,-0.26178,0.00025,16.13306]
[1780158596284,26.08,73809.01,79.7,-0.26174,0.00025,16.13164]
[1780158600380,26.09,73810.02,79.7,-0.2615,0.00025,16.12424]
[1780158600481,26.09,73810.12,79.7,-0.26148,0.00025,16.12361]
[1780158606425,26.09,73810.65,79.7,-0.26135,0.00025,16.11967]
[1780158612367,26.09,73811.29,79.7,-0.2612,0.00025,16.11501]
[1780158612479,26.09,73811.29,79.7,-0.2612,0.00025,16.11501]
[1780158612408,26.09,73810.41,79.7,-0.26142,0.00025,16.12194]
[1780158613405,26.09,73803.84,79.7,-0.26308,0.00025,16.17288]
[1780158614666,26.09,73802.9,79.7,-0.26332,0.00025,16.18023]
[1780158615419,26.09,73802.93,79.7,-0.26332,0.00025,16.18007]
[1780158620454,26.09,73803.48,79.7,-0.26319,0.00025,16.17618]
[1780158621276,26.09,73803.48,79.7,-0.26319,0.00025,16.17618]
[1780158626496,26.09,73801.63,79.7,-0.26368,0.00025,16.19125]
[1780158631496,26.1,73801.63,79.7,-0.26366,0.00025,16.18721]
[1780158636608,26.1,73803.13,79.7,-0.26331,0.00025,16.1764]
[1780158643326,26.1,73803.55,79.7,-0.26322,0.00025,16.17363]
[1780158648887,26.11,73803.62,79.7,-0.26322,0.00025,16.17388]
[1780158649229,26.11,73803.62,79.7,-0.26322,0.00025,16.17388]
[1780158652057,26.11,73803.34,79.7,-0.26333,0.00025,16.177]
[1780158656908,26.11,73806.05,79.7,-0.26267,0.00025,16.15712]
[1780158656921,26.11,73806.05,79.7,-0.26267,0.00025,16.15712]
[1780158658925,26.11,73812.92,79.7,-0.26095,0.00025,16.10421]
[1780158664966,26.12,73815.62,79.7,-0.2603,0.00025,16.08409]
[1780158667038,26.12,73815.75,79.7,-0.26029,0.00025,16.08361]
[1780158672863,26.13,73816.67,79.7,-0.26009,0.00025,16.07769]
[1780158676302,26.13,73815.36,79.7,-0.26043,0.00025,16.08819]
[1780158679394,26.13,73815.62,79.7,-0.26038,0.00025,16.08649]
[1780158679667,26.13,73815.62,79.7,-0.26039,0.00025,16.08696]
[1780158681453,26.13,73815.02,79.7,-0.26054,0.00025,16.09161]
[1780158685576,26.13,73815.0,79.7,-0.26057,0.00025,16.09236]
[1780158689697,26.13,73813.93,79.7,-0.26085,0.00025,16.1012]
[1780158689850,26.13,73813.93,79.7,-0.26085,0.00025,16.1012]
[1780158695019,26.14,73809.96,79.7,-0.26183,0.00025,16.12806]
[1780158701061,26.14,73810.75,79.7,-0.26165,0.00025,16.12253]
[1780158701749,26.14,73810.75,79.7,-0.26165,0.00025,16.12253]
[1780158704117,26.14,73811.09,79.7,-0.26157,0.00025,16.1201]
[1780158709870,26.14,73811.16,79.7,-0.26158,0.00025,16.12015]
[1780158716166,26.15,73810.86,79.7,-0.26167,0.00025,16.12312]
[1780158718772,26.15,73810.73,79.7,-0.26171,0.00025,16.12431]
[1780158724042,26.15,73811.25,79.7,-0.26159,0.00025,16.12066]
[1780158724092,26.15,73811.25,79.7,-0.26159,0.00025,16.12066]
[1780158724142,26.15,73811.25,79.7,-0.2616,0.00025,16.12084]
[1780158725158,26.15,73811.25,79.7,-0.2616,0.00025,16.12084]
[1780158726074,26.15,73811.25,79.7,-0.2616,0.00025,16.12082]
[1780158729557,26.15,73811.25,79.7,-0.2616,0.00025,16.1208]
[1780158730610,26.15,73809.38,79.7,-0.26206,0.00025,16.13518]
[1780158736307,26.15,73808.92,79.7,-0.26218,0.00025,16.13861]
[1780158738323,26.15,73817.44,79.7,-0.26004,0.00025,16.07266]
[1780158743358,26.15,73817.17,79.7,-0.26011,0.00025,16.07505]
[1780158749097,26.15,73817.02,79.7,-0.26016,0.00025,16.07641]
[1780158751794,26.15,73821.46,79.7,-0.25901,0.00025,16.03733]
[1780158751901,26.15,73821.46,79.7,-0.25901,0.00025,16.03733]
[1780158752420,26.15,73824.21,79.7,-0.25832,0.00025,16.01596]
[1780158757456,26.15,73824.51,79.7,-0.25826,0.00025,16.01409]
[1780158762492,26.16,73824.33,79.7,-0.25832,0.00025,16.01597]
[1780158763485,26.16,73824.33,79.7,-0.25832,0.00025,16.01597]
[1780158768211,26.16,73824.4,79.7,-0.25832,0.00025,16.01591]
[1780158768227,26.16,73824.4,79.7,-0.25832,0.00025,16.01591]
[1780158768235,26.16,73824.4,79.7,-0.25832,0.00025,16.01591]
[1780158768286,26.16,73824.4,79.7,-0.25832,0.00025,16.01591]
[1780158770123,26.16,73834.92,79.7,-0.25571,0.00025,15.9338]
[1780158770140,26.16,73834.92,79.7,-0.25571,0.00025,15.9338]
[1780158770375,26.16,73834.92,79.7,-0.25571,0.00025,15.9338]
[1780158776590,26.16,73836.94,79.7,-0.25526,0.00025,15.91937]
[1780158778490,26.16,73834.89,79.7,-0.25577,0.00025,15.93568]
[1780158783639,26.17,73831.39,79.7,-0.25667,0.00025,15.96407]
[1780158788674,26.17,73830.05,79.7,-0.25702,0.00025,15.9753]
[1780158788723,26.17,73830.05,79.7,-0.25702,0.00025,15.9753]
[1780158794716,26.17,73829.22,79.7,-0.25726,0.00025,15.98263]
[1780158799751,26.18,73829.35,79.7,-0.25725,0.00025,15.98232]
[1780158804786,26.18,73829.67,79.7,-0.25719,0.00025,15.98053]
[1780158810828,26.18,73829.24,79.7,-0.25732,0.00025,15.98477]
[1780158818557,26.19,73828.83,79.7,-0.2574,0.00025,15.98377]
[1780158818728,26.19,73828.83,79.7,-0.2574,0.00025,15.98377]
[1780158824492,26.19,73828.81,79.7,-0.25744,0.00025,15.98507]
[1780158825211,26.19,73828.52,79.7,-0.25752,0.00025,15.98762]
[1780158825405,26.19,73828.52,79.7,-0.25752,0.00025,15.98762]
[1780158827322,26.19,73820.49,79.7,-0.25953,0.00025,16.05043]
[1780158834996,26.19,73820.43,79.7,-0.25956,0.00025,16.05143]
[1780158840031,26.2,73820.58,79.7,-0.25954,0.00025,16.05065]
[1780158841118,26.2,73820.58,79.7,-0.25954,0.00025,16.05065]
[1780158841199,26.2,73820.58,79.7,-0.25954,0.00025,16.05065]
[1780158842533,26.2,73833.22,79.7,-0.2564,0.00025,15.95238]
[1780158844088,26.2,73838.52,79.7,-0.25509,0.00025,15.911]
[1780158848549,26.2,73839.0,79.7,-0.255,0.00025,15.90817]
[1780158848687,26.2,73839.32,79.7,-0.25493,0.00025,15.90589]
[1780158848859,26.2,73839.32,79.7,-0.25493,0.00025,15.90589]
[1780158849082,26.2,73839.32,79.7,-0.25493,0.00025,15.90589]
[1780158849700,26.2,73847.6,79.7,-0.25289,0.00025,15.84073]
[1780158850409,26.2,73847.6,79.7,-0.25289,0.00025,15.84073]
[1780158850446,26.2,73856.48,79.7,-0.25071,0.00025,15.77052]
[1780158851168,26.2,73856.48,79.7,-0.25071,0.00025,15.77052]
[1780158852352,26.2,73857.62,79.7,-0.25044,0.00024,15.7616]
[1780158852753,26.2,73857.62,79.7,-0.25044,0.00024,15.7616]
[1780158853228,26.21,73861.57,79.7,-0.24948,0.00024,15.73028]
[1780158853627,26.21,73861.57,79.7,-0.24948,0.00024,15.73028]
[1780158859075,26.21,73863.53,79.7,-0.24903,0.00024,15.7158]
[1780158864202,26.21,73864.23,79.7,-0.2489,0.00024,15.71137]
[1780158866038,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866273,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866378,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866615,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866648,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866670,26.21,73864.22,79.7,-0.2489,0.00024,15.71164]
[1780158866753,26.22,73859.92,79.7,-0.24996,0.00024,15.74612]
[1780158867227,26.22,73846.81,79.7,-0.25318,0.00025,15.85024]
[1780158872260,26.22,73848.47,79.7,-0.25274,0.00025,15.83249]
[1780158877295,26.22,73849.32,79.7,-0.25254,0.00025,15.82612]
[1780158882330,26.22,73850.81,79.7,-0.25218,0.00025,15.81472]
[1780158887365,26.22,73848.82,79.7,-0.25268,0.00025,15.8308]
[1780158893407,26.22,73848.64,79.7,-0.25274,0.00025,15.83257]
[1780158898441,26.22,73848.93,79.7,-0.25267,0.00025,15.83054]
[1780158903477,26.22,73847.69,79.7,-0.25299,0.00025,15.8406]
[1780158908512,26.22,73848.4,79.7,-0.25282,0.00025,15.8352]
[1780158914090,26.23,73848.26,79.7,-0.25286,0.00025,15.8364]
[1780158914661,26.23,73848.26,79.7,-0.25286,0.00025,15.8364]
[1780158914761,26.23,73850.1,79.7,-0.25241,0.00025,15.82204]
[1780158918302,26.23,73850.97,79.7,-0.2522,0.00025,15.81528]
[1780158918723,26.23,73850.97,79.7,-0.2522,0.00025,15.81528]
[1780158920310,26.23,73858.79,79.7,-0.25028,0.00024,15.75337]
[1780158920325,26.23,73858.79,79.7,-0.25028,0.00024,15.75337]
[1780158920438,26.23,73858.79,79.7,-0.25028,0.00024,15.75337]
[1780158922462,26.23,73862.76,79.7,-0.24932,0.00024,15.72201]
[1780158922951,26.23,73862.76,79.7,-0.24933,0.00024,15.72216]
[1780158922954,26.23,73862.76,79.7,-0.24933,0.00024,15.72216]
[1780158923050,26.23,73862.76,79.7,-0.24933,0.00024,15.72216]
[1780158923625,26.23,73870.23,79.7,-0.24751,0.00024,15.66261]
[1780158924529,26.23,73870.23,79.7,-0.24751,0.00024,15.66261]
[1780158926000,26.23,73871.95,79.7,-0.24711,0.00024,15.64928]
[1780158930706,26.23,73872.09,79.7,-0.24708,0.00024,15.64862]
[1780158936716,26.24,73876.31,79.7,-0.24608,0.00024,15.61216]
[1780158941751,26.25,73877.83,79.7,-0.24575,0.00024,15.60131]
[1780158944973,26.25,73877.97,79.7,-0.24574,0.00024,15.60074]
[1780158948286,26.25,73879.05,79.7,-0.24551,0.00024,15.5932]
[1780158951390,26.25,73879.03,79.7,-0.24553,0.00024,15.59394]
[1780158953335,26.26,73878.03,79.7,-0.2458,0.00024,15.60284]
[1780158953834,26.26,73869.49,79.7,-0.24788,0.00024,15.67157]
[1780158958870,26.26,73863.25,79.7,-0.24942,0.00024,15.72217]
[1780158964314,26.26,73860.42,79.7,-0.25013,0.00024,15.74511]
[1780158966979,26.26,73860.46,79.7,-0.25013,0.00024,15.74509]
[1780158966990,26.26,73860.46,79.7,-0.25013,0.00024,15.74509]
[1780158974388,26.27,73859.97,79.7,-0.25026,0.00024,15.74963]
[1780158979601,26.27,73859.5,79.7,-0.25039,0.00024,15.75387]
[1780158980375,26.27,73859.5,79.7,-0.2504,0.00024,15.75396]
[1780158983687,26.27,73859.33,79.7,-0.25045,0.00024,15.75554]
[1780158985895,26.27,73851.73,79.7,-0.25231,0.00025,15.81576]
[1780158987239,26.27,73851.6,79.7,-0.25234,0.00025,15.8168]
[1780158990791,26.27,73850.34,79.7,-0.25265,0.00025,15.82678]
[1780158990833,26.27,73850.04,79.7,-0.25273,0.00025,15.82916]
[1780158993121,26.27,73843.38,79.7,-0.25433,0.00025,15.87695]
[1780158994570,26.27,73843.38,79.7,-0.25433,0.00025,15.87695]
[1780158994597,26.27,73843.38,79.7,-0.25433,0.00025,15.87695]
[1780158999809,26.27,73841.39,79.7,-0.25482,0.00025,15.89281]
[1780159007219,26.27,73840.73,79.7,-0.255,0.00025,15.89852]
[1780159011925,26.27,73839.4,79.7,-0.25533,0.00025,15.90904]
[1780159019303,26.28,73839.53,79.7,-0.25532,0.00025,15.90844]
[1780159025345,26.28,73842.72,79.7,-0.25454,0.00025,15.88383]
[1780159034223,26.28,73842.67,79.7,-0.25456,0.00025,15.88445]
[1780159035155,26.28,73842.69,79.7,-0.25457,0.00025,15.88476]
[1780159042464,26.28,73842.64,79.7,-0.2546,0.00025,15.88579]
[1780159045008,26.28,73843.01,79.7,-0.25451,0.00025,15.88304]
[1780159045091,26.28,73843.01,79.7,-0.25451,0.00025,15.88304]
[1780159045283,26.28,73843.01,79.7,-0.25451,0.00025,15.88304]
[1780159045485,26.28,73850.09,79.7,-0.25277,0.00025,15.82733]
[1780159046515,26.28,73850.09,79.7,-0.25277,0.00025,15.82733]
[1780159046743,26.28,73850.09,79.7,-0.25277,0.00025,15.82733]
[1780159046824,26.28,73854.88,79.7,-0.2516,0.00024,15.78953]
[1780159047989,26.28,73860.17,79.7,-0.2503,0.00024,15.74765]
[1780159048506,26.28,73860.16,79.7,-0.25031,0.00024,15.74783]
[1780159053768,26.28,73860.39,79.7,-0.25022,0.00024,15.74159]
[1780159056678,26.29,73860.86,79.7,-0.25011,0.00024,15.73818]
[1780159056769,26.29,73860.86,79.7,-0.25011,0.00024,15.73818]
[1780159057400,26.29,73860.82,79.7,-0.25013,0.00024,15.7386]
[1780159057650,26.29,73860.82,79.7,-0.25013,0.00024,15.7386]
[1780159063381,26.29,73862.78,79.7,-0.24967,0.00024,15.72371]
[1780159063414,26.29,73862.78,79.7,-0.24967,0.00024,15.72371]
[1780159063483,26.29,73862.78,79.7,-0.24967,0.00024,15.72371]
[1780159063486,26.29,73862.78,79.7,-0.24967,0.00024,15.72371]
[1780159063603,26.29,73862.78,79.7,-0.24967,0.00024,15.72371]
[1780159065557,26.29,73868.4,79.7,-0.24831,0.00024,15.67923]
[1780159068376,26.29,73869.67,79.7,-0.24801,0.00024,15.66944]
[1780159070409,26.29,73870.17,79.7,-0.2479,0.00024,15.666]
[1780159070661,26.29,73874.0,79.7,-0.24698,0.00024,15.63558]
[1780159075695,26.3,73876.89,79.7,-0.24629,0.00024,15.6129]
[1780159078387,26.3,73877.12,79.7,-0.24625,0.00024,15.61145]
[1780159083793,26.3,73877.73,79.7,-0.24612,0.00024,15.60724]
[1780159088553,26.3,73877.82,79.7,-0.24611,0.00024,15.60695]
[1780159095116,26.3,73877.96,79.7,-0.24611,0.00024,15.60669]
[1780159095498,26.3,73877.96,79.7,-0.24611,0.00024,15.60669]
[1780159095560,26.3,73877.96,79.7,-0.24611,0.00024,15.60669]
[1780159096566,26.31,73877.96,79.7,-0.24612,0.00024,15.60726]
[1780159097396,26.31,73877.96,79.7,-0.24612,0.00024,15.60733]
[1780159097850,26.31,73872.0,79.7,-0.24757,0.00024,15.65515]
[1780159098239,26.31,73872.0,79.7,-0.24757,0.00024,15.65515]
[1780159101887,26.31,73875.4,79.7,-0.24677,0.00024,15.62868]
[1780159102430,26.31,73875.52,79.7,-0.24675,0.00024,15.62797]
[1780159102517,26.31,73875.52,79.7,-0.24675,0.00024,15.62822]
[1780159107921,26.31,73875.48,79.7,-0.24678,0.00024,15.62914]
[1780159111575,26.32,73875.73,79.7,-0.24673,0.00024,15.62751]
[1780159116985,26.32,73876.43,79.7,-0.24654,0.00024,15.61786]
[1780159122022,26.32,73874.35,79.7,-0.24706,0.00024,15.6351]
[1780159123971,26.32,73874.2,79.7,-0.2471,0.00024,15.6364]
[1780159124323,26.32,73874.2,79.7,-0.2471,0.00024,15.6364]
[1780159129918,26.32,73870.08,79.7,-0.24813,0.00024,15.67021]
[1780159131708,26.32,73869.99,79.7,-0.24816,0.00024,15.67121]
[1780159134731,26.33,73867.7,79.7,-0.24872,0.00024,15.68971]
[1780159140908,26.33,73862.47,79.7,-0.25002,0.00024,15.73187]
[1780159146253,26.33,73859.28,79.7,-0.2508,0.00024,15.75733]
[1780159151116,26.33,73857.9,79.7,-0.25114,0.00024,15.7683]
[1780159159285,26.33,73859.19,79.7,-0.25083,0.00024,15.75822]
[1780159164320,26.33,73859.4,79.7,-0.25078,0.00024,15.75664]
[1780159170362,26.33,73860.28,79.7,-0.25057,0.00024,15.74981]
[1780159175397,26.33,73861.06,79.7,-0.25034,0.00024,15.73897]
[1780159177410,26.33,73867.36,79.7,-0.2488,0.00024,15.68904]
[1780159180630,26.33,73868.77,79.7,-0.24847,0.00024,15.678]
[1780159180731,26.33,73868.57,79.7,-0.24852,0.00024,15.67981]
[1780159187323,26.33,73869.47,79.7,-0.24832,0.00024,15.67321]
[1780159192516,26.34,73869.36,79.7,-0.24838,0.00024,15.67529]
[1780159196634,26.34,73869.4,79.7,-0.24839,0.00024,15.67543]
[1780159196693,26.34,73869.4,79.7,-0.24839,0.00024,15.67543]
[1780159197639,26.34,73869.54,79.7,-0.24836,0.00024,15.67447]
[1780159197967,26.34,73869.54,79.7,-0.24836,0.00024,15.67447]
[1780159199703,26.34,73875.94,79.7,-0.24682,0.00024,15.62378]
[1780159205893,26.35,73876.28,79.7,-0.24676,0.00024,15.62191]
[1780159211649,26.35,73876.03,79.7,-0.24688,0.00024,15.62584]
[1780159216149,26.35,73876.4,79.7,-0.2468,0.00024,15.62332]
[1780159216982,26.36,73876.63,79.7,-0.24676,0.00024,15.62191]
[1780159218661,26.36,73876.82,79.7,-0.24672,0.00024,15.62083]
[1780159222451,26.36,73876.97,79.7,-0.24671,0.00024,15.62049]
[1780159222726,26.36,73877.19,79.7,-0.24667,0.00024,15.61895]
[1780159227761,26.36,73876.62,79.7,-0.24682,0.00024,15.62397]
[1780159233186,26.37,73877.0,79.7,-0.24669,0.00024,15.61656]
[1780159238839,26.37,73877.46,79.7,-0.2466,0.00024,15.61347]
[1780159243394,26.37,73877.65,79.7,-0.24657,0.00024,15.61239]
[1780159245928,26.37,73877.73,79.7,-0.24655,0.00024,15.61185]
[1780159251931,26.37,73879.71,79.7,-0.24609,0.00024,15.59679]
[1780159256966,26.37,73879.48,79.7,-0.24617,0.00024,15.59928]
[1780159262001,26.38,73879.07,79.7,-0.24629,0.00024,15.60321]
[1780159270411,26.38,73878.98,79.7,-0.24632,0.00024,15.60443]
[1780159277068,26.38,73879.19,79.7,-0.2463,0.00024,15.60365]
[1780159282145,26.39,73877.96,79.7,-0.24663,0.00024,15.61459]
[1780159287180,26.39,73877.08,79.7,-0.24686,0.00024,15.62214]
[1780159287825,26.39,73877.08,79.7,-0.24686,0.00024,15.62214]
[1780159287951,26.39,73877.08,79.7,-0.24686,0.00024,15.62214]
[1780159288187,26.39,73872.12,79.7,-0.24806,0.00024,15.66173]
[1780159288898,26.39,73872.12,79.7,-0.24806,0.00024,15.66173]
[1780159294229,26.39,73867.58,79.7,-0.24914,0.00024,15.6938]
[1780159299113,26.39,73867.68,79.7,-0.24913,0.00024,15.69338]
[1780159299233,26.39,73867.68,79.7,-0.24913,0.00024,15.69338]
[1780159301883,26.4,73874.08,79.7,-0.2476,0.00024,15.64326]
[1780159304919,26.4,73873.95,79.7,-0.24764,0.00024,15.64447]
[1780159312386,26.4,73874.02,79.7,-0.24763,0.00024,15.64426]
[1780159314545,26.4,73867.62,79.7,-0.24922,0.00024,15.69644]
[1780159319935,26.4,73868.17,79.7,-0.2491,0.00024,15.6925]
[1780159320171,26.4,73868.17,79.7,-0.2491,0.00024,15.6925]
[1780159320228,26.4,73868.17,79.7,-0.2491,0.00024,15.6925]
[1780159320234,26.4,73868.17,79.7,-0.2491,0.00024,15.6925]
[1780159320321,26.41,73869.1,79.7,-0.24888,0.00024,15.68535]
[1780159320925,26.41,73876.22,79.7,-0.24716,0.00024,15.62883]
[1780159327545,26.41,73879.65,79.7,-0.24634,0.00024,15.60189]
[1780159327945,26.41,73879.65,79.7,-0.24634,0.00024,15.60189]
[1780159327947,26.41,73879.65,79.7,-0.24634,0.00024,15.60189]
[1780159327987,26.41,73879.65,79.7,-0.24635,0.00024,15.60205]
[1780159330087,26.41,73875.24,79.7,-0.24741,0.00024,15.63719]
[1780159330108,26.41,73875.24,79.7,-0.24741,0.00024,15.63719]
[1780159336523,26.41,73870.94,79.7,-0.24849,0.00024,15.67257]
[1780159338895,26.41,73868.4,79.7,-0.24911,0.00024,15.69283]
[1780159339073,26.41,73866.6,79.7,-0.24955,0.00024,15.7073]
[1780159340551,26.41,73860.11,79.7,-0.25114,0.00024,15.75863]
[1780159342435,26.41,73860.05,79.7,-0.25115,0.00024,15.75916]
[1780159342452,26.41,73860.05,79.7,-0.25115,0.00024,15.75916]
[1780159342565,26.41,73863.33,79.7,-0.25035,0.00024,15.73333]
[1780159344128,26.41,73863.33,79.7,-0.25035,0.00024,15.73333]
[1780159346687,26.41,73866.59,79.7,-0.24957,0.00024,15.70772]
[1780159347697,26.42,73865.75,79.7,-0.24977,0.00024,15.71453]
[1780159347749,26.42,73862.04,79.7,-0.25068,0.00024,15.7439]
[1780159349614,26.42,73855.1,79.7,-0.25237,0.00024,15.79857]
[1780159351142,26.42,73855.1,79.7,-0.25237,0.00024,15.79857]
[1780159355250,26.42,73847.04,79.7,-0.2543,0.00025,15.85681]
[1780159356803,26.42,73844.2,79.7,-0.255,0.00025,15.87897]
[1780159362705,26.42,73844.31,79.7,-0.25497,0.00025,15.87808]
[1780159364374,26.42,73844.39,79.7,-0.25495,0.00025,15.87749]
[1780159369754,26.41,73844.15,79.7,-0.255,0.00025,15.87894]
[1780159374325,26.41,73844.56,79.7,-0.25489,0.00025,15.87555]
[1780159374380,26.41,73844.83,79.7,-0.25482,0.00025,15.87338]
[1780159374985,26.41,73844.83,79.7,-0.25482,0.00025,15.87338]
[1780159384498,26.41,73848.9,79.7,-0.25382,0.00025,15.84141]
[1780159389894,26.41,73848.91,79.7,-0.25382,0.00025,15.84129]
[1780159394251,26.41,73848.91,79.7,-0.25382,0.00025,15.84128]
[1780159394510,26.41,73848.91,79.7,-0.25382,0.00025,15.84127]
[1780159394929,26.41,73853.2,79.7,-0.25276,0.00024,15.80765]
[1780159399964,26.41,73857.37,79.7,-0.25175,0.00024,15.7751]
[1780159404999,26.41,73857.09,79.7,-0.25183,0.00024,15.77754]
[1780159411041,26.41,73856.95,79.7,-0.25182,0.00024,15.77407]
[1780159413329,26.41,73856.95,79.7,-0.25182,0.00024,15.77407]
[1780159422118,26.42,73856.66,79.7,-0.2519,0.00024,15.77668]
[1780159427153,26.42,73856.76,79.7,-0.25188,0.00024,15.77598]
[1780159432188,26.42,73856.38,79.7,-0.25198,0.00024,15.77902]
[1780159440244,26.42,73856.25,79.7,-0.25201,0.00024,15.78011]
[1780159445279,26.42,73856.4,79.7,-0.25198,0.00024,15.77897]
[1780159452328,26.42,73856.6,79.7,-0.25193,0.00024,15.77748]
[1780159457650,26.42,73856.75,79.7,-0.25189,0.00024,15.77636]
[1780159461374,26.42,73858.63,79.7,-0.25144,0.00024,15.76166]
[1780159466640,26.42,73859.09,79.7,-0.25133,0.00024,15.75824]
[1780159475489,26.42,73859.38,79.7,-0.25122,0.00024,15.75134]
[1780159483545,26.42,73858.4,79.7,-0.25147,0.00024,15.75924]
[1780159490594,26.42,73859.18,79.7,-0.25128,0.00024,15.75327]
[1780159497019,26.42,73858.89,79.7,-0.25136,0.00024,15.75566]
[1780159501091,26.42,73858.82,79.7,-0.25138,0.00024,15.75631]
[1780159501163,26.42,73858.82,79.7,-0.25138,0.00024,15.75631]
[1780159501735,26.42,73865.93,79.7,-0.24965,0.00024,15.70031]
[1780159504694,26.42,73868.65,79.7,-0.24899,0.00024,15.67893]
[1780159508146,26.42,73869.31,79.7,-0.24884,0.00024,15.67404]
[1780159511204,26.42,73873.13,79.7,-0.24793,0.00024,15.64409]
[1780159515038,26.43,73871.7,79.7,-0.24829,0.00024,15.65616]
[1780159521278,26.43,73871.7,79.7,-0.24831,0.00024,15.65669]
[1780159521283,26.43,73871.7,79.7,-0.24831,0.00024,15.65669]
[1780159526846,26.43,73869.16,79.7,-0.24895,0.00024,15.67779]
[1780159531881,26.44,73869.1,79.7,-0.24894,0.00024,15.67409]
[1780159536548,26.44,73869.79,79.7,-0.24879,0.00024,15.66908]
[1780159540222,26.44,73871.45,79.7,-0.2484,0.00024,15.65629]
[1780159540357,26.44,73871.45,79.7,-0.2484,0.00024,15.65629]
[1780159543445,26.44,73877.8,79.7,-0.24688,0.00024,15.60648]
[1780159545931,26.44,73877.76,79.7,-0.2469,0.00024,15.60718]
[1780159550248,26.44,73879.89,79.7,-0.24641,0.00024,15.59082]
[1780159550263,26.44,73879.89,79.7,-0.24641,0.00024,15.59082]
[1780159551333,26.45,73878.68,79.7,-0.24671,0.00024,15.60089]
[1780159551432,26.45,73866.71,79.7,-0.24961,0.00024,15.69601]
[1780159555514,26.45,73863.45,79.7,-0.25041,0.00024,15.72196]
[1780159556050,26.45,73859.17,79.7,-0.25146,0.00024,15.7558]
[1780159561085,26.45,73859.72,79.7,-0.25133,0.00024,15.7517]
[1780159564778,26.45,73860.54,79.7,-0.25114,0.00024,15.74541]
[1780159566600,26.45,73860.57,79.7,-0.25113,0.00024,15.74523]
[1780159570236,26.45,73854.69,79.7,-0.25257,0.00024,15.79159]
[1780159571554,26.45,73848.25,79.7,-0.25415,0.00025,15.84204]
[1780159576825,26.45,73847.98,79.7,-0.25423,0.00025,15.84439]
[1780159579815,26.45,73847.78,79.7,-0.25428,0.00025,15.846]
[1780159586270,26.45,73848.29,79.7,-0.25415,0.00025,15.84186]
[1780159592312,26.45,73848.29,79.7,-0.25409,0.00025,15.83677]
[1780159597352,26.45,73851.86,79.7,-0.25321,0.00024,15.80868]
[1780159603393,26.45,73852.99,79.7,-0.25293,0.00024,15.79975]
[1780159604955,26.45,73853.25,79.7,-0.25287,0.00024,15.79772]
[1780159605011,26.45,73853.25,79.7,-0.25287,0.00024,15.79772]
[1780159605408,26.45,73843.74,79.7,-0.2552,0.00025,15.87194]
[1780159607146,26.45,73837.92,79.7,-0.25664,0.00025,15.91716]
[1780159616081,26.45,73837.64,79.7,-0.2567,0.00025,15.91926]
[1780159616144,26.45,73837.64,79.7,-0.2567,0.00025,15.91926]
[1780159617381,26.45,73835.3,79.7,-0.25728,0.00025,15.93732]
[1780159622445,26.45,73832.5,79.7,-0.25798,0.00025,15.95917]
[1780159622702,26.45,73832.89,79.7,-0.25788,0.00025,15.95626]
[1780159624009,26.45,73832.84,79.7,-0.2579,0.00025,15.95671]
[1780159624071,26.45,73832.84,79.7,-0.2579,0.00025,15.95671]
[1780159624079,26.45,73832.84,79.7,-0.2579,0.00025,15.95671]
[1780159624428,26.45,73832.84,79.7,-0.2579,0.00025,15.95671]
[1780159624540,26.45,73824.92,79.7,-0.25986,0.00025,16.01772]
[1780159626224,26.45,73820.56,79.7,-0.26095,0.00025,16.0512]
[1780159626543,26.45,73820.56,79.7,-0.26095,0.00025,16.0512]
[1780159626776,26.45,73816.84,79.7,-0.26187,0.00025,16.07965]
[1780159626859,26.45,73816.84,79.7,-0.26187,0.00025,16.07965]
[1780159627025,26.45,73816.84,79.7,-0.26187,0.00025,16.07965]
[1780159627419,26.45,73816.84,79.7,-0.26187,0.00025,16.07965]
[1780159627562,26.45,73809.72,79.7,-0.26365,0.00025,16.13388]
[1780159627641,26.45,73809.72,79.7,-0.26365,0.00025,16.13388]
[1780159633604,26.45,73807.61,79.7,-0.26419,0.00025,16.15028]
[1780159636012,26.45,73807.5,79.7,-0.26422,0.00025,16.15118]
[1780159636154,26.45,73807.5,79.7,-0.26422,0.00025,16.15118]
[1780159636242,26.45,73807.5,79.7,-0.26423,0.00025,16.15132]
[1780159637137,26.45,73815.67,79.7,-0.26219,0.00025,16.08928]
[1780159638480,26.45,73815.67,79.7,-0.26219,0.00025,16.08928]
[1780159638557,26.45,73819.35,79.7,-0.26127,0.00025,16.06126]
[1780159640280,26.45,73819.29,79.7,-0.26129,0.00025,16.06172]
[1780159645688,26.45,73820.82,79.7,-0.2609,0.00025,16.04978]
[1780159649082,26.45,73820.73,79.7,-0.26092,0.00025,16.0504]
[1780159652106,26.45,73820.01,79.7,-0.2611,0.00025,16.05582]
[1780159653034,26.45,73820.12,79.7,-0.26102,0.00025,16.05014]
[1780159653152,26.45,73818.16,79.7,-0.26151,0.00025,16.06508]
[1780159654572,26.45,73809.48,79.7,-0.26367,0.00025,16.13108]
[1780159659332,26.45,73806.94,79.7,-0.2643,0.00025,16.14998]
[1780159659335,26.45,73806.94,79.7,-0.2643,0.00025,16.14998]
[1780159659340,26.45,73806.94,79.7,-0.2643,0.00025,16.14998]
[1780159663119,26.45,73807.34,79.7,-0.26419,0.00025,16.1468]
[1780159668849,26.45,73803.1,79.7,-0.26526,0.00025,16.17908]
[1780159673884,26.45,73805.09,79.7,-0.26477,0.00025,16.1643]
[1780159678909,26.45,73804.56,79.7,-0.26492,0.00025,16.1686]
[1780159688225,26.46,73807.6,79.7,-0.26417,0.00025,16.14604]
[1780159689205,26.46,73807.6,79.7,-0.26419,0.00025,16.14666]
[1780159691053,26.46,73807.59,79.7,-0.26419,0.00025,16.14684]
[1780159694899,26.46,73807.75,79.7,-0.26416,0.00025,16.14587]
[1780159700067,26.46,73815.85,79.7,-0.26216,0.00025,16.08488]
[1780159705102,26.46,73817.7,79.7,-0.26171,0.00025,16.07117]
[1780159710257,26.46,73817.11,79.7,-0.26186,0.00025,16.07599]
[1780159717110,26.47,73817.05,79.7,-0.26185,0.00025,16.07206]
[1780159717516,26.47,73817.05,79.7,-0.26185,0.00025,16.07206]
[1780159723228,26.47,73816.61,79.7,-0.262,0.00025,16.07666]
[1780159724625,26.47,73816.61,79.7,-0.262,0.00025,16.07666]
[1780159730277,26.47,73816.55,79.7,-0.26203,0.00025,16.07766]
[1780159735312,26.47,73816.62,79.7,-0.26202,0.00025,16.07744]
[1780159741354,26.48,73816.74,79.7,-0.262,0.00025,16.0769]
[1780159746390,26.48,73820.25,79.7,-0.26114,0.00025,16.05051]
[1780159751621,26.48,73819.25,79.7,-0.2614,0.00025,16.05847]
[1780159756622,26.48,73820.32,79.7,-0.26115,0.00025,16.05068]
[1780159763509,26.48,73821.94,79.7,-0.26077,0.00025,16.03896]
[1780159769388,26.49,73821.61,79.7,-0.26086,0.00025,16.04185]
[1780159774531,26.49,73826.81,79.7,-0.25955,0.00025,15.99791]
[1780159774587,26.49,73826.63,79.7,-0.25959,0.00025,15.99942]
[1780159779622,26.49,73827.4,79.7,-0.25942,0.00025,15.99411]
[1780159784656,26.49,73827.78,79.7,-0.25935,0.00025,15.99183]
[1780159789694,26.5,73828.84,79.7,-0.25911,0.00025,15.98432]
[1780159795736,26.5,73828.93,79.7,-0.25911,0.00025,15.98439]
[1780159802785,26.5,73828.87,79.7,-0.25915,0.00025,15.98573]
[1780159808827,26.51,73829.04,79.7,-0.25913,0.00025,15.98516]
[1780159815475,26.51,73829.03,79.7,-0.25914,0.00025,15.98548]
[1780159820803,26.51,73830.68,79.7,-0.25877,0.00025,15.97394]
[1780159820911,26.51,73827.88,79.7,-0.25947,0.00025,15.99556]
[1780159825946,26.51,73826.81,79.7,-0.25975,0.00025,16.00439]
[1780159830805,26.52,73826.81,79.7,-0.25977,0.00025,16.00487]
[1780159831256,26.52,73826.81,79.7,-0.25977,0.00025,16.00487]
[1780159831258,26.52,73826.81,79.7,-0.25977,0.00025,16.00487]
[1780159831502,26.52,73826.81,79.7,-0.25977,0.00025,16.00487]
[1780159831604,26.52,73826.81,79.7,-0.25973,0.00025,16.00032]
[1780159836696,26.52,73824.5,79.7,-0.26032,0.00025,16.01853]
[1780159842713,26.52,73823.89,79.7,-0.26048,0.00025,16.02362]
[1780159842752,26.52,73823.89,79.7,-0.26048,0.00025,16.02362]
[1780159846296,26.52,73824.38,79.7,-0.26037,0.00025,16.02028]
[1780159849181,26.52,73824.19,79.7,-0.26043,0.00025,16.02203]
[1780159849282,26.53,73824.19,79.7,-0.26044,0.00025,16.02223]
[1780159850107,26.53,73824.19,79.7,-0.26044,0.00025,16.02223]
[1780159855155,26.53,73824.0,79.7,-0.2605,0.00025,16.02407]
[1780159860190,26.53,73824.07,79.7,-0.26049,0.00025,16.02393]
[1780159865225,26.53,73824.08,79.7,-0.2605,0.00025,16.02428]
[1780159871266,26.53,73824.28,79.7,-0.26047,0.00025,16.02337]
[1780159873508,26.53,73824.28,79.7,-0.26047,0.00025,16.02337]
[1780159873661,26.53,73824.28,79.7,-0.26047,0.00025,16.02337]
[1780159880407,26.54,73824.53,79.7,-0.26043,0.00025,16.02209]
[1780159887380,26.54,73823.98,79.7,-0.26059,0.00025,16.02706]
[1780159889247,26.54,73823.59,79.7,-0.26069,0.00025,16.03012]
[1780159890885,26.54,73816.28,79.7,-0.26251,0.00025,16.08585]
[1780159891540,26.54,73816.28,79.7,-0.26251,0.00025,16.08585]
[1780159891641,26.54,73815.12,79.7,-0.26276,0.00025,16.0899]
[1780159896648,26.54,73814.47,79.7,-0.26293,0.00025,16.09528]
[1780159902490,26.54,73814.24,79.7,-0.26301,0.00025,16.09776]
[1780159903164,26.54,73814.24,79.7,-0.26301,0.00025,16.09776]
[1780159905511,26.54,73814.32,79.7,-0.263,0.00025,16.09724]
[1780159906185,26.54,73814.32,79.7,-0.263,0.00025,16.09724]
[1780159906518,26.54,73814.25,79.7,-0.26301,0.00025,16.09776]
[1780159907212,26.54,73814.25,79.7,-0.26301,0.00025,16.09776]
[1780159907313,26.55,73814.25,79.7,-0.26302,0.00025,16.09786]
[1780159911475,26.54,73814.25,79.7,-0.26302,0.00025,16.09783]
[1780159918602,26.54,73814.51,79.7,-0.26295,0.00025,16.09577]
[1780159922719,26.54,73815.16,79.7,-0.26279,0.00025,16.09081]
[1780159923249,26.54,73815.16,79.7,-0.26279,0.00025,16.0908]
[1780159923350,26.54,73815.16,79.7,-0.26278,0.00025,16.09079]
[1780159928673,26.54,73816.11,79.7,-0.26255,0.00025,16.0836]
[1780159931693,26.54,73824.17,79.7,-0.26055,0.00025,16.02232]
[1780159936729,26.55,73826.63,79.7,-0.25995,0.00025,16.00398]
[1780159941764,26.55,73827.14,79.7,-0.25984,0.00025,16.00056]
[1780159946803,26.55,73828.77,79.7,-0.25945,0.00025,15.9886]
[1780159951838,26.55,73828.71,79.7,-0.25944,0.00025,15.9848]
[1780159956873,26.56,73831.34,79.7,-0.25881,0.00025,15.96526]
[1780159961909,26.56,73830.71,79.7,-0.25899,0.00025,15.97076]
[1780159968280,26.56,73830.64,79.7,-0.25902,0.00025,15.97182]
[1780159973993,26.56,73829.38,79.7,-0.25937,0.00025,15.98253]
[1780159979030,26.57,73831.5,79.7,-0.25886,0.00025,15.96697]
[1780159984065,26.57,73831.5,79.7,-0.25889,0.00025,15.96767]
[1780159989100,26.57,73831.37,79.7,-0.25894,0.00025,15.96934]
[1780159994406,26.57,73831.36,79.7,-0.25896,0.00025,15.96994]
[1780160000413,26.58,73829.25,79.7,-0.2595,0.00025,15.98684]
[1780160008233,26.58,73829.5,79.7,-0.25947,0.00025,15.98591]
[1780160013268,26.58,73830.43,79.7,-0.25922,0.00025,15.97461]
[1780160018304,26.59,73831.17,79.7,-0.25906,0.00025,15.96959]
[1780160023339,26.59,73831.19,79.7,-0.25907,0.00025,15.97011]
[1780160028374,26.59,73830.85,79.7,-0.25918,0.00025,15.97338]
[1780160033409,26.6,73828.35,79.7,-0.25982,0.00025,15.99325]
[1780160034993,26.6,73828.35,79.7,-0.25982,0.00025,15.99325]
[1780160035300,26.6,73827.52,79.7,-0.26003,0.00025,15.99969]
[1780160036431,26.6,73828.28,79.7,-0.25984,0.00025,15.99409]
[1780160042473,26.6,73828.3,79.7,-0.25989,0.00025,15.99538]
[1780160047508,26.61,73828.05,79.7,-0.25998,0.00025,15.9983]
[1780160054556,26.61,73828.5,79.7,-0.25991,0.00025,15.99629]
[1780160059592,26.62,73828.63,79.7,-0.25991,0.00025,15.9963]
[1780160064629,26.62,73830.74,79.7,-0.25942,0.00025,15.98126]
[1780160069664,26.63,73830.75,79.7,-0.25946,0.00025,15.98226]
[1780160074699,26.63,73829.84,79.7,-0.25967,0.00025,15.98546]
[1780160081748,26.64,73829.8,79.7,-0.25972,0.00025,15.98719]
[1780160087789,26.64,73829.69,79.7,-0.25979,0.00025,15.98921]
[1780160093833,26.65,73829.82,79.7,-0.25979,0.00025,15.98939]
[1780160098274,26.65,73830.65,79.7,-0.25961,0.00025,15.98386]
[1780160103761,26.65,73831.23,79.7,-0.25949,0.00025,15.97993]
[1780160113972,26.66,73832.09,79.7,-0.25931,0.00025,15.97449]
[1780160119007,26.66,73831.87,79.7,-0.25938,0.00025,15.97666]
[1780160124043,26.66,73831.79,79.7,-0.25941,0.00025,15.97773]
[1780160129694,26.66,73831.84,79.7,-0.25941,0.00025,15.97762]
[1780160136321,26.66,73832.32,79.7,-0.25927,0.00025,15.96973]
[1780160142774,26.67,73832.47,79.7,-0.25925,0.00025,15.96933]
[1780160148211,26.67,73832.66,79.7,-0.25923,0.00025,15.96853]
[1780160154024,26.67,73831.97,79.7,-0.2594,0.00025,15.97405]
[1780160159288,26.67,73832.9,79.7,-0.2592,0.00025,15.96764]
[1780160165331,26.67,73832.87,79.7,-0.25922,0.00025,15.96839]
[1780160171373,26.68,73833.06,79.7,-0.25919,0.00025,15.96747]
[1780160177415,26.68,73833.35,79.7,-0.25913,0.00025,15.96579]
[1780160182450,26.68,73833.14,79.7,-0.2592,0.00025,15.96786]
[1780160188491,26.68,73832.82,79.7,-0.2593,0.00025,15.97085]
[1780160193528,26.69,73831.81,79.7,-0.25952,0.00025,15.9742]
[1780160198563,26.69,73831.97,79.7,-0.25949,0.00025,15.9734]
[1780160206619,26.69,73831.94,79.7,-0.25952,0.00025,15.97439]
[1780160211654,26.69,73831.95,79.7,-0.25953,0.00025,15.97474]
[1780160216689,26.69,73832.05,79.7,-0.25952,0.00025,15.97441]
[1780160221726,26.7,73832.05,79.7,-0.25953,0.00025,15.97483]
[1780160223257,26.7,73832.05,79.7,-0.25953,0.00025,15.97483]
[1780160223275,26.7,73832.05,79.7,-0.25953,0.00025,15.97483]
[1780160223739,26.7,73832.07,79.7,-0.25953,0.00025,15.97483]
[1780160226626,26.7,73832.14,79.7,-0.25952,0.00025,15.97444]
[1780160233283,26.7,73831.99,79.7,-0.25957,0.00025,15.97594]
[1780160238844,26.7,73831.92,79.7,-0.2596,0.00025,15.97703]
[1780160243879,26.7,73832.07,79.7,-0.25958,0.00025,15.97626]
[1780160248702,26.7,73832.09,79.7,-0.25958,0.00025,15.97634]
[1780160254896,26.7,73832.52,79.7,-0.25945,0.00025,15.96876]
[1780160263829,26.71,73833.14,79.7,-0.25931,0.00025,15.96446]
[1780160266863,26.71,73833.28,79.7,-0.25928,0.00025,15.96374]
[1780160279123,26.71,73833.56,79.7,-0.25925,0.00025,15.96259]
[1780160284159,26.71,73833.6,79.7,-0.25925,0.00025,15.96269]
[1780160289194,26.72,73833.73,79.7,-0.25923,0.00025,15.96213]
[1780160289271,26.72,73833.73,79.7,-0.25923,0.00025,15.96213]
[1780160296117,26.72,73833.74,79.7,-0.25924,0.00025,15.96249]
[1780160301364,26.72,73833.65,79.7,-0.25927,0.00025,15.96336]
[1780160306365,26.72,73834.31,79.7,-0.25913,0.00025,15.95915]
[1780160314372,26.73,73833.84,79.7,-0.25923,0.00025,15.95881]
[1780160317500,26.73,73833.84,79.7,-0.25923,0.00025,15.95881]
[1780160318289,26.73,73833.84,79.7,-0.25923,0.00025,15.95881]
[1780160320171,26.73,73833.8,79.7,-0.25926,0.00025,15.95951]
[1780160325356,26.73,73833.66,79.7,-0.25931,0.00025,15.96118]
[1780160330485,26.73,73833.66,79.7,-0.25933,0.00025,15.9618]
[1780160335520,26.73,73834.58,79.7,-0.25912,0.00025,15.95535]
[1780160340555,26.74,73834.39,79.7,-0.25918,0.00025,15.95735]
[1780160344064,26.74,73834.1,79.7,-0.25926,0.00025,15.95978]
[1780160350625,26.74,73834.34,79.7,-0.25923,0.00025,15.95881]
[1780160355660,26.74,73834.35,79.7,-0.25924,0.00025,15.95928]
[1780160361702,26.75,73834.17,79.7,-0.25931,0.00025,15.9613]
[1780160367745,26.75,73833.52,79.7,-0.25949,0.00025,15.96698]
[1780160372779,26.75,73833.96,79.7,-0.25936,0.00025,15.95936]
[1780160385869,26.76,73834.0,79.7,-0.25939,0.00025,15.96045]
[1780160393417,26.76,73834.0,79.7,-0.25939,0.00025,15.96045]
[1780160401182,26.76,73834.0,79.7,-0.25942,0.00025,15.96151]
[1780160401976,26.76,73833.85,79.7,-0.25948,0.00025,15.96316]
[1780160401986,26.76,73833.85,79.7,-0.25948,0.00025,15.96316]
[1780160402204,26.76,73833.85,79.7,-0.25948,0.00025,15.96316]
[1780160402296,26.76,73831.22,79.7,-0.26013,0.00025,15.98321]
[1780160403010,26.76,73831.22,79.7,-0.26013,0.00025,15.98321]
[1780160403026,26.76,73822.72,79.7,-0.26223,0.00025,16.04752]
[1780160406270,26.76,73827.21,79.7,-0.26112,0.00025,16.01375]
[1780160408333,26.77,73828.21,79.7,-0.26088,0.00025,16.00632]
[1780160409568,26.77,73829.2,79.7,-0.26064,0.00025,15.99898]
[1780160410399,26.77,73824.69,79.7,-0.26175,0.00025,16.03312]
[1780160414519,26.77,73822.5,79.7,-0.2623,0.00025,16.04972]
[1780160416587,26.77,73820.45,79.7,-0.26281,0.00025,16.06516]
[1780160418947,26.77,73820.5,79.7,-0.26279,0.00025,16.06478]
[1780160420446,26.77,73817.16,79.7,-0.26362,0.00025,16.0898]
[1780160421118,26.77,73817.2,79.7,-0.26361,0.00025,16.08957]
[1780160423626,26.77,73817.21,79.7,-0.26361,0.00025,16.08963]
[1780160426339,26.77,73816.92,79.7,-0.26369,0.00025,16.09194]
[1780160431348,26.77,73815.3,79.7,-0.26406,0.00025,16.09969]
[1780160433203,26.77,73808.77,79.7,-0.26568,0.00025,16.14853]
[1780160436071,26.77,73808.69,79.7,-0.2657,0.00025,16.14914]
[1780160442266,26.77,73808.61,79.7,-0.26573,0.00025,16.14978]
[1780160443599,26.77,73808.61,79.7,-0.26573,0.00025,16.14979]
[1780160447095,26.77,73808.55,79.7,-0.26574,0.00025,16.15026]
[1780160453343,26.77,73808.66,79.7,-0.26572,0.00025,16.14952]
[1780160460866,26.77,73808.68,79.7,-0.26571,0.00025,16.14938]
[1780160461109,26.77,73808.68,79.7,-0.26571,0.00025,16.14938]
[1780160461399,26.77,73819.41,79.7,-0.26305,0.00025,16.06921]
[1780160461544,26.77,73819.41,79.7,-0.26305,0.00025,16.06921]
[1780160462406,26.77,73824.94,79.7,-0.26169,0.00025,16.02765]
[1780160464452,26.77,73826.15,79.7,-0.2614,0.00025,16.01873]
[1780160464492,26.77,73826.15,79.7,-0.2614,0.00025,16.01873]
[1780160470181,26.77,73826.48,79.7,-0.26132,0.00025,16.01629]
[1780160470265,26.77,73826.47,79.7,-0.26132,0.00025,16.01639]
[1780160475741,26.77,73827.74,79.7,-0.26101,0.00025,16.00703]
[1780160481541,26.77,73828.24,79.7,-0.2609,0.00025,16.00368]
[1780160486576,26.78,73828.03,79.7,-0.26096,0.00025,16.00555]
[1780160491967,26.78,73827.84,79.7,-0.26102,0.00025,16.0072]
[1780160497653,26.78,73827.62,79.7,-0.26104,0.00025,16.00437]
[1780160502689,26.78,73827.71,79.7,-0.26102,0.00025,16.00387]
[1780160507742,26.78,73827.68,79.7,-0.26103,0.00025,16.00425]
[1780160512782,26.78,73827.72,79.7,-0.26103,0.00025,16.00408]
[1780160517817,26.78,73827.69,79.7,-0.26104,0.00025,16.00443]
[1780160523284,26.78,73827.96,79.7,-0.26098,0.00025,16.00247]
[1780160526532,26.78,73827.96,79.7,-0.26098,0.00025,16.00255]
[1780160526547,26.78,73827.96,79.7,-0.26098,0.00025,16.00255]
[1780160531683,26.78,73827.82,79.7,-0.26102,0.00025,16.00374]
[1780160533924,26.78,73828.62,79.7,-0.26082,0.00025,15.99772]
[1780160534504,26.78,73831.99,79.7,-0.25999,0.00025,15.97227]
[1780160538965,26.78,73821.07,79.7,-0.26269,0.00025,16.05472]
[1780160544000,26.78,73824.77,79.7,-0.26176,0.00025,16.02659]
[1780160549035,26.78,73827.47,79.7,-0.26109,0.00025,16.00603]
[1780160554960,26.78,73832.68,79.7,-0.25977,0.00025,15.96182]
[1780160560894,26.78,73832.56,79.7,-0.2598,0.00025,15.96288]
[1780160563599,26.78,73832.39,79.7,-0.25985,0.00025,15.96428]
[1780160565731,26.78,73839.99,79.7,-0.25798,0.00024,15.90649]
[1780160567207,26.78,73841.56,79.7,-0.2576,0.00024,15.89455]
[1780160569141,26.78,73842.69,79.7,-0.25732,0.00024,15.88603]
[1780160575208,26.78,73847.55,79.7,-0.25615,0.00024,15.8493]
[1780160577473,26.78,73847.58,79.7,-0.25615,0.00024,15.84927]
[1780160583273,26.79,73843.77,79.7,-0.25709,0.00024,15.87893]
[1780160588281,26.79,73844.04,79.7,-0.25704,0.00024,15.87712]
[1780160593674,26.79,73842.75,79.7,-0.25736,0.00024,15.88725]
[1780160599541,26.79,73842.75,79.7,-0.25737,0.00024,15.88755]
[1780160607444,26.79,73842.76,79.7,-0.25738,0.00024,15.88792]
[1780160614265,26.79,73842.79,79.7,-0.25734,0.00024,15.88309]
[1780160622196,26.79,73842.9,79.7,-0.25732,0.00024,15.88256]
[1780160627584,26.8,73843.45,79.7,-0.2572,0.00024,15.87889]
[1780160632619,26.8,73846.16,79.7,-0.25655,0.00024,15.85852]
[1780160637654,26.8,73846.12,79.7,-0.25657,0.00024,15.85922]
[1780160643530,26.8,73846.6,79.7,-0.25646,0.00024,15.85585]
[1780160650619,26.8,73842.36,79.7,-0.25751,0.00024,15.88864]
[1780160657835,26.8,73844.23,79.7,-0.25707,0.00024,15.87479]
[1780160664845,26.81,73843.78,79.7,-0.25719,0.00024,15.87872]
[1780160669880,26.81,73843.78,79.7,-0.2572,0.00024,15.879]
[1780160674915,26.81,73845.28,79.7,-0.2568,0.00024,15.86304]
[1780160675703,26.81,73845.28,79.7,-0.2568,0.00024,15.86304]
[1780160675792,26.81,73845.28,79.7,-0.2568,0.00024,15.86304]
[1780160675847,26.81,73845.28,79.7,-0.2568,0.00024,15.86304]
[1780160675962,26.81,73845.28,79.7,-0.2568,0.00024,15.86304]
[1780160676636,26.81,73840.04,79.7,-0.25809,0.00024,15.90323]
[1780160676832,26.81,73840.04,79.7,-0.25809,0.00024,15.90323]
[1780160676930,26.81,73826.23,79.7,-0.26148,0.00025,16.00781]
[1780160679048,26.81,73828.36,79.7,-0.26096,0.00025,15.99191]
[1780160684145,26.81,73830.17,79.7,-0.26052,0.00025,15.97845]
[1780160691027,26.81,73829.74,79.7,-0.26065,0.00025,15.98223]
[1780160692656,26.81,73829.74,79.7,-0.26065,0.00025,15.98223]
[1780160697437,26.81,73828.97,79.7,-0.26085,0.00025,15.98835]
[1780160697646,26.81,73829.04,79.7,-0.26083,0.00025,15.98793]
[1780160699442,26.81,73839.21,79.7,-0.25833,0.00024,15.91083]
[1780160702662,26.81,73844.89,79.7,-0.25694,0.00024,15.86759]
[1780160708258,26.82,73845.33,79.7,-0.25685,0.00024,15.86464]
[1780160713184,26.82,73836.08,79.7,-0.25913,0.00025,15.93547]
[1780160718194,26.82,73834.46,79.7,-0.25952,0.00025,15.94766]
[1780160723254,26.82,73836.27,79.7,-0.25907,0.00025,15.93384]
[1780160728291,26.82,73837.24,79.7,-0.25884,0.00025,15.92649]
[1780160733326,26.82,73836.95,79.7,-0.25887,0.00025,15.92393]
[1780160738361,26.82,73837.25,79.7,-0.25879,0.00025,15.92171]
[1780160741379,26.82,73836.97,79.7,-0.25886,0.00025,15.92386]
[1780160741425,26.82,73836.97,79.7,-0.25886,0.00025,15.92386]
[1780160741452,26.82,73836.97,79.7,-0.25886,0.00025,15.92386]
[1780160741715,26.82,73836.97,79.7,-0.25886,0.00025,15.92386]
[1780160741680,26.82,73836.97,79.7,-0.25886,0.00025,15.92387]
[1780160742389,26.82,73830.37,79.7,-0.26049,0.00025,15.97397]
[1780160743714,26.82,73830.37,79.7,-0.26049,0.00025,15.97397]
[1780160747644,26.82,73826.0,79.7,-0.26157,0.00025,16.00712]
[1780160749868,26.82,73825.22,79.7,-0.26177,0.00025,16.01329]
[1780160752264,26.82,73819.62,79.7,-0.26316,0.00025,16.05557]
[1780160755321,26.82,73819.61,79.7,-0.26317,0.00025,16.05573]
[1780160760516,26.82,73819.83,79.7,-0.26314,0.00025,16.05477]
[1780160765604,26.82,73819.83,79.7,-0.26314,0.00025,16.05477]
[1780160769337,26.83,73819.56,79.7,-0.26323,0.00025,16.05747]
[1780160773880,26.83,73815.52,79.7,-0.26424,0.00025,16.08799]
[1780160774614,26.83,73812.42,79.7,-0.26501,0.00025,16.11117]
[1780160775421,26.83,73812.42,79.7,-0.26501,0.00025,16.11117]
[1780160775621,26.83,73811.37,79.7,-0.26527,0.00025,16.11903]
[1780160777486,26.83,73811.87,79.7,-0.26515,0.00025,16.11531]
[1780160777585,26.83,73811.87,79.7,-0.26515,0.00025,16.11532]
[1780160777803,26.83,73811.87,79.7,-0.26515,0.00025,16.11532]
[1780160778642,26.83,73811.91,79.7,-0.26514,0.00025,16.11505]
[1780160780884,26.83,73811.46,79.7,-0.26525,0.00025,16.11845]
[1780160786698,26.83,73816.77,79.7,-0.26395,0.00025,16.07923]
[1780160788207,26.83,73816.77,79.7,-0.26395,0.00025,16.07923]
[1780160793747,26.83,73816.01,79.7,-0.26411,0.00025,16.08063]
[1780160794267,26.83,73816.01,79.7,-0.26411,0.00025,16.08063]
[1780160794283,26.83,73816.01,79.7,-0.26411,0.00025,16.08063]
[1780160794365,26.83,73816.01,79.7,-0.26411,0.00025,16.08063]
[1780160794754,26.83,73808.12,79.7,-0.26607,0.00025,16.13945]
[1780160794877,26.83,73808.12,79.7,-0.26607,0.00025,16.13945]
[1780160795761,26.83,73806.98,79.7,-0.26635,0.00025,16.14792]
[1780160802569,26.83,73805.82,79.7,-0.26664,0.00025,16.1565]
[1780160807845,26.83,73804.87,79.7,-0.26687,0.00025,16.16348]
[1780160812880,26.83,73805.03,79.7,-0.26683,0.00025,16.16227]
[1780160816636,26.83,73805.21,79.7,-0.26679,0.00025,16.16093]
[1780160816737,26.83,73805.21,79.7,-0.26679,0.00025,16.16093]
[1780160821810,26.83,73805.17,79.7,-0.2668,0.00025,16.16123]
[1780160823408,26.83,73804.64,79.7,-0.26693,0.00025,16.16516]
[1780160824014,26.83,73804.64,79.7,-0.26693,0.00025,16.16516]
[1780160824099,26.83,73802.84,79.7,-0.26738,0.00025,16.17848]
[1780160824889,26.83,73802.84,79.7,-0.26738,0.00025,16.17848]
[1780160824964,26.83,73798.72,79.7,-0.26841,0.00025,16.20887]
[1780160829999,26.83,73796.7,79.7,-0.26891,0.00025,16.2236]
[1780160835186,26.83,73797.2,79.7,-0.26878,0.00025,16.21978]
[1780160835192,26.83,73797.2,79.7,-0.26878,0.00025,16.21978]
[1780160835588,26.83,73797.2,79.7,-0.26878,0.00025,16.21978]
[1780160835689,26.83,73797.15,79.7,-0.26879,0.00025,16.22013]
[1780160836071,26.83,73797.15,79.7,-0.26879,0.00025,16.22013]
[1780160836155,26.83,73796.37,79.7,-0.26899,0.00025,16.22587]
[1780160838249,26.83,73791.54,79.7,-0.27019,0.00025,16.26121]
[1780160838652,26.83,73791.47,79.7,-0.27021,0.00025,16.26165]
[1780160843804,26.83,73787.71,79.7,-0.27115,0.00025,16.28917]
[1780160849139,26.83,73789.49,79.7,-0.2707,0.00025,16.27618]
[1780160853167,26.83,73795.5,79.7,-0.26916,0.00025,16.22738]
[1780160855770,26.83,73789.31,79.7,-0.27071,0.00025,16.27287]
[1780160861624,26.83,73786.58,79.7,-0.27139,0.00025,16.29273]
[1780160866719,26.83,73786.85,79.7,-0.27132,0.00025,16.29065]
[1780160872301,26.83,73786.1,79.7,-0.27151,0.00025,16.29606]
[1780160876647,26.83,73785.85,79.7,-0.27157,0.00025,16.29787]
[1780160876733,26.83,73783.92,79.7,-0.27206,0.00025,16.31192]
[1780160878534,26.83,73781.81,79.7,-0.27258,0.00025,16.32717]
[1780160878559,26.83,73781.81,79.7,-0.27258,0.00025,16.32717]
[1780160878571,26.83,73779.77,79.7,-0.2731,0.00025,16.34187]
[1780160879645,26.83,73779.77,79.7,-0.2731,0.00025,16.34187]
[1780160885844,26.82,73779.27,79.7,-0.27319,0.00025,16.34443]
[1780160885890,26.82,73779.27,79.7,-0.27319,0.00025,16.34443]
[1780160891116,26.82,73779.36,79.7,-0.27313,0.00025,16.34284]
[1780160893735,26.82,73779.36,79.7,-0.27312,0.00025,16.34265]
[1780160899492,26.81,73784.13,79.7,-0.27187,0.00025,16.30637]
[1780160903736,26.81,73783.77,79.7,-0.27194,0.00025,16.3085]
[1780160909561,26.8,73781.07,79.7,-0.27258,0.00025,16.32692]
[1780160914345,26.8,73784.84,79.7,-0.27157,0.00025,16.29396]
[1780160914348,26.8,73784.84,79.7,-0.27157,0.00025,16.29396]
[1780160914599,26.8,73785.98,79.7,-0.27127,0.00025,16.28547]
[1780160916486,26.8,73786.99,79.7,-0.27101,0.00025,16.2779]
[1780160916613,26.8,73787.07,79.7,-0.27099,0.00025,16.27715]
[1780160920030,26.8,73787.06,79.7,-0.27098,0.00025,16.277]
[1780160921648,26.8,73787.32,79.7,-0.27091,0.00025,16.27475]
[1780160926683,26.79,73787.69,79.7,-0.27078,0.00025,16.27116]
[1780160928499,26.79,73789.41,79.7,-0.27034,0.00025,16.25838]
[1780160928548,26.79,73789.41,79.7,-0.27034,0.00025,16.25838]
[1780160934120,26.79,73789.48,79.7,-0.2703,0.00025,16.25691]
[1780160941821,26.78,73789.8,79.7,-0.27018,0.00025,16.25358]
[1780160947830,26.78,73789.26,79.7,-0.27028,0.00025,16.25625]
[1780160952865,26.77,73789.69,79.7,-0.27014,0.00025,16.2523]
[1780160957900,26.77,73789.85,79.7,-0.27007,0.00025,16.25036]
[1780160962935,26.77,73789.86,79.7,-0.27005,0.00025,16.24952]
[1780160969150,26.76,73790.13,79.7,-0.26996,0.00025,16.24694]
[1780160978152,26.76,73789.79,79.7,-0.26997,0.00025,16.24363]
[1780160985089,26.75,73790.26,79.7,-0.26979,0.00025,16.23851]
[1780160986184,26.75,73790.26,79.7,-0.26979,0.00025,16.23851]
[1780160986449,26.75,73790.26,79.7,-0.26979,0.00025,16.23851]
[1780160992639,26.75,73790.61,79.7,-0.26968,0.00025,16.23519]
[1780160998180,26.74,73790.79,79.7,-0.2696,0.00025,16.23275]
[1780161005114,26.74,73790.65,79.7,-0.26962,0.00025,16.23325]
[1780161005144,26.74,73790.65,79.7,-0.26962,0.00025,16.23325]
[1780161011272,26.73,73790.85,79.7,-0.26953,0.00025,16.23063]
[1780161013262,26.73,73790.74,79.7,-0.26955,0.00025,16.23119]
[1780161014545,26.73,73790.7,79.7,-0.26956,0.00025,16.23149]
[1780161014550,26.73,73790.7,79.7,-0.26956,0.00025,16.23149]
[1780161014614,26.73,73789.37,79.7,-0.26989,0.00025,16.24113]
[1780161018268,26.73,73789.26,79.7,-0.26991,0.00025,16.24172]
[1780161018666,26.73,73789.26,79.7,-0.26991,0.00025,16.24172]
[1780161018767,26.73,73789.27,79.7,-0.2699,0.00025,16.24143]
[1780161022110,26.73,73789.3,79.7,-0.26988,0.00025,16.24088]
[1780161022994,26.73,73789.3,79.7,-0.26988,0.00025,16.24088]
[1780161031167,26.73,73783.84,79.7,-0.27122,0.00025,16.28003]
[1780161033374,26.72,73783.77,79.7,-0.27118,0.00025,16.27518]
[1780161033562,26.72,73779.39,79.7,-0.27228,0.00025,16.3071]
[1780161040882,26.72,73778.81,79.7,-0.27241,0.00025,16.31083]
[1780161046517,26.71,73778.73,79.7,-0.27238,0.00025,16.30998]
[1780161054573,26.71,73777.35,79.7,-0.2727,0.00025,16.31905]
[1780161062903,26.71,73777.38,79.7,-0.27268,0.00025,16.31857]
[1780161067350,26.7,73777.6,79.7,-0.27258,0.00025,16.31565]
[1780161067821,26.7,73777.65,79.7,-0.27257,0.00025,16.31516]
[1780161068343,26.7,73777.65,79.7,-0.27257,0.00025,16.31516]
[1780161069009,26.7,73777.84,79.7,-0.27252,0.00025,16.31375]
[1780161070464,26.7,73777.84,79.7,-0.27252,0.00025,16.31375]
[1780161073844,26.7,73777.81,79.7,-0.27252,0.00025,16.31372]
[1780161074019,26.7,73777.81,79.7,-0.27252,0.00025,16.31372]
[1780161082355,26.7,73777.81,79.7,-0.27249,0.00025,16.31299]
[1780161087764,26.69,73779.72,79.7,-0.27197,0.00025,16.2978]
[1780161087821,26.69,73779.72,79.7,-0.27197,0.00025,16.2978]
[1780161088762,26.69,73779.82,79.7,-0.27194,0.00025,16.29696]
[1780161091822,26.69,73781.08,79.7,-0.27161,0.00025,16.28741]
[1780161092852,26.69,73782.5,79.7,-0.2712,0.00025,16.27214]
[1780161092897,26.69,73788.64,79.7,-0.26965,0.00025,16.22681]
[1780161098417,26.69,73791.96,79.7,-0.2688,0.00025,16.20182]
[1780161098422,26.69,73791.96,79.7,-0.2688,0.00025,16.20182]
[1780161098889,26.68,73792.01,79.7,-0.26878,0.00025,16.20136]
[1780161103923,26.68,73792.8,79.7,-0.26857,0.00025,16.19517]
[1780161108958,26.68,73793.06,79.7,-0.2685,0.00025,16.19291]
[1780161113993,26.68,73793.39,79.7,-0.2684,0.00025,16.19013]
[1780161119028,26.68,73793.45,79.7,-0.26838,0.00025,16.18935]
[1780161123446,26.68,73793.39,79.7,-0.26838,0.00025,16.18952]
[1780161123459,26.68,73793.39,79.7,-0.26838,0.00025,16.18952]
[1780161130106,26.68,73793.46,79.7,-0.26835,0.00025,16.18854]
[1780161135647,26.67,73793.42,79.7,-0.26835,0.00025,16.18857]
[1780161141183,26.67,73793.98,79.7,-0.26819,0.00025,16.18394]
[1780161147857,26.67,73793.67,79.7,-0.26826,0.00025,16.18597]
[1780161149332,26.67,73793.73,79.7,-0.26824,0.00025,16.18532]
[1780161149721,26.67,73793.73,79.7,-0.26824,0.00025,16.18518]
[1780161151978,26.67,73800.19,79.7,-0.26657,0.00025,16.1323]
[1780161157295,26.67,73803.72,79.7,-0.26568,0.00025,16.10596]
[1780161158177,26.67,73803.72,79.7,-0.26568,0.00025,16.10596]
[1780161158182,26.67,73803.72,79.7,-0.26568,0.00025,16.10596]
[1780161158302,26.67,73803.78,79.7,-0.26567,0.00025,16.10553]
[1780161159301,26.67,73803.78,79.7,-0.26567,0.00025,16.10553]
[1780161166440,26.67,73803.46,79.7,-0.26576,0.00025,16.10807]
[1780161169692,26.67,73803.61,79.7,-0.26572,0.00025,16.10714]
[1780161174369,26.67,73803.7,79.7,-0.26571,0.00025,16.10663]
[1780161176041,26.67,73795.4,79.7,-0.26779,0.00025,16.16855]
[1780161181464,26.67,73793.42,79.7,-0.26828,0.00025,16.1831]
[1780161185720,26.67,73794.25,79.7,-0.26807,0.00025,16.17687]
[1780161185944,26.67,73794.25,79.7,-0.26807,0.00025,16.17687]
[1780161188217,26.67,73803.61,79.7,-0.26572,0.00025,16.10715]
[1780161196569,26.67,73803.79,79.7,-0.2657,0.00025,16.10647]
[1780161199824,26.67,73803.83,79.7,-0.2657,0.00025,16.10634]
[1780161205632,26.68,73803.67,79.7,-0.26576,0.00025,16.10816]
[1780161212254,26.68,73803.29,79.7,-0.26587,0.00025,16.11143]
[1780161219580,26.68,73803.33,79.7,-0.26583,0.00025,16.10695]
[1780161222882,26.68,73802.66,79.7,-0.26601,0.00025,16.11237]
[1780161224218,26.68,73802.35,79.7,-0.26609,0.00025,16.11476]
[1780161230807,26.69,73802.1,79.7,-0.26618,0.00025,16.1172]
[1780161234261,26.69,73802.21,79.7,-0.26615,0.00025,16.11658]
[1780161236288,26.69,73802.25,79.7,-0.26615,0.00025,16.11635]
[1780161241033,26.69,73802.33,79.7,-0.26613,0.00025,16.11596]
[1780161245303,26.69,73802.21,79.7,-0.26617,0.00025,16.1172]
[1780161252398,26.69,73802.49,79.7,-0.26612,0.00025,16.11551]
[1780161255349,26.69,73802.35,79.7,-0.26616,0.00025,16.11682]
[1780161262230,26.69,73802.35,79.7,-0.26617,0.00025,16.11709]
[1780161265328,26.7,73802.35,79.7,-0.26618,0.00025,16.11748]
[1780161272098,26.7,73802.01,79.7,-0.26624,0.00025,16.11583]
[1780161277133,26.7,73802.11,79.7,-0.26623,0.00025,16.11542]
[1780161282315,26.7,73802.08,79.7,-0.26625,0.00025,16.11592]
[1780161289080,26.7,73802.08,79.7,-0.26626,0.00025,16.11618]
[1780161293714,26.7,73801.83,79.7,-0.26633,0.00025,16.11857]
[1780161299054,26.71,73802.15,79.7,-0.26627,0.00025,16.11651]
[1780161299435,26.71,73802.15,79.7,-0.26627,0.00025,16.11657]
[1780161299746,26.71,73802.15,79.7,-0.26627,0.00025,16.11657]
[1780161300659,26.71,73806.87,79.7,-0.26509,0.00025,16.08138]
[1780161301301,26.71,73812.9,79.7,-0.26359,0.00025,16.03627]
[1780161306711,26.71,73812.31,79.7,-0.26375,0.00025,16.04128]
[1780161306795,26.71,73812.31,79.7,-0.26375,0.00025,16.04128]
[1780161308219,26.71,73818.36,79.7,-0.26226,0.00025,15.9962]
[1780161309126,26.71,73818.36,79.7,-0.26226,0.00025,15.9962]
[1780161309729,26.71,73822.31,79.7,-0.26129,0.00025,15.96657]
[1780161309929,26.71,73827.53,79.7,-0.26001,0.00025,15.92725]
[1780161310545,26.71,73827.53,79.7,-0.26001,0.00025,15.92725]
[1780161310769,26.71,73827.53,79.7,-0.26001,0.00025,15.92725]
[1780161313223,26.71,73831.0,79.7,-0.25916,0.00025,15.90112]
[1780161320624,26.72,73835.14,79.7,-0.25817,0.00025,15.87078]
[1780161321254,26.72,73835.14,79.7,-0.25817,0.00025,15.87078]
[1780161321752,26.72,73835.14,79.7,-0.25819,0.00025,15.87134]
[1780161322900,26.72,73841.15,79.7,-0.25673,0.00025,15.82589]
[1780161324325,26.72,73847.28,79.7,-0.25523,0.00024,15.77899]
[1780161328338,26.73,73851.38,79.7,-0.25425,0.00024,15.74803]
[1780161328348,26.73,73851.38,79.7,-0.25425,0.00024,15.74803]
[1780161328380,26.73,73851.34,79.7,-0.25427,0.00024,15.74855]
[1780161329110,26.73,73842.9,79.7,-0.25634,0.00025,15.81374]
[1780161330071,26.73,73834.54,79.7,-0.2584,0.00025,15.87787]
[1780161331258,26.73,73834.54,79.7,-0.2584,0.00025,15.87787]
[1780161331766,26.73,73832.34,79.7,-0.25895,0.00025,15.89479]
[1780161332728,26.73,73832.59,79.7,-0.25885,0.00025,15.88823]
[1780161334648,26.73,73829.18,79.7,-0.25969,0.00025,15.91433]
[1780161334706,26.73,73829.18,79.7,-0.25969,0.00025,15.91433]
[1780161335951,26.73,73819.43,79.7,-0.26213,0.00025,15.98875]
[1780161336634,26.73,73819.43,79.7,-0.26213,0.00025,15.98875]
[1780161339567,26.74,73810.77,79.7,-0.26429,0.00025,16.05421]
[1780161340531,26.74,73810.77,79.7,-0.26429,0.00025,16.05421]
[1780161348815,26.74,73810.21,79.7,-0.26445,0.00025,16.05889]
[1780161350826,26.74,73810.24,79.7,-0.26445,0.00025,16.05899]
[1780161350831,26.74,73810.24,79.7,-0.26445,0.00025,16.05899]
[1780161359707,26.74,73806.52,79.7,-0.2654,0.00025,16.08736]
[1780161364743,26.74,73806.76,79.7,-0.26535,0.00025,16.08584]
[1780161370022,26.74,73807.8,79.7,-0.2651,0.00025,16.07839]
[1780161376827,26.75,73807.96,79.7,-0.26508,0.00025,16.07782]
[1780161380128,26.75,73807.96,79.7,-0.26508,0.00025,16.07782]
[1780161380159,26.75,73807.96,79.7,-0.26508,0.00025,16.07782]
[1780161382869,26.75,73814.86,79.7,-0.26338,0.00025,16.02672]
[1780161383524,26.75,73814.86,79.7,-0.26338,0.00025,16.02672]
[1780161383876,26.75,73814.65,79.7,-0.26344,0.00025,16.02854]
[1780161386042,26.75,73814.95,79.7,-0.26337,0.00025,16.02653]
[1780161386144,26.75,73814.95,79.7,-0.26338,0.00025,16.02677]
[1780161393265,26.76,73814.92,79.7,-0.26341,0.00025,16.02766]
[1780161396071,26.76,73814.81,79.7,-0.2634,0.00025,16.02407]
[1780161398480,26.76,73811.6,79.7,-0.26422,0.00025,16.04856]
[1780161399408,26.76,73811.6,79.7,-0.26422,0.00025,16.04856]
[1780161398980,26.76,73812.13,79.7,-0.26409,0.00025,16.04479]
[1780161399988,26.76,73812.27,79.7,-0.26406,0.00025,16.04384]
[1780161405023,26.76,73812.12,79.7,-0.26411,0.00025,16.04543]
[1780161407502,26.76,73811.51,79.7,-0.26427,0.00025,16.05017]
[1780161413078,26.77,73810.14,79.7,-0.26463,0.00025,16.06089]
[1780161415743,26.77,73810.03,79.7,-0.26466,0.00025,16.06186]
[1780161421348,26.77,73809.21,79.7,-0.26487,0.00025,16.06834]
[1780161428184,26.77,73810.02,79.7,-0.26469,0.00025,16.06285]
[1780161431205,26.77,73816.37,79.7,-0.26312,0.00025,16.01552]
[1780161431800,26.77,73816.37,79.7,-0.26312,0.00025,16.01552]
[1780161438254,26.78,73818.64,79.7,-0.26259,0.00025,15.99944]
[1780161442175,26.78,73818.79,79.7,-0.26256,0.00025,15.99874]
[1780161447830,26.78,73819.06,79.7,-0.26252,0.00025,15.99754]
[1780161449229,26.78,73818.88,79.7,-0.26257,0.00025,15.99903]
[1780161449331,26.78,73818.97,79.7,-0.26255,0.00025,15.99849]
[1780161451926,26.78,73818.97,79.7,-0.26255,0.00025,15.99849]
[1780161452328,26.78,73818.97,79.7,-0.26255,0.00025,15.99849]
[1780161452380,26.78,73818.97,79.7,-0.26253,0.00025,15.99442]
[1780161453315,26.78,73818.97,79.7,-0.26253,0.00025,15.99442]
[1780161453361,26.79,73825.18,79.7,-0.261,0.00025,15.94776]
[1780161458394,26.79,73828.73,79.7,-0.26015,0.00025,15.9219]
[1780161460819,26.79,73829.75,79.7,-0.25991,0.00025,15.91458]
[1780161463144,26.79,73831.67,79.7,-0.25945,0.00025,15.90046]
[1780161463315,26.79,73831.67,79.7,-0.25945,0.00025,15.90046]
[1780161468465,26.8,73831.06,79.7,-0.25965,0.00025,15.90636]
[1780161469322,26.8,73831.06,79.7,-0.25965,0.00025,15.90636]
[1780161478028,26.8,73831.36,79.7,-0.2596,0.00025,15.90493]
[1780161483060,26.81,73831.35,79.7,-0.25965,0.00025,15.90667]
[1780161489042,26.81,73831.22,79.7,-0.25973,0.00025,15.90905]
[1780161495321,26.82,73831.13,79.7,-0.25979,0.00025,15.91091]
[1780161500805,26.82,73825.4,79.7,-0.26124,0.00025,15.95524]
[1780161502199,26.82,73825.23,79.7,-0.26128,0.00025,15.95665]
[1780161502220,26.82,73825.23,79.7,-0.26128,0.00025,15.95665]
[1780161505281,26.83,73824.31,79.7,-0.26152,0.00025,15.96398]
[1780161505347,26.83,73822.51,79.7,-0.26197,0.00025,15.97776]
[1780161510760,26.83,73822.16,79.7,-0.2621,0.00025,15.98146]
[1780161514468,26.83,73822.72,79.7,-0.26193,0.00025,15.97288]
[1780161514893,26.84,73822.92,79.7,-0.26189,0.00025,15.97181]
[1780161519048,26.84,73822.92,79.7,-0.2619,0.00025,15.97203]
[1780161519089,26.84,73822.92,79.7,-0.2619,0.00025,15.97203]
[1780161519140,26.84,73822.92,79.7,-0.2619,0.00025,15.97203]
[1780161519383,26.84,73822.92,79.7,-0.26191,0.00025,15.97236]
[1780161520298,26.84,73814.49,79.7,-0.26401,0.00025,16.03575]
[1780161525841,26.84,73810.5,79.7,-0.26501,0.00025,16.06602]
[1780161530974,26.84,73810.66,79.7,-0.26499,0.00025,16.06541]
[1780161531001,26.84,73810.66,79.7,-0.26499,0.00025,16.06541]
[1780161532740,26.84,73811.21,79.7,-0.26486,0.00025,16.06155]
[1780161532915,26.85,73811.0,79.7,-0.26492,0.00025,16.06324]
[1780161535353,26.85,73810.61,79.7,-0.26502,0.00025,16.06616]
[1780161535454,26.85,73810.79,79.7,-0.26497,0.00025,16.06486]
[1780161536152,26.85,73810.79,79.7,-0.26497,0.00025,16.06486]
[1780161536188,26.85,73810.7,79.7,-0.265,0.00025,16.06566]
[1780161539498,26.85,73810.7,79.7,-0.265,0.00025,16.0657]
[1780161540193,26.85,73810.7,79.7,-0.265,0.00025,16.0657]
[1780161542363,26.85,73810.14,79.7,-0.26514,0.00025,16.06994]
[1780161542431,26.85,73810.14,79.7,-0.26514,0.00025,16.06994]
[1780161542514,26.85,73810.14,79.7,-0.26514,0.00025,16.06994]
[1780161542566,26.85,73810.14,79.7,-0.26514,0.00025,16.06996]
[1780161542621,26.85,73810.14,79.7,-0.26514,0.00025,16.06996]
[1780161542673,26.85,73810.14,79.7,-0.26514,0.00025,16.06996]
[1780161542682,26.85,73810.14,79.7,-0.26514,0.00025,16.06996]
[1780161543479,26.85,73810.14,79.7,-0.26514,0.00025,16.06996]
[1780161543573,26.85,73804.83,79.7,-0.26647,0.00025,16.10963]
[1780161544716,26.85,73803.52,79.7,-0.26681,0.00025,16.11952]
[1780161550131,26.85,73803.14,79.7,-0.26693,0.00025,16.12326]
[1780161550184,26.85,73803.14,79.7,-0.26693,0.00025,16.12326]
[1780161550455,26.85,73803.42,79.7,-0.26687,0.00025,16.12137]
[1780161554062,26.86,73811.91,79.7,-0.26477,0.00025,16.05882]
[1780161559097,26.86,73811.83,79.7,-0.26482,0.00025,16.06026]
[1780161561378,26.86,73812.42,79.7,-0.26468,0.00025,16.05603]
[1780161561413,26.86,73812.42,79.7,-0.26468,0.00025,16.05603]
[1780161566905,26.86,73810.37,79.7,-0.26522,0.00025,16.07226]
[1780161574419,26.87,73810.84,79.7,-0.26509,0.00025,16.06509]
[1780161574520,26.87,73810.84,79.7,-0.2651,0.00025,16.06525]
[1780161580432,26.87,73811.82,79.7,-0.26487,0.00025,16.05828]
[1780161586197,26.87,73812.31,79.7,-0.26476,0.00025,16.05504]
[1780161586287,26.87,73812.2,79.7,-0.26479,0.00025,16.05592]
[1780161587255,26.87,73812.2,79.7,-0.26479,0.00025,16.05592]
[1780161587294,26.87,73812.21,79.7,-0.26479,0.00025,16.05602]
[1780161592329,26.88,73812.32,79.7,-0.26477,0.00025,16.05552]
[1780161600290,26.88,73812.35,79.7,-0.26477,0.00025,16.05549]
[1780161602445,26.88,73812.29,79.7,-0.2648,0.00025,16.05631]
[1780161602541,26.88,73822.2,79.7,-0.26234,0.00025,15.98236]
[1780161602991,26.88,73822.2,79.7,-0.26234,0.00025,15.98236]
[1780161608443,26.88,73828.27,79.7,-0.26088,0.00025,15.93778]
[1780161609001,26.88,73828.27,79.7,-0.26088,0.00025,15.93778]
[1780161609373,26.88,73828.27,79.7,-0.26088,0.00025,15.93778]
[1780161611253,26.88,73831.26,79.7,-0.26015,0.00025,15.91562]
[1780161616499,26.89,73830.97,79.7,-0.26026,0.00025,15.91892]
[1780161619699,26.89,73831.63,79.7,-0.26012,0.00025,15.91448]
[1780161623714,26.89,73833.61,79.7,-0.25965,0.00025,15.90024]
[1780161624555,26.89,73836.97,79.7,-0.25883,0.00025,15.87492]
[1780161629590,26.9,73842.72,79.7,-0.25744,0.00024,15.83199]
[1780161631760,26.9,73846.75,79.7,-0.25642,0.00024,15.79681]
[1780161632057,26.9,73846.75,79.7,-0.25642,0.00024,15.79681]
[1780161632642,26.9,73846.75,79.7,-0.25642,0.00024,15.79681]
[1780161633998,26.9,73851.74,79.7,-0.25522,0.00024,15.75915]
[1780161636707,26.9,73854.13,79.7,-0.25466,0.00024,15.7416]
[1780161642645,26.91,73856.9,79.7,-0.25402,0.00024,15.7214]
[1780161644701,26.91,73862.16,79.7,-0.25278,0.00024,15.68211]
[1780161648167,26.91,73863.6,79.7,-0.25245,0.00024,15.67167]
[1780161648541,26.91,73863.6,79.7,-0.25245,0.00024,15.67167]
[1780161653765,26.92,73871.48,79.7,-0.25061,0.00024,15.61291]
[1780161658799,26.93,73873.58,79.7,-0.25015,0.00024,15.59823]
[1780161660696,26.93,73874.05,79.7,-0.25005,0.00024,15.59491]
[1780161661550,26.93,73876.64,79.7,-0.24944,0.00024,15.57539]
[1780161666859,26.94,73877.66,79.7,-0.24923,0.00024,15.56863]
[1780161673083,26.94,73877.84,79.7,-0.24922,0.00024,15.56816]
[1780161680114,26.94,73877.91,79.7,-0.24923,0.00024,15.56852]
[1780161685522,26.95,73878.73,79.7,-0.24909,0.00024,15.56417]
[1780161691031,26.96,73879.34,79.7,-0.24894,0.00024,15.55594]
[1780161697594,26.96,73880.75,79.7,-0.24863,0.00024,15.54593]
[1780161703115,26.96,73880.83,79.7,-0.24865,0.00024,15.54657]
[1780161708149,26.97,73880.95,79.7,-0.24865,0.00024,15.54667]
[1780161709077,26.97,73880.95,79.7,-0.24865,0.00024,15.54667]
[1780161712399,26.97,73884.27,79.7,-0.24788,0.00024,15.52145]
[1780161717483,27.0,73879.48,79.7,-0.24928,0.00024,15.56719]
[1780161720986,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721000,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721227,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721309,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721392,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721433,27.01,73880.5,79.7,-0.24906,0.00024,15.5601]
[1780161721753,27.01,73888.11,79.7,-0.24725,0.00024,15.50123]
[1780161722208,27.01,73888.11,79.7,-0.24725,0.00024,15.50123]
[1780161722562,27.01,73904.5,79.7,-0.24337,0.00024,15.3733]
[1780161723230,27.01,73904.5,79.7,-0.24337,0.00024,15.3733]
[1780161728312,27.01,73907.9,79.7,-0.24261,0.00024,15.34798]
[1780161730330,27.02,73908.71,79.7,-0.24243,0.00024,15.34219]
[1780161732470,27.02,73913.0,79.7,-0.24144,0.00024,15.30903]
[1780161732570,27.02,73913.78,79.7,-0.24127,0.00024,15.30326]
[1780161734168,27.02,73915.73,79.8,-0.24082,0.00023,15.28803]
[1780161734433,27.02,73921.24,79.8,-0.23953,0.00023,15.24465]
[1780161735366,27.02,73921.24,79.8,-0.23953,0.00023,15.24465]
[1780161736333,27.02,73922.39,79.8,-0.23927,0.00023,15.23581]
[1780161741756,27.03,73923.02,79.8,-0.23916,0.00023,15.23225]
[1780161750814,27.04,73925.64,79.8,-0.23864,0.00023,15.21447]
[1780161751553,27.04,73925.64,79.8,-0.23864,0.00023,15.21447]
[1780161751571,27.04,73921.36,79.8,-0.2396,0.00023,15.24382]
[1780161751845,27.04,73921.36,79.8,-0.2396,0.00023,15.24382]
[1780161752467,27.06,73911.49,79.8,-0.24205,0.00024,15.32637]
[1780161756495,27.06,73905.12,79.8,-0.24359,0.00024,15.37779]
[1780161761530,27.07,73904.03,79.8,-0.24389,0.00024,15.38783]
[1780161766565,27.07,73902.93,79.8,-0.2442,0.00024,15.39793]
[1780161771600,27.08,73897.11,79.8,-0.24561,0.00024,15.44465]
[1780161777642,27.08,73897.2,79.8,-0.24563,0.00024,15.44532]
[1780161781110,27.09,73897.02,79.8,-0.24569,0.00024,15.44741]
[1780161787712,27.09,73891.05,79.8,-0.24715,0.00024,15.49513]
[1780161792746,27.09,73890.59,79.8,-0.24728,0.00024,15.49954]
[1780161797782,27.1,73890.16,79.8,-0.24741,0.00024,15.5037]
[1780161803762,27.1,73890.22,79.8,-0.24742,0.00024,15.50389]
[1780161808861,27.1,73891.05,79.8,-0.24725,0.00024,15.49859]
[1780161813861,27.11,73891.26,79.8,-0.24721,0.00024,15.49731]
[1780161819794,27.11,73891.9,79.8,-0.24705,0.00024,15.48873]
[1780161826208,27.12,73891.19,79.8,-0.24726,0.00024,15.49548]
[1780161828082,27.12,73890.63,79.8,-0.2474,0.00024,15.50016]
[1780161828219,27.12,73890.63,79.8,-0.24741,0.00024,15.50032]
[1780161828959,27.12,73890.63,79.8,-0.24741,0.00024,15.50032]
[1780161828966,27.12,73890.63,79.8,-0.24741,0.00024,15.50032]
[1780161829647,27.12,73890.63,79.8,-0.24741,0.00024,15.50032]
[1780161829735,27.12,73890.63,79.8,-0.24742,0.00024,15.50078]
[1780161830512,27.12,73890.63,79.8,-0.24742,0.00024,15.50078]
[1780161831368,27.12,73890.46,79.8,-0.24747,0.00024,15.50232]
[1780161836374,27.12,73890.23,79.8,-0.24755,0.00024,15.50492]
[1780161837342,27.12,73890.52,79.8,-0.24749,0.00024,15.50312]
[1780161840244,27.13,73890.2,79.8,-0.24758,0.00024,15.50598]
[1780161841314,27.13,73890.2,79.8,-0.24759,0.00024,15.50631]
[1780161846448,27.13,73890.39,79.8,-0.24757,0.00024,15.50572]
[1780161852164,27.13,73890.21,79.8,-0.24764,0.00024,15.50809]
[1780161858715,27.14,73890.63,79.8,-0.24757,0.00024,15.50565]
[1780161861877,27.14,73890.72,79.8,-0.24756,0.00024,15.50562]
[1780161861227,27.14,73896.88,79.8,-0.2461,0.00024,15.45787]
[1780161862600,27.14,73896.88,79.8,-0.2461,0.00024,15.45787]
[1780161862876,27.14,73896.88,79.8,-0.2461,0.00024,15.45787]
[1780161863241,27.14,73888.95,79.8,-0.248,0.00024,15.51974]
[1780161865310,27.14,73887.43,79.8,-0.24837,0.00024,15.53194]
[1780161871297,27.15,73890.51,79.8,-0.24763,0.00024,15.50448]
[1780161872879,27.15,73890.51,79.8,-0.24763,0.00024,15.50448]
[1780161874547,27.15,73890.05,79.8,-0.24776,0.00024,15.50868]
[1780161875355,27.15,73890.05,79.8,-0.24777,0.00024,15.50889]
[1780161878372,27.15,73890.91,79.8,-0.24758,0.00024,15.50287]
[1780161883065,27.16,73890.06,79.8,-0.24781,0.00024,15.51047]
[1780161884554,27.16,73890.06,79.8,-0.24781,0.00024,15.51047]
[1780161885111,27.16,73894.45,79.8,-0.24678,0.00024,15.47692]
[1780161890431,27.16,73900.74,79.8,-0.24534,0.00024,15.42944]
[1780161893272,27.17,73900.73,79.8,-0.24535,0.00024,15.43003]
[1780161895899,27.17,73904.5,79.8,-0.24448,0.00024,15.40118]
[1780161895904,27.17,73904.83,79.8,-0.24441,0.00024,15.39887]
[1780161900925,27.17,73903.76,79.8,-0.24468,0.00024,15.40797]
[1780161907510,27.18,73904.31,79.8,-0.24457,0.00024,15.40438]
[1780161908754,27.18,73904.31,79.8,-0.24458,0.00024,15.40467]
[1780161908943,27.18,73904.29,79.8,-0.24459,0.00024,15.40498]
[1780161909567,27.18,73898.01,79.8,-0.24608,0.00024,15.45405]
[1780161914602,27.18,73896.65,79.8,-0.24643,0.00024,15.46561]
[1780161919638,27.19,73896.01,79.8,-0.24661,0.00024,15.47152]
[1780161924673,27.19,73891.87,79.8,-0.24762,0.00024,15.50436]
[1780161925592,27.19,73891.87,79.8,-0.24762,0.00024,15.50436]
[1780161930695,27.19,73888.92,79.8,-0.24834,0.00024,15.52792]
[1780161931196,27.19,73888.57,79.8,-0.24843,0.00024,15.53078]
[1780161931208,27.19,73888.57,79.8,-0.24843,0.00024,15.53078]
[1780161936836,27.19,73888.12,79.8,-0.24851,0.00024,15.5299]
[1780161943806,27.2,73888.04,79.8,-0.24855,0.00024,15.53135]
[1780161950855,27.2,73888.28,79.8,-0.24852,0.00024,15.53021]
[1780161955890,27.2,73885.06,79.8,-0.2493,0.00024,15.55545]
[1780161956313,27.2,73885.06,79.8,-0.2493,0.00024,15.55545]
[1780161958964,27.2,73883.85,79.8,-0.24959,0.00024,15.56493]
[1780161968049,27.21,73882.89,79.8,-0.24985,0.00024,15.57327]
[1780161971668,27.21,73882.63,79.8,-0.24992,0.00024,15.57553]
[1780161977037,27.21,73882.45,79.8,-0.24998,0.00024,15.57739]
[1780161982528,27.21,73882.69,79.8,-0.24993,0.00024,15.57578]
[1780161991135,27.21,73882.34,79.8,-0.24999,0.00024,15.5744]
[1780161994821,27.21,73881.58,79.8,-0.25017,0.00024,15.58036]
[1780161994859,27.21,73881.58,79.8,-0.25017,0.00024,15.58036]
[1780161994881,27.21,73881.58,79.8,-0.25017,0.00024,15.58036]
[1780161994982,27.21,73880.21,79.8,-0.2505,0.00024,15.59096]
[1780161995164,27.21,73874.16,79.8,-0.25195,0.00024,15.63718]
[1780161996692,27.21,73874.16,79.8,-0.25195,0.00024,15.63718]
[1780161996794,27.22,73870.76,79.8,-0.25277,0.00024,15.66336]
[1780161999174,27.22,73869.62,79.8,-0.25305,0.00024,15.67211]
[1780162004910,27.22,73869.09,79.8,-0.25319,0.00024,15.67656]
[1780162004914,27.22,73869.09,79.8,-0.25319,0.00024,15.67656]
[1780162005048,27.22,73869.09,79.8,-0.25319,0.00024,15.67656]
[1780162005273,27.22,73869.15,79.8,-0.25318,0.00024,15.67627]
[1780162007724,27.22,73861.09,79.8,-0.25512,0.00024,15.73743]
[1780162008033,27.22,73861.09,79.8,-0.25512,0.00024,15.73743]
[1780162010763,27.22,73859.42,79.8,-0.25552,0.00024,15.75007]
[1780162011073,27.22,73858.95,79.8,-0.25563,0.00024,15.75362]
[1780162012870,27.22,73858.87,79.8,-0.25565,0.00024,15.75423]
[1780162012971,27.22,73858.91,79.8,-0.25565,0.00024,15.75417]
[1780162016288,27.22,73859.43,79.8,-0.25553,0.00024,15.75026]
[1780162016321,27.22,73859.45,79.8,-0.25552,0.00024,15.75012]
[1780162022179,27.22,73859.76,79.8,-0.25545,0.00024,15.74795]
[1780162022185,27.22,73859.76,79.8,-0.25545,0.00024,15.74795]
[1780162022836,27.22,73859.76,79.8,-0.25545,0.00024,15.74795]
[1780162022937,27.22,73864.47,79.8,-0.25432,0.00024,15.7124]
[1780162024073,27.22,73864.47,79.8,-0.25432,0.00024,15.7124]
[1780162024043,27.22,73870.98,79.8,-0.25276,0.00024,15.66294]
[1780162029412,27.22,73876.01,79.8,-0.25156,0.00024,15.62475]
[1780162034921,27.22,73874.47,79.8,-0.25193,0.00024,15.63667]
[1780162039834,27.22,73875.66,79.8,-0.25165,0.00024,15.62772]
[1780162040059,27.22,73875.66,79.8,-0.25165,0.00024,15.62784]
[1780162040595,27.22,73868.33,79.8,-0.25341,0.00024,15.68378]
[1780162041782,27.22,73868.33,79.8,-0.25341,0.00024,15.68378]
[1780162041893,27.22,73868.33,79.8,-0.25341,0.00024,15.68378]
[1780162042093,27.22,73868.33,79.8,-0.25341,0.00024,15.68378]
[1780162042054,27.22,73866.46,79.8,-0.25387,0.00024,15.69806]
[1780162042505,27.22,73873.74,79.8,-0.25212,0.00024,15.6427]
[1780162047382,27.22,73877.46,79.8,-0.25124,0.00024,15.61451]
[1780162048053,27.22,73877.46,79.8,-0.25124,0.00024,15.61451]
[1780162048265,27.23,73877.55,79.8,-0.25122,0.00024,15.61388]
[1780162049220,27.23,73872.09,79.8,-0.25252,0.00024,15.65555]
[1780162050069,27.23,73872.09,79.8,-0.25252,0.00024,15.65555]
[1780162056180,27.23,73872.05,79.8,-0.25249,0.00024,15.65109]
[1780162059169,27.23,73872.05,79.8,-0.25249,0.00024,15.65109]
[1780162064665,27.23,73872.62,79.8,-0.25236,0.00024,15.64691]
[1780162070707,27.23,73872.47,79.8,-0.2524,0.00024,15.64819]
[1780162077781,27.23,73872.51,79.8,-0.25239,0.00024,15.64797]
[1780162082236,27.23,73873.88,79.8,-0.25207,0.00024,15.63772]
[1780162083230,27.23,73873.96,79.8,-0.25205,0.00024,15.63715]
[1780162090847,27.23,73874.18,79.8,-0.25201,0.00024,15.63577]
[1780162091419,27.23,73874.18,79.8,-0.25201,0.00024,15.63577]
[1780162091854,27.23,73867.78,79.8,-0.25354,0.00024,15.68447]
[1780162094437,27.23,73864.57,79.8,-0.25432,0.00024,15.70899]
[1780162100918,27.23,73865.53,79.8,-0.2541,0.00024,15.70222]
[1780162105954,27.23,73866.04,79.8,-0.25399,0.00024,15.69871]
[1780162111026,27.23,73867.45,79.8,-0.25366,0.00024,15.68832]
[1780162116063,27.24,73862.37,79.8,-0.25485,0.00024,15.72222]
[1780162122066,27.24,73856.9,79.8,-0.25617,0.00024,15.76351]
[1780162124517,27.24,73857.2,79.8,-0.25609,0.00024,15.76124]
[1780162125087,27.24,73848.37,79.8,-0.25823,0.00024,15.82753]
[1780162131754,27.24,73843.04,79.8,-0.25952,0.00024,15.86739]
[1780162135794,27.24,73842.65,79.8,-0.25962,0.00024,15.87031]
[1780162141210,27.24,73843.42,79.8,-0.25943,0.00024,15.8646]
[1780162146783,27.24,73848.73,79.8,-0.25815,0.00024,15.82504]
[1780162150498,27.24,73848.2,79.8,-0.25828,0.00024,15.8292]
[1780162151568,27.24,73848.31,79.8,-0.25826,0.00024,15.82842]
[1780162157321,27.24,73854.08,79.8,-0.25687,0.00024,15.78547]
[1780162162357,27.24,73856.55,79.8,-0.25629,0.00024,15.76738]
[1780162167361,27.24,73854.62,79.8,-0.25677,0.00024,15.78234]
[1780162172971,27.25,73855.72,79.8,-0.25648,0.00024,15.76977]
[1780162173078,27.25,73855.72,79.8,-0.25648,0.00024,15.76977]
[1780162173345,27.25,73855.72,79.8,-0.25648,0.00024,15.77]
[1780162173507,27.25,73855.72,79.8,-0.25648,0.00024,15.77]
[1780162173670,27.25,73855.72,79.8,-0.25648,0.00024,15.77]
[1780162173819,27.25,73855.72,79.8,-0.25648,0.00024,15.77]
[1780162173847,27.25,73855.72,79.8,-0.25648,0.00024,15.77]
[1780162174173,27.25,73840.2,79.8,-0.26025,0.00024,15.88608]
[1780162174288,27.25,73840.2,79.8,-0.26025,0.00024,15.88608]
[1780162175911,27.25,73834.75,79.8,-0.26157,0.00024,15.92654]
[1780162178162,27.25,73833.01,79.8,-0.262,0.00024,15.93954]
[1780162183248,27.25,73832.94,79.8,-0.26202,0.00024,15.9402]
[1780162183371,27.25,73833.32,79.8,-0.26193,0.00024,15.93741]
[1780162184306,27.25,73833.47,79.8,-0.26189,0.00024,15.9363]
[1780162189547,27.25,73833.55,79.8,-0.26188,0.00024,15.93584]
[1780162194723,27.25,73835.34,79.8,-0.26145,0.00024,15.92267]
[1780162201001,27.25,73835.69,79.8,-0.26137,0.00024,15.92024]
[1780162204145,27.25,73829.64,79.8,-0.26285,0.00024,15.96512]
[1780162206629,27.25,73829.64,79.8,-0.26285,0.00024,15.96511]
[1780162207153,27.25,73829.64,79.8,-0.26285,0.00024,15.96511]
[1780162207300,27.25,73829.64,79.8,-0.26285,0.00024,15.96511]
[1780162207303,27.25,73829.69,79.8,-0.26283,0.00024,15.96471]
[1780162207515,27.25,73829.69,79.8,-0.26283,0.00024,15.96471]
[1780162207537,27.25,73829.69,79.8,-0.26283,0.00024,15.96471]
[1780162208277,27.25,73816.67,79.8,-0.26603,0.00025,16.06043]
[1780162208364,27.25,73816.67,79.8,-0.26603,0.00025,16.06043]
[1780162208873,27.25,73816.67,79.8,-0.26603,0.00025,16.06043]
[1780162210039,27.25,73811.22,79.8,-0.26738,0.00025,16.10026]
[1780162214990,27.25,73807.35,79.8,-0.26833,0.00025,16.12831]
[1780162215293,27.25,73807.35,79.8,-0.26833,0.00025,16.12831]
[1780162216223,27.25,73797.34,79.8,-0.27081,0.00025,16.20064]
[1780162216653,27.25,73797.34,79.8,-0.27081,0.00025,16.20064]
[1780162217121,27.25,73797.34,79.8,-0.27081,0.00025,16.20064]
[1780162217211,27.25,73793.54,79.8,-0.27175,0.00025,16.22791]
[1780162220275,27.25,73793.11,79.8,-0.27185,0.00025,16.23075]
[1780162220468,27.25,73791.66,79.8,-0.27221,0.00025,16.24102]
[1780162221067,27.25,73782.89,79.8,-0.2744,0.00025,16.30355]
[1780162222234,27.25,73782.89,79.8,-0.2744,0.00025,16.30355]
[1780162222975,27.25,73781.87,79.8,-0.27465,0.00025,16.31067]
[1780162224907,27.25,73781.86,79.8,-0.27464,0.00025,16.31045]
[1780162224958,27.25,73781.86,79.8,-0.27464,0.00025,16.31045]
[1780162227144,27.24,73779.26,79.8,-0.27528,0.00025,16.32866]
[1780162229454,27.24,73776.7,79.8,-0.2759,0.00025,16.34628]
[1780162229855,27.24,73776.96,79.8,-0.27584,0.00025,16.34435]
[1780162234391,27.24,73771.92,79.8,-0.27705,0.00025,16.37485]
[1780162234748,27.24,73771.92,79.8,-0.27705,0.00025,16.37485]
[1780162234791,27.24,73771.92,79.8,-0.27705,0.00025,16.37485]
[1780162234877,27.24,73771.92,79.8,-0.27705,0.00025,16.37485]
[1780162235283,27.24,73771.92,79.8,-0.27705,0.00025,16.37485]
[1780162235653,27.24,73776.27,79.8,-0.27595,0.00025,16.34399]
[1780162235897,27.24,73778.64,79.8,-0.27535,0.00025,16.32709]
[1780162236886,27.24,73778.64,79.8,-0.27535,0.00025,16.32709]
[1780162237188,27.24,73774.55,79.8,-0.27638,0.00025,16.35599]
[1780162237669,27.24,73774.55,79.8,-0.27638,0.00025,16.35599]
[1780162237910,27.24,73767.96,79.8,-0.27803,0.00025,16.40233]
[1780162242946,27.23,73766.3,79.8,-0.27842,0.00025,16.41318]
[1780162246172,27.23,73760.47,79.8,-0.27988,0.00025,16.45351]
[1780162251672,27.2,73763.56,79.8,-0.27888,0.00025,16.42566]
[1780162251735,27.2,73763.56,79.8,-0.27888,0.00025,16.42566]
[1780162251868,27.2,73763.56,79.8,-0.27888,0.00025,16.42566]
[1780162253018,27.2,73776.65,79.8,-0.27557,0.00025,16.33299]
[1780162254167,27.2,73776.65,79.8,-0.27557,0.00025,16.33299]
[1780162260067,27.2,73773.91,79.8,-0.27624,0.00025,16.35183]
[1780162263994,27.19,73775.05,79.8,-0.27594,0.00025,16.34349]
[1780162264157,27.19,73775.05,79.8,-0.27594,0.00025,16.34349]
[1780162264243,27.19,73775.05,79.8,-0.27594,0.00025,16.34349]
[1780162264329,27.19,73773.77,79.8,-0.27626,0.00025,16.35248]
[1780162265109,27.19,73766.14,79.8,-0.27818,0.00025,16.40635]
[1780162269135,27.19,73758.6,79.8,-0.28008,0.00025,16.45898]
[1780162269885,27.19,73758.6,79.8,-0.28008,0.00025,16.45898]
[1780162271149,27.19,73769.3,79.8,-0.27737,0.00025,16.38367]
[1780162272448,27.19,73769.38,79.8,-0.27735,0.00025,16.38309]
[1780162273164,27.19,73769.65,79.8,-0.27728,0.00025,16.38107]
[1780162278198,27.19,73769.96,79.8,-0.27718,0.00025,16.37836]
[1780162283233,27.19,73769.74,79.8,-0.27722,0.00025,16.37939]
[1780162288268,27.18,73769.67,79.8,-0.27722,0.00025,16.37934]
[1780162293303,27.18,73764.29,79.8,-0.27852,0.00025,16.4119]
[1780162298338,27.18,73764.47,79.8,-0.27845,0.00025,16.40993]
[1780162303373,27.17,73765.31,79.8,-0.27821,0.00025,16.40337]
[1780162308407,27.17,73763.26,79.8,-0.27871,0.00025,16.41715]
[1780162312883,27.17,73763.66,79.8,-0.27859,0.00025,16.41379]
[1780162315339,27.17,73768.33,79.8,-0.2774,0.00025,16.38066]
[1780162315440,27.17,73769.96,79.8,-0.27699,0.00025,16.36905]
[1780162315465,27.17,73769.96,79.8,-0.27699,0.00025,16.36905]
[1780162315664,27.17,73769.96,79.8,-0.27699,0.00025,16.36905]
[1780162315980,27.17,73769.96,79.8,-0.27699,0.00025,16.36905]
[1780162316067,27.17,73770.26,79.8,-0.27691,0.00025,16.36685]
[1780162317268,27.17,73782.15,79.8,-0.27392,0.00025,16.28226]
[1780162321833,27.17,73788.5,79.8,-0.27232,0.00025,16.23669]
[1780162322880,27.17,73788.5,79.8,-0.27232,0.00025,16.23669]
[1780162327898,27.17,73794.4,79.8,-0.27085,0.00025,16.1943]
[1780162329976,27.17,73788.98,79.8,-0.27221,0.00025,16.23341]
[1780162330009,27.17,73788.98,79.8,-0.27221,0.00025,16.23341]
[1780162330455,27.17,73787.7,79.8,-0.27253,0.00025,16.24258]
[1780162330567,27.17,73787.7,79.8,-0.27253,0.00025,16.24258]
[1780162330819,27.17,73787.7,79.8,-0.27253,0.00025,16.24258]
[1780162331144,27.17,73765.29,79.8,-0.27816,0.00025,16.40193]
[1780162332462,27.17,73765.29,79.8,-0.27816,0.00025,16.40193]
[1780162332412,27.17,73758.72,79.8,-0.27982,0.00025,16.44808]
[1780162333266,27.17,73758.66,79.8,-0.27984,0.00025,16.44848]
[1780162334256,27.17,73758.66,79.8,-0.27984,0.00025,16.44848]
[1780162338983,27.16,73759.58,79.8,-0.27959,0.00025,16.44173]
[1780162343765,27.16,73762.15,79.8,-0.27894,0.00025,16.42361]
[1780162346879,27.16,73763.78,79.8,-0.27853,0.00025,16.41225]
[1780162346900,27.17,73764.02,79.8,-0.27847,0.00025,16.41059]
[1780162348197,27.17,73764.02,79.8,-0.27847,0.00025,16.41059]
[1780162348462,27.17,73764.03,79.8,-0.27847,0.00025,16.41061]
[1780162350256,27.17,73764.12,79.8,-0.27845,0.00025,16.40998]
[1780162350304,27.17,73764.12,79.8,-0.27845,0.00025,16.40991]
[1780162350993,27.17,73764.12,79.8,-0.27845,0.00025,16.40991]
[1780162351094,27.17,73764.32,79.8,-0.27836,0.00025,16.40381]
[1780162352761,27.17,73764.1,79.8,-0.27841,0.00025,16.40536]
[1780162352862,27.17,73764.21,79.8,-0.27839,0.00025,16.40462]
[1780162358379,27.16,73762.57,79.8,-0.27879,0.00025,16.41591]
[1780162360685,27.16,73760.41,79.8,-0.27933,0.00025,16.4308]
[1780162360778,27.16,73759.61,79.8,-0.27953,0.00025,16.43641]
[1780162365973,27.16,73758.78,79.8,-0.27974,0.00025,16.44228]
[1780162368360,27.16,73758.66,79.8,-0.27978,0.00025,16.44312]
[1780162368382,27.16,73758.84,79.8,-0.27973,0.00025,16.44187]
[1780162369450,27.16,73758.84,79.8,-0.27973,0.00025,16.44187]
[1780162369926,27.16,73759.07,79.8,-0.27967,0.00025,16.44025]
[1780162370106,27.16,73759.07,79.8,-0.27967,0.00025,16.44025]
[1780162370477,27.16,73759.07,79.8,-0.27967,0.00025,16.44025]
[1780162370422,27.16,73744.19,79.8,-0.28346,0.00026,16.54383]
[1780162371436,27.16,73744.19,79.8,-0.28346,0.00026,16.54383]
[1780162371440,27.16,73744.19,79.8,-0.28346,0.00026,16.54383]
[1780162371510,27.16,73737.36,79.8,-0.2852,0.00026,16.59092]
[1780162372648,27.16,73734.59,79.8,-0.28591,0.00026,16.60987]
[1780162373324,27.16,73734.71,79.8,-0.28584,0.00026,16.60795]
[1780162376011,27.15,73735.17,79.8,-0.28568,0.00026,16.60369]
[1780162377248,27.14,73734.85,79.8,-0.28568,0.00026,16.60373]
[1780162382947,27.11,73734.06,79.8,-0.28569,0.00026,16.60378]
[1780162384592,27.11,73733.84,79.8,-0.28571,0.00026,16.6042]
[1780162387616,27.09,73735.16,79.8,-0.28527,0.00026,16.59226]
[1780162388468,27.09,73722.67,79.8,-0.28845,0.00026,16.67687]
[1780162389516,27.08,73716.9,79.8,-0.28991,0.00026,16.71518]
[1780162391028,27.08,73726.5,79.8,-0.28738,0.00026,16.64865]
[1780162392936,27.07,73727.27,79.8,-0.28715,0.00026,16.64246]
[1780162393042,27.07,73727.54,79.8,-0.28706,0.00026,16.64006]
[1780162398544,27.04,73726.86,79.8,-0.28708,0.00026,16.64031]
[1780162400687,27.04,73727.11,79.8,-0.287,0.00026,16.63824]
[1780162401297,27.04,73733.66,79.8,-0.28531,0.00026,16.59307]
[1780162405211,27.04,73735.39,79.8,-0.28486,0.00026,16.58092]
[1780162408324,27.04,73744.92,79.8,-0.28241,0.00026,16.51453]
[1780162409980,27.04,73746.49,79.8,-0.282,0.00026,16.50358]
[1780162410225,27.04,73746.49,79.8,-0.282,0.00026,16.50358]
[1780162410548,27.04,73746.49,79.8,-0.282,0.00026,16.50358]
[1780162410575,27.04,73747.15,79.8,-0.28184,0.00026,16.49899]
[1780162410589,27.04,73747.15,79.8,-0.28184,0.00026,16.49899]
[1780162411524,27.04,73758.83,79.8,-0.27882,0.00025,16.4122]
[1780162412430,27.04,73758.83,79.8,-0.27882,0.00025,16.4122]
[1780162413529,27.04,73759.65,79.8,-0.27861,0.00025,16.4065]
[1780162414067,27.04,73758.31,79.8,-0.27896,0.00025,16.41606]
[1780162414236,27.04,73758.31,79.8,-0.27896,0.00025,16.41606]
[1780162415476,27.04,73750.4,79.8,-0.28098,0.00026,16.47187]
[1780162421246,27.04,73747.63,79.8,-0.28169,0.00026,16.49146]
[1780162425274,27.04,73756.79,79.8,-0.27936,0.00025,16.42734]
[1780162428475,27.04,73756.83,79.8,-0.27936,0.00025,16.42726]
[1780162430309,27.05,73750.53,79.8,-0.28097,0.00026,16.47179]
[1780162432159,27.05,73750.41,79.8,-0.28101,0.00026,16.47268]
[1780162432875,27.05,73752.64,79.8,-0.28044,0.00025,16.4571]
[1780162433756,27.05,73755.38,79.8,-0.27974,0.00025,16.43791]
[1780162437896,27.05,73755.32,79.8,-0.27977,0.00025,16.43868]
[1780162438398,27.05,73755.32,79.8,-0.27977,0.00025,16.43868]
[1780162439372,27.05,73747.99,79.8,-0.28165,0.00026,16.49022]
[1780162444407,27.05,73747.78,79.8,-0.28171,0.00026,16.49189]
[1780162450394,27.05,73749.89,79.8,-0.28117,0.00026,16.47731]
[1780162451513,27.05,73749.9,79.8,-0.28117,0.00026,16.47736]
[1780162451602,27.05,73749.9,79.8,-0.28117,0.00026,16.47736]
[1780162452463,27.05,73760.25,79.8,-0.27854,0.00025,16.40466]
[1780162458368,27.05,73763.66,79.8,-0.27769,0.00025,16.38094]
[1780162460183,27.05,73763.66,79.8,-0.2777,0.00025,16.38127]
[1780162460304,27.05,73763.66,79.8,-0.2777,0.00025,16.38127]
[1780162460323,27.06,73763.66,79.8,-0.27771,0.00025,16.38138]
[1780162465554,27.06,73763.66,79.8,-0.27773,0.00025,16.38202]
[1780162470589,27.06,73763.73,79.8,-0.27773,0.00025,16.38215]
[1780162473334,27.06,73763.73,79.8,-0.27773,0.00025,16.38215]
[1780162478645,27.07,73767.59,79.8,-0.27675,0.00025,16.35104]
[1780162483680,27.07,73767.25,79.8,-0.27686,0.00025,16.35417]
[1780162488865,27.07,73767.28,79.8,-0.27687,0.00025,16.35436]
[1780162490370,27.07,73767.28,79.8,-0.27687,0.00025,16.35462]
[1780162495765,27.08,73766.07,79.8,-0.27721,0.00025,16.36406]
[1780162500801,27.08,73765.77,79.8,-0.27731,0.00025,16.36673]
[1780162503178,27.08,73764.64,79.8,-0.2776,0.00025,16.37484]
[1780162508858,27.08,73768.04,79.8,-0.27676,0.00025,16.35146]
[1780162513058,27.09,73768.04,79.8,-0.27678,0.00025,16.35191]
[1780162514316,27.09,73768.04,79.8,-0.27678,0.00025,16.35191]
[1780162514380,27.09,73768.96,79.8,-0.27655,0.00025,16.34561]
[1780162514902,27.09,73768.96,79.8,-0.27655,0.00025,16.34561]
[1780162515061,27.09,73768.96,79.8,-0.27655,0.00025,16.34561]
[1780162515911,27.09,73778.36,79.8,-0.27418,0.00025,16.27859]
[1780162521398,27.09,73778.57,79.8,-0.27414,0.00025,16.27755]
[1780162524315,27.09,73780.52,79.8,-0.27366,0.00025,16.26379]
[1780162524327,27.09,73780.52,79.8,-0.27366,0.00025,16.26379]
[1780162530528,27.09,73782.6,79.8,-0.27316,0.00025,16.24959]
[1780162530587,27.09,73782.6,79.8,-0.27316,0.00025,16.24959]
[1780162530687,27.1,73782.52,79.8,-0.27319,0.00025,16.25041]
[1780162534560,27.1,73784.52,79.8,-0.27265,0.00025,16.23138]
[1780162534565,27.1,73784.42,79.8,-0.27268,0.00025,16.23215]
[1780162536051,27.1,73776.42,79.8,-0.27469,0.00025,16.28967]
[1780162541087,27.1,73774.28,79.8,-0.27525,0.00025,16.30535]
[1780162549144,27.1,73774.54,79.8,-0.2752,0.00025,16.30398]
[1780162554179,27.1,73774.82,79.8,-0.27514,0.00025,16.30233]
[1780162559214,27.1,73775.79,79.8,-0.2749,0.00025,16.29569]
[1780162565477,27.11,73775.73,79.8,-0.27492,0.00025,16.29624]
[1780162565561,27.11,73775.76,79.8,-0.27492,0.00025,16.29625]
[1780162568177,27.11,73772.98,79.8,-0.27563,0.00025,16.31619]
[1780162568242,27.11,73772.98,79.8,-0.27563,0.00025,16.31619]
[1780162569445,27.11,73772.86,79.8,-0.27566,0.00025,16.31709]
[1780162569531,27.11,73765.88,79.8,-0.27743,0.00025,16.36677]
[1780162572490,27.11,73757.33,79.8,-0.2796,0.00025,16.42722]
[1780162578347,27.11,73756.66,79.8,-0.27978,0.00025,16.43199]
[1780162583382,27.11,73758.06,79.8,-0.27942,0.00025,16.42222]
[1780162588416,27.11,73758.28,79.8,-0.27937,0.00025,16.42076]
[1780162594460,27.11,73757.77,79.8,-0.27946,0.00025,16.41973]
[1780162599496,27.11,73757.11,79.8,-0.27963,0.00025,16.42449]
[1780162603032,27.11,73757.51,79.8,-0.27953,0.00025,16.42173]
[1780162603143,27.11,73757.51,79.8,-0.27953,0.00025,16.42173]
[1780162611250,27.11,73756.6,79.8,-0.27977,0.00025,16.42822]
[1780162611428,27.11,73756.6,79.8,-0.27977,0.00025,16.42822]
[1780162613803,27.11,73750.08,79.8,-0.28144,0.00025,16.47412]
[1780162619380,27.11,73750.07,79.8,-0.28145,0.00025,16.47442]
[1780162621581,27.11,73746.18,79.8,-0.28245,0.00026,16.50161]
[1780162626685,27.12,73751.51,79.8,-0.28109,0.00025,16.46467]
[1780162631719,27.12,73752.09,79.8,-0.28095,0.00025,16.46089]
[1780162636756,27.12,73753.53,79.8,-0.2806,0.00025,16.45115]
[1780162638591,27.12,73753.68,79.8,-0.28056,0.00025,16.45017]
[1780162642805,27.12,73754.83,79.8,-0.28028,0.00025,16.44245]
[1780162647833,27.12,73761.75,79.8,-0.27854,0.00025,16.39415]
[1780162653435,27.12,73765.03,79.8,-0.27767,0.00025,16.36652]
[1780162658910,27.13,73766.41,79.8,-0.27735,0.00025,16.35743]
[1780162659877,27.13,73766.41,79.8,-0.27735,0.00025,16.35743]
[1780162660197,27.13,73766.41,79.8,-0.27735,0.00025,16.35743]
[1780162660209,27.13,73766.41,79.8,-0.27735,0.00025,16.35743]
[1780162660424,27.13,73766.41,79.8,-0.27735,0.00025,16.35743]
[1780162660782,27.13,73766.7,79.8,-0.27728,0.00025,16.35557]
[1780162661812,27.13,73766.7,79.8,-0.27728,0.00025,16.35557]
[1780162661827,27.13,73780.76,79.8,-0.27374,0.00025,16.25557]
[1780162662175,27.13,73780.76,79.8,-0.27374,0.00025,16.25557]
[1780162663183,27.13,73785.07,79.8,-0.27266,0.00025,16.22479]
[1780162663185,27.13,73785.07,79.8,-0.27266,0.00025,16.22479]
[1780162663747,27.13,73785.07,79.8,-0.27266,0.00025,16.22479]
[1780162663406,27.13,73788.19,79.8,-0.27188,0.00025,16.2025]
[1780162664235,27.13,73788.19,79.8,-0.27188,0.00025,16.2025]
[1780162664388,27.13,73795.27,79.8,-0.27012,0.00025,16.15136]
[1780162665382,27.13,73795.27,79.8,-0.27012,0.00025,16.15136]
[1780162665483,27.13,73797.12,79.8,-0.26965,0.00025,16.13797]
[1780162666393,27.13,73797.12,79.8,-0.26965,0.00025,16.13797]
[1780162666494,27.13,73797.22,79.8,-0.26963,0.00025,16.13737]
[1780162667374,27.13,73797.22,79.8,-0.26963,0.00025,16.13737]
[1780162667984,27.13,73797.22,79.8,-0.26964,0.00025,16.1374]
[1780162668355,27.13,73797.22,79.8,-0.26964,0.00025,16.1374]
[1780162669254,27.13,73794.52,79.8,-0.27031,0.00025,16.15698]
[1780162669548,27.13,73795.13,79.8,-0.27016,0.00025,16.15257]
[1780162670791,27.13,73795.13,79.8,-0.27016,0.00025,16.15257]
[1780162671464,27.13,73796.05,79.8,-0.26993,0.00025,16.14602]
[1780162673313,27.13,73796.26,79.8,-0.26988,0.00025,16.14461]
[1780162674904,27.13,73796.24,79.8,-0.2699,0.00025,16.14498]
[1780162680478,27.14,73796.28,79.8,-0.2699,0.00025,16.14523]
[1780162686103,27.14,73796.38,79.8,-0.2699,0.00025,16.14521]
[1780162691160,27.14,73796.92,79.8,-0.26978,0.00025,16.14178]
[1780162700201,27.14,73798.73,79.8,-0.26936,0.00025,16.12952]
[1780162705236,27.15,73799.56,79.8,-0.26917,0.00025,16.12404]
[1780162710273,27.15,73799.21,79.8,-0.26928,0.00025,16.12715]
[1780162715308,27.15,73798.87,79.8,-0.26934,0.00025,16.12537]
[1780162720379,27.16,73800.17,79.8,-0.26904,0.00025,16.11655]
[1780162723955,27.16,73801.59,79.8,-0.26869,0.00025,16.10657]
[1780162729407,27.16,73802.08,79.8,-0.2686,0.00025,16.10378]
[1780162732102,27.16,73803.01,79.8,-0.26838,0.00025,16.09729]
[1780162732192,27.16,73803.01,79.8,-0.26838,0.00025,16.09729]
[1780162732196,27.16,73803.01,79.8,-0.26838,0.00025,16.09729]
[1780162732429,27.16,73803.35,79.8,-0.26829,0.00025,16.09486]
[1780162734343,27.16,73804.18,79.8,-0.26809,0.00025,16.08886]
[1780162734347,27.16,73804.18,79.8,-0.26809,0.00025,16.08886]
[1780162734638,27.16,73804.18,79.8,-0.26809,0.00025,16.08886]
[1780162735373,27.16,73805.45,79.8,-0.26777,0.00025,16.07966]
[1780162740486,27.16,73803.73,79.8,-0.26821,0.00025,16.09255]
[1780162745919,27.16,73803.59,79.8,-0.26826,0.00025,16.09384]
[1780162746554,27.16,73803.59,79.8,-0.26826,0.00025,16.09384]
[1780162752354,27.17,73803.7,79.8,-0.26824,0.00025,16.09349]
[1780162756539,27.17,73803.41,79.8,-0.26833,0.00025,16.09602]
[1780162764430,27.17,73803.61,79.8,-0.26829,0.00025,16.09491]
[1780162768924,27.17,73803.38,79.8,-0.26837,0.00025,16.09734]
[1780162769295,27.17,73803.38,79.8,-0.26837,0.00025,16.09734]
[1780162769323,27.17,73803.38,79.8,-0.26837,0.00025,16.09734]
[1780162769689,27.17,73809.53,79.8,-0.26685,0.00025,16.05259]
[1780162770074,27.17,73809.53,79.8,-0.26685,0.00025,16.05259]
[1780162770144,27.17,73809.53,79.8,-0.26685,0.00025,16.05259]
[1780162770192,27.17,73809.53,79.8,-0.26685,0.00025,16.05259]
[1780162770696,27.18,73812.56,79.8,-0.26611,0.00025,16.03057]
[1780162775144,27.18,73817.0,79.8,-0.26498,0.00025,15.99354]
[1780162775731,27.18,73817.4,79.8,-0.26488,0.00025,15.9906]
[1780162778322,27.18,73820.13,79.8,-0.26421,0.00025,15.97051]
[1780162780546,27.18,73821.6,79.8,-0.26385,0.00025,15.95971]
[1780162786187,27.18,73821.75,79.8,-0.26382,0.00025,15.95878]
[1780162788852,27.18,73821.65,79.8,-0.26384,0.00025,15.95957]
[1780162793448,27.18,73823.72,79.8,-0.26334,0.00025,15.94445]
[1780162798895,27.18,73823.89,79.8,-0.2633,0.00025,15.94341]
[1780162803253,27.18,73823.76,79.8,-0.26334,0.00025,15.9445]
[1780162805780,27.18,73823.84,79.8,-0.26332,0.00025,15.94397]
[1780162811986,27.18,73822.58,79.8,-0.26363,0.00025,15.95337]
[1780162817022,27.18,73822.71,79.8,-0.2636,0.00025,15.95241]
[1780162822186,27.18,73823.13,79.8,-0.2635,0.00025,15.94929]
[1780162828258,27.18,73825.88,79.8,-0.26282,0.00025,15.92894]
[1780162834141,27.18,73823.17,79.8,-0.26345,0.00025,15.94422]
[1780162839179,27.18,73823.72,79.8,-0.26331,0.00025,15.94003]
[1780162843455,27.18,73823.29,79.8,-0.26341,0.00025,15.94314]
[1780162843556,27.18,73823.44,79.8,-0.26337,0.00025,15.94199]
[1780162850256,27.18,73823.46,79.8,-0.26337,0.00025,15.94184]
[1780162857328,27.18,73823.43,79.8,-0.26337,0.00025,15.94206]
[1780162857940,27.18,73823.43,79.8,-0.26337,0.00025,15.94206]
[1780162857945,27.18,73823.43,79.8,-0.26337,0.00025,15.94206]
[1780162857947,27.18,73823.47,79.8,-0.26336,0.00025,15.94173]
[1780162863826,27.18,73824.15,79.8,-0.26319,0.00025,15.93662]
[1780162869577,27.18,73824.43,79.8,-0.26312,0.00025,15.93443]
[1780162875857,27.18,73827.13,79.8,-0.26246,0.00025,15.9144]
[1780162877751,27.18,73827.29,79.8,-0.26242,0.00025,15.91323]
[1780162879212,27.18,73832.03,79.8,-0.26126,0.00025,15.87807]
[1780162884984,27.18,73836.17,79.8,-0.26025,0.00024,15.84749]
[1780162890385,27.18,73836.19,79.8,-0.26026,0.00024,15.84791]
[1780162895151,27.18,73837.68,79.8,-0.25987,0.00024,15.83236]
[1780162897036,27.18,73837.72,79.8,-0.25986,0.00024,15.83215]
[1780162897137,27.18,73837.72,79.8,-0.25986,0.00024,15.83224]
[1780162902627,27.19,73837.84,79.8,-0.25986,0.00024,15.83203]
[1780162908669,27.19,73838.41,79.8,-0.25974,0.00024,15.82844]
[1780162913703,27.19,73839.09,79.8,-0.25959,0.00024,15.82393]
[1780162918908,27.19,73839.12,79.8,-0.25959,0.00024,15.82393]
[1780162924787,27.2,73839.27,79.8,-0.25959,0.00024,15.82381]
[1780162929810,27.2,73839.27,79.8,-0.25959,0.00024,15.82381]
[1780162929997,27.2,73839.27,79.8,-0.25959,0.00024,15.82381]
[1780162936870,27.2,73838.82,79.8,-0.25973,0.00024,15.82843]
[1780162942912,27.21,73838.87,79.8,-0.25974,0.00024,15.82864]
[1780162949416,27.21,73838.77,79.8,-0.25978,0.00024,15.82968]
[1780162954921,27.21,73838.77,79.8,-0.25978,0.00024,15.82997]
[1780162962049,27.21,73838.86,79.8,-0.25976,0.00024,15.8257]
[1780162969098,27.22,73839.0,79.8,-0.25974,0.00024,15.82531]
[1780162975140,27.22,73838.96,79.8,-0.25977,0.00024,15.82618]
[1780162981183,27.22,73838.62,79.8,-0.25987,0.00024,15.82926]
[1780162986217,27.22,73838.7,79.8,-0.25987,0.00024,15.82912]
[1780162991644,27.22,73839.26,79.8,-0.25974,0.00024,15.82531]
[1780162997980,27.23,73838.5,79.8,-0.25995,0.00024,15.83155]
[1780163003113,27.23,73837.32,79.8,-0.26024,0.00024,15.84065]
[1780163008474,27.23,73837.32,79.8,-0.26026,0.00024,15.84125]
[1780163014205,27.23,73837.73,79.8,-0.26013,0.00024,15.83375]
[1780163020397,27.23,73837.97,79.8,-0.26009,0.00024,15.83238]
[1780163029519,27.24,73837.86,79.8,-0.26014,0.00024,15.83409]
[1780163035376,27.24,73840.39,79.8,-0.25954,0.00024,15.81559]
[1780163037160,27.24,73842.05,79.8,-0.25914,0.00024,15.8034]
[1780163037840,27.24,73845.54,79.8,-0.25829,0.00024,15.77752]
[1780163037942,27.24,73846.75,79.8,-0.258,0.00024,15.76857]
[1780163038422,27.24,73846.75,79.8,-0.258,0.00024,15.76857]
[1780163039223,27.24,73846.75,79.8,-0.258,0.00024,15.76857]
[1780163040214,27.24,73847.49,79.8,-0.25783,0.00024,15.76331]
[1780163046644,27.25,73846.24,79.8,-0.25817,0.00024,15.77361]
[1780163052686,27.25,73845.47,79.8,-0.25839,0.00024,15.78042]
[1780163058728,27.26,73845.04,79.8,-0.25852,0.00024,15.78448]
[1780163065779,27.26,73845.37,79.8,-0.25847,0.00024,15.78298]
[1780163070814,27.26,73845.31,79.8,-0.2585,0.00024,15.78409]
[1780163075849,27.26,73845.88,79.8,-0.25834,0.00024,15.77564]
[1780163080884,27.27,73845.48,79.8,-0.25846,0.00024,15.77927]
[1780163083933,27.27,73845.48,79.8,-0.25846,0.00024,15.77927]
[1780163084019,27.27,73845.48,79.8,-0.25846,0.00024,15.77927]
[1780163084221,27.27,73846.98,79.8,-0.25811,0.00024,15.76842]
[1780163089953,27.27,73851.36,79.8,-0.25705,0.00024,15.73596]
[1780163095995,27.27,73852.16,79.8,-0.25687,0.00024,15.73039]
[1780163102061,27.27,73852.63,79.8,-0.25678,0.00024,15.72743]
[1780163107137,27.28,73855.14,79.8,-0.25618,0.00024,15.709]
[1780163114147,27.28,73857.46,79.8,-0.25566,0.00024,15.69267]
[1780163119182,27.28,73857.62,79.8,-0.25564,0.00024,15.69221]
[1780163124220,27.29,73857.58,79.8,-0.25567,0.00024,15.69312]
[1780163131210,27.29,73858.06,79.8,-0.25559,0.00024,15.69045]
[1780163133690,27.29,73858.06,79.8,-0.25555,0.00024,15.68591]
[1780163133701,27.29,73858.06,79.8,-0.25555,0.00024,15.68591]
[1780163134287,27.29,73861.68,79.8,-0.25469,0.00024,15.65912]
[1780163139322,27.3,73865.56,79.8,-0.25379,0.00024,15.63069]
[1780163144360,27.3,73867.27,79.8,-0.25341,0.00024,15.61873]
[1780163149404,27.31,73867.33,79.8,-0.25342,0.00024,15.6193]
[1780163154439,27.31,73867.59,79.8,-0.25339,0.00024,15.61838]
[1780163159753,27.31,73867.96,79.8,-0.25334,0.00024,15.61663]
[1780163165517,27.32,73870.45,79.8,-0.25278,0.00024,15.59913]
[1780163170552,27.32,73873.11,79.8,-0.25218,0.00024,15.58016]
[1780163177238,27.33,73877.64,79.8,-0.25113,0.00024,15.5468]
[1780163182636,27.34,73877.11,79.8,-0.25133,0.00024,15.55312]
[1780163187671,27.34,73876.72,79.8,-0.25146,0.00024,15.55744]
[1780163192706,27.35,73878.44,79.8,-0.25104,0.00024,15.54081]
[1780163198223,27.35,73879.29,79.8,-0.25088,0.00024,15.53573]
[1780163203683,27.36,73879.75,79.8,-0.25082,0.00024,15.53364]
[1780163209808,27.37,73880.0,79.8,-0.25081,0.00024,15.53342]
[1780163213813,27.37,73881.23,79.8,-0.25055,0.00024,15.52519]
[1780163216793,27.38,73881.82,79.8,-0.25045,0.00024,15.52185]
[1780163219855,27.38,73882.73,79.8,-0.25026,0.00024,15.51581]
[1780163220850,27.38,73882.85,79.8,-0.25024,0.00024,15.51519]
[1780163222658,27.38,73882.82,79.8,-0.25026,0.00024,15.51601]
[1780163222751,27.38,73882.82,79.8,-0.25026,0.00024,15.51601]
[1780163222762,27.38,73882.82,79.8,-0.25026,0.00024,15.51601]
[1780163223198,27.38,73886.19,79.8,-0.24947,0.00024,15.49063]
[1780163225812,27.39,73889.48,79.8,-0.2487,0.00024,15.46594]
[1780163225939,27.39,73889.48,79.8,-0.2487,0.00024,15.46594]
[1780163226221,27.39,73892.12,79.8,-0.24808,0.00024,15.44598]
[1780163228941,27.39,73897.4,79.8,-0.24684,0.00024,15.40579]
[1780163228951,27.39,73897.4,79.8,-0.24684,0.00024,15.40579]
[1780163229124,27.39,73897.4,79.8,-0.24684,0.00024,15.40579]
[1780163229192,27.39,73897.4,79.8,-0.24684,0.00024,15.40579]
[1780163229367,27.39,73897.4,79.8,-0.24684,0.00024,15.40579]
[1780163229292,27.39,73897.21,79.8,-0.24689,0.00024,15.40742]
[1780163229918,27.39,73897.21,79.8,-0.24689,0.00024,15.40742]
[1780163229971,27.39,73897.21,79.8,-0.24689,0.00024,15.40742]
[1780163230369,27.39,73898.02,79.8,-0.24671,0.00024,15.40149]
[1780163236050,27.39,73898.08,79.8,-0.24672,0.00024,15.40188]
[1780163242056,27.4,73901.09,79.8,-0.24605,0.00024,15.38007]
[1780163247091,27.4,73899.5,79.8,-0.24645,0.00024,15.3932]
[1780163249927,27.4,73899.5,79.8,-0.24646,0.00024,15.39355]
[1780163249941,27.4,73899.5,79.8,-0.24646,0.00024,15.39355]
[1780163250225,27.4,73899.5,79.8,-0.24646,0.00024,15.39355]
[1780163250256,27.4,73899.5,79.8,-0.24646,0.00024,15.39355]
[1780163250439,27.41,73892.69,79.8,-0.24812,0.00024,15.44742]
[1780163251199,27.42,73879.85,79.8,-0.25119,0.00024,15.54253]
[1780163253482,27.42,73876.08,79.8,-0.2521,0.00024,15.57131]
[1780163253491,27.42,73876.08,79.8,-0.2521,0.00024,15.57131]
[1780163254143,27.42,73876.12,79.8,-0.25209,0.00024,15.5711]
[1780163259255,27.42,73876.44,79.8,-0.25203,0.00024,15.56905]
[1780163261730,27.42,73876.51,79.8,-0.25201,0.00024,15.56862]
[1780163262199,27.42,73878.69,79.8,-0.2515,0.00024,15.55245]
[1780163267234,27.43,73879.54,79.8,-0.25132,0.00024,15.54682]
[1780163272257,27.43,73879.5,79.8,-0.25136,0.00024,15.54794]
[1780163277304,27.43,73879.59,79.8,-0.25136,0.00024,15.54808]
[1780163282339,27.44,73879.52,79.8,-0.25141,0.00024,15.54944]
[1780163287374,27.44,73876.99,79.8,-0.25203,0.00024,15.56942]
[1780163293674,27.44,73876.89,79.8,-0.25208,0.00024,15.57076]
[1780163301482,27.45,73876.83,79.8,-0.25211,0.00024,15.57195]
[1780163307515,27.45,73873.32,79.8,-0.253,0.00024,15.6]
[1780163312628,27.45,73874.69,79.8,-0.25265,0.00024,15.58543]
[1780163313065,27.46,73885.03,79.8,-0.25019,0.00024,15.5074]
[1780163313942,27.46,73885.03,79.8,-0.25019,0.00024,15.5074]
[1780163314483,27.46,73888.42,79.8,-0.24939,0.00024,15.48188]
[1780163319883,27.46,73890.6,79.8,-0.2489,0.00024,15.46599]
[1780163329669,27.47,73892.39,79.8,-0.24855,0.00024,15.45478]
[1780163334704,27.47,73892.32,79.8,-0.24858,0.00024,15.45591]
[1780163340278,27.47,73895.28,79.8,-0.2479,0.00024,15.43381]
[1780163346395,27.5,73901.05,79.8,-0.24676,0.00024,15.39709]
[1780163351823,27.53,73903.13,79.8,-0.24646,0.00023,15.38733]
[1780163354455,27.53,73903.29,79.8,-0.24643,0.00023,15.3864]
[1780163354457,27.53,73903.29,79.8,-0.24643,0.00023,15.3864]
[1780163354556,27.53,73904.57,79.8,-0.24613,0.00023,15.37672]
[1780163359885,27.56,73909.67,79.8,-0.24516,0.00023,15.34517]
[1780163365135,27.58,73911.15,79.8,-0.24496,0.00023,15.33871]
[1780163370958,27.58,73911.26,79.8,-0.24498,0.00023,15.33939]
[1780163375993,27.59,73911.15,79.8,-0.24499,0.00023,15.33642]
[1780163379264,27.59,73911.15,79.8,-0.24501,0.00023,15.33708]
[1780163384727,27.59,73911.25,79.8,-0.24502,0.00023,15.33741]
[1780163390628,27.6,73910.4,79.8,-0.24525,0.00023,15.345]
[1780163396391,27.6,73910.12,79.8,-0.24536,0.00023,15.34861]
[1780163397339,27.6,73910.13,79.8,-0.24536,0.00023,15.34874]
[1780163397724,27.6,73910.21,79.8,-0.24535,0.00023,15.34834]
[1780163398098,27.62,73910.21,79.8,-0.24544,0.00023,15.35122]
[1780163403183,27.62,73909.89,79.8,-0.24555,0.00023,15.35508]
[1780163408490,27.63,73909.4,79.8,-0.2457,0.00023,15.35995]
[1780163409270,27.63,73909.4,79.8,-0.24571,0.00023,15.36022]
[1780163415267,27.63,73910.0,79.8,-0.24563,0.00023,15.35759]
[1780163420302,27.64,73909.77,79.8,-0.24572,0.00023,15.36074]
[1780163420921,27.64,73909.77,79.8,-0.24572,0.00023,15.36074]
[1780163420930,27.64,73909.77,79.8,-0.24572,0.00023,15.36074]
[1780163421309,27.64,73909.8,79.8,-0.24572,0.00023,15.36076]
[1780163426344,27.64,73910.43,79.8,-0.2456,0.00023,15.35694]
[1780163432386,27.65,73910.66,79.8,-0.24554,0.00023,15.3515]
[1780163438213,27.65,73910.58,79.8,-0.24558,0.00023,15.35272]
[1780163439284,27.65,73910.58,79.8,-0.2456,0.00023,15.35333]
[1780163441017,27.66,73910.8,79.8,-0.24556,0.00023,15.35206]
[1780163441449,27.66,73910.71,79.8,-0.24558,0.00023,15.35295]
[1780163446484,27.72,73910.46,79.8,-0.2461,0.00023,15.37031]
[1780163451519,27.77,73907.77,79.8,-0.24712,0.00023,15.40389]
[1780163456554,27.8,73909.07,79.8,-0.24705,0.00023,15.40176]
[1780163461589,27.8,73909.4,79.8,-0.24701,0.00023,15.40046]
[1780163466624,27.81,73909.3,79.8,-0.24707,0.00023,15.4024]
[1780163472666,27.81,73909.41,79.8,-0.24709,0.00023,15.40298]
[1780163478708,27.82,73907.95,79.8,-0.24747,0.00023,15.41539]
[1780163481951,27.82,73894.1,79.8,-0.25072,0.00023,15.52006]
[1780163486320,27.82,73887.88,79.8,-0.2522,0.00024,15.56686]
[1780163492056,27.82,73887.97,79.8,-0.25218,0.00024,15.56639]
[1780163497842,27.83,73888.05,79.8,-0.25213,0.00024,15.56127]
[1780163499371,27.83,73888.05,79.8,-0.25213,0.00024,15.56127]
[1780163505306,27.83,73888.31,79.8,-0.25208,0.00024,15.55961]
[1780163507912,27.83,73895.83,79.8,-0.25032,0.00023,15.50364]
[1780163512530,27.85,73903.49,79.8,-0.24871,0.00023,15.45212]
[1780163517704,27.85,73903.85,79.8,-0.24864,0.00023,15.44989]
[1780163523019,27.86,73907.82,79.8,-0.24774,0.00023,15.42115]
[1780163528291,27.86,73908.68,79.8,-0.24757,0.00023,15.41543]
[1780163535103,27.87,73909.52,79.8,-0.24742,0.00023,15.41067]
[1780163540138,27.87,73909.96,79.8,-0.24735,0.00023,15.40833]
[1780163545173,27.88,73910.25,79.8,-0.24731,0.00023,15.40713]
[1780163550208,27.88,73910.38,79.8,-0.24731,0.00023,15.40713]
[1780163555243,27.88,73909.98,79.8,-0.24739,0.00023,15.40642]
[1780163560279,27.89,73908.1,79.8,-0.24785,0.00023,15.42147]
[1780163565353,27.89,73909.6,79.8,-0.24753,0.00023,15.41092]
[1780163577400,27.9,73910.84,79.8,-0.24731,0.00023,15.40408]
[1780163583442,27.9,73910.34,79.8,-0.24746,0.00023,15.40892]
[1780163588477,27.91,73909.99,79.8,-0.24757,0.00023,15.4124]
[1780163593490,27.91,73909.98,79.8,-0.24759,0.00023,15.41316]
[1780163593492,27.91,73909.98,79.8,-0.24759,0.00023,15.41316]
[1780163593512,27.91,73909.89,79.8,-0.24762,0.00023,15.41401]
[1780163598547,27.91,73912.09,79.8,-0.24711,0.00023,15.39773]
[1780163599807,27.91,73912.09,79.8,-0.24711,0.00023,15.39773]
[1780163603031,27.91,73913.22,79.8,-0.24686,0.00023,15.38952]
[1780163609624,27.92,73910.8,79.8,-0.24744,0.00023,15.40823]
[1780163616673,27.92,73910.52,79.8,-0.24747,0.00023,15.4059]
[1780163620040,27.92,73910.55,79.8,-0.24747,0.00023,15.40589]
[1780163627750,27.92,73909.81,79.8,-0.24766,0.00023,15.41204]
[1780163631560,27.92,73909.35,79.8,-0.24777,0.00023,15.4157]
[1780163636812,27.92,73908.56,79.8,-0.24797,0.00023,15.42199]
[1780163637101,27.92,73908.56,79.8,-0.24797,0.00023,15.42199]
[1780163644976,27.92,73908.47,79.8,-0.248,0.00023,15.42316]
[1780163650911,27.93,73908.43,79.8,-0.24802,0.00023,15.42382]
[1780163655946,27.93,73908.39,79.8,-0.24804,0.00023,15.42443]
[1780163660981,27.93,73909.78,79.8,-0.24773,0.00023,15.41434]
[1780163666025,27.93,73910.1,79.8,-0.24766,0.00023,15.41224]
[1780163673070,27.93,73910.47,79.8,-0.24755,0.00023,15.40518]
[1780163676842,27.93,73912.13,79.8,-0.24717,0.00023,15.39288]
[1780163684147,27.94,73911.53,79.8,-0.24733,0.00023,15.39821]
[1780163689182,27.94,73908.63,79.8,-0.24802,0.00023,15.42041]
[1780163694217,27.94,73908.45,79.8,-0.24807,0.00023,15.42207]
[1780163700812,27.94,73908.54,79.8,-0.24806,0.00023,15.42164]
[1780163706300,27.94,73910.3,79.8,-0.24767,0.00023,15.40894]
[1780163712242,27.94,73910.36,79.8,-0.24766,0.00023,15.40872]
[1780163718386,27.95,73909.24,79.8,-0.24794,0.00023,15.41783]
[1780163723421,27.95,73910.78,79.8,-0.24759,0.00023,15.40659]
[1780163728816,27.95,73913.65,79.8,-0.24694,0.00023,15.38535]
[1780163728917,27.95,73919.8,79.8,-0.24552,0.00023,15.33912]
[1780163734498,27.95,73921.53,79.8,-0.2451,0.00023,15.32211]
[1780163739441,27.96,73921.59,79.8,-0.2451,0.00023,15.32229]
[1780163739533,27.96,73914.39,79.8,-0.24677,0.00023,15.37671]
[1780163744571,27.96,73912.39,79.8,-0.24725,0.00023,15.39213]
[1780163749606,27.96,73912.22,79.8,-0.2473,0.00023,15.39378]
[1780163754641,27.96,73911.87,79.8,-0.24739,0.00023,15.39676]
[1780163759676,27.96,73911.65,79.8,-0.24745,0.00023,15.39877]
[1780163764711,27.96,73912.94,79.8,-0.24716,0.00023,15.38947]
[1780163769800,27.96,73912.74,79.8,-0.24722,0.00023,15.3913]
[1780163775031,27.97,73909.87,79.8,-0.2479,0.00023,15.4133]
[1780163780823,27.97,73908.03,79.8,-0.24834,0.00023,15.42736]
[1780163785858,27.97,73908.6,79.8,-0.24821,0.00023,15.4233]
[1780163791900,27.97,73908.64,79.8,-0.24816,0.00023,15.4184]
[1780163796935,27.97,73908.33,79.8,-0.24824,0.00023,15.42098]
[1780163799477,27.97,73908.58,79.8,-0.24819,0.00023,15.41922]
[1780163804991,27.97,73905.87,79.8,-0.24883,0.00023,15.43977]
[1780163810026,27.97,73906.02,79.8,-0.2488,0.00023,15.43885]
[1780163817074,27.97,73906.65,79.8,-0.24866,0.00023,15.43447]
[1780163822110,27.98,73906.7,79.8,-0.24866,0.00023,15.43437]
[1780163827145,27.98,73907.23,79.8,-0.24854,0.00023,15.4307]
[1780163832181,27.98,73907.17,79.8,-0.24857,0.00023,15.43145]
[1780163837216,27.98,73907.54,79.8,-0.24849,0.00023,15.42899]
[1780163842251,27.98,73913.16,79.8,-0.2472,0.00023,15.38725]
[1780163847286,27.98,73912.28,79.8,-0.24742,0.00023,15.39437]
[1780163852321,27.98,73912.14,79.8,-0.24742,0.00023,15.39099]
[1780163857356,27.99,73913.2,79.8,-0.24719,0.00023,15.38353]
[1780163862396,27.99,73913.8,79.8,-0.24706,0.00023,15.37955]
[1780163867431,27.99,73914.75,79.8,-0.24686,0.00023,15.37293]
[1780163872466,27.99,73915.23,79.8,-0.24676,0.00023,15.36985]
[1780163877502,28.0,73915.31,79.8,-0.24676,0.00023,15.36977]
[1780163882535,28.0,73915.46,79.8,-0.24674,0.00023,15.36914]
[1780163890592,28.0,73915.89,79.8,-0.24667,0.00023,15.36679]
[1780163895627,28.0,73916.24,79.8,-0.2466,0.00023,15.36463]
[1780163904691,28.01,73917.95,79.8,-0.24623,0.00023,15.35267]
[1780163908710,28.01,73918.11,79.8,-0.2462,0.00023,15.35177]
[1780163913826,28.01,73918.11,79.8,-0.24621,0.00023,15.35187]
[1780163919523,28.01,73918.04,79.8,-0.2462,0.00023,15.34819]
[1780163925206,28.01,73917.82,79.8,-0.24627,0.00023,15.35051]
[1780163930841,28.02,73917.72,79.8,-0.24631,0.00023,15.35181]
[1780163936916,28.02,73917.6,79.8,-0.24636,0.00023,15.3534]
[1780163943965,28.02,73918.5,79.8,-0.24617,0.00023,15.34722]
[1780163950010,28.02,73919.29,79.8,-0.246,0.00023,15.34184]
[1780163960077,28.03,73919.29,79.8,-0.24603,0.00023,15.34276]
[1780163967257,28.03,73919.48,79.8,-0.24599,0.00023,15.34169]
[1780163977629,28.03,73919.11,79.8,-0.24609,0.00023,15.34483]
[1780163983496,28.03,73919.13,79.8,-0.24607,0.00023,15.34088]
[1780163989281,28.04,73919.27,79.8,-0.24606,0.00023,15.34053]
[1780163995307,28.04,73919.17,79.8,-0.2461,0.00023,15.34164]
[1780164001365,28.04,73918.28,79.8,-0.24632,0.00023,15.34903]
[1780164006377,28.04,73916.31,79.8,-0.24679,0.00023,15.36417]
[1780164019491,28.05,73916.29,79.8,-0.24682,0.00023,15.36511]
[1780164024526,28.05,73917.24,79.8,-0.2466,0.00023,15.35822]
[1780164028085,28.05,73917.51,79.8,-0.24655,0.00023,15.35635]
[1780164036610,28.05,73919.92,79.8,-0.24597,0.00023,15.33407]
[1780164041645,28.05,73919.05,79.8,-0.24618,0.00023,15.34107]
[1780164052722,28.06,73918.76,79.8,-0.24628,0.00023,15.34439]
[1780164057757,28.06,73915.36,79.8,-0.24708,0.00023,15.37035]
[1780164062792,28.06,73915.24,79.8,-0.24712,0.00023,15.37162]
[1780164067827,28.06,73915.74,79.8,-0.24702,0.00023,15.36824]
[1780164073869,28.06,73915.69,79.8,-0.24704,0.00023,15.36904]
[1780164083939,28.07,73916.23,79.8,-0.24694,0.00023,15.36567]
[1780164090338,28.07,73916.23,79.8,-0.24694,0.00023,15.36567]
[1780164096030,28.07,73916.1,79.8,-0.24694,0.00023,15.3625]
[1780164100991,28.07,73916.06,79.8,-0.24695,0.00023,15.36287]
[1780164106100,28.07,73916.16,79.8,-0.24695,0.00023,15.36274]
[1780164116170,28.07,73915.87,79.8,-0.24704,0.00023,15.36561]
[1780164121205,28.08,73910.22,79.8,-0.24835,0.00023,15.40808]
[1780164127247,28.08,73910.05,79.8,-0.24839,0.00023,15.40944]
[1780164134618,28.08,73909.96,79.8,-0.24842,0.00023,15.41018]
[1780164140339,28.08,73914.63,79.8,-0.24734,0.00023,15.37557]
[1780164145374,28.08,73915.57,79.8,-0.24714,0.00023,15.36886]
[1780164151313,28.08,73915.36,79.8,-0.24719,0.00023,15.37069]
[1780164158465,28.08,73916.96,79.8,-0.2468,0.00023,15.35451]
[1780164160530,28.08,73917.0,79.8,-0.24679,0.00023,15.35429]
[1780164166521,28.08,73917.08,79.8,-0.24679,0.00023,15.35424]
[1780164171556,28.09,73917.1,79.8,-0.2468,0.00023,15.35448]
[1780164176591,28.09,73917.64,79.8,-0.24668,0.00023,15.35083]
[1780164181625,28.09,73918.33,79.8,-0.24654,0.00023,15.34609]
[1780164186663,28.09,73920.19,79.8,-0.24612,0.00023,15.33264]
[1780164191804,28.09,73920.05,79.8,-0.24617,0.00023,15.33409]
[1780164197537,28.09,73920.08,79.8,-0.24617,0.00023,15.33426]
[1780164202774,28.1,73920.11,79.8,-0.24619,0.00023,15.3348]
[1780164206876,28.1,73921.24,79.8,-0.24594,0.00023,15.32663]
[1780164212921,28.1,73925.11,79.8,-0.24502,0.00023,15.29335]
[1780164218353,28.1,73924.44,79.8,-0.2452,0.00023,15.29923]
[1780164224130,28.11,73925.95,79.8,-0.24488,0.00023,15.28872]
[1780164232987,28.11,73925.85,79.8,-0.24494,0.00023,15.29092]
[1780164238022,28.12,73930.51,79.8,-0.2439,0.00023,15.25662]
[1780164243057,28.12,73932.11,79.8,-0.24356,0.00023,15.24549]
[1780164245254,28.12,73932.12,79.8,-0.24356,0.00023,15.2456]
[1780164245283,28.12,73932.12,79.8,-0.24356,0.00023,15.2456]
[1780164247090,28.12,73925.05,79.8,-0.2452,0.00023,15.29929]
[1780164252126,28.13,73924.73,79.8,-0.24529,0.00023,15.30231]
[1780164257161,28.13,73925.6,79.8,-0.24511,0.00023,15.29637]
[1780164262196,28.13,73924.68,79.8,-0.24534,0.00023,15.30389]
[1780164267392,28.13,73925.14,79.8,-0.24524,0.00023,15.30091]
[1780164267437,28.13,73925.14,79.8,-0.24524,0.00023,15.30091]
[1780164274311,28.14,73925.15,79.8,-0.24522,0.00023,15.29665]
[1780164279326,28.14,73925.43,79.8,-0.24518,0.00023,15.29546]
[1780164284363,28.14,73923.47,79.8,-0.24565,0.00023,15.3108]
[1780164289398,28.14,73918.53,79.8,-0.24681,0.00023,15.34832]
[1780164289985,28.14,73918.53,79.8,-0.24681,0.00023,15.34832]
[1780164292974,28.14,73917.3,79.8,-0.24709,0.00023,15.35771]
[1780164298375,28.15,73917.45,79.8,-0.24707,0.00023,15.35692]
[1780164303496,28.15,73917.85,79.8,-0.24699,0.00023,15.35434]
[1780164308531,28.15,73917.82,79.8,-0.24701,0.00023,15.35491]
[1780164314573,28.15,73917.89,79.8,-0.247,0.00023,15.3548]
[1780164320457,28.15,73917.82,79.8,-0.24703,0.00023,15.35559]
[1780164328672,28.15,73918.2,79.8,-0.24696,0.00023,15.35344]
[1780164333707,28.16,73918.65,79.8,-0.24682,0.00023,15.34555]
[1780164340756,28.16,73918.72,79.8,-0.24682,0.00023,15.34561]
[1780164347313,28.16,73918.63,79.8,-0.24685,0.00023,15.34655]
[1780164352841,28.16,73919.11,79.8,-0.24677,0.00023,15.34381]
[1780164358882,28.17,73919.44,79.8,-0.24671,0.00023,15.34194]
[1780164365933,28.17,73918.95,79.8,-0.24684,0.00023,15.3463]
[1780164371978,28.17,73919.69,79.8,-0.24669,0.00023,15.34137]
[1780164374919,28.17,73919.81,79.8,-0.24667,0.00023,15.34077]
[1780164379037,28.17,73919.76,79.8,-0.24669,0.00023,15.34142]
[1780164380036,28.17,73913.0,79.8,-0.24826,0.00023,15.39195]
[1780164382182,28.17,73912.81,79.8,-0.2483,0.00023,15.39344]
[1780164387085,28.17,73919.07,79.8,-0.24687,0.00023,15.34708]
[1780164395142,28.18,73919.21,79.8,-0.2468,0.00023,15.3417]
[1780164401184,28.18,73917.71,79.8,-0.24716,0.00023,15.3533]
[1780164403588,28.18,73916.62,79.8,-0.24742,0.00023,15.36148]
[1780164403610,28.18,73917.16,79.8,-0.24729,0.00023,15.3575]
[1780164411889,28.18,73922.77,79.8,-0.24601,0.00023,15.31599]
[1780164413412,28.18,73922.65,79.8,-0.24605,0.00023,15.31727]
[1780164413420,28.18,73922.65,79.8,-0.24605,0.00023,15.31727]
[1780164413446,28.18,73922.65,79.8,-0.24605,0.00023,15.31727]
[1780164413616,28.18,73922.74,79.8,-0.24603,0.00023,15.31669]
[1780164419312,28.18,73919.03,79.8,-0.2469,0.00023,15.34492]
[1780164428538,28.2,73921.9,79.8,-0.24635,0.00023,15.32707]
[1780164434365,28.24,73920.12,79.8,-0.24704,0.00023,15.34985]
[1780164434390,28.24,73920.12,79.8,-0.24704,0.00023,15.34985]
[1780164434518,28.24,73920.12,79.8,-0.24704,0.00023,15.34985]
[1780164442474,28.26,73919.9,79.8,-0.24728,0.00023,15.35778]
[1780164447509,28.27,73920.08,79.8,-0.24732,0.00023,15.35912]
[1780164452544,28.28,73920.21,79.8,-0.24731,0.00023,15.35536]
[1780164457579,28.29,73918.11,79.8,-0.24785,0.00023,15.37267]
[1780164462614,28.29,73917.39,79.8,-0.24802,0.00023,15.37822]
[1780164466768,28.29,73917.39,79.8,-0.24802,0.00023,15.37825]
[1780164466862,28.29,73917.39,79.8,-0.24802,0.00023,15.37829]
[1780164472271,28.29,73917.39,79.8,-0.24801,0.00023,15.37779]
[1780164477721,28.29,73916.91,79.8,-0.2481,0.00023,15.38082]
[1780164483763,28.28,73917.06,79.8,-0.24805,0.00023,15.37926]
[1780164492344,28.28,73916.8,79.8,-0.2481,0.00023,15.38093]
[1780164497862,28.28,73917.1,79.8,-0.24802,0.00023,15.37812]
[1780164500781,28.28,73917.24,79.8,-0.24798,0.00023,15.37698]
[1780164505892,28.27,73913.82,79.8,-0.24868,0.00023,15.3993]
[1780164510953,28.25,73909.39,79.8,-0.24955,0.00023,15.42704]
[1780164513025,28.24,73909.39,79.8,-0.24947,0.00023,15.42093]
[1780164513062,28.24,73909.39,79.8,-0.24947,0.00023,15.42093]
[1780164513196,28.24,73909.39,79.8,-0.24947,0.00023,15.42093]
[1780164513477,28.24,73909.39,79.8,-0.24947,0.00023,15.42093]
[1780164513711,28.24,73909.6,79.8,-0.24942,0.00023,15.41927]
[1780164513974,28.24,73899.55,79.8,-0.25175,0.00023,15.49332]
[1780164514875,28.24,73899.55,79.8,-0.25175,0.00023,15.49332]
[1780164515070,28.24,73899.55,79.8,-0.25175,0.00023,15.49332]
[1780164515185,28.24,73899.55,79.8,-0.25175,0.00023,15.49332]
[1780164515589,28.24,73900.88,79.8,-0.25143,0.00023,15.4832]
[1780164516177,28.24,73900.88,79.8,-0.25143,0.00023,15.4832]
[1780164516278,28.24,73909.75,79.8,-0.24937,0.00023,15.4177]
[1780164522245,28.24,73910.75,79.8,-0.24913,0.00023,15.40999]
[1780164522784,28.24,73910.81,79.8,-0.2491,0.00023,15.40924]
[1780164522786,28.24,73910.81,79.8,-0.2491,0.00023,15.40924]
[1780164522793,28.24,73910.81,79.8,-0.2491,0.00023,15.40924]
[1780164522841,28.24,73910.81,79.8,-0.2491,0.00023,15.40924]
[1780164522997,28.24,73910.81,79.8,-0.2491,0.00023,15.40924]
[1780164523099,28.24,73914.29,79.8,-0.2483,0.00023,15.38346]
[1780164525053,28.24,73921.23,79.8,-0.24669,0.00023,15.33144]
[1780164526837,28.24,73920.93,79.8,-0.24675,0.00023,15.33351]
[1780164527066,28.23,73921.15,79.8,-0.2467,0.00023,15.33171]
[1780164532132,28.23,73921.18,79.8,-0.24667,0.00023,15.33098]
[1780164540157,28.23,73923.0,79.8,-0.24623,0.00023,15.31664]
[1780164546199,28.23,73922.37,79.8,-0.24636,0.00023,15.3207]
[1780164552647,28.23,73922.37,79.8,-0.24636,0.00023,15.3207]
[1780164559289,28.22,73922.41,79.8,-0.2463,0.00023,15.31885]
[1780164565335,28.22,73922.38,79.8,-0.24629,0.00023,15.31844]
[1780164573391,28.21,73923.23,79.8,-0.24602,0.00023,15.30638]
[1780164578426,28.21,73922.68,79.8,-0.24614,0.00023,15.31003]
[1780164585477,28.21,73922.03,79.8,-0.24627,0.00023,15.31421]
[1780164592526,28.21,73922.38,79.8,-0.24616,0.00023,15.31091]
[1780164597562,28.21,73922.48,79.8,-0.24613,0.00023,15.30966]
[1780164602597,28.2,73922.69,79.8,-0.24606,0.00023,15.30759]
[1780164607632,28.2,73921.36,79.8,-0.24635,0.00023,15.317]
[1780164612667,28.2,73921.19,79.8,-0.24638,0.00023,15.31771]
[1780164620723,28.2,73921.4,79.8,-0.2463,0.00023,15.31531]
[1780164626765,28.19,73921.46,79.8,-0.24627,0.00023,15.31427]
[1780164631799,28.19,73921.58,79.8,-0.24618,0.00023,15.30799]
[1780164638849,28.19,73921.59,79.8,-0.24616,0.00023,15.3073]
[1780164644891,28.19,73924.49,79.8,-0.24548,0.00023,15.28518]
[1780164649926,28.19,73924.64,79.8,-0.24544,0.00023,15.28377]
[1780164655368,28.19,73924.18,79.8,-0.24554,0.00023,15.28693]
[1780164663667,28.18,73924.67,79.8,-0.24541,0.00023,15.2828]
[1780164669082,28.18,73924.66,79.8,-0.24539,0.00023,15.28212]
[1780164675124,28.18,73924.72,79.8,-0.24536,0.00023,15.28114]
[1780164683180,28.18,73924.83,79.8,-0.24531,0.00023,15.2796]
[1780164688214,28.17,73924.76,79.8,-0.24532,0.00023,15.27966]
[1780164693614,28.17,73924.74,79.8,-0.24526,0.00023,15.27451]
[1780164699292,28.17,73924.34,79.8,-0.24533,0.00023,15.27686]
[1780164704327,28.17,73924.76,79.8,-0.24522,0.00023,15.27323]
[1780164711378,28.16,73924.58,79.8,-0.24525,0.00023,15.27393]
[1780164716832,28.16,73924.16,79.8,-0.24533,0.00023,15.27663]
[1780164722455,28.16,73924.38,79.8,-0.24527,0.00023,15.2748]
[1780164727490,28.16,73919.89,79.8,-0.24631,0.00023,15.30834]
[1780164728681,28.16,73919.89,79.8,-0.24631,0.00023,15.30834]
[1780164734622,28.16,73919.41,79.8,-0.24641,0.00023,15.31168]
[1780164740581,28.16,73919.65,79.8,-0.24635,0.00023,15.30968]
[1780164745941,28.16,73919.97,79.8,-0.24627,0.00023,15.3072]
[1780164752665,28.16,73919.82,79.8,-0.24625,0.00023,15.30326]
[1780164757701,28.16,73920.25,79.8,-0.24615,0.00023,15.30002]
[1780164762735,28.16,73920.62,79.8,-0.24607,0.00023,15.29726]
[1780164767772,28.16,73919.07,79.8,-0.24643,0.00023,15.30884]
[1780164772805,28.16,73919.27,79.8,-0.24638,0.00023,15.30732]
[1780164776768,28.16,73919.32,79.8,-0.24637,0.00023,15.30694]
[1780164781868,28.16,73916.3,79.8,-0.24705,0.00023,15.32908]
[1780164790931,28.15,73916.35,79.8,-0.24702,0.00023,15.328]
[1780164797980,28.15,73916.14,79.8,-0.24705,0.00023,15.32901]
[1780164803015,28.15,73916.79,79.8,-0.24689,0.00023,15.32374]
[1780164808050,28.15,73917.52,79.8,-0.24671,0.00023,15.31788]
[1780164813085,28.15,73917.75,79.8,-0.2466,0.00023,15.31084]
[1780164818120,28.15,73917.82,79.8,-0.24657,0.00023,15.30995]
[1780164823155,28.14,73917.63,79.8,-0.2466,0.00023,15.31101]
[1780164829197,28.14,73916.17,79.8,-0.24693,0.00023,15.32148]
[1780164834232,28.14,73915.86,79.8,-0.24699,0.00023,15.32341]
[1780164839266,28.14,73916.43,79.8,-0.24684,0.00023,15.31879]
[1780164846317,28.14,73916.55,79.8,-0.2468,0.00023,15.31742]
[1780164851353,28.14,73916.11,79.8,-0.24689,0.00023,15.32034]
[1780164856388,28.13,73916.55,79.8,-0.24678,0.00023,15.31665]
[1780164862430,28.13,73916.62,79.8,-0.24675,0.00023,15.31566]
[1780164869479,28.13,73916.68,79.8,-0.24672,0.00023,15.31471]
[1780164874515,28.13,73916.73,79.8,-0.24665,0.00023,15.30908]
[1780164879550,28.13,73916.83,79.8,-0.24662,0.00023,15.30803]
[1780164885592,28.13,73916.66,79.8,-0.24665,0.00023,15.30885]
[1780164892642,28.12,73916.79,79.8,-0.2466,0.00023,15.3074]
[1780164898575,28.12,73916.76,79.8,-0.24661,0.00023,15.30755]
[1780164903719,28.12,73916.91,79.8,-0.24655,0.00023,15.30575]
[1780164910768,28.12,73917.98,79.8,-0.24629,0.00023,15.29732]
[1780164915127,28.12,73917.81,79.8,-0.24632,0.00023,15.29843]
[1780164915186,28.12,73917.74,79.8,-0.24634,0.00023,15.2989]
[1780164920838,28.12,73916.03,79.8,-0.24672,0.00023,15.3113]
[1780164926881,28.12,73915.73,79.8,-0.24678,0.00023,15.31314]
[1780164927999,28.12,73915.73,79.8,-0.24678,0.00023,15.31314]
[1780164928225,28.12,73915.73,79.8,-0.24678,0.00023,15.31314]
[1780164935944,28.11,73916.43,79.8,-0.24656,0.00023,15.30254]
[1780164948028,28.11,73916.68,79.8,-0.24648,0.00023,15.30014]
[1780164952344,28.11,73916.67,79.8,-0.24648,0.00023,15.30006]
[1780164958098,28.11,73916.75,79.8,-0.24645,0.00023,15.299]
[1780164963135,28.11,73916.72,79.8,-0.24645,0.00023,15.29886]
[1780164969177,28.11,73916.82,79.8,-0.24641,0.00023,15.29764]
[1780164974263,28.1,73916.83,79.8,-0.24639,0.00023,15.29717]
[1780164981261,28.1,73916.87,79.8,-0.24637,0.00023,15.29631]
[1780164986296,28.1,73916.34,79.8,-0.24648,0.00023,15.29985]
[1780164991333,28.1,73916.24,79.8,-0.24644,0.00023,15.29524]
[1780164999389,28.1,73916.19,79.8,-0.24643,0.00023,15.29494]
[1780165004424,28.09,73916.5,79.8,-0.24635,0.00023,15.29222]
[1780165009460,28.09,73916.66,79.8,-0.2463,0.00023,15.29063]
[1780165019529,28.09,73916.54,79.8,-0.24631,0.00023,15.29076]
[1780165028041,28.09,73916.61,79.8,-0.24628,0.00023,15.28993]
[1780165028699,28.09,73916.61,79.8,-0.24627,0.00023,15.28956]
[1780165034891,28.09,73916.4,79.8,-0.2463,0.00023,15.29071]
[1780165035456,28.08,73916.56,79.8,-0.24626,0.00023,15.28934]
[1780165042693,28.08,73916.72,79.8,-0.24622,0.00023,15.2879]
[1780165047729,28.08,73915.94,79.8,-0.24639,0.00023,15.29352]
[1780165052764,28.08,73916.65,79.8,-0.24618,0.00023,15.28309]
[1780165058805,28.08,73916.73,79.8,-0.24615,0.00023,15.28232]
[1780165064847,28.08,73916.68,79.8,-0.24616,0.00023,15.28254]
[1780165068391,28.08,73918.55,79.8,-0.24572,0.00023,15.26843]
[1780165069361,28.08,73920.32,79.8,-0.24531,0.00023,15.25511]
[1780165074582,28.08,73925.55,79.8,-0.24411,0.00023,15.21585]
[1780165075668,28.08,73927.58,79.8,-0.24364,0.00023,15.20057]
[1780165075705,28.08,73927.58,79.8,-0.24364,0.00023,15.20057]
[1780165075773,28.08,73927.58,79.8,-0.24364,0.00023,15.20057]
[1780165075892,28.08,73927.58,79.8,-0.24364,0.00023,15.20057]
[1780165076304,28.08,73927.58,79.8,-0.24364,0.00023,15.20057]
[1780165076291,28.08,73933.86,79.8,-0.2422,0.00023,15.15315]
[1780165076932,28.08,73943.74,79.8,-0.23994,0.00023,15.07798]
[1780165077775,28.08,73943.74,79.8,-0.23994,0.00023,15.07798]
[1780165078484,28.08,73942.3,79.8,-0.24027,0.00023,15.0889]
[1780165078722,28.08,73942.3,79.8,-0.24027,0.00023,15.0889]
[1780165079209,28.08,73942.91,79.8,-0.24013,0.00023,15.08421]
[1780165085782,28.08,73944.12,79.8,-0.23985,0.00023,15.07509]
[1780165090787,28.08,73943.52,79.8,-0.23999,0.00023,15.07984]
[1780165096067,28.08,73945.84,79.8,-0.23947,0.00023,15.06242]
[1780165097063,28.08,73945.84,79.8,-0.23947,0.00023,15.06242]
[1780165099093,28.08,73952.87,79.8,-0.23788,0.00023,15.00897]
[1780165104128,28.09,73954.27,79.8,-0.23758,0.00023,14.99888]
[1780165107051,28.09,73956.1,79.8,-0.23717,0.00023,14.98514]
[1780165108246,28.09,73956.1,79.8,-0.23718,0.00023,14.98529]
[1780165113091,28.09,73959.0,79.8,-0.2365,0.00023,14.95882]
[1780165113276,28.09,73959.0,79.8,-0.2365,0.00023,14.95882]
[1780165113367,28.09,73959.0,79.8,-0.2365,0.00023,14.95882]
[1780165113291,28.09,73961.29,79.8,-0.23598,0.00023,14.94141]
[1780165117281,28.09,73965.95,79.8,-0.23494,0.00023,14.90605]
[1780165117342,28.09,73965.93,79.8,-0.23495,0.00023,14.90638]
[1780165123069,28.1,73970.0,79.8,-0.23406,0.00022,14.87587]
[1780165128298,28.1,73971.03,79.8,-0.23386,0.00022,14.869]
[1780165133332,28.1,73971.51,79.8,-0.23378,0.00022,14.86624]
[1780165138368,28.11,73968.58,79.8,-0.23446,0.00023,14.88969]
[1780165143402,28.11,73968.44,79.8,-0.23452,0.00023,14.89155]
[1780165144258,28.11,73968.44,79.8,-0.23452,0.00023,14.89155]
[1780165149445,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165149524,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165149536,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165149541,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165149602,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165149625,28.11,73968.36,79.8,-0.23455,0.00023,14.89262]
[1780165150452,28.11,73961.52,79.8,-0.2361,0.00023,14.94539]
[1780165155487,28.11,73955.94,79.8,-0.23737,0.00023,14.98859]
[1780165160522,28.11,73954.97,79.8,-0.2376,0.00023,14.99631]
[1780165163653,28.12,73955.35,79.8,-0.23752,0.00023,14.99351]
[1780165165211,28.12,73955.33,79.8,-0.23752,0.00023,14.99373]
[1780165165240,28.12,73955.33,79.8,-0.23753,0.00023,14.99385]
[1780165170453,28.12,73954.97,79.8,-0.23761,0.00023,14.9968]
[1780165170503,28.12,73954.97,79.8,-0.23761,0.00023,14.9968]
[1780165170704,28.12,73954.97,79.8,-0.23761,0.00023,14.9968]
[1780165170755,28.12,73954.97,79.8,-0.23761,0.00023,14.9968]
[1780165171391,28.12,73954.97,79.8,-0.23761,0.00023,14.9968]
[1780165171599,28.12,73947.32,79.8,-0.23931,0.00023,15.05043]
[1780165174295,28.12,73945.46,79.8,-0.23973,0.00023,15.06458]
[1780165175343,28.12,73945.2,79.8,-0.23979,0.00023,15.06654]
[1780165179625,28.12,73945.87,79.8,-0.23964,0.00023,15.06137]
[1780165180015,28.12,73945.9,79.8,-0.23963,0.00023,15.06116]
[1780165180939,28.12,73945.9,79.8,-0.23963,0.00023,15.06116]
[1780165185974,28.12,73947.0,79.8,-0.23938,0.00023,15.05293]
[1780165191739,28.12,73952.33,79.8,-0.23818,0.00023,15.01245]
[1780165196492,28.12,73961.57,79.8,-0.2361,0.00023,14.94214]
[1780165200232,28.12,73963.28,79.8,-0.23573,0.00023,14.92951]
[1780165200331,28.12,73963.24,79.8,-0.23574,0.00023,14.92989]
[1780165201746,28.12,73963.53,79.8,-0.23567,0.00023,14.92781]
[1780165202391,28.12,73964.88,79.8,-0.23537,0.00023,14.91745]
[1780165206844,28.12,73974.47,79.8,-0.23322,0.00022,14.84377]
[1780165211879,28.13,73975.14,79.8,-0.23308,0.00022,14.83913]
[1780165217921,28.13,73975.02,79.8,-0.23313,0.00022,14.84073]
[1780165222936,28.13,73975.01,79.8,-0.23315,0.00022,14.84123]
[1780165230810,28.13,73978.91,79.8,-0.23229,0.00022,14.81182]
[1780165236363,28.14,73979.28,79.8,-0.23219,0.00022,14.80513]
[1780165241109,28.14,73979.82,79.8,-0.23209,0.00022,14.80171]
[1780165241177,28.14,73979.82,79.8,-0.23209,0.00022,14.80171]
[1780165241185,28.14,73985.85,79.8,-0.23075,0.00022,14.75514]
[1780165243250,28.14,73992.22,79.8,-0.22934,0.00022,14.70582]
[1780165249174,28.14,73990.51,79.8,-0.22974,0.00022,14.71991]
[1780165254460,28.14,73991.04,79.8,-0.22964,0.00022,14.71626]
[1780165255354,28.15,73991.54,79.8,-0.22953,0.00022,14.71249]
[1780165255378,28.15,73991.54,79.8,-0.22953,0.00022,14.71249]
[1780165255414,28.15,73991.54,79.8,-0.22953,0.00022,14.71249]
[1780165255438,28.15,73991.54,79.8,-0.22953,0.00022,14.71249]
[1780165255802,28.15,73992.7,79.8,-0.22928,0.00022,14.70359]
[1780165255976,28.15,73992.7,79.8,-0.22928,0.00022,14.70359]
[1780165255987,28.15,73992.7,79.8,-0.22928,0.00022,14.70359]
[1780165256223,28.15,74004.43,79.8,-0.22668,0.00022,14.61218]
[1780165261038,28.17,74008.91,79.8,-0.22587,0.00022,14.58332]
[1780165261182,28.17,74008.91,79.8,-0.22587,0.00022,14.58332]
[1780165261491,28.17,74004.41,79.8,-0.22687,0.00022,14.61882]
[1780165262267,28.18,73998.03,79.8,-0.22835,0.00022,14.67138]
[1780165266155,28.19,73996.35,79.8,-0.2288,0.00022,14.687]
[1780165266182,28.19,73996.35,79.8,-0.2288,0.00022,14.687]
[1780165266504,28.19,73996.35,79.8,-0.2288,0.00022,14.687]
[1780165266584,28.19,73993.87,79.8,-0.22935,0.00022,14.70648]
[1780165268153,28.19,73991.53,79.8,-0.22991,0.00022,14.72598]
[1780165269052,28.19,73990.17,79.8,-0.23021,0.00022,14.73664]
[1780165269096,28.19,73990.17,79.8,-0.23021,0.00022,14.73664]
[1780165269315,28.2,73990.0,79.8,-0.23028,0.00022,14.73892]
[1780165274350,28.21,73987.91,79.8,-0.23084,0.00022,14.75856]
[1780165276714,28.21,73987.85,79.8,-0.23086,0.00022,14.7593]
[1780165276736,28.21,73987.85,79.8,-0.23086,0.00022,14.7593]
[1780165278222,28.21,73982.27,79.8,-0.2321,0.00022,14.80256]
[1780165280572,28.21,73977.85,79.8,-0.2331,0.00022,14.83681]
[1780165286576,28.21,73975.07,79.8,-0.23372,0.00022,14.8582]
[1780165288187,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288214,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288232,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288238,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288297,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288336,28.21,73975.36,79.8,-0.23365,0.00022,14.85593]
[1780165288448,28.21,73973.1,79.8,-0.23416,0.00022,14.87329]
[1780165288829,28.21,73973.1,79.8,-0.23416,0.00022,14.87329]
[1780165288834,28.21,73973.1,79.8,-0.23416,0.00022,14.87329]
[1780165289169,28.21,73973.1,79.8,-0.23416,0.00022,14.87329]
[1780165289174,28.21,73973.1,79.8,-0.23416,0.00022,14.87329]
[1780165290749,28.21,73965.19,79.8,-0.23594,0.00023,14.93416]
[1780165290883,28.21,73965.19,79.8,-0.23594,0.00023,14.93416]
[1780165292325,28.21,73965.61,79.8,-0.2358,0.00023,14.92608]
[1780165297511,28.23,73964.64,79.8,-0.23615,0.00023,14.93808]
[1780165300293,28.24,73964.96,79.8,-0.23614,0.00023,14.93766]
[1780165301539,28.25,73958.28,79.8,-0.2377,0.00023,14.99061]
[1780165306574,28.25,73960.41,79.8,-0.23726,0.00023,14.97557]
[1780165311609,28.26,73960.12,79.8,-0.23738,0.00023,14.97992]
[1780165314771,28.26,73960.53,79.8,-0.23732,0.00023,14.97793]
[1780165319734,28.26,73965.57,79.8,-0.2362,0.00022,14.93977]
[1780165322686,28.26,73959.08,79.8,-0.23766,0.00023,14.98937]
[1780165327939,28.26,73957.52,79.8,-0.23802,0.00023,15.00128]
[1780165327984,28.26,73957.52,79.8,-0.23802,0.00023,15.00128]
[1780165333427,28.26,73953.92,79.8,-0.23883,0.00023,15.02856]
[1780165337202,28.26,73956.42,79.8,-0.23826,0.00023,15.00954]
[1780165337239,28.26,73956.42,79.8,-0.23826,0.00023,15.00954]
[1780165337253,28.26,73956.42,79.8,-0.23826,0.00023,15.00954]
[1780165338799,28.26,73963.84,79.8,-0.23659,0.00023,14.95307]
[1780165339666,28.26,73963.84,79.8,-0.23659,0.00023,14.95307]
[1780165342963,28.26,73971.12,79.8,-0.23495,0.00022,14.89747]
[1780165349876,28.26,73962.64,79.8,-0.23686,0.00023,14.96216]
[1780165354911,28.26,73963.09,79.8,-0.2367,0.00023,14.95361]
[1780165355860,28.26,73963.09,79.8,-0.2367,0.00023,14.95361]
[1780165356431,28.26,73963.09,79.8,-0.2367,0.00023,14.95361]
[1780165356441,28.26,73963.09,79.8,-0.2367,0.00023,14.95361]
[1780165356667,28.26,73963.09,79.8,-0.2367,0.00023,14.95361]
[1780165356925,28.26,73955.87,79.8,-0.23833,0.00023,15.00863]
[1780165360925,28.26,73951.66,79.8,-0.23929,0.00023,15.0407]
[1780165365988,28.26,73951.49,79.8,-0.23933,0.00023,15.04197]
[1780165367435,28.26,73951.49,79.8,-0.23933,0.00023,15.04197]
[1780165373037,28.26,73951.74,79.8,-0.23927,0.00023,15.04001]
[1780165378148,28.26,73952.19,79.8,-0.23917,0.00023,15.03655]
[1780165384234,28.26,73957.38,79.8,-0.23799,0.00023,14.99706]
[1780165387167,28.26,73957.41,79.8,-0.23798,0.00023,14.99668]
[1780165393180,28.26,73957.49,79.8,-0.23796,0.00023,14.9961]
[1780165395563,28.26,73957.49,79.8,-0.23796,0.00023,14.9961]
[1780165398118,28.26,73961.61,79.8,-0.23703,0.00023,14.96484]
[1780165398464,28.26,73962.01,79.8,-0.23695,0.00023,14.96184]
[1780165399057,28.26,73962.01,79.8,-0.23695,0.00023,14.96184]
[1780165399512,28.26,73962.01,79.8,-0.23695,0.00023,14.96184]
[1780165399613,28.26,73961.64,79.8,-0.23703,0.00023,14.96485]
[1780165400180,28.26,73961.64,79.8,-0.23703,0.00023,14.96485]
[1780165400281,28.26,73961.64,79.8,-0.23704,0.00023,14.9649]
[1780165401251,28.26,73961.64,79.8,-0.23704,0.00023,14.9649]
[1780165401352,28.26,73961.64,79.8,-0.23704,0.00023,14.96508]
[1780165407279,28.27,73961.63,79.8,-0.23705,0.00023,14.96547]
[1780165411527,28.27,73961.79,79.8,-0.23702,0.00023,14.96441]
[1780165411534,28.27,73961.79,79.8,-0.23702,0.00023,14.96441]
[1780165417351,28.27,73965.47,79.8,-0.23616,0.00022,14.93193]
[1780165420686,28.27,73964.24,79.8,-0.23644,0.00023,14.94149]
[1780165420776,28.27,73965.17,79.8,-0.23624,0.00022,14.93448]
[1780165423401,28.27,73961.32,79.8,-0.23711,0.00023,14.96398]
[1780165429437,28.27,73959.77,79.8,-0.23747,0.00023,14.97608]
[1780165434472,28.27,73960.01,79.8,-0.23742,0.00023,14.97448]
[1780165439508,28.27,73961.22,79.8,-0.23715,0.00023,14.96552]
[1780165444543,28.27,73961.12,79.8,-0.23718,0.00023,14.96658]
[1780165449578,28.27,73961.61,79.8,-0.23708,0.00023,14.96314]
[1780165453457,28.28,73961.54,79.8,-0.2371,0.00023,14.96379]
[1780165453543,28.28,73961.54,79.8,-0.2371,0.00023,14.96379]
[1780165457616,28.28,73953.62,79.8,-0.23889,0.00023,15.02413]
[1780165459503,28.28,73953.62,79.8,-0.23889,0.00023,15.0241]
[1780165461241,28.28,73953.62,79.8,-0.23889,0.00023,15.02408]
[1780165461711,28.28,73953.62,79.8,-0.23889,0.00023,15.02405]
[1780165467689,28.28,73952.63,79.8,-0.23913,0.00023,15.03206]
[1780165467819,28.28,73952.33,79.8,-0.2392,0.00023,15.03443]
[1780165467973,28.28,73952.33,79.8,-0.2392,0.00023,15.03443]
[1780165470995,28.28,73944.93,79.8,-0.24089,0.00023,15.09054]
[1780165472802,28.28,73945.38,79.8,-0.24073,0.00023,15.08214]
[1780165475111,28.28,73939.16,79.8,-0.24215,0.00023,15.12903]
[1780165477993,28.28,73939.7,79.8,-0.24203,0.00023,15.12492]
[1780165480445,28.28,73939.92,79.8,-0.24198,0.00023,15.12325]
[1780165481118,28.28,73938.73,79.8,-0.24225,0.00023,15.13219]
[1780165481783,28.28,73938.73,79.8,-0.24225,0.00023,15.13219]
[1780165481803,28.28,73939.59,79.8,-0.24205,0.00023,15.1257]
[1780165483446,28.28,73939.59,79.8,-0.24205,0.00023,15.1257]
[1780165483729,28.28,73939.16,79.8,-0.24214,0.00023,15.12865]
[1780165484991,28.28,73938.72,79.8,-0.24224,0.00023,15.13196]
[1780165485074,28.28,73938.77,79.8,-0.24223,0.00023,15.13157]
[1780165489986,28.27,73932.96,79.8,-0.24354,0.00023,15.17458]
[1780165490088,28.27,73931.9,79.8,-0.24378,0.00023,15.18233]
[1780165496031,28.27,73932.31,79.8,-0.24367,0.00023,15.17892]
[1780165496132,28.27,73932.23,79.8,-0.24369,0.00023,15.17945]
[1780165498295,28.27,73931.58,79.8,-0.24383,0.00023,15.18413]
[1780165505682,28.27,73932.47,79.8,-0.24359,0.00023,15.17628]
[1780165505730,28.27,73932.47,79.8,-0.24359,0.00023,15.17628]
[1780165505768,28.27,73932.47,79.8,-0.24359,0.00023,15.17628]
[1780165505775,28.27,73932.47,79.8,-0.24359,0.00023,15.17628]
[1780165505791,28.27,73932.47,79.8,-0.24359,0.00023,15.17628]
[1780165505813,28.26,73932.46,79.8,-0.24358,0.00023,15.17576]
[1780165507985,28.26,73921.84,79.8,-0.24602,0.00023,15.2552]
[1780165509289,28.26,73921.84,79.8,-0.24602,0.00023,15.2552]
[1780165509442,28.26,73921.84,79.8,-0.24602,0.00023,15.2552]
[1780165513153,28.26,73915.38,79.8,-0.2475,0.00023,15.303]
[1780165516123,28.26,73915.66,79.8,-0.24742,0.00023,15.30058]
[1780165516749,28.26,73908.05,79.8,-0.24918,0.00023,15.35682]
[1780165517728,28.26,73908.05,79.8,-0.24918,0.00023,15.35682]
[1780165517745,28.26,73904.83,79.8,-0.24992,0.00023,15.38043]
[1780165521081,28.26,73898.22,79.8,-0.25145,0.00023,15.4289]
[1780165526116,28.25,73897.26,79.8,-0.25163,0.00023,15.43452]
[1780165527683,28.25,73897.26,79.8,-0.25163,0.00023,15.43452]
[1780165533100,28.25,73896.11,79.8,-0.2518,0.00023,15.43636]
[1780165536217,28.25,73896.51,79.8,-0.2517,0.00023,15.43311]
[1780165540265,28.24,73899.05,79.8,-0.25109,0.00023,15.41395]
[1780165540855,28.24,73899.0,79.8,-0.2511,0.00023,15.41424]
[1780165542753,28.24,73899.53,79.8,-0.25097,0.00023,15.41014]
[1780165543012,28.24,73899.89,79.8,-0.25088,0.00023,15.4073]
[1780165543237,28.24,73899.89,79.8,-0.25088,0.00023,15.4073]
[1780165543284,28.24,73899.89,79.8,-0.25088,0.00023,15.4073]
[1780165543728,28.24,73899.89,79.8,-0.25088,0.00023,15.4073]
[1780165543767,28.24,73898.14,79.8,-0.25129,0.00023,15.4201]
[1780165544335,28.24,73898.14,79.8,-0.25129,0.00023,15.4201]
[1780165545202,28.24,73895.15,79.8,-0.25198,0.00023,15.44199]
[1780165547011,28.24,73894.11,79.8,-0.25222,0.00023,15.4494]
[1780165550439,28.24,73894.0,79.8,-0.25222,0.00023,15.44942]
[1780165550800,28.24,73894.0,79.8,-0.25222,0.00023,15.44942]
[1780165554577,28.23,73894.59,79.8,-0.25206,0.00023,15.44422]
[1780165559182,28.23,73894.98,79.8,-0.25194,0.00023,15.44071]
[1780165560784,28.23,73895.41,79.8,-0.25184,0.00023,15.43744]
[1780165566400,28.22,73896.79,79.8,-0.25148,0.00023,15.42589]
[1780165571435,28.22,73897.35,79.8,-0.25132,0.00023,15.42086]
[1780165576470,28.22,73897.17,79.8,-0.25133,0.00023,15.4213]
[1780165582273,28.21,73896.98,79.8,-0.25136,0.00023,15.42202]
[1780165587547,28.21,73893.04,79.8,-0.25224,0.00023,15.4498]
[1780165592582,28.2,73893.57,79.8,-0.25204,0.00023,15.44007]
[1780165598626,28.2,73893.86,79.8,-0.25194,0.00023,15.43689]
[1780165605675,28.2,73894.15,79.8,-0.25184,0.00023,15.4336]
[1780165610710,28.19,73894.47,79.8,-0.25174,0.00023,15.43051]
[1780165615745,28.19,73893.65,79.8,-0.25191,0.00023,15.43585]
[1780165620781,28.19,73891.84,79.8,-0.25231,0.00023,15.44845]
[1780165625815,28.18,73893.01,79.8,-0.25202,0.00023,15.43916]
[1780165631404,28.18,73892.8,79.8,-0.25205,0.00023,15.44015]
[1780165637565,28.18,73892.8,79.8,-0.25203,0.00023,15.43959]
[1780165637699,28.18,73892.8,79.8,-0.25203,0.00023,15.43959]
[1780165637733,28.18,73892.8,79.8,-0.25203,0.00023,15.43959]
[1780165642935,28.17,73886.88,79.8,-0.25339,0.00023,15.48208]
[1780165649417,28.17,73887.37,79.8,-0.25326,0.00023,15.47824]
[1780165651676,28.17,73880.57,79.8,-0.2548,0.00024,15.52257]
[1780165655417,28.17,73879.86,79.8,-0.25496,0.00024,15.52753]
[1780165658922,28.17,73879.84,79.8,-0.25496,0.00024,15.52743]
[1780165660757,28.17,73879.28,79.8,-0.25509,0.00024,15.5315]
[1780165660849,28.17,73878.92,79.8,-0.25517,0.00024,15.53409]
[1780165663830,28.17,73873.25,79.8,-0.25651,0.00024,15.57536]
[1780165663864,28.17,73873.12,79.8,-0.25654,0.00024,15.57625]
[1780165669117,28.17,73870.46,79.8,-0.25716,0.00024,15.59525]
[1780165674152,28.17,73873.42,79.8,-0.25645,0.00024,15.57344]
[1780165679187,28.17,73873.26,79.8,-0.25648,0.00024,15.57437]
[1780165680759,28.17,73873.26,79.8,-0.25648,0.00024,15.57437]
[1780165680817,28.17,73873.26,79.8,-0.25648,0.00024,15.57437]
[1780165681498,28.16,73873.26,79.8,-0.25648,0.00024,15.57429]
[1780165687243,28.16,73872.55,79.8,-0.25664,0.00024,15.57919]
[1780165688823,28.16,73872.55,79.8,-0.25664,0.00024,15.57919]
[1780165690889,28.16,73872.11,79.8,-0.25674,0.00024,15.5823]
[1780165693369,28.16,73872.84,79.8,-0.25656,0.00024,15.57686]
[1780165695251,28.16,73872.55,79.8,-0.25663,0.00024,15.57888]
[1780165696708,28.16,73872.62,79.8,-0.25661,0.00024,15.57833]
[1780165697203,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697499,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697617,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697663,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697676,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697886,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697935,28.16,73872.72,79.8,-0.25658,0.00024,15.57752]
[1780165697942,28.16,73858.31,79.8,-0.26001,0.00024,15.68195]
[1780165698899,28.16,73858.31,79.8,-0.26001,0.00024,15.68195]
[1780165700102,28.17,73856.99,79.8,-0.26036,0.00024,15.69258]
[1780165700973,28.17,73855.87,79.8,-0.26063,0.00024,15.70056]
[1780165703664,28.17,73856.11,79.8,-0.26057,0.00024,15.69875]
[1780165703675,28.17,73856.11,79.8,-0.26057,0.00024,15.69875]
[1780165703810,28.17,73856.32,79.8,-0.26051,0.00024,15.69708]
[1780165704943,28.17,73856.32,79.8,-0.26051,0.00024,15.69708]
[1780165710096,28.15,73865.38,79.8,-0.25828,0.00024,15.62923]
[1780165715287,28.15,73866.57,79.8,-0.25793,0.00024,15.61524]
[1780165722173,28.15,73866.13,79.8,-0.25801,0.00024,15.61762]
[1780165722255,28.15,73866.13,79.8,-0.25801,0.00024,15.61762]
[1780165728552,28.15,73866.22,79.8,-0.25796,0.00024,15.61614]
[1780165732933,28.14,73866.54,79.8,-0.25787,0.00024,15.61323]
[1780165738600,28.14,73865.98,79.8,-0.25797,0.00024,15.61641]
[1780165743635,28.14,73865.97,79.8,-0.25795,0.00024,15.6158]
[1780165748951,28.13,73866.13,79.8,-0.2579,0.00024,15.61408]
[1780165754712,28.13,73860.35,79.8,-0.25924,0.00024,15.65486]
[1780165760754,28.12,73860.31,79.8,-0.25921,0.00024,15.65402]
[1780165766615,28.12,73861.99,79.8,-0.2588,0.00024,15.64133]
[1780165771831,28.12,73861.83,79.8,-0.25874,0.00024,15.63616]
[1780165776867,28.11,73861.77,79.8,-0.25873,0.00024,15.6357]
[1780165783804,28.11,73861.85,79.8,-0.25869,0.00024,15.6344]
[1780165786023,28.11,73861.95,79.8,-0.25865,0.00024,15.63314]
[1780165791999,28.1,73864.82,79.8,-0.2579,0.00024,15.61052]
[1780165795031,28.1,73871.93,79.8,-0.2562,0.00024,15.55813]
[1780165795623,28.1,73871.93,79.8,-0.2562,0.00024,15.55813]
[1780165800678,28.09,73872.65,79.8,-0.25601,0.00024,15.55233]
[1780165808526,28.09,73872.42,79.8,-0.25605,0.00024,15.55364]
[1780165815742,28.09,73872.19,79.8,-0.25608,0.00024,15.55456]
[1780165817565,28.09,73868.65,79.8,-0.2569,0.00024,15.57978]
[1780165820865,28.08,73867.09,79.8,-0.25726,0.00024,15.59078]
[1780165824847,28.08,73867.45,79.8,-0.25716,0.00024,15.58777]
[1780165826426,28.08,73866.08,79.8,-0.25748,0.00024,15.59736]
[1780165827949,28.08,73865.46,79.8,-0.25762,0.00024,15.60173]
[1780165834305,28.07,73864.98,79.8,-0.25765,0.00024,15.59912]
[1780165838987,28.07,73865.17,79.8,-0.25759,0.00024,15.59734]
[1780165844773,28.07,73865.33,79.8,-0.25752,0.00024,15.59502]
[1780165846152,28.07,73865.3,79.8,-0.25751,0.00024,15.5948]
[1780165850849,28.06,73861.62,79.8,-0.25836,0.00024,15.6208]
[1780165851663,28.06,73861.62,79.8,-0.25835,0.00024,15.62049]
[1780165851764,28.06,73868.72,79.8,-0.25666,0.00024,15.56863]
[1780165857466,28.06,73871.52,79.8,-0.25596,0.00024,15.54717]
[1780165863232,28.05,73871.25,79.8,-0.256,0.00024,15.54836]
[1780165870159,28.05,73871.89,79.8,-0.25581,0.00024,15.54252]
[1780165871025,28.04,73871.85,79.8,-0.2558,0.00024,15.54215]
[1780165876634,28.04,73871.82,79.8,-0.2558,0.00024,15.54205]
[1780165885097,28.04,73871.73,79.8,-0.2558,0.00024,15.54223]
[1780165890345,28.04,73871.41,79.8,-0.25586,0.00024,15.54384]
[1780165895734,28.03,73871.51,79.8,-0.25575,0.00024,15.53715]
[1780165897574,28.03,73871.5,79.8,-0.25575,0.00024,15.53705]
[1780165903132,28.03,73871.33,79.8,-0.25578,0.00024,15.53781]
[1780165908315,28.03,73871.67,79.8,-0.25568,0.00024,15.53486]
[1780165913251,28.03,73878.1,79.8,-0.25415,0.00024,15.48752]
[1780165914125,28.03,73878.1,79.8,-0.25415,0.00024,15.48752]
[1780165918800,28.03,73879.15,79.8,-0.2539,0.00024,15.47965]
[1780165920161,28.03,73888.42,79.8,-0.25171,0.00024,15.41118]
[1780165921925,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165921971,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165921980,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165921999,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165922084,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165922248,28.03,73887.95,79.8,-0.25182,0.00024,15.41471]
[1780165922257,28.03,73888.27,79.8,-0.25175,0.00024,15.41239]
[1780165922369,28.03,73888.27,79.8,-0.25175,0.00024,15.41239]
[1780165923011,28.03,73906.68,79.8,-0.24743,0.00023,15.27502]
[1780165923271,28.03,73906.68,79.8,-0.24743,0.00023,15.27502]
[1780165923587,28.03,73906.68,79.8,-0.24743,0.00023,15.27502]
[1780165924398,28.03,73911.23,79.8,-0.24636,0.00023,15.24086]
[1780165924991,28.03,73911.23,79.8,-0.24636,0.00023,15.24086]
[1780165925220,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165925464,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165925640,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165926029,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165926077,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165926137,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165926232,28.03,73912.89,79.8,-0.24597,0.00023,15.22826]
[1780165926232,28.03,73924.19,79.8,-0.24335,0.00023,15.14297]
[1780165927167,28.03,73933.42,79.8,-0.24122,0.00023,15.07285]
[1780165927612,28.03,73933.42,79.8,-0.24122,0.00023,15.07285]
[1780165928678,28.03,73933.08,79.8,-0.2413,0.00023,15.07544]
[1780165929201,28.03,73933.08,79.8,-0.2413,0.00023,15.07544]
[1780165929244,28.03,73933.08,79.8,-0.2413,0.00023,15.07544]
[1780165929586,28.03,73934.33,79.8,-0.24101,0.00023,15.06593]
[1780165930241,28.03,73934.33,79.8,-0.24101,0.00023,15.06593]
[1780165930502,28.03,73935.56,79.8,-0.24073,0.00023,15.05651]
[1780165930668,28.03,73935.56,79.8,-0.24073,0.00023,15.05651]
[1780165933233,28.03,73934.9,79.8,-0.24088,0.00023,15.06157]
[1780165940115,28.03,73938.41,79.8,-0.24008,0.00023,15.03496]
[1780165941390,28.03,73937.95,79.8,-0.24019,0.00023,15.03853]
[1780165951129,28.03,73937.94,79.8,-0.24015,0.00023,15.03383]
[1780165956164,28.03,73937.72,79.8,-0.2402,0.00023,15.03559]
[1780165961199,28.03,73934.8,79.8,-0.24087,0.00023,15.05788]
[1780165966234,28.03,73935.26,79.8,-0.24076,0.00023,15.05433]
[1780165968231,28.03,73935.1,79.8,-0.2408,0.00023,15.05554]
[1780165968244,28.03,73935.1,79.8,-0.2408,0.00023,15.05553]
[1780165973289,28.03,73937.06,79.8,-0.24035,0.00023,15.0407]
[1780165979377,28.03,73937.51,79.8,-0.24026,0.00023,15.03744]
[1780165985419,28.03,73936.15,79.8,-0.24057,0.00023,15.04796]
[1780165991462,28.03,73936.27,79.8,-0.24055,0.00023,15.04716]
[1780165996497,28.03,73933.6,79.8,-0.24116,0.00023,15.0675]
[1780166001532,28.03,73934.41,79.8,-0.24097,0.00023,15.06129]
[1780166006571,28.03,73935.0,79.8,-0.24084,0.00023,15.05678]
[1780166011606,28.03,73935.17,79.8,-0.24075,0.00023,15.05052]
[1780166023694,28.03,73935.12,79.8,-0.24076,0.00023,15.05093]
[1780166028729,28.03,73934.99,79.8,-0.24079,0.00023,15.05193]
[1780166038799,28.03,73934.75,79.8,-0.24085,0.00023,15.05378]
[1780166049876,28.03,73935.07,79.8,-0.24078,0.00023,15.05137]
[1780166054911,28.03,73935.18,79.8,-0.24075,0.00023,15.05056]
[1780166059946,28.03,73933.63,79.8,-0.24111,0.00023,15.06237]
[1780166064981,28.03,73934.11,79.8,-0.241,0.00023,15.0587]
[1780166070016,28.03,73934.08,79.8,-0.24101,0.00023,15.05891]
[1780166076009,28.03,73933.87,79.8,-0.24101,0.00023,15.05553]
[1780166081093,28.03,73933.92,79.8,-0.24099,0.00023,15.05514]
[1780166086128,28.03,73933.92,79.8,-0.24099,0.00023,15.05513]
[1780166091163,28.03,73933.99,79.8,-0.24098,0.00023,15.05459]
[1780166097205,28.03,73934.05,79.8,-0.24096,0.00023,15.05412]
[1780166102240,28.03,73933.85,79.8,-0.24101,0.00023,15.05563]
[1780166107275,28.03,73933.88,79.8,-0.241,0.00023,15.05539]
[1780166112310,28.03,73934.09,79.8,-0.24095,0.00023,15.05378]
[1780166117344,28.03,73934.03,79.8,-0.24097,0.00023,15.05424]
[1780166122380,28.03,73934.37,79.8,-0.24089,0.00023,15.05164]
[1780166127415,28.03,73934.41,79.8,-0.24088,0.00023,15.05134]
[1780166132451,28.03,73934.78,79.8,-0.24075,0.00023,15.04357]
[1780166139500,28.03,73934.6,79.8,-0.24079,0.00023,15.045]
[1780166151585,28.03,73933.56,79.8,-0.24103,0.00023,15.05293]
[1780166156620,28.03,73933.92,79.8,-0.24095,0.00023,15.05021]
[1780166161656,28.03,73934.4,79.8,-0.24084,0.00023,15.0466]
[1780166166715,28.03,73934.36,79.8,-0.24085,0.00023,15.04693]
[1780166172738,28.03,73933.78,79.8,-0.24098,0.00023,15.05141]
[1780166178447,28.03,73933.81,79.8,-0.24098,0.00023,15.05119]
[1780166184825,28.03,73933.66,79.8,-0.24101,0.00023,15.05236]
[1780166190069,28.03,73933.95,79.8,-0.24095,0.00023,15.05016]
[1780166195902,28.03,73932.27,79.8,-0.24128,0.00023,15.05797]
[1780166200937,28.03,73933.52,79.8,-0.241,0.00023,15.04844]
[1780166205972,28.03,73933.43,79.8,-0.24102,0.00023,15.04916]
[1780166216041,28.03,73933.37,79.8,-0.24103,0.00023,15.04965]
[1780166221679,28.03,73933.3,79.8,-0.24105,0.00023,15.05019]
[1780166221772,28.03,73933.3,79.8,-0.24105,0.00023,15.05019]
[1780166221813,28.03,73933.3,79.8,-0.24105,0.00023,15.05019]
[1780166222296,28.03,73926.06,79.8,-0.24272,0.00023,15.1053]
[1780166223666,28.03,73920.4,79.8,-0.24403,0.00023,15.14819]
[1780166224832,28.03,73917.39,79.8,-0.24473,0.00023,15.17092]
[1780166228171,28.03,73916.82,79.8,-0.24486,0.00023,15.17517]
[1780166229501,28.03,73916.82,79.8,-0.24486,0.00023,15.17515]
[1780166230881,28.03,73916.91,79.8,-0.24484,0.00023,15.17446]
[1780166232011,28.03,73916.96,79.8,-0.24483,0.00023,15.17407]
[1780166234858,28.03,73917.15,79.8,-0.24479,0.00023,15.17291]
[1780166235829,28.03,73917.18,79.8,-0.24479,0.00023,15.17277]
[1780166237347,28.03,73917.18,79.8,-0.24479,0.00023,15.17277]
[1780166238261,28.03,73917.18,79.8,-0.24479,0.00023,15.17296]
[1780166239301,28.03,73917.18,79.8,-0.2448,0.00023,15.17305]
[1780166241953,28.03,73916.91,79.8,-0.24487,0.00023,15.17527]
[1780166243085,28.03,73917.06,79.8,-0.24483,0.00023,15.17424]
[1780166243882,28.03,73917.18,79.8,-0.24481,0.00023,15.17333]
[1780166246014,28.03,73917.16,79.8,-0.24481,0.00023,15.17349]
[1780166248299,28.03,73917.99,79.8,-0.24462,0.00023,15.16725]
[1780166253735,28.03,73918.02,79.8,-0.24457,0.00023,15.16213]
[1780166258810,28.04,73918.02,79.8,-0.24457,0.00023,15.1622]
[1780166259341,28.04,73918.02,79.8,-0.24457,0.00023,15.1622]
[1780166259404,28.04,73918.02,79.8,-0.24457,0.00023,15.1622]
[1780166259427,28.04,73918.79,79.8,-0.24439,0.00023,15.15644]
[1780166260351,28.04,73925.98,79.8,-0.24273,0.00023,15.10203]
[1780166265386,28.04,73930.66,79.8,-0.24165,0.00023,15.06678]
[1780166269503,28.04,73930.37,79.8,-0.24173,0.00023,15.06916]
[1780166269535,28.04,73930.37,79.8,-0.24173,0.00023,15.06922]
[1780166269915,28.04,73930.37,79.8,-0.24173,0.00023,15.06922]
[1780166272435,28.04,73930.79,79.8,-0.24164,0.00023,15.06629]
[1780166279484,28.04,73930.27,79.8,-0.24177,0.00023,15.07079]
[1780166281867,28.04,73930.46,79.8,-0.24173,0.00023,15.06949]
[1780166287540,28.04,73929.91,79.8,-0.24187,0.00023,15.07392]
[1780166292575,28.04,73932.2,79.8,-0.24135,0.00023,15.05668]
[1780166295380,28.04,73934.71,79.8,-0.24077,0.00023,15.03771]
[1780166296845,28.04,73940.97,79.8,-0.23934,0.00023,14.99009]
[1780166299074,28.04,73947.13,79.8,-0.23793,0.00023,14.94312]
[1780166305218,28.05,73947.64,79.8,-0.23783,0.00023,14.93977]
[1780166305263,28.05,73947.64,79.8,-0.23783,0.00023,14.93977]
[1780166305284,28.05,73947.64,79.8,-0.23783,0.00023,14.93977]
[1780166305299,28.05,73948.86,79.8,-0.23756,0.00023,14.93066]
[1780166310707,28.05,73950.36,79.8,-0.23724,0.00023,14.91981]
[1780166312740,28.05,73950.17,79.8,-0.23724,0.00023,14.91641]
[1780166312788,28.05,73950.17,79.8,-0.23724,0.00023,14.91641]
[1780166312915,28.05,73950.17,79.8,-0.23724,0.00023,14.91641]
[1780166313063,28.05,73950.17,79.8,-0.23724,0.00023,14.91641]
[1780166313730,28.05,73943.15,79.8,-0.23885,0.00023,14.97035]
[1780166315807,28.05,73941.71,79.8,-0.23918,0.00023,14.98143]
[1780166322100,28.05,73941.97,79.8,-0.23913,0.00023,14.97987]
[1780166322101,28.05,73941.97,79.8,-0.23913,0.00023,14.97987]
[1780166329955,28.05,73941.33,79.8,-0.23929,0.00023,14.98514]
[1780166330015,28.05,73941.33,79.8,-0.23929,0.00023,14.98514]
[1780166330435,28.05,73941.33,79.8,-0.23929,0.00023,14.98514]
[1780166330445,28.05,73941.33,79.8,-0.23929,0.00023,14.98514]
[1780166330475,28.05,73941.33,79.8,-0.23929,0.00023,14.98514]
[1780166330487,28.06,73940.32,79.8,-0.23953,0.00023,14.99325]
[1780166331085,28.06,73931.39,79.8,-0.24158,0.00023,15.06123]
[1780166332344,28.06,73931.39,79.8,-0.24158,0.00023,15.06123]
[1780166333312,28.06,73928.14,79.8,-0.24234,0.00023,15.0861]
[1780166333411,28.06,73928.14,79.8,-0.24234,0.00023,15.0861]
[1780166333700,28.06,73927.96,79.8,-0.24238,0.00023,15.08755]
[1780166334012,28.06,73927.96,79.8,-0.24238,0.00023,15.08755]
[1780166335809,28.06,73927.42,79.8,-0.24251,0.00023,15.09172]
[1780166341630,28.06,73928.84,79.8,-0.2422,0.00023,15.08138]
[1780166342491,28.06,73929.03,79.8,-0.24215,0.00023,15.08002]
[1780166345917,28.06,73929.12,79.8,-0.24214,0.00023,15.07967]
[1780166347810,28.06,73929.02,79.8,-0.24217,0.00023,15.08058]
[1780166347909,28.06,73929.02,79.8,-0.24217,0.00023,15.08066]
[1780166355018,28.06,73929.03,79.8,-0.24218,0.00023,15.08086]
[1780166360053,28.06,73928.75,79.8,-0.24225,0.00023,15.08315]
[1780166363319,28.06,73928.74,79.8,-0.24225,0.00023,15.08325]
[1780166364292,28.06,73928.72,79.8,-0.24226,0.00023,15.08349]
[1780166364294,28.06,73928.72,79.8,-0.24226,0.00023,15.08349]
[1780166364393,28.06,73927.98,79.8,-0.24243,0.00023,15.08904]
[1780166366445,28.06,73927.97,79.8,-0.24243,0.00023,15.08911]
[1780166366456,28.06,73927.97,79.8,-0.24243,0.00023,15.08911]
[1780166369023,28.06,73922.64,79.8,-0.24367,0.00023,15.12958]
[1780166374996,28.06,73921.3,79.8,-0.24393,0.00023,15.1347]
[1780166376635,28.06,73920.21,79.8,-0.24418,0.00023,15.14291]
[1780166376659,28.06,73920.21,79.8,-0.24418,0.00023,15.14291]
[1780166377342,28.06,73920.29,79.8,-0.24416,0.00023,15.14223]
[1780166379185,28.06,73926.72,79.8,-0.24267,0.00023,15.09357]
[1780166384871,28.06,73929.56,79.8,-0.24202,0.00023,15.07213]
[1780166390263,28.06,73935.15,79.8,-0.24074,0.00023,15.02986]
[1780166390880,28.06,73935.15,79.8,-0.24074,0.00023,15.02986]
[1780166391571,28.06,73937.29,79.8,-0.24025,0.00023,15.0136]
[1780166393326,28.06,73937.02,79.8,-0.24031,0.00023,15.01569]
[1780166393894,28.06,73937.19,79.8,-0.24027,0.00023,15.01444]
[1780166393975,28.06,73937.19,79.8,-0.24027,0.00023,15.01444]
[1780166393984,28.06,73937.19,79.8,-0.24027,0.00023,15.01444]
[1780166394600,28.06,73944.61,79.8,-0.23857,0.00023,14.9578]
[1780166395298,28.06,73952.32,79.8,-0.23681,0.00023,14.89878]
[1780166400333,28.07,73952.0,79.8,-0.2369,0.00023,14.90186]
[1780166405368,28.07,73952.53,79.8,-0.2368,0.00023,14.89846]
[1780166407550,28.07,73952.55,79.8,-0.2368,0.00023,14.89845]
[1780166412376,28.07,73952.45,79.8,-0.23684,0.00023,14.89991]
[1780166412625,28.07,73952.45,79.8,-0.23684,0.00023,14.89991]
[1780166413424,28.07,73944.62,79.8,-0.23864,0.00023,14.96015]
[1780166414667,28.07,73944.62,79.8,-0.23864,0.00023,14.96015]
[1780166417053,28.07,73952.87,79.8,-0.23676,0.00023,14.89717]
[1780166426515,28.08,73952.71,79.8,-0.23684,0.00023,14.89974]
[1780166427034,28.08,73952.71,79.8,-0.23684,0.00023,14.89974]
[1780166433571,28.08,73949.24,79.8,-0.2376,0.00023,14.92212]
[1780166440620,28.09,73944.69,79.8,-0.23866,0.00023,14.95771]
[1780166445655,28.09,73943.16,79.8,-0.23902,0.00023,14.96975]
[1780166452859,28.09,73943.43,79.8,-0.23897,0.00023,14.96788]
[1780166455172,28.09,73941.7,79.8,-0.23938,0.00023,14.98147]
[1780166460760,28.09,73942.11,79.8,-0.23929,0.00023,14.97866]
[1780166463971,28.09,73942.15,79.8,-0.23929,0.00023,14.97852]
[1780166471837,28.09,73941.86,79.8,-0.23937,0.00023,14.98119]
[1780166478887,28.09,73942.59,79.8,-0.23921,0.00023,14.97603]
[1780166484929,28.1,73942.4,79.8,-0.23926,0.00023,14.97783]
[1780166490601,28.1,73942.17,79.8,-0.23933,0.00023,14.97988]
[1780166492506,28.1,73942.01,79.8,-0.23936,0.00023,14.98116]
[1780166498023,28.1,73939.0,79.8,-0.24001,0.00023,14.99939]
[1780166499601,28.1,73939.0,79.8,-0.24001,0.00023,14.99939]
[1780166503417,28.1,73937.95,79.8,-0.24026,0.00023,15.00749]
[1780166503437,28.1,73937.95,79.8,-0.24026,0.00023,15.00749]
[1780166512085,28.1,73939.18,79.8,-0.23998,0.00023,14.99823]
[1780166517512,28.1,73939.07,79.8,-0.24001,0.00023,14.99918]
[1780166519170,28.1,73947.25,79.8,-0.23814,0.00023,14.93684]
[1780166521586,28.1,73946.91,79.8,-0.23822,0.00023,14.93958]
[1780166522375,28.1,73947.46,79.8,-0.2381,0.00023,14.93547]
[1780166528234,28.1,73951.19,79.8,-0.23727,0.00023,14.90764]
[1780166531072,28.1,73950.98,79.8,-0.23732,0.00023,14.90949]
[1780166532347,28.1,73950.9,79.8,-0.23734,0.00023,14.91021]
[1780166534322,28.1,73948.59,79.8,-0.23787,0.00023,14.92789]
[1780166537264,28.1,73947.35,79.8,-0.23815,0.00023,14.93742]
[1780166539323,28.11,73946.65,79.8,-0.23832,0.00023,14.94293]
[1780166545354,28.11,73946.36,79.8,-0.2384,0.00023,14.9457]
[1780166550389,28.11,73943.48,79.8,-0.23907,0.00023,14.96794]
[1780166560896,28.11,73943.58,79.8,-0.239,0.00023,14.96228]
[1780166567123,28.11,73944.53,79.8,-0.2388,0.00023,14.95571]
[1780166572544,28.11,73944.68,79.8,-0.23878,0.00023,14.95489]
[1780166577579,28.11,73944.6,79.8,-0.2388,0.00023,14.95576]
[1780166582613,28.11,73944.41,79.8,-0.23885,0.00023,14.95746]
[1780166587813,28.11,73945.09,79.8,-0.2387,0.00023,14.95243]
[1780166593228,28.12,73944.69,79.8,-0.2388,0.00023,14.95581]
[1780166598946,28.12,73944.6,79.8,-0.23883,0.00023,14.95683]
[1780166604768,28.12,73944.76,79.8,-0.23879,0.00023,14.95552]
[1780166607547,28.12,73944.54,79.8,-0.23884,0.00023,14.95715]
[1780166610644,28.12,73944.69,79.8,-0.23881,0.00023,14.95596]
[1780166611317,28.12,73942.35,79.8,-0.23934,0.00023,14.97379]
[1780166611433,28.12,73942.35,79.8,-0.23934,0.00023,14.97379]
[1780166612272,28.12,73940.31,79.8,-0.23976,0.00023,14.98438]
[1780166614087,28.12,73939.91,79.8,-0.23986,0.00023,14.98746]
[1780166619522,28.12,73939.79,79.8,-0.23989,0.00023,14.98846]
[1780166619669,28.12,73939.79,79.8,-0.23989,0.00023,14.98846]
[1780166625917,28.12,73939.46,79.8,-0.23997,0.00023,14.99112]
[1780166626000,28.12,73939.46,79.8,-0.23997,0.00023,14.99112]
[1780166629965,28.12,73939.68,79.8,-0.23992,0.00023,14.9895]
[1780166632023,28.12,73939.71,79.8,-0.23991,0.00023,14.98929]
[1780166638004,28.12,73941.95,79.8,-0.2394,0.00023,14.97246]
[1780166638202,28.12,73941.95,79.8,-0.2394,0.00023,14.97246]
[1780166642572,28.12,73941.16,79.8,-0.23959,0.00023,14.97859]
[1780166643866,28.12,73941.16,79.8,-0.23959,0.00023,14.97866]
[1780166646162,28.12,73945.91,79.8,-0.23851,0.00023,14.94263]
[1780166646461,28.12,73945.91,79.8,-0.23851,0.00023,14.94263]
[1780166647111,28.12,73947.08,79.8,-0.23824,0.00023,14.93378]
[1780166647184,28.12,73947.08,79.8,-0.23824,0.00023,14.93378]
[1780166653112,28.12,73948.73,79.8,-0.23788,0.00023,14.92173]
[1780166654198,28.12,73948.73,79.8,-0.23788,0.00023,14.92173]
[1780166654685,28.12,73948.73,79.8,-0.23788,0.00023,14.92173]
[1780166655134,28.12,73948.85,79.8,-0.23786,0.00023,14.921]
[1780166656260,28.12,73948.9,79.8,-0.23785,0.00023,14.92062]
[1780166659706,28.12,73949.11,79.8,-0.23781,0.00023,14.9192]
[1780166661168,28.13,73956.61,79.8,-0.23611,0.00023,14.86216]
[1780166662615,28.13,73956.61,79.8,-0.23611,0.00023,14.86216]
[1780166662912,28.13,73957.63,79.8,-0.23589,0.00023,14.85466]
[1780166667669,28.13,73959.52,79.8,-0.23548,0.00023,14.84061]
[1780166673241,28.13,73961.68,79.8,-0.23495,0.00023,14.8195]
[1780166673250,28.13,73961.68,79.8,-0.23495,0.00023,14.8195]
[1780166673266,28.13,73961.68,79.8,-0.23495,0.00023,14.8195]
[1780166673305,28.13,73961.71,79.8,-0.23495,0.00023,14.81933]
[1780166674217,28.13,73961.71,79.8,-0.23495,0.00023,14.81933]
[1780166674877,28.13,73961.71,79.8,-0.23495,0.00023,14.81933]
[1780166674906,28.13,73961.71,79.8,-0.23495,0.00023,14.81933]
[1780166674995,28.13,73963.43,79.8,-0.23456,0.00023,14.80626]
[1780166675185,28.13,73963.43,79.8,-0.23456,0.00023,14.80626]
[1780166675189,28.13,73963.43,79.8,-0.23456,0.00023,14.80626]
[1780166676042,28.13,73968.27,79.8,-0.23347,0.00023,14.76904]
[1780166679653,28.13,73973.47,79.8,-0.23231,0.00023,14.72924]
[1780166681469,28.13,73977.57,79.8,-0.23139,0.00022,14.69762]
[1780166683539,28.13,73979.81,79.8,-0.2309,0.00022,14.68043]
[1780166685368,28.13,73988.22,79.8,-0.22902,0.00022,14.61511]
[1780166686971,28.14,73989.32,79.8,-0.22878,0.00022,14.60666]
[1780166692219,28.14,73992.37,79.8,-0.22812,0.00022,14.5839]
[1780166692627,28.14,73992.37,79.8,-0.22812,0.00022,14.5839]
[1780166697856,28.14,73993.28,79.8,-0.22795,0.00022,14.57778]
[1780166701972,28.15,73994.7,79.8,-0.22766,0.00022,14.56753]
[1780166702255,28.15,73994.8,79.8,-0.22765,0.00022,14.56719]
[1780166702858,28.15,74002.41,79.8,-0.22597,0.00022,14.50788]
[1780166704401,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704426,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704617,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704647,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704774,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704836,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704884,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166704999,28.15,74005.43,79.8,-0.22531,0.00022,14.48449]
[1780166705062,28.15,74007.27,79.8,-0.22491,0.00022,14.47037]
[1780166705159,28.15,74007.27,79.8,-0.22491,0.00022,14.47037]
[1780166705674,28.15,74007.27,79.8,-0.22491,0.00022,14.47037]
[1780166705935,28.15,74014.36,79.8,-0.22335,0.00022,14.4148]
[1780166707887,28.15,74019.76,79.8,-0.22217,0.00022,14.37248]
[1780166710010,28.15,74019.53,79.8,-0.22223,0.00022,14.37461]
[1780166710045,28.15,74019.53,79.8,-0.22223,0.00022,14.37461]
[1780166710074,28.15,74019.48,79.8,-0.22226,0.00022,14.37564]
[1780166710126,28.15,74019.48,79.8,-0.22226,0.00022,14.37564]
[1780166711963,28.15,74021.09,79.8,-0.22191,0.00022,14.36293]
[1780166711972,28.15,74021.09,79.8,-0.22191,0.00022,14.36293]
[1780166712097,28.15,74021.09,79.8,-0.22191,0.00022,14.36293]
[1780166712219,28.16,74021.21,79.8,-0.22189,0.00022,14.36234]
[1780166713032,28.16,74021.21,79.8,-0.22189,0.00022,14.36234]
[1780166713779,28.16,74024.34,79.8,-0.22121,0.00022,14.33778]
[1780166713799,28.16,74024.34,79.8,-0.22121,0.00022,14.33778]
[1780166713815,28.16,74024.34,79.8,-0.22121,0.00022,14.33778]
[1780166714103,28.16,74025.38,79.8,-0.22099,0.00022,14.32977]
[1780166715059,28.17,74018.59,79.8,-0.22256,0.00022,14.3866]
[1780166716633,28.17,74017.31,79.8,-0.22285,0.00022,14.39694]
[1780166719078,28.17,74024.61,79.8,-0.22127,0.00022,14.34003]
[1780166719356,28.17,74024.61,79.8,-0.22127,0.00022,14.34003]
[1780166719364,28.17,74024.61,79.8,-0.22127,0.00022,14.34003]
[1780166719404,28.17,74024.61,79.8,-0.22127,0.00022,14.34003]
[1780166719741,28.17,74027.97,79.8,-0.22055,0.00022,14.31372]
[1780166724978,28.18,74026.96,79.8,-0.22079,0.00022,14.32268]
[1780166731284,28.18,74028.59,79.8,-0.22047,0.00022,14.31121]
[1780166733215,28.18,74028.53,79.8,-0.22046,0.00022,14.30734]
[1780166733340,28.18,74028.53,79.8,-0.22046,0.00022,14.30734]
[1780166733427,28.18,74028.53,79.8,-0.22046,0.00022,14.30734]
[1780166733715,28.18,74023.19,79.8,-0.22163,0.00022,14.34983]
[1780166736837,28.19,74018.11,79.8,-0.22276,0.00022,14.39048]
[1780166736843,28.19,74018.11,79.8,-0.22276,0.00022,14.39048]
[1780166736861,28.19,74018.11,79.8,-0.22276,0.00022,14.39048]
[1780166737046,28.19,74018.11,79.8,-0.22276,0.00022,14.39048]
[1780166737092,28.19,74017.69,79.8,-0.22286,0.00022,14.39405]
[1780166737743,28.19,74006.55,79.8,-0.22532,0.00022,14.48197]
[1780166742508,28.19,74002.55,79.8,-0.22623,0.00022,14.51434]
[1780166742567,28.19,74002.55,79.8,-0.22623,0.00022,14.51434]
[1780166742586,28.19,74002.55,79.8,-0.22623,0.00022,14.51434]
[1780166742608,28.19,74002.55,79.8,-0.22623,0.00022,14.51434]
[1780166743739,28.19,74001.04,79.8,-0.22657,0.00022,14.52639]
[1780166745800,28.2,73992.11,79.8,-0.22857,0.00022,14.59675]
[1780166750835,28.2,73989.39,79.8,-0.2292,0.00022,14.61866]
[1780166755870,28.2,73985.2,79.8,-0.23015,0.00022,14.65173]
[1780166760905,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166761699,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166761892,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166761903,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166761907,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166762134,28.2,73985.01,79.8,-0.23021,0.00022,14.65372]
[1780166762010,28.2,73984.81,79.8,-0.23026,0.00022,14.65537]
[1780166762920,28.2,73978.46,79.8,-0.23168,0.00022,14.70481]
[1780166765918,28.21,73976.96,79.8,-0.23203,0.00022,14.71684]
[1780166765924,28.21,73976.96,79.8,-0.23203,0.00022,14.71684]
[1780166765940,28.21,73976.33,79.8,-0.23218,0.00022,14.72191]
[1780166767975,28.21,73976.45,79.8,-0.23216,0.00022,14.72113]
[1780166768076,28.21,73976.3,79.8,-0.2322,0.00022,14.72244]
[1780166770037,28.21,73976.1,79.8,-0.23225,0.00022,14.72417]
[1780166770043,28.21,73976.1,79.8,-0.23225,0.00022,14.72417]
[1780166770138,28.21,73976.22,79.8,-0.23222,0.00022,14.72342]
[1780166771810,28.21,73976.31,79.8,-0.23221,0.00022,14.72288]
[1780166771836,28.21,73976.31,79.8,-0.23221,0.00022,14.72288]
[1780166771897,28.21,73976.31,79.8,-0.23221,0.00022,14.72288]
[1780166771983,28.21,73971.75,79.8,-0.23324,0.00022,14.75817]
[1780166774522,28.21,73968.17,79.8,-0.23406,0.00023,14.78617]
[1780166776221,28.21,73966.89,79.8,-0.23436,0.00023,14.79641]
[1780166779981,28.21,73963.64,79.8,-0.2351,0.00023,14.82187]
[1780166780535,28.22,73963.52,79.8,-0.23514,0.00023,14.82295]
[1780166783490,28.22,73963.15,79.8,-0.23523,0.00023,14.82601]
[1780166784463,28.22,73960.85,79.8,-0.23575,0.00023,14.8437]
[1780166785222,28.22,73961.09,79.8,-0.2357,0.00023,14.84199]
[1780166785533,28.22,73961.09,79.8,-0.2357,0.00023,14.84199]
[1780166787469,28.22,73961.05,79.8,-0.23571,0.00023,14.84257]
[1780166793407,28.22,73959.07,79.8,-0.23613,0.00023,14.85322]
[1780166799177,28.22,73960.21,79.8,-0.2359,0.00023,14.8455]
[1780166804212,28.23,73959.35,79.8,-0.23611,0.00023,14.85266]
[1780166804841,28.23,73959.35,79.8,-0.23611,0.00023,14.85266]
[1780166811262,28.23,73959.51,79.8,-0.2361,0.00023,14.85221]
[1780166815628,28.23,73959.73,79.8,-0.23606,0.00023,14.85084]
[1780166815655,28.23,73959.73,79.8,-0.23606,0.00023,14.85084]
[1780166817304,28.23,73953.16,79.8,-0.23755,0.00023,14.90126]
[1780166822857,28.23,73952.78,79.8,-0.23765,0.00023,14.90432]
[1780166822884,28.23,73952.78,79.8,-0.23765,0.00023,14.90432]
[1780166828381,28.23,73953.35,79.8,-0.23752,0.00023,14.90026]
[1780166831455,28.23,73952.85,79.8,-0.23764,0.00023,14.90414]
[1780166834572,28.23,73947.45,79.8,-0.23887,0.00023,14.94526]
[1780166835963,28.23,73945.91,79.8,-0.23922,0.00023,14.95693]
[1780166836121,28.23,73945.91,79.8,-0.23922,0.00023,14.95693]
[1780166841472,28.23,73943.44,79.8,-0.23978,0.00023,14.97544]
[1780166847190,28.23,73943.27,79.8,-0.23981,0.00023,14.97659]
[1780166856577,28.23,73943.43,79.8,-0.23972,0.00023,14.97011]
[1780166864044,28.23,73945.15,79.8,-0.23932,0.00023,14.95701]
[1780166869668,28.23,73944.52,79.8,-0.23947,0.00023,14.96176]
[1780166875168,28.23,73942.0,79.8,-0.24004,0.00023,14.98084]
[1780166875172,28.23,73942.0,79.8,-0.24004,0.00023,14.98084]
[1780166876717,28.23,73950.07,79.8,-0.2382,0.00023,14.91956]
[1780166881752,28.23,73946.39,79.8,-0.23904,0.00023,14.94765]
[1780166887113,28.23,73942.95,79.8,-0.23983,0.00023,14.97377]
[1780166890073,28.23,73943.4,79.8,-0.23973,0.00023,14.97033]
[1780166895850,28.23,73943.15,79.8,-0.23978,0.00023,14.97217]
[1780166901174,28.23,73943.54,79.8,-0.23969,0.00023,14.9692]
[1780166901185,28.23,73943.54,79.8,-0.23969,0.00023,14.9692]
[1780166901246,28.23,73943.54,79.8,-0.23969,0.00023,14.9692]
[1780166901248,28.23,73943.54,79.8,-0.23969,0.00023,14.96917]
[1780166901892,28.23,73938.06,79.8,-0.24095,0.00023,15.01079]
[1780166906905,28.23,73934.71,79.8,-0.24173,0.00023,15.03639]
[1780166907025,28.23,73934.71,79.8,-0.24173,0.00023,15.03639]
[1780166907038,28.23,73934.71,79.8,-0.24173,0.00023,15.03639]
[1780166912476,28.23,73934.86,79.8,-0.24165,0.00023,15.03061]
[1780166918439,28.23,73935.22,79.8,-0.24158,0.00023,15.02813]
[1780166922595,28.24,73935.44,79.8,-0.24154,0.00023,15.02676]
[1780166923039,28.24,73938.1,79.8,-0.24093,0.00023,15.00679]
[1780166924624,28.24,73939.2,79.8,-0.24068,0.00023,14.99851]
[1780166930295,28.24,73939.74,79.8,-0.24056,0.00023,14.99469]
[1780166930305,28.24,73939.74,79.8,-0.24056,0.00023,14.99469]
[1780166930312,28.24,73939.74,79.8,-0.24056,0.00023,14.99469]
[1780166930355,28.24,73939.74,79.8,-0.24056,0.00023,14.99469]
[1780166931095,28.24,73946.75,79.8,-0.23896,0.00023,14.94157]
[1780166931440,28.24,73946.75,79.8,-0.23896,0.00023,14.94157]
[1780166931532,28.24,73946.75,79.8,-0.23896,0.00023,14.94157]
[1780166937274,28.24,73954.19,79.8,-0.23728,0.00023,14.88524]
[1780166937316,28.24,73954.19,79.8,-0.23728,0.00023,14.88524]
[1780166939160,28.24,73956.08,79.8,-0.23685,0.00023,14.87097]
[1780166940157,28.24,73957.08,79.8,-0.23663,0.00023,14.86342]
[1780166941225,28.24,73956.88,79.8,-0.23668,0.00023,14.86504]
[1780166941757,28.24,73956.54,79.8,-0.23676,0.00023,14.86772]
[1780166941830,28.24,73956.54,79.8,-0.23676,0.00023,14.86772]
[1780166947207,28.24,73946.73,79.8,-0.23899,0.00023,14.94259]
[1780166951922,28.24,73946.78,79.8,-0.23898,0.00023,14.94226]
[1780166951926,28.24,73946.78,79.8,-0.23898,0.00023,14.94226]
[1780166958283,28.24,73946.42,79.8,-0.23907,0.00023,14.94509]
[1780166959841,28.24,73946.52,79.8,-0.23904,0.00023,14.94434]
[1780166962014,28.24,73947.0,79.8,-0.23894,0.00023,14.94073]
[1780166965980,28.24,73946.36,79.8,-0.23908,0.00023,14.94566]
[1780166968461,28.24,73943.92,79.8,-0.23964,0.00023,14.96417]
[1780166973954,28.24,73944.7,79.8,-0.23941,0.00023,14.95323]
[1780166974346,28.24,73944.7,79.8,-0.23941,0.00023,14.95323]
[1780166979431,28.24,73944.08,79.8,-0.23955,0.00023,14.95794]
[1780166986056,28.24,73944.3,79.8,-0.2395,0.00023,14.95626]
[1780166991500,28.24,73942.63,79.8,-0.23988,0.00023,14.96887]
[1780166991502,28.24,73942.63,79.8,-0.23988,0.00023,14.96887]
[1780166996804,28.24,73939.27,79.8,-0.24065,0.00023,14.99411]
[1780167001438,28.24,73939.22,79.8,-0.24065,0.00023,14.99429]
[1780167001538,28.24,73939.22,79.8,-0.24065,0.00023,14.99429]
[1780167001549,28.24,73939.22,79.8,-0.24065,0.00023,14.99429]
[1780167001664,28.24,73939.22,79.8,-0.24065,0.00023,14.99429]
[1780167001987,28.24,73939.22,79.8,-0.24065,0.00023,14.99429]
[1780167002216,28.24,73939.14,79.8,-0.24067,0.00023,14.99494]
[1780167003329,28.24,73929.47,79.8,-0.24289,0.00023,15.06787]
[1780167009188,28.24,73927.39,79.8,-0.24337,0.00023,15.08349]
[1780167011288,28.24,73922.5,79.8,-0.2445,0.00023,15.12014]
[1780167012663,28.24,73928.85,79.8,-0.24303,0.00023,15.07235]
[1780167017698,28.24,73930.57,79.8,-0.24264,0.00023,15.05946]
[1780167021561,28.24,73930.96,79.8,-0.24255,0.00023,15.05658]
[1780167026762,28.24,73929.09,79.8,-0.24298,0.00023,15.07078]
[1780167031796,28.24,73929.53,79.8,-0.24284,0.00023,15.06258]
[1780167033870,28.24,73929.61,79.8,-0.24282,0.00023,15.062]
[1780167036017,28.24,73929.62,79.8,-0.24282,0.00023,15.06196]
[1780167038497,28.24,73929.35,79.8,-0.24289,0.00023,15.0643]
[1780167039025,28.24,73929.35,79.8,-0.24289,0.00023,15.0643]
[1780167043477,28.24,73929.52,79.8,-0.24286,0.00023,15.06343]
[1780167048989,28.24,73929.85,79.8,-0.24279,0.00023,15.06123]
[1780167049674,28.24,73930.06,79.8,-0.24275,0.00023,15.05968]
[1780167054958,28.25,73929.37,79.8,-0.24293,0.00023,15.06566]
[1780167056889,28.25,73929.37,79.8,-0.24293,0.00023,15.06566]
[1780167059586,28.25,73929.37,79.8,-0.24294,0.00023,15.06618]
[1780167063302,28.25,73929.71,79.8,-0.24287,0.00023,15.06369]
[1780167063328,28.25,73929.71,79.8,-0.24287,0.00023,15.06369]
[1780167068986,28.25,73929.48,79.8,-0.24294,0.00023,15.06608]
[1780167076231,28.25,73929.29,79.8,-0.24299,0.00023,15.06776]
[1780167081146,28.26,73928.87,79.8,-0.24312,0.00023,15.07216]
[1780167082387,28.26,73915.52,79.8,-0.24621,0.00023,15.17221]
[1780167088207,28.26,73911.36,79.8,-0.24717,0.00023,15.20302]
[1780167092699,28.26,73908.81,79.8,-0.24771,0.00023,15.21679]
[1780167100292,28.26,73909.36,79.8,-0.24757,0.00023,15.21228]
[1780167105327,28.25,73907.85,79.8,-0.24791,0.00023,15.22323]
[1780167110362,28.25,73905.75,79.8,-0.24839,0.00023,15.23843]
[1780167111932,28.25,73905.75,79.8,-0.24839,0.00023,15.23843]
[1780167112375,28.25,73905.71,79.8,-0.2484,0.00023,15.23857]
[1780167113636,28.25,73905.71,79.8,-0.2484,0.00023,15.23857]
[1780167114009,28.25,73905.71,79.8,-0.2484,0.00023,15.23857]
[1780167114903,28.25,73905.71,79.8,-0.2484,0.00023,15.23864]
[1780167115454,28.25,73905.71,79.8,-0.2484,0.00023,15.23864]
[1780167121439,28.25,73905.78,79.8,-0.24837,0.00023,15.23769]
[1780167129235,28.25,73905.78,79.8,-0.24837,0.00023,15.23757]
[1780167134530,28.25,73907.64,79.8,-0.24791,0.00023,15.22314]
[1780167139431,28.25,73908.53,79.8,-0.2477,0.00023,15.21637]
[1780167139565,28.25,73908.6,79.8,-0.24768,0.00023,15.21582]
[1780167144600,28.25,73909.04,79.8,-0.24757,0.00023,15.21231]
[1780167149635,28.25,73910.04,79.8,-0.24734,0.00023,15.20468]
[1780167154670,28.24,73910.45,79.8,-0.24719,0.00023,15.19649]
[1780167162727,28.24,73910.48,79.8,-0.24717,0.00023,15.196]
[1780167167762,28.24,73913.59,79.8,-0.24645,0.00023,15.17267]
[1780167173812,28.24,73916.58,79.8,-0.24575,0.00023,15.1504]
[1780167179846,28.24,73916.01,79.8,-0.24589,0.00023,15.15479]
[1780167188418,28.24,73915.99,79.8,-0.24589,0.00023,15.15498]
[1780167194951,28.24,73915.23,79.8,-0.24607,0.00023,15.16075]
[1780167198805,28.24,73915.13,79.8,-0.2461,0.00023,15.16151]
[1780167198979,28.24,73915.84,79.8,-0.24593,0.00023,15.15622]
[1780167205021,28.24,73915.74,79.8,-0.24596,0.00023,15.15712]
[1780167210058,28.25,73915.5,79.8,-0.24602,0.00023,15.159]
[1780167215093,28.25,73915.45,79.8,-0.24599,0.00023,15.1545]
[1780167220128,28.25,73916.04,79.8,-0.24585,0.00023,15.1502]
[1780167229191,28.25,73914.9,79.8,-0.24612,0.00023,15.15891]
[1780167231713,28.25,73914.94,79.8,-0.24612,0.00023,15.15864]
[1780167241275,28.25,73914.51,79.8,-0.24622,0.00023,15.16203]
[1780167246310,28.25,73912.96,79.8,-0.24658,0.00023,15.17363]
[1780167251345,28.25,73913.02,79.8,-0.24657,0.00023,15.1732]
[1780167258377,28.25,73913.19,79.8,-0.24653,0.00023,15.17194]
[1780167258478,28.25,73913.19,79.8,-0.24653,0.00023,15.17198]
[1780167264439,28.25,73913.7,79.8,-0.24641,0.00023,15.16812]
[1780167269473,28.25,73908.36,79.8,-0.24765,0.00023,15.20781]
[1780167272090,28.25,73906.37,79.8,-0.24806,0.00023,15.2175]
[1780167277278,28.25,73906.77,79.8,-0.24796,0.00023,15.2142]
[1780167281049,28.24,73907.17,79.8,-0.24786,0.00023,15.21097]
[1780167281150,28.24,73907.17,79.8,-0.24786,0.00023,15.2109]
[1780167286755,28.24,73910.49,79.8,-0.24708,0.00023,15.18606]
[1780167287166,28.24,73910.49,79.8,-0.24708,0.00023,15.18606]
[1780167287600,28.24,73913.07,79.8,-0.24648,0.00023,15.16681]
[1780167291843,28.24,73916.25,79.8,-0.24574,0.00023,15.14306]
[1780167295319,28.24,73917.23,79.8,-0.24551,0.00023,15.13577]
[1780167298342,28.24,73922.89,79.8,-0.24421,0.00023,15.09352]
[1780167300425,28.24,73922.52,79.8,-0.24429,0.00023,15.09641]
[1780167303148,28.25,73923.44,79.8,-0.24409,0.00023,15.08967]
[1780167303177,28.25,73923.44,79.8,-0.24409,0.00023,15.08967]
[1780167303401,28.25,73923.44,79.8,-0.24409,0.00023,15.08967]
[1780167303713,28.25,73927.42,79.8,-0.24317,0.00023,15.05986]
[1780167304203,28.25,73927.42,79.8,-0.24317,0.00023,15.05986]
[1780167304248,28.25,73927.42,79.8,-0.24317,0.00023,15.05986]
[1780167305902,28.25,73932.42,79.8,-0.24202,0.00023,15.02235]
[1780167306734,28.25,73932.52,79.8,-0.242,0.00023,15.02173]
[1780167307962,28.25,73932.38,79.8,-0.24204,0.00023,15.02293]
[1780167308749,28.25,73932.55,79.8,-0.24201,0.00023,15.02178]
[1780167312085,28.25,73932.38,79.8,-0.24205,0.00023,15.02338]
[1780167312183,28.25,73932.38,79.8,-0.24206,0.00023,15.02349]
[1780167317389,28.25,73928.41,79.8,-0.24298,0.00023,15.05375]
[1780167317795,28.25,73927.0,79.8,-0.24331,0.00023,15.06453]
[1780167323557,28.25,73926.84,79.8,-0.24336,0.00023,15.06606]
[1780167324221,28.25,73926.84,79.8,-0.24336,0.00023,15.06622]
[1780167329924,28.25,73926.8,79.8,-0.24338,0.00023,15.06688]
[1780167335016,28.26,73926.28,79.8,-0.24346,0.00023,15.06606]
[1780167340973,28.26,73925.9,79.8,-0.24357,0.00023,15.06939]
[1780167346446,28.26,73925.95,79.8,-0.24356,0.00023,15.06922]
[1780167346655,28.26,73925.95,79.8,-0.24356,0.00023,15.06922]
[1780167347015,28.26,73919.19,79.8,-0.24513,0.00023,15.11993]
[1780167352095,28.26,73917.87,79.8,-0.24543,0.00023,15.12973]
[1780167352097,28.26,73917.87,79.8,-0.24543,0.00023,15.12973]
[1780167355479,28.26,73927.22,79.8,-0.24327,0.00023,15.05972]
[1780167359907,28.26,73924.6,79.8,-0.24388,0.00023,15.07968]
[1780167365152,28.26,73923.03,79.8,-0.24425,0.00023,15.09172]
[1780167370187,28.26,73923.05,79.8,-0.24425,0.00023,15.09174]
[1780167373017,28.26,73922.81,79.8,-0.24431,0.00023,15.09363]
[1780167377769,28.26,73922.78,79.8,-0.24432,0.00023,15.0939]
[1780167377815,28.26,73922.78,79.8,-0.24432,0.00023,15.0939]
[1780167381990,28.26,73923.04,79.8,-0.24425,0.00023,15.09169]
[1780167384017,28.26,73923.04,79.8,-0.24425,0.00023,15.09169]
[1780167389675,28.26,73924.48,79.8,-0.24392,0.00023,15.08101]
[1780167394324,28.26,73924.48,79.8,-0.24392,0.00023,15.08106]
[1780167396359,28.26,73924.58,79.8,-0.24386,0.00023,15.07549]
[1780167403108,28.26,73924.55,79.8,-0.24387,0.00023,15.07577]
[1780167405293,28.26,73924.66,79.8,-0.24385,0.00023,15.07512]
[1780167405295,28.26,73924.66,79.8,-0.24385,0.00023,15.07512]
[1780167405315,28.26,73924.66,79.8,-0.24385,0.00023,15.07512]
[1780167405591,28.26,73924.66,79.8,-0.24385,0.00023,15.07512]
[1780167405692,28.26,73928.07,79.8,-0.24306,0.00023,15.0496]
[1780167406836,28.26,73928.07,79.8,-0.24306,0.00023,15.0496]
[1780167407445,28.26,73933.11,79.8,-0.2419,0.00023,15.01168]
[1780167407861,28.26,73933.11,79.8,-0.2419,0.00023,15.01168]
[1780167413845,28.27,73934.17,79.8,-0.24167,0.00023,15.00418]
[1780167423558,28.27,73936.58,79.8,-0.24115,0.00023,14.98717]
[1780167429600,28.27,73938.71,79.8,-0.24069,0.00023,14.97199]
[1780167435581,28.28,73938.93,79.8,-0.24066,0.00023,14.9708]
[1780167440879,28.28,73939.16,79.8,-0.24063,0.00023,14.97002]
[1780167441409,28.28,73939.17,79.8,-0.24064,0.00023,14.97027]
[1780167441684,28.28,73939.4,79.8,-0.24059,0.00023,14.9687]
[1780167444429,28.28,73938.15,79.8,-0.24088,0.00023,14.97822]
[1780167450747,28.28,73937.08,79.8,-0.24113,0.00023,14.98651]
[1780167456219,28.28,73937.31,79.8,-0.24103,0.00023,14.97989]
[1780167461824,28.28,73936.18,79.8,-0.2413,0.00023,14.98858]
[1780167468873,28.28,73936.56,79.8,-0.24122,0.00023,14.98586]
[1780167470955,28.28,73936.72,79.8,-0.24118,0.00023,14.98468]
[1780167470959,28.28,73936.72,79.8,-0.24118,0.00023,14.98468]
[1780167472878,28.28,73937.57,79.8,-0.24099,0.00023,14.9783]
[1780167474571,28.28,73940.52,79.8,-0.24031,0.00023,14.95608]
[1780167477103,28.28,73940.76,79.8,-0.24026,0.00023,14.95446]
[1780167477249,28.28,73940.76,79.8,-0.24026,0.00023,14.95446]
[1780167478914,28.29,73940.8,79.8,-0.24025,0.00023,14.95418]
[1780167479113,28.29,73945.79,79.8,-0.23911,0.00023,14.91643]
[1780167479801,28.29,73945.79,79.8,-0.23911,0.00023,14.91643]
[1780167479836,28.29,73945.79,79.8,-0.23911,0.00023,14.91643]
[1780167479838,28.29,73945.79,79.8,-0.23911,0.00023,14.91643]
[1780167481459,28.29,73950.74,79.8,-0.23799,0.00023,14.87889]
[1780167481479,28.29,73950.74,79.8,-0.23799,0.00023,14.87889]
[1780167481519,28.29,73950.74,79.8,-0.23799,0.00023,14.87889]
[1780167481895,28.29,73958.33,79.8,-0.23627,0.00023,14.82116]
[1780167483431,28.29,73959.55,79.8,-0.23599,0.00023,14.81196]
[1780167483600,28.29,73959.55,79.8,-0.23599,0.00023,14.81196]
[1780167485512,28.29,73960.38,79.8,-0.2358,0.00023,14.8056]
[1780167486775,28.29,73960.36,79.8,-0.23581,0.00023,14.80574]
[1780167492036,28.29,73960.99,79.8,-0.23566,0.00023,14.80091]
[1780167494973,28.29,73960.76,79.8,-0.23572,0.00023,14.80266]
[1780167495065,28.29,73960.48,79.8,-0.23578,0.00023,14.80479]
[1780167500683,28.29,73958.19,79.8,-0.2363,0.00023,14.82242]
[1780167505297,28.29,73958.15,79.8,-0.23631,0.00023,14.82279]
[1780167510623,28.29,73958.7,79.8,-0.23619,0.00023,14.81876]
[1780167515188,28.29,73958.9,79.8,-0.2361,0.00023,14.81233]
[1780167515200,28.29,73958.9,79.8,-0.2361,0.00023,14.81233]
[1780167515236,28.29,73958.9,79.8,-0.2361,0.00023,14.81233]
[1780167515334,28.29,73958.9,79.8,-0.2361,0.00023,14.81233]
[1780167515387,28.29,73958.9,79.8,-0.2361,0.00023,14.81233]
[1780167516218,28.29,73958.66,79.8,-0.23616,0.00023,14.81418]
[1780167516322,28.29,73958.66,79.8,-0.23616,0.00023,14.81418]
[1780167516423,28.29,73949.14,79.8,-0.23832,0.00023,14.88676]
[1780167517234,28.29,73949.14,79.8,-0.23832,0.00023,14.88676]
[1780167519370,28.29,73945.83,79.8,-0.23908,0.00023,14.91183]
[1780167525275,28.29,73940.04,79.8,-0.2404,0.00023,14.95565]
[1780167530977,28.29,73939.67,79.8,-0.24048,0.00023,14.95834]
[1780167531104,28.29,73939.67,79.8,-0.24048,0.00023,14.95834]
[1780167542410,28.29,73943.03,79.8,-0.23971,0.00023,14.93295]
[1780167542706,28.29,73943.03,79.8,-0.23971,0.00023,14.93295]
[1780167542723,28.29,73943.03,79.8,-0.23971,0.00023,14.93295]
[1780167543702,28.29,73943.03,79.8,-0.23972,0.00023,14.93296]
[1780167545974,28.29,73950.88,79.8,-0.23793,0.00023,14.87345]
[1780167547127,28.29,73950.79,79.8,-0.23795,0.00023,14.87417]
[1780167547205,28.29,73950.79,79.8,-0.23795,0.00023,14.87417]
[1780167548905,28.29,73948.6,79.8,-0.23845,0.00023,14.89091]
[1780167549172,28.29,73944.97,79.8,-0.23928,0.00023,14.91848]
[1780167549913,28.29,73944.97,79.8,-0.23928,0.00023,14.91848]
[1780167556970,28.29,73941.91,79.8,-0.23997,0.00023,14.9415]
[1780167556993,28.29,73941.91,79.8,-0.23997,0.00023,14.9415]
[1780167557076,28.29,73941.87,79.8,-0.23998,0.00023,14.94177]
[1780167562534,28.29,73940.07,79.8,-0.24039,0.00023,14.95523]
[1780167563010,28.29,73940.07,79.8,-0.24039,0.00023,14.95523]
[1780167567695,28.29,73942.08,79.8,-0.23993,0.00023,14.94001]
[1780167573909,28.29,73941.82,79.8,-0.23994,0.00023,14.93687]
[1780167579654,28.29,73941.35,79.8,-0.24004,0.00023,14.94029]
[1780167585023,28.29,73940.27,79.8,-0.24028,0.00023,14.94838]
[1780167586237,28.29,73940.58,79.8,-0.24021,0.00023,14.94599]
[1780167591740,28.29,73940.99,79.8,-0.24012,0.00023,14.94281]
[1780167597783,28.29,73941.01,79.8,-0.24011,0.00023,14.94259]
[1780167602819,28.28,73941.44,79.8,-0.24001,0.00023,14.93929]
[1780167607854,28.28,73941.45,79.8,-0.24001,0.00023,14.93918]
[1780167609271,28.28,73941.44,79.8,-0.24001,0.00023,14.93926]
[1780167616916,28.28,73941.16,79.8,-0.24007,0.00023,14.94134]
[1780167618254,28.28,73941.27,79.8,-0.24005,0.00023,14.9405]
[1780167620755,28.28,73940.79,79.8,-0.24016,0.00023,14.94412]
[1780167624007,28.28,73939.39,79.8,-0.24048,0.00023,14.95467]
[1780167629347,28.28,73939.24,79.8,-0.24051,0.00023,14.95567]
[1780167639071,28.28,73939.27,79.8,-0.24045,0.00023,14.95029]
[1780167641122,28.28,73938.94,79.8,-0.24052,0.00023,14.95276]
[1780167646892,28.28,73937.96,79.8,-0.24074,0.00023,14.96008]
[1780167649254,28.28,73938.21,79.8,-0.24069,0.00023,14.95815]
[1780167656880,28.28,73937.8,79.8,-0.24078,0.00023,14.96115]
[1780167661607,28.28,73937.72,79.8,-0.24079,0.00023,14.96164]
[1780167661622,28.28,73937.72,79.8,-0.24079,0.00023,14.96164]
[1780167662232,28.28,73930.15,79.8,-0.24253,0.00023,15.01862]
[1780167667254,28.28,73929.71,79.8,-0.24263,0.00023,15.02176]
[1780167673313,28.28,73929.57,79.8,-0.24264,0.00023,15.02236]
[1780167678348,28.28,73929.32,79.8,-0.24269,0.00023,15.02395]
[1780167683856,28.28,73924.41,79.8,-0.24382,0.00023,15.06054]
[1780167686388,28.28,73923.29,79.8,-0.24407,0.00023,15.06861]
[1780167686411,28.28,73923.29,79.8,-0.24407,0.00023,15.06861]
[1780167686440,28.28,73923.29,79.8,-0.24407,0.00023,15.06861]
[1780167686509,28.28,73923.29,79.8,-0.24407,0.00023,15.06861]
[1780167686984,28.27,73923.07,79.8,-0.24411,0.00023,15.07003]
[1780167689425,28.28,73916.93,79.8,-0.24554,0.00023,15.11609]
[1780167690993,28.28,73916.93,79.8,-0.24554,0.00023,15.11609]
[1780167696970,28.28,73916.11,79.8,-0.24569,0.00023,15.11746]
[1780167697025,28.28,73916.11,79.8,-0.24569,0.00023,15.11746]
[1780167702516,28.28,73917.49,79.8,-0.24537,0.00023,15.10737]
[1780167707551,28.28,73917.32,79.8,-0.24542,0.00023,15.10878]
[1780167709663,28.28,73917.32,79.8,-0.24542,0.00023,15.10878]
[1780167715607,28.28,73917.55,79.8,-0.24537,0.00023,15.10717]
[1780167720642,28.28,73917.37,79.8,-0.24541,0.00023,15.10856]
[1780167723610,28.28,73918.38,79.8,-0.24518,0.00023,15.10103]
[1780167726261,28.28,73921.28,79.8,-0.24451,0.00023,15.0794]
[1780167726982,28.28,73927.18,79.8,-0.24314,0.00023,15.03518]
[1780167732727,28.28,73932.68,79.8,-0.24189,0.00023,14.99423]
[1780167736640,28.28,73932.88,79.8,-0.24185,0.00023,14.99295]
[1780167736755,28.28,73931.49,79.8,-0.24217,0.00023,15.00349]
[1780167741790,28.28,73932.68,79.8,-0.24192,0.00023,14.99516]
[1780167746825,28.29,73932.68,79.8,-0.24194,0.00023,14.99581]
[1780167749977,28.29,73932.37,79.8,-0.24201,0.00023,14.9984]
[1780167750853,28.29,73923.98,79.8,-0.24395,0.00023,15.06162]
[1780167752880,28.29,73922.91,79.8,-0.24416,0.00023,15.0647]
[1780167758143,28.29,73923.12,79.8,-0.24411,0.00023,15.0633]
[1780167760158,28.29,73922.8,79.8,-0.24419,0.00023,15.06582]
[1780167760211,28.29,73922.8,79.8,-0.24419,0.00023,15.06582]
[1780167761188,28.29,73922.49,79.8,-0.24426,0.00023,15.06818]
[1780167763012,28.29,73919.37,79.8,-0.24499,0.00023,15.09157]
[1780167764196,28.29,73918.98,79.8,-0.24508,0.00023,15.0945]
[1780167766326,28.29,73919.04,79.8,-0.24506,0.00023,15.09407]
[1780167766485,28.29,73919.04,79.8,-0.24506,0.00023,15.09407]
[1780167771523,28.29,73918.37,79.8,-0.24522,0.00023,15.09907]
[1780167772199,28.29,73918.37,79.8,-0.24522,0.00023,15.09907]
[1780167775773,28.29,73915.95,79.8,-0.24578,0.00023,15.1171]
[1780167776033,28.29,73915.97,79.8,-0.24577,0.00023,15.1169]
[1780167781068,28.29,73916.32,79.8,-0.24568,0.00023,15.11398]
[1780167781968,28.29,73916.32,79.8,-0.24568,0.00023,15.11398]
[1780167792145,28.29,73916.18,79.8,-0.24569,0.00023,15.11434]
[1780167797181,28.29,73916.71,79.8,-0.24556,0.00023,15.11008]
[1780167802216,28.28,73916.66,79.8,-0.24557,0.00023,15.11017]
[1780167806496,28.28,73916.71,79.8,-0.24555,0.00023,15.10958]
[1780167807347,28.28,73916.94,79.8,-0.24549,0.00023,15.10782]
[1780167809364,28.28,73925.11,79.8,-0.2436,0.00023,15.04667]
[1780167809687,28.28,73925.11,79.8,-0.2436,0.00023,15.04667]
[1780167810652,28.28,73926.99,79.8,-0.24317,0.00023,15.03259]
[1780167811838,28.28,73926.95,79.8,-0.24313,0.00023,15.02793]
[1780167812814,28.28,73926.95,79.8,-0.24313,0.00023,15.02797]
[1780167816752,28.28,73926.98,79.8,-0.24313,0.00023,15.02782]
[1780167823156,28.28,73928.73,79.8,-0.24273,0.00023,15.01497]
[1780167824540,28.28,73928.36,79.8,-0.24282,0.00023,15.01786]
[1780167830414,28.29,73928.68,79.8,-0.24276,0.00023,15.01585]
[1780167837315,28.29,73928.98,79.8,-0.24269,0.00023,15.01366]
[1780167842500,28.29,73929.55,79.8,-0.24258,0.00023,15.01012]
[1780167847825,28.29,73929.89,79.8,-0.24251,0.00023,15.00787]
[1780167853577,28.29,73930.05,79.8,-0.24249,0.00023,15.00724]
[1780167856117,28.29,73930.17,79.8,-0.24247,0.00023,15.00642]
[1780167856156,28.29,73930.16,79.8,-0.24248,0.00023,15.00667]
[1780167861633,28.3,73930.29,79.8,-0.24246,0.00023,15.00632]
[1780167866668,28.3,73930.55,79.8,-0.24242,0.00023,15.00502]
[1780167870041,28.3,73930.55,79.8,-0.24242,0.00023,15.00502]
[1780167870179,28.3,73930.55,79.8,-0.24242,0.00023,15.00502]
[1780167870256,28.3,73930.42,79.8,-0.24247,0.00023,15.00651]
[1780167872710,28.3,73936.53,79.8,-0.24102,0.00023,14.95562]
[1780167878752,28.3,73936.61,79.8,-0.24101,0.00023,14.95535]
[1780167885801,28.3,73937.22,79.8,-0.24088,0.00023,14.9511]
[1780167891343,28.3,73937.04,79.8,-0.24093,0.00023,14.9526]
[1780167891838,28.31,73939.77,79.8,-0.2403,0.00023,14.93209]
[1780167891910,28.31,73939.77,79.8,-0.2403,0.00023,14.93209]
[1780167891915,28.31,73939.77,79.8,-0.2403,0.00023,14.93209]
[1780167891934,28.31,73941.06,79.8,-0.24001,0.00023,14.92241]
[1780167899908,28.31,73943.2,79.8,-0.23953,0.00023,14.90659]
[1780167903076,28.31,73942.32,79.8,-0.23973,0.00023,14.91328]
[1780167903080,28.31,73942.32,79.8,-0.23973,0.00023,14.91328]
[1780167903175,28.31,73939.47,79.8,-0.24039,0.00023,14.93487]
[1780167903764,28.31,73939.47,79.8,-0.24039,0.00023,14.93487]
[1780167909192,28.31,73935.95,79.8,-0.2412,0.00023,14.9616]
[1780167915013,28.31,73936.97,79.8,-0.24098,0.00023,14.95424]
[1780167920047,28.31,73937.93,79.8,-0.24076,0.00023,14.94724]
[1780167925083,28.31,73937.59,79.8,-0.24085,0.00023,14.95007]
[1780167929111,28.31,73931.33,79.8,-0.24229,0.00023,14.99737]
[1780167930133,28.31,73931.33,79.8,-0.24229,0.00023,14.99737]
[1780167935637,28.31,73929.66,79.8,-0.24264,0.00023,15.00541]
[1780167941196,28.32,73929.12,79.8,-0.24278,0.00023,15.00991]
[1780167943470,28.32,73929.12,79.8,-0.24278,0.00023,15.01004]
[1780167944485,28.32,73929.08,79.8,-0.24279,0.00023,15.0103]
[1780167949457,28.32,73929.01,79.8,-0.24282,0.00023,15.01109]
[1780167950259,28.32,73923.75,79.8,-0.24403,0.00023,15.05054]
[1780167951567,28.32,73920.49,79.8,-0.24478,0.00023,15.0749]
[1780167954270,28.32,73920.42,79.8,-0.2448,0.00023,15.07538]
[1780167959322,28.32,73920.15,79.8,-0.24486,0.00023,15.07726]
[1780167969637,28.32,73920.15,79.8,-0.24485,0.00023,15.07713]
[1780167975436,28.31,73920.14,79.8,-0.24485,0.00023,15.07689]
[1780167980472,28.31,73915.89,79.8,-0.24582,0.00023,15.10835]
[1780167986432,28.31,73916.39,79.8,-0.2457,0.00023,15.10432]
[1780167986439,28.31,73916.39,79.8,-0.2457,0.00023,15.10432]
[1780167987764,28.31,73916.78,79.8,-0.24561,0.00023,15.10135]
[1780167989764,28.31,73924.74,79.8,-0.24376,0.00023,15.04187]
[1780167994812,28.31,73926.62,79.8,-0.24329,0.00023,15.02297]
[1780168000611,28.31,73926.8,79.8,-0.24325,0.00023,15.02179]
[1780168007660,28.31,73927.35,79.8,-0.24313,0.00023,15.01794]
[1780168010362,28.31,73927.71,79.8,-0.24305,0.00023,15.01528]
[1780168010395,28.32,73927.76,79.8,-0.24304,0.00023,15.01499]
[1780168010892,28.32,73927.76,79.8,-0.24304,0.00023,15.01499]
[1780168011354,28.32,73927.76,79.8,-0.24304,0.00023,15.01499]
[1780168011689,28.32,73934.25,79.8,-0.24155,0.00023,14.96628]
[1780168015180,28.32,73939.15,79.8,-0.24043,0.00023,14.9294]
[1780168021087,28.32,73941.95,79.8,-0.2398,0.00023,14.90864]
[1780168023014,28.32,73941.34,79.8,-0.23994,0.00023,14.91344]
[1780168027405,28.32,73936.65,79.8,-0.24104,0.00023,14.94946]
[1780168028245,28.32,73931.31,79.8,-0.24227,0.00023,14.98975]
[1780168033843,28.32,73928.76,79.8,-0.24287,0.00023,15.00927]
[1780168038878,28.32,73928.08,79.8,-0.24303,0.00023,15.01466]
[1780168043734,28.32,73927.14,79.8,-0.24325,0.00023,15.02184]
[1780168044427,28.32,73924.6,79.8,-0.24384,0.00023,15.04089]
[1780168052261,28.32,73922.67,79.8,-0.24428,0.00023,15.05534]
[1780168058530,28.32,73922.67,79.8,-0.24424,0.00023,15.05033]
[1780168060028,28.32,73908.17,79.8,-0.2476,0.00023,15.15812]
[1780168061447,28.32,73908.17,79.8,-0.2476,0.00023,15.15812]
[1780168067396,28.32,73907.52,79.8,-0.24773,0.00023,15.16227]
[1780168073121,28.32,73908.19,79.8,-0.24755,0.00023,15.15649]
[1780168078156,28.32,73907.49,79.8,-0.24769,0.00023,15.16113]
[1780168082933,28.31,73912.15,79.8,-0.2466,0.00023,15.12613]
[1780168082965,28.31,73912.15,79.8,-0.2466,0.00023,15.12613]
[1780168083202,28.31,73911.31,79.8,-0.24679,0.00023,15.1323]
[1780168088236,28.31,73909.73,79.8,-0.24715,0.00023,15.14367]
[1780168088821,28.31,73909.73,79.8,-0.24715,0.00023,15.14367]
[1780168094278,28.31,73910.81,79.8,-0.24688,0.00023,15.13527]
[1780168100129,28.31,73910.93,79.8,-0.24685,0.00023,15.13416]
[1780168105355,28.31,73911.18,79.8,-0.24678,0.00023,15.13196]
[1780168107918,28.31,73910.67,79.8,-0.24689,0.00023,15.13565]
[1780168111321,28.31,73910.53,79.8,-0.24693,0.00023,15.13675]
[1780168116432,28.31,73908.69,79.8,-0.2473,0.00023,15.14525]
[1780168121486,28.31,73907.41,79.8,-0.2476,0.00023,15.15451]
[1780168127508,28.3,73907.17,79.8,-0.24764,0.00023,15.1558]
[1780168132544,28.3,73908.05,79.8,-0.24742,0.00023,15.14895]
[1780168137579,28.3,73907.99,79.8,-0.24743,0.00023,15.14909]
[1780168142614,28.3,73908.74,79.8,-0.24724,0.00023,15.14323]
[1780168143904,28.3,73909.43,79.8,-0.24708,0.00023,15.13805]
[1780168144628,28.3,73909.79,79.8,-0.24699,0.00023,15.13533]
[1780168150466,28.3,73910.29,79.8,-0.24687,0.00023,15.13138]
[1780168155703,28.3,73912.68,79.8,-0.24631,0.00023,15.11334]
[1780168161747,28.3,73912.35,79.8,-0.24638,0.00023,15.11556]
[1780168166781,28.3,73912.86,79.8,-0.24625,0.00023,15.1116]
[1780168172824,28.3,73911.24,79.8,-0.24658,0.00023,15.11844]
[1780168177859,28.29,73911.04,79.8,-0.24662,0.00023,15.11973]
[1780168178667,28.29,73911.04,79.8,-0.24662,0.00023,15.11973]
[1780168183901,28.29,73910.88,79.8,-0.24665,0.00023,15.12066]
[1780168184771,28.29,73910.88,79.8,-0.24665,0.00023,15.12066]
[1780168187792,28.29,73911.03,79.8,-0.24661,0.00023,15.11938]
[1780168191409,28.29,73910.28,79.8,-0.24678,0.00023,15.12487]
[1780168194047,28.29,73910.13,79.8,-0.24681,0.00023,15.12584]
[1780168194076,28.29,73910.13,79.8,-0.24681,0.00023,15.12584]
[1780168200021,28.29,73910.18,79.8,-0.24678,0.00023,15.12509]
[1780168204352,28.29,73908.88,79.8,-0.24708,0.00023,15.13465]
[1780168209800,28.29,73906.18,79.8,-0.2477,0.00023,15.1542]
[1780168210236,28.29,73906.18,79.8,-0.2477,0.00023,15.15414]
[1780168211417,28.29,73906.18,79.8,-0.2477,0.00023,15.15414]
[1780168217133,28.29,73904.1,79.8,-0.24819,0.00023,15.16967]
[1780168217746,28.29,73904.1,79.8,-0.24819,0.00023,15.16967]
[1780168221367,28.29,73904.1,79.8,-0.24818,0.00023,15.16944]
[1780168227203,28.29,73904.44,79.8,-0.2481,0.00023,15.16695]
[1780168232238,28.29,73904.68,79.8,-0.248,0.00023,15.16038]
[1780168235487,28.29,73906.92,79.8,-0.24748,0.00023,15.14384]
[1780168238252,28.29,73908.97,79.8,-0.247,0.00023,15.1286]
[1780168240276,28.29,73908.93,79.8,-0.24701,0.00023,15.12894]
[1780168246336,28.29,73904.01,79.8,-0.24816,0.00023,15.16522]
[1780168250185,28.29,73904.27,79.8,-0.24809,0.00023,15.1631]
[1780168254129,28.29,73904.14,79.8,-0.24812,0.00023,15.16411]
[1780168260499,28.29,73904.34,79.8,-0.24807,0.00023,15.16242]
[1780168266634,28.28,73907.72,79.8,-0.24727,0.00023,15.13701]
[1780168272521,28.28,73907.9,79.8,-0.24722,0.00023,15.13542]
[1780168277556,28.28,73907.71,79.8,-0.24726,0.00023,15.13668]
[1780168282591,28.28,73907.31,79.8,-0.24735,0.00023,15.13951]
[1780168287626,28.28,73907.75,79.8,-0.24724,0.00023,15.13611]
[1780168296689,28.28,73907.82,79.8,-0.24717,0.00023,15.13038]
[1780168301724,28.28,73907.43,79.8,-0.24726,0.00023,15.13314]
[1780168306759,28.28,73907.31,79.8,-0.24728,0.00023,15.13389]
[1780168312801,28.28,73907.51,79.8,-0.24723,0.00023,15.13224]
[1780168318842,28.28,73907.43,79.8,-0.24724,0.00023,15.13268]
[1780168323878,28.28,73907.27,79.8,-0.24728,0.00023,15.13374]
[1780168328913,28.28,73907.47,79.8,-0.24722,0.00023,15.13212]
[1780168333948,28.28,73907.47,79.8,-0.24722,0.00023,15.132]
[1780168336134,28.28,73907.65,79.8,-0.24718,0.00023,15.13061]
[1780168336235,28.28,73907.65,79.8,-0.24718,0.00023,15.13059]
[1780168342004,28.28,73908.14,79.8,-0.24706,0.00023,15.12677]
[1780168343850,28.28,73908.11,79.8,-0.24706,0.00023,15.12696]
[1780168344609,28.28,73908.11,79.8,-0.24706,0.00023,15.12696]
[1780168344830,28.28,73908.11,79.8,-0.24706,0.00023,15.12696]
[1780168350061,28.27,73908.75,79.8,-0.24691,0.00023,15.12199]
[1780168355726,28.27,73908.33,79.8,-0.24695,0.00023,15.12001]
[1780168362144,28.27,73911.24,79.8,-0.24627,0.00023,15.09827]
[1780168366328,28.27,73910.96,79.8,-0.24634,0.00023,15.10034]
[1780168372215,28.27,73910.92,79.8,-0.24634,0.00023,15.10054]
[1780168374240,28.27,73910.92,79.8,-0.24634,0.00023,15.10054]
[1780168376115,28.27,73910.9,79.8,-0.24635,0.00023,15.10064]
[1780168377012,28.27,73910.9,79.8,-0.24635,0.00023,15.10063]
[1780168383338,28.27,73910.7,79.8,-0.24639,0.00023,15.10203]
[1780168387495,28.27,73910.7,79.8,-0.24639,0.00023,15.102]
[1780168389104,28.27,73910.39,79.8,-0.24646,0.00023,15.10421]
[1780168395375,28.27,73910.62,79.8,-0.2464,0.00023,15.10236]
[1780168398007,28.27,73910.73,79.8,-0.24638,0.00023,15.10153]
[1780168398093,28.27,73910.73,79.8,-0.24638,0.00023,15.10153]
[1780168398299,28.27,73910.73,79.8,-0.24638,0.00023,15.10153]
[1780168398608,28.27,73910.73,79.8,-0.24638,0.00023,15.10153]
[1780168398681,28.27,73917.25,79.8,-0.24486,0.00023,15.05285]
[1780168404483,28.27,73922.24,79.8,-0.2437,0.00023,15.01548]
[1780168404495,28.27,73922.24,79.8,-0.2437,0.00023,15.01548]
[1780168407677,28.27,73924.58,79.8,-0.24316,0.00023,14.99791]
[1780168414509,28.27,73924.35,79.8,-0.24317,0.00023,14.99481]
[1780168417973,28.27,73924.65,79.8,-0.2431,0.00023,14.99264]
[1780168423573,28.27,73922.14,79.8,-0.24368,0.00023,15.01136]
[1780168428606,28.27,73921.55,79.8,-0.24381,0.00023,15.01566]
[1780168435656,28.27,73920.77,79.8,-0.24399,0.00023,15.02131]
[1780168440691,28.27,73920.92,79.8,-0.24395,0.00023,15.02002]
[1780168441801,28.27,73920.92,79.8,-0.24395,0.00023,15.02002]
[1780168447914,28.27,73921.1,79.8,-0.2439,0.00023,15.01845]
[1780168459824,28.27,73920.71,79.8,-0.24397,0.00023,15.02073]
[1780168460275,28.27,73920.71,79.8,-0.24397,0.00023,15.02073]
[1780168460290,28.27,73920.71,79.8,-0.24397,0.00023,15.02073]
[1780168460831,28.27,73927.24,79.8,-0.24246,0.00023,14.97166]
[1780168461251,28.27,73927.24,79.8,-0.24246,0.00023,14.97166]
[1780168466873,28.27,73929.66,79.8,-0.24189,0.00023,14.95311]
[1780168471908,28.26,73929.17,79.8,-0.24195,0.00023,14.95158]
[1780168476943,28.26,73929.4,79.8,-0.24189,0.00023,14.94969]
[1780168481405,28.26,73929.29,79.8,-0.24191,0.00023,14.95042]
[1780168481405,28.26,73929.29,79.8,-0.24191,0.00023,14.95042]
[1780168481978,28.26,73934.77,79.8,-0.24065,0.00023,14.90905]
[1780168481984,28.26,73934.77,79.8,-0.24065,0.00023,14.90905]
[1780168483869,28.26,73934.77,79.8,-0.24065,0.00023,14.90905]
[1780168489027,28.26,73940.81,79.8,-0.23926,0.00023,14.86327]
[1780168495137,28.26,73940.75,79.8,-0.23928,0.00023,14.86376]
[1780168498329,28.26,73940.67,79.8,-0.2393,0.00023,14.86438]
[1780168504510,28.26,73941.1,79.8,-0.2392,0.00023,14.8612]
[1780168509940,28.26,73940.85,79.8,-0.23926,0.00023,14.86314]
[1780168516471,28.26,73940.9,79.8,-0.23924,0.00023,14.8627]
[1780168520352,28.26,73942.06,79.8,-0.23898,0.00023,14.85381]
[1780168520359,28.26,73942.06,79.8,-0.23898,0.00023,14.85381]
[1780168521228,28.26,73942.03,79.8,-0.23898,0.00023,14.85402]
[1780168523299,28.26,73942.21,79.8,-0.23894,0.00023,14.85273]
[1780168531321,28.27,73942.36,79.8,-0.23888,0.00023,14.84727]
[1780168533597,28.27,73942.41,79.8,-0.23887,0.00023,14.84697]
[1780168533793,28.27,73942.41,79.8,-0.23887,0.00023,14.84697]
[1780168535806,28.27,73949.99,79.8,-0.23715,0.00023,14.78956]
[1780168541394,28.27,73951.81,79.8,-0.23674,0.00023,14.7761]
[1780168543665,28.27,73951.37,79.8,-0.23685,0.00023,14.77954]
[1780168549453,28.27,73950.57,79.8,-0.23704,0.00023,14.78618]
[1780168554488,28.27,73950.19,79.8,-0.23714,0.00023,14.7894]
[1780168559390,28.27,73952.82,79.8,-0.23655,0.00023,14.76962]
[1780168561953,28.27,73952.93,79.8,-0.23653,0.00023,14.76895]
[1780168564582,28.27,73954.61,79.8,-0.23615,0.00023,14.7563]
[1780168567136,28.28,73956.39,79.8,-0.23576,0.00023,14.74311]
[1780168567208,28.28,73956.39,79.8,-0.23576,0.00023,14.74311]
[1780168567253,28.28,73956.39,79.8,-0.23576,0.00023,14.74311]
[1780168568147,28.28,73960.38,79.8,-0.23485,0.00023,14.71272]
[1780168568588,28.28,73964.52,79.8,-0.23392,0.00023,14.68101]
[1780168569172,28.28,73964.52,79.8,-0.23392,0.00023,14.68101]
[1780168574962,28.28,73970.18,79.8,-0.23265,0.00023,14.63797]
[1780168576452,28.28,73971.14,79.8,-0.23244,0.00023,14.63083]
[1780168576637,28.28,73971.14,79.8,-0.23244,0.00023,14.63083]
[1780168577158,28.28,73971.4,79.8,-0.23239,0.00023,14.62897]
[1780168577651,28.28,73971.88,79.8,-0.23228,0.00023,14.62539]
[1780168584637,28.28,73972.4,79.8,-0.23217,0.00023,14.62176]
[1780168590232,28.29,73972.28,79.8,-0.23223,0.00023,14.62381]
[1780168595777,28.29,73972.29,79.8,-0.2322,0.00023,14.6194]
[1780168600812,28.29,73971.7,79.8,-0.23235,0.00023,14.62453]
[1780168601547,28.29,73971.7,79.8,-0.23235,0.00023,14.62453]
[1780168601819,28.29,73969.23,79.8,-0.23291,0.00023,14.64363]
[1780168606854,28.29,73968.41,79.8,-0.23312,0.00023,14.65069]
[1780168612917,28.3,73968.08,79.8,-0.23322,0.00023,14.6541]
[1780168618345,28.3,73967.79,79.8,-0.2333,0.00023,14.6569]
[1780168620433,28.3,73967.79,79.8,-0.23331,0.00023,14.65704]
[1780168620478,28.3,73967.79,79.8,-0.23331,0.00023,14.65704]
[1780168622262,28.3,73961.33,79.8,-0.23478,0.00023,14.70698]
[1780168625390,28.3,73961.12,79.8,-0.23483,0.00023,14.70885]
[1780168625558,28.3,73961.12,79.8,-0.23483,0.00023,14.70885]
[1780168625927,28.3,73961.12,79.8,-0.23483,0.00023,14.70885]
[1780168626033,28.3,73961.12,79.8,-0.23483,0.00023,14.70885]
[1780168626051,28.3,73953.56,79.8,-0.23655,0.00023,14.76664]
[1780168626317,28.3,73953.56,79.8,-0.23655,0.00023,14.76664]
[1780168626324,28.3,73953.56,79.8,-0.23655,0.00023,14.76664]
[1780168627108,28.3,73942.83,79.8,-0.23901,0.00023,14.84825]
[1780168627331,28.3,73942.83,79.8,-0.23901,0.00023,14.84825]
[1780168634065,28.3,73943.06,79.8,-0.23896,0.00023,14.84656]
[1780168635381,28.3,73943.99,79.8,-0.23874,0.00023,14.83952]
[1780168641035,28.3,73943.21,79.8,-0.23892,0.00023,14.84546]
[1780168644561,28.3,73941.84,79.8,-0.23924,0.00023,14.85581]
[1780168650177,28.3,73941.71,79.8,-0.23926,0.00023,14.85672]
[1780168652787,28.3,73941.77,79.8,-0.2392,0.00023,14.85123]
[1780168658233,28.3,73942.74,79.8,-0.23898,0.00023,14.84384]
[1780168666875,28.3,73943.69,79.8,-0.23876,0.00023,14.83667]
[1780168672011,28.3,73943.87,79.8,-0.23872,0.00023,14.83534]
[1780168678372,28.3,73943.53,79.8,-0.2388,0.00023,14.83798]
[1780168683408,28.3,73943.75,79.8,-0.23875,0.00023,14.83635]
[1780168690457,28.3,73943.49,79.8,-0.23881,0.00023,14.83838]
[1780168697721,28.3,73943.14,79.8,-0.23889,0.00023,14.84106]
[1780168703548,28.3,73942.72,79.8,-0.23899,0.00023,14.84431]
[1780168708583,28.3,73942.77,79.8,-0.23898,0.00023,14.84396]
[1780168713618,28.3,73942.83,79.8,-0.23892,0.00023,14.83853]
[1780168714604,28.3,73942.83,79.8,-0.23892,0.00023,14.83853]
[1780168718732,28.3,73947.7,79.8,-0.23781,0.00023,14.80172]
[1780168720784,28.31,73949.36,79.8,-0.23743,0.00023,14.78922]
[1780168722842,28.31,73950.06,79.8,-0.23728,0.00023,14.78396]
[1780168728896,28.31,73947.43,79.8,-0.23789,0.00023,14.8043]
[1780168729019,28.31,73947.43,79.8,-0.23789,0.00023,14.8043]
[1780168732518,28.31,73947.42,79.8,-0.2379,0.00023,14.8046]
[1780168732657,28.31,73947.42,79.8,-0.2379,0.00023,14.8046]
[1780168734846,28.31,73956.3,79.8,-0.23587,0.00023,14.73704]
[1780168738441,28.31,73960.74,79.8,-0.23487,0.00023,14.70324]
[1780168743828,28.31,73960.93,79.8,-0.23483,0.00023,14.70204]
[1780168746120,28.31,73961.11,79.8,-0.23479,0.00023,14.7007]
[1780168751884,28.31,73966.66,79.8,-0.23355,0.00023,14.65861]
[1780168752873,28.31,73966.66,79.8,-0.23355,0.00023,14.65861]
[1780168752891,28.31,73965.99,79.8,-0.2337,0.00023,14.66383]
[1780168755214,28.31,73965.63,79.8,-0.23379,0.00023,14.66666]
[1780168755912,28.31,73957.67,79.8,-0.23559,0.00023,14.72769]
[1780168760947,28.31,73954.58,79.8,-0.2363,0.00023,14.75135]
[1780168763929,28.31,73954.57,79.8,-0.2363,0.00023,14.75144]
[1780168764248,28.31,73954.57,79.8,-0.2363,0.00023,14.75144]
[1780168765201,28.31,73954.25,79.8,-0.23637,0.00023,14.75388]
[1780168765221,28.31,73954.25,79.8,-0.23637,0.00023,14.75388]
[1780168766107,28.31,73952.02,79.8,-0.23688,0.00023,14.77096]
[1780168766112,28.31,73952.02,79.8,-0.23688,0.00023,14.77096]
[1780168768170,28.31,73947.97,79.8,-0.23781,0.00023,14.80187]
[1780168770224,28.31,73948.42,79.8,-0.23771,0.00023,14.7985]
[1780168772283,28.31,73948.62,79.8,-0.23762,0.00023,14.79214]
[1780168778066,28.32,73948.95,79.8,-0.23756,0.00023,14.78996]
[1780168780106,28.32,73948.95,79.8,-0.23756,0.00023,14.78996]
[1780168782778,28.32,73949.4,79.8,-0.23746,0.00023,14.78676]
[1780168788136,28.32,73950.98,79.8,-0.2371,0.00023,14.77467]
[1780168790814,28.32,73951.18,79.8,-0.23705,0.00023,14.77312]
[1780168792226,28.32,73951.18,79.8,-0.23705,0.00023,14.7731]
[1780168797833,28.32,73950.84,79.8,-0.23714,0.00023,14.77619]
[1780168803241,28.32,73950.56,79.8,-0.23722,0.00023,14.77877]
[1780168808277,28.32,73951.58,79.8,-0.237,0.00023,14.77138]
[1780168813312,28.32,73955.2,79.8,-0.23619,0.00023,14.74428]
[1780168813423,28.32,73955.2,79.8,-0.23619,0.00023,14.74428]
[1780168814157,28.32,73955.2,79.8,-0.23619,0.00023,14.74428]
[1780168820233,28.32,73955.17,79.8,-0.2362,0.00023,14.74462]
[1780168821666,28.33,73955.16,79.8,-0.23622,0.00023,14.74535]
[1780168823731,28.33,73955.16,79.8,-0.23623,0.00023,14.74567]
[1780168824223,28.33,73955.16,79.8,-0.23623,0.00023,14.74567]
[1780168829912,28.33,73955.0,79.8,-0.23628,0.00023,14.74742]
[1780168835863,28.33,73954.95,79.8,-0.23625,0.00023,14.74319]
[1780168838155,28.33,73954.95,79.8,-0.23627,0.00023,14.74362]
[1780168843522,28.33,73953.56,79.8,-0.2366,0.00023,14.75493]
[1780168848557,28.34,73953.7,79.8,-0.23659,0.00023,14.75435]
[1780168852623,28.34,73953.65,79.8,-0.23661,0.00023,14.75503]
[1780168852956,28.34,73953.65,79.8,-0.23661,0.00023,14.75503]
[1780168853376,28.34,73953.73,79.8,-0.23659,0.00023,14.75463]
[1780168853867,28.34,73946.53,79.8,-0.23824,0.00023,14.80941]
[1780168856612,28.34,73943.16,79.8,-0.23901,0.00023,14.83497]
[1780168856716,28.34,73943.16,79.8,-0.23901,0.00023,14.83497]
[1780168857066,28.34,73943.16,79.8,-0.23901,0.00023,14.83497]
[1780168857471,28.34,73940.12,79.8,-0.23971,0.00023,14.85802]
[1780168858286,28.34,73940.12,79.8,-0.23971,0.00023,14.85802]
[1780168867280,28.34,73936.34,79.8,-0.24059,0.00023,14.88713]
[1780168867627,28.34,73936.25,79.8,-0.24062,0.00023,14.88787]
[1780168871496,28.34,73937.08,79.8,-0.24043,0.00023,14.88175]
[1780168871555,28.34,73937.08,79.8,-0.24043,0.00023,14.88175]
[1780168877371,28.34,73937.49,79.8,-0.24034,0.00023,14.87882]
[1780168878418,28.34,73938.2,79.8,-0.24018,0.00023,14.87358]
[1780168879375,28.34,73938.2,79.8,-0.24018,0.00023,14.87358]
[1780168884669,28.34,73938.16,79.8,-0.24019,0.00023,14.87393]
[1780168885553,28.34,73938.49,79.8,-0.24012,0.00023,14.87143]
[1780168887610,28.34,73938.49,79.8,-0.24012,0.00023,14.87146]
[1780168890358,28.34,73938.52,79.8,-0.24011,0.00023,14.87125]
[1780168891730,28.34,73938.52,79.8,-0.24011,0.00023,14.87126]
[1780168897541,28.34,73938.49,79.8,-0.24007,0.00023,14.86653]
[1780168899973,28.34,73938.26,79.8,-0.24012,0.00023,14.8683]
[1780168904092,28.34,73938.15,79.8,-0.24015,0.00023,14.86914]
[1780168910995,28.34,73938.39,79.8,-0.2401,0.00023,14.86738]
[1780168917037,28.34,73938.29,79.8,-0.24012,0.00023,14.86817]
[1780168923079,28.34,73938.42,79.8,-0.24009,0.00023,14.86721]
[1780168928305,28.35,73938.46,79.8,-0.24008,0.00023,14.86693]
[1780168934156,28.35,73938.42,79.8,-0.24009,0.00023,14.86725]
[1780168939191,28.35,73938.25,79.8,-0.24013,0.00023,14.86854]
[1780168941125,28.35,73937.92,79.8,-0.24021,0.00023,14.87103]
[1780168946241,28.35,73935.2,79.8,-0.24083,0.00023,14.89161]
[1780168952760,28.35,73935.3,79.8,-0.24081,0.00023,14.89088]
[1780168953047,28.35,73935.3,79.8,-0.24081,0.00023,14.89088]
[1780168953050,28.35,73935.3,79.8,-0.24081,0.00023,14.89088]
[1780168960339,28.35,73932.55,79.8,-0.2414,0.00023,14.90672]
[1780168965374,28.35,73928.56,79.8,-0.24232,0.00023,14.93664]
[1780168970409,28.35,73927.56,79.8,-0.24254,0.00023,14.94394]
[1780168977921,28.35,73927.56,79.8,-0.24254,0.00023,14.94394]
[1780168983500,28.34,73927.98,79.8,-0.24243,0.00023,14.94009]
[1780168989544,28.34,73927.44,79.8,-0.24254,0.00023,14.94374]
[1780168995586,28.34,73927.28,79.8,-0.24256,0.00023,14.94445]
[1780169004649,28.34,73927.6,79.8,-0.24246,0.00023,14.94126]
[1780169006862,28.34,73928.04,79.8,-0.24236,0.00023,14.93787]
[1780169016733,28.33,73928.07,79.8,-0.24225,0.00023,14.93092]
[1780169021768,28.33,73927.5,79.8,-0.24236,0.00023,14.93432]
[1780169027952,28.32,73927.63,79.8,-0.2423,0.00023,14.93245]
[1780169033852,28.32,73927.45,79.8,-0.2423,0.00023,14.93254]
[1780169035054,28.32,73927.45,79.8,-0.2423,0.00023,14.93254]
[1780169035072,28.32,73927.45,79.8,-0.2423,0.00023,14.93254]
[1780169036951,28.32,73927.4,79.8,-0.24231,0.00023,14.93255]
[1780169043922,28.31,73927.4,79.8,-0.24228,0.00023,14.93156]
[1780169048958,28.31,73925.72,79.8,-0.24265,0.00023,14.94371]
[1780169054672,28.31,73926.17,79.8,-0.24253,0.00023,14.93992]
[1780169056914,28.31,73925.68,79.8,-0.24264,0.00023,14.9433]
[1780169057216,28.31,73919.27,79.8,-0.24412,0.00023,14.99123]
[1780169057962,28.31,73919.27,79.8,-0.24412,0.00023,14.99123]
[1780169058020,28.31,73918.36,79.8,-0.24433,0.00023,14.99788]
[1780169059941,28.31,73917.01,79.8,-0.24464,0.00023,15.00793]
[1780169060266,28.31,73917.01,79.8,-0.24464,0.00023,15.00793]
[1780169060292,28.3,73917.01,79.8,-0.24464,0.00023,15.00789]
[1780169065721,28.3,73917.35,79.8,-0.24453,0.00023,15.00453]
[1780169069269,28.3,73917.63,79.8,-0.24445,0.00023,15.00196]
[1780169069277,28.3,73917.63,79.8,-0.24445,0.00023,15.00196]
[1780169069339,28.3,73917.63,79.8,-0.24445,0.00023,15.00181]
[1780169075141,28.3,73914.22,79.8,-0.24517,0.00023,15.02142]
[1780169080852,28.29,73914.36,79.8,-0.24513,0.00023,15.02011]
[1780169081239,28.29,73914.36,79.8,-0.24513,0.00023,15.02011]
[1780169081339,28.29,73914.48,79.8,-0.24508,0.00023,15.01871]
[1780169088232,28.29,73914.34,79.8,-0.24508,0.00023,15.01866]
[1780169096288,28.28,73916.1,79.8,-0.24464,0.00023,15.00442]
[1780169098223,28.28,73916.17,79.8,-0.24462,0.00023,15.00376]
[1780169098453,28.28,73916.17,79.8,-0.24462,0.00023,15.00376]
[1780169098555,28.28,73914.65,79.8,-0.24497,0.00023,15.015]
[1780169099795,28.28,73911.04,79.8,-0.24581,0.00023,15.04183]
[1780169100602,28.28,73910.39,79.8,-0.24595,0.00023,15.04652]
[1780169101426,28.28,73910.39,79.8,-0.24595,0.00023,15.04652]
[1780169101848,28.28,73910.35,79.8,-0.24596,0.00023,15.04665]
[1780169101857,28.28,73910.35,79.8,-0.24596,0.00023,15.04665]
[1780169102331,28.28,73910.25,79.8,-0.24598,0.00023,15.04733]
[1780169107478,28.28,73909.84,79.8,-0.24607,0.00023,15.05027]
[1780169118442,28.28,73909.56,79.8,-0.24612,0.00023,15.05192]
[1780169119420,28.28,73909.56,79.8,-0.24612,0.00023,15.05192]
[1780169119449,28.28,73912.1,79.8,-0.24553,0.00023,15.03294]
[1780169121727,28.28,73915.67,79.8,-0.2447,0.00023,15.00619]
[1780169127078,28.28,73916.13,79.8,-0.24459,0.00023,15.00268]
[1780169128633,28.28,73916.13,79.8,-0.24459,0.00023,15.00267]
[1780169128635,28.28,73916.13,79.8,-0.24459,0.00023,15.00267]
[1780169129354,28.28,73916.13,79.8,-0.24459,0.00023,15.00267]
[1780169134554,28.28,73919.25,79.8,-0.24382,0.00023,14.97449]
[1780169139357,28.28,73919.17,79.8,-0.24384,0.00023,14.97528]
[1780169139589,28.28,73919.54,79.8,-0.24376,0.00023,14.97256]
[1780169146640,28.28,73919.67,79.8,-0.24371,0.00023,14.97107]
[1780169149497,28.28,73919.83,79.8,-0.24367,0.00023,14.9698]
[1780169156450,28.28,73919.9,79.8,-0.24365,0.00023,14.96892]
[1780169156551,28.27,73919.97,79.8,-0.24362,0.00023,14.96813]
[1780169156865,28.27,73919.97,79.8,-0.24362,0.00023,14.96813]
[1780169157569,28.27,73919.9,79.8,-0.24364,0.00023,14.96858]
[1780169162752,28.27,73925.58,79.8,-0.24232,0.00023,14.92575]
[1780169167787,28.27,73925.56,79.8,-0.24232,0.00023,14.92578]
[1780169177857,28.27,73925.27,79.8,-0.24238,0.00023,14.9277]
[1780169182891,28.27,73925.31,79.8,-0.24236,0.00023,14.92725]
[1780169192720,28.27,73925.04,79.8,-0.24242,0.00023,14.92912]
[1780169200008,28.27,73923.12,79.8,-0.24281,0.00023,14.93815]
[1780169200110,28.27,73923.12,79.8,-0.2428,0.00023,14.93801]
[1780169207062,28.27,73922.73,79.8,-0.24289,0.00023,14.94077]
[1780169212096,28.27,73921.92,79.8,-0.24307,0.00023,14.94665]
[1780169219146,28.27,73921.71,79.8,-0.24311,0.00023,14.94798]
[1780169229216,28.26,73921.71,79.8,-0.2431,0.00023,14.94763]
[1780169234250,28.26,73921.67,79.8,-0.2431,0.00023,14.94769]
[1780169240293,28.26,73920.55,79.8,-0.24335,0.00023,14.95581]
[1780169245328,28.26,73920.44,79.8,-0.24337,0.00023,14.95633]
[1780169250012,28.26,73916.99,79.8,-0.24416,0.00023,14.98197]
[1780169250812,28.26,73916.99,79.8,-0.24416,0.00023,14.98188]
[1780169255835,28.26,73916.56,79.8,-0.2442,0.00023,14.97973]
[1780169266238,28.26,73916.6,79.8,-0.24418,0.00023,14.97891]
[1780169273523,28.25,73916.27,79.8,-0.24422,0.00023,14.98018]
[1780169280701,28.25,73916.27,79.8,-0.24421,0.00023,14.97993]
[1780169280752,28.25,73916.27,79.8,-0.24421,0.00023,14.97993]
[1780169280782,28.25,73916.27,79.8,-0.2442,0.00023,14.97959]
[1780169280874,28.25,73916.27,79.8,-0.2442,0.00023,14.97959]
[1780169281456,28.25,73916.27,79.8,-0.2442,0.00023,14.97959]
[1780169281580,28.25,73907.19,79.8,-0.24631,0.00023,15.04738]
[1780169288629,28.24,73905.3,79.8,-0.24672,0.00023,15.06038]
[1780169293632,28.24,73905.48,79.8,-0.24666,0.00023,15.05845]
[1780169296044,28.24,73900.86,79.8,-0.24773,0.00023,15.09233]
[1780169301468,28.24,73900.57,79.8,-0.24778,0.00023,15.09399]
[1780169306760,28.24,73900.47,79.8,-0.24779,0.00023,15.09425]
[1780169311794,28.23,73900.54,79.8,-0.24772,0.00023,15.08836]
[1780169317051,28.23,73900.56,79.8,-0.2477,0.00023,15.08794]
[1780169323267,28.23,73900.72,79.8,-0.24766,0.00023,15.08649]
[1780169323382,28.23,73900.72,79.8,-0.24766,0.00023,15.08649]
[1780169325428,28.23,73900.93,79.8,-0.2476,0.00023,15.08468]
[1780169330928,28.23,73901.32,79.8,-0.2475,0.00023,15.08139]
[1780169335149,28.23,73901.29,79.8,-0.2475,0.00023,15.08156]
[1780169335605,28.23,73901.29,79.8,-0.2475,0.00023,15.08156]
[1780169338837,28.23,73901.29,79.8,-0.2475,0.00023,15.08136]
[1780169338867,28.23,73901.27,79.8,-0.2475,0.00023,15.08136]
[1780169339165,28.23,73901.27,79.8,-0.2475,0.00023,15.08136]
[1780169339192,28.23,73901.27,79.8,-0.2475,0.00023,15.08136]
[1780169339233,28.23,73896.55,79.8,-0.2486,0.00024,15.1163]
[1780169345026,28.23,73893.6,79.8,-0.24928,0.00024,15.13759]
[1780169350120,28.22,73893.21,79.8,-0.24936,0.00024,15.14015]
[1780169350125,28.22,73893.21,79.8,-0.24936,0.00024,15.14015]
[1780169353336,28.22,73893.14,79.8,-0.24937,0.00024,15.14034]
[1780169353997,28.22,73893.15,79.8,-0.24936,0.00024,15.13993]
[1780169360131,28.22,73894.08,79.8,-0.24912,0.00024,15.13241]
[1780169365625,28.22,73893.99,79.8,-0.24913,0.00024,15.1327]
[1780169371792,28.21,73893.28,79.8,-0.24928,0.00024,15.13742]
[1780169377254,28.21,73893.36,79.8,-0.24919,0.00024,15.13114]
[1780169382290,28.21,73893.0,79.8,-0.24926,0.00024,15.13338]
[1780169392359,28.21,73893.0,79.8,-0.24924,0.00024,15.13263]
[1780169397394,28.21,73894.34,79.8,-0.24891,0.00024,15.12237]
[1780169402702,28.2,73894.46,79.8,-0.24888,0.00024,15.12128]
[1780169413005,28.2,73894.42,79.8,-0.24888,0.00024,15.1213]
[1780169413821,28.2,73894.2,79.8,-0.24892,0.00024,15.12265]
[1780169415418,28.2,73892.88,79.8,-0.24923,0.00024,15.13239]
[1780169422569,28.2,73892.91,79.8,-0.24921,0.00024,15.13178]
[1780169424486,28.2,73892.91,79.8,-0.24921,0.00024,15.13178]
[1780169424555,28.2,73892.91,79.8,-0.24921,0.00024,15.13178]
[1780169424864,28.2,73891.07,79.8,-0.24964,0.00024,15.14532]
[1780169425124,28.2,73891.07,79.8,-0.24964,0.00024,15.14532]
[1780169430627,28.2,73887.93,79.8,-0.25037,0.00024,15.16811]
[1780169435664,28.2,73887.2,79.8,-0.25048,0.00024,15.16811]
[1780169440699,28.19,73884.3,79.8,-0.25115,0.00024,15.18899]
[1780169445945,28.19,73884.28,79.8,-0.25115,0.00024,15.1888]
[1780169452783,28.19,73883.32,79.8,-0.25134,0.00024,15.19483]
[1780169457977,28.19,73883.39,79.8,-0.25131,0.00024,15.1938]
[1780169460375,28.18,73879.68,79.8,-0.25218,0.00024,15.22073]
[1780169465875,28.18,73879.38,79.8,-0.25222,0.00024,15.22198]
[1780169470910,28.18,73881.93,79.8,-0.25159,0.00024,15.20245]
[1780169471592,28.18,73881.93,79.8,-0.25159,0.00024,15.20245]
[1780169473968,28.18,73881.86,79.8,-0.2516,0.00024,15.20269]
[1780169474015,28.18,73881.86,79.8,-0.2516,0.00024,15.20269]
[1780169482502,28.17,73881.41,79.8,-0.25168,0.00024,15.20518]
[1780169482793,28.17,73881.41,79.8,-0.25168,0.00024,15.20518]
[1780169488271,28.17,73882.17,79.8,-0.25146,0.00024,15.19836]
[1780169494073,28.16,73882.01,79.8,-0.25143,0.00024,15.19379]
[1780169499108,28.16,73882.04,79.8,-0.2514,0.00024,15.19296]
[1780169504143,28.16,73884.51,79.8,-0.2508,0.00024,15.17413]
[1780169509178,28.16,73886.43,79.8,-0.25033,0.00024,15.15945]
[1780169514213,28.16,73887.5,79.8,-0.25006,0.00024,15.15108]
[1780169515979,28.16,73887.5,79.8,-0.25006,0.00024,15.15108]
[1780169516080,28.15,73887.52,79.8,-0.25005,0.00024,15.15076]
[1780169521262,28.15,73884.74,79.8,-0.25069,0.00024,15.17085]
[1780169526297,28.15,73884.44,79.8,-0.25075,0.00024,15.17248]
[1780169532339,28.15,73885.22,79.8,-0.25054,0.00024,15.16603]
[1780169533849,28.15,73885.22,79.8,-0.25054,0.00024,15.16603]
[1780169534450,28.15,73885.22,79.8,-0.25053,0.00024,15.16581]
[1780169541738,28.14,73882.35,79.8,-0.25119,0.00024,15.18631]
[1780169548451,28.14,73882.12,79.8,-0.2512,0.00024,15.18643]
[1780169550396,28.14,73881.82,79.8,-0.25127,0.00024,15.18865]
[1780169552344,28.14,73881.49,79.8,-0.25134,0.00024,15.19093]
[1780169552479,28.13,73880.6,79.8,-0.2515,0.00024,15.19219]
[1780169553416,28.13,73880.6,79.8,-0.2515,0.00024,15.19219]
[1780169560535,28.13,73878.76,79.8,-0.25189,0.00024,15.20445]
[1780169563415,28.13,73878.79,79.8,-0.25188,0.00024,15.20394]
[1780169563711,28.13,73878.79,79.8,-0.25188,0.00024,15.20394]
[1780169563837,28.13,73878.79,79.8,-0.25188,0.00024,15.20394]
[1780169566689,28.13,73873.61,79.8,-0.25309,0.00024,15.24161]
[1780169566717,28.13,73873.61,79.8,-0.25309,0.00024,15.24161]
[1780169566977,28.13,73873.61,79.8,-0.25309,0.00024,15.24161]
[1780169567078,28.12,73872.43,79.8,-0.25337,0.00024,15.2501]
[1780169568948,28.12,73872.31,79.8,-0.2534,0.00024,15.25091]
[1780169569123,28.12,73872.31,79.8,-0.25339,0.00024,15.25082]
[1780169574633,28.12,73871.04,79.8,-0.25366,0.00024,15.25898]
[1780169579668,28.11,73870.01,79.8,-0.25387,0.00024,15.26552]
[1780169585710,28.11,73870.23,79.8,-0.25378,0.00024,15.26262]
[1780169589524,28.11,73870.29,79.8,-0.25375,0.00024,15.26154]
[1780169589679,28.11,73870.29,79.8,-0.25375,0.00024,15.26154]
[1780169589831,28.11,73875.46,79.8,-0.25251,0.00024,15.22329]
[1780169590488,28.11,73875.46,79.8,-0.25251,0.00024,15.22329]
[1780169590522,28.11,73875.46,79.8,-0.25251,0.00024,15.22329]
[1780169590973,28.1,73887.19,79.8,-0.24971,0.00024,15.13633]
[1780169591933,28.1,73894.74,79.8,-0.24792,0.00024,15.07998]
[1780169592913,28.1,73894.74,79.8,-0.24792,0.00024,15.07998]
[1780169593139,28.1,73894.74,79.8,-0.24792,0.00024,15.07998]
[1780169594171,28.1,73896.91,79.8,-0.2474,0.00024,15.06362]
[1780169599808,28.1,73897.08,79.8,-0.24735,0.00024,15.06197]
[1780169604843,28.1,73897.35,79.8,-0.24728,0.00024,15.05965]
[1780169605971,28.1,73897.35,79.8,-0.24728,0.00024,15.05965]
[1780169606658,28.1,73897.32,79.8,-0.24728,0.00024,15.05981]
[1780169606857,28.1,73896.6,79.8,-0.24745,0.00024,15.06515]
[1780169611892,28.1,73895.95,79.8,-0.24756,0.00024,15.06501]
[1780169613282,28.1,73895.51,79.8,-0.24766,0.00024,15.06829]
[1780169613905,28.1,73895.65,79.8,-0.24763,0.00024,15.06736]
[1780169615805,28.1,73895.65,79.8,-0.24763,0.00024,15.06736]
[1780169615920,28.1,73895.0,79.8,-0.24779,0.00024,15.07245]
[1780169616966,28.1,73895.0,79.8,-0.24779,0.00024,15.07245]
[1780169617067,28.1,73894.69,79.8,-0.24787,0.00024,15.07475]
[1780169619030,28.1,73894.16,79.8,-0.24799,0.00024,15.07866]
[1780169619072,28.1,73892.64,79.8,-0.24835,0.00024,15.08995]
[1780169620523,28.1,73892.61,79.8,-0.24835,0.00024,15.09015]
[1780169625213,28.1,73892.47,79.8,-0.24838,0.00024,15.09106]
[1780169625889,28.1,73892.47,79.8,-0.24838,0.00024,15.09106]
[1780169625990,28.1,73892.64,79.8,-0.24834,0.00024,15.08973]
[1780169631026,28.1,73892.21,79.8,-0.24844,0.00024,15.09281]
[1780169635177,28.1,73892.33,79.8,-0.24841,0.00024,15.09184]
[1780169635523,28.1,73892.32,79.8,-0.24841,0.00024,15.09189]
[1780169635687,28.1,73892.32,79.8,-0.24841,0.00024,15.09189]
[1780169636061,28.1,73892.28,79.8,-0.24842,0.00024,15.09216]
[1780169636933,28.1,73892.28,79.8,-0.24842,0.00024,15.09216]
[1780169642102,28.1,73891.28,79.8,-0.24865,0.00024,15.09943]
[1780169643765,28.1,73891.4,79.8,-0.24862,0.00024,15.0985]
[1780169644117,28.1,73891.5,79.8,-0.24859,0.00024,15.09772]
[1780169649152,28.1,73891.51,79.8,-0.24859,0.00024,15.09752]
[1780169656201,28.1,73891.09,79.8,-0.24868,0.00024,15.10031]
[1780169661236,28.1,73891.56,79.8,-0.24856,0.00024,15.09653]
[1780169666271,28.09,73890.73,79.8,-0.24874,0.00024,15.10245]
[1780169671346,28.09,73890.8,79.8,-0.24872,0.00024,15.10165]
[1780169678355,28.09,73890.99,79.8,-0.24862,0.00024,15.09489]
[1780169680888,28.09,73890.98,79.8,-0.24862,0.00024,15.09492]
[1780169682698,28.09,73891.78,79.8,-0.24843,0.00024,15.08886]
[1780169684341,28.09,73890.89,79.8,-0.24863,0.00024,15.09538]
[1780169685478,28.09,73890.32,79.8,-0.24877,0.00024,15.09962]
[1780169689190,28.09,73890.06,79.8,-0.24882,0.00024,15.10136]
[1780169695474,28.09,73890.1,79.8,-0.2488,0.00024,15.10072]
[1780169701202,28.09,73890.28,79.8,-0.24876,0.00024,15.09928]
[1780169701226,28.09,73890.28,79.8,-0.24876,0.00024,15.09928]
[1780169702885,28.09,73894.92,79.8,-0.24765,0.00024,15.06449]
[1780169708565,28.09,73899.34,79.8,-0.24661,0.00024,15.03139]
[1780169711210,28.09,73899.71,79.8,-0.24652,0.00024,15.02863]
[1780169711777,28.09,73900.1,79.8,-0.24643,0.00024,15.02573]
[1780169711808,28.09,73900.53,79.8,-0.24633,0.00024,15.02256]
[1780169720024,28.09,73900.65,79.8,-0.24631,0.00024,15.02195]
[1780169720045,28.09,73900.65,79.8,-0.24632,0.00024,15.02212]
[1780169722089,28.09,73900.67,79.8,-0.24631,0.00024,15.02199]
[1780169722186,28.09,73900.67,79.8,-0.24631,0.00024,15.02201]
[1780169726206,28.09,73900.86,79.8,-0.24627,0.00024,15.02074]
[1780169726307,28.09,73900.86,79.8,-0.24628,0.00024,15.02079]
[1780169728265,28.09,73900.86,79.8,-0.24628,0.00024,15.02079]
[1780169728269,28.09,73900.86,79.8,-0.24628,0.00024,15.02079]
[1780169728366,28.09,73900.86,79.8,-0.24628,0.00024,15.02082]
[1780169730329,28.09,73901.0,79.8,-0.24625,0.00024,15.01987]
[1780169731727,28.09,73900.98,79.8,-0.2462,0.00024,15.01504]
[1780169740816,28.09,73902.13,79.8,-0.24594,0.00024,15.0065]
[1780169740929,28.09,73902.13,79.8,-0.24594,0.00024,15.0065]
[1780169746837,28.09,73902.09,79.8,-0.24595,0.00024,15.00704]
[1780169754893,28.09,73903.73,79.8,-0.24557,0.00024,14.99484]
[1780169759928,28.09,73901.93,79.8,-0.246,0.00024,15.00845]
[1780169764964,28.09,73903.43,79.8,-0.24565,0.00024,14.99723]
[1780169766213,28.09,73903.43,79.8,-0.24565,0.00024,14.99723]
[1780169766772,28.09,73903.43,79.8,-0.24565,0.00024,14.99725]
[1780169766978,28.09,73906.84,79.8,-0.24485,0.00023,14.97163]
[1780169768271,28.09,73906.84,79.8,-0.24485,0.00023,14.97163]
[1780169768657,28.09,73911.31,79.8,-0.24379,0.00023,14.93787]
[1780169774029,28.09,73911.8,79.8,-0.24367,0.00023,14.93392]
[1780169779064,28.09,73911.43,79.8,-0.24375,0.00023,14.93653]
[1780169781161,28.09,73911.39,79.8,-0.24376,0.00023,14.93679]
[1780169781225,28.09,73911.39,79.8,-0.24376,0.00023,14.93679]
[1780169781236,28.09,73911.39,79.8,-0.24376,0.00023,14.93679]
[1780169782085,28.09,73920.26,79.8,-0.24168,0.00023,14.86953]
[1780169787120,28.09,73920.1,79.8,-0.24171,0.00023,14.87047]
[1780169792148,28.09,73919.99,79.8,-0.24168,0.00023,14.86608]
[1780169794173,28.09,73928.04,79.8,-0.23981,0.00023,14.80479]
[1780169799210,28.09,73928.38,79.8,-0.23973,0.00023,14.80235]
[1780169802198,28.09,73929.19,79.8,-0.23955,0.00023,14.79624]
[1780169806366,28.09,73929.23,79.8,-0.23954,0.00023,14.79605]
[1780169811213,28.09,73930.07,79.8,-0.23935,0.00023,14.7899]
[1780169816329,28.09,73930.79,79.8,-0.23921,0.00023,14.78506]
[1780169821365,28.1,73934.0,79.8,-0.23848,0.00023,14.76127]
[1780169826399,28.1,73932.35,79.8,-0.23889,0.00023,14.77462]
[1780169831435,28.1,73931.98,79.8,-0.23899,0.00023,14.77809]
[1780169838484,28.1,73931.95,79.8,-0.23903,0.00023,14.77921]
[1780169841217,28.1,73931.95,79.8,-0.23903,0.00023,14.77921]
[1780169847548,28.11,73931.38,79.8,-0.23918,0.00023,14.78427]
[1780169853171,28.11,73930.94,79.8,-0.23924,0.00023,14.78284]
[1780169859102,28.11,73931.16,79.8,-0.2392,0.00023,14.78151]
[1780169866681,28.11,73931.08,79.8,-0.23923,0.00023,14.78264]
[1780169869107,28.11,73931.08,79.8,-0.23923,0.00023,14.78264]
[1780169871219,28.11,73931.2,79.8,-0.23921,0.00023,14.78193]
[1780169876750,28.12,73931.12,79.8,-0.23925,0.00023,14.78323]
[1780169881717,28.12,73926.23,79.8,-0.2404,0.00023,14.82091]
[1780169883679,28.12,73926.44,79.8,-0.24035,0.00023,14.81938]
[1780169883822,28.12,73926.44,79.8,-0.24035,0.00023,14.81938]
[1780169883826,28.12,73923.68,79.8,-0.241,0.00023,14.84051]
[1780169884807,28.12,73917.62,79.8,-0.24241,0.00023,14.88654]
[1780169887070,28.12,73917.16,79.8,-0.24252,0.00023,14.89008]
[1780169889065,28.12,73917.07,79.8,-0.24255,0.00023,14.89087]
[1780169889109,28.12,73917.07,79.8,-0.24255,0.00023,14.89087]
[1780169895884,28.12,73917.09,79.8,-0.24255,0.00023,14.8911]
[1780169898757,28.12,73917.09,79.8,-0.24255,0.00023,14.8911]
[1780169898878,28.12,73917.09,79.8,-0.24255,0.00023,14.8911]
[1780169899104,28.12,73917.09,79.8,-0.24255,0.00023,14.8911]
[1780169899107,28.12,73917.09,79.8,-0.24255,0.00023,14.8911]
[1780169899384,28.12,73917.83,79.8,-0.24239,0.00023,14.88563]
[1780169899912,28.12,73928.68,79.8,-0.23986,0.00023,14.80323]
[1780169901257,28.12,73928.68,79.8,-0.23986,0.00023,14.80323]
[1780169906961,28.12,73929.92,79.8,-0.23958,0.00023,14.79395]
[1780169913003,28.12,73929.68,79.8,-0.23959,0.00023,14.79093]
[1780169918038,28.12,73929.96,79.8,-0.23953,0.00023,14.789]
[1780169923073,28.12,73929.99,79.8,-0.23953,0.00023,14.78901]
[1780169928116,28.12,73929.96,79.8,-0.23954,0.00023,14.7895]
[1780169933151,28.13,73930.23,79.8,-0.23949,0.00023,14.78772]
[1780169933941,28.13,73930.23,79.8,-0.23949,0.00023,14.78772]
[1780169936986,28.13,73929.89,79.8,-0.23957,0.00023,14.79048]
[1780169942214,28.13,73925.93,79.8,-0.2405,0.00023,14.82079]
[1780169947249,28.13,73925.78,79.8,-0.24054,0.00023,14.82204]
[1780169953291,28.13,73925.68,79.8,-0.24056,0.00023,14.82291]
[1780169955044,28.13,73925.68,79.8,-0.24056,0.00023,14.82291]
[1780169957848,28.13,73931.8,79.8,-0.23915,0.00023,14.7765]
[1780169964081,28.13,73932.54,79.8,-0.23899,0.00023,14.77114]
[1780169970168,28.13,73932.99,79.8,-0.2389,0.00023,14.76831]
[1780169975234,28.13,73933.59,79.8,-0.23872,0.00023,14.75901]
[1780169981374,28.14,73931.9,79.8,-0.23913,0.00023,14.77249]
[1780169981409,28.14,73931.9,79.8,-0.23913,0.00023,14.77249]
[1780169981421,28.14,73931.9,79.8,-0.23913,0.00023,14.77249]
[1780169982674,28.14,73938.26,79.8,-0.23766,0.00023,14.72412]
[1780169983752,28.14,73940.88,79.8,-0.23706,0.00023,14.7042]
[1780169989543,28.14,73941.87,79.8,-0.23686,0.00023,14.6976]
[1780169991342,28.14,73942.19,79.8,-0.2368,0.00023,14.69532]
[1780169996592,28.14,73937.38,79.8,-0.23793,0.00023,14.73292]
[1780170001262,28.15,73935.88,79.8,-0.23829,0.00023,14.74477]
[1780170006662,28.15,73931.87,79.8,-0.23923,0.00023,14.77605]
[1780170011697,28.15,73931.78,79.8,-0.23927,0.00023,14.77715]
[1780170016732,28.15,73930.77,79.8,-0.23951,0.00023,14.78525]
[1780170021767,28.15,73928.6,79.8,-0.24003,0.00023,14.8021]
[1780170027655,28.15,73930.88,79.8,-0.23951,0.00023,14.785]
[1780170035865,28.16,73930.88,79.8,-0.23948,0.00023,14.78068]
[1780170040900,28.16,73931.17,79.8,-0.23942,0.00023,14.77885]
[1780170045935,28.16,73929.42,79.8,-0.23984,0.00023,14.79253]
[1780170051977,28.16,73930.77,79.8,-0.23954,0.00023,14.78272]
[1780170057013,28.16,73930.83,79.8,-0.23954,0.00023,14.78261]
[1780170062048,28.16,73930.21,79.8,-0.23969,0.00023,14.7877]
[1780170067052,28.17,73930.5,79.8,-0.23963,0.00023,14.78577]
[1780170075293,28.17,73930.4,79.8,-0.23966,0.00023,14.78673]
[1780170081181,28.17,73930.23,79.8,-0.23972,0.00023,14.78882]
[1780170086216,28.17,73929.08,79.8,-0.24,0.00023,14.79787]
[1780170091238,28.17,73929.01,79.8,-0.24002,0.00023,14.79863]
[1780170098614,28.17,73931.11,79.8,-0.2395,0.00023,14.77799]
[1780170103615,28.18,73929.7,79.8,-0.23984,0.00023,14.78923]
[1780170108908,28.18,73929.79,79.8,-0.23983,0.00023,14.7889]
[1780170115419,28.18,73928.81,79.8,-0.24006,0.00023,14.79659]
[1780170126497,28.18,73928.7,79.8,-0.2401,0.00023,14.79764]
[1780170134553,28.18,73928.9,79.8,-0.24005,0.00023,14.7962]
[1780170141602,28.18,73928.71,79.8,-0.2401,0.00023,14.79768]
[1780170147644,28.18,73929.62,79.8,-0.23989,0.00023,14.7908]
[1780170153686,28.18,73930.7,79.8,-0.23959,0.00023,14.7777]
[1780170154212,28.18,73930.7,79.8,-0.23959,0.00023,14.7777]
[1780170160734,28.18,73930.63,79.8,-0.23962,0.00023,14.7785]
[1780170165769,28.18,73930.06,79.8,-0.23975,0.00023,14.78304]
[1780170171812,28.18,73930.25,79.8,-0.23972,0.00023,14.78185]
[1780170181883,28.18,73930.25,79.8,-0.23973,0.00023,14.78232]
[1780170191953,28.19,73930.4,79.8,-0.23971,0.00023,14.78173]
[1780170200014,28.19,73930.12,79.8,-0.23979,0.00023,14.78432]
[1780170205311,28.19,73929.95,79.8,-0.23984,0.00023,14.78583]
[1780170205323,28.19,73929.95,79.8,-0.23984,0.00023,14.78583]
[1780170205339,28.19,73929.95,79.8,-0.23984,0.00023,14.78583]
[1780170206054,28.19,73919.86,79.8,-0.24219,0.00023,14.86232]
[1780170206997,28.19,73919.86,79.8,-0.24219,0.00023,14.86232]
[1780170208160,28.19,73920.05,79.8,-0.24214,0.00023,14.86094]
[1780170214110,28.19,73920.05,79.8,-0.24209,0.00023,14.85567]
[1780170215752,28.19,73920.05,79.8,-0.24209,0.00023,14.85567]
[1780170216124,28.19,73913.02,79.8,-0.24373,0.00023,14.90859]
[1780170217567,28.19,73913.02,79.8,-0.24373,0.00023,14.90859]
[1780170218159,28.19,73907.97,79.8,-0.24491,0.00023,14.94639]
[1780170218192,28.19,73907.97,79.8,-0.24491,0.00023,14.94639]
[1780170218228,28.19,73907.97,79.8,-0.24491,0.00023,14.94639]
[1780170219290,28.19,73907.76,79.8,-0.24495,0.00023,14.94774]
[1780170220012,28.19,73903.59,79.8,-0.24592,0.00024,14.97888]
[1780170220991,28.19,73902.81,79.8,-0.2461,0.00024,14.98459]
[1780170224144,28.18,73901.9,79.8,-0.2463,0.00024,14.99098]
[1780170227278,28.18,73902.03,79.8,-0.24626,0.00024,14.98958]
[1780170232934,28.18,73902.09,79.8,-0.24622,0.00024,14.98829]
[1780170237968,28.18,73901.95,79.8,-0.24624,0.00024,14.98876]
[1780170237975,28.18,73901.95,79.8,-0.24624,0.00024,14.98876]
[1780170238280,28.18,73901.99,79.8,-0.24622,0.00024,14.98819]
[1780170243317,28.17,73900.75,79.8,-0.24649,0.00024,14.99682]
[1780170248446,28.17,73899.8,79.8,-0.2467,0.00024,15.00341]
[1780170253635,28.17,73900.06,79.8,-0.24662,0.00024,15.00096]
[1780170263457,28.16,73900.6,79.8,-0.24645,0.00024,14.99554]
[1780170268492,28.16,73901.18,79.8,-0.2463,0.00024,14.99071]
[1780170274870,28.16,73901.16,79.8,-0.24625,0.00024,14.98556]
[1780170280578,28.16,73906.36,79.8,-0.24501,0.00023,14.94592]
[1780170285613,28.16,73909.0,79.8,-0.24438,0.00023,14.92591]
[1780170286114,28.16,73909.0,79.8,-0.24438,0.00023,14.92591]
[1780170286620,28.16,73908.75,79.8,-0.24444,0.00023,14.92777]
[1780170290446,28.16,73909.63,79.8,-0.24423,0.00023,14.921]
[1780170295683,28.16,73910.34,79.8,-0.24405,0.00023,14.9154]
[1780170296405,28.16,73910.34,79.8,-0.24405,0.00023,14.9154]
[1780170299885,28.15,73918.73,79.8,-0.24209,0.00023,14.85193]
[1780170301720,28.15,73921.91,79.8,-0.24134,0.00023,14.82788]
[1780170307775,28.15,73923.73,79.8,-0.24092,0.00023,14.81419]
[1780170310797,28.16,73929.79,79.8,-0.23952,0.00023,14.76824]
[1780170311740,28.16,73929.79,79.8,-0.23952,0.00023,14.76824]
[1780170311884,28.16,73929.79,79.8,-0.23952,0.00023,14.76824]
[1780170311892,28.16,73929.79,79.8,-0.23952,0.00023,14.76824]
[1780170311912,28.16,73929.79,79.8,-0.23952,0.00023,14.76824]
[1780170311804,28.16,73931.57,79.8,-0.23911,0.00023,14.75476]
[1780170316841,28.16,73935.76,79.8,-0.23815,0.00023,14.72321]
[1780170319065,28.16,73937.31,79.8,-0.2378,0.00023,14.71158]
[1780170319862,28.16,73937.3,79.8,-0.2378,0.00023,14.71163]
[1780170322090,28.16,73937.91,79.8,-0.23766,0.00023,14.70693]
[1780170327923,28.16,73938.64,79.8,-0.23748,0.00023,14.70121]
[1780170332958,28.16,73940.91,79.8,-0.23691,0.00023,14.67872]
[1780170332961,28.16,73940.91,79.8,-0.23691,0.00023,14.67872]
[1780170339000,28.16,73943.46,79.8,-0.23632,0.00023,14.65927]
[1780170344873,28.16,73943.16,79.8,-0.2364,0.00023,14.66163]
[1780170350945,28.16,73946.56,79.8,-0.23562,0.00023,14.63578]
[1780170351495,28.16,73946.81,79.8,-0.23556,0.00023,14.63391]
[1780170352815,28.16,73949.01,79.8,-0.23506,0.00023,14.61715]
[1780170358136,28.16,73953.9,79.8,-0.23395,0.00023,14.57991]
[1780170359413,28.16,73953.9,79.8,-0.23395,0.00023,14.57991]
[1780170361157,28.16,73962.11,79.8,-0.23209,0.00023,14.51682]
[1780170366192,28.16,73962.3,79.8,-0.23207,0.00023,14.51611]
[1780170367317,28.16,73962.3,79.8,-0.23207,0.00023,14.51611]
[1780170373250,28.17,73961.92,79.8,-0.23218,0.00023,14.5201]
[1780170378842,28.17,73962.71,79.8,-0.23202,0.00023,14.51456]
[1780170378936,28.17,73962.71,79.8,-0.23202,0.00023,14.51456]
[1780170384327,28.17,73963.8,79.8,-0.2318,0.00023,14.50719]
[1780170387020,28.17,73963.8,79.8,-0.2318,0.00023,14.50719]
[1780170387865,28.18,73965.05,79.8,-0.23153,0.00023,14.49797]
[1780170387870,28.18,73965.05,79.8,-0.23153,0.00023,14.49797]
[1780170388942,28.18,73965.13,79.8,-0.23152,0.00023,14.49751]
[1780170388950,28.18,73965.13,79.8,-0.23152,0.00023,14.49751]
[1780170389643,28.18,73966.23,79.8,-0.23127,0.00023,14.48899]
[1780170390110,28.18,73967.23,79.8,-0.23105,0.00023,14.48146]
[1780170395822,28.18,73966.89,79.8,-0.2311,0.00023,14.47989]
[1780170401447,28.19,73967.41,79.8,-0.23101,0.00023,14.4771]
[1780170406879,28.19,73965.97,79.8,-0.23136,0.00023,14.48895]
[1780170411971,28.19,73966.55,79.8,-0.23124,0.00023,14.48495]
[1780170417559,28.19,73966.0,79.8,-0.23141,0.00023,14.4907]
[1780170422594,28.2,73966.4,79.8,-0.23134,0.00023,14.48841]
[1780170428636,28.2,73965.19,79.8,-0.23165,0.00023,14.49869]
[1780170433442,28.2,73964.94,79.8,-0.23172,0.00023,14.50122]
[1780170433849,28.2,73964.94,79.8,-0.23172,0.00023,14.50122]
[1780170433850,28.2,73962.7,79.8,-0.23223,0.00023,14.51867]
[1780170435075,28.2,73951.94,79.8,-0.23469,0.00023,14.60171]
[1780170435930,28.2,73951.94,79.8,-0.23469,0.00023,14.60171]
[1780170441850,28.21,73951.64,79.8,-0.23478,0.00023,14.60453]
[1780170441860,28.21,73951.64,79.8,-0.23478,0.00023,14.60453]
[1780170447769,28.21,73951.38,79.8,-0.23486,0.00023,14.60713]
[1780170452804,28.21,73952.08,79.8,-0.23466,0.00023,14.59713]
[1780170454866,28.21,73952.08,79.8,-0.23466,0.00023,14.59713]
[1780170456424,28.21,73952.11,79.8,-0.23466,0.00023,14.5972]
[1780170456490,28.21,73952.11,79.8,-0.23466,0.00023,14.5972]
[1780170457048,28.21,73959.37,79.8,-0.233,0.00023,14.54145]
[1780170460304,28.21,73963.66,79.8,-0.23204,0.00023,14.5087]
[1780170461042,28.21,73963.66,79.8,-0.23204,0.00023,14.5087]
[1780170466128,28.22,73965.89,79.8,-0.23155,0.00023,14.4923]
[1780170468533,28.22,73966.34,79.8,-0.23146,0.00023,14.48913]
[1780170473953,28.22,73966.31,79.8,-0.23148,0.00023,14.48997]
[1780170478988,28.22,73966.2,79.8,-0.23152,0.00023,14.49126]
[1780170484024,28.22,73966.24,79.8,-0.23152,0.00023,14.49137]
[1780170489059,28.22,73969.18,79.8,-0.23087,0.00023,14.46904]
[1780170502157,28.23,73969.13,79.8,-0.23092,0.00023,14.47075]
[1780170508199,28.23,73968.47,79.8,-0.23108,0.00023,14.47638]
[1780170513234,28.23,73969.28,79.8,-0.23086,0.00023,14.46543]
[1780170518249,28.23,73969.97,79.8,-0.23071,0.00023,14.46045]
[1780170523304,28.24,73968.92,79.8,-0.23097,0.00023,14.46908]
[1780170528338,28.24,73969.64,79.8,-0.23082,0.00023,14.4639]
[1780170533374,28.24,73969.65,79.8,-0.23083,0.00023,14.46425]
[1780170539140,28.24,73969.29,79.8,-0.23092,0.00023,14.46737]
[1780170539397,28.24,73969.49,79.8,-0.23087,0.00023,14.4659]
[1780170541869,28.24,73961.41,79.8,-0.23272,0.00023,14.52849]
[1780170547021,28.24,73957.96,79.8,-0.2335,0.00023,14.55515]
[1780170555527,28.24,73955.85,79.8,-0.23399,0.00023,14.57139]
[1780170562230,28.24,73955.9,79.8,-0.23397,0.00023,14.57099]
[1780170568216,28.24,73957.4,79.8,-0.23363,0.00023,14.55951]
[1780170574661,28.24,73957.3,79.8,-0.23361,0.00023,14.55532]
[1780170580704,28.24,73957.29,79.8,-0.23362,0.00023,14.5555]
[1780170585738,28.24,73955.45,79.8,-0.23404,0.00023,14.56969]
[1780170595809,28.24,73955.45,79.8,-0.23404,0.00023,14.56972]
[1780170600844,28.24,73955.72,79.8,-0.23398,0.00023,14.56769]
[1780170605879,28.24,73956.15,79.8,-0.23388,0.00023,14.56445]
[1780170610884,28.24,73957.14,79.8,-0.23366,0.00023,14.55695]
[1780170621992,28.25,73957.29,79.8,-0.23363,0.00023,14.55607]
[1780170628044,28.25,73957.09,79.8,-0.23368,0.00023,14.55774]
[1780170636079,28.25,73957.09,79.8,-0.23368,0.00023,14.55774]
[1780170645232,28.25,73957.09,79.8,-0.23364,0.00023,14.55287]
[1780170653003,28.25,73957.06,79.8,-0.23365,0.00023,14.55331]
[1780170661276,28.25,73956.51,79.8,-0.23378,0.00023,14.55782]
[1780170666311,28.25,73956.92,79.8,-0.23369,0.00023,14.55478]
[1780170669957,28.25,73957.0,79.8,-0.23368,0.00023,14.55421]
[1780170673817,28.25,73959.59,79.8,-0.23309,0.00023,14.53439]
[1780170678153,28.25,73959.59,79.8,-0.2331,0.00023,14.53463]
[1780170679328,28.25,73959.59,79.8,-0.2331,0.00023,14.53473]
[1780170684437,28.25,73959.61,79.8,-0.23311,0.00023,14.53511]
[1780170687681,28.25,73959.61,79.8,-0.23311,0.00023,14.53511]
[1780170692307,28.25,73959.61,79.8,-0.23312,0.00023,14.53552]
[1780170694947,28.26,73959.65,79.8,-0.23308,0.00023,14.53075]
[1780170696650,28.26,73958.14,79.8,-0.23343,0.00023,14.54245]
[1780170697438,28.26,73958.04,79.8,-0.23346,0.00023,14.5434]
[1780170702563,28.26,73957.42,79.8,-0.23361,0.00023,14.5486]
[1780170706873,28.26,73957.1,79.8,-0.23369,0.00023,14.55131]
[1780170706899,28.26,73957.1,79.8,-0.23369,0.00023,14.55146]
[1780170709967,28.26,73957.06,79.8,-0.23371,0.00023,14.552]
[1780170710983,28.26,73957.06,79.8,-0.23371,0.00023,14.55212]
[1780170711033,28.26,73951.94,79.8,-0.23489,0.00023,14.59154]
[1780170711531,28.26,73951.94,79.8,-0.23489,0.00023,14.59154]
[1780170719219,28.26,73950.89,79.8,-0.23513,0.00023,14.59977]
[1780170723038,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723046,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723111,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723144,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723349,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723367,28.26,73951.17,79.8,-0.23508,0.00023,14.59793]
[1780170723235,28.27,73951.17,79.8,-0.23509,0.00023,14.59819]
[1780170723404,28.27,73951.17,79.8,-0.23509,0.00023,14.59819]
[1780170723435,28.27,73951.17,79.8,-0.23509,0.00023,14.59819]
[1780170723572,28.27,73951.17,79.8,-0.23509,0.00023,14.59819]
[1780170723629,28.27,73951.17,79.8,-0.23509,0.00023,14.59819]
[1780170723712,28.27,73939.94,79.8,-0.23767,0.00023,14.68392]
[1780170726111,28.27,73940.64,79.8,-0.23751,0.00023,14.67876]
[1780170731772,28.27,73933.65,79.8,-0.23914,0.00023,14.73245]
[1780170739925,28.27,73933.04,79.8,-0.23928,0.00023,14.73713]
[1780170745062,28.27,73933.04,79.8,-0.2393,0.00023,14.73785]
[1780170745125,28.27,73933.04,79.8,-0.2393,0.00023,14.73785]
[1780170745258,28.27,73933.04,79.8,-0.2393,0.00023,14.73785]
[1780170746530,28.27,73929.29,79.8,-0.24018,0.00023,14.76661]
[1780170751912,28.27,73931.42,79.8,-0.23965,0.00023,14.74576]
[1780170754251,28.27,73931.42,79.8,-0.23965,0.00023,14.74576]
[1780170756310,28.27,73931.49,79.8,-0.23964,0.00023,14.74539]
[1780170761982,28.27,73930.89,79.8,-0.23977,0.00023,14.74966]
[1780170767017,28.27,73925.73,79.8,-0.24095,0.00023,14.78831]
[1780170770006,28.27,73925.73,79.8,-0.24095,0.00023,14.78822]
[1780170776080,28.27,73924.29,79.8,-0.24126,0.00023,14.7982]
[1780170783129,28.27,73924.34,79.8,-0.24122,0.00023,14.79702]
[1780170788164,28.26,73928.55,79.8,-0.24023,0.00023,14.76465]
[1780170793199,28.26,73933.91,79.8,-0.23898,0.00023,14.7237]
[1780170798234,28.26,73934.28,79.8,-0.23889,0.00023,14.72073]
[1780170803269,28.26,73935.2,79.8,-0.23867,0.00023,14.71358]
[1780170808304,28.26,73934.32,79.8,-0.23887,0.00023,14.72013]
[1780170809016,28.26,73934.32,79.8,-0.23887,0.00023,14.72013]
[1780170814415,28.26,73938.78,79.8,-0.23779,0.00023,14.68109]
[1780170822258,28.26,73938.65,79.8,-0.23782,0.00023,14.68213]
[1780170824372,28.26,73938.64,79.8,-0.23782,0.00023,14.68221]
[1780170824569,28.26,73938.36,79.8,-0.23789,0.00023,14.68434]
[1780170825433,28.26,73928.23,79.8,-0.24023,0.00023,14.76122]
[1780170826407,28.26,73928.23,79.8,-0.24023,0.00023,14.76122]
[1780170826420,28.26,73928.23,79.8,-0.24023,0.00023,14.76122]
[1780170831476,28.26,73926.24,79.8,-0.24068,0.00023,14.7757]
[1780170836558,28.26,73925.53,79.8,-0.24083,0.00023,14.78057]
[1780170842819,28.25,73924.93,79.8,-0.24095,0.00023,14.78469]
[1780170848299,28.25,73927.0,79.8,-0.24045,0.00023,14.76844]
[1780170850214,28.25,73927.01,79.8,-0.24045,0.00023,14.76818]
[1780170855643,28.25,73925.05,79.8,-0.24088,0.00023,14.78229]
[1780170857030,28.25,73925.05,79.8,-0.24088,0.00023,14.78229]
[1780170864021,28.25,73925.65,79.8,-0.24072,0.00023,14.77723]
[1780170870749,28.24,73927.38,79.8,-0.24029,0.00023,14.76315]
[1780170875958,28.24,73930.68,79.8,-0.23947,0.00023,14.73277]
[1780170881826,28.24,73931.88,79.8,-0.23918,0.00023,14.72337]
[1780170888876,28.24,73932.33,79.8,-0.23907,0.00023,14.71971]
[1780170893911,28.24,73932.98,79.8,-0.23891,0.00023,14.71458]
[1780170898946,28.24,73932.2,79.8,-0.23909,0.00023,14.72035]
[1780170905995,28.24,73932.32,79.8,-0.23906,0.00023,14.71922]
[1780170913172,28.24,73932.44,79.8,-0.23903,0.00023,14.71825]
[1780170921346,28.24,73932.44,79.8,-0.23902,0.00023,14.71798]
[1780170927142,28.23,73931.52,79.8,-0.23922,0.00023,14.72472]
[1780170932177,28.23,73931.75,79.8,-0.23912,0.00023,14.71775]
[1780170939212,28.23,73932.38,79.8,-0.23897,0.00023,14.71286]
[1780170946275,28.23,73932.38,79.8,-0.23896,0.00023,14.71262]
[1780170952317,28.23,73933.68,79.8,-0.23866,0.00023,14.70259]
[1780170958359,28.23,73936.29,79.8,-0.23805,0.00023,14.68273]
[1780170965408,28.23,73935.91,79.8,-0.23814,0.00023,14.68561]
[1780170967423,28.23,73928.59,79.8,-0.23983,0.00023,14.74118]
[1780170975480,28.23,73928.26,79.8,-0.23989,0.00023,14.74311]
[1780170981307,28.23,73928.22,79.8,-0.2399,0.00023,14.74319]
[1780170989578,28.23,73929.03,79.8,-0.23968,0.00023,14.73625]
[1780170994613,28.22,73929.64,79.8,-0.23948,0.00023,14.72621]
[1780170999649,28.22,73930.32,79.8,-0.23932,0.00023,14.72074]
[1780171004684,28.22,73932.4,79.8,-0.23883,0.00023,14.70471]
[1780171011733,28.22,73932.25,79.8,-0.23885,0.00023,14.7056]
[1780171016768,28.22,73928.84,79.8,-0.23964,0.00023,14.73126]
[1780171019765,28.22,73928.56,79.8,-0.2397,0.00023,14.73325]
[1780171019778,28.22,73928.56,79.8,-0.2397,0.00023,14.73325]
[1780171019814,28.22,73928.56,79.8,-0.2397,0.00023,14.73325]
[1780171020110,28.22,73928.56,79.8,-0.2397,0.00023,14.73325]
[1780171020371,28.22,73928.56,79.8,-0.2397,0.00023,14.73325]
[1780171021325,28.22,73918.1,79.8,-0.24213,0.00023,14.81241]
[1780171025032,28.22,73917.91,79.8,-0.24218,0.00023,14.81401]
[1780171027725,28.22,73917.91,79.8,-0.24219,0.00023,14.81412]
[1780171029707,28.22,73925.05,79.8,-0.24053,0.00023,14.76023]
[1780171030374,28.22,73925.05,79.8,-0.24053,0.00023,14.76023]
[1780171034484,28.22,73925.32,79.8,-0.24047,0.00023,14.75835]
[1780171035313,28.22,73925.32,79.8,-0.24047,0.00023,14.75852]
[1780171035437,28.22,73925.32,79.8,-0.24047,0.00023,14.75852]
[1780171040938,28.22,73926.39,79.8,-0.24021,0.00023,14.75]
[1780171042729,28.22,73926.62,79.8,-0.24015,0.00023,14.7481]
[1780171047801,28.22,73928.29,79.8,-0.23976,0.00023,14.7354]
[1780171050389,28.22,73928.72,79.8,-0.23966,0.00023,14.73215]
[1780171057057,28.22,73928.96,79.8,-0.23955,0.00023,14.725]
[1780171064830,28.22,73928.37,79.8,-0.23969,0.00023,14.72937]
[1780171070618,28.22,73928.87,79.8,-0.23956,0.00023,14.72518]
[1780171073637,28.22,73928.88,79.8,-0.23955,0.00023,14.72499]
[1780171077358,28.22,73928.61,79.8,-0.23961,0.00023,14.72682]
[1780171083239,28.22,73926.99,79.8,-0.23999,0.00023,14.73926]
[1780171085140,28.22,73926.99,79.8,-0.23999,0.00023,14.73926]
[1780171088024,28.22,73925.52,79.8,-0.24033,0.00023,14.75029]
[1780171090118,28.22,73924.39,79.8,-0.24059,0.00023,14.75877]
[1780171091216,28.22,73924.25,79.8,-0.24062,0.00023,14.75984]
[1780171093152,28.22,73924.29,79.8,-0.24061,0.00023,14.75954]
[1780171098345,28.21,73923.73,79.8,-0.24074,0.00023,14.76367]
[1780171104387,28.22,73923.73,79.8,-0.24074,0.00023,14.76372]
[1780171110429,28.22,73923.79,79.8,-0.24073,0.00023,14.76334]
[1780171113044,28.22,73923.77,79.8,-0.24068,0.00023,14.75846]
[1780171115004,28.22,73923.78,79.8,-0.24068,0.00023,14.75842]
[1780171115119,28.22,73923.78,79.8,-0.24068,0.00023,14.75842]
[1780171116054,28.22,73923.38,79.8,-0.24078,0.00023,14.76146]
[1780171116989,28.22,73923.41,79.8,-0.24077,0.00023,14.76124]
[1780171122513,28.22,73923.44,79.8,-0.24076,0.00023,14.76101]
[1780171125258,28.22,73923.44,79.8,-0.24076,0.00023,14.76101]
[1780171126191,28.22,73923.44,79.8,-0.24076,0.00023,14.761]
[1780171133751,28.22,73923.0,79.8,-0.24086,0.00023,14.76429]
[1780171140511,28.21,73922.1,79.8,-0.24107,0.00023,14.77095]
[1780171144134,28.21,73922.1,79.8,-0.24107,0.00023,14.77086]
[1780171149702,28.21,73920.08,79.8,-0.24153,0.00023,14.78579]
[1780171154144,28.21,73919.19,79.8,-0.24173,0.00023,14.79234]
[1780171157121,28.21,73910.77,79.8,-0.24369,0.00023,14.85549]
[1780171167828,28.21,73910.28,79.8,-0.24377,0.00023,14.858]
[1780171174877,28.2,73909.96,79.8,-0.24378,0.00023,14.85467]
[1780171179912,28.2,73909.82,79.8,-0.24379,0.00023,14.85526]
[1780171184947,28.2,73909.48,79.8,-0.24386,0.00023,14.85736]
[1780171189827,28.2,73912.73,79.8,-0.24309,0.00023,14.83258]
[1780171198037,28.2,73914.76,79.8,-0.24259,0.00023,14.81668]
[1780171200521,28.2,73914.79,79.8,-0.24258,0.00023,14.81631]
[1780171200530,28.2,73914.79,79.8,-0.24258,0.00023,14.81631]
[1780171204419,28.2,73915.19,79.8,-0.24249,0.00023,14.81323]
[1780171209673,28.2,73917.23,79.8,-0.24201,0.00023,14.79789]
[1780171212295,28.2,73918.38,79.8,-0.24174,0.00023,14.78925]
[1780171217892,28.2,73919.02,79.8,-0.2416,0.00023,14.78446]
[1780171223216,28.2,73918.4,79.8,-0.24175,0.00023,14.78945]
[1780171225166,28.2,73918.01,79.8,-0.24184,0.00023,14.79245]
[1780171225230,28.2,73917.84,79.8,-0.24188,0.00023,14.79379]
[1780171230677,28.2,73917.66,79.8,-0.24194,0.00023,14.79544]
[1780171235825,28.2,73916.58,79.8,-0.24215,0.00023,14.79884]
[1780171236941,28.2,73916.43,79.8,-0.24219,0.00023,14.80019]
[1780171237749,28.2,73916.43,79.8,-0.24219,0.00023,14.80019]
[1780171243356,28.2,73913.36,79.8,-0.24292,0.00023,14.82385]
[1780171249398,28.2,73913.41,79.8,-0.24292,0.00023,14.82378]
[1780171257454,28.21,73913.41,79.8,-0.24293,0.00023,14.82412]
[1780171267524,28.21,73914.57,79.8,-0.24267,0.00023,14.81587]
[1780171272559,28.21,73914.44,79.8,-0.24271,0.00023,14.8171]
[1780171277598,28.21,73914.51,79.8,-0.2427,0.00023,14.81682]
[1780171280384,28.21,73914.46,79.8,-0.24272,0.00023,14.81729]
[1780171280485,28.21,73914.46,79.8,-0.24272,0.00023,14.81734]
[1780171282893,28.21,73914.53,79.8,-0.2427,0.00023,14.81685]
[1780171289849,28.21,73915.5,79.8,-0.24248,0.00023,14.80964]
[1780171290547,28.21,73915.01,79.8,-0.2426,0.00023,14.81352]
[1780171295720,28.21,73915.27,79.8,-0.24248,0.00023,14.80619]
[1780171300879,28.21,73913.34,79.8,-0.24292,0.00023,14.82044]
[1780171300974,28.21,73913.19,79.8,-0.24296,0.00023,14.82149]
[1780171306797,28.21,73912.57,79.8,-0.24309,0.00023,14.82568]
[1780171311832,28.21,73912.54,79.8,-0.24308,0.00023,14.8255]
[1780171312541,28.21,73912.54,79.8,-0.24308,0.00023,14.8255]
[1780171315498,28.2,73912.36,79.8,-0.24312,0.00023,14.82665]
[1780171315561,28.2,73912.36,79.8,-0.24312,0.00023,14.82665]
[1780171320581,28.2,73912.27,79.8,-0.24313,0.00023,14.82703]
[1780171322948,28.2,73912.52,79.8,-0.24307,0.00023,14.82511]
[1780171332866,28.2,73912.53,79.8,-0.24307,0.00023,14.82497]
[1780171337156,28.2,73912.53,79.8,-0.24307,0.00023,14.82494]
[1780171339899,28.2,73912.49,79.8,-0.24308,0.00023,14.82525]
[1780171339916,28.2,73912.49,79.8,-0.24308,0.00023,14.82525]
[1780171339929,28.2,73912.49,79.8,-0.24308,0.00023,14.82525]
[1780171339968,28.2,73912.25,79.8,-0.24313,0.00023,14.8271]
[1780171345819,28.2,73906.85,79.8,-0.2444,0.00024,14.86771]
[1780171348392,28.2,73903.72,79.8,-0.24514,0.00024,14.89114]
[1780171348492,28.2,73903.72,79.8,-0.24514,0.00024,14.89114]
[1780171348593,28.2,73903.39,79.8,-0.24521,0.00024,14.89355]
[1780171356488,28.2,73903.43,79.8,-0.24515,0.00024,14.88811]
[1780171361005,28.2,73903.25,79.8,-0.24518,0.00024,14.88911]
[1780171361178,28.2,73902.68,79.8,-0.24531,0.00024,14.89329]
[1780171365206,28.2,73894.69,79.8,-0.24721,0.00024,14.95318]
[1780171368108,28.2,73890.06,79.8,-0.2483,0.00024,14.9876]
[1780171370269,28.2,73892.49,79.8,-0.24772,0.00024,14.96945]
[1780171370479,28.2,73893.07,79.8,-0.24759,0.00024,14.96513]
[1780171376284,28.2,73892.29,79.8,-0.24777,0.00024,14.97093]
[1780171381319,28.2,73892.13,79.8,-0.24781,0.00024,14.9721]
[1780171386354,28.2,73887.39,79.8,-0.24893,0.00024,15.00726]
[1780171391559,28.2,73883.76,79.8,-0.24979,0.00024,15.03395]
[1780171397141,28.2,73882.28,79.8,-0.25013,0.00024,15.04452]
[1780171401107,28.2,73882.33,79.8,-0.2501,0.00024,15.04375]
[1780171401463,28.2,73882.13,79.8,-0.25015,0.00024,15.04515]
[1780171402133,28.2,73882.13,79.8,-0.25015,0.00024,15.04515]
[1780171402470,28.2,73881.46,79.8,-0.25031,0.00024,15.05015]
[1780171404135,28.2,73881.46,79.8,-0.25031,0.00024,15.05015]
[1780171404163,28.2,73881.46,79.8,-0.25031,0.00024,15.05015]
[1780171407738,28.19,73877.85,79.8,-0.25116,0.00024,15.07649]
[1780171408070,28.19,73876.58,79.8,-0.25146,0.00024,15.08565]
[1780171409851,28.19,73875.54,79.8,-0.25171,0.00024,15.09331]
[1780171410594,28.19,73875.94,79.8,-0.25161,0.00024,15.09035]
[1780171412010,28.19,73875.35,79.8,-0.25175,0.00024,15.09469]
[1780171414220,28.19,73875.1,79.8,-0.25176,0.00024,15.09151]
[1780171414242,28.19,73875.1,79.8,-0.25176,0.00024,15.09151]
[1780171414299,28.19,73875.1,79.8,-0.25176,0.00024,15.09151]
[1780171414998,28.19,73875.1,79.8,-0.25176,0.00024,15.09151]
[1780171415041,28.19,73873.73,79.8,-0.25209,0.00024,15.10164]
[1780171415143,28.19,73873.73,79.8,-0.25209,0.00024,15.10164]
[1780171415500,28.19,73873.73,79.8,-0.25209,0.00024,15.10164]
[1780171417052,28.19,73871.94,79.8,-0.25252,0.00024,15.11472]
[1780171417068,28.19,73871.5,79.8,-0.25262,0.00024,15.11786]
[1780171419807,28.19,73871.59,79.8,-0.2526,0.00024,15.11723]
[1780171420122,28.19,73871.47,79.8,-0.25263,0.00024,15.11813]
[1780171421064,28.19,73871.47,79.8,-0.25263,0.00024,15.11813]
[1780171420596,28.19,73871.18,79.8,-0.2527,0.00024,15.12014]
[1780171425631,28.19,73873.49,79.8,-0.25212,0.00024,15.10253]
[1780171430666,28.19,73876.03,79.8,-0.2515,0.00024,15.08333]
[1780171435701,28.19,73876.08,79.8,-0.25148,0.00024,15.08257]
[1780171440736,28.19,73876.77,79.8,-0.2513,0.00024,15.07713]
[1780171445808,28.18,73872.67,79.8,-0.25227,0.00024,15.10704]
[1780171451813,28.18,73868.44,79.8,-0.25326,0.00024,15.13728]
[1780171456848,28.18,73867.01,79.8,-0.25358,0.00024,15.14708]
[1780171461951,28.17,73866.83,79.8,-0.2536,0.00024,15.14783]
[1780171467213,28.17,73864.29,79.8,-0.25419,0.00024,15.1656]
[1780171469357,28.17,73864.35,79.8,-0.25417,0.00024,15.165]
[1780171469943,28.17,73864.32,79.8,-0.25417,0.00024,15.16503]
[1780171470977,28.17,73864.32,79.8,-0.25417,0.00024,15.16503]
[1780171471154,28.17,73864.32,79.8,-0.25412,0.00024,15.15997]
[1780171471954,28.17,73861.75,79.8,-0.25474,0.00024,15.1787]
[1780171475702,28.17,73860.45,79.8,-0.25504,0.00024,15.188]
[1780171475721,28.17,73860.45,79.8,-0.25504,0.00024,15.188]
[1780171475983,28.17,73857.15,79.8,-0.25583,0.00024,15.21186]
[1780171479389,28.17,73855.06,79.8,-0.25634,0.00024,15.22706]
[1780171480288,28.17,73854.01,79.8,-0.25659,0.00024,15.2346]
[1780171480793,28.17,73854.01,79.8,-0.25659,0.00024,15.2346]
[1780171482454,28.17,73853.87,79.8,-0.25662,0.00024,15.23558]
[1780171483034,28.17,73854.25,79.8,-0.25653,0.00024,15.2328]
[1780171486080,28.17,73853.46,79.8,-0.25672,0.00024,15.23849]
[1780171486085,28.17,73853.46,79.8,-0.25672,0.00024,15.23849]
[1780171486838,28.17,73853.46,79.8,-0.25672,0.00024,15.23849]
[1780171486961,28.17,73853.46,79.8,-0.25672,0.00024,15.23849]
[1780171486982,28.17,73853.46,79.8,-0.25672,0.00024,15.23849]
[1780171487811,28.17,73850.93,79.8,-0.25733,0.00024,15.25675]
[1780171488070,28.17,73844.63,79.8,-0.25885,0.00024,15.30232]
[1780171493104,28.16,73844.81,79.8,-0.25879,0.00024,15.30045]
[1780171493513,28.16,73844.81,79.8,-0.25879,0.00024,15.30045]
[1780171494112,28.16,73840.74,79.8,-0.25978,0.00024,15.32975]
[1780171498019,28.16,73840.25,79.8,-0.25989,0.00024,15.3329]
[1780171500827,28.16,73836.11,79.8,-0.26088,0.00024,15.36227]
[1780171500848,28.16,73836.11,79.8,-0.26088,0.00024,15.36227]
[1780171503624,28.16,73842.82,79.8,-0.25923,0.00024,15.31352]
[1780171508406,28.16,73843.08,79.8,-0.25916,0.00024,15.31132]
[1780171508444,28.15,73843.08,79.8,-0.25915,0.00024,15.31111]
[1780171510304,28.15,73843.08,79.8,-0.25915,0.00024,15.31111]
[1780171516266,28.15,73843.11,79.8,-0.25912,0.00024,15.31022]
[1780171518820,28.15,73843.2,79.8,-0.2591,0.00024,15.30949]
[1780171518920,28.15,73849.08,79.8,-0.25767,0.00024,15.26681]
[1780171524324,28.15,73850.58,79.8,-0.2573,0.00024,15.25583]
[1780171528977,28.15,73849.76,79.8,-0.2575,0.00024,15.26173]
[1780171534139,28.15,73850.93,79.8,-0.25716,0.00024,15.24815]
[1780171534495,28.15,73851.52,79.8,-0.25702,0.00024,15.24386]
[1780171534627,28.15,73851.52,79.8,-0.25702,0.00024,15.24386]
[1780171535861,28.15,73859.4,79.8,-0.25512,0.00024,15.18648]
[1780171537414,28.15,73865.33,79.8,-0.25369,0.00024,15.14316]
[1780171540476,28.15,73867.76,79.8,-0.25311,0.00024,15.12551]
[1780171544579,28.15,73868.28,79.8,-0.253,0.00024,15.12206]
[1780171550507,28.16,73869.47,79.8,-0.25273,0.00024,15.114]
[1780171555542,28.16,73870.74,79.8,-0.25244,0.00024,15.10509]
[1780171560577,28.16,73870.52,79.8,-0.25251,0.00024,15.10718]
[1780171569640,28.16,73870.21,79.8,-0.25261,0.00024,15.11019]
[1780171570971,28.16,73870.21,79.8,-0.25261,0.00024,15.11019]
[1780171576076,28.16,73870.14,79.8,-0.25263,0.00024,15.11086]
[1780171579240,28.16,73870.14,79.8,-0.25264,0.00024,15.11122]
[1780171584746,28.17,73870.01,79.8,-0.25269,0.00024,15.1128]
[1780171594816,28.17,73870.01,79.8,-0.25267,0.00024,15.10868]
[1780171596879,28.17,73870.01,79.8,-0.25267,0.00024,15.10868]
[1780171600880,28.17,73878.78,79.8,-0.25059,0.00024,15.04449]
[1780171608265,28.18,73880.03,79.8,-0.25032,0.00024,15.03611]
[1780171610739,28.18,73882.76,79.8,-0.24968,0.00024,15.01632]
[1780171610928,28.18,73883.56,79.8,-0.24949,0.00024,15.0105]
[1780171615963,28.18,73885.24,79.8,-0.24909,0.00024,14.99809]
[1780171618408,28.18,73885.21,79.8,-0.2491,0.00024,14.99834]
[1780171624161,28.18,73884.93,79.8,-0.24917,0.00024,15.00045]
[1780171628033,28.18,73884.53,79.8,-0.24927,0.00024,15.0035]
[1780171633082,28.18,73887.83,79.8,-0.24849,0.00024,14.97913]
[1780171640131,28.18,73887.86,79.8,-0.24849,0.00024,14.97912]
[1780171642130,28.18,73887.91,79.8,-0.24847,0.00024,14.97877]
[1780171647309,28.18,73888.62,79.8,-0.24831,0.00024,14.97367]
[1780171654229,28.18,73888.46,79.8,-0.24831,0.00024,14.97009]
[1780171655035,28.18,73888.46,79.8,-0.24831,0.00024,14.97009]
[1780171661278,28.18,73888.67,79.8,-0.24827,0.00024,14.96874]
[1780171664387,28.18,73890.13,79.8,-0.24792,0.00024,14.95799]
[1780171665306,28.18,73891.47,79.8,-0.2476,0.00024,14.94801]
[1780171665445,28.18,73891.47,79.8,-0.2476,0.00024,14.94801]
[1780171665469,28.18,73891.47,79.8,-0.2476,0.00024,14.94801]
[1780171671348,28.19,73893.04,79.8,-0.24723,0.00024,14.93638]
[1780171676911,28.19,73892.91,79.8,-0.24727,0.00024,14.93741]
[1780171684053,28.19,73894.05,79.8,-0.247,0.00024,14.92915]
[1780171691490,28.19,73894.6,79.8,-0.24689,0.00024,14.92559]
[1780171696525,28.19,73894.7,79.8,-0.24688,0.00024,14.92513]
[1780171702332,28.19,73894.51,79.8,-0.24693,0.00024,14.92674]
[1780171713644,28.19,73894.42,79.8,-0.24689,0.00024,14.92219]
[1780171715148,28.19,73894.42,79.8,-0.24689,0.00024,14.92219]
[1780171720394,28.19,73894.65,79.8,-0.24684,0.00024,14.92039]
[1780171728749,28.19,73894.63,79.8,-0.24684,0.00024,14.92037]
[1780171733784,28.19,73893.57,79.8,-0.24709,0.00024,14.92823]
[1780171740833,28.19,73893.28,79.8,-0.24716,0.00024,14.93053]
[1780171752916,28.19,73893.62,79.8,-0.24708,0.00024,14.9282]
[1780171759341,28.19,73893.87,79.8,-0.24703,0.00024,14.92641]
[1780171765001,28.19,73893.46,79.8,-0.24713,0.00024,14.9295]
[1780171770036,28.19,73892.74,79.8,-0.24729,0.00024,14.93476]
[1780171772373,28.19,73889.46,79.8,-0.24802,0.00024,14.95411]
[1780171778013,28.19,73884.99,79.8,-0.24908,0.00024,14.987]
[1780171782409,28.19,73884.98,79.8,-0.24907,0.00024,14.98675]
[1780171782508,28.19,73884.96,79.8,-0.24907,0.00024,14.98681]
[1780171783663,28.19,73884.96,79.8,-0.24907,0.00024,14.98681]
[1780171784383,28.19,73884.96,79.8,-0.24907,0.00024,14.98681]
[1780171794204,28.19,73885.62,79.8,-0.2489,0.00024,14.98153]
[1780171794773,28.19,73885.62,79.8,-0.2489,0.00024,14.98153]
[1780171802260,28.18,73885.38,79.8,-0.24895,0.00024,14.98291]
[1780171807295,28.18,73885.44,79.8,-0.24892,0.00024,14.98219]
[1780171811260,28.18,73885.4,79.8,-0.24893,0.00024,14.98232]
[1780171811359,28.18,73885.4,79.8,-0.24893,0.00024,14.98227]
[1780171813454,28.18,73885.4,79.8,-0.24893,0.00024,14.98227]
[1780171816504,28.18,73885.33,79.8,-0.24894,0.00024,14.98269]
[1780171816530,28.18,73885.37,79.8,-0.24893,0.00024,14.98237]
[1780171817365,28.18,73879.41,79.8,-0.25035,0.00024,15.0265]
[1780171822414,28.18,73873.87,79.8,-0.25166,0.00024,15.0671]
[1780171825809,28.18,73867.83,79.8,-0.2531,0.00024,15.11103]
[1780171829863,28.17,73866.76,79.8,-0.25333,0.00024,15.11824]
[1780171831466,28.17,73866.72,79.8,-0.25329,0.00024,15.1133]
[1780171836501,28.17,73867.61,79.8,-0.25307,0.00024,15.10656]
[1780171847577,28.17,73867.29,79.8,-0.25313,0.00024,15.10855]
[1780171852612,28.17,73867.42,79.8,-0.2531,0.00024,15.10743]
[1780171855858,28.17,73867.48,79.8,-0.25308,0.00024,15.10692]
[1780171857248,28.17,73867.54,79.8,-0.25307,0.00024,15.10645]
[1780171857349,28.17,73869.99,79.8,-0.25248,0.00024,15.0884]
[1780171862683,28.17,73869.91,79.8,-0.25247,0.00024,15.08835]
[1780171868725,28.16,73869.26,79.8,-0.25261,0.00024,15.09238]
[1780171874767,28.16,73868.15,79.8,-0.25285,0.00024,15.09977]
[1780171875903,28.16,73868.15,79.8,-0.25285,0.00024,15.09977]
[1780171876364,28.16,73868.15,79.8,-0.25285,0.00024,15.09977]
[1780171881852,28.16,73866.06,79.8,-0.25332,0.00024,15.11425]
[1780171882846,28.16,73866.06,79.8,-0.25332,0.00024,15.11411]
[1780171882948,28.16,73866.23,79.8,-0.25327,0.00024,15.11271]
[1780171889872,28.15,73866.62,79.8,-0.25317,0.00024,15.10953]
[1780171897140,28.15,73866.58,79.8,-0.25313,0.00024,15.1047]
[1780171902963,28.15,73865.59,79.8,-0.25336,0.00024,15.11175]
[1780171907998,28.15,73865.66,79.8,-0.25334,0.00024,15.11107]
[1780171913034,28.15,73867.09,79.8,-0.25299,0.00024,15.10038]
[1780171918068,28.15,73867.96,79.8,-0.25277,0.00024,15.0939]
[1780171920608,28.15,73868.26,79.8,-0.2527,0.00024,15.09168]
[1780171920651,28.15,73868.3,79.8,-0.25269,0.00024,15.09137]
[1780171921089,28.15,73868.67,79.8,-0.2526,0.00024,15.08852]
[1780171922096,28.15,73875.61,79.8,-0.25093,0.00024,15.03721]
[1780171926497,28.15,73877.47,79.8,-0.25048,0.00024,15.02328]
[1780171926534,28.15,73877.47,79.8,-0.25048,0.00024,15.02328]
[1780171926552,28.15,73877.47,79.8,-0.25048,0.00024,15.02328]
[1780171927567,28.15,73877.47,79.8,-0.25048,0.00024,15.02323]
[1780171932753,28.15,73878.67,79.8,-0.25018,0.00024,15.01408]
[1780171938298,28.15,73878.05,79.8,-0.25033,0.00024,15.0185]
[1780171945257,28.15,73878.09,79.8,-0.2503,0.00024,15.01783]
[1780171951299,28.14,73878.27,79.8,-0.25021,0.00024,15.01123]
[1780171964390,28.14,73876.6,79.8,-0.25059,0.00024,15.02304]
[1780171969425,28.14,73876.51,79.8,-0.2506,0.00024,15.0235]
[1780171971828,28.14,73876.53,79.8,-0.2506,0.00024,15.02327]
[1780171971923,28.14,73876.53,79.8,-0.2506,0.00024,15.02327]
[1780171974750,28.14,73877.03,79.8,-0.25046,0.00024,15.01921]
[1780171975467,28.14,73882.03,79.8,-0.24926,0.00024,14.98199]
[1780171980502,28.14,73883.79,79.8,-0.24883,0.00024,14.96847]
[1780171987020,28.14,73885.01,79.8,-0.24853,0.00024,14.95909]
[1780171990038,28.13,73879.35,79.8,-0.24987,0.00024,15.00074]
[1780171990576,28.13,73877.17,79.8,-0.25039,0.00024,15.01678]
[1780171996217,28.13,73877.17,79.8,-0.25037,0.00024,15.01639]
[1780172001656,28.13,73873.33,79.8,-0.25126,0.00024,15.04376]
[1780172003781,28.13,73872.12,79.8,-0.25154,0.00024,15.05238]
[1780172009132,28.12,73871.55,79.8,-0.25167,0.00024,15.05629]
[1780172015203,28.12,73870.28,79.8,-0.25191,0.00024,15.06022]
[1780172015252,28.12,73870.28,79.8,-0.25191,0.00024,15.06022]
[1780172016935,28.12,73869.47,79.8,-0.2521,0.00024,15.06592]
[1780172023125,28.12,73868.6,79.8,-0.25229,0.00024,15.07184]
[1780172023198,28.12,73868.6,79.8,-0.25229,0.00024,15.07184]
[1780172032560,28.12,73868.57,79.8,-0.25228,0.00024,15.07132]
[1780172037912,28.11,73868.87,79.8,-0.25217,0.00024,15.06803]
[1780172043445,28.11,73868.84,79.8,-0.25216,0.00024,15.06782]
[1780172048990,28.11,73869.42,79.8,-0.252,0.00024,15.06276]
[1780172056040,28.1,73869.45,79.8,-0.25197,0.00024,15.06178]
[1780172062674,28.1,73869.42,79.8,-0.25197,0.00024,15.06189]
[1780172067117,28.1,73862.36,79.8,-0.25364,0.00024,15.1128]
[1780172072151,28.09,73863.37,79.8,-0.25332,0.00024,15.09957]
[1780172077187,28.09,73863.14,79.8,-0.25335,0.00024,15.10051]
[1780172082222,28.09,73863.26,79.8,-0.2533,0.00024,15.09876]
[1780172087257,28.08,73863.41,79.8,-0.25324,0.00024,15.09697]
[1780172092760,28.08,73863.44,79.8,-0.25321,0.00024,15.0962]
[1780172098278,28.08,73859.42,79.8,-0.25416,0.00024,15.12486]
[1780172105134,28.07,73858.8,79.8,-0.25428,0.00024,15.12863]
[1780172111952,28.07,73858.02,79.8,-0.25444,0.00024,15.13341]
[1780172118836,28.06,73857.85,79.8,-0.25444,0.00024,15.13324]
[1780172124516,28.06,73862.32,79.8,-0.25332,0.00024,15.09936]
[1780172129551,28.06,73861.87,79.8,-0.25341,0.00024,15.10208]
[1780172136599,28.05,73861.27,79.8,-0.25348,0.00024,15.10064]
[1780172141635,28.05,73860.08,79.8,-0.25375,0.00024,15.1088]
[1780172147677,28.05,73861.75,79.8,-0.25332,0.00024,15.0958]
[1780172152712,28.05,73861.72,79.8,-0.25331,0.00024,15.09547]
[1780172154569,28.05,73861.75,79.8,-0.2533,0.00024,15.09514]
[1780172161776,28.04,73861.34,79.8,-0.25337,0.00024,15.09727]
[1780172167820,28.04,73861.35,79.8,-0.25335,0.00024,15.09652]
[1780172176088,28.04,73861.29,79.8,-0.25335,0.00024,15.09651]
[1780172181918,28.03,73861.74,79.8,-0.25321,0.00024,15.09209]
[1780172186954,28.03,73862.34,79.8,-0.25304,0.00024,15.08714]
[1780172194008,28.03,73862.19,79.8,-0.25301,0.00024,15.08254]
[1780172199701,28.03,73860.6,79.8,-0.25338,0.00024,15.09389]
[1780172205085,28.02,73859.94,79.8,-0.25352,0.00024,15.09799]
[1780172210085,28.02,73859.78,79.8,-0.25354,0.00024,15.09876]
[1780172215155,28.02,73859.48,79.8,-0.2536,0.00024,15.10033]
[1780172220191,28.02,73860.16,79.8,-0.25341,0.00024,15.09478]
[1780172226413,28.01,73860.38,79.8,-0.25335,0.00024,15.09277]
[1780172226497,28.01,73860.93,79.8,-0.25321,0.00024,15.08844]
[1780172231267,28.01,73866.99,79.8,-0.25173,0.00024,15.04334]
[1780172236302,28.01,73867.71,79.8,-0.25155,0.00024,15.03777]
[1780172239113,28.01,73867.79,79.8,-0.25153,0.00024,15.03713]
[1780172244360,28.01,73868.25,79.8,-0.25141,0.00024,15.03343]
[1780172249491,28.01,73868.05,79.8,-0.25145,0.00024,15.03471]
[1780172249725,28.01,73868.05,79.8,-0.25145,0.00024,15.03471]
[1780172249727,28.01,73868.05,79.8,-0.25145,0.00024,15.03471]
[1780172249734,28.01,73868.05,79.8,-0.25145,0.00024,15.03467]
[1780172255463,28.01,73863.53,79.8,-0.25249,0.00024,15.06287]
[1780172261482,28.0,73862.23,79.8,-0.25278,0.00024,15.07191]
[1780172266504,28.0,73861.85,79.8,-0.25286,0.00024,15.07433]
[1780172271841,28.0,73866.17,79.8,-0.25181,0.00024,15.04206]
[1780172274164,28.0,73866.1,79.8,-0.25182,0.00024,15.04245]
[1780172274461,28.0,73866.1,79.8,-0.25182,0.00024,15.04245]
[1780172274744,28.0,73866.07,79.8,-0.25183,0.00024,15.04263]
[1780172281026,28.0,73866.04,79.8,-0.25183,0.00024,15.04274]
[1780172286478,28.0,73865.43,79.8,-0.25197,0.00024,15.04712]
[1780172292699,28.0,73861.41,79.8,-0.25294,0.00024,15.07672]
[1780172293011,28.0,73861.41,79.8,-0.25294,0.00024,15.07672]
[1780172293777,28.0,73861.41,79.8,-0.25294,0.00024,15.07672]
[1780172293845,28.0,73861.86,79.8,-0.25283,0.00024,15.07331]
[1780172296806,28.0,73861.86,79.8,-0.25283,0.00024,15.07323]
[1780172297251,28.0,73861.97,79.8,-0.2528,0.00024,15.07227]
[1780172299791,28.0,73862.11,79.8,-0.25276,0.00024,15.07108]
[1780172303554,28.0,73864.19,79.8,-0.25225,0.00024,15.05541]
[1780172310799,27.99,73864.67,79.8,-0.25212,0.00024,15.05165]
[1780172315255,27.99,73864.11,79.8,-0.2522,0.00024,15.05051]
[1780172315277,27.99,73864.11,79.8,-0.2522,0.00024,15.05051]
[1780172317320,27.99,73864.11,79.8,-0.2522,0.00024,15.05037]
[1780172321278,27.99,73865.39,79.8,-0.25188,0.00024,15.04048]
[1780172324213,27.99,73869.53,79.8,-0.25087,0.00024,15.00969]
[1780172328392,27.99,73872.44,79.8,-0.25017,0.00024,14.98801]
[1780172330858,27.99,73873.09,79.8,-0.25002,0.00024,14.98321]
[1780172330966,27.99,73873.44,79.8,-0.24993,0.00024,14.98063]
[1780172336001,27.99,73874.17,79.8,-0.24976,0.00024,14.97517]
[1780172341409,27.99,73874.32,79.8,-0.24972,0.00024,14.97404]
[1780172342966,27.99,73874.52,79.8,-0.24967,0.00024,14.97248]
[1780172352117,27.99,73874.63,79.8,-0.24964,0.00024,14.97156]
[1780172357151,27.99,73874.21,79.8,-0.24974,0.00024,14.97465]
[1780172363401,27.99,73874.39,79.8,-0.2497,0.00024,14.97328]
[1780172369279,27.99,73870.62,79.8,-0.2506,0.00024,15.00124]
[1780172374025,27.99,73867.79,79.8,-0.25123,0.00024,15.01704]
[1780172381635,27.99,73864.02,79.8,-0.25212,0.00024,15.04429]
[1780172381911,27.98,73864.02,79.8,-0.25211,0.00024,15.0441]
[1780172387323,27.98,73864.08,79.8,-0.25209,0.00024,15.04351]
[1780172388379,27.98,73864.08,79.8,-0.25209,0.00024,15.04341]
[1780172389059,27.98,73864.08,79.8,-0.25209,0.00024,15.04341]
[1780172391097,27.98,73864.03,79.8,-0.2521,0.00024,15.04364]
[1780172391959,27.98,73864.03,79.8,-0.2521,0.00024,15.04364]
[1780172400455,27.98,73863.86,79.8,-0.25212,0.00024,15.04442]
[1780172406133,27.98,73863.68,79.8,-0.25216,0.00024,15.04555]
[1780172406257,27.98,73863.68,79.8,-0.25216,0.00024,15.04555]
[1780172407316,27.98,73863.23,79.8,-0.25227,0.00024,15.04878]
[1780172412540,27.98,73862.59,79.8,-0.25241,0.00024,15.05317]
[1780172413217,27.98,73862.59,79.8,-0.25241,0.00024,15.05317]
[1780172419596,27.98,73863.93,79.8,-0.25207,0.00024,15.04282]
[1780172424631,27.98,73867.64,79.8,-0.25117,0.00024,15.01511]
[1780172429666,27.98,73869.2,79.8,-0.25079,0.00024,15.00346]
[1780172435877,27.98,73869.72,79.8,-0.25062,0.00024,14.99452]
[1780172442757,27.98,73870.32,79.8,-0.25047,0.00024,14.99004]
[1780172446064,27.98,73870.24,79.8,-0.25049,0.00024,14.99063]
[1780172453057,27.98,73869.88,79.8,-0.25058,0.00024,14.9933]
[1780172457541,27.98,73870.14,79.8,-0.25051,0.00024,14.99131]
[1780172462899,27.98,73870.72,79.8,-0.25037,0.00024,14.98696]
[1780172464365,27.98,73870.72,79.8,-0.25037,0.00024,14.98696]
[1780172465700,27.98,73870.72,79.8,-0.25037,0.00024,14.98696]
[1780172468963,27.98,73870.45,79.8,-0.25044,0.00024,14.98895]
[1780172473323,27.97,73870.0,79.8,-0.25054,0.00024,14.99226]
[1780172474250,27.97,73869.72,79.8,-0.25061,0.00024,14.99433]
[1780172474350,27.97,73869.72,79.8,-0.25061,0.00024,14.99433]
[1780172476171,27.97,73869.74,79.8,-0.2506,0.00024,14.99417]
[1780172477276,27.97,73869.86,79.8,-0.25057,0.00024,14.99315]
[1780172478176,27.97,73869.84,79.8,-0.25058,0.00024,14.99328]
[1780172480811,27.97,73870.13,79.8,-0.25051,0.00024,14.9911]
[1780172481025,27.97,73870.88,79.8,-0.25032,0.00024,14.9855]
[1780172486079,27.97,73871.04,79.8,-0.25029,0.00024,14.98432]
[1780172491667,27.97,73870.81,79.8,-0.25034,0.00024,14.98603]
[1780172497138,27.97,73870.72,79.8,-0.25031,0.00024,14.98166]
[1780172501953,27.97,73870.72,79.8,-0.25031,0.00024,14.98166]
[1780172502018,27.97,73870.72,79.8,-0.25031,0.00024,14.98166]
[1780172502173,27.97,73866.03,79.8,-0.25145,0.00024,15.01655]
[1780172502200,27.97,73866.03,79.8,-0.25145,0.00024,15.01655]
[1780172503114,27.97,73866.03,79.8,-0.25145,0.00024,15.01655]
[1780172503180,27.97,73861.94,79.8,-0.25244,0.00024,15.04691]
[1780172509222,27.97,73861.59,79.8,-0.25251,0.00024,15.04925]
[1780172513083,27.97,73863.78,79.8,-0.25198,0.00024,15.03295]
[1780172516974,27.97,73864.64,79.8,-0.25177,0.00024,15.02643]
[1780172517075,27.97,73864.6,79.8,-0.25178,0.00024,15.0267]
[1780172522313,27.97,73864.68,79.8,-0.25175,0.00024,15.02588]
[1780172527348,27.97,73864.49,79.8,-0.25179,0.00024,15.0271]
[1780172535729,27.97,73864.52,79.8,-0.25178,0.00024,15.02671]
[1780172537497,27.97,73863.98,79.8,-0.2519,0.00024,15.03051]
[1780172537619,27.97,73863.98,79.8,-0.2519,0.00024,15.03051]
[1780172543093,27.97,73863.67,79.8,-0.25197,0.00024,15.03257]
[1780172549502,27.97,73863.24,79.8,-0.25207,0.00024,15.03551]
[1780172554537,27.97,73863.8,79.8,-0.25188,0.00024,15.02621]
[1780172559572,27.97,73863.8,79.8,-0.25188,0.00024,15.02612]
[1780172564607,27.97,73863.35,79.8,-0.25198,0.00024,15.02937]
[1780172569642,27.96,73863.06,79.8,-0.25205,0.00024,15.03143]
[1780172575963,27.96,73863.06,79.8,-0.25205,0.00024,15.03143]
[1780172584412,27.96,73863.18,79.8,-0.25202,0.00024,15.03042]
[1780172584510,27.96,73863.18,79.8,-0.25202,0.00024,15.03042]
[1780172584820,27.96,73863.18,79.8,-0.25202,0.00024,15.03042]
[1780172584851,27.96,73864.18,79.8,-0.25177,0.00024,15.02292]
[1780172586773,27.96,73864.83,79.8,-0.25161,0.00024,15.01804]
[1780172593427,27.96,73867.12,79.8,-0.25105,0.00024,15.00085]
[1780172599089,27.96,73867.37,79.8,-0.25099,0.00024,14.99885]
[1780172604888,27.96,73867.94,79.8,-0.25085,0.00024,14.99447]
[1780172606871,27.96,73867.94,79.8,-0.25085,0.00024,14.99447]
[1780172609799,27.96,73867.9,79.8,-0.25086,0.00024,14.99475]
[1780172610876,27.96,73867.9,79.8,-0.25086,0.00024,14.99473]
[1780172611843,27.96,73867.89,79.8,-0.25086,0.00024,14.9948]
[1780172616972,27.96,73866.66,79.8,-0.25111,0.00024,14.99889]
[1780172622007,27.96,73866.62,79.8,-0.25111,0.00024,14.99914]
[1780172627042,27.96,73867.96,79.8,-0.25079,0.00024,14.98915]
[1780172633132,27.96,73867.27,79.8,-0.25096,0.00024,14.99429]
[1780172639128,27.96,73866.21,79.8,-0.25121,0.00024,15.00213]
[1780172644983,27.96,73866.17,79.8,-0.25122,0.00024,15.00242]
[1780172645020,27.96,73866.17,79.8,-0.25122,0.00024,15.00242]
[1780172645066,27.96,73866.17,79.8,-0.25122,0.00024,15.00242]
[1780172650357,27.96,73865.32,79.8,-0.25143,0.00024,15.0087]
[1780172657436,27.96,73864.77,79.8,-0.25156,0.00024,15.01272]
[1780172665312,27.96,73865.3,79.8,-0.25143,0.00024,15.00869]
[1780172671354,27.96,73865.8,79.8,-0.25126,0.00024,14.99991]
[1780172678166,27.96,73865.82,79.8,-0.25125,0.00024,14.99976]
[1780172683438,27.96,73866.09,79.8,-0.25119,0.00024,14.99776]
[1780172697325,27.96,73866.28,79.8,-0.25114,0.00024,14.99635]
[1780172703782,27.96,73865.42,79.8,-0.25135,0.00024,15.00275]
[1780172704226,27.96,73865.42,79.8,-0.25135,0.00024,15.00275]
[1780172710628,27.96,73866.4,79.8,-0.25111,0.00024,14.9954]
[1780172716243,27.96,73866.65,79.8,-0.25105,0.00024,14.99354]
[1780172722712,27.96,73866.51,79.8,-0.25108,0.00024,14.99458]
[1780172733789,27.96,73867.0,79.8,-0.25091,0.00024,14.98587]
[1780172745319,27.96,73867.04,79.8,-0.2509,0.00024,14.98558]
[1780172750910,27.96,73867.1,79.8,-0.25089,0.00024,14.98514]
[1780172756749,27.96,73867.08,79.8,-0.2509,0.00024,14.98528]
[1780172767027,27.96,73867.1,79.8,-0.25089,0.00024,14.9851]
[1780172772062,27.96,73865.65,79.8,-0.25124,0.00024,14.99586]
[1780172777097,27.96,73865.09,79.8,-0.25137,0.00024,14.99993]
[1780172780397,27.96,73865.1,79.8,-0.25137,0.00024,14.99982]
[1780172781030,27.96,73865.58,79.8,-0.25125,0.00024,14.99623]
[1780172784259,27.96,73865.22,79.8,-0.25134,0.00024,14.99887]
[1780172785461,27.96,73865.0,79.8,-0.25139,0.00024,15.00047]
[1780172797368,27.96,73867.22,79.8,-0.2508,0.00024,14.97865]
[1780172803049,27.96,73866.82,79.8,-0.25089,0.00024,14.98153]
[1780172805054,27.96,73865.04,79.8,-0.25132,0.00024,14.99473]
[1780172811390,27.96,73864.97,79.8,-0.25133,0.00024,14.99511]
[1780172817067,27.96,73864.98,79.8,-0.25132,0.00024,14.99482]
[1780172820124,27.96,73864.98,79.8,-0.25132,0.00024,14.99478]
[1780172820213,27.96,73864.98,79.8,-0.25132,0.00024,14.99478]
[1780172833489,27.95,73864.89,79.8,-0.25133,0.00024,14.99519]
[1780172840760,27.95,73864.89,79.8,-0.25133,0.00024,14.99519]
[1780172842513,27.95,73864.89,79.8,-0.25133,0.00024,14.99508]
[1780172847587,27.95,73864.29,79.8,-0.25147,0.00024,14.99944]
[1780172853129,27.95,73864.88,79.8,-0.25128,0.00024,14.98994]
[1780172856382,27.95,73869.24,79.8,-0.25022,0.00024,14.95747]
[1780172863197,27.95,73870.05,79.8,-0.25003,0.00024,14.9516]
[1780172863226,27.95,73870.05,79.8,-0.25003,0.00024,14.9516]
[1780172868509,27.95,73869.35,79.8,-0.25021,0.00024,14.95697]
[1780172874940,27.96,73869.85,79.8,-0.25009,0.00024,14.95333]
[1780172883840,27.96,73869.76,79.8,-0.25012,0.00024,14.95419]
[1780172889157,27.96,73870.08,79.8,-0.25004,0.00024,14.95186]
[1780172890932,27.96,73870.08,79.8,-0.25004,0.00024,14.9519]
[1780172892711,27.96,73869.95,79.8,-0.25008,0.00024,14.9529]
[1780172893319,27.96,73869.95,79.8,-0.25008,0.00024,14.9529]
[1780172894302,27.96,73869.95,79.8,-0.25008,0.00024,14.95293]
[1780172899953,27.96,73869.6,79.8,-0.25016,0.00024,14.95561]
[1780172904989,27.96,73869.58,79.8,-0.25017,0.00024,14.95582]
[1780172907290,27.96,73868.67,79.8,-0.25039,0.00024,14.96262]
[1780172907292,27.96,73868.67,79.8,-0.25039,0.00024,14.96262]
[1780172907391,27.96,73866.46,79.8,-0.25093,0.00024,14.97917]
[1780172913046,27.96,73866.43,79.8,-0.25089,0.00024,14.9745]
[1780172915681,27.96,73863.61,79.8,-0.25158,0.00024,14.99557]
[1780172915914,27.96,73863.61,79.8,-0.25158,0.00024,14.99557]
[1780172917283,27.96,73863.57,79.8,-0.25159,0.00024,14.99587]
[1780172917384,27.96,73863.76,79.8,-0.25154,0.00024,14.99448]
[1780172924125,27.96,73863.18,79.8,-0.25167,0.00024,14.99828]
[1780172929161,27.95,73863.02,79.8,-0.25169,0.00024,14.9991]
[1780172938223,27.95,73863.12,79.8,-0.25165,0.00024,14.99771]
[1780172944248,27.95,73865.35,79.8,-0.2511,0.00024,14.98086]
[1780172948474,27.95,73865.07,79.8,-0.25116,0.00024,14.98279]
[1780172962392,27.95,73865.1,79.8,-0.25113,0.00024,14.98164]
[1780172967427,27.95,73865.12,79.8,-0.25111,0.00024,14.9812]
[1780172967756,27.95,73865.12,79.8,-0.25111,0.00024,14.9812]
[1780172971319,27.95,73865.12,79.8,-0.25111,0.00024,14.9812]
[1780172977497,27.94,73864.97,79.8,-0.25108,0.00024,14.9767]
[1780172983453,27.94,73864.97,79.8,-0.25108,0.00024,14.97665]
[1780172993275,27.94,73864.97,79.8,-0.25106,0.00024,14.97615]
[1780172998276,27.94,73864.97,79.8,-0.25105,0.00024,14.9756]
[1780173005266,27.94,73864.94,79.8,-0.25105,0.00024,14.97565]
[1780173008268,27.94,73862.11,79.8,-0.25172,0.00024,14.99634]
[1780173008277,27.94,73862.11,79.8,-0.25172,0.00024,14.99634]
[1780173008716,27.94,73862.12,79.8,-0.25172,0.00024,14.99622]
[1780173013823,27.94,73861.49,79.8,-0.25187,0.00024,15.00094]
[1780173013870,27.94,73861.49,79.8,-0.25187,0.00024,15.00094]
[1780173018973,27.94,73861.59,79.8,-0.25185,0.00024,15.00023]
[1780173020629,27.94,73861.65,79.8,-0.25184,0.00024,14.99979]
[1780173020730,27.94,73861.65,79.8,-0.25184,0.00024,14.99981]
[1780173026841,27.93,73861.64,79.8,-0.25183,0.00024,14.9996]
[1780173032882,27.93,73860.59,79.8,-0.25203,0.00024,15.00208]
[1780173037918,27.93,73861.49,79.8,-0.2518,0.00024,14.99517]
[1780173042100,27.93,73860.38,79.8,-0.25207,0.00024,15.00324]
[1780173042226,27.93,73860.38,79.8,-0.25207,0.00024,15.00324]
[1780173042345,27.93,73860.41,79.8,-0.25206,0.00024,15.00301]
[1780173043695,27.93,73849.49,79.8,-0.25472,0.00024,15.08378]
[1780173045758,27.93,73845.13,79.8,-0.25578,0.00025,15.11578]
[1780173046375,27.93,73844.53,79.8,-0.25593,0.00025,15.12007]
[1780173053889,27.93,73842.18,79.8,-0.2565,0.00025,15.13729]
[1780173062086,27.93,73840.58,79.8,-0.25688,0.00025,15.14864]
[1780173063892,27.93,73840.58,79.8,-0.25688,0.00025,15.14864]
[1780173069760,27.93,73844.38,79.8,-0.25594,0.00025,15.12058]
[1780173070142,27.93,73844.77,79.8,-0.25585,0.00025,15.11769]
[1780173073338,27.93,73845.27,79.8,-0.25572,0.00025,15.11378]
[1780173073439,27.93,73845.34,79.8,-0.25569,0.00025,15.11303]
[1780173074221,27.93,73845.34,79.8,-0.25569,0.00025,15.11303]
[1780173074291,27.93,73845.3,79.8,-0.2557,0.00025,15.11333]
[1780173074972,27.93,73845.3,79.8,-0.2557,0.00025,15.11333]
[1780173075177,27.93,73845.25,79.8,-0.25571,0.00025,15.1137]
[1780173078690,27.93,73845.3,79.8,-0.2557,0.00025,15.11323]
[1780173078695,27.93,73845.3,79.8,-0.2557,0.00025,15.11323]
[1780173078792,27.92,73845.3,79.8,-0.25569,0.00025,15.11292]
[1780173079592,27.92,73845.3,79.8,-0.25569,0.00025,15.11292]
[1780173082625,27.92,73853.6,79.8,-0.25365,0.00024,15.05141]
[1780173083757,27.92,73853.88,79.8,-0.25358,0.00024,15.04916]
[1780173083767,27.92,73853.88,79.8,-0.25358,0.00024,15.04916]
[1780173083233,27.92,73846.85,79.8,-0.25529,0.00024,15.10107]
[1780173084240,27.92,73845.94,79.8,-0.25552,0.00024,15.10773]
[1780173085958,27.92,73846.08,79.8,-0.25548,0.00024,15.10672]
[1780173086024,27.92,73846.08,79.8,-0.25548,0.00024,15.10672]
[1780173086596,27.92,73846.08,79.8,-0.25548,0.00024,15.10672]
[1780173087469,27.92,73844.64,79.8,-0.25583,0.00025,15.11722]
[1780173087571,27.92,73841.43,79.8,-0.25662,0.00025,15.14081]
[1780173088579,27.92,73841.43,79.8,-0.25662,0.00025,15.14081]
[1780173088598,27.92,73841.43,79.8,-0.25662,0.00025,15.14081]
[1780173088715,27.92,73841.29,79.8,-0.25665,0.00025,15.14171]
[1780173094310,27.92,73837.33,79.8,-0.25757,0.00025,15.1654]
[1780173099345,27.92,73839.25,79.8,-0.25709,0.00025,15.1511]
[1780173104380,27.92,73841.01,79.8,-0.25665,0.00025,15.13805]
[1780173108594,27.92,73841.07,79.8,-0.25663,0.00025,15.13755]
[1780173110007,27.92,73842.77,79.8,-0.25621,0.00025,15.12503]
[1780173110422,27.92,73842.43,79.8,-0.25629,0.00025,15.12741]
[1780173111145,27.92,73842.43,79.8,-0.25629,0.00025,15.12741]
[1780173111428,27.92,73842.69,79.8,-0.25622,0.00025,15.12538]
[1780173112356,27.92,73842.69,79.8,-0.25622,0.00025,15.12538]
[1780173112457,27.92,73842.69,79.8,-0.25622,0.00025,15.12537]
[1780173113993,27.92,73842.69,79.8,-0.25622,0.00025,15.12537]
[1780173114286,27.92,73842.69,79.8,-0.25622,0.00025,15.12537]
[1780173114450,27.92,73847.63,79.8,-0.25501,0.00024,15.08877]
[1780173119485,27.91,73854.36,79.8,-0.25334,0.00024,15.03833]
[1780173120155,27.91,73854.36,79.8,-0.25334,0.00024,15.03833]
[1780173120218,27.91,73854.36,79.8,-0.25334,0.00024,15.03833]
[1780173125964,27.91,73852.72,79.8,-0.25372,0.00024,15.04983]
[1780173132576,27.91,73853.41,79.8,-0.25353,0.00024,15.04403]
[1780173136038,27.91,73853.34,79.8,-0.25354,0.00024,15.04428]
[1780173136605,27.91,73850.41,79.8,-0.25425,0.00024,15.06595]
[1780173136856,27.91,73850.41,79.8,-0.25425,0.00024,15.06595]
[1780173142647,27.9,73850.46,79.8,-0.25423,0.00024,15.06539]
[1780173147682,27.9,73847.09,79.8,-0.25505,0.00024,15.09009]
[1780173148496,27.9,73847.09,79.8,-0.25505,0.00024,15.09009]
[1780173149538,27.9,73846.89,79.8,-0.2551,0.00024,15.09152]
[1780173154586,27.9,73846.42,79.8,-0.25516,0.00025,15.08969]
[1780173159766,27.9,73846.74,79.8,-0.25507,0.00025,15.08706]
[1780173166063,27.9,73847.85,79.8,-0.2548,0.00024,15.07874]
[1780173166817,27.9,73846.81,79.8,-0.25505,0.00025,15.08635]
[1780173171852,27.9,73850.94,79.8,-0.25404,0.00024,15.05582]
[1780173176474,27.9,73851.39,79.8,-0.25393,0.00024,15.05258]
[1780173176478,27.9,73851.39,79.8,-0.25393,0.00024,15.05258]
[1780173176493,27.9,73851.39,79.8,-0.25393,0.00024,15.0526]
[1780173181833,27.9,73851.47,79.8,-0.2539,0.00024,15.05183]
[1780173185549,27.9,73851.47,79.8,-0.2539,0.00024,15.0517]
[1780173185552,27.9,73851.47,79.8,-0.2539,0.00024,15.0517]
[1780173185561,27.9,73851.47,79.8,-0.2539,0.00024,15.0517]
[1780173185853,27.9,73851.47,79.8,-0.25389,0.00024,15.05146]
[1780173190985,27.9,73849.28,79.8,-0.25443,0.00024,15.06763]
[1780173196587,27.9,73849.24,79.8,-0.25444,0.00024,15.06792]
[1780173196854,27.9,73849.24,79.8,-0.25444,0.00024,15.06792]
[1780173197860,27.9,73849.28,79.8,-0.25443,0.00024,15.06759]
[1780173198034,27.9,73848.71,79.8,-0.25457,0.00024,15.0718]
[1780173203070,27.9,73849.81,79.8,-0.2543,0.00024,15.0637]
[1780173207181,27.9,73849.86,79.8,-0.25429,0.00024,15.06337]
[1780173207282,27.9,73849.76,79.8,-0.25431,0.00024,15.06413]
[1780173212828,27.9,73850.66,79.8,-0.25409,0.00024,15.05749]
[1780173218814,27.9,73851.11,79.8,-0.25394,0.00024,15.04922]
[1780173223073,27.9,73852.11,79.8,-0.2537,0.00024,15.04189]
[1780173224034,27.9,73852.04,79.8,-0.25371,0.00024,15.04241]
[1780173228762,27.9,73852.01,79.8,-0.25372,0.00024,15.04269]
[1780173228825,27.9,73852.01,79.8,-0.25372,0.00024,15.04274]
[1780173235297,27.9,73849.23,79.8,-0.2544,0.00024,15.06318]
[1780173246464,27.9,73849.19,79.8,-0.25441,0.00024,15.06345]
[1780173247298,27.9,73849.19,79.8,-0.2544,0.00024,15.06316]
[1780173247399,27.9,73849.19,79.8,-0.2544,0.00024,15.06314]
[1780173252418,27.9,73851.42,79.8,-0.25385,0.00024,15.04646]
[1780173257824,27.9,73851.56,79.8,-0.25381,0.00024,15.04528]
[1780173261170,27.9,73851.8,79.8,-0.25375,0.00024,15.04346]
[1780173261173,27.9,73851.8,79.8,-0.25375,0.00024,15.04346]
[1780173261480,27.9,73849.71,79.8,-0.25426,0.00024,15.05888]
[1780173267577,27.9,73849.26,79.8,-0.25437,0.00024,15.06219]
[1780173272018,27.9,73848.26,79.8,-0.25461,0.00024,15.06953]
[1780173272119,27.9,73848.26,79.8,-0.25456,0.00024,15.06447]
[1780173277593,27.9,73848.91,79.8,-0.2544,0.00024,15.05957]
[1780173279323,27.9,73849.95,79.8,-0.25414,0.00024,15.05187]
[1780173280403,27.9,73850.0,79.8,-0.25413,0.00024,15.0515]
[1780173286252,27.9,73848.43,79.8,-0.25452,0.00024,15.06308]
[1780173286458,27.9,73848.43,79.8,-0.25452,0.00024,15.06308]
[1780173286559,27.9,73848.43,79.8,-0.25451,0.00024,15.06306]
[1780173287195,27.9,73848.43,79.8,-0.25451,0.00024,15.06306]
[1780173294712,27.89,73849.01,79.8,-0.25436,0.00024,15.05851]
[1780173295261,27.89,73849.01,79.8,-0.25436,0.00024,15.05851]
[1780173298458,27.89,73849.68,79.8,-0.2542,0.00024,15.05349]
[1780173303775,27.89,73850.23,79.8,-0.25406,0.00024,15.04931]
[1780173306306,27.89,73850.42,79.8,-0.25401,0.00024,15.04787]
[1780173311163,27.89,73848.58,79.8,-0.25446,0.00024,15.06142]
[1780173311811,27.89,73848.58,79.8,-0.25446,0.00024,15.06142]
[1780173311816,27.89,73848.58,79.8,-0.25446,0.00024,15.06142]
[1780173311939,27.89,73836.98,79.8,-0.25731,0.00025,15.14681]
[1780173312142,27.89,73836.98,79.8,-0.25731,0.00025,15.14681]
[1780173313135,27.89,73835.63,79.8,-0.25764,0.00025,15.15661]
[1780173313888,27.89,73835.63,79.8,-0.25764,0.00025,15.15661]
[1780173313988,27.89,73832.2,79.8,-0.25848,0.00025,15.18159]
[1780173321901,27.89,73833.77,79.8,-0.25809,0.00025,15.16987]
[1780173322131,27.89,73833.77,79.8,-0.25809,0.00025,15.16987]
[1780173329957,27.89,73833.68,79.8,-0.2581,0.00025,15.17025]
[1780173334992,27.89,73833.76,79.8,-0.25802,0.00025,15.16443]
[1780173337293,27.89,73834.03,79.8,-0.25796,0.00025,15.16241]
[1780173338347,27.89,73834.01,79.8,-0.25796,0.00025,15.16239]
[1780173343072,27.89,73833.98,79.8,-0.25796,0.00025,15.16252]
[1780173349089,27.88,73834.36,79.8,-0.25784,0.00025,15.15879]
[1780173354125,27.88,73834.64,79.8,-0.25774,0.00025,15.15605]
[1780173360347,27.88,73834.08,79.8,-0.25786,0.00025,15.15959]
[1780173362514,27.88,73835.58,79.8,-0.25748,0.00025,15.14817]
[1780173368603,27.87,73837.08,79.8,-0.2571,0.00025,15.13687]
[1780173373138,27.87,73837.89,79.8,-0.25689,0.00025,15.13065]
[1780173378293,27.87,73838.58,79.8,-0.25672,0.00025,15.12537]
[1780173382037,27.87,73838.57,79.8,-0.25672,0.00025,15.12545]
[1780173388362,27.87,73839.18,79.8,-0.25655,0.00025,15.12045]
[1780173394405,27.87,73839.18,79.8,-0.25649,0.00025,15.1149]
[1780173399767,27.87,73839.16,79.8,-0.25648,0.00025,15.11481]
[1780173399800,27.87,73839.16,79.8,-0.25648,0.00025,15.11481]
[1780173399803,27.87,73839.16,79.8,-0.25648,0.00025,15.11481]
[1780173400024,27.87,73839.16,79.8,-0.25648,0.00025,15.11481]
[1780173400126,27.87,73839.16,79.8,-0.25648,0.00025,15.11458]
[1780173401093,27.86,73852.72,79.8,-0.25314,0.00024,15.01415]
[1780173402461,27.86,73861.47,79.8,-0.251,0.00024,14.9489]
[1780173403145,27.86,73861.47,79.8,-0.251,0.00024,14.9489]
[1780173404517,27.86,73862.01,79.8,-0.25087,0.00024,14.94482]
[1780173405930,27.86,73859.77,79.8,-0.25142,0.00024,14.96153]
[1780173406029,27.86,73858.41,79.8,-0.25174,0.00024,14.97156]
[1780173406777,27.86,73858.41,79.8,-0.25174,0.00024,14.97156]
[1780173412779,27.86,73853.37,79.8,-0.25298,0.00024,15.00928]
[1780173419580,27.87,73852.5,79.8,-0.2532,0.00024,15.0159]
[1780173424350,27.87,73852.5,79.8,-0.2532,0.00024,15.01596]
[1780173426131,27.87,73854.68,79.8,-0.25267,0.00024,14.99982]
[1780173426722,27.87,73857.35,79.8,-0.25202,0.00024,14.97999]
[1780173426899,27.87,73858.04,79.8,-0.25185,0.00024,14.97481]
[1780173431912,27.86,73860.21,79.8,-0.25131,0.00024,14.95822]
[1780173436699,27.86,73868.39,79.8,-0.2493,0.00024,14.89653]
[1780173441734,27.86,73873.42,79.8,-0.24809,0.00024,14.85875]
[1780173445832,27.86,73876.44,79.8,-0.24736,0.00024,14.83603]
[1780173445933,27.86,73877.29,79.8,-0.24715,0.00024,14.82966]
[1780173449602,27.86,73876.52,79.8,-0.24734,0.00024,14.83556]
[1780173449790,27.86,73873.77,79.8,-0.24801,0.00024,14.85632]
[1780173451182,27.86,73873.77,79.8,-0.24801,0.00024,14.85632]
[1780173451234,27.86,73870.93,79.8,-0.2487,0.00024,14.87775]
[1780173451895,27.86,73865.73,79.8,-0.24992,0.00024,14.91187]
[1780173452293,27.86,73865.73,79.8,-0.24992,0.00024,14.91187]
[1780173453296,27.86,73864.11,79.8,-0.25031,0.00024,14.92401]
[1780173454220,27.86,73863.84,79.8,-0.25038,0.00024,14.92614]
[1780173456083,27.86,73863.81,79.8,-0.25039,0.00024,14.92637]
[1780173458126,27.86,73863.77,79.8,-0.2504,0.00024,14.92676]
[1780173459669,27.87,73863.77,79.8,-0.25041,0.00024,14.92697]
[1780173459873,27.87,73863.77,79.8,-0.25041,0.00024,14.92697]
[1780173461575,27.87,73862.16,79.8,-0.2508,0.00024,14.93919]
[1780173461874,27.87,73862.23,79.8,-0.25079,0.00024,14.93875]
[1780173466909,27.87,73862.53,79.8,-0.25072,0.00024,14.93653]
[1780173467454,27.87,73862.53,79.8,-0.25072,0.00024,14.93653]
[1780173470254,27.87,73864.11,79.8,-0.25033,0.00024,14.92473]
[1780173471958,27.87,73864.11,79.8,-0.25033,0.00024,14.92473]
[1780173476979,27.87,73864.4,79.8,-0.25027,0.00024,14.92268]
[1780173480511,27.87,73860.66,79.8,-0.25118,0.00024,14.95065]
[1780173486042,27.87,73860.39,79.8,-0.25124,0.00024,14.95256]
[1780173491077,27.87,73860.59,79.8,-0.25119,0.00024,14.95098]
[1780173494178,27.87,73860.69,79.8,-0.25116,0.00024,14.95019]
[1780173494767,27.87,73860.65,79.8,-0.25117,0.00024,14.95047]
[1780173496643,27.87,73851.0,79.8,-0.25352,0.00024,15.02221]
[1780173506967,27.86,73853.34,79.8,-0.25293,0.00024,15.00403]
[1780173512225,27.86,73854.89,79.8,-0.25248,0.00024,14.98701]
[1780173518267,27.86,73854.93,79.8,-0.25247,0.00024,14.98644]
[1780173523302,27.86,73854.93,79.8,-0.25247,0.00024,14.98644]
[1780173523394,27.86,73854.93,79.8,-0.25247,0.00024,14.98644]
[1780173523399,27.86,73854.93,79.8,-0.25247,0.00024,14.98644]
[1780173523496,27.86,73854.68,79.8,-0.25252,0.00024,14.98809]
[1780173530351,27.86,73852.05,79.8,-0.25317,0.00024,15.00779]
[1780173534367,27.86,73854.25,79.8,-0.25263,0.00024,14.9915]
[1780173535764,27.86,73854.95,79.8,-0.25246,0.00024,14.98634]
[1780173535865,27.86,73854.95,79.8,-0.25247,0.00024,14.98643]
[1780173541428,27.86,73855.07,79.8,-0.25244,0.00024,14.98577]
[1780173547949,27.86,73855.2,79.8,-0.25242,0.00024,14.98499]
[1780173548131,27.86,73855.2,79.8,-0.25242,0.00024,14.98499]
[1780173548179,27.86,73855.2,79.8,-0.25242,0.00024,14.98514]
[1780173554115,27.86,73849.49,79.8,-0.25382,0.00025,15.02757]
[1780173559716,27.86,73845.02,79.8,-0.25491,0.00025,15.06053]
[1780173559815,27.86,73844.91,79.8,-0.25494,0.00025,15.06129]
[1780173562435,27.86,73841.97,79.8,-0.25566,0.00025,15.08287]
[1780173564366,27.86,73841.36,79.8,-0.25581,0.00025,15.08741]
[1780173564471,27.86,73841.36,79.8,-0.25581,0.00025,15.08741]
[1780173564755,27.86,73841.36,79.8,-0.25581,0.00025,15.08736]
[1780173570637,27.86,73839.92,79.8,-0.25615,0.00025,15.09753]
[1780173576679,27.86,73839.75,79.8,-0.25612,0.00025,15.09314]
[1780173578575,27.86,73839.75,79.8,-0.25612,0.00025,15.09314]
[1780173579054,27.86,73839.75,79.8,-0.25612,0.00025,15.09314]
[1780173579155,27.86,73839.75,79.8,-0.25611,0.00025,15.09285]
[1780173584735,27.85,73839.28,79.8,-0.2562,0.00025,15.09543]
[1780173592791,27.84,73839.39,79.8,-0.25612,0.00025,15.09304]
[1780173598833,27.84,73839.42,79.8,-0.25608,0.00025,15.0918]
[1780173603872,27.84,73839.45,79.8,-0.25605,0.00025,15.09077]
[1780173608906,27.83,73839.44,79.8,-0.25602,0.00025,15.09006]
[1780173617075,27.83,73839.44,79.8,-0.25601,0.00025,15.0896]
[1780173623006,27.82,73840.33,79.8,-0.25574,0.00025,15.08141]
[1780173632001,27.82,73840.48,79.8,-0.25568,0.00025,15.07978]
[1780173637642,27.82,73840.48,79.8,-0.2556,0.00025,15.07357]
[1780173638809,27.82,73839.28,79.8,-0.25589,0.00025,15.08222]
[1780173639119,27.82,73839.15,79.8,-0.25591,0.00025,15.08307]
[1780173643672,27.81,73839.12,79.8,-0.25592,0.00025,15.08325]
[1780173643997,27.81,73839.12,79.8,-0.25592,0.00025,15.08325]
[1780173648036,27.81,73837.96,79.8,-0.2562,0.00025,15.09149]
[1780173649108,27.81,73837.96,79.8,-0.25619,0.00025,15.09138]
[1780173649189,27.81,73837.23,79.8,-0.25637,0.00025,15.09671]
[1780173654216,27.81,73837.33,79.8,-0.25634,0.00025,15.09582]
[1780173659832,27.81,73835.71,79.8,-0.2567,0.00025,15.10643]
[1780173659837,27.81,73835.71,79.8,-0.2567,0.00025,15.10643]
[1780173672350,27.8,73836.44,79.8,-0.25646,0.00025,15.09917]
[1780173677384,27.79,73836.77,79.8,-0.25635,0.00025,15.09605]
[1780173683427,27.79,73836.47,79.8,-0.2564,0.00025,15.09746]
[1780173688261,27.79,73836.48,79.8,-0.25638,0.00025,15.09698]
[1780173688333,27.79,73836.48,79.8,-0.25638,0.00025,15.0967]
[1780173689023,27.79,73836.48,79.8,-0.25638,0.00025,15.0967]
[1780173694517,27.79,73830.92,79.8,-0.25769,0.00025,15.13206]
[1780173700306,27.78,73830.67,79.8,-0.25774,0.00025,15.13371]
[1780173700550,27.78,73830.67,79.8,-0.25773,0.00025,15.13331]
[1780173702277,27.78,73830.67,79.8,-0.25773,0.00025,15.13331]
[1780173702279,27.78,73830.67,79.8,-0.25773,0.00025,15.13331]
[1780173702281,27.78,73830.67,79.8,-0.25773,0.00025,15.13331]
[1780173702361,27.78,73830.67,79.8,-0.25772,0.00025,15.13312]
[1780173710447,27.78,73830.87,79.8,-0.25767,0.00025,15.13146]
[1780173715693,27.77,73831.86,79.8,-0.25735,0.00025,15.1219]
[1780173720729,27.77,73837.0,79.8,-0.25605,0.00025,15.08313]
[1780173726771,27.76,73837.26,79.8,-0.25595,0.00025,15.08032]
[1780173732813,27.76,73837.2,79.8,-0.25594,0.00025,15.07991]
[1780173737848,27.76,73837.24,79.8,-0.25591,0.00025,15.07892]
[1780173742929,27.76,73837.2,79.8,-0.25591,0.00025,15.07908]
[1780173750942,27.75,73837.01,79.8,-0.25591,0.00025,15.07889]
[1780173756262,27.75,73837.12,79.8,-0.25582,0.00025,15.07265]
[1780173756363,27.75,73835.27,79.8,-0.25627,0.00025,15.08596]
[1780173761641,27.75,73833.99,79.8,-0.25658,0.00025,15.09532]
[1780173762447,27.75,73833.99,79.8,-0.25658,0.00025,15.09532]
[1780173762466,27.75,73836.09,79.8,-0.25606,0.00025,15.0797]
[1780173768438,27.74,73836.93,79.8,-0.25583,0.00025,15.07303]
[1780173777764,27.74,73836.86,79.8,-0.25582,0.00025,15.07267]
[1780173785777,27.74,73836.9,79.8,-0.2558,0.00025,15.07195]
[1780173792233,27.73,73835.22,79.8,-0.25619,0.00025,15.08353]
[1780173797267,27.73,73835.14,79.8,-0.25619,0.00025,15.08366]
[1780173802303,27.73,73834.94,79.8,-0.25623,0.00025,15.08468]
[1780173808345,27.73,73835.28,79.8,-0.25612,0.00025,15.08164]
[1780173814387,27.73,73834.62,79.8,-0.25622,0.00025,15.08097]
[1780173820344,27.72,73834.26,79.8,-0.2563,0.00025,15.08329]
[1780173825466,27.72,73834.26,79.8,-0.25629,0.00025,15.08287]
[1780173830470,27.72,73834.41,79.8,-0.25624,0.00025,15.08134]
[1780173836544,27.72,73834.33,79.8,-0.25624,0.00025,15.08128]
[1780173842772,27.72,73834.41,79.8,-0.25621,0.00025,15.08038]
[1780173848628,27.71,73834.41,79.8,-0.25619,0.00025,15.07976]
[1780173859706,27.71,73834.41,79.8,-0.25616,0.00025,15.0789]
[1780173864729,27.71,73834.19,79.8,-0.2562,0.00025,15.08018]
[1780173869778,27.7,73829.14,79.8,-0.25743,0.00025,15.11679]
[1780173876513,27.7,73828.62,79.8,-0.25749,0.00025,15.11502]
[1780173881867,27.7,73830.31,79.8,-0.25704,0.00025,15.10147]
[1780173887919,27.69,73831.15,79.8,-0.2568,0.00025,15.09448]
[1780173892953,27.69,73833.4,79.8,-0.25623,0.00025,15.07722]
[1780173898391,27.69,73833.04,79.8,-0.25631,0.00025,15.07966]
[1780173904034,27.69,73833.61,79.8,-0.25613,0.00025,15.07442]
[1780173909069,27.68,73833.64,79.8,-0.25611,0.00025,15.07365]
[1780173910806,27.68,73833.44,79.8,-0.25615,0.00025,15.07502]
[1780173911083,27.68,73833.47,79.8,-0.25614,0.00025,15.07472]
[1780173916191,27.68,73836.22,79.8,-0.25546,0.00025,15.05419]
[1780173919062,27.68,73836.07,79.8,-0.25549,0.00025,15.05526]
[1780173921097,27.68,73836.07,79.8,-0.25549,0.00025,15.05523]
[1780173921198,27.68,73836.07,79.8,-0.25549,0.00025,15.05522]
[1780173928204,27.68,73835.76,79.8,-0.25554,0.00025,15.05665]
[1780173934246,27.67,73835.8,79.8,-0.25546,0.00025,15.05054]
[1780173939349,27.67,73835.85,79.8,-0.25544,0.00025,15.04991]
[1780173945867,27.67,73834.4,79.8,-0.25577,0.00025,15.05991]
[1780173953378,27.66,73835.1,79.8,-0.25555,0.00025,15.05323]
[1780173959421,27.66,73835.09,79.8,-0.25553,0.00025,15.05253]
[1780173964456,27.66,73834.02,79.8,-0.25577,0.00025,15.05986]
[1780173969491,27.65,73834.12,79.8,-0.25573,0.00025,15.05852]
[1780173978553,27.65,73834.23,79.8,-0.25567,0.00025,15.05671]
[1780173983589,27.65,73835.88,79.8,-0.25524,0.00025,15.04397]
[1780173988624,27.65,73835.91,79.8,-0.25522,0.00025,15.04331]
[1780173993659,27.64,73836.03,79.8,-0.25513,0.00025,15.03692]
[1780174002281,27.64,73836.09,79.8,-0.2551,0.00025,15.03613]
[1780174002289,27.64,73836.09,79.8,-0.2551,0.00025,15.03613]
[1780174002326,27.64,73836.09,79.8,-0.2551,0.00025,15.03613]
[1780174002374,27.64,73836.09,79.8,-0.2551,0.00025,15.03613]
[1780174002382,27.64,73836.09,79.8,-0.25509,0.00025,15.03569]
[1780174007150,27.64,73836.09,79.8,-0.25509,0.00025,15.03569]
[1780174013265,27.64,73836.09,79.8,-0.25506,0.00025,15.0348]
[1780174018214,27.63,73832.16,79.8,-0.25601,0.00025,15.06335]
[1780174018217,27.63,73832.16,79.8,-0.25601,0.00025,15.06335]
[1780174018218,27.63,73832.16,79.8,-0.25601,0.00025,15.06335]
[1780174018264,27.63,73833.26,79.8,-0.25573,0.00025,15.0549]
[1780174023869,27.63,73832.86,79.8,-0.25583,0.00025,15.05774]
[1780174029741,27.63,73832.83,79.8,-0.25583,0.00025,15.05788]
[1780174030573,27.63,73832.83,79.8,-0.25583,0.00025,15.05788]
[1780174030675,27.63,73832.59,79.8,-0.25589,0.00025,15.05956]
[1780174033307,27.63,73832.63,79.8,-0.25587,0.00025,15.05912]
[1780174040786,27.63,73832.56,79.8,-0.25588,0.00025,15.05937]
[1780174042660,27.63,73832.56,79.8,-0.25585,0.00025,15.05841]
[1780174052068,27.62,73832.65,79.8,-0.25573,0.00025,15.05122]
[1780174057102,27.62,73832.72,79.8,-0.25569,0.00025,15.05007]
[1780174065159,27.61,73832.84,79.8,-0.25563,0.00025,15.04819]
[1780174072214,27.61,73832.74,79.8,-0.25563,0.00025,15.0481]
[1780174074483,27.61,73832.74,79.8,-0.25562,0.00025,15.04786]
[1780174079898,27.6,73832.83,79.8,-0.25557,0.00025,15.04639]
[1780174085306,27.6,73833.05,79.8,-0.25548,0.00025,15.04357]
[1780174092224,27.6,73833.05,79.8,-0.25547,0.00025,15.04324]
[1780174097842,27.59,73831.46,79.8,-0.25583,0.00025,15.0539]
[1780174103864,27.59,73831.04,79.8,-0.2559,0.00025,15.05595]
[1780174108484,27.58,73830.32,79.8,-0.25604,0.00025,15.06018]
[1780174114511,27.58,73830.73,79.8,-0.25584,0.00025,15.05057]
[1780174119600,27.57,73831.04,79.8,-0.25574,0.00025,15.04755]
[1780174126596,27.57,73831.64,79.8,-0.25554,0.00025,15.04169]
[1780174134383,27.57,73831.79,79.8,-0.2555,0.00025,15.04023]
[1780174140554,27.56,73835.62,79.8,-0.25449,0.00025,15.01002]
[1780174143705,27.56,73841.48,79.8,-0.25302,0.00025,14.9656]
[1780174145218,27.56,73841.72,79.8,-0.25296,0.00025,14.96363]
[1780174146237,27.56,73841.54,79.8,-0.253,0.00025,14.96491]
[1780174152350,27.55,73842.63,79.8,-0.25272,0.00025,14.95664]
[1780174157873,27.55,73841.99,79.8,-0.25286,0.00025,14.96081]
[1780174158398,27.55,73842.08,79.8,-0.25284,0.00025,14.96006]
[1780174158820,27.55,73835.51,79.8,-0.25447,0.00025,15.00928]
[1780174160204,27.55,73832.95,79.8,-0.2551,0.00025,15.02842]
[1780174166876,27.55,73830.87,79.8,-0.25563,0.00025,15.04414]
[1780174168400,27.55,73830.89,79.8,-0.25562,0.00025,15.04402]
[1780174168694,27.55,73830.89,79.8,-0.25562,0.00025,15.04402]
[1780174168890,27.55,73830.86,79.8,-0.25563,0.00025,15.04426]
[1780174169885,27.55,73830.86,79.8,-0.25563,0.00025,15.04426]
[1780174171235,27.55,73830.84,79.8,-0.25564,0.00025,15.04433]
[1780174173925,27.55,73837.57,79.8,-0.2539,0.00025,14.98845]
[1780174174942,27.55,73837.55,79.8,-0.2539,0.00025,14.98857]
[1780174175967,27.55,73837.55,79.8,-0.2539,0.00025,14.98857]
[1780174177141,27.55,73838.13,79.8,-0.25375,0.00025,14.98411]
[1780174182348,27.55,73838.27,79.8,-0.2537,0.00025,14.9826]
[1780174190123,27.54,73838.12,79.8,-0.25372,0.00025,14.98308]
[1780174197089,27.54,73838.12,79.8,-0.25368,0.00025,14.98196]
[1780174202665,27.54,73837.33,79.8,-0.25387,0.00025,14.98752]
[1780174207936,27.54,73836.61,79.8,-0.25402,0.00025,14.99216]
[1780174210496,27.53,73836.61,79.8,-0.25401,0.00025,14.9919]
[1780174210841,27.53,73836.61,79.8,-0.254,0.00025,14.9915]
[1780174211187,27.53,73828.01,79.8,-0.25614,0.00025,15.05582]
[1780174213237,27.53,73823.79,79.8,-0.25719,0.00025,15.08703]
[1780174214535,27.53,73823.86,79.8,-0.25717,0.00025,15.08647]
[1780174216027,27.53,73829.62,79.8,-0.25573,0.00025,15.04352]
[1780174222265,27.53,73832.24,79.8,-0.25508,0.00025,15.02405]
[1780174224015,27.53,73832.9,79.8,-0.25492,0.00025,15.01914]
[1780174224328,27.53,73832.9,79.8,-0.25492,0.00025,15.01914]
[1780174224428,27.53,73832.79,79.8,-0.25495,0.00025,15.01998]
[1780174230320,27.53,73832.74,79.8,-0.25495,0.00025,15.01999]
[1780174235528,27.53,73832.55,79.8,-0.25494,0.00025,15.01627]
[1780174238755,27.53,73832.63,79.8,-0.25491,0.00025,15.01514]
[1780174238848,27.53,73825.65,79.8,-0.25665,0.00025,15.06719]
[1780174244418,27.53,73825.16,79.8,-0.25677,0.00025,15.07068]
[1780174247578,27.53,73825.62,79.8,-0.25665,0.00025,15.0672]
[1780174249062,27.53,73826.79,79.8,-0.25635,0.00025,15.05843]
[1780174249897,27.53,73826.79,79.8,-0.25635,0.00025,15.05843]
[1780174249948,27.53,73827.12,79.8,-0.25627,0.00025,15.05586]
[1780174250882,27.53,73834.28,79.8,-0.25448,0.00025,15.00223]
[1780174257509,27.52,73835.19,79.8,-0.25424,0.00025,14.99515]
[1780174262920,27.52,73835.23,79.8,-0.25423,0.00025,14.99464]
[1780174270981,27.52,73835.17,79.8,-0.25424,0.00025,14.99496]
[1780174273598,27.52,73835.17,79.8,-0.25423,0.00025,14.99471]
[1780174277055,27.52,73835.18,79.8,-0.25422,0.00025,14.99437]
[1780174281630,27.52,73835.58,79.8,-0.25411,0.00025,14.99124]
[1780174282039,27.52,73835.58,79.8,-0.25411,0.00025,14.99124]
[1780174282041,27.52,73835.58,79.8,-0.25411,0.00025,14.99124]
[1780174282687,27.52,73832.04,79.8,-0.25499,0.00025,15.01767]
[1780174283505,27.52,73832.04,79.8,-0.25499,0.00025,15.01767]
[1780174288886,27.52,73832.27,79.8,-0.25494,0.00025,15.01599]
[1780174290280,27.52,73833.55,79.8,-0.25462,0.00025,15.00649]
[1780174290742,27.52,73833.9,79.8,-0.25453,0.00025,15.00379]
[1780174293520,27.52,73834.1,79.8,-0.25443,0.00025,14.99707]
[1780174300813,27.51,73834.44,79.8,-0.25431,0.00025,14.99344]
[1780174302387,27.51,73834.44,79.8,-0.25431,0.00025,14.99344]
[1780174302488,27.51,73834.44,79.8,-0.25431,0.00025,14.99344]
[1780174302495,27.51,73834.44,79.8,-0.25431,0.00025,14.99344]
[1780174307010,27.51,73834.31,79.8,-0.25432,0.00025,14.9937]
[1780174310217,27.51,73834.27,79.8,-0.25431,0.00025,14.99364]
[1780174313904,27.51,73844.74,79.8,-0.2517,0.00025,14.91433]
[1780174318882,27.51,73845.38,79.8,-0.25153,0.00025,14.90926]
[1780174318936,27.51,73845.38,79.8,-0.25153,0.00025,14.90926]
[1780174318959,27.51,73845.38,79.8,-0.25153,0.00025,14.90926]
[1780174319056,27.51,73845.38,79.8,-0.25153,0.00025,14.90926]
[1780174319029,27.51,73846.02,79.8,-0.25137,0.00025,14.90437]
[1780174322075,27.51,73853.78,79.8,-0.24944,0.00025,14.8453]
[1780174323975,27.51,73860.52,79.8,-0.24778,0.00025,14.79393]
[1780174329010,27.51,73857.42,79.8,-0.24855,0.00025,14.81769]
[1780174332051,27.51,73857.57,79.8,-0.24851,0.00025,14.81657]
[1780174337066,27.51,73857.73,79.8,-0.24848,0.00025,14.81546]
[1780174340521,27.51,73857.77,79.8,-0.24847,0.00025,14.81517]
[1780174340537,27.51,73857.77,79.8,-0.24847,0.00025,14.81517]
[1780174341094,27.51,73851.39,79.8,-0.25004,0.00025,14.86377]
[1780174350660,27.51,73852.6,79.8,-0.24974,0.00025,14.85452]
[1780174354957,27.51,73852.6,79.8,-0.24974,0.00025,14.85444]
[1780174360230,27.51,73856.12,79.8,-0.24882,0.00025,14.82263]
[1780174365266,27.51,73853.45,79.8,-0.24948,0.00025,14.84296]
[1780174370496,27.51,73853.72,79.8,-0.24942,0.00025,14.84089]
[1780174370554,27.51,73853.72,79.8,-0.24942,0.00025,14.84089]
[1780174374213,27.51,73853.15,79.8,-0.24956,0.00025,14.84519]
[1780174375184,27.51,73854.21,79.8,-0.24929,0.00025,14.83713]
[1780174375413,27.51,73854.21,79.8,-0.24929,0.00025,14.83713]
[1780174375414,27.51,73854.21,79.8,-0.24929,0.00025,14.83713]
[1780174375543,27.51,73854.21,79.8,-0.24929,0.00025,14.83713]
[1780174375771,27.51,73854.21,79.8,-0.24929,0.00025,14.83713]
[1780174376088,27.51,73859.61,79.8,-0.24796,0.00025,14.7959]
[1780174376378,27.51,73859.61,79.8,-0.24796,0.00025,14.7959]
[1780174376939,27.51,73859.61,79.8,-0.24796,0.00025,14.7959]
[1780174377076,27.51,73874.96,79.8,-0.2442,0.00024,14.67824]
[1780174377391,27.51,73874.96,79.8,-0.2442,0.00024,14.67824]
[1780174377770,27.51,73874.96,79.8,-0.2442,0.00024,14.67824]
[1780174377929,27.51,73874.96,79.8,-0.2442,0.00024,14.67824]
[1780174378026,27.51,73881.3,79.8,-0.24266,0.00024,14.62939]
[1780174378930,27.51,73881.3,79.8,-0.24266,0.00024,14.62939]
[1780174378935,27.51,73880.9,79.8,-0.24276,0.00024,14.6326]
[1780174384405,27.51,73881.82,79.8,-0.24255,0.00024,14.62588]
[1780174389440,27.51,73873.36,79.8,-0.24463,0.00024,14.69157]
[1780174392640,27.51,73871.51,79.8,-0.24508,0.00024,14.70602]
[1780174392805,27.51,73871.51,79.8,-0.24508,0.00024,14.70602]
[1780174392813,27.51,73871.51,79.8,-0.24508,0.00024,14.70602]
[1780174392862,27.51,73871.51,79.8,-0.24508,0.00024,14.70602]
[1780174392914,27.51,73871.51,79.8,-0.24508,0.00024,14.70605]
[1780174398519,27.51,73866.52,79.8,-0.24632,0.00025,14.74486]
[1780174403671,27.51,73863.77,79.8,-0.247,0.00025,14.76617]
[1780174404791,27.51,73863.72,79.8,-0.24702,0.00025,14.76665]
[1780174409819,27.51,73862.44,79.8,-0.24733,0.00025,14.77648]
[1780174414397,27.52,73862.51,79.8,-0.24727,0.00025,14.77101]
[1780174416023,27.52,73862.51,79.8,-0.24728,0.00025,14.77108]
[1780174416124,27.52,73862.59,79.8,-0.24726,0.00025,14.77051]
[1780174421666,27.52,73861.93,79.8,-0.24742,0.00025,14.77567]
[1780174426701,27.52,73862.75,79.8,-0.24722,0.00025,14.76949]
[1780174431761,27.52,73863.01,79.8,-0.24716,0.00025,14.76762]
[1780174437388,27.52,73863.11,79.8,-0.24714,0.00025,14.76699]
[1780174441392,27.52,73863.92,79.8,-0.24694,0.00025,14.76075]
[1780174446842,27.52,73868.1,79.8,-0.24592,0.00024,14.72891]
[1780174451876,27.52,73868.6,79.8,-0.24581,0.00024,14.72529]
[1780174462953,27.52,73866.31,79.8,-0.24638,0.00025,14.74318]
[1780174472017,27.52,73866.14,79.8,-0.24639,0.00025,14.74]
[1780174476344,27.52,73866.07,79.8,-0.24642,0.00025,14.74088]
[1780174484101,27.53,73865.94,79.8,-0.24647,0.00025,14.74254]
[1780174489136,27.53,73865.7,79.8,-0.24654,0.00025,14.7448]
[1780174494170,27.53,73867.3,79.8,-0.24617,0.00024,14.73301]
[1780174499206,27.53,73869.61,79.8,-0.24562,0.00024,14.71581]
[1780174504241,27.53,73866.55,79.8,-0.24638,0.00024,14.73977]
[1780174509276,27.54,73866.31,79.8,-0.24645,0.00024,14.74205]
[1780174514311,27.54,73866.34,79.8,-0.24646,0.00024,14.74225]
[1780174519346,27.54,73866.7,79.8,-0.24639,0.00024,14.73995]
[1780174524381,27.54,73866.32,79.8,-0.24649,0.00024,14.74331]
[1780174530423,27.54,73866.05,79.8,-0.24657,0.00024,14.74564]
[1780174536464,27.54,73865.91,79.8,-0.24656,0.00025,14.74183]
[1780174541500,27.54,73865.88,79.8,-0.24657,0.00025,14.74225]
[1780174546535,27.55,73861.02,79.8,-0.24777,0.00025,14.77952]
[1780174550057,27.55,73861.05,79.8,-0.24776,0.00025,14.77928]
[1780174555451,27.55,73861.22,79.8,-0.24772,0.00025,14.77795]
[1780174557577,27.55,73861.07,79.8,-0.24775,0.00025,14.77907]
[1780174557975,27.55,73861.07,79.8,-0.24775,0.00025,14.77907]
[1780174557987,27.55,73861.07,79.8,-0.24775,0.00025,14.77907]
[1780174565762,27.54,73860.3,79.8,-0.24794,0.00025,14.78485]
[1780174571817,27.54,73857.64,79.8,-0.24859,0.00025,14.80498]
[1780174579039,27.54,73857.66,79.8,-0.24858,0.00025,14.80459]
[1780174579055,27.54,73857.66,79.8,-0.24858,0.00025,14.80459]
[1780174579716,27.54,73857.66,79.8,-0.24857,0.00025,14.80438]
[1780174580766,27.54,73857.62,79.8,-0.24858,0.00025,14.80463]
[1780174585808,27.54,73857.9,79.8,-0.2485,0.00025,14.80219]
[1780174590843,27.54,73856.91,79.8,-0.24874,0.00025,14.8096]
[1780174595878,27.54,73856.94,79.8,-0.24868,0.00025,14.80418]
[1780174600913,27.54,73856.9,79.8,-0.24869,0.00025,14.80443]
[1780174608197,27.54,73857.08,79.8,-0.24864,0.00025,14.80305]
[1780174614693,27.54,73857.09,79.8,-0.24864,0.00025,14.80297]
[1780174621278,27.54,73858.1,79.8,-0.24839,0.00025,14.79519]
[1780174627095,27.54,73858.07,79.8,-0.24839,0.00025,14.79523]
[1780174632130,27.54,73856.45,79.8,-0.24879,0.00025,14.80741]
[1780174637165,27.54,73856.55,79.8,-0.24876,0.00025,14.80649]
[1780174643207,27.54,73856.59,79.8,-0.24874,0.00025,14.80598]
[1780174648242,27.54,73856.55,79.8,-0.24875,0.00025,14.80613]
[1780174653277,27.54,73856.35,79.8,-0.24874,0.00025,14.80241]
[1780174653523,27.54,73856.35,79.8,-0.24874,0.00025,14.80241]
[1780174659319,27.53,73856.65,79.8,-0.24866,0.00025,14.79999]
[1780174664353,27.53,73857.48,79.8,-0.24846,0.00025,14.79358]
[1780174667184,27.53,73857.48,79.8,-0.24845,0.00025,14.79357]
[1780174675082,27.53,73857.52,79.8,-0.24844,0.00025,14.79324]
[1780174677408,27.53,73857.52,79.8,-0.24844,0.00025,14.79316]
[1780174677927,27.53,73857.7,79.8,-0.2484,0.00025,14.79185]
[1780174680205,27.53,73857.82,79.8,-0.24837,0.00025,14.79098]
[1780174683175,27.53,73857.31,79.8,-0.2485,0.00025,14.79485]
[1780174683291,27.53,73857.31,79.8,-0.2485,0.00025,14.79485]
[1780174683395,27.53,73857.31,79.8,-0.2485,0.00025,14.79485]
[1780174683424,27.53,73857.31,79.8,-0.2485,0.00025,14.79485]
[1780174685405,27.53,73861.3,79.8,-0.24751,0.00025,14.76438]
[1780174685605,27.53,73863.64,79.8,-0.24694,0.00025,14.74647]
[1780174685794,27.53,73863.64,79.8,-0.24694,0.00025,14.74647]
[1780174686280,27.53,73863.64,79.8,-0.24694,0.00025,14.74647]
[1780174687013,27.53,73865.07,79.8,-0.24659,0.00025,14.73561]
[1780174692826,27.54,73866.28,79.8,-0.24631,0.00025,14.7269]
[1780174698592,27.54,73866.18,79.8,-0.24636,0.00025,14.72843]
[1780174703628,27.54,73866.36,79.8,-0.24633,0.00025,14.72758]
[1780174716719,27.55,73866.19,79.8,-0.24635,0.00025,14.72458]
[1780174721753,27.55,73866.23,79.8,-0.24634,0.00025,14.72454]
[1780174728863,27.55,73866.19,79.8,-0.24636,0.00025,14.7249]
[1780174735644,27.55,73866.4,79.8,-0.24632,0.00025,14.72364]
[1780174740711,27.55,73866.32,79.8,-0.24635,0.00025,14.72469]
[1780174752971,27.55,73866.35,79.8,-0.24636,0.00025,14.72503]
[1780174758006,27.55,73866.34,79.8,-0.24637,0.00025,14.72525]
[1780174763041,27.55,73865.31,79.8,-0.24662,0.00025,14.73315]
[1780174768195,27.55,73866.37,79.8,-0.24636,0.00025,14.72518]
[1780174774118,27.56,73866.82,79.8,-0.24622,0.00024,14.71709]
[1780174779153,27.56,73865.12,79.8,-0.24664,0.00025,14.73041]
[1780174789223,27.56,73866.47,79.8,-0.24633,0.00025,14.72072]
[1780174793044,27.56,73871.74,79.8,-0.24505,0.00024,14.6806]
[1780174797568,27.56,73879.64,79.8,-0.24313,0.00024,14.62004]
[1780174800885,27.56,73881.19,79.8,-0.24276,0.00024,14.60826]
[1780174801173,27.56,73881.19,79.8,-0.24276,0.00024,14.60826]
[1780174801217,27.56,73881.19,79.8,-0.24276,0.00024,14.60826]
[1780174801536,27.56,73888.35,79.8,-0.24103,0.00024,14.55294]
[1780174803142,27.56,73890.08,79.8,-0.24061,0.00024,14.53954]
[1780174803145,27.56,73890.08,79.8,-0.24061,0.00024,14.53954]
[1780174810478,27.56,73890.21,79.8,-0.24058,0.00024,14.53867]
[1780174810896,27.56,73890.21,79.8,-0.24058,0.00024,14.53875]
[1780174816474,27.56,73890.68,79.8,-0.24047,0.00024,14.53522]
[1780174822457,27.56,73890.59,79.8,-0.2405,0.00024,14.53602]
[1780174827492,27.56,73890.17,79.8,-0.2406,0.00024,14.53932]
[1780174827969,27.56,73890.17,79.8,-0.2406,0.00024,14.53932]
[1780174830426,27.56,73890.17,79.8,-0.2406,0.00024,14.53932]
[1780174830809,27.56,73890.17,79.8,-0.2406,0.00024,14.53934]
[1780174831414,27.56,73890.17,79.8,-0.2406,0.00024,14.53934]
[1780174831473,27.56,73890.17,79.8,-0.2406,0.00024,14.53934]
[1780174832599,27.56,73886.74,79.8,-0.24138,0.00024,14.56079]
[1780174833775,27.56,73881.05,79.8,-0.24276,0.00024,14.60481]
[1780174838279,27.56,73881.09,79.8,-0.24275,0.00024,14.60452]
[1780174839469,27.56,73881.09,79.8,-0.24275,0.00024,14.60453]
[1780174840433,27.56,73881.09,79.8,-0.24275,0.00024,14.60449]
[1780174845619,27.56,73881.52,79.8,-0.24264,0.00024,14.60096]
[1780174849890,27.56,73880.96,79.8,-0.24277,0.00024,14.60516]
[1780174853711,27.56,73881.18,79.8,-0.24272,0.00024,14.60342]
[1780174861957,27.56,73884.09,79.8,-0.24201,0.00024,14.58085]
[1780174870796,27.56,73884.09,79.8,-0.242,0.00024,14.58062]
[1780174876838,27.56,73884.39,79.8,-0.24193,0.00024,14.57818]
[1780174881873,27.56,73881.07,79.8,-0.24273,0.00024,14.60373]
[1780174886664,27.56,73881.09,79.8,-0.24272,0.00024,14.60342]
[1780174892755,27.56,73887.68,79.8,-0.24111,0.00024,14.55221]
[1780174897844,27.56,73887.42,79.8,-0.24112,0.00024,14.54887]
[1780174900047,27.56,73887.42,79.8,-0.24112,0.00024,14.54884]
[1780174903303,27.56,73883.17,79.8,-0.24215,0.00024,14.58164]
[1780174903321,27.56,73883.17,79.8,-0.24215,0.00024,14.58164]
[1780174903326,27.56,73883.17,79.8,-0.24215,0.00024,14.58164]
[1780174905218,27.56,73884.95,79.8,-0.24171,0.00024,14.56785]
[1780174905816,27.56,73885.87,79.8,-0.24149,0.00024,14.56056]
[1780174911303,27.56,73885.39,79.8,-0.2416,0.00024,14.56429]
[1780174914756,27.56,73885.35,79.8,-0.24161,0.00024,14.5646]
[1780174914857,27.56,73885.35,79.8,-0.24161,0.00024,14.56447]
[1780174919958,27.56,73885.35,79.8,-0.24161,0.00024,14.56447]
[1780174925060,27.55,73881.88,79.8,-0.24243,0.00024,14.59059]
[1780174925086,27.55,73881.88,79.8,-0.24243,0.00024,14.59048]
[1780174930213,27.55,73878.63,79.8,-0.2432,0.00024,14.61493]
[1780174930839,27.55,73878.63,79.8,-0.2432,0.00024,14.61493]
[1780174935541,27.55,73877.83,79.8,-0.24338,0.00024,14.62073]
[1780174943304,27.55,73877.57,79.8,-0.24342,0.00024,14.62193]
[1780174948339,27.54,73877.7,79.8,-0.24337,0.00024,14.62054]
[1780174956145,27.54,73877.7,79.8,-0.24337,0.00024,14.62054]
[1780174961431,27.54,73879.95,79.8,-0.24275,0.00024,14.59715]
[1780174966465,27.54,73880.8,79.8,-0.24253,0.00024,14.59035]
[1780174974522,27.54,73881.67,79.8,-0.24231,0.00024,14.58328]
[1780174980535,27.54,73881.67,79.8,-0.24231,0.00024,14.58312]
[1780174981496,27.54,73881.71,79.8,-0.2423,0.00024,14.58273]
[1780174981731,27.54,73881.71,79.8,-0.2423,0.00024,14.58273]
[1780174990394,27.54,73883.08,79.8,-0.24196,0.00024,14.57195]
[1780174997685,27.54,73883.08,79.8,-0.24195,0.00024,14.57172]
[1780175003727,27.54,73883.19,79.8,-0.24192,0.00024,14.57074]
[1780175007278,27.53,73882.91,79.8,-0.24199,0.00024,14.57285]
[1780175007341,27.53,73882.91,79.8,-0.24198,0.00024,14.57283]
[1780175018834,27.54,73883.0,79.8,-0.24195,0.00024,14.56822]
[1780175028906,27.54,73883.0,79.8,-0.24198,0.00024,14.56929]
[1780175034950,27.55,73883.42,79.8,-0.2419,0.00024,14.56665]
[1780175043007,27.55,73884.79,79.8,-0.24159,0.00024,14.55688]
[1780175048042,27.55,73884.33,79.8,-0.24172,0.00024,14.56095]
[1780175049942,27.55,73884.33,79.8,-0.24172,0.00024,14.56095]
[1780175056869,27.55,73884.32,79.8,-0.24174,0.00024,14.56161]
[1780175062957,27.56,73883.8,79.8,-0.24189,0.00024,14.56633]
[1780175068182,27.56,73883.97,79.8,-0.24187,0.00024,14.56569]
[1780175074224,27.56,73883.65,79.8,-0.24191,0.00024,14.56363]
[1780175079259,27.56,73883.65,79.8,-0.24193,0.00024,14.56414]
[1780175085301,27.57,73884.21,79.8,-0.24181,0.00024,14.56043]
[1780175096379,27.57,73883.87,79.8,-0.24193,0.00024,14.56436]
[1780175099402,27.57,73877.63,79.8,-0.24346,0.00024,14.61282]
[1780175102857,27.57,73931.29,79.8,-0.23059,0.00024,14.19331]
[1780175103429,27.59,73931.23,79.8,-0.23076,0.00024,14.19923]
[1780175105638,27.61,73932.3,79.8,-0.23066,0.00024,14.19594]
[1780175108465,27.65,73883.85,79.8,-0.24252,0.00024,14.58336]
[1780175109471,27.65,73878.78,79.8,-0.24374,0.00024,14.62222]
[1780175110888,27.65,73878.78,79.8,-0.24374,0.00024,14.62222]
[1780175111567,27.64,73878.78,79.8,-0.24373,0.00024,14.6219]
[1780175115124,27.64,73878.67,79.8,-0.24374,0.00024,14.62225]
[1780175116218,27.64,73879.73,79.8,-0.24348,0.00024,14.61396]
[1780175121556,27.64,73878.78,79.8,-0.24369,0.00024,14.62039]
[1780175129213,27.64,73879.17,79.8,-0.24358,0.00024,14.61711]
[1780175136100,27.63,73879.17,79.8,-0.24349,0.00024,14.61063]
[1780175140266,27.63,73878.96,79.8,-0.24352,0.00024,14.61153]
[1780175146733,27.63,73879.08,79.8,-0.24347,0.00024,14.60985]
[1780175148439,27.63,73879.15,79.8,-0.24345,0.00024,14.60922]
[1780175159155,27.62,73879.92,79.8,-0.24325,0.00024,14.60297]
[1780175164859,27.62,73880.18,79.8,-0.24315,0.00024,14.59996]
[1780175170901,27.62,73880.55,79.8,-0.24305,0.00024,14.59673]
[1780175177950,27.62,73880.28,79.8,-0.2431,0.00024,14.59834]
[1780175182985,27.62,73879.55,79.8,-0.24327,0.00024,14.60356]
[1780175188020,27.61,73879.03,79.8,-0.24338,0.00024,14.60713]
[1780175193087,27.61,73879.42,79.8,-0.24323,0.00024,14.59873]
[1780175199878,27.61,73879.62,79.8,-0.24317,0.00024,14.59685]
[1780175205845,27.61,73879.19,79.8,-0.24325,0.00024,14.59941]
[1780175205864,27.61,73879.19,79.8,-0.24325,0.00024,14.59941]
[1780175205884,27.61,73879.19,79.8,-0.24325,0.00024,14.59941]
[1780175205947,27.61,73879.41,79.8,-0.24319,0.00024,14.59756]
[1780175210504,27.61,73879.64,79.8,-0.24313,0.00024,14.59564]
[1780175216226,27.61,73879.88,79.8,-0.24308,0.00024,14.59399]
[1780175221261,27.61,73879.96,79.8,-0.24307,0.00024,14.59367]
[1780175226296,27.61,73880.79,79.8,-0.24288,0.00024,14.58762]
[1780175234352,27.61,73880.7,79.8,-0.24292,0.00024,14.58888]
[1780175243415,27.62,73880.69,79.8,-0.24294,0.00024,14.58962]
[1780175248433,27.62,73884.27,79.8,-0.24208,0.00024,14.56235]
[1780175254493,27.62,73879.86,79.8,-0.24312,0.00024,14.59186]
[1780175259528,27.62,73883.17,79.8,-0.24233,0.00024,14.56677]
[1780175266762,27.62,73883.39,79.8,-0.24229,0.00024,14.56538]
[1780175274621,27.62,73882.92,79.8,-0.24242,0.00024,14.5696]
[1780175283696,27.63,73883.23,79.8,-0.24239,0.00024,14.56858]
[1780175288731,27.63,73883.36,79.8,-0.24237,0.00024,14.56803]
[1780175297793,27.63,73883.27,79.8,-0.24241,0.00024,14.56949]
[1780175302829,27.64,73884.31,79.8,-0.24217,0.00024,14.56192]
[1780175307866,27.64,73884.07,79.8,-0.24225,0.00024,14.56422]
[1780175312900,27.64,73884.18,79.8,-0.24218,0.00024,14.55868]
[1780175317936,27.64,73881.46,79.8,-0.24286,0.00024,14.58003]
[1780175322971,27.64,73881.18,79.8,-0.24293,0.00024,14.58253]
[1780175323934,27.64,73881.18,79.8,-0.24293,0.00024,14.58253]
[1780175324586,27.64,73881.18,79.8,-0.24294,0.00024,14.58259]
[1780175330021,27.64,73880.83,79.8,-0.24302,0.00024,14.58533]
[1780175335250,27.64,73880.98,79.8,-0.24299,0.00024,14.58416]
[1780175340621,27.64,73880.66,79.8,-0.24306,0.00024,14.58652]
[1780175346139,27.64,73880.56,79.8,-0.24308,0.00024,14.58712]
[1780175351174,27.64,73880.63,79.8,-0.24306,0.00024,14.58645]
[1780175361122,27.64,73880.42,79.8,-0.2431,0.00024,14.58792]
[1780175366280,27.64,73880.79,79.8,-0.24301,0.00024,14.58478]
[1780175372322,27.64,73881.65,79.8,-0.24274,0.00024,14.57288]
[1780175376331,27.64,73881.89,79.8,-0.24268,0.00024,14.57098]
[1780175376912,27.64,73881.89,79.8,-0.24268,0.00024,14.57098]
[1780175377092,27.64,73881.89,79.8,-0.24268,0.00024,14.57098]
[1780175382392,27.64,73881.7,79.8,-0.24273,0.00024,14.57235]
[1780175387427,27.64,73881.74,79.8,-0.24271,0.00024,14.57191]
[1780175393469,27.64,73881.97,79.8,-0.24265,0.00024,14.56997]
[1780175398504,27.64,73882.03,79.8,-0.24263,0.00024,14.56938]
[1780175403539,27.64,73882.89,79.8,-0.24242,0.00024,14.56264]
[1780175408607,27.64,73883.13,79.8,-0.24236,0.00024,14.56069]
[1780175411823,27.64,73883.06,79.8,-0.24237,0.00024,14.5612]
[1780175417637,27.64,73883.14,79.8,-0.24235,0.00024,14.5604]
[1780175422672,27.63,73883.06,79.8,-0.24236,0.00024,14.56084]
[1780175428524,27.63,73883.11,79.8,-0.24235,0.00024,14.56037]
[1780175435763,27.63,73883.04,79.8,-0.24231,0.00024,14.55548]
[1780175440799,27.63,73883.04,79.8,-0.2423,0.00024,14.55535]
[1780175447843,27.63,73882.99,79.8,-0.24231,0.00024,14.55566]
[1780175455904,27.63,73883.09,79.8,-0.24228,0.00024,14.55458]
[1780175465974,27.63,73883.09,79.8,-0.24227,0.00024,14.55434]
[1780175471009,27.63,73883.16,79.8,-0.24225,0.00024,14.55369]
[1780175477057,27.63,73883.17,79.8,-0.24224,0.00024,14.55347]
[1780175483099,27.63,73882.98,79.8,-0.24228,0.00024,14.55478]
[1780175488134,27.63,73882.7,79.8,-0.24235,0.00024,14.5568]
[1780175493288,27.63,73882.61,79.8,-0.24232,0.00024,14.55223]
[1780175498958,27.63,73882.65,79.8,-0.2423,0.00024,14.55178]
[1780175504246,27.63,73878.7,79.8,-0.24325,0.00024,14.58195]
[1780175505869,27.63,73878.7,79.8,-0.24325,0.00024,14.58195]
[1780175505891,27.63,73878.7,79.8,-0.24325,0.00024,14.58195]
[1780175505916,27.63,73878.7,79.8,-0.24325,0.00024,14.58195]
[1780175511295,27.62,73878.86,79.8,-0.2432,0.00024,14.58023]
[1780175512140,27.62,73878.86,79.8,-0.2432,0.00024,14.58023]
[1780175518968,27.62,73876.92,79.8,-0.24366,0.00024,14.59485]
[1780175522432,27.62,73877.04,79.8,-0.24363,0.00024,14.59367]
[1780175528415,27.62,73876.66,79.8,-0.2437,0.00024,14.59613]
[1780175540499,27.62,73876.91,79.8,-0.24362,0.00024,14.5934]
[1780175545624,27.62,73876.72,79.8,-0.24366,0.00024,14.5946]
[1780175552583,27.61,73876.75,79.8,-0.24358,0.00024,14.58872]
[1780175561366,27.61,73876.75,79.8,-0.24358,0.00024,14.58872]
[1780175566863,27.61,73876.41,79.8,-0.24364,0.00024,14.59062]
[1780175576754,27.61,73876.34,79.8,-0.24364,0.00024,14.59059]
[1780175581790,27.61,73872.7,79.8,-0.24452,0.00024,14.6183]
[1780175587043,27.61,73873.48,79.8,-0.24432,0.00024,14.61196]
[1780175590253,27.61,73876.88,79.8,-0.24351,0.00024,14.58649]
[1780175592497,27.62,73878.56,79.8,-0.24316,0.00024,14.57544]
[1780175593559,27.62,73879.33,79.8,-0.24298,0.00024,14.56959]
[1780175599805,27.63,73880.06,79.8,-0.24293,0.00024,14.56829]
[1780175599843,27.63,73880.06,79.8,-0.24293,0.00024,14.56829]
[1780175604886,27.64,73879.52,79.8,-0.24309,0.00024,14.57328]
[1780175610995,27.64,73879.68,79.8,-0.24305,0.00024,14.57191]
[1780175616054,27.64,73879.65,79.8,-0.243,0.00024,14.56698]
[1780175622072,27.64,73879.15,79.8,-0.24312,0.00024,14.57069]
[1780175627112,27.64,73877.63,79.8,-0.24349,0.00024,14.58223]
[1780175632899,27.63,73875.52,79.8,-0.24399,0.00024,14.59827]
[1780175638184,27.63,73876.92,79.8,-0.24364,0.00024,14.58723]
[1780175644409,27.63,73876.24,79.8,-0.24381,0.00024,14.59231]
[1780175651276,27.63,73871.34,79.8,-0.24498,0.00024,14.62924]
[1780175654242,27.63,73869.57,79.8,-0.24541,0.00024,14.64263]
[1780175659332,27.63,73867.7,79.8,-0.24586,0.00024,14.65678]
[1780175660021,27.63,73867.7,79.8,-0.24586,0.00024,14.65678]
[1780175661137,27.63,73867.7,79.8,-0.24586,0.00024,14.65678]
[1780175666380,27.63,73865.96,79.8,-0.24628,0.00025,14.66989]
[1780175667438,27.63,73865.96,79.8,-0.24628,0.00025,14.66989]
[1780175669449,27.63,73865.38,79.8,-0.24642,0.00025,14.67417]
[1780175675443,27.63,73865.6,79.8,-0.24631,0.00025,14.66703]
[1780175680479,27.63,73867.47,79.8,-0.24584,0.00025,14.65258]
[1780175685800,27.63,73868.83,79.8,-0.24551,0.00024,14.6421]
[1780175689542,27.63,73875.67,79.8,-0.24384,0.00024,14.58968]
[1780175691423,27.63,73875.67,79.8,-0.24384,0.00024,14.58968]
[1780175694344,27.63,73880.98,79.8,-0.24254,0.00024,14.54892]
[1780175695584,27.63,73887.66,79.8,-0.24093,0.00024,14.49744]
[1780175700619,27.64,73892.56,79.8,-0.23981,0.00024,14.46176]
[1780175705654,27.64,73892.23,79.8,-0.23996,0.00024,14.46652]
[1780175709192,27.65,73891.22,79.8,-0.24022,0.00024,14.47506]
[1780175709277,27.65,73891.22,79.8,-0.24022,0.00024,14.47511]
[1780175715724,27.65,73892.0,79.8,-0.24004,0.00024,14.46929]
[1780175719764,27.65,73891.91,79.8,-0.24007,0.00024,14.4701]
[1780175719779,27.65,73891.13,79.8,-0.24026,0.00024,14.47618]
[1780175725003,27.65,73890.43,79.8,-0.24043,0.00024,14.48175]
[1780175730679,27.65,73890.81,79.8,-0.24034,0.00024,14.47897]
[1780175735888,27.65,73890.4,79.8,-0.24039,0.00024,14.4771]
[1780175741369,27.65,73890.37,79.8,-0.2404,0.00024,14.47739]
[1780175747874,27.65,73890.37,79.8,-0.24041,0.00024,14.47747]
[1780175752315,27.65,73890.26,79.8,-0.24044,0.00024,14.47846]
[1780175752325,27.65,73890.26,79.8,-0.24044,0.00024,14.47851]
[1780175762260,27.65,73890.27,79.8,-0.24044,0.00024,14.47843]
[1780175762329,27.65,73890.27,79.8,-0.24044,0.00024,14.47844]
[1780175763058,27.65,73883.82,79.8,-0.242,0.00024,14.52825]
[1780175766787,27.65,73882.62,79.8,-0.24229,0.00024,14.53736]
[1780175768094,27.65,73882.66,79.8,-0.24227,0.00024,14.53692]
[1780175773613,27.65,73882.74,79.8,-0.24225,0.00024,14.53612]
[1780175779276,27.65,73886.31,79.8,-0.24137,0.00024,14.50815]
[1780175783050,27.65,73888.77,79.8,-0.24077,0.00024,14.48905]
[1780175788234,27.65,73894.78,79.8,-0.23932,0.00024,14.44265]
[1780175793269,27.65,73894.98,79.8,-0.23923,0.00024,14.43619]
[1780175798347,27.65,73894.71,79.8,-0.2393,0.00024,14.43851]
[1780175798410,27.65,73894.71,79.8,-0.2393,0.00024,14.43851]
[1780175798448,27.65,73894.71,79.8,-0.2393,0.00024,14.43857]
[1780175804228,27.65,73895.32,79.8,-0.23916,0.00024,14.43405]
[1780175811901,27.65,73895.16,79.8,-0.23921,0.00024,14.43558]
[1780175818004,27.65,73895.16,79.8,-0.23922,0.00024,14.43609]
[1780175823010,27.65,73895.04,79.8,-0.23926,0.00024,14.43726]
[1780175829869,27.66,73894.94,79.8,-0.2393,0.00024,14.43839]
[1780175835565,27.66,73894.88,79.8,-0.23933,0.00024,14.43939]
[1780175843619,27.66,73894.81,79.8,-0.23936,0.00024,14.44039]
[1780175848654,27.66,73894.81,79.8,-0.23937,0.00024,14.44068]
[1780175853689,27.66,73895.5,79.8,-0.23916,0.00024,14.43044]
[1780175858724,27.66,73894.41,79.8,-0.23943,0.00024,14.43919]
[1780175860237,27.66,73894.41,79.8,-0.23943,0.00024,14.43919]
[1780175860239,27.66,73894.41,79.8,-0.23943,0.00024,14.43919]
[1780175860338,27.66,73894.41,79.8,-0.23943,0.00024,14.4393]
[1780175866178,27.66,73894.41,79.8,-0.23943,0.00024,14.4393]
[1780175866991,27.67,73894.41,79.8,-0.23944,0.00024,14.43967]
[1780175867774,27.67,73894.41,79.8,-0.23944,0.00024,14.43967]
[1780175870306,27.67,73894.41,79.8,-0.23945,0.00024,14.43979]
[1780175872606,27.67,73894.59,79.8,-0.23941,0.00024,14.43852]
[1780175872821,27.67,73894.72,79.8,-0.23938,0.00024,14.43763]
[1780175881431,27.67,73894.87,79.8,-0.23935,0.00024,14.4368]
[1780175887358,27.67,73894.8,79.8,-0.23939,0.00024,14.438]
[1780175894976,27.67,73894.74,79.8,-0.23943,0.00024,14.43925]
[1780175900014,27.68,73894.68,79.8,-0.23945,0.00024,14.4401]
[1780175905049,27.68,73894.94,79.8,-0.2394,0.00024,14.43847]
[1780175910084,27.68,73895.27,79.8,-0.23933,0.00024,14.43606]
[1780175917138,27.68,73894.76,79.8,-0.2394,0.00024,14.43496]
[1780175919463,27.68,73895.61,79.8,-0.2392,0.00024,14.42848]
[1780175925807,27.68,73895.73,79.8,-0.23918,0.00024,14.42779]
[1780175932371,27.68,73895.59,79.8,-0.23922,0.00024,14.42906]
[1780175938552,27.68,73895.59,79.8,-0.23923,0.00024,14.42933]
[1780175944327,27.68,73894.47,79.8,-0.23951,0.00024,14.43829]
[1780175947447,27.68,73894.54,79.8,-0.23949,0.00024,14.43782]
[1780175947482,27.68,73894.54,79.8,-0.23949,0.00024,14.43782]
[1780175947513,27.68,73894.54,79.8,-0.23949,0.00024,14.43786]
[1780175948730,27.68,73894.54,79.8,-0.23949,0.00024,14.43786]
[1780175954399,27.68,73892.39,79.8,-0.24002,0.00024,14.45472]
[1780175956404,27.68,73892.39,79.8,-0.24002,0.00024,14.45472]
[1780175959161,27.68,73892.93,79.8,-0.23989,0.00024,14.45061]
[1780175959231,27.68,73892.93,79.8,-0.23989,0.00024,14.45065]
[1780175965476,27.68,73892.46,79.8,-0.24001,0.00024,14.45445]
[1780175970511,27.68,73891.85,79.8,-0.24016,0.00024,14.45924]
[1780175976554,27.68,73891.26,79.8,-0.24025,0.00024,14.45868]
[1780175981035,27.68,73889.12,79.8,-0.24077,0.00024,14.47522]
[1780175986624,27.68,73889.4,79.8,-0.2407,0.00024,14.47298]
[1780175990068,27.68,73888.75,79.8,-0.24086,0.00024,14.47797]
[1780175990652,27.68,73888.72,79.8,-0.24086,0.00024,14.47818]
[1780175995687,27.68,73888.11,79.8,-0.24101,0.00024,14.48277]
[1780175999479,27.68,73888.61,79.8,-0.24088,0.00024,14.47884]
[1780176005758,27.68,73887.25,79.8,-0.24121,0.00024,14.48915]
[1780176011802,27.68,73887.46,79.8,-0.24115,0.00024,14.48738]
[1780176016837,27.68,73887.62,79.8,-0.24111,0.00024,14.48603]
[1780176021872,27.68,73887.41,79.8,-0.24116,0.00024,14.48755]
[1780176025436,27.68,73886.97,79.8,-0.24126,0.00024,14.4909]
[1780176026760,27.68,73887.07,79.8,-0.24124,0.00024,14.49009]
[1780176027672,27.68,73887.7,79.8,-0.24108,0.00024,14.48521]
[1780176027693,27.68,73887.7,79.8,-0.24108,0.00024,14.48521]
[1780176029645,27.68,73890.04,79.8,-0.24052,0.00024,14.46713]
[1780176030196,27.68,73890.51,79.8,-0.2404,0.00024,14.46351]
[1780176034930,27.68,73890.44,79.8,-0.24037,0.00024,14.45892]
[1780176042012,27.68,73890.2,79.8,-0.24043,0.00024,14.46081]
[1780176047049,27.68,73889.38,79.8,-0.24063,0.00024,14.46711]
[1780176053402,27.68,73890.04,79.8,-0.24047,0.00024,14.462]
[1780176066016,27.68,73890.04,79.8,-0.24047,0.00024,14.46198]
[1780176073453,27.68,73890.04,79.8,-0.24046,0.00024,14.46195]
[1780176081919,27.68,73889.82,79.8,-0.24052,0.00024,14.46359]
[1780176088336,27.68,73889.25,79.8,-0.24065,0.00024,14.46791]
[1780176098367,27.68,73889.22,79.8,-0.24061,0.00024,14.46294]
[1780176100024,27.68,73889.11,79.8,-0.24063,0.00024,14.46373]
[1780176101048,27.68,73889.22,79.8,-0.2406,0.00024,14.46287]
[1780176116820,27.68,73888.27,79.8,-0.24083,0.00024,14.4701]
[1780176122300,27.68,73888.13,79.8,-0.24086,0.00024,14.47101]
[1780176131168,27.68,73888.2,79.8,-0.24084,0.00024,14.47046]
[1780176136672,27.68,73887.95,79.8,-0.2409,0.00024,14.4722]
[1780176138369,27.68,73888.12,79.8,-0.24086,0.00024,14.47087]
[1780176140212,27.68,73888.12,79.8,-0.24085,0.00024,14.47085]
[1780176145740,27.68,73888.89,79.8,-0.24067,0.00024,14.46481]
[1780176151583,27.68,73888.85,79.8,-0.24067,0.00024,14.46509]
[1780176159698,27.68,73889.5,79.8,-0.24046,0.00024,14.45485]
[1780176165880,27.68,73889.5,79.8,-0.24046,0.00024,14.45485]
[1780176167185,27.68,73889.5,79.8,-0.24046,0.00024,14.45485]
[1780176175950,27.68,73889.5,79.8,-0.24046,0.00024,14.45485]
[1780176186632,27.68,73889.5,79.8,-0.24046,0.00024,14.45485]
[1780176192176,27.68,73889.5,79.8,-0.24046,0.00024,14.4548]
[1780176193273,27.68,73892.37,79.8,-0.23977,0.00024,14.4326]
[1780176197325,27.68,73897.2,79.8,-0.23861,0.00024,14.39532]
[1780176202828,27.68,73895.95,79.8,-0.23892,0.00024,14.40533]
[1780176208214,27.68,73892.16,79.8,-0.23984,0.00024,14.43502]
[1780176208222,27.68,73892.16,79.8,-0.23984,0.00024,14.43502]
[1780176213395,27.68,73895.61,79.8,-0.23897,0.00024,14.40337]
[1780176220339,27.68,73895.84,79.8,-0.23892,0.00024,14.40201]
[1780176226967,27.68,73896.97,79.8,-0.23867,0.00024,14.39383]
[1780176228221,27.69,73896.87,79.8,-0.2387,0.00024,14.39486]
[1780176228951,27.69,73896.87,79.8,-0.2387,0.00024,14.39486]
[1780176231265,27.69,73892.19,79.8,-0.23984,0.00024,14.43133]
[1780176231794,27.69,73892.19,79.8,-0.23984,0.00024,14.43133]
[1780176231808,27.69,73892.19,79.8,-0.23984,0.00024,14.43133]
[1780176232907,27.69,73892.14,79.8,-0.23985,0.00024,14.43176]
[1780176234489,27.69,73894.84,79.8,-0.2392,0.00024,14.41095]
[1780176234508,27.69,73894.84,79.8,-0.2392,0.00024,14.41095]
[1780176234906,27.69,73895.34,79.8,-0.23908,0.00024,14.40714]
[1780176235289,27.69,73895.34,79.8,-0.23908,0.00024,14.40714]
[1780176235897,27.69,73900.54,79.8,-0.23783,0.00024,14.36684]
[1780176240516,27.69,73901.58,79.8,-0.23759,0.00024,14.35912]
[1780176240525,27.69,73901.58,79.8,-0.23759,0.00024,14.35912]
[1780176240579,27.69,73901.58,79.8,-0.23759,0.00024,14.35912]
[1780176240745,27.69,73902.72,79.8,-0.23733,0.00024,14.35049]
[1780176246444,27.69,73902.19,79.8,-0.23746,0.00024,14.355]
[1780176249634,27.69,73901.18,79.8,-0.23771,0.00024,14.363]
[1780176249937,27.69,73901.61,79.8,-0.23761,0.00024,14.35978]
[1780176254629,27.69,73900.75,79.8,-0.23783,0.00024,14.36681]
[1780176255556,27.69,73900.93,79.8,-0.23779,0.00024,14.36562]
[1780176256000,27.69,73900.93,79.8,-0.23779,0.00024,14.36562]
[1780176256344,27.7,73900.89,79.8,-0.23781,0.00024,14.36603]
[1780176256512,27.7,73894.14,79.8,-0.23943,0.00024,14.4184]
[1780176261547,27.7,73892.89,79.8,-0.23974,0.00024,14.42833]
[1780176265035,27.7,73891.21,79.8,-0.24015,0.00024,14.44135]
[1780176271541,27.7,73890.26,79.8,-0.24038,0.00024,14.44873]
[1780176271552,27.7,73890.26,79.8,-0.24038,0.00024,14.44873]
[1780176271560,27.7,73890.26,79.8,-0.24038,0.00024,14.44873]
[1780176271816,27.7,73883.77,79.8,-0.2419,0.00024,14.4936]
[1780176277658,27.7,73886.09,79.8,-0.24133,0.00024,14.47539]
[1780176282909,27.69,73886.53,79.8,-0.24122,0.00024,14.47186]
[1780176292971,27.69,73886.59,79.8,-0.2412,0.00024,14.47133]
[1780176298081,27.69,73888.76,79.8,-0.24066,0.00024,14.45419]
[1780176298649,27.69,73888.93,79.8,-0.24062,0.00024,14.45287]
[1780176299996,27.69,73893.34,79.8,-0.23955,0.00024,14.41876]
[1780176300149,27.69,73894.51,79.8,-0.23927,0.00024,14.40973]
[1780176300252,27.69,73894.51,79.8,-0.23927,0.00024,14.40973]
[1780176300359,27.69,73894.51,79.8,-0.23927,0.00024,14.40973]
[1780176300877,27.69,73894.51,79.8,-0.23927,0.00024,14.40973]
[1780176306863,27.69,73895.43,79.8,-0.23906,0.00024,14.40295]
[1780176309369,27.69,73895.35,79.8,-0.23908,0.00024,14.40362]
[1780176312806,27.69,73891.42,79.8,-0.24003,0.00024,14.43418]
[1780176317940,27.7,73895.13,79.8,-0.23914,0.00024,14.40568]
[1780176322974,27.7,73895.54,79.8,-0.23905,0.00024,14.40276]
[1780176324090,27.7,73895.54,79.8,-0.23905,0.00024,14.40276]
[1780176330028,27.7,73895.7,79.8,-0.23903,0.00024,14.40191]
[1780176335063,27.7,73896.05,79.8,-0.2389,0.00024,14.39432]
[1780176340098,27.7,73895.21,79.8,-0.23911,0.00024,14.40114]
[1780176342568,27.7,73895.17,79.8,-0.23912,0.00024,14.40155]
[1780176343119,27.7,73898.38,79.8,-0.23835,0.00024,14.37671]
[1780176344137,27.7,73898.38,79.8,-0.23835,0.00024,14.37671]
[1780176349162,27.7,73900.8,79.8,-0.23779,0.00024,14.35856]
[1780176350606,27.7,73901.57,79.8,-0.23761,0.00024,14.3527]
[1780176350705,27.7,73901.57,79.8,-0.23761,0.00024,14.35283]
[1780176353328,27.71,73900.89,79.8,-0.23778,0.00024,14.35822]
[1780176359232,27.71,73902.18,79.8,-0.23749,0.00024,14.349]
[1780176364266,27.71,73902.97,79.8,-0.23732,0.00024,14.34351]
[1780176370309,27.71,73902.58,79.8,-0.23744,0.00024,14.34737]
[1780176375344,27.72,73903.45,79.8,-0.23725,0.00024,14.34126]
[1780176380511,27.72,73903.34,79.8,-0.2373,0.00024,14.34268]
[1780176389442,27.72,73903.38,79.8,-0.23733,0.00024,14.34373]
[1780176394476,27.73,73903.56,79.8,-0.23725,0.00024,14.33783]
[1780176399424,27.73,73903.51,79.8,-0.23728,0.00024,14.33863]
[1780176404547,27.73,73899.57,79.8,-0.23825,0.00024,14.37017]
[1780176409582,27.73,73899.71,79.8,-0.23823,0.00024,14.36958]
[1780176414617,27.74,73899.74,79.8,-0.23824,0.00024,14.36979]
[1780176416085,27.74,73899.74,79.8,-0.23824,0.00024,14.36979]
[1780176422428,27.74,73899.7,79.8,-0.23825,0.00024,14.37026]
[1780176432528,27.74,73899.7,79.8,-0.23827,0.00024,14.37095]
[1780176434889,27.74,73891.24,79.8,-0.24033,0.00024,14.43688]
[1780176438358,27.74,73892.76,79.8,-0.23996,0.00024,14.42509]
[1780176441280,27.74,73894.82,79.8,-0.23946,0.00024,14.40918]
[1780176446847,27.74,73894.75,79.8,-0.23948,0.00024,14.40981]
[1780176451882,27.74,73894.77,79.8,-0.23943,0.00024,14.40459]
[1780176456917,27.74,73896.41,79.8,-0.23904,0.00024,14.3921]
[1780176458660,27.74,73896.28,79.8,-0.23907,0.00024,14.39316]
[1780176464973,27.74,73896.35,79.8,-0.23907,0.00024,14.39297]
[1780176471015,27.75,73896.39,79.8,-0.23907,0.00024,14.393]
[1780176476049,27.75,73896.38,79.8,-0.23908,0.00024,14.39337]
[1780176482092,27.75,73896.4,79.8,-0.23909,0.00024,14.39359]
[1780176482561,27.75,73896.4,79.8,-0.23909,0.00024,14.39359]
[1780176488134,27.75,73896.27,79.8,-0.23913,0.00024,14.39497]
[1780176494176,27.75,73896.22,79.8,-0.23915,0.00024,14.39573]
[1780176503239,27.75,73896.75,79.8,-0.23904,0.00024,14.39222]
[1780176508274,27.75,73896.82,79.8,-0.23904,0.00024,14.39202]
[1780176513309,27.76,73896.84,79.8,-0.23899,0.00024,14.38705]
[1780176518349,27.76,73896.78,79.8,-0.23902,0.00024,14.38788]
[1780176523379,27.76,73896.78,79.8,-0.23903,0.00024,14.38825]
[1780176528417,27.76,73896.25,79.8,-0.23917,0.00024,14.39271]
[1780176534285,27.76,73895.05,79.8,-0.23946,0.00024,14.40218]
[1780176539497,27.76,73895.69,79.8,-0.23932,0.00024,14.39768]
[1780176544958,27.76,73896.26,79.8,-0.23919,0.00024,14.39346]
[1780176550573,27.77,73895.82,79.8,-0.23931,0.00024,14.39736]
[1780176553562,27.77,73895.62,79.8,-0.23936,0.00024,14.39902]
[1780176555251,27.77,73897.02,79.8,-0.23903,0.00024,14.38825]
[1780176555323,27.77,73905.79,79.8,-0.23693,0.00024,14.32049]
[1780176555387,27.77,73905.79,79.8,-0.23693,0.00024,14.32049]
[1780176555616,27.77,73910.63,79.8,-0.23577,0.00024,14.28284]
[1780176559262,27.77,73910.71,79.8,-0.23576,0.00024,14.28263]
[1780176559312,27.77,73910.71,79.8,-0.23576,0.00024,14.28276]
[1780176562865,27.77,73911.91,79.8,-0.23548,0.00024,14.27343]
[1780176562966,27.77,73911.84,79.8,-0.23549,0.00024,14.27398]
[1780176568226,27.77,73912.21,79.8,-0.23541,0.00024,14.27128]
[1780176573743,27.77,73912.75,79.8,-0.23524,0.00024,14.26232]
[1780176578777,27.77,73912.35,79.8,-0.23535,0.00024,14.26578]
[1780176580362,27.77,73912.35,79.8,-0.23535,0.00024,14.26578]
[1780176581021,27.77,73910.39,79.8,-0.23582,0.00024,14.28111]
[1780176581153,27.77,73910.39,79.8,-0.23582,0.00024,14.28111]
[1780176583124,27.77,73910.3,79.8,-0.23584,0.00024,14.28192]
[1780176588849,27.77,73908.31,79.8,-0.23633,0.00024,14.2977]
[1780176589939,27.77,73908.31,79.8,-0.23633,0.00024,14.2977]
[1780176595117,27.78,73907.98,79.8,-0.23641,0.00024,14.30039]
[1780176598984,27.78,73905.84,79.8,-0.23693,0.00024,14.31705]
[1780176600018,27.78,73904.85,79.8,-0.23716,0.00024,14.32473]
[1780176600097,27.78,73904.85,79.8,-0.23716,0.00024,14.32473]
[1780176601585,27.77,73897.23,79.8,-0.23899,0.00024,14.38369]
[1780176602017,27.77,73897.23,79.8,-0.23899,0.00024,14.38369]
[1780176607784,27.77,73899.23,79.8,-0.23849,0.00024,14.3677]
[1780176607961,27.77,73899.23,79.8,-0.23849,0.00024,14.3677]
[1780176609228,27.77,73899.37,79.8,-0.23846,0.00024,14.36655]
[1780176615032,27.77,73898.31,79.8,-0.2387,0.00024,14.37422]
[1780176626770,27.77,73898.28,79.8,-0.2387,0.00024,14.37422]
[1780176632436,27.77,73898.1,79.8,-0.23866,0.00024,14.36947]
[1780176638739,27.76,73896.85,79.8,-0.23895,0.00024,14.37874]
[1780176639681,27.76,73896.85,79.8,-0.23894,0.00024,14.37858]
[1780176646248,27.76,73896.85,79.8,-0.23892,0.00024,14.37795]
[1780176650378,27.76,73896.85,79.8,-0.23892,0.00024,14.37795]
[1780176655584,27.76,73896.78,79.8,-0.23893,0.00024,14.37809]
[1780176661366,27.76,73896.85,79.8,-0.2389,0.00024,14.37707]
[1780176667949,27.75,73896.74,79.8,-0.2389,0.00024,14.37721]
[1780176669602,27.75,73896.75,79.8,-0.23889,0.00024,14.37689]
[1780176669605,27.75,73896.75,79.8,-0.23889,0.00024,14.37689]
[1780176671785,27.75,73897.44,79.8,-0.23872,0.00024,14.37139]
[1780176672063,27.75,73897.44,79.8,-0.23872,0.00024,14.37139]
[1780176673231,27.75,73897.69,79.8,-0.23866,0.00024,14.36938]
[1780176673432,27.75,73897.69,79.8,-0.23866,0.00024,14.36938]
[1780176678400,27.75,73898.03,79.8,-0.23857,0.00024,14.36638]
[1780176680310,27.75,73898.02,79.8,-0.23857,0.00024,14.36639]
[1780176687536,27.75,73895.13,79.8,-0.23924,0.00024,14.38805]
[1780176694776,27.75,73894.29,79.8,-0.23938,0.00024,14.38893]
[1780176698854,27.75,73894.37,79.8,-0.23935,0.00024,14.38787]
[1780176706670,27.74,73894.53,79.8,-0.23927,0.00024,14.38549]
[1780176711706,27.74,73894.64,79.8,-0.23923,0.00024,14.38416]
[1780176722538,27.74,73894.72,79.8,-0.23921,0.00024,14.38335]
[1780176724312,27.73,73894.72,79.8,-0.23918,0.00024,14.38251]
[1780176727398,27.73,73893.8,79.8,-0.2394,0.00024,14.38935]
[1780176729710,27.73,73893.2,79.8,-0.23953,0.00024,14.39368]
[1780176736012,27.73,73893.2,79.8,-0.23952,0.00024,14.39338]
[1780176740303,27.73,73892.47,79.8,-0.23969,0.00024,14.39878]
[1780176740328,27.73,73892.47,79.8,-0.23969,0.00024,14.39878]
[1780176740523,27.73,73892.47,79.8,-0.23969,0.00024,14.39867]
[1780176742243,27.73,73891.75,79.8,-0.23986,0.00024,14.40423]
[1780176742327,27.73,73891.79,79.8,-0.23985,0.00024,14.40375]
[1780176747662,27.73,73891.43,79.8,-0.23994,0.00024,14.40664]
[1780176747959,27.73,73891.46,79.8,-0.23993,0.00024,14.40648]
[1780176755029,27.73,73891.49,79.8,-0.23992,0.00024,14.40596]
[1780176764070,27.72,73892.09,79.8,-0.23968,0.00024,14.39486]
[1780176769050,27.72,73892.05,79.8,-0.23968,0.00024,14.3949]
[1780176769105,27.72,73890.72,79.8,-0.24,0.00024,14.40499]
[1780176774140,27.72,73891.18,79.8,-0.23989,0.00024,14.40161]
[1780176779176,27.72,73891.35,79.8,-0.23986,0.00024,14.40047]
[1780176784211,27.72,73891.73,79.8,-0.23977,0.00024,14.39771]
[1780176789724,27.72,73891.77,79.8,-0.23976,0.00024,14.39752]
[1780176798309,27.72,73891.97,79.8,-0.23971,0.00024,14.39577]
[1780176805358,27.72,73890.93,79.8,-0.23995,0.00024,14.40356]
[1780176814499,27.72,73890.98,79.8,-0.23994,0.00024,14.40301]
[1780176819775,27.72,73890.98,79.8,-0.23988,0.00024,14.3976]
[1780176832547,27.72,73890.89,79.8,-0.23991,0.00024,14.39864]
[1780176837582,27.72,73890.96,79.8,-0.2399,0.00024,14.39828]
[1780176843623,27.72,73890.92,79.8,-0.23991,0.00024,14.3988]
[1780176853262,27.72,73890.9,79.8,-0.23992,0.00024,14.39906]
[1780176855599,27.73,73890.9,79.8,-0.23993,0.00024,14.39931]
[1780176863764,27.73,73890.66,79.8,-0.24,0.00024,14.40152]
[1780176868801,27.73,73890.94,79.8,-0.23993,0.00024,14.39935]
[1780176874716,27.73,73891.08,79.8,-0.23984,0.00024,14.393]
[1780176879838,27.73,73891.08,79.8,-0.23984,0.00024,14.39297]
[1780176887414,27.73,73891.08,79.8,-0.23983,0.00024,14.39274]
[1780176892432,27.72,73891.08,79.8,-0.23982,0.00024,14.3922]
[1780176900845,27.72,73891.09,79.8,-0.23979,0.00024,14.39139]
[1780176904769,27.72,73891.4,79.8,-0.23969,0.00024,14.38798]
[1780176909893,27.71,73890.69,79.8,-0.23984,0.00024,14.39287]
[1780176914931,27.71,73890.05,79.8,-0.23998,0.00024,14.39732]
[1780176915562,27.71,73890.05,79.8,-0.23998,0.00024,14.39732]
[1780176915571,27.71,73890.05,79.8,-0.23998,0.00024,14.39732]
[1780176915663,27.71,73887.38,79.8,-0.24062,0.00024,14.4178]
[1780176915960,27.71,73887.38,79.8,-0.24062,0.00024,14.4178]
[1780176921170,27.71,73886.44,79.8,-0.24085,0.00024,14.42491]
[1780176925485,27.71,73886.3,79.8,-0.24088,0.00024,14.42593]
[1780176927211,27.71,73879.43,79.8,-0.24255,0.00024,14.47868]
[1780176934261,27.71,73879.1,79.8,-0.24255,0.00024,14.47532]
[1780176935853,27.71,73878.97,79.8,-0.24258,0.00024,14.47624]
[1780176937282,27.71,73879.01,79.8,-0.24257,0.00024,14.47582]
[1780176942316,27.71,73876.75,79.8,-0.24311,0.00024,14.49287]
[1780176947352,27.7,73876.16,79.8,-0.24324,0.00024,14.49704]
[1780176952386,27.7,73874.78,79.8,-0.24357,0.00024,14.50724]
[1780176957422,27.7,73874.48,79.8,-0.24363,0.00024,14.50917]
[1780176965479,27.7,73874.43,79.8,-0.24362,0.00024,14.50898]
[1780176970514,27.7,73874.23,79.8,-0.24366,0.00024,14.5102]
[1780176980583,27.69,73873.43,79.8,-0.24384,0.00024,14.51563]
[1780176986626,27.69,73873.6,79.8,-0.24378,0.00024,14.51398]
[1780176991661,27.69,73873.66,79.8,-0.24371,0.00024,14.50809]
[1780176994225,27.69,73873.66,79.8,-0.24371,0.00024,14.50809]
[1780176994306,27.69,73873.66,79.8,-0.24371,0.00024,14.50809]
[1780176994437,27.69,73873.66,79.8,-0.24371,0.00024,14.50809]
[1780176994682,27.69,73870.15,79.8,-0.24457,0.00025,14.53482]
[1780177001731,27.69,73865.29,79.8,-0.24573,0.00025,14.57099]
[1780177005693,27.69,73865.29,79.8,-0.24572,0.00025,14.57057]
[1780177005746,27.69,73865.29,79.8,-0.24571,0.00025,14.57043]
[1780177010795,27.68,73865.41,79.8,-0.24566,0.00025,14.56888]
[1780177018160,27.68,73865.34,79.8,-0.24567,0.00025,14.56907]
[1780177023356,27.68,73865.44,79.8,-0.24561,0.00025,14.5674]
[1780177028928,27.67,73866.99,79.8,-0.24521,0.00025,14.55482]
[1780177033969,27.67,73870.35,79.8,-0.24438,0.00025,14.52877]
[1780177041020,27.67,73870.7,79.8,-0.24428,0.00025,14.5257]
[1780177046055,27.67,73876.07,79.8,-0.24296,0.00024,14.48442]
[1780177048114,27.67,73876.07,79.8,-0.24296,0.00024,14.48442]
[1780177048215,27.67,73875.99,79.8,-0.24298,0.00024,14.48502]
[1780177054111,27.67,73877.01,79.8,-0.24268,0.00024,14.47192]
[1780177062167,27.67,73877.2,79.8,-0.24263,0.00024,14.47043]
[1780177068154,27.67,73877.22,79.8,-0.24262,0.00024,14.47025]
[1780177075418,27.67,73877.22,79.8,-0.24262,0.00024,14.47024]
[1780177075445,27.67,73877.22,79.8,-0.24262,0.00024,14.47024]
[1780177081302,27.67,73877.15,79.8,-0.24264,0.00024,14.47069]
[1780177086335,27.67,73878.75,79.8,-0.24225,0.00024,14.45835]
[1780177091370,27.67,73878.76,79.8,-0.24224,0.00024,14.45829]
[1780177096621,27.67,73878.72,79.8,-0.24225,0.00024,14.4586]
[1780177105467,27.67,73878.72,79.8,-0.24225,0.00024,14.4586]
[1780177112517,27.67,73878.74,79.8,-0.2422,0.00024,14.45326]
[1780177118559,27.67,73878.87,79.8,-0.24217,0.00024,14.45226]
[1780177124601,27.67,73878.95,79.8,-0.24215,0.00024,14.45165]
[1780177129637,27.67,73878.91,79.8,-0.24216,0.00024,14.45197]
[1780177134672,27.67,73879.0,79.8,-0.24213,0.00024,14.45128]
[1780177140712,27.67,73879.23,79.8,-0.24208,0.00024,14.44952]
[1780177145867,27.67,73879.37,79.8,-0.24204,0.00024,14.44845]
[1780177151792,27.67,73879.83,79.8,-0.24193,0.00024,14.44494]
[1780177155614,27.67,73879.83,79.8,-0.24193,0.00024,14.44494]
[1780177156139,27.67,73879.83,79.8,-0.24193,0.00024,14.44496]
[1780177159436,27.67,73879.83,79.8,-0.24193,0.00024,14.44496]
[1780177159562,27.67,73879.83,79.8,-0.24193,0.00024,14.44496]
[1780177160466,27.67,73884.27,79.8,-0.24085,0.00024,14.41072]
[1780177160855,27.67,73885.7,79.8,-0.24051,0.00024,14.39972]
[1780177161853,27.67,73885.7,79.8,-0.24051,0.00024,14.39972]
[1780177161868,27.67,73885.7,79.8,-0.24051,0.00024,14.39972]
[1780177166904,27.67,73886.7,79.8,-0.24026,0.00024,14.39197]
[1780177173947,27.67,73887.16,79.8,-0.2401,0.00024,14.38319]
[1780177174489,27.67,73887.16,79.8,-0.2401,0.00024,14.38319]
[1780177179989,27.67,73887.35,79.8,-0.24006,0.00024,14.38183]
[1780177185024,27.67,73887.14,79.8,-0.24011,0.00024,14.38356]
[1780177189312,27.67,73887.15,79.8,-0.24011,0.00024,14.3835]
[1780177189332,27.67,73887.15,79.8,-0.24011,0.00024,14.38355]
[1780177193439,27.67,73886.92,79.8,-0.24017,0.00024,14.38545]
[1780177193540,27.67,73886.92,79.8,-0.24017,0.00024,14.38552]
[1780177201138,27.67,73887.22,79.8,-0.24011,0.00024,14.38373]
[1780177208186,27.68,73886.48,79.8,-0.24031,0.00024,14.3899]
[1780177210897,27.68,73887.19,79.8,-0.24014,0.00024,14.38447]
[1780177215999,27.68,73887.15,79.8,-0.24016,0.00024,14.38504]
[1780177216093,27.68,73887.52,79.8,-0.24007,0.00024,14.38231]
[1780177216926,27.68,73888.0,79.8,-0.23996,0.00024,14.3787]
[1780177220542,27.68,73888.3,79.8,-0.23989,0.00024,14.37645]
[1780177223377,27.68,73888.3,79.8,-0.23989,0.00024,14.37652]
[1780177224265,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177225413,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177225431,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177227043,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177227174,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177227178,27.68,73888.76,79.8,-0.23978,0.00024,14.37296]
[1780177233362,27.68,73891.34,79.8,-0.23911,0.00024,14.34821]
[1780177238964,27.68,73893.24,79.8,-0.23866,0.00024,14.33383]
[1780177238976,27.68,73893.24,79.8,-0.23866,0.00024,14.33383]
[1780177244439,27.68,73894.17,79.8,-0.23846,0.00024,14.32734]
[1780177249075,27.69,73897.06,79.8,-0.23777,0.00024,14.3052]
[1780177249474,27.69,73898.16,79.8,-0.23751,0.00024,14.29689]
[1780177253201,27.69,73897.82,79.8,-0.23761,0.00024,14.29999]
[1780177253203,27.69,73897.82,79.8,-0.23761,0.00024,14.29999]
[1780177254037,27.69,73897.82,79.8,-0.23762,0.00024,14.3003]
[1780177259544,27.69,73897.86,79.8,-0.23763,0.00024,14.30067]
[1780177264642,27.7,73897.91,79.8,-0.23764,0.00024,14.3011]
[1780177269362,27.7,73900.49,79.8,-0.23704,0.00024,14.28158]
[1780177269617,27.7,73901.09,79.8,-0.23689,0.00024,14.2769]
[1780177273809,27.7,73901.65,79.8,-0.23677,0.00024,14.27289]
[1780177279690,27.7,73901.8,79.8,-0.23676,0.00024,14.27266]
[1780177284724,27.71,73902.18,79.8,-0.23668,0.00024,14.27029]
[1780177289760,27.71,73901.98,79.8,-0.23675,0.00024,14.27243]
[1780177295654,27.71,73903.52,79.8,-0.23634,0.00024,14.25572]
[1780177300836,27.71,73903.37,79.8,-0.23641,0.00024,14.25779]
[1780177305872,27.72,73903.48,79.8,-0.2364,0.00024,14.25756]
[1780177310907,27.72,73904.04,79.8,-0.23628,0.00024,14.25381]
[1780177315942,27.72,73904.58,79.8,-0.23617,0.00024,14.25025]
[1780177325009,27.73,73906.1,79.8,-0.23585,0.00024,14.23969]
[1780177330068,27.73,73906.13,79.8,-0.23585,0.00024,14.23992]
[1780177335076,27.73,73906.06,79.8,-0.2359,0.00024,14.24156]
[1780177343131,27.74,73905.79,79.8,-0.23601,0.00024,14.24494]
[1780177349175,27.74,73906.84,79.8,-0.23578,0.00024,14.23773]
[1780177354180,27.74,73908.68,79.8,-0.23532,0.00024,14.21909]
[1780177359245,27.75,73912.08,79.8,-0.23453,0.00024,14.19359]
[1780177364497,27.75,73912.9,79.8,-0.23436,0.00024,14.18805]
[1780177370322,27.76,73913.71,79.8,-0.23422,0.00024,14.18326]
[1780177375357,27.76,73913.86,79.8,-0.23421,0.00024,14.18319]
[1780177380392,27.76,73913.75,79.8,-0.23427,0.00024,14.18513]
[1780177385908,27.77,73913.96,79.8,-0.23424,0.00024,14.18413]
[1780177389298,27.77,73914.33,79.8,-0.23418,0.00024,14.18232]
[1780177389455,27.77,73914.32,79.8,-0.23419,0.00024,14.18261]
[1780177390807,27.77,73914.32,79.8,-0.23419,0.00024,14.18261]
[1780177393587,27.77,73915.47,79.8,-0.23393,0.00024,14.17387]
[1780177395148,27.77,73915.12,79.8,-0.23401,0.00024,14.1767]
[1780177395223,27.77,73915.12,79.8,-0.23401,0.00024,14.1767]
[1780177396656,27.77,73924.41,79.8,-0.23181,0.00024,14.10414]
[1780177397483,27.77,73924.41,79.8,-0.23181,0.00024,14.10414]
[1780177398988,27.78,73925.77,79.8,-0.23149,0.00024,14.09372]
[1780177400714,27.78,73926.42,79.8,-0.23135,0.00024,14.08891]
[1780177401600,27.78,73926.5,79.8,-0.23133,0.00024,14.08841]
[1780177408214,27.78,73927.53,79.8,-0.2311,0.00024,14.08063]
[1780177410956,27.78,73929.52,79.8,-0.23063,0.00024,14.06514]
[1780177415987,27.78,73930.7,79.8,-0.23031,0.00024,14.05093]
[1780177421516,27.78,73931.01,79.8,-0.23025,0.00024,14.04885]
[1780177422057,27.78,73931.01,79.8,-0.23025,0.00024,14.04885]
[1780177425377,27.78,73931.33,79.8,-0.23018,0.00024,14.04658]
[1780177430383,27.78,73933.39,79.8,-0.2297,0.00024,14.03078]
[1780177430656,27.78,73933.39,79.8,-0.2297,0.00024,14.03078]
[1780177430747,27.78,73933.39,79.8,-0.2297,0.00024,14.03078]
[1780177430794,27.78,73933.39,79.8,-0.2297,0.00024,14.03078]
[1780177430896,27.78,73935.62,79.8,-0.22918,0.00024,14.01326]
[1780177432309,27.78,73938.08,79.8,-0.2286,0.00024,13.99391]
[1780177433761,27.79,73940.62,79.8,-0.22801,0.00024,13.97391]
[1780177433890,27.79,73940.62,79.8,-0.22801,0.00024,13.97391]
[1780177434006,27.79,73943.4,79.8,-0.22736,0.00023,13.95202]
[1780177434589,27.79,73943.4,79.8,-0.22736,0.00023,13.95202]
[1780177435187,27.79,73947.52,79.8,-0.2264,0.00023,13.91949]
[1780177441103,27.79,73952.61,79.8,-0.22524,0.00023,13.88021]
[1780177441188,27.79,73952.61,79.8,-0.22524,0.00023,13.88021]
[1780177441204,27.79,73953.2,79.8,-0.22511,0.00023,13.87576]
[1780177443981,27.79,73954.06,79.8,-0.22492,0.00023,13.86932]
[1780177444472,27.79,73954.51,79.8,-0.22482,0.00023,13.86594]
[1780177445505,27.79,73956.01,79.8,-0.22448,0.00023,13.8542]
[1780177447624,27.8,73956.55,79.8,-0.22436,0.00023,13.85017]
[1780177447742,27.8,73956.55,79.8,-0.22436,0.00023,13.85017]
[1780177448402,27.8,73954.3,79.8,-0.22489,0.00023,13.86824]
[1780177448875,27.8,73945.42,79.8,-0.22697,0.00023,13.93907]
[1780177451070,27.8,73943.24,79.8,-0.22749,0.00023,13.95652]
[1780177451171,27.8,73937.63,79.8,-0.22881,0.00024,14.00105]
[1780177451831,27.8,73937.63,79.8,-0.22881,0.00024,14.00105]
[1780177451885,27.8,73937.63,79.8,-0.22881,0.00024,14.00105]
[1780177452324,27.8,73931.89,79.8,-0.23017,0.00024,14.04647]
[1780177452903,27.8,73924.34,79.8,-0.23196,0.00024,14.10592]
[1780177454673,27.8,73920.95,79.8,-0.23277,0.00024,14.13251]
[1780177454703,27.8,73920.95,79.8,-0.23277,0.00024,14.13251]
[1780177457425,27.8,73919.89,79.8,-0.23302,0.00024,14.14074]
[1780177457431,27.8,73919.89,79.8,-0.23302,0.00024,14.14074]
[1780177457448,27.8,73919.89,79.8,-0.23302,0.00024,14.14074]
[1780177457459,27.8,73919.89,79.8,-0.23302,0.00024,14.14074]
[1780177457540,27.8,73919.89,79.8,-0.23302,0.00024,14.14074]
[1780177458240,27.8,73914.3,79.8,-0.23436,0.00024,14.1846]
[1780177458424,27.8,73914.3,79.8,-0.23436,0.00024,14.1846]
[1780177458949,27.8,73912.67,79.8,-0.23474,0.00024,14.1973]
[1780177460482,27.8,73912.67,79.8,-0.23474,0.00024,14.19726]
[1780177460588,27.8,73912.67,79.8,-0.23474,0.00024,14.19726]
[1780177460961,27.8,73912.55,79.8,-0.23477,0.00024,14.19829]
[1780177461605,27.8,73912.55,79.8,-0.23477,0.00024,14.19829]
[1780177464326,27.8,73910.35,79.8,-0.23531,0.00024,14.21577]
[1780177466864,27.8,73902.4,79.8,-0.23722,0.00024,14.2777]
[1780177467362,27.8,73902.4,79.8,-0.23722,0.00024,14.27772]
[1780177468429,27.8,73902.1,79.8,-0.2373,0.00024,14.28006]
[1780177469612,27.8,73900.08,79.8,-0.23778,0.00024,14.29573]
[1780177470031,27.8,73908.28,79.8,-0.23581,0.00024,14.23206]
[1780177475066,27.8,73913.84,79.8,-0.23444,0.00024,14.18393]
[1780177480101,27.81,73915.8,79.8,-0.23399,0.00024,14.16918]
[1780177480907,27.81,73915.8,79.8,-0.23399,0.00024,14.16918]
[1780177482499,27.81,73915.6,79.8,-0.23404,0.00024,14.17097]
[1780177488041,27.81,73914.31,79.8,-0.23437,0.00024,14.18155]
[1780177491889,27.81,73908.5,79.8,-0.23577,0.00024,14.22723]
[1780177491909,27.81,73908.5,79.8,-0.23577,0.00024,14.22723]
[1780177492185,27.81,73900.95,79.8,-0.23758,0.00024,14.28588]
[1780177493002,27.81,73900.95,79.8,-0.23758,0.00024,14.28588]
[1780177494366,27.81,73895.86,79.8,-0.23881,0.00024,14.32521]
[1780177494906,27.81,73895.86,79.8,-0.23881,0.00024,14.32521]
[1780177496313,27.81,73895.93,79.8,-0.23879,0.00024,14.32462]
[1780177497220,27.81,73890.04,79.8,-0.24021,0.00024,14.37006]
[1780177500643,27.81,73886.6,79.8,-0.24105,0.00024,14.3966]
[1780177500685,27.81,73886.6,79.8,-0.24105,0.00024,14.3966]
[1780177502889,27.81,73883.2,79.8,-0.24188,0.00024,14.4227]
[1780177502899,27.81,73883.2,79.8,-0.24188,0.00024,14.4227]
[1780177502901,27.81,73883.2,79.8,-0.24188,0.00024,14.4227]
[1780177503118,27.81,73883.2,79.8,-0.24188,0.00024,14.4227]
[1780177503249,27.81,73883.2,79.8,-0.24188,0.00024,14.4227]
[1780177503262,27.81,73880.11,79.8,-0.24263,0.00024,14.44636]
[1780177508297,27.81,73884.83,79.8,-0.2415,0.00024,14.41073]
[1780177513121,27.81,73885.08,79.8,-0.24145,0.00024,14.40928]
[1780177513449,27.81,73884.83,79.8,-0.24151,0.00024,14.41132]
[1780177514756,27.81,73884.83,79.8,-0.24151,0.00024,14.41132]
[1780177515349,27.82,73887.71,79.8,-0.24082,0.00024,14.38942]
[1780177516776,27.82,73887.71,79.8,-0.24082,0.00024,14.38942]
[1780177516822,27.82,73887.71,79.8,-0.24082,0.00024,14.38942]
[1780177521256,27.82,73894.35,79.8,-0.23922,0.00024,14.33832]
[1780177525123,27.82,73895.09,79.8,-0.23904,0.00024,14.33267]
[1780177527329,27.82,73903.32,79.8,-0.23706,0.00024,14.26919]
[1780177527956,27.82,73909.65,79.8,-0.23555,0.00024,14.22018]
[1780177528400,27.82,73909.65,79.8,-0.23555,0.00024,14.22018]
[1780177533477,27.82,73910.72,79.8,-0.23527,0.00024,14.20745]
[1780177538515,27.82,73911.71,79.8,-0.23505,0.00024,14.20044]
[1780177538523,27.82,73911.71,79.8,-0.23505,0.00024,14.20044]
[1780177539204,27.82,73911.71,79.8,-0.23505,0.00024,14.20044]
[1780177539258,27.82,73911.71,79.8,-0.23505,0.00024,14.20044]
[1780177542797,27.83,73911.08,79.8,-0.23522,0.00024,14.20606]
[1780177542846,27.83,73911.08,79.8,-0.23522,0.00024,14.20606]
[1780177542855,27.83,73911.08,79.8,-0.23522,0.00024,14.20606]
[1780177543017,27.83,73911.08,79.8,-0.23522,0.00024,14.20606]
[1780177543210,27.83,73911.08,79.8,-0.23522,0.00024,14.20606]
[1780177543218,27.83,73908.5,79.8,-0.23584,0.00024,14.22622]
[1780177544327,27.83,73908.5,79.8,-0.23584,0.00024,14.22622]
[1780177544320,27.83,73894.53,79.8,-0.2392,0.00024,14.33447]
[1780177545304,27.83,73894.53,79.8,-0.2392,0.00024,14.33447]
[1780177545383,27.83,73894.53,79.8,-0.2392,0.00024,14.33447]
[1780177545442,27.83,73894.08,79.8,-0.23931,0.00024,14.33793]
[1780177551724,27.83,73895.29,79.8,-0.23904,0.00024,14.3292]
[1780177553729,27.83,73897.52,79.8,-0.23851,0.00024,14.3123]
[1780177553957,27.83,73897.52,79.8,-0.23851,0.00024,14.3123]
[1780177554390,27.83,73897.82,79.8,-0.23845,0.00024,14.31022]
[1780177555262,27.83,73897.82,79.8,-0.23845,0.00024,14.31022]
[1780177560666,27.83,73906.19,79.8,-0.23644,0.00024,14.24574]
[1780177565955,27.83,73906.93,79.8,-0.23628,0.00024,14.24029]
[1780177571743,27.84,73911.36,79.8,-0.23523,0.00024,14.20643]
[1780177573034,27.84,73911.36,79.8,-0.23523,0.00024,14.20643]
[1780177578868,27.84,73914.55,79.8,-0.23449,0.00024,14.18228]
[1780177585089,27.84,73915.96,79.8,-0.23418,0.00024,14.17217]
[1780177588984,27.84,73916.36,79.8,-0.2341,0.00024,14.16967]
[1780177589069,27.84,73916.2,79.8,-0.23415,0.00024,14.17124]
[1780177589869,27.84,73908.83,79.8,-0.23591,0.00024,14.22858]
[1780177594905,27.85,73907.78,79.8,-0.23613,0.00024,14.232]
[1780177597629,27.85,73907.8,79.8,-0.23612,0.00024,14.23196]
[1780177599222,27.85,73907.6,79.8,-0.23617,0.00024,14.23357]
[1780177600192,27.85,73907.02,79.8,-0.23631,0.00024,14.23812]
[1780177603593,27.85,73903.34,79.8,-0.2372,0.00024,14.26681]
[1780177603600,27.85,73903.34,79.8,-0.2372,0.00024,14.26681]
[1780177605082,27.85,73900.52,79.8,-0.23788,0.00024,14.28862]
[1780177605660,27.85,73899.82,79.8,-0.23805,0.00024,14.29401]
[1780177605753,27.85,73899.82,79.8,-0.23805,0.00024,14.29401]
[1780177606297,27.85,73899.82,79.8,-0.23805,0.00024,14.29401]
[1780177606549,27.85,73899.82,79.8,-0.23805,0.00024,14.29398]
[1780177610465,27.85,73899.13,79.8,-0.23821,0.00024,14.29917]
[1780177616052,27.85,73898.08,79.8,-0.23845,0.00024,14.30699]
[1780177617606,27.85,73894.09,79.8,-0.23941,0.00024,14.3377]
[1780177618324,27.85,73890.41,79.8,-0.2403,0.00024,14.36596]
[1780177620663,27.85,73890.2,79.8,-0.24035,0.00024,14.36742]
[1780177626122,27.84,73885.28,79.8,-0.24154,0.00024,14.40509]
[1780177631157,27.84,73885.17,79.8,-0.24156,0.00024,14.40573]
[1780177633296,27.84,73884.63,79.8,-0.24169,0.00024,14.40983]
[1780177633332,27.84,73884.63,79.8,-0.24169,0.00024,14.40983]
[1780177635986,27.84,73884.64,79.8,-0.24168,0.00024,14.40963]
[1780177636242,27.84,73884.64,79.8,-0.24168,0.00024,14.40963]
[1780177643243,27.84,73883.54,79.8,-0.24192,0.00024,14.4171]
[1780177648279,27.84,73883.8,79.8,-0.24183,0.00024,14.41447]
[1780177649304,27.84,73883.8,79.8,-0.24183,0.00024,14.41447]
[1780177652428,27.84,73883.04,79.8,-0.24196,0.00024,14.41474]
[1780177656227,27.84,73883.04,79.8,-0.24195,0.00024,14.41462]
[1780177656318,27.84,73883.04,79.8,-0.24195,0.00024,14.41462]
[1780177660916,27.83,73882.04,79.8,-0.24219,0.00024,14.422]
[1780177663655,27.83,73882.09,79.8,-0.24217,0.00024,14.4215]
[1780177663658,27.83,73882.09,79.8,-0.24217,0.00024,14.4215]
[1780177665423,27.83,73880.67,79.8,-0.24252,0.00024,14.43232]
[1780177671439,27.83,73880.81,79.8,-0.24247,0.00024,14.43078]
[1780177673337,27.83,73880.8,79.8,-0.24247,0.00024,14.43079]
[1780177678489,27.83,73880.21,79.8,-0.2426,0.00024,14.43486]
[1780177681958,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682078,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682244,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682347,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682406,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682429,27.83,73879.76,79.8,-0.2427,0.00024,14.43807]
[1780177682517,27.83,73864.37,79.8,-0.24646,0.00025,14.5551]
[1780177682649,27.83,73864.37,79.8,-0.24646,0.00025,14.5551]
[1780177682885,27.83,73864.37,79.8,-0.24646,0.00025,14.5551]
[1780177684424,27.83,73855.01,79.8,-0.24876,0.00025,14.62564]
[1780177685436,27.83,73855.01,79.8,-0.24876,0.00025,14.62564]
[1780177690465,27.83,73849.9,79.8,-0.25001,0.00025,14.66366]
[1780177693734,27.82,73848.74,79.8,-0.25029,0.00025,14.67215]
[1780177693793,27.82,73848.74,79.8,-0.25029,0.00025,14.67215]
[1780177699163,27.82,73846.21,79.8,-0.2509,0.00025,14.69067]
[1780177705681,27.82,73845.61,79.8,-0.25103,0.00025,14.69454]
[1780177711134,27.82,73845.8,79.8,-0.25097,0.00025,14.69265]
[1780177711144,27.82,73845.8,79.8,-0.25097,0.00025,14.69265]
[1780177711168,27.82,73845.8,79.8,-0.25097,0.00025,14.69265]
[1780177712391,27.82,73837.33,79.8,-0.25302,0.00025,14.7505]
[1780177716588,27.81,73836.58,79.8,-0.25319,0.00025,14.75549]
[1780177716622,27.81,73836.58,79.8,-0.25319,0.00025,14.75549]
[1780177716803,27.81,73836.58,79.8,-0.25319,0.00025,14.75549]
[1780177717066,27.81,73836.58,79.8,-0.25319,0.00025,14.75549]
[1780177717441,27.81,73836.58,79.8,-0.25319,0.00025,14.75549]
[1780177717474,27.81,73838.54,79.8,-0.25269,0.00025,14.74064]
[1780177718132,27.81,73854.16,79.8,-0.24881,0.00025,14.62349]
[1780177719162,27.81,73854.16,79.8,-0.24881,0.00025,14.62349]
[1780177725034,27.81,73859.71,79.8,-0.24743,0.00025,14.58125]
[1780177728059,27.81,73860.06,79.8,-0.24734,0.00025,14.57843]
[1780177728065,27.81,73860.06,79.8,-0.24734,0.00025,14.57843]
[1780177728155,27.81,73860.06,79.8,-0.24733,0.00025,14.57832]
[1780177733877,27.81,73860.53,79.8,-0.24722,0.00025,14.57465]
[1780177738911,27.81,73858.73,79.8,-0.24766,0.00025,14.58817]
[1780177744954,27.81,73860.55,79.8,-0.2472,0.00025,14.57429]
[1780177749989,27.81,73868.05,79.8,-0.24536,0.00025,14.51728]
[1780177755024,27.81,73863.22,79.8,-0.24654,0.00025,14.55398]
[1780177758523,27.81,73856.66,79.8,-0.24816,0.00025,14.60349]
[1780177763873,27.81,73854.48,79.8,-0.24868,0.00025,14.61959]
[1780177767108,27.81,73847.29,79.8,-0.25045,0.00025,14.67325]
[1780177767891,27.81,73847.29,79.8,-0.25045,0.00025,14.67325]
[1780177769614,27.8,73842.84,79.8,-0.25155,0.00025,14.70631]
[1780177775114,27.8,73841.17,79.8,-0.2519,0.00025,14.7132]
[1780177776171,27.8,73854.2,79.8,-0.24866,0.00025,14.61522]
[1780177778185,27.8,73856.12,79.8,-0.24819,0.00025,14.60075]
[1780177779182,27.8,73857.52,79.8,-0.24784,0.00025,14.59021]
[1780177781157,27.8,73857.5,79.8,-0.24785,0.00025,14.59045]
[1780177784827,27.8,73859.84,79.8,-0.24728,0.00025,14.57297]
[1780177784829,27.8,73859.84,79.8,-0.24728,0.00025,14.57297]
[1780177784829,27.8,73859.84,79.8,-0.24728,0.00025,14.57297]
[1780177785233,27.8,73863.56,79.8,-0.24636,0.00025,14.54474]
[1780177788551,27.8,73861.94,79.8,-0.24676,0.00025,14.55697]
[1780177789465,27.8,73862.06,79.8,-0.24673,0.00025,14.55598]
[1780177789567,27.8,73861.99,79.8,-0.24674,0.00025,14.55644]
[1780177795304,27.8,73859.19,79.8,-0.24742,0.00025,14.57727]
[1780177795706,27.8,73859.19,79.8,-0.24742,0.00025,14.57727]
[1780177796311,27.8,73851.37,79.8,-0.24935,0.00025,14.63637]
[1780177797325,27.8,73851.37,79.8,-0.24935,0.00025,14.63637]
[1780177797330,27.8,73851.37,79.8,-0.24935,0.00025,14.63637]
[1780177797338,27.8,73850.79,79.8,-0.2495,0.00025,14.64077]
[1780177798738,27.8,73847.87,79.8,-0.25022,0.00025,14.6627]
[1780177798909,27.8,73847.87,79.8,-0.25022,0.00025,14.6627]
[1780177799332,27.8,73855.52,79.8,-0.24832,0.00025,14.60498]
[1780177800749,27.8,73858.41,79.8,-0.24761,0.00025,14.58307]
[1780177800754,27.8,73858.41,79.8,-0.24761,0.00025,14.58307]
[1780177801025,27.8,73858.41,79.8,-0.24761,0.00025,14.58307]
[1780177801424,27.8,73858.41,79.8,-0.24761,0.00025,14.58307]
[1780177801615,27.8,73862.12,79.8,-0.24669,0.00025,14.55493]
[1780177801927,27.8,73862.12,79.8,-0.24669,0.00025,14.55493]
[1780177802353,27.8,73857.1,79.8,-0.24793,0.00025,14.59276]
[1780177805000,27.8,73856.48,79.8,-0.24807,0.00025,14.59707]
[1780177810552,27.79,73853.08,79.8,-0.24889,0.00025,14.62205]
[1780177813681,27.79,73850.58,79.8,-0.24949,0.00025,14.64041]
[1780177813915,27.79,73850.58,79.8,-0.24949,0.00025,14.64041]
[1780177817458,27.79,73842.05,79.8,-0.25159,0.00025,14.70385]
[1780177822495,27.79,73837.51,79.8,-0.25269,0.00025,14.73678]
[1780177827532,27.78,73836.99,79.8,-0.25278,0.00025,14.73956]
[1780177832566,27.78,73836.29,79.8,-0.25287,0.00025,14.73856]
[1780177837612,27.77,73835.68,79.8,-0.25299,0.00025,14.74206]
[1780177843054,27.77,73834.14,79.8,-0.25334,0.00025,14.75265]
[1780177848487,27.76,73833.59,79.8,-0.25344,0.00025,14.75539]
[1780177853145,27.76,73833.39,79.8,-0.25346,0.00025,14.75596]
[1780177854496,27.75,73841.09,79.8,-0.25151,0.00025,14.69778]
[1780177856614,27.75,73841.75,79.8,-0.25135,0.00025,14.69283]
[1780177858233,27.75,73844.58,79.8,-0.25063,0.00025,14.67102]
[1780177864802,27.75,73846.01,79.8,-0.25024,0.00025,14.65931]
[1780177867720,27.75,73845.48,79.8,-0.25036,0.00025,14.66304]
[1780177870746,27.74,73842.3,79.8,-0.25113,0.00025,14.6863]
[1780177873724,27.74,73841.64,79.8,-0.25128,0.00025,14.69069]
[1780177878299,27.74,73841.5,79.8,-0.25129,0.00025,14.6908]
[1780177882929,27.73,73847.84,79.8,-0.24968,0.00025,14.6421]
[1780177888149,27.73,73847.85,79.8,-0.24966,0.00025,14.64162]
[1780177893191,27.73,73850.23,79.8,-0.249,0.00025,14.61804]
[1780177894592,27.73,73850.36,79.8,-0.24897,0.00025,14.61698]
[1780177894605,27.73,73850.36,79.8,-0.24897,0.00025,14.61698]
[1780177894698,27.73,73850.45,79.8,-0.24894,0.00025,14.61615]
[1780177894746,27.73,73850.45,79.8,-0.24894,0.00025,14.61615]
[1780177894797,27.73,73850.45,79.8,-0.24894,0.00025,14.61615]
[1780177894853,27.73,73850.45,79.8,-0.24894,0.00025,14.61615]
[1780177894892,27.73,73850.45,79.8,-0.24894,0.00025,14.61615]
[1780177895457,27.73,73868.79,79.8,-0.24441,0.00025,14.47654]
[1780177896713,27.73,73879.21,79.8,-0.24185,0.00024,14.39647]
[1780177896772,27.73,73879.21,79.8,-0.24185,0.00024,14.39647]
[1780177896830,27.73,73879.21,79.8,-0.24185,0.00024,14.39647]
[1780177897027,27.73,73875.2,79.8,-0.24283,0.00024,14.42727]
[1780177900523,27.72,73869.24,79.8,-0.24426,0.00025,14.47197]
[1780177905893,27.72,73868.86,79.8,-0.24432,0.00025,14.47387]
[1780177914519,27.72,73869.09,79.8,-0.24425,0.00025,14.47162]
[1780177920188,27.7,73869.41,79.8,-0.24407,0.00025,14.466]
[1780177925223,27.7,73868.66,79.8,-0.24422,0.00025,14.47056]
[1780177930258,27.69,73868.32,79.8,-0.24427,0.00025,14.47195]
[1780177931028,27.69,73868.32,79.8,-0.24427,0.00025,14.47195]
[1780177936300,27.69,73867.28,79.8,-0.24447,0.00025,14.47833]
[1780177942185,27.68,73867.21,79.8,-0.24446,0.00025,14.47807]
[1780177949394,27.67,73867.21,79.8,-0.24437,0.00025,14.47521]
[1780177956278,27.67,73867.21,79.8,-0.2443,0.00025,14.46924]
[1780177961479,27.66,73867.3,79.8,-0.2442,0.00025,14.46624]
[1780177966514,27.65,73866.08,79.8,-0.24446,0.00025,14.47428]
[1780177972556,27.65,73865.8,79.8,-0.24448,0.00025,14.47481]
[1780177981619,27.64,73865.76,79.8,-0.24442,0.00025,14.47271]
[1780177986654,27.63,73865.82,79.8,-0.24436,0.00025,14.47093]
[1780177996724,27.62,73865.82,79.8,-0.24428,0.00025,14.46832]
[1780178001759,27.62,73863.58,79.8,-0.24479,0.00025,14.48417]
[1780178006793,27.61,73858.53,79.8,-0.24599,0.00025,14.52136]
[1780178011834,27.6,73855.67,79.8,-0.2466,0.00025,14.53641]
[1780178012008,27.6,73855.67,79.8,-0.2466,0.00025,14.53641]
[1780178018223,27.6,73855.25,79.8,-0.24666,0.00025,14.53847]
[1780178020456,27.6,73855.3,79.8,-0.24663,0.00025,14.53741]
[1780178025938,27.59,73849.84,79.8,-0.24794,0.00025,14.57765]
[1780178032621,27.59,73848.0,79.8,-0.24837,0.00025,14.59053]
[1780178036500,27.58,73847.22,79.8,-0.24852,0.00025,14.59507]
[1780178036526,27.58,73847.22,79.8,-0.24852,0.00025,14.59507]
[1780178038734,27.58,73847.22,79.8,-0.24849,0.00025,14.59424]
[1780178040717,27.58,73846.61,79.8,-0.24863,0.00025,14.5986]
[1780178042590,27.57,73851.66,79.8,-0.24736,0.00025,14.55958]
[1780178044340,27.57,73857.79,79.8,-0.24582,0.00025,14.51229]
[1780178044978,27.57,73858.07,79.8,-0.24575,0.00025,14.50995]
[1780178045049,27.57,73858.07,79.8,-0.24575,0.00025,14.50995]
[1780178050126,27.57,73861.36,79.8,-0.2449,0.00025,14.4837]
[1780178055141,27.56,73861.73,79.8,-0.24478,0.00025,14.48011]
[1780178061183,27.56,73861.71,79.8,-0.24476,0.00025,14.4794]
[1780178066217,27.56,73861.75,79.8,-0.24473,0.00025,14.4784]
[1780178073267,27.55,73861.81,79.8,-0.24463,0.00025,14.4718]
[1780178081323,27.55,73861.88,79.8,-0.24458,0.00025,14.47025]
[1780178087365,27.55,73861.87,79.8,-0.24456,0.00025,14.46958]
[1780178093349,27.54,73862.13,79.8,-0.24448,0.00025,14.46709]
[1780178095424,27.54,73868.78,79.8,-0.24283,0.00025,14.41536]
[1780178098252,27.54,73870.06,79.8,-0.24251,0.00025,14.40529]
[1780178098445,27.54,73870.23,79.8,-0.24246,0.00025,14.40393]
[1780178104837,27.54,73870.74,79.8,-0.24232,0.00025,14.39946]
[1780178105550,27.54,73870.3,79.8,-0.24241,0.00025,14.40218]
[1780178105552,27.54,73870.3,79.8,-0.24241,0.00025,14.40218]
[1780178105872,27.54,73870.3,79.8,-0.24241,0.00025,14.40218]
[1780178106507,27.54,73863.29,79.8,-0.24413,0.00025,14.45612]
[1780178111542,27.53,73861.88,79.8,-0.24444,0.00025,14.46568]
[1780178117584,27.52,73861.94,79.8,-0.24438,0.00025,14.46382]
[1780178123626,27.52,73861.97,79.8,-0.24433,0.00025,14.46218]
[1780178128661,27.51,73861.97,79.8,-0.24429,0.00025,14.46099]
[1780178134705,27.51,73862.33,79.8,-0.24411,0.00025,14.4516]
[1780178141755,27.5,73859.82,79.8,-0.24468,0.00025,14.4692]
[1780178154846,27.49,73859.86,79.8,-0.24456,0.00025,14.46565]
[1780178165931,27.48,73859.95,79.8,-0.24451,0.00025,14.46399]
[1780178170958,27.47,73859.77,79.8,-0.24447,0.00025,14.46256]
[1780178177000,27.47,73859.35,79.8,-0.24453,0.00025,14.46447]
[1780178182040,27.46,73859.28,79.8,-0.24451,0.00025,14.46388]
[1780178191993,27.46,73859.02,79.8,-0.24455,0.00025,14.46498]
[1780178197139,27.45,73859.25,79.8,-0.24436,0.00025,14.45557]
[1780178202175,27.44,73859.54,79.8,-0.24426,0.00025,14.45225]
[1780178209224,27.44,73859.87,79.8,-0.24413,0.00025,14.4483]
[1780178215266,27.43,73860.47,79.8,-0.24395,0.00025,14.44256]
[1780178222762,27.43,73860.47,79.8,-0.24394,0.00025,14.44239]
[1780178225505,27.43,73860.47,79.8,-0.2439,0.00025,14.44116]
[1780178225516,27.43,73860.47,79.8,-0.2439,0.00025,14.44116]
[1780178225849,27.43,73860.47,79.8,-0.2439,0.00025,14.44116]
[1780178225863,27.43,73860.47,79.8,-0.2439,0.00025,14.44116]
[1780178226058,27.43,73860.47,79.8,-0.24389,0.00025,14.44065]
[1780178226957,27.43,73860.47,79.8,-0.24389,0.00025,14.44065]
[1780178227058,27.43,73870.49,79.8,-0.2414,0.00025,14.36278]
[1780178228291,27.43,73874.09,79.8,-0.24051,0.00025,14.33466]
[1780178228896,27.43,73874.09,79.8,-0.24051,0.00025,14.33466]
[1780178228967,27.43,73872.68,79.8,-0.24086,0.00025,14.34569]
[1780178229756,27.43,73872.68,79.8,-0.24086,0.00025,14.34569]
[1780178230128,27.43,73868.27,79.8,-0.24195,0.00025,14.38002]
[1780178230370,27.43,73863.94,79.8,-0.24302,0.00025,14.41364]
[1780178233828,27.42,73865.14,79.8,-0.24271,0.00025,14.40398]
[1780178235975,27.42,73867.55,79.8,-0.24211,0.00025,14.38505]
[1780178237457,27.42,73869.1,79.8,-0.24172,0.00025,14.37291]
[1780178243462,27.42,73869.5,79.8,-0.24161,0.00025,14.36917]
[1780178248465,27.42,73869.26,79.8,-0.24166,0.00025,14.37095]
[1780178252864,27.42,73869.26,79.8,-0.24165,0.00025,14.37057]
[1780178258232,27.42,73868.26,79.8,-0.24182,0.00025,14.3724]
[1780178263604,27.41,73867.98,79.8,-0.24186,0.00025,14.37342]
[1780178269275,27.41,73867.98,79.8,-0.24184,0.00025,14.37284]
[1780178276699,27.4,73867.31,79.8,-0.24196,0.00025,14.37656]
[1780178282256,27.4,73867.31,79.8,-0.24196,0.00025,14.37656]
[1780178287776,27.4,73867.33,79.8,-0.2419,0.00025,14.37476]
[1780178292810,27.39,73867.89,79.8,-0.24174,0.00025,14.36967]
[1780178296348,27.39,73867.72,79.8,-0.24178,0.00025,14.37086]
[1780178302235,27.39,73867.72,79.8,-0.24176,0.00025,14.37031]
[1780178307917,27.39,73867.71,79.8,-0.24172,0.00025,14.36912]
[1780178313958,27.38,73867.77,79.8,-0.24163,0.00025,14.36269]
[1780178326044,27.38,73867.68,79.8,-0.24161,0.00025,14.36196]
[1780178332085,27.37,73867.79,79.8,-0.24156,0.00025,14.36039]
[1780178343163,27.37,73867.58,79.8,-0.24158,0.00025,14.36075]
[1780178344377,27.37,73867.62,79.8,-0.24156,0.00025,14.36032]
[1780178345485,27.37,73867.62,79.8,-0.24156,0.00025,14.36032]
[1780178352948,27.37,73867.72,79.8,-0.24152,0.00025,14.35909]
[1780178356893,27.37,73867.66,79.8,-0.24152,0.00025,14.359]
[1780178362297,27.36,73868.03,79.8,-0.2414,0.00025,14.35506]
[1780178363756,27.36,73868.03,79.8,-0.2414,0.00025,14.35506]
[1780178363759,27.36,73868.03,79.8,-0.2414,0.00025,14.35506]
[1780178369346,27.36,73866.98,79.8,-0.24163,0.00025,14.36254]
[1780178374385,27.36,73863.69,79.8,-0.24238,0.00025,14.38232]
[1780178379633,27.35,73863.69,79.8,-0.24236,0.00025,14.38189]
[1780178385462,27.35,73861.82,79.8,-0.24279,0.00025,14.39534]
[1780178390497,27.35,73861.63,79.8,-0.24282,0.00025,14.39602]
[1780178393073,27.35,73861.6,79.8,-0.24282,0.00025,14.39609]
[1780178393175,27.34,73861.6,79.8,-0.24281,0.00025,14.39577]
[1780178397431,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178397464,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178397516,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178397537,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178397603,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178398227,27.34,73858.67,79.8,-0.24352,0.00025,14.4181]
[1780178398169,27.34,73860.29,79.8,-0.24311,0.00025,14.40514]
[1780178398819,27.34,73860.29,79.8,-0.24311,0.00025,14.40514]
[1780178399221,27.34,73875.4,79.8,-0.23936,0.00025,14.28693]
[1780178400113,27.34,73875.4,79.8,-0.23936,0.00025,14.28693]
[1780178400173,27.34,73882.3,79.8,-0.23766,0.00025,14.23259]
[1780178400617,27.34,73882.3,79.8,-0.23766,0.00025,14.23259]
[1780178401017,27.34,73882.3,79.8,-0.23766,0.00025,14.23259]
[1780178401159,27.34,73882.3,79.8,-0.23766,0.00025,14.23259]
[1780178401161,27.34,73882.3,79.8,-0.23766,0.00025,14.23259]
[1780178401202,27.34,73883.62,79.8,-0.23734,0.00025,14.22218]
[1780178401891,27.34,73883.62,79.8,-0.23734,0.00025,14.22218]
[1780178402200,27.34,73882.98,79.8,-0.23749,0.00025,14.22703]
[1780178403017,27.34,73882.98,79.8,-0.23749,0.00025,14.22703]
[1780178403206,27.34,73882.98,79.8,-0.23749,0.00025,14.22703]
[1780178403225,27.34,73876.44,79.8,-0.23909,0.00025,14.27836]
[1780178403408,27.34,73876.44,79.8,-0.23909,0.00025,14.27836]
[1780178404104,27.34,73876.44,79.8,-0.23909,0.00025,14.27836]
[1780178404197,27.34,73876.44,79.8,-0.23909,0.00025,14.27836]
[1780178404205,27.34,73875.42,79.8,-0.23934,0.00025,14.28622]
[1780178404443,27.34,73875.42,79.8,-0.23934,0.00025,14.28622]
[1780178405075,27.34,73875.42,79.8,-0.23934,0.00025,14.28622]
[1780178410647,27.34,73867.64,79.8,-0.24124,0.00025,14.34637]
[1780178413137,27.33,73867.79,79.8,-0.2412,0.00025,14.34507]
[1780178413204,27.33,73866.37,79.8,-0.24154,0.00025,14.35589]
[1780178414068,27.33,73857.67,79.8,-0.2437,0.00025,14.42348]
[1780178416899,27.33,73854.64,79.8,-0.24445,0.00025,14.44682]
[1780178422209,27.33,73855.96,79.8,-0.2441,0.00025,14.43586]
[1780178427605,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178427640,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178427778,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178427953,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178428135,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178428203,27.33,73856.53,79.8,-0.24392,0.00025,14.43046]
[1780178428196,27.32,73847.62,79.8,-0.24614,0.00025,14.49924]
[1780178428304,27.32,73847.62,79.8,-0.24614,0.00025,14.49924]
[1780178428318,27.32,73847.62,79.8,-0.24614,0.00025,14.49924]
[1780178428774,27.32,73833.97,79.8,-0.24958,0.00025,14.6042]
[1780178430190,27.32,73828.1,79.8,-0.25105,0.00025,14.64868]
[1780178430596,27.32,73828.1,79.8,-0.25105,0.00025,14.64868]
[1780178435864,27.32,73829.5,79.8,-0.25062,0.00025,14.63209]
[1780178438711,27.32,73828.55,79.8,-0.25085,0.00025,14.63877]
[1780178440484,27.32,73828.47,79.8,-0.25085,0.00025,14.63902]
[1780178440860,27.31,73836.91,79.8,-0.24871,0.00025,14.57424]
[1780178442357,27.31,73838.53,79.8,-0.2483,0.00025,14.56162]
[1780178442874,27.31,73842.16,79.8,-0.24738,0.00025,14.53358]
[1780178448353,27.31,73843.86,79.8,-0.24693,0.00025,14.51979]
[1780178448847,27.31,73843.86,79.8,-0.24693,0.00025,14.51979]
[1780178448916,27.31,73833.99,79.8,-0.24941,0.00025,14.59536]
[1780178449312,27.31,73833.99,79.8,-0.24941,0.00025,14.59536]
[1780178454524,27.31,73832.27,79.8,-0.24983,0.00025,14.60793]
[1780178459993,27.3,73834.17,79.8,-0.24932,0.00025,14.59265]
[1780178460322,27.3,73834.17,79.8,-0.24932,0.00025,14.59265]
[1780178467042,27.3,73837.08,79.8,-0.24857,0.00025,14.56977]
[1780178472078,27.3,73836.12,79.8,-0.2488,0.00025,14.57669]
[1780178472333,27.3,73836.12,79.8,-0.2488,0.00025,14.57669]
[1780178472518,27.3,73836.12,79.8,-0.2488,0.00025,14.57669]
[1780178473084,27.3,73835.04,79.8,-0.24907,0.00025,14.5849]
[1780178478120,27.3,73835.25,79.8,-0.249,0.00025,14.5829]
[1780178483155,27.3,73835.27,79.8,-0.24898,0.00025,14.58232]
[1780178488190,27.29,73834.39,79.8,-0.24919,0.00025,14.58866]
[1780178493225,27.29,73835.1,79.8,-0.24895,0.00025,14.57763]
[1780178498260,27.29,73834.64,79.8,-0.24905,0.00025,14.58081]
[1780178503295,27.29,73830.68,79.8,-0.25004,0.00025,14.61076]
[1780178508303,27.29,73827.54,79.8,-0.25082,0.00025,14.6343]
[1780178508305,27.29,73827.54,79.8,-0.25082,0.00025,14.6343]
[1780178508332,27.29,73821.5,79.8,-0.25236,0.00025,14.68023]
[1780178508596,27.29,73821.5,79.8,-0.25236,0.00025,14.68023]
[1780178514372,27.29,73815.3,79.8,-0.25394,0.00026,14.72736]
[1780178518370,27.29,73816.82,79.8,-0.25355,0.00026,14.71583]
[1780178518623,27.29,73815.85,79.8,-0.2538,0.00026,14.7232]
[1780178519407,27.29,73815.84,79.8,-0.2538,0.00026,14.72317]
[1780178524442,27.28,73814.09,79.8,-0.25423,0.00026,14.73585]
[1780178529918,27.28,73812.63,79.8,-0.25458,0.00026,14.74637]
[1780178535278,27.28,73813.04,79.8,-0.25445,0.00026,14.74244]
[1780178540554,27.27,73812.64,79.8,-0.25452,0.00026,14.74462]
[1780178545589,27.27,73812.63,79.8,-0.2545,0.00026,14.74396]
[1780178548610,27.27,73805.77,79.8,-0.25625,0.00026,14.7953]
[1780178554772,27.26,73804.4,79.8,-0.25651,0.00026,14.79939]
[1780178561871,27.26,73805.48,79.8,-0.2562,0.00026,14.79018]
[1780178566522,27.25,73805.68,79.8,-0.25611,0.00026,14.78742]
[1780178570819,27.25,73810.64,79.8,-0.2548,0.00026,14.74898]
[1780178572780,27.25,73801.51,79.8,-0.25713,0.00026,14.81733]
[1780178574253,27.25,73801.51,79.8,-0.25713,0.00026,14.81733]
[1780178574258,27.25,73801.51,79.8,-0.25713,0.00026,14.81733]
[1780178574302,27.25,73801.33,79.8,-0.25716,0.00026,14.81821]
[1780178576360,27.25,73799.91,79.8,-0.25752,0.00026,14.82874]
[1780178577565,27.24,73803.71,79.8,-0.25654,0.00026,14.80002]
[1780178578005,27.24,73803.71,79.8,-0.25654,0.00026,14.80002]
[1780178578386,27.24,73803.71,79.8,-0.25654,0.00026,14.80002]
[1780178578822,27.24,73800.61,79.8,-0.25733,0.00026,14.82313]
[1780178582216,27.23,73790.57,79.8,-0.25981,0.00026,14.89499]
[1780178589428,27.22,73792.89,79.8,-0.25918,0.00026,14.87665]
[1780178590923,27.22,73800.99,79.8,-0.25705,0.00026,14.81494]
[1780178594303,27.22,73808.94,79.8,-0.25499,0.00026,14.75433]
[1780178595887,27.22,73810.64,79.8,-0.25455,0.00026,14.74145]
[1780178596747,27.22,73808.39,79.8,-0.25512,0.00026,14.75829]
[1780178596969,27.22,73800.98,79.8,-0.25703,0.00026,14.81423]
[1780178602004,27.21,73803.91,79.8,-0.25625,0.00026,14.79132]
[1780178611779,27.21,73803.97,79.8,-0.25623,0.00026,14.79071]
[1780178612237,27.21,73803.97,79.8,-0.25623,0.00026,14.79071]
[1780178612424,27.21,73803.97,79.8,-0.25623,0.00026,14.79071]
[1780178612387,27.18,73796.37,79.8,-0.25787,0.00026,14.8348]
[1780178613235,27.18,73796.37,79.8,-0.25787,0.00026,14.8348]
[1780178613291,27.18,73787.12,79.8,-0.26026,0.00026,14.90403]
[1780178615159,27.18,73784.73,79.8,-0.26089,0.00026,14.92187]
[1780178616154,27.18,73784.67,79.8,-0.2609,0.00026,14.92214]
[1780178618963,27.17,73784.85,79.8,-0.26084,0.00026,14.9205]
[1780178623483,27.16,73781.81,79.8,-0.26156,0.00026,14.94107]
[1780178623508,27.16,73781.81,79.8,-0.26156,0.00026,14.94107]
[1780178625307,27.16,73780.87,79.8,-0.2618,0.00026,14.94785]
[1780178626198,27.16,73780.44,79.8,-0.2619,0.00026,14.95063]
[1780178626471,27.16,73780.44,79.8,-0.2619,0.00026,14.95063]
[1780178628643,27.16,73774.27,79.8,-0.2635,0.00026,14.99601]
[1780178632215,27.14,73784.02,79.8,-0.26081,0.00026,14.91941]
[1780178633436,27.14,73784.02,79.8,-0.26081,0.00026,14.91941]
[1780178634021,27.13,73785.89,79.8,-0.26026,0.00026,14.90357]
[1780178636777,27.13,73792.06,79.8,-0.25867,0.00026,14.85782]
[1780178640698,27.14,73789.71,79.8,-0.25929,0.00026,14.87566]
[1780178640706,27.14,73789.71,79.8,-0.25929,0.00026,14.87566]
[1780178640988,27.14,73789.71,79.8,-0.25929,0.00026,14.87566]
[1780178642770,27.13,73784.62,79.8,-0.2606,0.00026,14.91336]
[1780178644812,27.13,73784.69,79.8,-0.26055,0.00026,14.91188]
[1780178650345,27.13,73784.29,79.8,-0.26064,0.00026,14.91462]
[1780178651572,27.13,73784.29,79.8,-0.26064,0.00026,14.91462]
[1780178652565,27.13,73784.62,79.8,-0.26055,0.00026,14.91208]
[1780178658401,27.13,73785.53,79.8,-0.26033,0.00026,14.90567]
[1780178663436,27.13,73786.55,79.8,-0.26008,0.00026,14.89841]
[1780178668471,27.13,73790.71,79.8,-0.25901,0.00026,14.86769]
[1780178668600,27.13,73790.71,79.8,-0.25901,0.00026,14.86769]
[1780178668603,27.13,73790.71,79.8,-0.25901,0.00026,14.86769]
[1780178669530,27.13,73790.71,79.8,-0.25901,0.00026,14.86769]
[1780178670739,27.13,73789.0,79.8,-0.25946,0.00026,14.88055]
[1780178672592,27.13,73789.06,79.8,-0.25939,0.00026,14.875]
[1780178674874,27.13,73786.45,79.8,-0.26007,0.00026,14.89458]
[1780178675683,27.13,73783.3,79.8,-0.26089,0.00026,14.91813]
[1780178682411,27.13,73782.03,79.8,-0.26122,0.00026,14.92749]
[1780178684539,27.13,73782.01,79.8,-0.26122,0.00026,14.92753]
[1780178687561,27.13,73776.78,79.8,-0.26254,0.00026,14.96499]
[1780178687604,27.13,73775.16,79.8,-0.26296,0.00026,14.97703]
[1780178688646,27.13,73775.16,79.8,-0.26296,0.00026,14.97703]
[1780178689602,27.13,73775.02,79.8,-0.26301,0.00026,14.97824]
[1780178689703,27.13,73775.02,79.8,-0.26301,0.00026,14.97839]
[1780178696126,27.12,73775.3,79.8,-0.26291,0.00026,14.97566]
[1780178696472,27.12,73775.3,79.8,-0.26291,0.00026,14.97566]
[1780178696491,27.12,73775.3,79.8,-0.26289,0.00026,14.97494]
[1780178696667,27.12,73769.3,79.8,-0.26446,0.00026,15.0194]
[1780178701703,27.12,73770.51,79.8,-0.26411,0.00026,15.00926]
[1780178707258,27.11,73770.62,79.8,-0.26406,0.00026,15.00798]
[1780178708001,27.11,73770.54,79.8,-0.26408,0.00026,15.00849]
[1780178708106,27.11,73770.48,79.8,-0.26409,0.00026,15.00893]
[1780178712434,27.11,73770.26,79.8,-0.26414,0.00026,15.01017]
[1780178713008,27.11,73762.87,79.8,-0.26608,0.00026,15.06445]
[1780178717287,27.08,73757.64,79.8,-0.26725,0.00026,15.09699]
[1780178717510,27.08,73757.64,79.8,-0.26725,0.00026,15.09699]
[1780178717517,27.08,73757.64,79.8,-0.26725,0.00026,15.09699]
[1780178717592,27.08,73757.58,79.8,-0.26725,0.00026,15.09701]
[1780178719636,27.08,73757.77,79.8,-0.2672,0.00026,15.09556]
[1780178719828,27.08,73757.65,79.8,-0.26723,0.00026,15.09644]
[1780178724864,27.08,73757.06,79.8,-0.26737,0.00026,15.10016]
[1780178726028,27.08,73757.06,79.8,-0.26737,0.00026,15.10016]
[1780178726460,27.08,73757.06,79.8,-0.26737,0.00026,15.10016]
[1780178726562,27.08,73757.39,79.8,-0.26727,0.00026,15.09749]
[1780178727585,27.07,73763.7,79.8,-0.2656,0.00026,15.05091]
[1780178732920,27.07,73767.17,79.8,-0.26461,0.00026,15.01959]
[1780178738509,27.07,73767.13,79.8,-0.26461,0.00026,15.01958]
[1780178743731,27.07,73767.44,79.8,-0.26451,0.00026,15.01666]
[1780178755074,27.06,73762.83,79.8,-0.26568,0.00026,15.04937]
[1780178760109,27.06,73758.61,79.8,-0.26677,0.00026,15.07975]
[1780178765262,27.05,73760.34,79.8,-0.26629,0.00026,15.06637]
[1780178770684,27.05,73761.03,79.8,-0.26608,0.00026,15.0604]
[1780178776223,27.05,73760.97,79.8,-0.26606,0.00026,15.05997]
[1780178777966,27.05,73760.29,79.8,-0.26624,0.00026,15.06485]
[1780178777969,27.05,73760.29,79.8,-0.26624,0.00026,15.06485]
[1780178778239,27.05,73759.54,79.8,-0.26643,0.00026,15.07027]
[1780178783275,27.04,73756.54,79.8,-0.26721,0.00027,15.09191]
[1780178788310,27.04,73756.05,79.8,-0.26732,0.00027,15.09497]
[1780178792860,27.04,73756.02,79.8,-0.26726,0.00027,15.08956]
[1780178793491,27.04,73750.96,79.8,-0.2686,0.00027,15.12659]
[1780178795830,27.04,73747.79,79.8,-0.26944,0.00027,15.14949]
[1780178796588,27.04,73751.53,79.8,-0.26844,0.00027,15.12197]
[1780178801610,27.03,73753.46,79.8,-0.26791,0.00027,15.10743]
[1780178801647,27.03,73753.51,79.8,-0.26789,0.00027,15.10683]
[1780178803414,27.03,73746.07,79.8,-0.26986,0.00027,15.16115]
[1780178804138,27.03,73746.07,79.8,-0.26986,0.00027,15.16115]
[1780178809457,27.03,73743.36,79.8,-0.27056,0.00027,15.18026]
[1780178814505,27.03,73745.06,79.8,-0.2701,0.00027,15.16747]
[1780178819518,27.03,73746.36,79.8,-0.26974,0.00027,15.15769]
[1780178821872,27.02,73740.42,79.8,-0.27131,0.00027,15.20067]
[1780178828200,27.02,73739.5,79.8,-0.27154,0.00027,15.20668]
[1780178833529,27.02,73739.08,79.8,-0.27161,0.00027,15.20869]
[1780178836666,27.01,73739.22,79.8,-0.27155,0.00027,15.20706]
[1780178837216,27.01,73741.53,79.8,-0.27093,0.00027,15.19008]
[1780178837245,27.01,73741.53,79.8,-0.27093,0.00027,15.19008]
[1780178838794,27.01,73737.16,79.8,-0.27209,0.00027,15.22159]
[1780178839300,27.01,73737.16,79.8,-0.27209,0.00027,15.22159]
[1780178841685,27.01,73728.74,79.8,-0.27433,0.00027,15.28195]
[1780178842292,27.01,73728.74,79.8,-0.27433,0.00027,15.28195]
[1780178844196,27.0,73730.22,79.8,-0.27386,0.00027,15.26931]
[1780178845968,27.0,73734.58,79.8,-0.27268,0.00027,15.23752]
[1780178847894,27.0,73735.89,79.8,-0.27233,0.00027,15.22798]
[1780178850308,27.0,73735.88,79.8,-0.27233,0.00027,15.22789]
[1780178850752,26.99,73743.61,79.8,-0.27025,0.00027,15.17148]
[1780178852310,26.99,73743.61,79.8,-0.27025,0.00027,15.17148]
[1780178854213,26.99,73744.92,79.8,-0.26985,0.00027,15.15672]
[1780178856635,26.99,73745.5,79.8,-0.26969,0.00027,15.15239]
[1780178858213,26.99,73750.91,79.8,-0.26824,0.00027,15.1127]
[1780178858337,26.99,73750.91,79.8,-0.26824,0.00027,15.1127]
[1780178858381,26.99,73750.45,79.8,-0.26837,0.00027,15.11606]
[1780178859256,26.99,73750.45,79.8,-0.26837,0.00027,15.11606]
[1780178864851,26.99,73754.2,79.8,-0.26738,0.00027,15.08871]
[1780178866326,26.99,73754.2,79.8,-0.26738,0.00027,15.08871]
[1780178866594,26.99,73754.2,79.8,-0.26738,0.00027,15.08871]
[1780178866703,26.99,73754.57,79.8,-0.26728,0.00027,15.08595]
[1780178869893,26.99,73759.23,79.8,-0.26603,0.00027,15.05136]
[1780178870057,26.99,73759.23,79.8,-0.26603,0.00027,15.05136]
[1780178870159,26.99,73763.99,79.8,-0.26477,0.00026,15.0161]
[1780178875930,26.99,73769.36,79.8,-0.26334,0.00026,14.97566]
[1780178877543,26.99,73769.36,79.8,-0.26334,0.00026,14.97566]
[1780178878953,26.99,73758.96,79.8,-0.26608,0.00027,15.05261]
[1780178883988,26.99,73760.5,79.8,-0.26564,0.00026,15.04051]
[1780178889024,26.98,73760.58,79.8,-0.2656,0.00026,15.03922]
[1780178892227,26.98,73760.62,79.8,-0.26558,0.00026,15.03865]
[1780178892270,26.98,73760.62,79.8,-0.26558,0.00026,15.03865]
[1780178892273,26.98,73760.62,79.8,-0.26558,0.00026,15.03865]
[1780178892745,26.98,73760.59,79.8,-0.26558,0.00026,15.03868]
[1780178893052,26.98,73753.86,79.8,-0.26737,0.00027,15.08839]
[1780178898087,26.98,73751.59,79.8,-0.26795,0.00027,15.10457]
[1780178903121,26.98,73751.28,79.8,-0.26802,0.00027,15.10633]
[1780178903876,26.98,73751.28,79.8,-0.26802,0.00027,15.10633]
[1780178903882,26.98,73751.28,79.8,-0.26802,0.00027,15.10633]
[1780178904715,26.98,73756.37,79.8,-0.26666,0.00027,15.06863]
[1780178906570,26.97,73762.05,79.8,-0.26514,0.00026,15.02644]
[1780178912185,26.97,73764.77,79.8,-0.26437,0.00026,15.00091]
[1780178917545,26.97,73764.43,79.8,-0.26445,0.00026,15.00324]
[1780178923263,26.97,73764.47,79.8,-0.26443,0.00026,15.00261]
[1780178928300,26.97,73765.02,79.8,-0.26428,0.00026,14.9983]
[1780178933335,26.97,73764.84,79.8,-0.26432,0.00026,14.99942]
[1780178939377,26.97,73764.57,79.8,-0.26438,0.00026,15.00117]
[1780178941985,26.97,73765.15,79.8,-0.26422,0.00026,14.99676]
[1780178942078,26.97,73765.15,79.8,-0.26422,0.00026,14.99676]
[1780178943916,26.97,73771.93,79.8,-0.26243,0.00026,14.94608]
[1780178943999,26.97,73771.93,79.8,-0.26243,0.00026,14.94608]
[1780178944099,26.97,73771.93,79.8,-0.26243,0.00026,14.94608]
[1780178946326,26.97,73779.38,79.8,-0.26047,0.00026,14.89018]
[1780178952630,26.97,73780.65,79.8,-0.26015,0.00026,14.88108]
[1780178953250,26.97,73780.65,79.8,-0.26016,0.00026,14.88124]
[1780178955113,26.97,73780.36,79.8,-0.26023,0.00026,14.88343]
[1780178956054,26.97,73781.17,79.8,-0.26003,0.00026,14.87748]
[1780178958397,26.97,73781.91,79.8,-0.25984,0.00026,14.87214]
[1780178958400,26.97,73781.91,79.8,-0.25984,0.00026,14.87214]
[1780178958744,26.97,73783.57,79.8,-0.2594,0.00026,14.85959]
[1780178961546,26.97,73786.58,79.8,-0.25862,0.00026,14.83683]
[1780178965033,26.97,73792.22,79.8,-0.25714,0.00026,14.79411]
[1780178970551,26.97,73796.8,79.8,-0.25596,0.00026,14.75951]
[1780178975876,26.98,73797.02,79.8,-0.25588,0.00026,14.7534]
[1780178982679,26.98,73798.42,79.8,-0.25554,0.00026,14.74346]
[1780178986476,26.98,73798.56,79.8,-0.25551,0.00026,14.7426]
[1780178992961,26.98,73798.82,79.8,-0.25546,0.00026,14.7411]
[1780178998791,26.98,73798.69,79.8,-0.25551,0.00026,14.7427]
[1780179003826,26.99,73797.97,79.8,-0.25571,0.00026,14.74857]
[1780179008861,26.99,73798.32,79.8,-0.25563,0.00026,14.74627]
[1780179009178,26.99,73798.32,79.8,-0.25563,0.00026,14.74627]
[1780179010230,26.99,73798.32,79.8,-0.25563,0.00026,14.74627]
[1780179014018,26.99,73798.73,79.8,-0.25554,0.00026,14.74344]
[1780179014273,26.99,73798.73,79.8,-0.25554,0.00026,14.74344]
[1780179020945,26.99,73799.3,79.8,-0.25541,0.00026,14.73975]
[1780179025980,26.99,73799.75,79.8,-0.25531,0.00026,14.73673]
[1780179029736,26.99,73799.77,79.8,-0.25531,0.00026,14.73675]
[1780179030797,27.0,73799.77,79.8,-0.25531,0.00026,14.73692]
[1780179031070,27.0,73799.9,79.8,-0.25528,0.00026,14.73601]
[1780179031924,27.0,73799.83,79.8,-0.25525,0.00026,14.73138]
[1780179033186,27.0,73801.55,79.8,-0.25481,0.00026,14.71834]
[1780179033205,27.0,73801.55,79.8,-0.25481,0.00026,14.71834]
[1780179035213,27.0,73802.42,79.8,-0.25459,0.00026,14.7119]
[1780179039179,27.0,73807.95,79.8,-0.25317,0.00026,14.67006]
[1780179044816,27.0,73810.76,79.8,-0.25248,0.00026,14.6495]
[1780179046912,27.0,73804.06,79.8,-0.25422,0.00026,14.70103]
[1780179048085,27.01,73803.88,79.8,-0.25427,0.00026,14.70266]
[1780179048124,27.01,73803.88,79.8,-0.25427,0.00026,14.70266]
[1780179048128,27.01,73803.88,79.8,-0.25427,0.00026,14.70266]
[1780179048141,27.01,73803.88,79.8,-0.25427,0.00026,14.70266]
[1780179048180,27.01,73803.88,79.8,-0.25427,0.00026,14.70266]
[1780179048282,27.01,73803.68,79.8,-0.25433,0.00026,14.70432]
[1780179049320,27.01,73803.68,79.8,-0.25433,0.00026,14.70432]
[1780179050036,27.01,73799.61,79.8,-0.25539,0.00026,14.73561]
[1780179052094,27.01,73799.42,79.8,-0.25545,0.00026,14.73724]
[1780179056578,27.01,73799.96,79.8,-0.25533,0.00026,14.73401]
[1780179056580,27.01,73799.96,79.8,-0.25533,0.00026,14.73401]
[1780179056679,27.01,73800.05,79.8,-0.25532,0.00026,14.73351]
[1780179058292,27.01,73803.65,79.8,-0.25439,0.00026,14.7062]
[1780179059849,27.01,73803.91,79.8,-0.25433,0.00026,14.70439]
[1780179065263,27.02,73806.4,79.8,-0.25372,0.00026,14.68645]
[1780179071077,27.02,73806.57,79.8,-0.25369,0.00026,14.68546]
[1780179071107,27.02,73806.57,79.8,-0.25369,0.00026,14.68546]
[1780179071149,27.02,73806.57,79.8,-0.25369,0.00026,14.68546]
[1780179071223,27.02,73806.57,79.8,-0.25369,0.00026,14.68546]
[1780179071482,27.02,73803.59,79.8,-0.25448,0.00026,14.70887]
[1780179073162,27.02,73801.6,79.8,-0.255,0.00026,14.72428]
[1780179073788,27.02,73801.6,79.8,-0.255,0.00026,14.72428]
[1780179077932,27.03,73797.7,79.8,-0.25604,0.00026,14.7547]
[1780179083389,27.03,73797.28,79.8,-0.25618,0.00026,14.75901]
[1780179088423,27.03,73796.98,79.8,-0.25629,0.00026,14.76207]
[1780179091795,27.04,73796.55,79.8,-0.25641,0.00026,14.76564]
[1780179092811,27.04,73796.58,79.8,-0.25636,0.00026,14.76055]
[1780179093337,27.04,73796.47,79.8,-0.25639,0.00026,14.76154]
[1780179093385,27.04,73796.47,79.8,-0.25639,0.00026,14.76154]
[1780179093459,27.04,73798.1,79.8,-0.25597,0.00026,14.74915]
[1780179098494,27.04,73803.15,79.8,-0.25469,0.00026,14.7114]
[1780179103531,27.04,73799.44,79.8,-0.25567,0.00026,14.74041]
[1780179108566,27.05,73799.31,79.8,-0.25572,0.00026,14.74201]
[1780179113038,27.05,73798.73,79.8,-0.25589,0.00026,14.74689]
[1780179113601,27.05,73798.52,79.8,-0.25595,0.00026,14.74861]
[1780179119643,27.05,73798.23,79.8,-0.25605,0.00026,14.75167]
[1780179124678,27.06,73798.07,79.8,-0.25612,0.00026,14.75359]
[1780179125275,27.06,73798.07,79.8,-0.25612,0.00026,14.75359]
[1780179125685,27.06,73798.05,79.8,-0.25613,0.00026,14.75389]
[1780179131727,27.06,73798.15,79.8,-0.25613,0.00026,14.75403]
[1780179137772,27.07,73798.15,79.8,-0.25616,0.00026,14.75493]
[1780179140196,27.07,73798.14,79.8,-0.25618,0.00026,14.7553]
[1780179141057,27.07,73797.56,79.8,-0.25634,0.00026,14.76]
[1780179142842,27.07,73797.57,79.8,-0.25634,0.00026,14.76007]
[1780179143808,27.07,73797.63,79.8,-0.25633,0.00026,14.75976]
[1780179144873,27.07,73798.28,79.8,-0.25616,0.00026,14.75497]
[1780179147536,27.07,73798.28,79.8,-0.25617,0.00026,14.75512]
[1780179152777,27.07,73797.14,79.8,-0.25645,0.00026,14.75965]
[1780179152879,27.07,73797.14,79.8,-0.25645,0.00026,14.75965]
[1780179153958,27.08,73797.11,79.8,-0.25646,0.00026,14.76002]
[1780179158272,27.08,73796.77,79.8,-0.25657,0.00026,14.76316]
[1780179163038,27.08,73801.56,79.8,-0.25535,0.00026,14.72757]
[1780179166078,27.08,73801.32,79.8,-0.25544,0.00026,14.73011]
[1780179170795,27.09,73802.85,79.8,-0.25507,0.00026,14.71921]
[1780179175906,27.09,73802.78,79.8,-0.2551,0.00026,14.7203]
[1780179180950,27.09,73803.07,79.8,-0.25506,0.00026,14.71901]
[1780179186120,27.1,73803.27,79.8,-0.25505,0.00026,14.71893]
[1780179191157,27.1,73802.78,79.8,-0.25521,0.00026,14.72355]
[1780179196562,27.11,73803.56,79.8,-0.25503,0.00026,14.7183]
[1780179196651,27.11,73803.56,79.8,-0.25503,0.00026,14.7183]
[1780179196679,27.11,73802.75,79.8,-0.25525,0.00026,14.72464]
[1780179198948,27.11,73808.8,79.8,-0.2537,0.00026,14.67902]
[1780179204246,27.11,73809.35,79.8,-0.25359,0.00026,14.67569]
[1780179206666,27.12,73809.35,79.8,-0.2536,0.00026,14.67603]
[1780179206715,27.12,73809.27,79.8,-0.25362,0.00026,14.67664]
[1780179210158,27.12,73809.45,79.8,-0.25359,0.00026,14.67573]
[1780179210290,27.12,73809.4,79.8,-0.2536,0.00026,14.67626]
[1780179212214,27.12,73808.85,79.8,-0.25371,0.00026,14.67568]
[1780179212305,27.12,73806.97,79.8,-0.25419,0.00026,14.69001]
[1780179214194,27.12,73805.89,79.8,-0.25448,0.00026,14.69838]
[1780179214320,27.12,73804.59,79.8,-0.25482,0.00026,14.70841]
[1780179216524,27.12,73802.85,79.8,-0.25527,0.00026,14.72177]
[1780179216624,27.12,73802.52,79.8,-0.25536,0.00026,14.7244]
[1780179221048,27.12,73803.48,79.8,-0.25512,0.00026,14.71743]
[1780179227856,27.13,73803.86,79.8,-0.25505,0.00026,14.71532]
[1780179232959,27.13,73803.72,79.8,-0.25511,0.00026,14.71696]
[1780179238213,27.13,73807.85,79.8,-0.25407,0.00026,14.68645]
[1780179240715,27.13,73807.83,79.8,-0.25408,0.00026,14.68674]
[1780179246639,27.14,73806.83,79.8,-0.25436,0.00026,14.69497]
[1780179250817,27.14,73804.51,79.8,-0.25498,0.00026,14.71321]
[1780179259680,27.14,73804.34,79.8,-0.25504,0.00026,14.71512]
[1780179264695,27.14,73804.76,79.8,-0.25495,0.00026,14.71248]
[1780179273050,27.15,73804.98,79.8,-0.2549,0.00026,14.71109]
[1780179278769,27.15,73806.02,79.8,-0.25461,0.00026,14.69872]
[1780179284823,27.15,73805.4,79.8,-0.25479,0.00026,14.70409]
[1780179286993,27.15,73805.4,79.8,-0.25479,0.00026,14.70409]
[1780179292879,27.15,73803.72,79.8,-0.25524,0.00026,14.71739]
[1780179295950,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179295960,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179295969,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179296001,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179296016,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179296164,27.15,73804.15,79.8,-0.25513,0.00026,14.71421]
[1780179296035,27.15,73804.15,79.8,-0.25513,0.00026,14.71429]
[1780179296676,27.15,73804.15,79.8,-0.25513,0.00026,14.71429]
[1780179297022,27.15,73804.15,79.8,-0.25513,0.00026,14.71429]
[1780179297123,27.16,73793.25,79.8,-0.25796,0.00026,14.79681]
[1780179301425,27.16,73796.03,79.8,-0.25725,0.00026,14.77605]
[1780179301488,27.16,73796.03,79.8,-0.25725,0.00026,14.77605]
[1780179301543,27.16,73796.03,79.8,-0.25725,0.00026,14.77605]
[1780179301801,27.16,73796.03,79.8,-0.25725,0.00026,14.77605]
[1780179301942,27.16,73801.38,79.8,-0.25586,0.00026,14.73569]
[1780179302858,27.16,73801.38,79.8,-0.25586,0.00026,14.73569]
[1780179302864,27.16,73801.38,79.8,-0.25586,0.00026,14.73569]
[1780179302949,27.16,73805.15,79.8,-0.25489,0.00026,14.70714]
[1780179304419,27.16,73806.39,79.8,-0.25458,0.00026,14.69796]
[1780179308856,27.16,73806.78,79.8,-0.2545,0.00026,14.6955]
[1780179308991,27.16,73806.76,79.8,-0.25451,0.00026,14.69599]
[1780179313431,27.16,73810.67,79.8,-0.25352,0.00026,14.66681]
[1780179313466,27.16,73810.67,79.8,-0.25352,0.00026,14.66681]
[1780179313528,27.16,73810.67,79.8,-0.25352,0.00026,14.66681]
[1780179313572,27.16,73810.67,79.8,-0.25352,0.00026,14.66681]
[1780179314027,27.16,73817.19,79.8,-0.25185,0.00026,14.61699]
[1780179319063,27.16,73821.05,79.8,-0.25087,0.00026,14.58769]
[1780179325105,27.17,73821.05,79.8,-0.25088,0.00026,14.5881]
[1780179330140,27.17,73823.77,79.8,-0.2502,0.00026,14.56756]
[1780179335175,27.17,73822.76,79.8,-0.25042,0.00026,14.57058]
[1780179335272,27.17,73822.76,79.8,-0.25042,0.00026,14.57058]
[1780179335614,27.17,73822.76,79.8,-0.25042,0.00026,14.57058]
[1780179336182,27.17,73822.86,79.8,-0.2504,0.00026,14.56988]
[1780179340099,27.17,73823.21,79.8,-0.25032,0.00026,14.56742]
[1780179345595,27.17,73822.55,79.8,-0.2505,0.00026,14.57294]
[1780179346124,27.17,73822.55,79.8,-0.2505,0.00026,14.57294]
[1780179352156,27.17,73821.99,79.8,-0.25066,0.00026,14.5777]
[1780179357335,27.18,73822.59,79.8,-0.25052,0.00026,14.57367]
[1780179362370,27.18,73822.99,79.8,-0.25043,0.00026,14.57106]
[1780179364969,27.18,73823.02,79.8,-0.25043,0.00026,14.57092]
[1780179365025,27.18,73823.16,79.8,-0.2504,0.00026,14.56993]
[1780179366398,27.18,73816.85,79.8,-0.25202,0.00026,14.61847]
[1780179368792,27.18,73816.83,79.8,-0.25202,0.00026,14.61869]
[1780179375287,27.18,73816.11,79.8,-0.25223,0.00026,14.62473]
[1780179375310,27.18,73816.11,79.8,-0.25223,0.00026,14.62473]
[1780179376468,27.18,73807.69,79.8,-0.2544,0.00026,14.6892]
[1780179381503,27.19,73805.0,79.8,-0.2551,0.00026,14.70992]
[1780179386538,27.19,73804.81,79.8,-0.25516,0.00026,14.71161]
[1780179390348,27.19,73802.18,79.8,-0.25585,0.00026,14.73164]
[1780179390433,27.19,73802.18,79.8,-0.25585,0.00026,14.73164]
[1780179391006,27.19,73802.18,79.8,-0.2558,0.00026,14.7265]
[1780179391460,27.19,73802.18,79.8,-0.2558,0.00026,14.7265]
[1780179393745,27.19,73796.01,79.8,-0.2574,0.00026,14.77327]
[1780179399631,27.19,73794.16,79.8,-0.25789,0.00026,14.78758]
[1780179402487,27.19,73794.03,79.8,-0.25793,0.00026,14.78866]
[1780179402836,27.19,73793.2,79.8,-0.25815,0.00026,14.79495]
[1780179408268,27.19,73792.58,79.8,-0.25832,0.00026,14.79992]
[1780179413729,27.19,73793.3,79.8,-0.25814,0.00026,14.79487]
[1780179418767,27.2,73793.09,79.8,-0.25821,0.00026,14.79677]
[1780179425331,27.2,73793.17,79.8,-0.25819,0.00026,14.79636]
[1780179428017,27.2,73793.2,79.8,-0.25819,0.00026,14.7964]
[1780179428286,27.2,73793.2,79.8,-0.25819,0.00026,14.7964]
[1780179428119,27.2,73793.09,79.8,-0.25823,0.00026,14.79743]
[1780179428330,27.2,73793.09,79.8,-0.25823,0.00026,14.79743]
[1780179430028,27.2,73790.0,79.8,-0.25903,0.00026,14.8206]
[1780179433089,27.2,73786.55,79.8,-0.25993,0.00026,14.84647]
[1780179438908,27.2,73787.07,79.8,-0.2598,0.00026,14.84264]
[1780179441793,27.2,73786.87,79.8,-0.25985,0.00026,14.84418]
[1780179441869,27.2,73786.87,79.8,-0.25985,0.00026,14.84419]
[1780179442792,27.2,73786.87,79.8,-0.25985,0.00026,14.84419]
[1780179447970,27.2,73796.42,79.8,-0.25738,0.00026,14.7728]
[1780179451966,27.2,73797.85,79.8,-0.25702,0.00026,14.76232]
[1780179452000,27.2,73797.67,79.8,-0.25702,0.00026,14.75863]
[1780179457035,27.2,73797.58,79.8,-0.25706,0.00026,14.75985]
[1780179463077,27.21,73797.76,79.8,-0.25703,0.00026,14.75911]
[1780179464356,27.21,73797.76,79.8,-0.25703,0.00026,14.75911]
[1780179464453,27.21,73798.17,79.8,-0.25693,0.00026,14.75613]
[1780179464586,27.21,73798.17,79.8,-0.25693,0.00026,14.75613]
[1780179465091,27.21,73802.4,79.8,-0.25584,0.00026,14.7243]
[1780179465612,27.21,73802.4,79.8,-0.25584,0.00026,14.7243]
[1780179465616,27.21,73802.4,79.8,-0.25584,0.00026,14.7243]
[1780179468204,27.21,73803.73,79.8,-0.25551,0.00026,14.71454]
[1780179468212,27.21,73803.73,79.8,-0.25551,0.00026,14.71454]
[1780179474156,27.21,73807.5,79.8,-0.25456,0.00026,14.68674]
[1780179479191,27.22,73806.33,79.8,-0.25488,0.00026,14.6961]
[1780179480875,27.22,73806.29,79.8,-0.25489,0.00026,14.69649]
[1780179481353,27.22,73806.29,79.8,-0.25489,0.00026,14.69649]
[1780179482213,27.22,73812.72,79.8,-0.25324,0.00026,14.64775]
[1780179486516,27.22,73814.39,79.8,-0.25282,0.00026,14.63529]
[1780179489232,27.22,73814.1,79.8,-0.2529,0.00026,14.63752]
[1780179493917,27.22,73813.98,79.8,-0.25294,0.00026,14.63875]
[1780179493923,27.22,73813.98,79.8,-0.25294,0.00026,14.63875]
[1780179500869,27.22,73810.16,79.8,-0.25394,0.00026,14.66848]
[1780179506381,27.23,73808.92,79.8,-0.2543,0.00026,14.67909]
[1780179511416,27.23,73808.69,79.8,-0.25433,0.00026,14.67639]
[1780179512408,27.23,73808.69,79.8,-0.25433,0.00026,14.67639]
[1780179518735,27.23,73809.27,79.8,-0.2542,0.00026,14.67248]
[1780179525514,27.24,73809.38,79.8,-0.25419,0.00026,14.67239]
[1780179531558,27.24,73809.07,79.8,-0.25429,0.00026,14.67521]
[1780179536617,27.24,73807.97,79.8,-0.25458,0.00026,14.68386]
[1780179542658,27.24,73808.05,79.8,-0.25457,0.00026,14.68362]
[1780179548701,27.24,73808.02,79.8,-0.25459,0.00026,14.68422]
[1780179552019,27.24,73807.48,79.8,-0.25474,0.00026,14.68843]
[1780179552033,27.24,73807.48,79.8,-0.25474,0.00026,14.68843]
[1780179552149,27.24,73807.46,79.8,-0.25474,0.00026,14.68863]
[1780179553168,27.24,73807.46,79.8,-0.25474,0.00026,14.68863]
[1780179553279,27.24,73807.46,79.8,-0.25474,0.00026,14.68863]
[1780179554503,27.24,73802.47,79.8,-0.25603,0.00026,14.72645]
[1780179554839,27.24,73802.47,79.8,-0.25603,0.00026,14.72645]
[1780179555203,27.24,73803.09,79.8,-0.25587,0.00026,14.7218]
[1780179555750,27.24,73809.0,79.8,-0.25435,0.00026,14.67711]
[1780179556938,27.24,73809.0,79.8,-0.25435,0.00026,14.67711]
[1780179557368,27.24,73809.0,79.8,-0.25435,0.00026,14.67711]
[1780179558317,27.24,73810.84,79.8,-0.25388,0.00026,14.66328]
[1780179558334,27.24,73816.61,79.8,-0.2524,0.00026,14.61939]
[1780179564813,27.24,73817.72,79.8,-0.25213,0.00026,14.61122]
[1780179569850,27.25,73820.19,79.8,-0.25151,0.00026,14.59265]
[1780179570974,27.25,73820.19,79.8,-0.25151,0.00026,14.59265]
[1780179571106,27.25,73820.19,79.8,-0.25151,0.00026,14.59265]
[1780179571295,27.25,73820.19,79.8,-0.25151,0.00026,14.59265]
[1780179571301,27.25,73820.19,79.8,-0.25151,0.00026,14.59265]
[1780179572566,27.25,73821.32,79.8,-0.25117,0.00026,14.57906]
[1780179574808,27.25,73825.48,79.8,-0.25012,0.00025,14.54731]
[1780179579921,27.25,73828.96,79.8,-0.24925,0.00025,14.52128]
[1780179581124,27.25,73828.96,79.8,-0.24925,0.00025,14.52128]
[1780179586914,27.25,73830.26,79.8,-0.24893,0.00025,14.51168]
[1780179591333,27.26,73829.28,79.8,-0.24923,0.00025,14.52063]
[1780179591479,27.26,73829.28,79.8,-0.24923,0.00025,14.52063]
[1780179591851,27.26,73828.77,79.8,-0.24937,0.00025,14.52477]
[1780179592161,27.26,73828.77,79.8,-0.24937,0.00025,14.52477]
[1780179592273,27.26,73828.77,79.8,-0.24937,0.00025,14.52477]
[1780179592379,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179592597,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179592748,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179592752,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179593002,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179593379,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179593387,27.26,73803.41,79.8,-0.25586,0.00026,14.71789]
[1780179593405,27.26,73791.21,79.8,-0.25902,0.00026,14.80962]
[1780179594317,27.26,73791.21,79.8,-0.25902,0.00026,14.80962]
[1780179595222,27.26,73787.14,79.8,-0.26008,0.00026,14.83997]
[1780179596137,27.26,73785.39,79.8,-0.26054,0.00026,14.85295]
[1780179596145,27.26,73785.39,79.8,-0.26054,0.00026,14.85295]
[1780179598281,27.26,73782.86,79.8,-0.26119,0.00026,14.87168]
[1780179599232,27.26,73781.81,79.8,-0.26146,0.00026,14.87934]
[1780179603150,27.26,73781.39,79.8,-0.26156,0.00026,14.8822]
[1780179603180,27.26,73781.39,79.8,-0.26156,0.00026,14.8822]
[1780179604114,27.26,73792.13,79.8,-0.25876,0.00026,14.80202]
[1780179608054,27.26,73796.34,79.8,-0.25767,0.00026,14.7704]
[1780179609302,27.26,73796.88,79.8,-0.25753,0.00026,14.76637]
[1780179616199,27.26,73798.66,79.8,-0.25708,0.00026,14.75347]
[1780179618077,27.26,73798.59,79.8,-0.2571,0.00026,14.75407]
[1780179618213,27.26,73798.68,79.8,-0.25708,0.00026,14.75347]
[1780179623248,27.26,73799.2,79.8,-0.25696,0.00026,14.75001]
[1780179626317,27.26,73799.02,79.8,-0.25701,0.00026,14.75143]
[1780179626415,27.26,73799.34,79.8,-0.25693,0.00026,14.74911]
[1780179628414,27.26,73799.54,79.8,-0.25688,0.00026,14.7476]
[1780179628513,27.26,73799.58,79.8,-0.25688,0.00026,14.74744]
[1780179634026,27.26,73799.82,79.8,-0.25677,0.00026,14.74064]
[1780179635684,27.26,73799.73,79.8,-0.2568,0.00026,14.74141]
[1780179635731,27.26,73799.73,79.8,-0.2568,0.00026,14.74141]
[1780179641378,27.26,73799.59,79.8,-0.25684,0.00026,14.7428]
[1780179645702,27.27,73799.85,79.8,-0.25678,0.00026,14.74099]
[1780179646137,27.27,73799.85,79.8,-0.25678,0.00026,14.74099]
[1780179646413,27.27,73797.38,79.8,-0.25742,0.00026,14.75968]
[1780179651448,27.27,73795.75,79.8,-0.25785,0.00026,14.77217]
[1780179656483,27.27,73795.14,79.8,-0.25802,0.00026,14.77698]
[1780179657633,27.27,73795.44,79.8,-0.25794,0.00026,14.77478]
[1780179657745,27.27,73795.44,79.8,-0.25794,0.00026,14.77478]
[1780179657802,27.27,73795.44,79.8,-0.25794,0.00026,14.77478]
[1780179657904,27.27,73795.44,79.8,-0.25794,0.00026,14.77478]
[1780179658497,27.27,73791.64,79.8,-0.25893,0.00026,14.80329]
[1780179662050,27.27,73787.4,79.8,-0.26004,0.00026,14.83499]
[1780179662258,27.27,73787.4,79.8,-0.26004,0.00026,14.83499]
[1780179662527,27.27,73776.59,79.8,-0.26286,0.00026,14.9152]
[1780179663059,27.27,73776.59,79.8,-0.26286,0.00026,14.9152]
[1780179663533,27.27,73766.9,79.8,-0.2654,0.00026,14.98655]
[1780179665089,27.27,73765.03,79.8,-0.26589,0.00026,15.00021]
[1780179670582,27.27,73763.18,79.8,-0.26636,0.00026,15.01332]
[1780179674610,27.27,73770.02,79.8,-0.26455,0.00026,14.9629]
[1780179677458,27.27,73771.31,79.8,-0.26421,0.00026,14.95339]
[1780179682280,27.27,73770.55,79.8,-0.26441,0.00026,14.95892]
[1780179684804,27.27,73764.37,79.8,-0.26603,0.00026,15.00421]
[1780179690350,27.26,73764.25,79.8,-0.26605,0.00026,15.0048]
[1780179691729,27.26,73758.03,79.8,-0.26764,0.00026,15.04488]
[1780179696765,27.26,73762.66,79.8,-0.2664,0.00026,15.01069]
[1780179702273,27.26,73764.01,79.8,-0.26604,0.00026,15.00055]
[1780179708082,27.26,73766.38,79.8,-0.2654,0.00026,14.98284]
[1780179713883,27.26,73764.85,79.8,-0.26579,0.00026,14.99363]
[1780179716680,27.26,73764.87,79.8,-0.26578,0.00026,14.99334]
[1780179717911,27.25,73774.32,79.8,-0.26329,0.00026,14.92372]
[1780179721284,27.25,73774.07,79.8,-0.26336,0.00026,14.92556]
[1780179722345,27.25,73774.56,79.8,-0.26323,0.00026,14.92194]
[1780179727982,27.26,73772.52,79.8,-0.26377,0.00026,14.93709]
[1780179728652,27.26,73772.52,79.8,-0.26377,0.00026,14.93709]
[1780179734024,27.25,73771.8,79.8,-0.26395,0.00026,14.9423]
[1780179739060,27.25,73772.59,79.8,-0.26374,0.00026,14.9364]
[1780179742902,27.25,73772.59,79.8,-0.26374,0.00026,14.9364]
[1780179747331,27.25,73771.92,79.8,-0.26392,0.00026,14.94131]
[1780179748430,27.25,73771.86,79.8,-0.26393,0.00026,14.94175]
[1780179752901,27.25,73767.99,79.8,-0.2649,0.00026,14.96506]
[1780179758193,27.25,73763.36,79.8,-0.26611,0.00026,14.99879]
[1780179761481,27.25,73761.6,79.8,-0.26657,0.00026,15.01153]
[1780179763332,27.25,73760.9,79.8,-0.26675,0.00026,15.01649]
[1780179763374,27.25,73761.06,79.8,-0.2667,0.00026,15.01524]
[1780179769274,27.25,73761.32,79.8,-0.26662,0.00026,15.01292]
[1780179774312,27.25,73761.36,79.8,-0.2666,0.00026,15.01228]
[1780179779347,27.25,73761.37,79.8,-0.26658,0.00026,15.01186]
[1780179784383,27.24,73760.16,79.8,-0.26689,0.00026,15.02034]
[1780179789467,27.24,73758.86,79.8,-0.26723,0.00026,15.0296]
[1780179795460,27.24,73759.07,79.8,-0.26715,0.00026,15.02739]
[1780179800495,27.24,73759.01,79.8,-0.26715,0.00026,15.02743]
[1780179805530,27.24,73758.33,79.8,-0.26731,0.00026,15.0319]
[1780179805769,27.24,73758.33,79.8,-0.26731,0.00026,15.0319]
[1780179806537,27.23,73758.3,79.8,-0.26731,0.00026,15.03202]
[1780179812631,27.23,73757.89,79.8,-0.26741,0.00026,15.03472]
[1780179817897,27.23,73757.59,79.8,-0.26742,0.00026,15.03104]
[1780179819188,27.23,73757.56,79.8,-0.26742,0.00026,15.03116]
[1780179825109,27.23,73758.48,79.8,-0.26715,0.00026,15.02356]
[1780179836833,27.22,73758.45,79.8,-0.26712,0.00026,15.02281]
[1780179846199,27.21,73758.45,79.8,-0.26707,0.00026,15.02144]
[1780179851854,27.21,73758.52,79.8,-0.26701,0.00026,15.01958]
[1780179857054,27.2,73758.74,79.8,-0.26693,0.00026,15.01744]
[1780179864219,27.2,73759.84,79.8,-0.26662,0.00026,15.00876]
[1780179864239,27.2,73759.84,79.8,-0.26662,0.00026,15.00876]
[1780179865674,27.2,73759.97,79.8,-0.26657,0.00026,15.00744]
[1780179865769,27.2,73763.12,79.8,-0.26573,0.00026,14.98409]
[1780179868305,27.2,73768.13,79.8,-0.2644,0.00026,14.94712]
[1780179869498,27.2,73768.16,79.8,-0.26439,0.00026,14.94681]
[1780179871505,27.2,73768.4,79.8,-0.26432,0.00026,14.9449]
[1780179874490,27.2,73768.16,79.8,-0.26433,0.00026,14.94142]
[1780179875017,27.2,73775.97,79.8,-0.26228,0.00026,14.88358]
[1780179880235,27.2,73772.86,79.8,-0.26309,0.00026,14.90643]
[1780179885267,27.2,73774.42,79.8,-0.26268,0.00026,14.8949]
[1780179891129,27.19,73775.99,79.8,-0.26226,0.00026,14.88299]
[1780179896064,27.19,73779.13,79.8,-0.26143,0.00026,14.85953]
[1780179896307,27.19,73780.57,79.8,-0.26105,0.00026,14.8488]
[1780179898562,27.19,73781.89,79.8,-0.26071,0.00026,14.83897]
[1780179898781,27.19,73781.95,79.8,-0.2607,0.00026,14.83856]
[1780179900482,27.19,73794.35,79.8,-0.25746,0.00026,14.74565]
[1780179906234,27.2,73791.1,79.8,-0.25832,0.00026,14.77044]
[1780179907724,27.2,73791.1,79.8,-0.25832,0.00026,14.77044]
[1780179913283,27.2,73789.54,79.8,-0.25873,0.00026,14.78223]
[1780179918318,27.2,73788.67,79.8,-0.25896,0.00026,14.78875]
[1780179923915,27.2,73789.03,79.8,-0.25886,0.00026,14.78606]
[1780179929395,27.2,73789.44,79.8,-0.25876,0.00026,14.78302]
[1780179935719,27.2,73789.33,79.8,-0.25879,0.00026,14.78385]
[1780179943494,27.2,73789.32,79.8,-0.25874,0.00026,14.77888]
[1780179947012,27.2,73789.32,79.8,-0.25874,0.00026,14.77888]
[1780179950792,27.2,73789.26,79.8,-0.25876,0.00026,14.77949]
[1780179958600,27.2,73789.34,79.8,-0.25876,0.00026,14.7793]
[1780179963291,27.2,73789.38,79.8,-0.25875,0.00026,14.77905]
[1780179967504,27.2,73788.91,79.8,-0.25888,0.00026,14.78291]
[1780179967537,27.2,73788.91,79.8,-0.25888,0.00026,14.78291]
[1780179967797,27.2,73784.94,79.8,-0.25992,0.00026,14.81284]
[1780179968213,27.2,73784.94,79.8,-0.25992,0.00026,14.81284]
[1780179968670,27.2,73782.98,79.8,-0.26044,0.00026,14.82748]
[1780179973706,27.2,73779.9,79.8,-0.26126,0.00026,14.85104]
[1780179978400,27.21,73779.8,79.8,-0.26129,0.00026,14.85195]
[1780179983776,27.21,73779.63,79.8,-0.26136,0.00026,14.85389]
[1780179988810,27.21,73779.65,79.8,-0.26137,0.00026,14.85416]
[1780179994854,27.21,73779.68,79.8,-0.26133,0.00026,14.84924]
[1780179999889,27.21,73775.21,79.8,-0.26251,0.00026,14.88272]
[1780180002903,27.21,73775.17,79.8,-0.26252,0.00026,14.88305]
[1780180003803,27.21,73775.52,79.8,-0.26243,0.00026,14.88051]
[1780180007107,27.22,73777.8,79.8,-0.26184,0.00026,14.86374]
[1780180009254,27.22,73777.8,79.8,-0.26184,0.00026,14.86374]
[1780180018650,27.22,73777.24,79.8,-0.26199,0.00026,14.86815]
[1780180020426,27.22,73777.24,79.8,-0.262,0.00026,14.86841]
[1780180027087,27.22,73777.31,79.8,-0.26197,0.00026,14.86753]
[1780180032885,27.22,73777.28,79.8,-0.26198,0.00026,14.86763]
[1780180038163,27.21,73782.43,79.8,-0.26061,0.00026,14.82887]
[1780180043200,27.21,73782.59,79.8,-0.26057,0.00026,14.82758]
[1780180048235,27.21,73780.72,79.8,-0.26105,0.00026,14.84143]
[1780180053270,27.21,73780.47,79.8,-0.26107,0.00026,14.83805]
[1780180059312,27.21,73779.68,79.8,-0.26127,0.00026,14.84377]
[1780180067368,27.21,73779.71,79.8,-0.26125,0.00026,14.84334]
[1780180072403,27.21,73779.64,79.8,-0.26127,0.00026,14.84372]
[1780180077438,27.21,73781.14,79.8,-0.26087,0.00026,14.83238]
[1780180082643,27.21,73782.68,79.8,-0.26046,0.00026,14.82083]
[1780180088515,27.21,73782.71,79.8,-0.26045,0.00026,14.82046]
[1780180099829,27.21,73782.85,79.8,-0.26041,0.00026,14.81933]
[1780180105634,27.21,73783.24,79.8,-0.2603,0.00026,14.81614]
[1780180110668,27.21,73781.41,79.8,-0.26077,0.00026,14.82971]
[1780180116712,27.21,73781.33,79.8,-0.26074,0.00026,14.82506]
[1780180121746,27.21,73783.15,79.8,-0.26027,0.00026,14.8115]
[1780180128795,27.21,73783.02,79.8,-0.26031,0.00026,14.81262]
[1780180133830,27.21,73782.82,79.8,-0.26036,0.00026,14.81424]
[1780180137082,27.21,73781.9,79.8,-0.26061,0.00026,14.8212]
[1780180137858,27.21,73781.33,79.8,-0.26076,0.00026,14.8255]
[1780180142018,27.21,73780.36,79.8,-0.26101,0.00026,14.83273]
[1780180146468,27.21,73779.46,79.8,-0.26126,0.00026,14.83968]
[1780180151384,27.21,73778.26,79.8,-0.26157,0.00026,14.84859]
[1780180151506,27.21,73778.26,79.8,-0.26157,0.00026,14.84859]
[1780180152963,27.21,73778.48,79.8,-0.26151,0.00026,14.84678]
[1780180160016,27.21,73778.48,79.8,-0.26148,0.00026,14.84617]
[1780180165051,27.2,73778.6,79.8,-0.26144,0.00026,14.84485]
[1780180170085,27.2,73781.44,79.8,-0.26068,0.00026,14.82334]
[1780180175121,27.2,73781.68,79.8,-0.26056,0.00026,14.8161]
[1780180180237,27.2,73782.17,79.8,-0.26042,0.00026,14.81223]
[1780180182772,27.2,73782.11,79.8,-0.26044,0.00026,14.81257]
[1780180190176,27.2,73781.88,79.8,-0.26049,0.00026,14.81419]
[1780180198149,27.2,73781.88,79.8,-0.26051,0.00026,14.8146]
[1780180198222,27.2,73781.88,79.8,-0.26051,0.00026,14.8146]
[1780180198453,27.2,73781.88,79.8,-0.26051,0.00026,14.8146]
[1780180198769,27.2,73781.88,79.8,-0.26051,0.00026,14.8146]
[1780180198790,27.2,73781.88,79.8,-0.26051,0.00026,14.8146]
[1780180199028,27.2,73786.54,79.8,-0.25929,0.00026,14.77982]
[1780180199930,27.2,73786.54,79.8,-0.25929,0.00026,14.77982]
[1780180199968,27.2,73798.07,79.8,-0.25629,0.00026,14.69318]
[1780180200686,27.2,73798.07,79.8,-0.25629,0.00026,14.69318]
[1780180202425,27.2,73802.3,79.8,-0.2552,0.00026,14.66139]
[1780180207722,27.2,73802.61,79.8,-0.25514,0.00026,14.65955]
[1780180207753,27.2,73802.61,79.8,-0.25514,0.00026,14.65955]
[1780180207847,27.2,73802.44,79.8,-0.25519,0.00026,14.66096]
[1780180211376,27.21,73796.85,79.8,-0.25666,0.00026,14.70377]
[1780180216411,27.21,73796.28,79.8,-0.25682,0.00026,14.7086]
[1780180219466,27.21,73796.18,79.8,-0.25685,0.00026,14.70956]
[1780180219567,27.21,73796.11,79.8,-0.25688,0.00026,14.71019]
[1780180226482,27.21,73796.66,79.8,-0.25675,0.00026,14.70668]
[1780180231517,27.22,73796.11,79.8,-0.25686,0.00026,14.70608]
[1780180236552,27.22,73796.44,79.8,-0.25679,0.00026,14.70402]
[1780180240490,27.22,73796.57,79.8,-0.25676,0.00026,14.7033]
[1780180240580,27.22,73796.89,79.8,-0.25668,0.00026,14.70097]
[1780180243328,27.22,73801.45,79.8,-0.25551,0.00026,14.66671]
[1780180243957,27.22,73801.45,79.8,-0.25551,0.00026,14.66671]
[1780180244285,27.22,73802.19,79.8,-0.25532,0.00026,14.66134]
[1780180250649,27.22,73801.82,79.8,-0.25544,0.00026,14.66479]
[1780180255656,27.23,73802.16,79.8,-0.25537,0.00026,14.66264]
[1780180255664,27.23,73802.16,79.8,-0.25537,0.00026,14.66264]
[1780180255796,27.23,73802.16,79.8,-0.25537,0.00026,14.66264]
[1780180256138,27.23,73800.62,79.8,-0.25577,0.00026,14.6745]
[1780180256863,27.23,73794.2,79.8,-0.25744,0.00026,14.72289]
[1780180258713,27.23,73791.85,79.8,-0.25805,0.00026,14.7406]
[1780180258722,27.23,73791.85,79.8,-0.25805,0.00026,14.7406]
[1780180258765,27.23,73791.8,79.8,-0.25807,0.00026,14.741]
[1780180261824,27.23,73791.72,79.8,-0.25809,0.00026,14.74159]
[1780180265738,27.23,73791.64,79.8,-0.2581,0.00026,14.74212]
[1780180265758,27.23,73791.97,79.8,-0.25802,0.00026,14.73963]
[1780180270793,27.23,73792.58,79.8,-0.25786,0.00026,14.73507]
[1780180275800,27.23,73792.51,79.8,-0.25788,0.00026,14.73561]
[1780180277258,27.23,73787.19,79.8,-0.25927,0.00026,14.77554]
[1780180277842,27.23,73786.63,79.8,-0.25941,0.00026,14.77975]
[1780180282880,27.23,73786.07,79.8,-0.25956,0.00026,14.78392]
[1780180283873,27.23,73786.07,79.8,-0.25956,0.00026,14.78392]
[1780180284788,27.23,73786.18,79.8,-0.25953,0.00026,14.78309]
[1780180285004,27.23,73791.74,79.8,-0.25808,0.00026,14.74144]
[1780180291090,27.23,73790.71,79.8,-0.25834,0.00026,14.74906]
[1780180297198,27.23,73789.64,79.8,-0.25857,0.00026,14.75175]
[1780180308062,27.22,73789.15,79.8,-0.25868,0.00026,14.75506]
[1780180313098,27.22,73789.25,79.8,-0.25865,0.00026,14.75413]
[1780180320146,27.22,73789.28,79.8,-0.25864,0.00026,14.75371]
[1780180325182,27.22,73789.45,79.8,-0.25859,0.00026,14.75232]
[1780180330217,27.22,73788.97,79.8,-0.25871,0.00026,14.75581]
[1780180335252,27.22,73788.68,79.8,-0.25878,0.00026,14.75786]
[1780180340287,27.22,73788.7,79.8,-0.25877,0.00026,14.75758]
[1780180345322,27.22,73789.36,79.8,-0.25859,0.00026,14.75252]
[1780180350357,27.22,73790.03,79.8,-0.25842,0.00026,14.7474]
[1780180355817,27.22,73789.53,79.8,-0.25849,0.00026,14.74592]
[1780180361434,27.22,73790.11,79.8,-0.25834,0.00026,14.74151]
[1780180367947,27.22,73788.35,79.8,-0.2588,0.00026,14.75467]
[1780180374131,27.22,73787.17,79.8,-0.2591,0.00026,14.76338]
[1780180379560,27.22,73787.09,79.8,-0.25912,0.00026,14.76374]
[1780180385920,27.22,73789.1,79.8,-0.25859,0.00026,14.74855]
[1780180391645,27.22,73791.81,79.8,-0.25788,0.00026,14.7281]
[1780180399701,27.22,73790.55,79.8,-0.25821,0.00026,14.73769]
[1780180400479,27.22,73790.55,79.8,-0.25821,0.00026,14.73769]
[1780180400502,27.22,73790.55,79.8,-0.25821,0.00026,14.73769]
[1780180400541,27.22,73790.55,79.8,-0.25821,0.00026,14.73769]
[1780180400743,27.22,73790.55,79.8,-0.25821,0.00026,14.73769]
[1780180401154,27.22,73785.98,79.8,-0.2594,0.00026,14.77193]
[1780180402011,27.22,73785.98,79.8,-0.2594,0.00026,14.77193]
[1780180402031,27.22,73785.98,79.8,-0.2594,0.00026,14.77193]
[1780180402080,27.22,73783.52,79.8,-0.26004,0.00026,14.79034]
[1780180402352,27.22,73783.52,79.8,-0.26004,0.00026,14.79034]
[1780180402825,27.22,73787.2,79.8,-0.25908,0.00026,14.76281]
[1780180404382,27.22,73789.53,79.8,-0.25848,0.00026,14.74547]
[1780180405076,27.22,73789.03,79.8,-0.25861,0.00026,14.74935]
[1780180409166,27.22,73788.96,79.8,-0.25863,0.00026,14.74993]
[1780180415220,27.22,73789.45,79.8,-0.25846,0.00026,14.74119]
[1780180415321,27.22,73789.45,79.8,-0.25846,0.00026,14.74123]
[1780180421855,27.22,73789.04,79.8,-0.25857,0.00026,14.74448]
[1780180431925,27.22,73789.61,79.8,-0.25843,0.00026,14.74047]
[1780180437101,27.22,73789.61,79.8,-0.25843,0.00026,14.74047]
[1780180438502,27.22,73796.71,79.8,-0.25659,0.00026,14.68726]
[1780180448681,27.22,73795.84,79.8,-0.25684,0.00026,14.69452]
[1780180453798,27.23,73794.89,79.8,-0.25711,0.00026,14.70214]
[1780180459444,27.23,73790.43,79.8,-0.25828,0.00026,14.73596]
[1780180465161,27.23,73789.44,79.8,-0.25854,0.00026,14.74342]
[1780180470259,27.23,73792.88,79.8,-0.25764,0.00026,14.71775]
[1780180480266,27.23,73791.25,79.8,-0.25803,0.00026,14.7252]
[1780180485301,27.23,73791.48,79.8,-0.25798,0.00026,14.72372]
[1780180490336,27.23,73790.92,79.8,-0.25814,0.00026,14.72822]
[1780180498325,27.23,73790.66,79.8,-0.25821,0.00026,14.73027]
[1780180503427,27.24,73790.73,79.8,-0.2582,0.00026,14.73024]
[1780180514874,27.24,73790.53,79.8,-0.25826,0.00026,14.73192]
[1780180519927,27.24,73790.48,79.8,-0.25829,0.00026,14.73278]
[1780180525878,27.24,73790.32,79.8,-0.25834,0.00026,14.73422]
[1780180531623,27.24,73786.44,79.8,-0.25931,0.00026,14.75826]
[1780180536658,27.24,73789.27,79.8,-0.25858,0.00026,14.73721]
[1780180541693,27.24,73789.36,79.8,-0.25856,0.00026,14.73676]
[1780180546728,27.24,73789.31,79.8,-0.25858,0.00026,14.73736]
[1780180552324,27.24,73789.29,79.8,-0.25859,0.00026,14.7376]
[1780180557805,27.25,73790.64,79.8,-0.25825,0.00026,14.72798]
[1780180565235,27.25,73790.64,79.8,-0.25826,0.00026,14.72821]
[1780180570694,27.25,73790.5,79.8,-0.25831,0.00026,14.7295]
[1780180575931,27.25,73790.63,79.8,-0.25829,0.00026,14.72911]
[1780180580966,27.25,73790.57,79.8,-0.25832,0.00026,14.72986]
[1780180590306,27.25,73790.92,79.8,-0.25823,0.00026,14.72742]
[1780180595835,27.26,73790.82,79.8,-0.25823,0.00026,14.72367]
[1780180604130,27.26,73790.81,79.8,-0.25825,0.00026,14.72431]
[1780180608497,27.26,73793.94,79.8,-0.25745,0.00026,14.70112]
[1780180609166,27.26,73797.05,79.8,-0.25664,0.00026,14.67782]
[1780180614201,27.26,73797.08,79.8,-0.25664,0.00026,14.67776]
[1780180619489,27.26,73796.31,79.8,-0.25684,0.00026,14.68366]
[1780180625278,27.26,73794.72,79.8,-0.25726,0.00026,14.69582]
[1780180631782,27.26,73794.72,79.8,-0.25726,0.00026,14.69582]
[1780180631919,27.26,73794.72,79.8,-0.25726,0.00026,14.69582]
[1780180634119,27.26,73788.27,79.8,-0.25895,0.00026,14.74439]
[1780180643404,27.26,73787.87,79.8,-0.25906,0.00026,14.74753]
[1780180648441,27.26,73788.17,79.8,-0.25898,0.00026,14.74536]
[1780180653477,27.26,73790.2,79.8,-0.25841,0.00026,14.72514]
[1780180658569,27.26,73789.84,79.8,-0.25851,0.00026,14.72797]
[1780180664555,27.27,73790.28,79.8,-0.2584,0.00026,14.7249]
[1780180668334,27.27,73789.35,79.8,-0.25865,0.00026,14.73196]
[1780180668384,27.27,73789.35,79.8,-0.25865,0.00026,14.73196]
[1780180668583,27.27,73786.95,79.8,-0.25927,0.00026,14.74993]
[1780180671540,27.27,73783.41,79.8,-0.2602,0.00026,14.7764]
[1780180673969,27.27,73783.17,79.8,-0.26026,0.00026,14.77825]
[1780180675632,27.27,73775.46,79.8,-0.26228,0.00026,14.83553]
[1780180677008,27.27,73775.46,79.8,-0.26228,0.00026,14.83548]
[1780180682681,27.27,73770.89,79.8,-0.26349,0.00026,14.86931]
[1780180687715,27.27,73770.12,79.8,-0.26369,0.00026,14.8749]
[1780180692374,27.27,73770.17,79.8,-0.26367,0.00026,14.87445]
[1780180693020,27.27,73770.25,79.8,-0.26365,0.00026,14.87383]
[1780180693618,27.27,73770.25,79.8,-0.26365,0.00026,14.87383]
[1780180693645,27.27,73770.25,79.8,-0.26365,0.00026,14.87383]
[1780180693564,27.27,73764.6,79.8,-0.26513,0.00026,14.91535]
[1780180694153,27.27,73753.47,79.8,-0.26808,0.00027,14.99661]
[1780180694999,27.27,73753.47,79.8,-0.26808,0.00027,14.99661]
[1780180697000,27.27,73747.34,79.8,-0.26971,0.00027,15.04101]
[1780180703496,27.27,73746.39,79.8,-0.26996,0.00027,15.04779]
[1780180703611,27.27,73746.39,79.8,-0.26996,0.00027,15.04779]
[1780180703923,27.26,73746.31,79.8,-0.26998,0.00027,15.04832]
[1780180704024,27.26,73747.22,79.8,-0.26973,0.00027,15.04174]
[1780180706215,27.26,73747.15,79.8,-0.26975,0.00027,15.04216]
[1780180711884,27.26,73750.17,79.8,-0.26888,0.00027,15.01457]
[1780180713615,27.26,73750.17,79.8,-0.26888,0.00027,15.01457]
[1780180718933,27.26,73753.54,79.8,-0.26797,0.00027,14.98974]
[1780180724594,27.26,73750.23,79.8,-0.26884,0.00027,15.01358]
[1780180731019,27.26,73746.01,79.8,-0.26994,0.00027,15.04341]
[1780180735048,27.25,73740.39,79.8,-0.27142,0.00027,15.08353]
[1780180736046,27.25,73740.39,79.8,-0.27142,0.00027,15.08353]
[1780180737840,27.25,73734.79,79.8,-0.2729,0.00027,15.12326]
[1780180742097,27.25,73741.46,79.8,-0.27109,0.00027,15.07466]
[1780180744214,27.25,73741.51,79.8,-0.27108,0.00027,15.07417]
[1780180749824,27.24,73741.43,79.8,-0.27107,0.00027,15.07401]
[1780180755188,27.24,73741.19,79.8,-0.27111,0.00027,15.07502]
[1780180760225,27.24,73741.75,79.8,-0.27094,0.00027,15.0704]
[1780180765260,27.23,73741.77,79.8,-0.27091,0.00027,15.06971]
[1780180770295,27.23,73742.16,79.8,-0.27079,0.00027,15.06636]
[1780180775329,27.23,73736.46,79.8,-0.27225,0.00027,15.10173]
[1780180781372,27.22,73733.97,79.8,-0.27288,0.00027,15.11871]
[1780180782379,27.22,73733.97,79.8,-0.27288,0.00027,15.11871]
[1780180782384,27.22,73733.97,79.8,-0.27288,0.00027,15.11871]
[1780180783458,27.22,73733.97,79.8,-0.27287,0.00027,15.11844]
[1780180784302,27.22,73731.98,79.8,-0.27341,0.00027,15.1327]
[1780180784305,27.22,73731.98,79.8,-0.27341,0.00027,15.1327]
[1780180784325,27.22,73731.98,79.8,-0.27341,0.00027,15.1327]
[1780180784684,27.22,73731.92,79.8,-0.27341,0.00027,15.1329]
[1780180792699,27.22,73729.76,79.8,-0.27398,0.00027,15.148]
[1780180795045,27.22,73729.75,79.8,-0.27396,0.00027,15.14739]
[1780180796667,27.22,73729.75,79.8,-0.27396,0.00027,15.14728]
[1780180796769,27.21,73729.75,79.8,-0.27395,0.00027,15.14707]
[1780180801350,27.21,73729.26,79.8,-0.27406,0.00027,15.15004]
[1780180801766,27.21,73729.26,79.8,-0.27406,0.00027,15.15004]
[1780180801515,27.21,73723.95,79.8,-0.27549,0.00027,15.18772]
[1780180802522,27.21,73717.7,79.8,-0.27717,0.00027,15.23194]
[1780180804911,27.21,73717.27,79.8,-0.27728,0.00027,15.23467]
[1780180805051,27.21,73717.27,79.8,-0.27728,0.00027,15.23467]
[1780180805544,27.21,73717.27,79.8,-0.27728,0.00027,15.23467]
[1780180805761,27.19,73700.91,79.8,-0.28162,0.00027,15.34676]
[1780180806552,27.19,73700.91,79.8,-0.28162,0.00027,15.34676]
[1780180806986,27.19,73698.65,79.8,-0.28224,0.00027,15.36249]
[1780180807562,27.19,73700.48,79.8,-0.28173,0.00027,15.34964]
[1780180808140,27.19,73700.48,79.8,-0.28173,0.00027,15.34964]
[1780180811338,27.19,73701.46,79.8,-0.28144,0.00027,15.34217]
[1780180815473,27.19,73700.75,79.8,-0.28161,0.00027,15.34631]
[1780180818440,27.16,73706.87,79.8,-0.27978,0.00027,15.29931]
[1780180820797,27.15,73706.86,79.8,-0.27966,0.00027,15.29612]
[1780180821097,27.13,73706.89,79.8,-0.27953,0.00027,15.29277]
[1780180821409,27.13,73706.89,79.8,-0.27953,0.00027,15.29277]
[1780180821660,27.12,73712.78,79.8,-0.27784,0.00027,15.24884]
[1780180822647,27.12,73712.78,79.8,-0.27784,0.00027,15.24884]
[1780180822683,27.11,73714.52,79.8,-0.27736,0.00027,15.23632]
[1780180823260,27.11,73714.52,79.8,-0.27736,0.00027,15.23632]
[1780180826893,27.11,73718.2,79.8,-0.27632,0.00027,15.20914]
[1780180830052,27.11,73714.81,79.8,-0.27721,0.00027,15.23251]
[1780180831712,27.1,73711.89,79.8,-0.278,0.00027,15.25297]
[1780180831730,27.1,73711.49,79.8,-0.27805,0.00027,15.25043]
[1780180835865,27.1,73710.27,79.8,-0.27835,0.00027,15.2583]
[1780180840833,27.09,73711.49,79.8,-0.27799,0.00027,15.24873]
[1780180842020,27.09,73711.41,79.8,-0.278,0.00027,15.24913]
[1780180842808,27.09,73712.13,79.8,-0.2778,0.00027,15.24378]
[1780180850926,27.09,73712.84,79.8,-0.27757,0.00027,15.2378]
[1780180851231,27.09,73712.84,79.8,-0.27757,0.00027,15.2378]
[1780180852052,27.08,73713.06,79.8,-0.27747,0.00027,15.23531]
[1780180852061,27.08,73713.06,79.8,-0.27747,0.00027,15.23531]
[1780180853888,27.08,73715.86,79.8,-0.27669,0.00027,15.21484]
[1780180860498,27.07,73717.83,79.8,-0.27611,0.00027,15.19958]
[1780180863542,27.07,73720.72,79.8,-0.2753,0.00027,15.17823]
[1780180864693,27.07,73720.74,79.8,-0.27529,0.00027,15.17808]
[1780180864712,27.07,73720.74,79.8,-0.27529,0.00027,15.17808]
[1780180864794,27.07,73718.72,79.8,-0.27583,0.00027,15.19219]
[1780180870438,27.07,73717.29,79.8,-0.2762,0.00027,15.20196]
[1780180872445,27.06,73717.25,79.8,-0.27621,0.00027,15.20213]
[1780180872935,27.06,73717.27,79.8,-0.2762,0.00027,15.20177]
[1780180873023,27.06,73717.33,79.8,-0.27618,0.00027,15.20123]
[1780180875115,27.06,73717.28,79.8,-0.27618,0.00027,15.20138]
[1780180875430,27.06,73717.28,79.8,-0.27618,0.00027,15.20138]
[1780180875754,27.06,73717.28,79.8,-0.27618,0.00027,15.20138]
[1780180875784,27.06,73717.28,79.8,-0.27618,0.00027,15.20138]
[1780180875794,27.06,73717.28,79.8,-0.27618,0.00027,15.20138]
[1780180876665,27.06,73713.25,79.8,-0.27726,0.00027,15.22969]
[1780180881916,27.06,73711.12,79.8,-0.27782,0.00027,15.2441]
[1780180884449,27.05,73710.36,79.8,-0.27801,0.00027,15.2492]
[1780180885305,27.05,73710.32,79.8,-0.27802,0.00027,15.24933]
[1780180885440,27.05,73714.07,79.8,-0.27699,0.00027,15.22253]
[1780180886476,27.05,73714.07,79.8,-0.27699,0.00027,15.22253]
[1780180890987,27.05,73715.06,79.8,-0.27668,0.00027,15.21436]
[1780180891865,27.05,73715.06,79.8,-0.27668,0.00027,15.21436]
[1780180896455,27.04,73714.62,79.8,-0.27671,0.00027,15.21133]
[1780180896466,27.04,73714.62,79.8,-0.27671,0.00027,15.21133]
[1780180898362,27.04,73716.43,79.8,-0.2762,0.00027,15.19798]
[1780180898412,27.04,73716.43,79.8,-0.2762,0.00027,15.19798]
[1780180899297,27.04,73717.05,79.8,-0.27603,0.00027,15.19335]
[1780180904859,27.03,73722.35,79.8,-0.27453,0.00027,15.15395]
[1780180910319,27.02,73721.35,79.8,-0.27476,0.00027,15.15988]
[1780180913371,27.02,73724.2,79.8,-0.27396,0.00027,15.13867]
[1780180913382,27.02,73724.2,79.8,-0.27396,0.00027,15.13867]
[1780180913545,27.02,73724.23,79.8,-0.27394,0.00027,15.13822]
[1780180915548,27.02,73731.73,79.8,-0.2719,0.00027,15.08358]
[1780180916326,27.02,73731.73,79.8,-0.2719,0.00027,15.08358]
[1780180920816,27.01,73731.48,79.8,-0.27194,0.00027,15.08459]
[1780180922821,27.01,73737.15,79.8,-0.27038,0.00027,15.04265]
[1780180923339,27.01,73737.15,79.8,-0.27038,0.00027,15.04265]
[1780180923364,27.01,73737.15,79.8,-0.27038,0.00027,15.04265]
[1780180924459,27.01,73737.77,79.8,-0.27021,0.00027,15.03813]
[1780180924484,27.01,73738.33,79.8,-0.27006,0.00027,15.03389]
[1780180927308,27.01,73739.25,79.8,-0.26979,0.00027,15.02673]
[1780180928587,27.01,73737.42,79.8,-0.27028,0.00027,15.03987]
[1780180928688,27.0,73735.8,79.8,-0.27071,0.00027,15.05148]
[1780180931516,27.0,73735.11,79.8,-0.27088,0.00027,15.05616]
[1780180932709,27.0,73735.11,79.8,-0.27087,0.00027,15.05598]
[1780180932726,27.0,73735.87,79.8,-0.27066,0.00027,15.05027]
[1780180934070,27.0,73735.94,79.8,-0.27063,0.00027,15.04937]
[1780180939443,26.99,73735.75,79.8,-0.27065,0.00027,15.04987]
[1780180940952,26.99,73732.45,79.8,-0.27152,0.00027,15.07327]
[1780180941565,26.99,73731.54,79.8,-0.27176,0.00027,15.07988]
[1780180946611,26.99,73732.06,79.8,-0.27159,0.00027,15.07511]
[1780180959369,26.98,73732.22,79.8,-0.27146,0.00027,15.06783]
[1780180966682,26.97,73732.36,79.8,-0.27132,0.00027,15.06392]
[1780180971716,26.96,73733.32,79.8,-0.27102,0.00027,15.05599]
[1780180979772,26.96,73732.63,79.8,-0.27116,0.00027,15.05957]
[1780180984808,26.95,73732.57,79.8,-0.27114,0.00027,15.0591]
[1780180985571,26.95,73732.57,79.8,-0.27114,0.00027,15.0591]
[1780180986290,26.95,73732.57,79.8,-0.27114,0.00027,15.05892]
[1780180986822,26.95,73732.63,79.8,-0.27111,0.00027,15.05831]
[1780180988325,26.95,73732.17,79.8,-0.27123,0.00027,15.06145]
[1780180993312,26.94,73732.32,79.8,-0.27114,0.00027,15.05907]
[1780180998906,26.94,73731.75,79.8,-0.27125,0.00027,15.06195]
[1780181003209,26.93,73731.63,79.8,-0.27125,0.00027,15.06197]
[1780181009983,26.92,73731.95,79.8,-0.27111,0.00027,15.05819]
[1780181015784,26.92,73731.95,79.8,-0.27111,0.00027,15.05819]
[1780181021060,26.91,73732.11,79.8,-0.27094,0.00027,15.04966]
[1780181031942,26.91,73732.11,79.8,-0.27094,0.00027,15.04966]
[1780181038127,26.9,73731.45,79.8,-0.27101,0.00027,15.05144]
[1780181041817,26.89,73731.18,79.8,-0.27105,0.00027,15.05258]
[1780181043205,26.89,73730.29,79.8,-0.27128,0.00027,15.05867]
[1780181043739,26.89,73730.29,79.8,-0.27128,0.00027,15.05867]
[1780181043763,26.89,73730.29,79.8,-0.27128,0.00027,15.05867]
[1780181044016,26.89,73730.26,79.8,-0.27127,0.00027,15.05848]
[1780181044885,26.89,73730.26,79.8,-0.27127,0.00027,15.05848]
[1780181044889,26.89,73730.26,79.8,-0.27127,0.00027,15.05848]
[1780181044972,26.89,73723.73,79.8,-0.27304,0.00027,15.1058]
[1780181046147,26.89,73719.88,79.8,-0.27409,0.00027,15.1337]
[1780181046236,26.89,73718.87,79.8,-0.27435,0.00027,15.14076]
[1780181051729,26.88,73716.68,79.8,-0.27493,0.00027,15.15594]
[1780181053298,26.88,73711.51,79.8,-0.27633,0.00027,15.19279]
[1780181053347,26.88,73711.51,79.8,-0.27633,0.00027,15.19279]
[1780181057669,26.84,73711.35,79.8,-0.27607,0.00027,15.18567]
[1780181063355,26.83,73712.66,79.8,-0.27566,0.00027,15.17485]
[1780181068644,26.83,73716.24,79.8,-0.27465,0.00027,15.14821]
[1780181074357,26.82,73717.28,79.8,-0.27429,0.00027,15.13475]
[1780181074501,26.82,73717.28,79.8,-0.27429,0.00027,15.13475]
[1780181074908,26.82,73717.28,79.8,-0.27429,0.00027,15.13475]
[1780181075010,26.82,73716.86,79.8,-0.27438,0.00027,15.13732]
[1780181082493,26.82,73711.81,79.8,-0.27574,0.00027,15.17313]
[1780181086715,26.82,73712.12,79.8,-0.27564,0.00027,15.1706]
[1780181087270,26.82,73712.12,79.8,-0.27564,0.00027,15.17041]
[1780181089367,26.81,73712.12,79.8,-0.27562,0.00027,15.17002]
[1780181091496,26.81,73712.12,79.8,-0.27562,0.00027,15.17002]
[1780181091540,26.81,73712.12,79.8,-0.27562,0.00027,15.17002]
[1780181092036,26.81,73712.12,79.8,-0.27562,0.00027,15.17002]
[1780181091558,26.81,73712.33,79.8,-0.27555,0.00027,15.16813]
[1780181093064,26.81,73710.87,79.8,-0.27593,0.00027,15.17818]
[1780181095794,26.81,73710.62,79.8,-0.276,0.00027,15.17978]
[1780181101628,26.8,73710.82,79.8,-0.27589,0.00027,15.17697]
[1780181108766,26.8,73710.87,79.8,-0.27584,0.00027,15.17565]
[1780181114314,26.79,73710.88,79.8,-0.27579,0.00027,15.17425]
[1780181119755,26.78,73710.28,79.8,-0.27591,0.00027,15.17744]
[1780181128104,26.78,73710.09,79.8,-0.27594,0.00027,15.17807]
[1780181133855,26.77,73710.09,79.8,-0.27582,0.00027,15.17112]
[1780181140388,26.77,73710.09,79.8,-0.27582,0.00027,15.17112]
[1780181143655,26.76,73709.65,79.8,-0.27588,0.00028,15.17271]
[1780181148965,26.76,73710.26,79.8,-0.27568,0.00027,15.16725]
[1780181154000,26.75,73710.06,79.8,-0.2757,0.00028,15.16785]
[1780181159035,26.75,73710.1,79.8,-0.27565,0.00028,15.16655]
[1780181161384,26.75,73710.93,79.8,-0.27541,0.00027,15.16021]
[1780181161447,26.75,73710.93,79.8,-0.27541,0.00027,15.16021]
[1780181162057,26.73,73719.15,79.8,-0.27306,0.00027,15.09789]
[1780181166089,26.73,73724.76,79.8,-0.2715,0.00027,15.05617]
[1780181170843,26.73,73726.39,79.8,-0.27104,0.00027,15.04364]
[1780181171128,26.73,73732.01,79.8,-0.2695,0.00027,15.00199]
[1780181171163,26.73,73732.01,79.8,-0.2695,0.00027,15.00199]
[1780181172134,26.73,73740.59,79.8,-0.26716,0.00027,14.93816]
[1780181173011,26.73,73740.59,79.8,-0.26716,0.00027,14.93816]
[1780181178176,26.72,73745.73,79.8,-0.26575,0.00027,14.89924]
[1780181183211,26.72,73745.68,79.8,-0.26575,0.00027,14.89918]
[1780181188249,26.72,73746.79,79.8,-0.26543,0.00027,14.89044]
[1780181193286,26.72,73746.52,79.8,-0.26544,0.00027,14.88688]
[1780181200083,26.72,73746.81,79.8,-0.26535,0.00027,14.8843]
[1780181207382,26.71,73746.34,79.8,-0.26545,0.00027,14.88711]
[1780181212954,26.71,73746.46,79.8,-0.26541,0.00027,14.88589]
[1780181213144,26.71,73746.46,79.8,-0.26541,0.00027,14.88589]
[1780181213977,26.71,73746.34,79.8,-0.26543,0.00027,14.88663]
[1780181214913,26.71,73746.34,79.8,-0.26543,0.00027,14.88663]
[1780181215014,26.71,73746.34,79.8,-0.26543,0.00027,14.88645]
[1780181215892,26.71,73746.34,79.8,-0.26543,0.00027,14.88645]
[1780181215993,26.71,73746.34,79.8,-0.26542,0.00027,14.88626]
[1780181221480,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222411,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222422,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222436,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222487,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222508,26.7,73745.15,79.8,-0.2657,0.00027,14.89405]
[1780181222588,26.7,73743.3,79.8,-0.2662,0.00027,14.9077]
[1780181223642,26.7,73743.3,79.8,-0.2662,0.00027,14.9077]
[1780181224637,26.7,73739.92,79.8,-0.26711,0.00027,14.93293]
[1780181225330,26.7,73739.68,79.8,-0.26718,0.00027,14.93469]
[1780181226138,26.7,73741.29,79.8,-0.26674,0.00027,14.92267]
[1780181231153,26.7,73740.95,79.8,-0.26681,0.00027,14.92461]
[1780181236179,26.7,73741.41,79.8,-0.26668,0.00027,14.9209]
[1780181236532,26.7,73741.3,79.8,-0.2667,0.00027,14.92163]
[1780181241624,26.69,73740.84,79.8,-0.26681,0.00027,14.92449]
[1780181243530,26.69,73740.91,79.8,-0.26679,0.00027,14.92388]
[1780181243604,26.69,73740.91,79.8,-0.26679,0.00027,14.92388]
[1780181245652,26.69,73747.57,79.8,-0.26498,0.00027,14.8738]
[1780181251127,26.69,73748.96,79.8,-0.2646,0.00027,14.86325]
[1780181251238,26.69,73756.31,79.8,-0.26257,0.00027,14.8027]
[1780181256660,26.69,73760.6,79.8,-0.26142,0.00027,14.77034]
[1780181258304,26.69,73760.73,79.8,-0.26139,0.00027,14.76957]
[1780181263727,26.7,73760.93,79.8,-0.26136,0.00027,14.76874]
[1780181269819,26.7,73760.55,79.8,-0.26149,0.00027,14.77255]
[1780181275127,26.7,73760.37,79.8,-0.26156,0.00027,14.77441]
[1780181275130,26.7,73760.37,79.8,-0.26156,0.00027,14.77441]
[1780181280473,26.71,73760.24,79.8,-0.26161,0.00027,14.7759]
[1780181280866,26.71,73760.24,79.8,-0.26161,0.00027,14.7759]
[1780181280948,26.71,73761.25,79.8,-0.26134,0.00027,14.76831]
[1780181286939,26.7,73760.11,79.8,-0.26164,0.00027,14.77668]
[1780181291974,26.7,73759.68,79.8,-0.26174,0.00027,14.77966]
[1780181297009,26.7,73759.9,79.8,-0.26168,0.00027,14.77771]
[1780181302046,26.7,73759.69,79.8,-0.26172,0.00027,14.77901]
[1780181307079,26.7,73759.94,79.8,-0.26165,0.00027,14.77682]
[1780181312101,26.7,73759.9,79.8,-0.26165,0.00027,14.7769]
[1780181318023,26.7,73759.95,79.8,-0.26157,0.00027,14.77103]
[1780181323064,26.7,73756.59,79.8,-0.26247,0.00027,14.79632]
[1780181326201,26.69,73756.32,79.8,-0.26253,0.00027,14.79796]
[1780181326267,26.69,73756.32,79.8,-0.26252,0.00027,14.7978]
[1780181332258,26.69,73756.39,79.8,-0.26249,0.00027,14.79683]
[1780181337295,26.69,73756.19,79.8,-0.26253,0.00027,14.79798]
[1780181342330,26.69,73756.1,79.8,-0.26254,0.00027,14.7983]
[1780181347360,26.69,73756.1,79.8,-0.26253,0.00027,14.798]
[1780181352400,26.69,73758.07,79.8,-0.26199,0.00027,14.78269]
[1780181358442,26.68,73757.92,79.8,-0.26202,0.00027,14.78348]
[1780181363476,26.68,73758.34,79.8,-0.26189,0.00027,14.78]
[1780181368511,26.68,73758.27,79.8,-0.2619,0.00027,14.78024]
[1780181371182,26.68,73758.7,79.8,-0.26179,0.00027,14.77692]
[1780181371188,26.68,73758.7,79.8,-0.26179,0.00027,14.77692]
[1780181371217,26.68,73759.15,79.8,-0.26161,0.00027,14.76827]
[1780181376556,26.68,73764.42,79.8,-0.26019,0.00027,14.72804]
[1780181381987,26.68,73765.46,79.8,-0.25991,0.00027,14.72016]
[1780181381995,26.68,73765.46,79.8,-0.25991,0.00027,14.72016]
[1780181381997,26.68,73765.46,79.8,-0.25991,0.00027,14.72016]
[1780181382071,26.68,73765.46,79.8,-0.25992,0.00027,14.72018]
[1780181387646,26.68,73765.63,79.8,-0.25986,0.00027,14.71874]
[1780181392680,26.68,73765.17,79.8,-0.25998,0.00027,14.72212]
[1780181394233,26.68,73765.17,79.8,-0.25998,0.00027,14.72212]
[1780181394354,26.68,73765.17,79.8,-0.25998,0.00027,14.72212]
[1780181400525,26.68,73765.55,79.8,-0.25989,0.00027,14.7194]
[1780181405088,26.68,73764.12,79.8,-0.26028,0.00027,14.73057]
[1780181405094,26.68,73764.12,79.8,-0.26028,0.00027,14.73057]
[1780181405772,26.68,73757.18,79.8,-0.26214,0.00027,14.78329]
[1780181410801,26.68,73757.45,79.8,-0.26206,0.00027,14.78099]
[1780181416849,26.68,73757.88,79.8,-0.26192,0.00027,14.77703]
[1780181422892,26.67,73757.84,79.8,-0.26192,0.00027,14.77681]
[1780181427927,26.67,73757.43,79.8,-0.26201,0.00027,14.77947]
[1780181432962,26.67,73758.73,79.8,-0.26159,0.00027,14.76397]
[1780181438995,26.67,73758.68,79.8,-0.2616,0.00027,14.76412]
[1780181445053,26.67,73757.66,79.8,-0.26185,0.00027,14.77113]
[1780181449434,26.66,73757.26,79.8,-0.26195,0.00027,14.774]
[1780181450088,26.66,73757.08,79.8,-0.26199,0.00027,14.77511]
[1780181456130,26.66,73757.28,79.8,-0.26192,0.00027,14.77313]
[1780181461165,26.66,73757.23,79.8,-0.26192,0.00027,14.7731]
[1780181462623,26.66,73757.3,79.8,-0.2619,0.00027,14.77249]
[1780181463811,26.66,73757.26,79.8,-0.26191,0.00027,14.77271]
[1780181471236,26.66,73757.1,79.8,-0.26193,0.00027,14.77333]
[1780181472920,26.66,73757.49,79.8,-0.26182,0.00027,14.77028]
[1780181473363,26.66,73757.49,79.8,-0.26182,0.00027,14.77028]
[1780181481306,26.65,73763.31,79.8,-0.26024,0.00027,14.72545]
[1780181486341,26.65,73763.3,79.8,-0.26023,0.00027,14.72531]
[1780181491376,26.65,73762.56,79.8,-0.26037,0.00027,14.7255]
[1780181496411,26.65,73763.17,79.8,-0.2602,0.00027,14.72065]
[1780181501446,26.65,73764.22,79.8,-0.25991,0.00027,14.71246]
[1780181504888,26.65,73764.93,79.8,-0.25972,0.00027,14.70696]
[1780181510607,26.65,73764.96,79.8,-0.25971,0.00027,14.70668]
[1780181512902,26.65,73765.21,79.8,-0.25964,0.00027,14.7047]
[1780181513014,26.65,73765.21,79.8,-0.25964,0.00027,14.70469]
[1780181518137,26.65,73769.56,79.8,-0.25848,0.00027,14.67163]
[1780181523605,26.65,73765.9,79.8,-0.25948,0.00027,14.70007]
[1780181528640,26.65,73761.78,79.8,-0.26058,0.00027,14.73156]
[1780181532161,26.65,73761.08,79.8,-0.26077,0.00027,14.73688]
[1780181532192,26.65,73761.08,79.8,-0.26077,0.00027,14.73688]
[1780181532193,26.65,73761.0,79.8,-0.26079,0.00027,14.73747]
[1780181534163,26.65,73759.16,79.8,-0.26129,0.00027,14.75142]
[1780181535110,26.65,73758.96,79.8,-0.26134,0.00027,14.75288]
[1780181540724,26.65,73759.02,79.8,-0.26131,0.00027,14.75206]
[1780181543395,26.65,73759.02,79.8,-0.26131,0.00027,14.75206]
[1780181545384,26.65,73759.3,79.8,-0.26123,0.00027,14.74973]
[1780181550682,26.65,73759.37,79.8,-0.26121,0.00027,14.74913]
[1780181556866,26.65,73759.29,79.8,-0.26116,0.00027,14.7441]
[1780181562878,26.64,73762.31,79.8,-0.26033,0.00027,14.72069]
[1780181567913,26.64,73762.05,79.8,-0.2604,0.00027,14.72251]
[1780181572948,26.64,73760.45,79.8,-0.26082,0.00027,14.73454]
[1780181578990,26.64,73759.61,79.8,-0.26104,0.00027,14.74068]
[1780181585819,26.64,73760.03,79.8,-0.26092,0.00027,14.73734]
[1780181600137,26.64,73760.09,79.8,-0.26088,0.00027,14.73609]
[1780181605172,26.64,73759.66,79.8,-0.26099,0.00027,14.73916]
[1780181610207,26.64,73759.73,79.8,-0.26096,0.00027,14.73841]
[1780181615242,26.63,73759.77,79.8,-0.26089,0.00027,14.73273]
[1780181622291,26.63,73761.29,79.8,-0.26048,0.00027,14.72095]
[1780181628091,26.63,73761.29,79.8,-0.26048,0.00027,14.72093]
[1780181635382,26.63,73761.15,79.8,-0.26051,0.00027,14.72175]
[1780181646296,26.63,73761.18,79.8,-0.2605,0.00027,14.72148]
[1780181651791,26.63,73761.22,79.8,-0.26048,0.00027,14.72094]
[1780181657537,26.63,73761.25,79.8,-0.26046,0.00027,14.7205]
[1780181663579,26.63,73760.96,79.8,-0.26054,0.00027,14.7226]
[1780181668607,26.63,73761.25,79.8,-0.26046,0.00027,14.72028]
[1780181674670,26.63,73761.2,79.8,-0.26041,0.00027,14.71535]
[1780181680932,26.63,73761.21,79.8,-0.26041,0.00027,14.71525]
[1780181682384,26.63,73761.15,79.8,-0.26042,0.00027,14.71561]
[1780181687761,26.63,73766.42,79.8,-0.25901,0.00027,14.67536]
[1780181692796,26.63,73766.48,79.8,-0.259,0.00027,14.67504]
[1780181694203,26.63,73766.48,79.8,-0.259,0.00027,14.67504]
[1780181699883,26.63,73766.6,79.8,-0.25897,0.00027,14.67432]
[1780181705585,26.63,73767.94,79.8,-0.25862,0.00027,14.66425]
[1780181710923,26.63,73767.97,79.8,-0.25864,0.00027,14.66487]
[1780181716670,26.64,73767.37,79.8,-0.25882,0.00027,14.67006]
[1780181726846,26.64,73767.5,79.8,-0.25884,0.00027,14.67052]
[1780181733077,26.65,73767.34,79.8,-0.25887,0.00027,14.66769]
[1780181738109,26.65,73767.45,79.8,-0.25886,0.00027,14.66743]
[1780181744156,26.66,73766.05,79.8,-0.25927,0.00027,14.67911]
[1780181749191,26.66,73765.89,79.8,-0.25933,0.00027,14.68099]
[1780181754226,26.66,73765.94,79.8,-0.25934,0.00027,14.68127]
[1780181759472,26.66,73765.95,79.8,-0.25936,0.00027,14.68172]
[1780181765750,26.67,73765.87,79.8,-0.2594,0.00027,14.68301]
[1780181772956,26.67,73765.79,79.8,-0.25945,0.00027,14.68454]
[1780181773290,26.67,73765.79,79.8,-0.25945,0.00027,14.68454]
[1780181773335,26.67,73765.79,79.8,-0.25947,0.00027,14.68494]
[1780181775057,26.67,73765.79,79.8,-0.25947,0.00027,14.68495]
[1780181775080,26.67,73765.79,79.8,-0.25947,0.00027,14.68495]
[1780181778395,26.67,73759.67,79.8,-0.26111,0.00027,14.73163]
[1780181783430,26.67,73759.67,79.8,-0.26111,0.00027,14.73144]
[1780181783794,26.67,73759.67,79.8,-0.26111,0.00027,14.73144]
[1780181785820,26.67,73759.39,79.8,-0.26118,0.00027,14.73353]
[1780181786137,26.67,73759.39,79.8,-0.26118,0.00027,14.73353]
[1780181786140,26.67,73759.39,79.8,-0.26118,0.00027,14.73353]
[1780181791321,26.67,73759.01,79.8,-0.26128,0.00027,14.73631]
[1780181797542,26.67,73759.05,79.8,-0.26121,0.00027,14.73076]
[1780181798472,26.67,73759.05,79.8,-0.26121,0.00027,14.73076]
[1780181809626,26.67,73759.27,79.8,-0.26114,0.00027,14.72873]
[1780181815667,26.67,73759.77,79.8,-0.261,0.00027,14.72473]
[1780181819777,26.67,73759.8,79.8,-0.26099,0.00027,14.72441]
[1780181824902,26.67,73760.46,79.8,-0.26082,0.00027,14.71958]
[1780181828279,26.67,73760.43,79.8,-0.26083,0.00027,14.71986]
[1780181828284,26.67,73760.43,79.8,-0.26083,0.00027,14.71986]
[1780181837759,26.67,73760.59,79.8,-0.26078,0.00027,14.71859]
[1780181841289,26.67,73760.59,79.8,-0.26078,0.00027,14.71836]
[1780181846886,26.67,73760.59,79.8,-0.26077,0.00027,14.7182]
[1780181851760,26.67,73760.54,79.8,-0.26078,0.00027,14.71854]
[1780181851834,26.67,73760.54,79.8,-0.26073,0.00027,14.71326]
[1780181857444,26.67,73760.54,79.8,-0.26073,0.00027,14.71326]
[1780181863413,26.67,73760.7,79.8,-0.26069,0.00027,14.71212]
[1780181867881,26.67,73760.77,79.8,-0.26067,0.00027,14.71164]
[1780181873284,26.67,73760.68,79.8,-0.2607,0.00027,14.71239]
[1780181877313,26.67,73760.68,79.8,-0.2607,0.00027,14.71242]
[1780181877414,26.67,73760.68,79.8,-0.2607,0.00027,14.71244]
[1780181881284,26.67,73766.88,79.8,-0.25905,0.00027,14.6657]
[1780181886589,26.67,73768.47,79.8,-0.25865,0.00027,14.65426]
[1780181887210,26.67,73768.47,79.8,-0.25866,0.00027,14.65444]
[1780181887310,26.68,73770.55,79.8,-0.25811,0.00027,14.63869]
[1780181892622,26.68,73773.06,79.8,-0.25745,0.00027,14.61982]
[1780181895519,26.68,73773.36,79.8,-0.25738,0.00027,14.61786]
[1780181896229,26.68,73780.05,79.8,-0.25561,0.00027,14.56659]
[1780181898419,26.68,73781.94,79.8,-0.25511,0.00027,14.55217]
[1780181900854,26.68,73790.5,79.8,-0.25287,0.00026,14.48648]
[1780181906299,26.69,73792.22,79.8,-0.25246,0.00026,14.47469]
[1780181911897,26.69,73792.13,79.8,-0.25251,0.00026,14.47594]
[1780181919390,26.71,73792.03,79.8,-0.25258,0.00026,14.47453]
[1780181921124,26.71,73792.54,79.8,-0.25246,0.00026,14.47084]
[1780181921124,26.71,73792.54,79.8,-0.25246,0.00026,14.47084]
[1780181926851,26.71,73793.3,79.8,-0.2523,0.00026,14.46636]
[1780181930421,26.72,73793.42,79.8,-0.25231,0.00026,14.46656]
[1780181930468,26.72,73793.45,79.8,-0.25231,0.00026,14.46661]
[1780181931248,26.72,73793.45,79.8,-0.25231,0.00026,14.46661]
[1780181932111,26.72,73793.38,79.8,-0.25233,0.00026,14.46732]
[1780181933438,26.72,73793.45,79.8,-0.25232,0.00026,14.46693]
[1780181933528,26.72,73793.45,79.8,-0.25232,0.00026,14.46705]
[1780181936876,26.72,73793.45,79.8,-0.25235,0.00026,14.46776]
[1780181942222,26.73,73793.53,79.8,-0.25237,0.00026,14.46831]
[1780181943513,26.73,73793.5,79.8,-0.25238,0.00026,14.46877]
[1780181943519,26.73,73793.5,79.8,-0.25238,0.00026,14.46877]
[1780181947418,26.73,73788.59,79.8,-0.25371,0.00026,14.50776]
[1780181948421,26.73,73788.52,79.8,-0.25373,0.00026,14.5085]
[1780181953412,26.74,73787.13,79.8,-0.25413,0.00026,14.52021]
[1780181953465,26.74,73787.13,79.8,-0.25413,0.00026,14.52021]
[1780181953546,26.74,73787.13,79.8,-0.25413,0.00026,14.52021]
[1780181958664,26.74,73787.53,79.8,-0.25405,0.00026,14.5177]
[1780181963700,26.74,73788.12,79.8,-0.2539,0.00026,14.51355]
[1780181972730,26.74,73788.32,79.8,-0.25386,0.00026,14.51217]
[1780181973317,26.75,73788.0,79.8,-0.25391,0.00026,14.51008]
[1780181973320,26.75,73788.0,79.8,-0.25391,0.00026,14.51008]
[1780181973772,26.75,73781.1,79.8,-0.25574,0.00027,14.56333]
[1780181974997,26.75,73781.36,79.8,-0.25567,0.00027,14.56141]
[1780181978542,26.75,73781.43,79.8,-0.25566,0.00027,14.56104]
[1780181984929,26.75,73781.43,79.8,-0.25567,0.00027,14.56143]
[1780181984936,26.75,73781.43,79.8,-0.25567,0.00027,14.56143]
[1780181985683,26.75,73781.43,79.8,-0.25567,0.00027,14.56143]
[1780181985856,26.75,73781.46,79.8,-0.25567,0.00027,14.56134]
[1780181988349,26.75,73781.42,79.8,-0.25568,0.00027,14.56162]
[1780181998121,26.75,73781.34,79.8,-0.25571,0.00027,14.56253]
[1780182003616,26.76,73785.35,79.8,-0.25469,0.00026,14.5329]
[1780182008670,26.76,73787.79,79.8,-0.25407,0.00026,14.51478]
[1780182014909,26.76,73788.26,79.8,-0.25397,0.00026,14.51193]
[1780182016515,26.76,73788.3,79.8,-0.25397,0.00026,14.51194]
[1780182016517,26.76,73788.3,79.8,-0.25397,0.00026,14.51194]
[1780182016576,26.77,73786.98,79.8,-0.25433,0.00026,14.52234]
[1780182018572,26.77,73786.53,79.8,-0.25445,0.00026,14.52601]
[1780182018673,26.77,73787.04,79.8,-0.25432,0.00026,14.52227]
[1780182022155,26.77,73787.22,79.8,-0.25429,0.00026,14.52138]
[1780182028364,26.77,73786.58,79.8,-0.25448,0.00026,14.52695]
[1780182034849,26.78,73781.49,79.8,-0.25581,0.00027,14.5619]
[1780182040240,26.78,73781.62,79.8,-0.2558,0.00027,14.56162]
[1780182045882,26.78,73782.63,79.8,-0.25555,0.00027,14.55434]
[1780182051246,26.78,73782.95,79.8,-0.25548,0.00027,14.55237]
[1780182054005,26.78,73786.14,79.8,-0.25464,0.00026,14.52801]
[1780182059390,26.79,73788.59,79.8,-0.25403,0.00026,14.51006]
[1780182064425,26.79,73788.29,79.8,-0.25413,0.00026,14.51313]
[1780182069514,26.79,73788.5,79.8,-0.25409,0.00026,14.51181]
[1780182076509,26.8,73788.16,79.8,-0.25423,0.00026,14.51595]
[1780182081544,26.8,73787.47,79.8,-0.25443,0.00026,14.52202]
[1780182084122,26.8,73787.29,79.8,-0.25449,0.00026,14.5237]
[1780182086476,26.81,73787.69,79.8,-0.2544,0.00026,14.52092]
[1780182087074,26.81,73787.69,79.8,-0.2544,0.00026,14.52092]
[1780182087822,26.81,73780.99,79.8,-0.25618,0.00027,14.57274]
[1780182088628,26.81,73780.99,79.8,-0.25618,0.00027,14.57274]
[1780182088637,26.81,73780.99,79.8,-0.25618,0.00027,14.57274]
[1780182088707,26.81,73779.59,79.8,-0.25656,0.00027,14.58361]
[1780182090292,26.81,73779.12,79.8,-0.25669,0.00027,14.58732]
[1780182090331,26.81,73779.12,79.8,-0.25669,0.00027,14.58732]
[1780182090402,26.81,73779.12,79.8,-0.25669,0.00027,14.58732]
[1780182090414,26.81,73779.12,79.8,-0.25669,0.00027,14.58732]
[1780182090607,26.81,73784.7,79.8,-0.25521,0.00026,14.54461]
[1780182091440,26.81,73784.7,79.8,-0.25521,0.00026,14.54461]
[1780182092072,26.81,73787.06,79.8,-0.25454,0.00026,14.52132]
[1780182092421,26.81,73787.06,79.8,-0.25454,0.00026,14.52132]
[1780182092846,26.81,73789.94,79.8,-0.25378,0.00026,14.49911]
[1780182097674,26.81,73791.38,79.8,-0.2534,0.00026,14.48812]
[1780182098931,26.81,73791.31,79.8,-0.25342,0.00026,14.4887]
[1780182098945,26.81,73791.31,79.8,-0.25342,0.00026,14.4887]
[1780182098970,26.81,73794.68,79.8,-0.25253,0.00026,14.46267]
[1780182100457,26.81,73796.87,79.8,-0.25196,0.00026,14.44576]
[1780182103333,26.81,73799.09,79.8,-0.25139,0.00026,14.42898]
[1780182103434,26.81,73799.09,79.8,-0.25139,0.00026,14.42898]
[1780182104085,26.81,73799.09,79.8,-0.25139,0.00026,14.42898]
[1780182103917,26.81,73800.0,79.8,-0.25116,0.00026,14.42206]
[1780182104829,26.81,73800.0,79.8,-0.25116,0.00026,14.42206]
[1780182104903,26.81,73800.0,79.8,-0.25116,0.00026,14.42206]
[1780182104920,26.81,73800.0,79.8,-0.25116,0.00026,14.42206]
[1780182106069,26.81,73806.79,79.8,-0.24939,0.00026,14.36947]
[1780182107027,26.82,73812.44,79.8,-0.24792,0.00026,14.32545]
[1780182110001,26.82,73812.8,79.8,-0.24783,0.00026,14.32281]
[1780182110043,26.82,73812.8,79.8,-0.24783,0.00026,14.32281]
[1780182110308,26.82,73812.84,79.8,-0.24783,0.00026,14.32269]
[1780182110748,26.82,73821.12,79.8,-0.24569,0.00026,14.25777]
[1780182115240,26.82,73823.75,79.8,-0.24503,0.00026,14.23794]
[1780182116419,26.82,73824.59,79.8,-0.24482,0.00026,14.23154]
[1780182119533,26.83,73824.93,79.8,-0.24476,0.00026,14.22959]
[1780182121589,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182121599,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182121787,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182121825,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182121903,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182121936,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182122108,26.83,73825.48,79.8,-0.24464,0.00026,14.22599]
[1780182122074,26.83,73828.49,79.8,-0.24386,0.00026,14.20218]
[1780182123665,26.83,73832.31,79.8,-0.24288,0.00026,14.17204]
[1780182124038,26.83,73832.31,79.8,-0.24288,0.00026,14.17204]
[1780182124113,26.83,73837.0,79.8,-0.24169,0.00026,14.13523]
[1780182126932,26.83,73846.08,79.8,-0.23939,0.00026,14.06335]
[1780182127831,26.83,73846.08,79.8,-0.23939,0.00026,14.06335]
[1780182127924,26.83,73846.08,79.8,-0.23939,0.00026,14.06335]
[1780182127940,26.83,73846.08,79.8,-0.23939,0.00026,14.06335]
[1780182128033,26.83,73846.08,79.8,-0.23939,0.00026,14.06335]
[1780182128133,26.83,73848.92,79.8,-0.23867,0.00025,14.04091]
[1780182130052,26.84,73856.7,79.8,-0.23672,0.00025,13.97945]
[1780182130329,26.84,73856.7,79.8,-0.23672,0.00025,13.97945]
[1780182131755,26.84,73857.45,79.8,-0.23653,0.00025,13.97341]
[1780182131895,26.84,73858.15,79.8,-0.23637,0.00025,13.96819]
[1780182136930,26.85,73857.07,79.8,-0.2367,0.00025,13.97865]
[1780182137974,26.85,73857.07,79.8,-0.2367,0.00025,13.97865]
[1780182138073,26.85,73857.07,79.8,-0.23672,0.00025,13.97934]
[1780182138817,26.85,73857.07,79.8,-0.23672,0.00025,13.97934]
[1780182139054,26.85,73868.73,79.8,-0.23377,0.00025,13.88517]
[1780182139440,26.85,73868.73,79.8,-0.23377,0.00025,13.88517]
[1780182142364,26.89,73872.88,79.8,-0.2331,0.00025,13.86367]
[1780182147638,26.93,73871.44,79.8,-0.23371,0.00025,13.88368]
[1780182150355,26.93,73872.65,79.8,-0.23343,0.00025,13.87458]
[1780182156363,26.93,73872.6,79.8,-0.23341,0.00025,13.87043]
[1780182162108,26.95,73873.3,79.8,-0.23337,0.00025,13.86932]
[1780182167143,26.95,73873.66,79.8,-0.23333,0.00025,13.86804]
[1780182172179,26.96,73873.95,79.8,-0.23333,0.00025,13.86814]
[1780182177214,26.97,73876.54,79.8,-0.23275,0.00025,13.84934]
[1780182184263,26.98,73877.41,79.8,-0.23262,0.00025,13.84535]
[1780182189298,26.99,73877.51,79.8,-0.23266,0.00025,13.84678]
[1780182192294,26.99,73876.87,79.8,-0.23285,0.00025,13.85284]
[1780182198912,27.01,73878.17,79.8,-0.23261,0.00025,13.84509]
[1780182204403,27.02,73879.52,79.8,-0.23237,0.00025,13.83751]
[1780182208466,27.04,73882.03,79.8,-0.23193,0.00025,13.82317]
[1780182212997,27.07,73884.8,79.8,-0.23147,0.00025,13.80493]
[1780182215072,27.08,73885.37,79.8,-0.23135,0.00025,13.80118]
[1780182218345,27.08,73882.33,79.8,-0.23216,0.00025,13.82738]
[1780182224127,27.09,73882.53,79.8,-0.23213,0.00025,13.82657]
[1780182224228,27.09,73882.53,79.8,-0.23219,0.00025,13.82856]
[1780182229314,27.1,73878.69,79.8,-0.2332,0.00025,13.86119]
[1780182232589,27.11,73878.6,79.8,-0.23326,0.00025,13.86307]
[1780182233605,27.12,73871.47,79.8,-0.23518,0.00025,13.92472]
[1780182238465,27.15,73871.3,79.8,-0.23544,0.00025,13.93343]
[1780182238520,27.15,73871.3,79.8,-0.23545,0.00025,13.93375]
[1780182243752,27.16,73869.93,79.8,-0.23584,0.00025,13.94627]
[1780182248923,27.17,73869.84,79.8,-0.23592,0.00025,13.94886]
[1780182248943,27.17,73869.84,79.8,-0.23592,0.00025,13.94886]
[1780182249025,27.17,73869.84,79.8,-0.23592,0.00025,13.94886]
[1780182249045,27.17,73869.84,79.8,-0.23592,0.00025,13.94886]
[1780182249057,27.17,73869.88,79.8,-0.23593,0.00025,13.94891]
[1780182250130,27.17,73869.88,79.8,-0.23593,0.00025,13.94891]
[1780182250168,27.17,73879.52,79.8,-0.23353,0.00025,13.87222]
[1780182251015,27.17,73888.95,79.8,-0.2312,0.00025,13.79688]
[1780182255138,27.18,73892.3,79.8,-0.23042,0.00025,13.77136]
[1780182255237,27.22,73893.72,79.8,-0.2304,0.00025,13.77116]
[1780182255292,27.22,73893.72,79.8,-0.2304,0.00025,13.77116]
[1780182255379,27.22,73893.72,79.8,-0.2304,0.00025,13.77116]
[1780182256809,27.22,73894.95,79.8,-0.2301,0.00025,13.76126]
[1780182256876,27.22,73894.95,79.8,-0.2301,0.00025,13.76126]
[1780182261312,27.22,73896.8,79.8,-0.22971,0.00025,13.74854]
[1780182261321,27.22,73896.8,79.8,-0.22971,0.00025,13.74854]
[1780182261440,27.22,73896.8,79.8,-0.22971,0.00025,13.74854]
[1780182261444,27.22,73896.8,79.8,-0.22971,0.00025,13.74854]
[1780182261807,27.23,73889.65,79.8,-0.23149,0.00025,13.80648]
[1780182262452,27.23,73889.65,79.8,-0.23149,0.00025,13.80648]
[1780182262491,27.23,73889.65,79.8,-0.23149,0.00025,13.80648]
[1780182263177,27.23,73889.65,79.8,-0.23149,0.00025,13.80648]
[1780182268572,27.3,73888.6,79.8,-0.23231,0.00025,13.83367]
[1780182268885,27.3,73888.6,79.8,-0.23231,0.00025,13.83367]
[1780182272402,27.3,73887.61,79.8,-0.23253,0.00025,13.83722]
[1780182277799,27.31,73887.97,79.8,-0.23248,0.00025,13.83578]
[1780182281822,27.31,73890.1,79.8,-0.23199,0.00025,13.81993]
[1780182281924,27.31,73890.1,79.8,-0.232,0.00025,13.82022]
[1780182286895,27.32,73890.88,79.8,-0.23185,0.00025,13.81536]
[1780182292018,27.33,73890.89,79.8,-0.23193,0.00025,13.81782]
[1780182297036,27.33,73890.58,79.8,-0.23205,0.00025,13.82202]
[1780182302363,27.34,73890.31,79.8,-0.23219,0.00025,13.82661]
[1780182307857,27.35,73890.34,79.8,-0.23224,0.00025,13.82828]
[1780182308210,27.35,73890.34,79.8,-0.23224,0.00025,13.82828]
[1780182313460,27.36,73890.5,79.8,-0.23227,0.00025,13.82913]
[1780182319208,27.37,73888.73,79.8,-0.2328,0.00025,13.8462]
[1780182325247,27.38,73888.18,79.8,-0.23299,0.00025,13.85261]
[1780182333306,27.39,73888.53,79.8,-0.23297,0.00025,13.84846]
[1780182333732,27.39,73888.53,79.8,-0.23297,0.00025,13.84846]
[1780182334313,27.39,73888.5,79.8,-0.23299,0.00025,13.8491]
[1780182337460,27.4,73888.65,79.8,-0.23299,0.00025,13.84912]
[1780182343060,27.4,73888.71,79.8,-0.23302,0.00025,13.85025]
[1780182349418,27.42,73889.36,79.8,-0.23296,0.00025,13.84824]
[1780182354443,27.42,73889.36,79.8,-0.23296,0.00025,13.84824]
[1780182362515,27.44,73889.71,79.8,-0.23303,0.00025,13.85051]
[1780182369713,27.44,73889.37,79.8,-0.23313,0.00025,13.85397]
[1780182376613,27.46,73889.41,79.8,-0.23326,0.00025,13.85811]
[1780182384669,27.47,73889.47,79.8,-0.23333,0.00025,13.86052]
[1780182391718,27.48,73889.21,79.8,-0.23342,0.00025,13.85972]
[1780182396699,27.48,73888.79,79.8,-0.23356,0.00025,13.86445]
[1780182398242,27.48,73886.22,79.8,-0.2342,0.00025,13.88512]
[1780182398754,27.48,73880.66,79.8,-0.23559,0.00025,13.92938]
[1780182398786,27.48,73880.66,79.8,-0.23559,0.00025,13.92938]
[1780182399116,27.48,73880.66,79.8,-0.23559,0.00025,13.92938]
[1780182399315,27.48,73880.66,79.8,-0.23559,0.00025,13.92938]
[1780182399425,27.5,73880.15,79.8,-0.23582,0.00025,13.93664]
[1780182399492,27.5,73880.15,79.8,-0.23582,0.00025,13.93664]
[1780182399874,27.5,73871.7,79.8,-0.23792,0.00025,14.00331]
[1780182405514,27.5,73867.32,79.8,-0.23906,0.00025,14.0392]
[1780182405689,27.5,73867.32,79.8,-0.23906,0.00025,14.0392]
[1780182405846,27.5,73867.32,79.8,-0.23906,0.00025,14.0392]
[1780182405891,27.51,73860.45,79.8,-0.24079,0.00025,14.09306]
[1780182408228,27.51,73851.77,79.8,-0.24298,0.00025,14.16102]
[1780182409316,27.51,73859.54,79.8,-0.24105,0.00025,14.10137]
[1780182411372,27.51,73859.02,79.8,-0.24118,0.00025,14.10541]
[1780182411416,27.51,73861.25,79.8,-0.24065,0.00025,14.08875]
[1780182411577,27.51,73861.25,79.8,-0.24065,0.00025,14.08875]
[1780182411860,27.51,73868.48,79.8,-0.23884,0.00025,14.03239]
[1780182416073,27.52,73873.18,79.8,-0.2377,0.00025,13.99635]
[1780182420923,27.52,73879.27,79.8,-0.23624,0.00025,13.95036]
[1780182422364,27.52,73879.27,79.8,-0.23624,0.00025,13.95036]
[1780182424049,27.53,73879.4,79.8,-0.23623,0.00025,13.94999]
[1780182424147,27.53,73879.4,79.8,-0.23623,0.00025,13.94999]
[1780182424164,27.53,73879.4,79.8,-0.23623,0.00025,13.94999]
[1780182429793,27.53,73884.19,79.8,-0.23511,0.00025,13.9143]
[1780182431405,27.53,73884.26,79.8,-0.2351,0.00025,13.91412]
[1780182437036,27.54,73887.06,79.8,-0.23449,0.00025,13.89448]
[1780182442165,27.55,73882.13,79.8,-0.23576,0.00025,13.9352]
[1780182442651,27.55,73882.13,79.8,-0.23577,0.00025,13.93555]
[1780182443429,27.56,73868.2,79.8,-0.23924,0.00025,14.04513]
[1780182445439,27.56,73864.15,79.8,-0.24025,0.00025,14.07665]
[1780182446198,27.56,73864.01,79.8,-0.2403,0.00025,14.07813]
[1780182446294,27.56,73864.0,79.8,-0.2403,0.00025,14.0782]
[1780182446923,27.56,73864.0,79.8,-0.2403,0.00025,14.0782]
[1780182452141,27.56,73863.75,79.8,-0.24034,0.00025,14.07587]
[1780182452817,27.56,73863.75,79.8,-0.24034,0.00025,14.07587]
[1780182452880,27.56,73863.75,79.8,-0.24034,0.00025,14.07587]
[1780182453336,27.56,73863.82,79.8,-0.24033,0.00025,14.0755]
[1780182459190,27.57,73864.2,79.8,-0.24027,0.00025,14.0737]
[1780182463190,27.57,73863.78,79.8,-0.24039,0.00025,14.07734]
[1780182466169,27.57,73866.39,79.8,-0.23976,0.00025,14.0578]
[1780182467879,27.57,73866.35,79.8,-0.23978,0.00025,14.05852]
[1780182473289,27.58,73864.65,79.8,-0.24024,0.00025,14.07294]
[1780182478324,27.58,73860.69,79.8,-0.24126,0.00025,14.10459]
[1780182483360,27.58,73858.92,79.8,-0.24172,0.00025,14.11899]
[1780182484285,27.58,73858.92,79.8,-0.24172,0.00025,14.11899]
[1780182489402,27.59,73859.54,79.8,-0.24159,0.00025,14.11498]
[1780182492917,27.59,73858.85,79.8,-0.24178,0.00025,14.12086]
[1780182493410,27.59,73858.85,79.8,-0.24178,0.00025,14.12086]
[1780182498464,27.59,73859.07,79.8,-0.24175,0.00025,14.11995]
[1780182504507,27.6,73861.32,79.8,-0.24122,0.00025,14.10339]
[1780182505435,27.6,73861.32,79.8,-0.24122,0.00025,14.10339]
[1780182511556,27.6,73860.06,79.8,-0.24151,0.00025,14.10889]
[1780182519862,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182519903,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182519933,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182519974,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182520020,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182520054,27.6,73860.13,79.8,-0.24151,0.00025,14.10879]
[1780182520121,27.61,73860.21,79.8,-0.24151,0.00025,14.1089]
[1780182520823,27.61,73860.21,79.8,-0.24151,0.00025,14.1089]
[1780182520986,27.61,73860.21,79.8,-0.24151,0.00025,14.1089]
[1780182521070,27.59,73860.21,79.8,-0.24142,0.00025,14.10598]
[1780182523026,27.59,73860.35,79.8,-0.24139,0.00025,14.10496]
[1780182524940,27.59,73856.93,79.8,-0.24224,0.00025,14.13147]
[1780182525517,27.59,73856.93,79.8,-0.24224,0.00025,14.13147]
[1780182524980,27.59,73854.69,79.8,-0.24281,0.00025,14.14879]
[1780182528904,27.59,73854.53,79.8,-0.24284,0.00025,14.14994]
[1780182531225,27.59,73854.53,79.8,-0.24284,0.00025,14.1499]
[1780182533342,27.59,73854.53,79.8,-0.24284,0.00025,14.14981]
[1780182539751,27.59,73854.83,79.8,-0.24276,0.00025,14.14722]
[1780182544303,27.59,73854.94,79.8,-0.24272,0.00025,14.14627]
[1780182549351,27.59,73854.62,79.8,-0.2428,0.00025,14.14861]
[1780182549498,27.59,73854.62,79.8,-0.2428,0.00025,14.14861]
[1780182549570,27.59,73854.89,79.8,-0.24273,0.00025,14.14642]
[1780182551723,27.59,73850.68,79.8,-0.24379,0.00025,14.17884]
[1780182551725,27.59,73850.68,79.8,-0.24379,0.00025,14.17884]
[1780182551960,27.59,73846.2,79.8,-0.24491,0.00025,14.21323]
[1780182552675,27.59,73846.2,79.8,-0.24491,0.00025,14.21323]
[1780182553492,27.59,73846.2,79.8,-0.24491,0.00025,14.21323]
[1780182553739,27.59,73845.98,79.8,-0.24496,0.00025,14.21473]
[1780182553861,27.59,73845.77,79.8,-0.24501,0.00025,14.21634]
[1780182555075,27.59,73845.77,79.8,-0.24501,0.00025,14.21634]
[1780182555407,27.59,73845.77,79.8,-0.24501,0.00025,14.21634]
[1780182557747,27.59,73843.16,79.8,-0.24568,0.00025,14.23651]
[1780182559103,27.59,73843.16,79.8,-0.24568,0.00025,14.23656]
[1780182560351,27.59,73842.58,79.8,-0.24583,0.00025,14.24106]
[1780182564100,27.59,73841.42,79.8,-0.24613,0.00025,14.25014]
[1780182566364,27.59,73830.14,79.8,-0.24899,0.00025,14.33622]
[1780182571987,27.59,73826.31,79.8,-0.24989,0.00025,14.35955]
[1780182575798,27.59,73822.83,79.8,-0.25077,0.00026,14.38562]
[1780182582057,27.59,73824.83,79.8,-0.25024,0.00026,14.36981]
[1780182587370,27.58,73826.4,79.8,-0.24983,0.00025,14.35764]
[1780182587401,27.58,73826.4,79.8,-0.24983,0.00025,14.35764]
[1780182587414,27.58,73826.4,79.8,-0.24983,0.00025,14.35764]
[1780182587473,27.58,73826.4,79.8,-0.24983,0.00025,14.35764]
[1780182588811,27.58,73831.87,79.8,-0.24844,0.00025,14.31598]
[1780182594656,27.58,73833.44,79.8,-0.24803,0.00025,14.30398]
[1780182594661,27.58,73833.44,79.8,-0.24803,0.00025,14.30398]
[1780182601015,27.58,73830.68,79.8,-0.24873,0.00025,14.3248]
[1780182602176,27.58,73830.68,79.8,-0.24873,0.00025,14.3247]
[1780182602177,27.58,73830.68,79.8,-0.24873,0.00025,14.3247]
[1780182608515,27.58,73826.6,79.8,-0.24976,0.00025,14.35538]
[1780182608616,27.58,73826.55,79.8,-0.24976,0.00025,14.35555]
[1780182614281,27.58,73827.26,79.8,-0.24957,0.00025,14.34989]
[1780182619316,27.58,73827.4,79.8,-0.24953,0.00025,14.34858]
[1780182624351,27.58,73823.11,79.8,-0.25061,0.00026,14.38082]
[1780182628379,27.58,73816.77,79.8,-0.25222,0.00026,14.42832]
[1780182630657,27.57,73816.42,79.8,-0.25231,0.00026,14.43084]
[1780182631468,27.57,73816.26,79.8,-0.25234,0.00026,14.43191]
[1780182632136,27.57,73810.87,79.8,-0.25367,0.00026,14.467]
[1780182633518,27.57,73810.83,79.8,-0.25368,0.00026,14.4673]
[1780182638753,27.57,73809.45,79.8,-0.25402,0.00026,14.47715]
[1780182639256,27.57,73809.45,79.8,-0.25402,0.00026,14.47715]
[1780182640848,27.57,73809.34,79.8,-0.25404,0.00026,14.47789]
[1780182643436,27.57,73807.19,79.8,-0.25459,0.00026,14.49372]
[1780182648521,27.57,73806.83,79.8,-0.25466,0.00026,14.49574]
[1780182650318,27.57,73806.83,79.8,-0.25466,0.00026,14.49574]
[1780182651818,27.57,73805.57,79.8,-0.25497,0.00026,14.50482]
[1780182653176,27.56,73805.57,79.8,-0.25497,0.00026,14.5047]
[1780182658216,27.56,73805.82,79.8,-0.25488,0.00026,14.50206]
[1780182658551,27.56,73805.82,79.8,-0.25488,0.00026,14.50206]
[1780182662621,27.56,73804.86,79.8,-0.25511,0.00026,14.50871]
[1780182662658,27.56,73804.46,79.8,-0.25521,0.00026,14.51156]
[1780182665365,27.56,73799.26,79.8,-0.25655,0.00026,14.55029]
[1780182665643,27.56,73792.78,79.8,-0.25822,0.00026,14.59824]
[1780182666035,27.56,73792.78,79.8,-0.25822,0.00026,14.59824]
[1780182666261,27.56,73792.78,79.8,-0.25822,0.00026,14.59824]
[1780182671684,27.55,73788.93,79.8,-0.25918,0.00026,14.62561]
[1780182676719,27.55,73789.19,79.8,-0.25908,0.00026,14.62276]
[1780182682869,27.54,73789.26,79.8,-0.25904,0.00026,14.62152]
[1780182689101,27.54,73789.63,79.8,-0.2589,0.00026,14.6176]
[1780182690003,27.54,73789.63,79.8,-0.25889,0.00026,14.61728]
[1780182690282,27.54,73789.63,79.8,-0.25889,0.00026,14.61728]
[1780182690818,27.54,73781.08,79.8,-0.26112,0.00026,14.6802]
[1780182692445,27.54,73781.08,79.8,-0.26112,0.00026,14.6802]
[1780182692541,27.53,73780.07,79.8,-0.26125,0.00026,14.6802]
[1780182693909,27.53,73779.84,79.8,-0.26131,0.00026,14.68177]
[1780182693913,27.53,73779.84,79.8,-0.26131,0.00026,14.68177]
[1780182694232,27.52,73779.84,79.8,-0.2613,0.00026,14.68166]
[1780182699881,27.52,73777.84,79.8,-0.26182,0.00026,14.69628]
[1780182700877,27.52,73777.84,79.8,-0.26182,0.00026,14.69628]
[1780182700949,27.52,73777.84,79.8,-0.26182,0.00026,14.69628]
[1780182702470,27.52,73777.89,79.8,-0.26181,0.00026,14.69589]
[1780182704343,27.52,73774.17,79.8,-0.26278,0.00026,14.72307]
[1780182705223,27.52,73770.45,79.8,-0.26376,0.00026,14.75027]
[1780182710958,27.51,73768.06,79.8,-0.26431,0.00026,14.76545]
[1780182716855,27.51,73768.19,79.8,-0.26426,0.00026,14.76416]
[1780182719170,27.51,73768.19,79.8,-0.26426,0.00026,14.76399]
[1780182720202,27.51,73768.19,79.8,-0.26425,0.00026,14.76382]
[1780182720304,27.51,73768.15,79.8,-0.26426,0.00026,14.76403]
[1780182721268,27.51,73768.15,79.8,-0.26426,0.00026,14.76403]
[1780182727070,27.5,73766.9,79.8,-0.26453,0.00026,14.7714]
[1780182732106,27.48,73770.15,79.8,-0.26355,0.00026,14.74426]
[1780182737141,27.43,73767.74,79.8,-0.26379,0.00026,14.75061]
[1780182742468,27.4,73767.34,79.8,-0.26366,0.00026,14.74666]
[1780182745197,27.37,73757.55,79.8,-0.26608,0.00027,14.81354]
[1780182746538,27.37,73757.55,79.8,-0.26608,0.00027,14.81354]
[1780182750664,27.33,73760.66,79.8,-0.26491,0.00027,14.78103]
[1780182750721,27.33,73760.66,79.8,-0.26491,0.00027,14.78103]
[1780182759296,27.3,73761.43,79.8,-0.26445,0.00027,14.76435]
[1780182762375,27.29,73761.14,79.8,-0.26447,0.00027,14.76474]
[1780182763143,27.28,73760.55,79.8,-0.26456,0.00027,14.76732]
[1780182764125,27.28,73756.99,79.8,-0.26551,0.00027,14.79344]
[1780182769887,27.24,73754.28,79.8,-0.26589,0.00027,14.80378]
[1780182776415,27.2,73754.51,79.8,-0.26555,0.00027,14.79399]
[1780182778789,27.2,73753.74,79.8,-0.26574,0.00027,14.79946]
[1780182782325,27.16,73751.01,79.8,-0.2662,0.00027,14.81166]
[1780182787492,27.14,73751.5,79.8,-0.26596,0.00027,14.80517]
[1780182788629,27.14,73751.5,79.8,-0.26596,0.00027,14.80517]
[1780182794266,27.14,73750.81,79.8,-0.26611,0.00027,14.80917]
[1780182801590,27.13,73750.72,79.8,-0.26608,0.00027,14.80835]
[1780182804320,27.13,73750.44,79.8,-0.26614,0.00027,14.81004]
[1780182812667,27.12,73750.27,79.8,-0.26608,0.00027,14.80444]
[1780182817702,27.12,73750.85,79.8,-0.26589,0.00027,14.79929]
[1780182822737,27.11,73750.74,79.8,-0.26589,0.00027,14.7991]
[1780182825901,27.11,73751.04,79.8,-0.26579,0.00027,14.7964]
[1780182827302,27.11,73751.0,79.8,-0.26579,0.00027,14.79654]
[1780182828779,27.11,73751.07,79.8,-0.26576,0.00027,14.79552]
[1780182830808,27.11,73751.22,79.8,-0.26571,0.00027,14.79416]
[1780182830814,27.11,73753.43,79.8,-0.26511,0.00027,14.77761]
[1780182833769,27.1,73754.57,79.8,-0.26478,0.00027,14.76852]
[1780182836081,27.1,73752.76,79.8,-0.26523,0.00027,14.78092]
[1780182841398,27.09,73752.53,79.8,-0.26523,0.00027,14.78094]
[1780182846178,27.08,73753.7,79.8,-0.26486,0.00027,14.77064]
[1780182849145,27.08,73753.97,79.8,-0.26476,0.00027,14.76801]
[1780182855887,27.07,73751.3,79.8,-0.26541,0.00027,14.78583]
[1780182860278,27.06,73750.63,79.8,-0.26553,0.00027,14.78909]
[1780182860307,27.06,73749.56,79.8,-0.26581,0.00027,14.79667]
[1780182867050,27.05,73744.77,79.8,-0.26703,0.00027,14.83008]
[1780182870670,27.05,73744.77,79.8,-0.267,0.00027,14.82923]
[1780182873682,27.04,73744.4,79.8,-0.26703,0.00027,14.82618]
[1780182877135,27.04,73748.4,79.8,-0.26591,0.00027,14.79554]
[1780182878830,27.04,73749.16,79.8,-0.2657,0.00027,14.78966]
[1780182878929,27.03,73749.58,79.8,-0.26557,0.00027,14.78605]
[1780182879084,27.03,73749.58,79.8,-0.26557,0.00027,14.78605]
[1780182879134,27.03,73749.8,79.8,-0.26551,0.00027,14.78443]
[1780182884713,27.03,73750.15,79.8,-0.26538,0.00027,14.78105]
[1780182884800,27.03,73750.15,79.8,-0.26538,0.00027,14.78085]
[1780182889885,27.03,73754.7,79.8,-0.26412,0.00027,14.74608]
[1780182890064,27.02,73754.6,79.8,-0.26414,0.00027,14.74655]
[1780182890107,27.02,73754.6,79.8,-0.26414,0.00027,14.74655]
[1780182895246,27.02,73753.71,79.8,-0.26432,0.00027,14.75156]
[1780182900281,27.01,73754.51,79.8,-0.26406,0.00027,14.74425]
[1780182901485,27.01,73754.51,79.8,-0.26406,0.00027,14.74425]
[1780182906779,27.0,73754.36,79.8,-0.26405,0.00027,14.74402]
[1780182911948,27.0,73755.55,79.8,-0.26368,0.00027,14.73383]
[1780182911955,27.0,73755.55,79.8,-0.26368,0.00027,14.73383]
[1780182912012,27.0,73755.62,79.8,-0.26366,0.00027,14.73306]
[1780182912049,26.99,73755.62,79.8,-0.26365,0.00027,14.73281]
[1780182915919,26.99,73755.26,79.8,-0.26373,0.00027,14.7352]
[1780182915387,26.99,73748.68,79.8,-0.2655,0.00027,14.78399]
[1780182916575,26.99,73747.8,79.8,-0.26573,0.00027,14.79037]
[1780182922243,26.99,73747.44,79.8,-0.2658,0.00027,14.79234]
[1780182922816,26.99,73747.44,79.8,-0.2658,0.00027,14.79234]
[1780182922974,26.99,73746.76,79.8,-0.26598,0.00027,14.79723]
[1780182924495,26.99,73746.14,79.8,-0.26614,0.00027,14.80167]
[1780182925239,26.99,73742.97,79.8,-0.26699,0.00027,14.82483]
[1780182926254,26.99,73742.88,79.8,-0.267,0.00027,14.82521]
[1780182926675,26.98,73742.88,79.8,-0.26699,0.00027,14.82493]
[1780182928788,26.98,73742.72,79.8,-0.26703,0.00027,14.82593]
[1780182934108,26.98,73740.36,79.8,-0.26759,0.00027,14.8372]
[1780182937139,26.97,73740.36,79.8,-0.26756,0.00027,14.83641]
[1780182945842,26.97,73741.07,79.8,-0.26732,0.00027,14.83001]
[1780182947188,26.97,73743.72,79.8,-0.26658,0.00027,14.80968]
[1780182948897,26.96,73744.65,79.8,-0.26632,0.00027,14.80263]
[1780182948997,26.96,73744.83,79.8,-0.26626,0.00027,14.80097]
[1780182953674,26.96,73752.97,79.8,-0.26405,0.00027,14.74001]
[1780182957627,26.96,73752.79,79.8,-0.26409,0.00027,14.74116]
[1780182961260,26.96,73750.67,79.8,-0.26465,0.00027,14.75671]
[1780182961264,26.96,73750.67,79.8,-0.26465,0.00027,14.75671]
[1780182961829,26.96,73750.67,79.8,-0.26465,0.00027,14.75671]
[1780182961866,26.96,73750.67,79.8,-0.26465,0.00027,14.75671]
[1780182961931,26.96,73748.14,79.8,-0.26533,0.00027,14.77543]
[1780182962425,26.96,73748.14,79.8,-0.26533,0.00027,14.77543]
[1780182962737,26.96,73741.95,79.8,-0.267,0.00027,14.82115]
[1780182963726,26.96,73741.95,79.8,-0.267,0.00027,14.82115]
[1780182964826,26.96,73740.99,79.8,-0.26726,0.00027,14.82821]
[1780182969913,26.96,73740.73,79.8,-0.26732,0.00027,14.82971]
[1780182971108,26.95,73740.36,79.8,-0.26741,0.00027,14.83227]
[1780182973136,26.95,73740.5,79.8,-0.26737,0.00027,14.83107]
[1780182973687,26.95,73740.5,79.8,-0.26737,0.00027,14.83107]
[1780182975677,26.95,73740.25,79.8,-0.26743,0.00027,14.83274]
[1780182975828,26.95,73740.26,79.8,-0.26742,0.00027,14.83259]
[1780182980294,26.95,73739.1,79.8,-0.26772,0.00027,14.84058]
[1780182984081,26.94,73739.98,79.8,-0.26744,0.00027,14.83293]
[1780182985216,26.94,73740.21,79.8,-0.26737,0.00027,14.83123]
[1780182991372,26.94,73743.06,79.8,-0.26656,0.00027,14.80887]
[1780182994297,26.94,73742.85,79.8,-0.26655,0.00027,14.80491]
[1780182994363,26.94,73742.85,79.8,-0.26655,0.00027,14.80491]
[1780182994963,26.93,73748.31,79.8,-0.26506,0.00027,14.7639]
[1780182999998,26.93,73749.25,79.8,-0.26475,0.00027,14.75547]
[1780183007048,26.92,73749.01,79.8,-0.26475,0.00027,14.75526]
[1780183012685,26.91,73749.0,79.8,-0.26471,0.00027,14.75421]
[1780183018125,26.9,73748.9,79.8,-0.26467,0.00027,14.75299]
[1780183020707,26.9,73748.86,79.8,-0.26467,0.00027,14.75301]
[1780183026181,26.89,73749.75,79.8,-0.26436,0.00027,14.74446]
[1780183028532,26.89,73749.69,79.8,-0.26437,0.00027,14.74464]
[1780183032226,26.89,73749.76,79.8,-0.26432,0.00027,14.74332]
[1780183032822,26.89,73749.76,79.8,-0.26432,0.00027,14.74332]
[1780183038266,26.88,73750.14,79.8,-0.26414,0.00027,14.73838]
[1780183042176,26.87,73749.88,79.8,-0.26419,0.00027,14.73956]
[1780183047270,26.87,73750.29,79.8,-0.26403,0.00027,14.73522]
[1780183047934,26.87,73750.29,79.8,-0.26403,0.00027,14.73522]
[1780183048207,26.87,73750.5,79.8,-0.26397,0.00027,14.73341]
[1780183050657,26.86,73758.37,79.8,-0.26183,0.00027,14.67389]
[1780183051234,26.86,73758.68,79.8,-0.26174,0.00027,14.67137]
[1780183058405,26.86,73761.06,79.8,-0.26101,0.00027,14.64696]
[1780183063440,26.86,73763.81,79.8,-0.26025,0.00027,14.62553]
[1780183068475,26.85,73763.51,79.8,-0.26031,0.00027,14.62719]
[1780183069428,26.85,73763.51,79.8,-0.26031,0.00027,14.62719]
[1780183072313,26.85,73764.9,79.8,-0.25992,0.00027,14.61631]
[1780183074924,26.85,73765.0,79.8,-0.25989,0.00027,14.61533]
[1780183075886,26.85,73772.05,79.8,-0.25799,0.00027,14.56156]
[1780183080550,26.85,73774.63,79.8,-0.2573,0.00027,14.54179]
[1780183080551,26.85,73774.63,79.8,-0.2573,0.00027,14.54179]
[1780183082578,26.85,73777.12,79.8,-0.25664,0.00027,14.52271]
[1780183086256,26.85,73777.94,79.8,-0.25642,0.00027,14.51648]
[1780183091891,26.85,73777.81,79.8,-0.25646,0.00027,14.51753]
[1780183092084,26.85,73777.81,79.8,-0.25646,0.00027,14.51753]
[1780183092091,26.85,73777.81,79.8,-0.25646,0.00027,14.51753]
[1780183097878,26.85,73777.91,79.8,-0.25643,0.00027,14.51685]
[1780183099701,26.85,73777.91,79.8,-0.25644,0.00027,14.51692]
[1780183104822,26.85,73778.63,79.8,-0.25625,0.00027,14.51152]
[1780183106697,26.85,73779.06,79.8,-0.25614,0.00027,14.50828]
[1780183108758,26.85,73785.32,79.8,-0.25448,0.00026,14.46036]
[1780183110123,26.85,73785.32,79.8,-0.25448,0.00026,14.46036]
[1780183112023,26.85,73784.39,79.8,-0.25473,0.00027,14.46767]
[1780183117822,26.85,73784.16,79.8,-0.25476,0.00027,14.46475]
[1780183122869,26.86,73783.58,79.8,-0.25492,0.00027,14.4695]
[1780183128829,26.86,73783.95,79.8,-0.25483,0.00027,14.46699]
[1780183135954,26.86,73784.78,79.8,-0.25463,0.00027,14.46123]
[1780183140989,26.86,73788.52,79.8,-0.25366,0.00026,14.4328]
[1780183146073,26.86,73786.5,79.8,-0.2542,0.00026,14.44869]
[1780183152070,26.86,73786.98,79.8,-0.25409,0.00026,14.44559]
[1780183153758,26.87,73787.48,79.8,-0.25397,0.00026,14.44182]
[1780183158031,26.87,73787.0,79.8,-0.25409,0.00026,14.44548]
[1780183165161,26.87,73785.83,79.8,-0.25442,0.00026,14.45496]
[1780183168729,26.87,73785.56,79.8,-0.25449,0.00026,14.45723]
[1780183172493,26.87,73785.73,79.8,-0.25439,0.00026,14.45054]
[1780183173262,26.87,73785.73,79.8,-0.25439,0.00026,14.4505]
[1780183175541,26.87,73784.49,79.8,-0.25472,0.00027,14.46002]
[1780183176238,26.87,73784.65,79.8,-0.25468,0.00027,14.45882]
[1780183181863,26.87,73784.92,79.8,-0.25461,0.00027,14.45681]
[1780183181936,26.87,73784.92,79.8,-0.25461,0.00027,14.45681]
[1780183183424,26.87,73780.46,79.8,-0.2558,0.00027,14.49121]
[1780183184211,26.87,73780.46,79.8,-0.2558,0.00027,14.49121]
[1780183185200,26.87,73780.17,79.8,-0.25588,0.00027,14.49351]
[1780183187767,26.87,73779.81,79.8,-0.25598,0.00027,14.49631]
[1780183193357,26.87,73776.71,79.8,-0.25681,0.00027,14.52038]
[1780183196041,26.87,73776.73,79.8,-0.25681,0.00027,14.52028]
[1780183198215,26.87,73776.84,79.8,-0.25678,0.00027,14.51955]
[1780183198392,26.87,73776.87,79.8,-0.25678,0.00027,14.51942]
[1780183200953,26.87,73776.87,79.8,-0.25678,0.00027,14.51942]
[1780183204960,26.87,73776.84,79.8,-0.25679,0.00027,14.51973]
[1780183206516,26.87,73774.64,79.8,-0.25738,0.00027,14.53656]
[1780183207175,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183207338,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183207460,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183207466,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183207974,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183207977,26.87,73773.48,79.8,-0.25769,0.00027,14.54544]
[1780183208161,26.87,73751.32,79.8,-0.26364,0.00027,14.71287]
[1780183209300,26.87,73748.34,79.8,-0.26444,0.00027,14.73525]
[1780183209480,26.87,73748.34,79.8,-0.26444,0.00027,14.73525]
[1780183214673,26.87,73749.23,79.8,-0.26422,0.00027,14.72897]
[1780183214773,26.87,73749.23,79.8,-0.26422,0.00027,14.72897]
[1780183217119,26.88,73746.53,79.8,-0.26495,0.00027,14.74932]
[1780183217533,26.88,73739.91,79.8,-0.26675,0.00027,14.79858]
[1780183218567,26.88,73739.91,79.8,-0.26675,0.00027,14.79858]
[1780183221683,26.88,73736.18,79.8,-0.26776,0.00027,14.82613]
[1780183226792,26.87,73735.76,79.8,-0.26787,0.00027,14.82904]
[1780183227087,26.87,73735.76,79.8,-0.26787,0.00027,14.82904]
[1780183227129,26.87,73735.76,79.8,-0.26787,0.00027,14.82904]
[1780183227963,26.87,73746.6,79.8,-0.26492,0.00027,14.74851]
[1780183229992,26.87,73749.1,79.8,-0.26425,0.00027,14.72977]
[1780183231319,26.87,73748.21,79.8,-0.26448,0.00027,14.73629]
[1780183232425,26.87,73748.13,79.8,-0.26445,0.00027,14.7316]
[1780183237939,26.87,73747.63,79.8,-0.26457,0.00027,14.73504]
[1780183242981,26.87,73748.58,79.8,-0.2643,0.00027,14.72745]
[1780183246959,26.87,73742.56,79.8,-0.26592,0.00027,14.77205]
[1780183253001,26.86,73738.48,79.8,-0.26701,0.00027,14.80169]
[1780183256057,26.86,73738.14,79.8,-0.26708,0.00027,14.80376]
[1780183257977,26.86,73737.32,79.8,-0.26729,0.00027,14.80953]
[1780183257979,26.86,73737.32,79.8,-0.26729,0.00027,14.80953]
[1780183258071,26.86,73736.53,79.8,-0.2675,0.00027,14.81522]
[1780183263992,26.86,73734.87,79.8,-0.26794,0.00027,14.82713]
[1780183264199,26.86,73734.87,79.8,-0.26794,0.00027,14.82713]
[1780183266221,26.86,73734.65,79.8,-0.268,0.00027,14.82861]
[1780183266320,26.86,73734.65,79.8,-0.26799,0.00027,14.82845]
[1780183267724,26.86,73734.73,79.8,-0.26797,0.00027,14.82786]
[1780183269862,26.86,73734.1,79.8,-0.26813,0.00027,14.83216]
[1780183274288,26.85,73734.07,79.8,-0.26811,0.00027,14.83165]
[1780183279386,26.85,73734.05,79.8,-0.26808,0.00027,14.83073]
[1780183284511,26.84,73732.45,79.8,-0.26848,0.00027,14.84165]
[1780183285431,26.84,73732.01,79.8,-0.26859,0.00027,14.84471]
[1780183290811,26.84,73733.26,79.8,-0.26822,0.00027,14.83456]
[1780183296086,26.83,73733.59,79.8,-0.26804,0.00027,14.8259]
[1780183302143,26.83,73733.66,79.8,-0.26799,0.00027,14.82438]
[1780183305518,26.83,73733.66,79.8,-0.26799,0.00027,14.82438]
[1780183310402,26.82,73733.57,79.8,-0.26797,0.00027,14.8239]
[1780183311215,26.82,73733.69,79.8,-0.26793,0.00027,14.82269]
[1780183313788,26.82,73735.53,79.8,-0.26741,0.00027,14.80853]
[1780183315202,26.82,73735.52,79.8,-0.2674,0.00027,14.80834]
[1780183318339,26.81,73739.15,79.8,-0.26638,0.00027,14.78065]
[1780183318342,26.81,73739.15,79.8,-0.26638,0.00027,14.78065]
[1780183318264,26.81,73732.6,79.8,-0.26816,0.00027,14.82903]
[1780183318535,26.81,73732.6,79.8,-0.26816,0.00027,14.82903]
[1780183319493,26.81,73730.18,79.8,-0.26882,0.00027,14.8467]
[1780183320278,26.81,73726.09,79.8,-0.26993,0.00027,14.87659]
[1780183321193,26.81,73726.09,79.8,-0.26993,0.00027,14.87659]
[1780183322182,26.81,73725.4,79.8,-0.27011,0.00027,14.88149]
[1780183324835,26.8,73725.4,79.8,-0.27008,0.00027,14.88064]
[1780183325226,26.8,73725.4,79.8,-0.27008,0.00027,14.88064]
[1780183329871,26.8,73725.35,79.8,-0.27005,0.00027,14.87996]
[1780183335383,26.79,73724.43,79.8,-0.27026,0.00027,14.88547]
[1780183339887,26.79,73724.49,79.8,-0.27023,0.00027,14.88461]
[1780183345925,26.78,73726.78,79.8,-0.26955,0.00027,14.86634]
[1780183352503,26.78,73725.0,79.8,-0.26993,0.00027,14.87279]
[1780183354350,26.78,73725.0,79.8,-0.26993,0.00027,14.87279]
[1780183354429,26.77,73724.45,79.8,-0.27007,0.00027,14.87645]
[1780183354652,26.77,73724.45,79.8,-0.27007,0.00027,14.87645]
[1780183354857,26.77,73724.45,79.8,-0.27007,0.00027,14.87645]
[1780183355060,26.77,73726.56,79.8,-0.26949,0.00027,14.8609]
[1780183355525,26.77,73733.12,79.8,-0.26768,0.00027,14.81199]
[1780183360560,26.77,73734.88,79.8,-0.26715,0.00027,14.79736]
[1780183368074,26.76,73735.09,79.8,-0.26705,0.00027,14.79456]
[1780183371019,26.75,73735.2,79.8,-0.26696,0.00027,14.79221]
[1780183371057,26.75,73735.2,79.8,-0.26696,0.00027,14.79221]
[1780183371274,26.75,73735.2,79.8,-0.26696,0.00027,14.79221]
[1780183371319,26.75,73741.51,79.8,-0.26523,0.00027,14.7448]
[1780183372034,26.75,73741.51,79.8,-0.26523,0.00027,14.7448]
[1780183377121,26.74,73744.7,79.8,-0.26432,0.00027,14.71965]
[1780183382454,26.74,73746.8,79.8,-0.26371,0.00027,14.7027]
[1780183382620,26.74,73746.92,79.8,-0.26366,0.00027,14.70158]
[1780183382645,26.74,73746.92,79.8,-0.26366,0.00027,14.70158]
[1780183383392,26.74,73746.81,79.8,-0.26368,0.00027,14.70198]
[1780183388757,26.73,73746.02,79.8,-0.26386,0.00027,14.70688]
[1780183393791,26.73,73747.47,79.8,-0.26343,0.00027,14.69496]
[1780183400365,26.73,73747.47,79.8,-0.26343,0.00027,14.69496]
[1780183405876,26.72,73747.34,79.8,-0.26339,0.00027,14.69375]
[1780183410911,26.71,73746.88,79.8,-0.26348,0.00027,14.69638]
[1780183415946,26.71,73748.27,79.8,-0.26303,0.00027,14.67989]
[1780183421989,26.71,73749.03,79.8,-0.26279,0.00027,14.67333]
[1780183434308,26.7,73748.65,79.8,-0.26288,0.00027,14.67569]
[1780183444786,26.7,73748.73,79.8,-0.2628,0.00027,14.67363]
[1780183450187,26.69,73748.54,79.8,-0.26281,0.00027,14.67376]
[1780183456229,26.69,73748.59,79.8,-0.26277,0.00027,14.67275]
[1780183461264,26.68,73748.36,79.8,-0.26282,0.00027,14.67397]
[1780183466299,26.68,73747.27,79.8,-0.2631,0.00027,14.68169]
[1780183472341,26.68,73747.25,79.8,-0.26303,0.00027,14.67599]
[1780183478383,26.68,73747.91,79.8,-0.26283,0.00027,14.67039]
[1780183483813,26.68,73748.0,79.8,-0.26279,0.00027,14.66941]
[1780183489460,26.67,73749.02,79.8,-0.26249,0.00027,14.66092]
[1780183494940,26.67,73749.3,79.8,-0.2624,0.00027,14.65835]
[1780183502551,26.67,73749.17,79.8,-0.2624,0.00027,14.65854]
[1780183507586,26.66,73747.89,79.8,-0.26273,0.00027,14.66774]
[1780183515060,26.66,73748.39,79.8,-0.26259,0.00027,14.66365]
[1780183520845,26.66,73748.2,79.8,-0.26261,0.00027,14.66419]
[1780183526719,26.65,73748.17,79.8,-0.26259,0.00027,14.66371]
[1780183531754,26.65,73745.76,79.8,-0.26318,0.00027,14.67622]
[1780183536789,26.65,73745.57,79.8,-0.26321,0.00027,14.67711]
[1780183541824,26.65,73745.33,79.8,-0.26326,0.00027,14.67838]
[1780183547791,26.65,73745.15,79.8,-0.26329,0.00027,14.67932]
[1780183552901,26.64,73746.46,79.8,-0.26291,0.00027,14.66872]
[1780183556072,26.64,73759.59,79.8,-0.25934,0.00027,14.56853]
[1780183561138,26.64,73762.43,79.8,-0.25857,0.00027,14.54686]
[1780183561399,26.64,73768.17,79.8,-0.25703,0.00027,14.50279]
[1780183565175,26.64,73770.13,79.8,-0.25651,0.00027,14.48787]
[1780183567207,26.64,73770.13,79.8,-0.25651,0.00027,14.48807]
[1780183567308,26.64,73770.3,79.8,-0.25647,0.00027,14.48693]
[1780183574050,26.64,73770.46,79.8,-0.25643,0.00027,14.48566]
[1780183580944,26.64,73770.59,79.8,-0.25639,0.00027,14.48465]
[1780183586807,26.64,73772.98,79.8,-0.25575,0.00027,14.46622]
[1780183592177,26.64,73773.1,79.8,-0.25567,0.00027,14.46014]
[1780183596068,26.64,73772.44,79.8,-0.25585,0.00027,14.46531]
[1780183596205,26.64,73772.65,79.8,-0.2558,0.00027,14.46372]
[1780183601769,26.65,73772.54,79.8,-0.25583,0.00027,14.46468]
[1780183607282,26.65,73772.63,79.8,-0.25584,0.00027,14.46499]
[1780183613213,26.65,73771.85,79.8,-0.25606,0.00027,14.47129]
[1780183614616,26.65,73771.89,79.8,-0.25606,0.00027,14.47123]
[1780183615338,26.65,73772.39,79.8,-0.25593,0.00027,14.46753]
[1780183620373,26.65,73773.43,79.8,-0.25566,0.00027,14.45996]
[1780183625472,26.66,73775.08,79.8,-0.25524,0.00027,14.44761]
[1780183626981,26.66,73775.06,79.8,-0.25525,0.00027,14.44795]
[1780183627422,26.66,73775.08,79.8,-0.25524,0.00027,14.44788]
[1780183632457,26.66,73775.02,79.8,-0.25528,0.00027,14.44885]
[1780183637492,26.66,73774.91,79.8,-0.25532,0.00027,14.4502]
[1780183642527,26.66,73774.93,79.8,-0.25534,0.00027,14.45054]
[1780183647571,26.67,73774.94,79.8,-0.25535,0.00027,14.45086]
[1780183653606,26.67,73775.19,79.8,-0.25525,0.00027,14.44439]
[1780183659648,26.67,73775.29,79.8,-0.25525,0.00027,14.44433]
[1780183665690,26.68,73776.2,79.8,-0.25503,0.00027,14.43792]
[1780183677775,26.68,73776.11,79.8,-0.25509,0.00027,14.43989]
[1780183682715,26.68,73775.94,79.8,-0.25515,0.00027,14.44151]
[1780183682810,26.68,73775.61,79.8,-0.25524,0.00027,14.44427]
[1780183687845,26.68,73775.5,79.8,-0.25529,0.00027,14.44554]
[1780183692996,26.69,73775.52,79.8,-0.25528,0.00027,14.44547]
[1780183699658,26.69,73771.73,79.8,-0.25633,0.00027,14.47542]
[1780183705662,26.69,73768.61,79.8,-0.25717,0.00027,14.4996]
[1780183712016,26.69,73768.63,79.8,-0.25712,0.00027,14.4944]
[1780183717050,26.69,73768.94,79.8,-0.25704,0.00027,14.49218]
[1780183723091,26.69,73768.89,79.8,-0.25706,0.00027,14.49277]
[1780183728126,26.69,73768.72,79.8,-0.25711,0.00027,14.49424]
[1780183733162,26.69,73768.84,79.8,-0.25709,0.00027,14.49349]
[1780183736892,26.69,73768.83,79.8,-0.25709,0.00027,14.49367]
[1780183737018,26.69,73768.83,79.8,-0.25709,0.00027,14.49367]
[1780183737190,26.69,73772.97,79.8,-0.25598,0.00027,14.46185]
[1780183738354,26.69,73772.97,79.8,-0.25598,0.00027,14.46185]
[1780183743977,26.69,73776.4,79.8,-0.25506,0.00027,14.4352]
[1780183749364,26.69,73776.18,79.8,-0.25511,0.00027,14.43675]
[1780183750643,26.69,73776.29,79.8,-0.25508,0.00027,14.43587]
[1780183750689,26.69,73776.22,79.8,-0.2551,0.00027,14.43637]
[1780183752551,26.69,73774.72,79.8,-0.2555,0.00027,14.44792]
[1780183752557,26.69,73774.72,79.8,-0.2555,0.00027,14.44792]
[1780183752688,26.69,73774.61,79.8,-0.25552,0.00027,14.44863]
[1780183755316,26.69,73768.63,79.8,-0.25712,0.00027,14.49448]
[1780183760836,26.69,73768.7,79.8,-0.25709,0.00027,14.49356]
[1780183766395,26.69,73767.58,79.8,-0.25737,0.00027,14.50144]
[1780183772588,26.68,73766.98,79.8,-0.25751,0.00027,14.5056]
[1780183778479,26.68,73765.21,79.8,-0.2579,0.00027,14.51289]
[1780183783515,26.68,73764.5,79.8,-0.25807,0.00027,14.51764]
[1780183788550,26.67,73768.46,79.8,-0.25698,0.00027,14.48661]
[1780183791787,26.67,73768.24,79.8,-0.25703,0.00027,14.48809]
[1780183791811,26.67,73747.22,79.8,-0.26272,0.00027,14.64834]
[1780183792734,26.67,73747.22,79.8,-0.26272,0.00027,14.64834]
[1780183793915,26.67,73739.78,79.8,-0.26473,0.00027,14.70401]
[1780183793973,26.67,73739.78,79.8,-0.26473,0.00027,14.70401]
[1780183794685,26.67,73739.78,79.8,-0.26473,0.00027,14.70401]
[1780183794785,26.67,73745.74,79.8,-0.2631,0.00027,14.65896]
[1780183796258,26.67,73748.5,79.8,-0.26234,0.00027,14.6379]
[1780183796347,26.67,73748.5,79.8,-0.26234,0.00027,14.6379]
[1780183797186,26.67,73751.14,79.8,-0.26162,0.00027,14.61772]
[1780183797225,26.67,73751.14,79.8,-0.26162,0.00027,14.61772]
[1780183797283,26.67,73751.14,79.8,-0.26162,0.00027,14.61772]
[1780183797831,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798036,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798113,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798189,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798282,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798328,26.67,73754.3,79.8,-0.26075,0.00027,14.59333]
[1780183798625,26.67,73754.75,79.8,-0.26063,0.00027,14.5899]
[1780183799390,26.67,73754.75,79.8,-0.26063,0.00027,14.5899]
[1780183804667,26.66,73750.14,79.8,-0.26185,0.00027,14.62421]
[1780183808354,26.66,73750.11,79.8,-0.26185,0.00027,14.62401]
[1780183808356,26.66,73750.11,79.8,-0.26185,0.00027,14.62401]
[1780183808360,26.66,73750.11,79.8,-0.26185,0.00027,14.62401]
[1780183808764,26.66,73749.42,79.8,-0.26203,0.00027,14.62909]
[1780183810709,26.66,73743.75,79.8,-0.26357,0.00027,14.67192]
[1780183813690,26.66,73742.18,79.8,-0.26399,0.00027,14.68359]
[1780183816643,26.66,73737.15,79.8,-0.26536,0.00027,14.72112]
[1780183816645,26.66,73737.15,79.8,-0.26536,0.00027,14.72112]
[1780183816821,26.66,73737.15,79.8,-0.26536,0.00027,14.72112]
[1780183819023,26.65,73730.74,79.8,-0.2671,0.00027,14.76867]
[1780183822926,26.65,73731.67,79.8,-0.26681,0.00027,14.76077]
[1780183824306,26.65,73732.79,79.8,-0.2665,0.00027,14.75239]
[1780183824330,26.65,73732.79,79.8,-0.2665,0.00027,14.75239]
[1780183824807,26.65,73739.64,79.8,-0.26462,0.00027,14.70079]
[1780183826511,26.65,73740.91,79.8,-0.26426,0.00027,14.69105]
[1780183827383,26.65,73742.96,79.8,-0.2637,0.00027,14.67546]
[1780183832863,26.64,73741.72,79.8,-0.26396,0.00027,14.67877]
[1780183834567,26.64,73741.72,79.8,-0.26396,0.00027,14.67877]
[1780183835015,26.64,73741.72,79.8,-0.26395,0.00027,14.67866]
[1780183835042,26.64,73741.72,79.8,-0.26395,0.00027,14.67866]
[1780183835148,26.64,73741.72,79.8,-0.26395,0.00027,14.67866]
[1780183835884,26.64,73741.7,79.8,-0.26395,0.00027,14.67842]
[1780183837006,26.64,73741.7,79.8,-0.26395,0.00027,14.67842]
[1780183839246,26.64,73741.51,79.8,-0.26398,0.00027,14.67923]
[1780183840854,26.64,73741.94,79.8,-0.26385,0.00027,14.67577]
[1780183842879,26.64,73748.0,79.8,-0.26218,0.00027,14.62933]
[1780183844506,26.64,73747.93,79.8,-0.2622,0.00027,14.62986]
[1780183850436,26.63,73748.67,79.8,-0.26197,0.00027,14.6235]
[1780183852347,26.63,73748.76,79.8,-0.26193,0.00027,14.62228]
[1780183858145,26.63,73748.37,79.8,-0.26201,0.00027,14.62459]
[1780183863895,26.62,73749.48,79.8,-0.26169,0.00027,14.61569]
[1780183864095,26.62,73749.65,79.8,-0.26164,0.00027,14.61418]
[1780183870127,26.62,73749.6,79.8,-0.26162,0.00027,14.61379]
[1780183875080,26.62,73749.82,79.8,-0.26155,0.00027,14.6117]
[1780183875895,26.62,73749.82,79.8,-0.26155,0.00027,14.6117]
[1780183875900,26.62,73743.45,79.8,-0.26328,0.00027,14.65993]
[1780183876263,26.62,73743.45,79.8,-0.26328,0.00027,14.65993]
[1780183876941,26.62,73735.93,79.8,-0.26533,0.00027,14.71651]
[1780183881952,26.61,73732.32,79.8,-0.26628,0.00027,14.74231]
[1780183885481,26.61,73732.17,79.8,-0.2663,0.00027,14.74296]
[1780183886690,26.61,73732.17,79.8,-0.26629,0.00027,14.74272]
[1780183886696,26.61,73732.21,79.8,-0.26628,0.00027,14.74218]
[1780183889885,26.6,73732.28,79.8,-0.26625,0.00027,14.74153]
[1780183893109,26.6,73732.53,79.8,-0.26611,0.00027,14.73391]
[1780183898427,26.6,73732.25,79.8,-0.26616,0.00027,14.73525]
[1780183903855,26.6,73731.54,79.8,-0.26633,0.00028,14.73988]
[1780183912517,26.59,73731.58,79.8,-0.26631,0.00028,14.7393]
[1780183912809,26.59,73731.58,79.8,-0.26631,0.00028,14.7393]
[1780183912990,26.59,73731.58,79.8,-0.26631,0.00028,14.7393]
[1780183914429,26.59,73731.58,79.8,-0.26627,0.00028,14.73805]
[1780183916221,26.59,73731.58,79.8,-0.26625,0.00028,14.73762]
[1780183918638,26.59,73732.12,79.8,-0.2661,0.00028,14.73343]
[1780183924508,26.58,73732.63,79.8,-0.26592,0.00028,14.72866]
[1780183929635,26.58,73732.67,79.8,-0.2659,0.00028,14.72796]
[1780183929982,26.58,73732.67,79.8,-0.2659,0.00028,14.72796]
[1780183930836,26.58,73732.67,79.8,-0.26589,0.00028,14.72769]
[1780183930848,26.58,73732.67,79.8,-0.26589,0.00028,14.72769]
[1780183930937,26.58,73731.37,79.8,-0.26624,0.00028,14.73733]
[1780183935585,26.57,73723.45,79.8,-0.26838,0.00028,14.79537]
[1780183936165,26.57,73723.45,79.8,-0.26838,0.00028,14.79537]
[1780183936716,26.57,73721.73,79.8,-0.26885,0.00028,14.80792]
[1780183942634,26.56,73722.07,79.8,-0.26871,0.00028,14.80413]
[1780183948676,26.56,73723.3,79.8,-0.26832,0.00028,14.79373]
[1780183953714,26.55,73722.91,79.8,-0.26835,0.00028,14.79046]
[1780183960760,26.55,73723.35,79.8,-0.26818,0.00028,14.78583]
[1780183963677,26.54,73722.95,79.8,-0.26827,0.00028,14.78844]
[1780183965013,26.54,73722.95,79.8,-0.26827,0.00028,14.78825]
[1780183965795,26.54,73724.51,79.8,-0.26782,0.00028,14.7762]
[1780183967843,26.54,73727.0,79.8,-0.26712,0.00028,14.75726]
[1780183971110,26.54,73727.71,79.8,-0.26689,0.00028,14.75088]
[1780183973975,26.53,73727.57,79.8,-0.26691,0.00028,14.75143]
[1780183974200,26.53,73727.57,79.8,-0.26689,0.00028,14.75092]
[1780183976481,26.53,73727.67,79.8,-0.26685,0.00028,14.74992]
[1780183977524,26.53,73727.58,79.8,-0.26687,0.00028,14.75034]
[1780183980410,26.53,73726.96,79.8,-0.26702,0.00028,14.75425]
[1780183983149,26.52,73725.72,79.8,-0.26733,0.00028,14.76281]
[1780183984888,26.52,73724.01,79.8,-0.26779,0.00028,14.77538]
[1780183984893,26.52,73724.01,79.8,-0.26779,0.00028,14.77538]
[1780183991981,26.51,73723.14,79.8,-0.26796,0.00028,14.77975]
[1780183995931,26.51,73721.42,79.8,-0.26841,0.00028,14.79182]
[1780183996008,26.5,73719.75,79.8,-0.26886,0.00028,14.80404]
[1780184001924,26.5,73719.89,79.8,-0.2688,0.00028,14.80253]
[1780184002050,26.5,73718.4,79.8,-0.26919,0.00028,14.81292]
[1780184009104,26.49,73714.53,79.8,-0.27023,0.00028,14.84074]
[1780184014138,26.49,73716.42,79.8,-0.26963,0.00028,14.82092]
[1780184019174,26.49,73716.5,79.8,-0.26959,0.00028,14.81984]
[1780184024209,26.49,73716.81,79.8,-0.26949,0.00028,14.81706]
[1780184029613,26.49,73716.69,79.8,-0.26951,0.00028,14.81761]
[1780184035589,26.48,73717.1,79.8,-0.26938,0.00028,14.81403]
[1780184042345,26.48,73718.6,79.8,-0.26894,0.00028,14.80226]
[1780184047449,26.48,73718.78,79.8,-0.26888,0.00028,14.80064]
[1780184053422,26.48,73718.86,79.8,-0.26884,0.00028,14.79957]
[1780184060471,26.47,73718.57,79.8,-0.26891,0.00028,14.80128]
[1780184067717,26.47,73718.61,79.8,-0.26888,0.00028,14.8007]
[1780184075265,26.47,73718.48,79.8,-0.26885,0.00028,14.79593]
[1780184082625,26.47,73718.48,79.8,-0.26883,0.00028,14.79529]
[1780184087728,26.47,73718.69,79.8,-0.26876,0.00028,14.79353]
[1780184093702,26.46,73717.99,79.8,-0.26894,0.00028,14.79828]
[1780184099081,26.46,73717.55,79.8,-0.26905,0.00028,14.8013]
[1780184101609,26.46,73713.91,79.8,-0.27006,0.00028,14.82828]
[1780184102192,26.46,73713.91,79.8,-0.27006,0.00028,14.82828]
[1780184102946,26.46,73706.31,79.8,-0.27217,0.00028,14.88453]
[1780184106543,26.46,73705.3,79.8,-0.27244,0.00028,14.89154]
[1780184111829,26.45,73704.89,79.8,-0.27252,0.00028,14.89361]
[1780184116770,26.45,73704.69,79.8,-0.27255,0.00028,14.89446]
[1780184121900,26.45,73704.95,79.8,-0.27244,0.00028,14.8916]
[1780184124243,26.44,73704.95,79.8,-0.27244,0.00028,14.89145]
[1780184124343,26.44,73704.95,79.8,-0.27243,0.00028,14.89114]
[1780184127782,26.44,73704.95,79.8,-0.27242,0.00028,14.89103]
[1780184127821,26.44,73704.95,79.8,-0.27242,0.00028,14.89098]
[1780184135998,26.44,73704.93,79.8,-0.27233,0.00028,14.88469]
[1780184139333,26.44,73704.88,79.8,-0.27234,0.00028,14.8849]
[1780184142981,26.43,73704.88,79.8,-0.27232,0.00028,14.88445]
[1780184143313,26.43,73704.88,79.8,-0.2723,0.00028,14.88399]
[1780184143814,26.43,73704.88,79.8,-0.2723,0.00028,14.88399]
[1780184143816,26.43,73704.88,79.8,-0.2723,0.00028,14.88384]
[1780184148837,26.43,73704.88,79.8,-0.27227,0.00028,14.88315]
[1780184158152,26.42,73704.89,79.8,-0.27222,0.00028,14.88183]
[1780184165092,26.42,73704.41,79.8,-0.27234,0.00028,14.88483]
[1780184170236,26.41,73704.32,79.8,-0.27232,0.00028,14.88442]
[1780184175272,26.41,73702.73,79.8,-0.27274,0.00028,14.89536]
[1780184177373,26.41,73698.24,79.8,-0.274,0.00028,14.92839]
[1780184177375,26.41,73698.24,79.8,-0.274,0.00028,14.92839]
[1780184178292,26.41,73695.04,79.8,-0.27489,0.00028,14.95173]
[1780184183326,26.4,73692.96,79.8,-0.27545,0.00028,14.96639]
[1780184188553,26.4,73693.11,79.8,-0.27539,0.00028,14.96477]
[1780184189723,26.4,73693.11,79.8,-0.27539,0.00028,14.96464]
[1780184189820,26.4,73693.05,79.8,-0.2754,0.00028,14.96495]
[1780184194304,26.4,73693.38,79.8,-0.27524,0.00028,14.95689]
[1780184194338,26.39,73693.82,79.8,-0.2751,0.00028,14.9532]
[1780184194350,26.39,73693.82,79.8,-0.2751,0.00028,14.9532]
[1780184194640,26.39,73693.82,79.8,-0.2751,0.00028,14.9532]
[1780184195195,26.39,73700.35,79.8,-0.27325,0.00028,14.90482]
[1780184195692,26.39,73707.76,79.8,-0.27116,0.00028,14.84963]
[1780184199474,26.39,73712.09,79.8,-0.26994,0.00028,14.817]
[1780184204533,26.39,73712.93,79.8,-0.26969,0.00028,14.81028]
[1780184204539,26.39,73712.93,79.8,-0.26969,0.00028,14.81028]
[1780184206202,26.39,73713.02,79.8,-0.26966,0.00028,14.80953]
[1780184206304,26.39,73713.03,79.8,-0.26965,0.00028,14.80931]
[1780184208239,26.39,73713.03,79.8,-0.26965,0.00028,14.80931]
[1780184213381,26.38,73713.22,79.8,-0.26958,0.00028,14.80729]
[1780184216509,26.38,73713.57,79.8,-0.26947,0.00028,14.80436]
[1780184216966,26.38,73711.2,79.8,-0.27013,0.00028,14.822]
[1780184219788,26.38,73708.99,79.8,-0.27074,0.00028,14.83836]
[1780184223401,26.38,73708.04,79.8,-0.27099,0.00028,14.84509]
[1780184227518,26.38,73707.48,79.8,-0.27114,0.00028,14.8489]
[1780184227598,26.38,73707.48,79.8,-0.27114,0.00028,14.8489]
[1780184232683,26.38,73702.95,79.8,-0.27238,0.00028,14.88194]
[1780184237673,26.37,73703.16,79.8,-0.27232,0.00028,14.88014]
[1780184240150,26.37,73703.3,79.8,-0.27226,0.00028,14.87859]
[1780184245909,26.37,73704.32,79.8,-0.27194,0.00028,14.87024]
[1780184250972,26.37,73704.3,79.8,-0.27194,0.00028,14.87014]
[1780184252271,26.36,73703.53,79.8,-0.27209,0.00028,14.87017]
[1780184261105,26.36,73698.6,79.8,-0.27343,0.00028,14.90553]
[1780184261474,26.36,73698.62,79.8,-0.27342,0.00028,14.90521]
[1780184266505,26.35,73695.7,79.8,-0.27421,0.00028,14.92597]
[1780184268638,26.35,73695.08,79.8,-0.27437,0.00028,14.93017]
[1780184273999,26.35,73695.15,79.8,-0.27431,0.00028,14.92849]
[1780184277922,26.34,73695.41,79.8,-0.27422,0.00028,14.92617]
[1780184284072,26.31,73695.7,79.8,-0.27388,0.00028,14.91715]
[1780184294105,26.31,73695.7,79.8,-0.27388,0.00028,14.91696]
[1780184302198,26.29,73695.66,79.8,-0.27377,0.00028,14.91399]
[1780184308240,26.29,73695.68,79.8,-0.27372,0.00028,14.91275]
[1780184312576,26.28,73695.7,79.8,-0.2737,0.00028,14.91225]
[1780184320325,26.28,73695.33,79.8,-0.27369,0.00028,14.90805]
[1780184321959,26.28,73695.33,79.8,-0.27369,0.00028,14.90805]
[1780184327376,26.27,73695.11,79.8,-0.2737,0.00028,14.9084]
[1780184332410,26.26,73694.24,79.8,-0.27392,0.00028,14.91391]
[1780184338452,26.26,73694.96,79.8,-0.27366,0.00028,14.9072]
[1780184340258,26.26,73694.96,79.8,-0.27366,0.00028,14.9072]
[1780184346509,26.25,73698.37,79.8,-0.27265,0.00028,14.88045]
[1780184352726,26.25,73698.37,79.8,-0.27263,0.00028,14.88012]
[1780184358205,26.24,73695.65,79.8,-0.27335,0.00028,14.89897]
[1780184363632,26.24,73694.23,79.8,-0.2737,0.00028,14.90822]
[1780184366384,26.23,73694.21,79.8,-0.2737,0.00028,14.90819]
[1780184367992,26.23,73693.68,79.8,-0.27384,0.00028,14.91177]
[1780184371102,26.23,73694.89,79.8,-0.27348,0.00028,14.90225]
[1780184371164,26.23,73694.89,79.8,-0.27348,0.00028,14.90225]
[1780184380756,26.23,73694.94,79.8,-0.27338,0.00028,14.89569]
[1780184385044,26.22,73694.81,79.8,-0.27337,0.00028,14.89538]
[1780184385786,26.22,73689.11,79.8,-0.27497,0.00028,14.93739]
[1780184387372,26.22,73689.11,79.8,-0.27497,0.00028,14.93739]
[1780184387406,26.22,73689.11,79.8,-0.27497,0.00028,14.93739]
[1780184387487,26.22,73689.11,79.8,-0.27497,0.00028,14.93739]
[1780184388325,26.22,73688.09,79.8,-0.27526,0.00028,14.94474]
[1780184389251,26.22,73687.07,79.8,-0.27554,0.00028,14.95208]
[1780184389634,26.21,73686.9,79.8,-0.27558,0.00028,14.95313]
[1780184395856,26.21,73687.97,79.8,-0.27522,0.00028,14.94381]
[1780184397236,26.21,73687.97,79.8,-0.27522,0.00028,14.94381]
[1780184397870,26.21,73695.18,79.8,-0.27316,0.00028,14.88987]
[1780184398900,26.21,73695.18,79.8,-0.27316,0.00028,14.88987]
[1780184400626,26.2,73697.82,79.8,-0.2724,0.00028,14.8699]
[1780184403469,26.2,73700.87,79.8,-0.27153,0.00028,14.84686]
[1780184408066,26.2,73700.99,79.8,-0.27148,0.00028,14.84552]
[1780184413982,26.2,73699.44,79.8,-0.2719,0.00028,14.85661]
[1780184419017,26.2,73700.75,79.8,-0.27152,0.00028,14.84642]
[1780184424053,26.19,73700.62,79.8,-0.27154,0.00028,14.84705]
[1780184428737,26.19,73700.65,79.8,-0.27152,0.00028,14.84656]
[1780184430787,26.19,73700.88,79.8,-0.27145,0.00028,14.84476]
[1780184430887,26.19,73700.88,79.8,-0.27145,0.00028,14.84464]
[1780184436138,26.19,73700.68,79.8,-0.27144,0.00028,14.84063]
[1780184441172,26.19,73700.62,79.8,-0.27145,0.00028,14.84075]
[1780184446208,26.19,73700.53,79.8,-0.27146,0.00028,14.841]
[1780184451243,26.19,73700.61,79.8,-0.27142,0.00028,14.83998]
[1780184456278,26.18,73700.34,79.8,-0.27148,0.00028,14.8416]
[1780184457578,26.18,73700.34,79.8,-0.27148,0.00028,14.8416]
[1780184457676,26.18,73700.33,79.8,-0.27148,0.00028,14.84153]
[1780184466348,26.18,73700.23,79.8,-0.27149,0.00028,14.84188]
[1780184471383,26.18,73701.81,79.8,-0.27104,0.00028,14.82978]
[1780184472003,26.18,73701.81,79.8,-0.27104,0.00028,14.82978]
[1780184474063,26.18,73702.13,79.8,-0.27095,0.00028,14.82731]
[1780184474070,26.18,73702.13,79.8,-0.27094,0.00028,14.82728]
[1780184484128,26.18,73702.54,79.8,-0.27081,0.00028,14.82364]
[1780184490338,26.17,73702.46,79.8,-0.2708,0.00028,14.82335]
[1780184496329,26.17,73702.52,79.8,-0.27071,0.00028,14.81707]
[1780184498203,26.17,73702.54,79.8,-0.2707,0.00028,14.81684]
[1780184498571,26.17,73711.96,79.8,-0.26804,0.00028,14.74547]
[1780184500682,26.17,73714.91,79.8,-0.26719,0.00028,14.72264]
[1780184506428,26.16,73715.63,79.8,-0.26697,0.00028,14.71667]
[1780184511663,26.16,73715.82,79.8,-0.2669,0.00028,14.71465]
[1780184516701,26.16,73717.17,79.8,-0.2665,0.00028,14.70388]
[1780184521730,26.16,73717.17,79.8,-0.2665,0.00028,14.70388]
[1780184527567,26.15,73715.45,79.8,-0.26695,0.00028,14.71611]
[1780184528232,26.15,73715.1,79.8,-0.26704,0.00028,14.71853]
[1780184530860,26.15,73709.5,79.8,-0.26861,0.00028,14.7608]
[1780184533808,26.15,73710.36,79.8,-0.26835,0.00028,14.75379]
[1780184533909,26.15,73710.36,79.8,-0.26834,0.00028,14.75365]
[1780184541122,26.15,73710.26,79.8,-0.26836,0.00028,14.7542]
[1780184544749,26.15,73710.5,79.8,-0.26828,0.00028,14.75197]
[1780184549929,26.14,73708.35,79.8,-0.26887,0.00028,14.76778]
[1780184556157,26.14,73707.71,79.8,-0.26899,0.00028,14.76709]
[1780184562012,26.14,73708.01,79.8,-0.26888,0.00028,14.76419]
[1780184567365,26.14,73708.66,79.8,-0.26869,0.00028,14.75898]
[1780184572614,26.14,73709.16,79.8,-0.26853,0.00028,14.75479]
[1780184578125,26.13,73708.72,79.8,-0.26864,0.00028,14.75776]
[1780184583160,26.13,73708.97,79.8,-0.26856,0.00028,14.75554]
[1780184593232,26.13,73708.68,79.8,-0.26862,0.00028,14.75713]
[1780184598495,26.13,73708.57,79.8,-0.26864,0.00028,14.75778]
[1780184606323,26.13,73708.56,79.8,-0.26862,0.00028,14.75724]
[1780184613372,26.12,73708.59,79.8,-0.26855,0.00028,14.75131]
[1780184618821,26.12,73708.59,79.8,-0.26854,0.00028,14.75124]
[1780184624449,26.12,73709.14,79.8,-0.26836,0.00028,14.74632]
[1780184625579,26.12,73709.14,79.8,-0.26836,0.00028,14.74632]
[1780184626532,26.12,73709.14,79.8,-0.26836,0.00028,14.74624]
[1780184626633,26.12,73709.14,79.8,-0.26836,0.00028,14.74617]
[1780184628080,26.12,73709.14,79.8,-0.26836,0.00028,14.74617]
[1780184629165,26.12,73709.14,79.8,-0.26835,0.00028,14.74601]
[1780184635525,26.12,73709.22,79.8,-0.26831,0.00028,14.74484]
[1780184641567,26.11,73707.16,79.8,-0.26887,0.00028,14.75989]
[1780184645080,26.11,73707.14,79.8,-0.26886,0.00028,14.75973]
[1780184645178,26.11,73707.14,79.8,-0.26886,0.00028,14.75965]
[1780184650381,26.11,73707.31,79.8,-0.2688,0.00028,14.75797]
[1780184655608,26.11,73707.37,79.8,-0.26876,0.00028,14.75702]
[1780184660701,26.1,73707.34,79.8,-0.26875,0.00028,14.75666]
[1780184667190,26.1,73707.34,79.8,-0.26874,0.00028,14.75637]
[1780184670069,26.1,73707.34,79.8,-0.26873,0.00028,14.75599]
[1780184670518,26.1,73707.34,79.8,-0.26873,0.00028,14.75599]
[1780184672632,26.1,73707.34,79.8,-0.26872,0.00028,14.7557]
[1780184673125,26.1,73707.26,79.8,-0.26868,0.00028,14.75081]
[1780184674730,26.1,73707.26,79.8,-0.26867,0.00028,14.75073]
[1780184679834,26.09,73707.19,79.8,-0.26868,0.00028,14.7508]
[1780184685697,26.09,73706.97,79.8,-0.26873,0.00028,14.75215]
[1780184690984,26.09,73705.2,79.8,-0.26921,0.00028,14.76518]
[1780184696178,26.09,73698.51,79.8,-0.27108,0.00028,14.81504]
[1780184696569,26.09,73698.51,79.8,-0.27108,0.00028,14.81504]
[1780184699568,26.09,73694.29,79.8,-0.27227,0.00028,14.84657]
[1780184699694,26.09,73687.42,79.8,-0.27423,0.00029,14.89793]
[1780184700219,26.09,73687.42,79.8,-0.27423,0.00029,14.89793]
[1780184700519,26.09,73687.42,79.8,-0.27423,0.00029,14.89793]
[1780184700780,26.09,73687.42,79.8,-0.27423,0.00029,14.89793]
[1780184700821,26.09,73697.41,79.8,-0.27138,0.00028,14.8229]
[1780184701392,26.09,73697.41,79.8,-0.27138,0.00028,14.8229]
[1780184701553,26.09,73705.84,79.8,-0.26898,0.00028,14.759]
[1780184704010,26.08,73708.78,79.8,-0.26814,0.00028,14.7364]
[1780184704503,26.08,73708.78,79.8,-0.26814,0.00028,14.7364]
[1780184704529,26.08,73706.41,79.8,-0.26881,0.00028,14.75443]
[1780184708991,26.08,73706.79,79.8,-0.26871,0.00028,14.75166]
[1780184709532,26.08,73705.48,79.8,-0.26908,0.00028,14.76166]
[1780184709912,26.08,73705.48,79.8,-0.26908,0.00028,14.76166]
[1780184711028,26.09,73705.53,79.8,-0.26907,0.00028,14.76141]
[1780184711469,26.09,73706.29,79.8,-0.26886,0.00028,14.75577]
[1780184715154,26.09,73706.48,79.8,-0.26881,0.00028,14.75444]
[1780184715156,26.09,73706.48,79.8,-0.26881,0.00028,14.75444]
[1780184715235,26.09,73707.38,79.8,-0.26856,0.00028,14.74763]
[1780184720757,26.09,73707.52,79.8,-0.26854,0.00028,14.74716]
[1780184722386,26.09,73708.45,79.8,-0.26829,0.00028,14.74038]
[1780184722573,26.09,73711.52,79.8,-0.26743,0.00028,14.71716]
[1780184723398,26.09,73711.52,79.8,-0.26743,0.00028,14.71716]
[1780184723498,26.09,73711.57,79.8,-0.26742,0.00028,14.71693]
[1780184729039,26.09,73714.09,79.8,-0.26672,0.00028,14.69793]
[1780184734219,26.1,73713.76,79.8,-0.26677,0.00028,14.69557]
[1780184737386,26.1,73720.81,79.8,-0.2648,0.00028,14.64176]
[1780184743064,26.1,73718.36,79.8,-0.26551,0.00028,14.66107]
[1780184751623,26.1,73717.57,79.8,-0.26574,0.00028,14.66745]
[1780184757497,26.1,73717.73,79.8,-0.26572,0.00028,14.66682]
[1780184757556,26.1,73717.73,79.8,-0.26572,0.00028,14.66682]
[1780184757918,26.1,73717.73,79.8,-0.26572,0.00028,14.66696]
[1780184758090,26.1,73717.73,79.8,-0.26572,0.00028,14.66696]
[1780184760122,26.1,73717.79,79.8,-0.2657,0.00028,14.6665]
[1780184762669,26.1,73717.84,79.8,-0.26568,0.00028,14.66596]
[1780184763532,26.1,73717.81,79.8,-0.26569,0.00028,14.66614]
[1780184769472,26.1,73715.28,79.8,-0.26638,0.00028,14.68503]
[1780184774507,26.1,73715.46,79.8,-0.26632,0.00028,14.68336]
[1780184779542,26.1,73715.08,79.8,-0.26642,0.00028,14.68599]
[1780184784046,26.1,73715.08,79.8,-0.26641,0.00028,14.68577]
[1780184789352,26.1,73715.03,79.8,-0.26642,0.00028,14.68591]
[1780184794647,26.09,73715.71,79.8,-0.26617,0.00028,14.67519]
[1780184800689,26.09,73715.93,79.8,-0.26609,0.00028,14.67323]
[1780184803395,26.09,73716.13,79.8,-0.26603,0.00028,14.67161]
[1780184807080,26.09,73717.83,79.8,-0.26555,0.00028,14.6584]
[1780184811027,26.09,73720.08,79.8,-0.26491,0.00028,14.64105]
[1780184812977,26.09,73719.97,79.8,-0.26494,0.00028,14.64186]
[1780184817678,26.09,73720.08,79.8,-0.26491,0.00028,14.64092]
[1780184822843,26.09,73722.59,79.8,-0.2642,0.00028,14.62156]
[1780184828678,26.09,73722.4,79.8,-0.26426,0.00028,14.62304]
[1780184829717,26.09,73722.4,79.8,-0.26426,0.00028,14.62305]
[1780184834928,26.09,73722.57,79.8,-0.26421,0.00028,14.62178]
[1780184835191,26.09,73722.57,79.8,-0.26421,0.00028,14.62178]
[1780184837960,26.09,73722.58,79.8,-0.26421,0.00028,14.62171]
[1780184843019,26.09,73723.54,79.8,-0.26394,0.00028,14.61438]
[1780184851040,26.09,73722.21,79.8,-0.26427,0.00028,14.61943]
[1780184856075,26.09,73722.23,79.8,-0.26426,0.00028,14.61928]
[1780184862117,26.09,73721.22,79.8,-0.26454,0.00028,14.62701]
[1780184869166,26.09,73721.27,79.8,-0.26452,0.00028,14.62651]
[1780184874200,26.09,73720.45,79.8,-0.26475,0.00028,14.63274]
[1780184879236,26.09,73720.35,79.8,-0.26478,0.00028,14.63339]
[1780184883924,26.09,73722.18,79.8,-0.26426,0.00028,14.61925]
[1780184889307,26.09,73721.67,79.8,-0.2644,0.00028,14.62313]
[1780184894342,26.09,73721.29,79.8,-0.26451,0.00028,14.626]
[1780184899377,26.09,73721.97,79.8,-0.26431,0.00028,14.62071]
[1780184904412,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184906347,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184906674,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184906775,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184906828,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184906993,26.09,73722.25,79.8,-0.26423,0.00028,14.61854]
[1780184907020,26.09,73722.36,79.8,-0.2642,0.00028,14.61769]
[1780184907256,26.09,73722.36,79.8,-0.2642,0.00028,14.61769]
[1780184907433,26.09,73736.08,79.8,-0.26037,0.00028,14.51128]
[1780184908885,26.09,73736.08,79.8,-0.26037,0.00028,14.51128]
[1780184908927,26.09,73736.08,79.8,-0.26037,0.00028,14.51128]
[1780184908934,26.09,73736.08,79.8,-0.26037,0.00028,14.51128]
[1780184913129,26.09,73741.48,79.8,-0.25882,0.00028,14.464]
[1780184918510,26.09,73743.22,79.8,-0.25834,0.00028,14.4506]
[1780184919736,26.09,73743.22,79.8,-0.25834,0.00028,14.4506]
[1780184919956,26.09,73743.15,79.8,-0.25837,0.00028,14.4512]
[1780184921925,26.09,73735.71,79.8,-0.26044,0.00028,14.50947]
[1780184927574,26.09,73734.27,79.8,-0.26084,0.00028,14.5208]
[1780184932609,26.09,73736.17,79.8,-0.26031,0.00028,14.50605]
[1780184937644,26.09,73735.88,79.8,-0.2604,0.00028,14.50833]
[1780184941062,26.09,73743.42,79.8,-0.25831,0.00028,14.4495]
[1780184943126,26.09,73743.73,79.8,-0.25822,0.00028,14.44707]
[1780184943923,26.09,73744.11,79.8,-0.25812,0.00028,14.44416]
[1780184943985,26.09,73745.21,79.8,-0.25781,0.00028,14.43559]
[1780184945975,26.09,73745.63,79.8,-0.2577,0.00028,14.43235]
[1780184952123,26.09,73745.55,79.8,-0.25773,0.00028,14.43317]
[1780184953183,26.09,73745.0,79.8,-0.25788,0.00028,14.4375]
[1780184953201,26.09,73745.0,79.8,-0.25788,0.00028,14.4375]
[1780184958843,26.09,73745.76,79.8,-0.25767,0.00028,14.43159]
[1780184960395,26.09,73745.93,79.8,-0.25763,0.00028,14.43026]
[1780184967056,26.1,73745.93,79.8,-0.25764,0.00028,14.43077]
[1780184977924,26.1,73746.4,79.8,-0.2575,0.00028,14.42302]
[1780184982959,26.1,73746.25,79.8,-0.25756,0.00028,14.42477]
[1780184984300,26.1,73746.25,79.8,-0.25757,0.00028,14.42489]
[1780184984304,26.1,73746.25,79.8,-0.25757,0.00028,14.42489]
[1780184990014,26.11,73745.98,79.8,-0.25766,0.00028,14.42749]
[1780184995045,26.11,73746.12,79.8,-0.25763,0.00028,14.42674]
[1780184998230,26.11,73746.46,79.8,-0.25755,0.00028,14.42428]
[1780184998240,26.11,73746.46,79.8,-0.25755,0.00028,14.42428]
[1780185000121,26.11,73746.46,79.8,-0.25755,0.00028,14.42435]
[1780185005776,26.11,73746.23,79.8,-0.25763,0.00028,14.42663]
[1780185009226,26.12,73747.12,79.8,-0.25742,0.00028,14.42065]
[1780185009230,26.12,73747.12,79.8,-0.25742,0.00028,14.42065]
[1780185010150,26.12,73743.75,79.8,-0.25835,0.00028,14.44708]
[1780185015619,26.12,73742.9,79.8,-0.2586,0.00028,14.45414]
[1780185022234,26.12,73737.93,79.8,-0.25999,0.00028,14.49334]
[1780185027859,26.12,73738.17,79.8,-0.25993,0.00028,14.49155]
[1780185033312,26.12,73738.02,79.8,-0.25992,0.00028,14.48767]
[1780185038347,26.12,73739.35,79.8,-0.25956,0.00028,14.47745]
[1780185045447,26.12,73739.75,79.8,-0.25945,0.00028,14.47444]
[1780185051439,26.12,73741.16,79.8,-0.25908,0.00028,14.46385]
[1780185056474,26.13,73741.48,79.8,-0.25899,0.00028,14.46159]
[1780185061510,26.13,73740.58,79.8,-0.25925,0.00028,14.46883]
[1780185066552,26.13,73740.19,79.8,-0.25937,0.00028,14.47201]
[1780185073407,26.13,73739.72,79.8,-0.2595,0.00028,14.47574]
[1780185079156,26.13,73740.96,79.8,-0.25916,0.00028,14.46618]
[1780185084678,26.13,73742.08,79.8,-0.25885,0.00028,14.45757]
[1780185093838,26.13,73742.06,79.8,-0.25886,0.00028,14.45785]
[1780185099785,26.13,73742.65,79.8,-0.25866,0.00028,14.44825]
[1780185104820,26.13,73742.45,79.8,-0.25872,0.00028,14.45002]
[1780185109856,26.13,73742.24,79.8,-0.25878,0.00028,14.45187]
[1780185114891,26.13,73741.36,79.8,-0.25904,0.00028,14.45897]
[1780185123954,26.13,73740.79,79.8,-0.25921,0.00028,14.4638]
[1780185133018,26.14,73740.68,79.8,-0.25925,0.00028,14.465]
[1780185138053,26.14,73740.59,79.8,-0.25928,0.00028,14.46588]
[1780185143088,26.14,73740.51,79.8,-0.25931,0.00028,14.46668]
[1780185152151,26.14,73741.19,79.8,-0.25908,0.00028,14.45638]
[1780185157186,26.14,73741.41,79.8,-0.25902,0.00028,14.45487]
[1780185160208,26.14,73733.21,79.8,-0.26131,0.00028,14.51884]
[1780185160860,26.14,73733.21,79.8,-0.26131,0.00028,14.51884]
[1780185160864,26.14,73733.21,79.8,-0.26131,0.00028,14.51884]
[1780185161177,26.14,73733.21,79.8,-0.26131,0.00028,14.51884]
[1780185161214,26.14,73731.88,79.8,-0.26168,0.00028,14.52923]
[1780185166249,26.14,73731.16,79.8,-0.2619,0.00028,14.53534]
[1780185171575,26.15,73730.98,79.8,-0.26197,0.00028,14.53719]
[1780185172412,26.15,73731.86,79.8,-0.26173,0.00028,14.5306]
[1780185172461,26.15,73731.86,79.8,-0.26173,0.00028,14.5306]
[1780185173298,26.15,73738.32,79.8,-0.25993,0.00028,14.48054]
[1780185176506,26.15,73739.89,79.8,-0.25952,0.00028,14.46882]
[1780185176541,26.15,73739.89,79.8,-0.25952,0.00028,14.46882]
[1780185176551,26.15,73739.89,79.8,-0.25952,0.00028,14.46882]
[1780185176685,26.15,73739.89,79.8,-0.25952,0.00028,14.46882]
[1780185176804,26.15,73739.89,79.8,-0.25952,0.00028,14.46882]
[1780185177326,26.15,73748.06,79.8,-0.25725,0.00028,14.40492]
[1780185182361,26.15,73750.91,79.8,-0.25649,0.00028,14.38324]
[1780185187396,26.16,73750.89,79.8,-0.25652,0.00028,14.38411]
[1780185189714,26.16,73750.88,79.8,-0.25653,0.00028,14.38433]
[1780185198374,26.16,73746.61,79.8,-0.25773,0.00028,14.41833]
[1780185200013,26.16,73746.61,79.8,-0.25773,0.00028,14.41856]
[1780185207148,26.16,73746.61,79.8,-0.25776,0.00028,14.41923]
[1780185212218,26.17,73746.05,79.8,-0.25794,0.00028,14.42435]
[1780185214129,26.17,73746.23,79.8,-0.25784,0.00028,14.41777]
[1780185214454,26.17,73746.23,79.8,-0.25785,0.00028,14.418]
[1780185220628,26.17,73741.72,79.8,-0.25911,0.00028,14.45364]
[1780185225663,26.17,73741.52,79.8,-0.25917,0.00028,14.45541]
[1780185230698,26.17,73742.11,79.8,-0.25901,0.00028,14.45098]
[1780185235733,26.17,73741.67,79.8,-0.25914,0.00028,14.45458]
[1780185241284,26.17,73741.83,79.8,-0.2591,0.00028,14.45342]
[1780185244604,26.17,73742.01,79.8,-0.25906,0.00028,14.45217]
[1780185244655,26.17,73742.01,79.8,-0.25906,0.00028,14.45221]
[1780185252852,26.17,73742.01,79.8,-0.25907,0.00028,14.45262]
[1780185258893,26.18,73741.86,79.8,-0.25912,0.00028,14.4541]
[1780185264936,26.18,73742.01,79.8,-0.25909,0.00028,14.45323]
[1780185270978,26.18,73742.28,79.8,-0.25903,0.00028,14.45143]
[1780185276013,26.18,73747.25,79.8,-0.25761,0.00028,14.40769]
[1780185283062,26.18,73746.82,79.8,-0.25775,0.00028,14.41167]
[1780185286369,26.18,73746.84,79.8,-0.25775,0.00028,14.4116]
[1780185286431,26.18,73746.84,79.8,-0.25775,0.00028,14.4116]
[1780185286486,26.18,73746.84,79.8,-0.25776,0.00028,14.41176]
[1780185286494,26.18,73746.84,79.8,-0.25776,0.00028,14.41176]
[1780185287090,26.18,73759.88,79.8,-0.25417,0.00027,14.30929]
[1780185288097,26.18,73767.0,79.8,-0.25222,0.00027,14.25289]
[1780185291843,26.18,73764.76,79.8,-0.25284,0.00027,14.2709]
[1780185297122,26.19,73765.34,79.8,-0.25271,0.00027,14.26704]
[1780185302257,26.19,73768.76,79.8,-0.2518,0.00027,14.2408]
[1780185308238,26.2,73765.12,79.8,-0.25284,0.00027,14.27105]
[1780185311359,26.2,73762.94,79.8,-0.25345,0.00027,14.28865]
[1780185312928,26.2,73759.83,79.8,-0.25431,0.00027,14.31351]
[1780185313082,26.2,73759.83,79.8,-0.25431,0.00027,14.31351]
[1780185313273,26.2,73753.55,79.8,-0.25604,0.00028,14.36309]
[1780185315411,26.2,73752.7,79.8,-0.25628,0.00028,14.36988]
[1780185321329,26.2,73753.1,79.8,-0.25619,0.00028,14.36747]
[1780185326365,26.21,73752.69,79.8,-0.25632,0.00028,14.37121]
[1780185331794,26.21,73753.04,79.8,-0.25625,0.00028,14.36898]
[1780185335636,26.21,73753.03,79.8,-0.2562,0.00028,14.36398]
[1780185337524,26.21,73753.03,79.8,-0.25621,0.00028,14.3643]
[1780185343449,26.21,73753.03,79.8,-0.25622,0.00028,14.36451]
[1780185350317,26.22,73753.25,79.8,-0.25619,0.00028,14.36373]
[1780185357248,26.22,73753.28,79.8,-0.25621,0.00028,14.36419]
[1780185362617,26.22,73753.39,79.8,-0.2562,0.00028,14.36391]
[1780185368501,26.22,73754.24,79.8,-0.25597,0.00027,14.35754]
[1780185374591,26.22,73754.24,79.8,-0.25598,0.00027,14.35778]
[1780185388801,26.23,73754.14,79.8,-0.25606,0.00027,14.36011]
[1780185391161,26.23,73754.14,79.8,-0.25606,0.00027,14.36011]
[1780185399879,26.23,73754.27,79.8,-0.256,0.00027,14.35469]
[1780185411022,26.24,73754.18,79.8,-0.25604,0.00027,14.35563]
[1780185416998,26.24,73757.69,79.8,-0.25511,0.00027,14.32931]
[1780185426031,26.24,73757.94,79.8,-0.25506,0.00027,14.32767]
[1780185433012,26.25,73758.02,79.8,-0.25508,0.00027,14.32828]
[1780185442176,26.25,73758.44,79.8,-0.25501,0.00027,14.32639]
[1780185442880,26.25,73758.44,79.8,-0.25501,0.00027,14.32639]
[1780185448218,26.26,73758.34,79.8,-0.25507,0.00027,14.32797]
[1780185451293,26.26,73766.15,79.8,-0.25289,0.00027,14.26148]
[1780185456378,26.26,73769.86,79.8,-0.25191,0.00027,14.23302]
[1780185464504,26.27,73770.33,79.8,-0.25183,0.00027,14.23071]
[1780185468347,26.28,73771.07,79.8,-0.25167,0.00027,14.22623]
[1780185470904,26.28,73768.05,79.8,-0.25252,0.00027,14.25089]
[1780185476414,26.28,73766.84,79.8,-0.25289,0.00027,14.26153]
[1780185482456,26.29,73765.67,79.8,-0.25324,0.00027,14.27173]
[1780185487809,26.29,73765.22,79.8,-0.25338,0.00027,14.27586]
[1780185493534,26.29,73764.94,79.8,-0.25349,0.00027,14.27903]
[1780185501590,26.3,73765.11,79.8,-0.25348,0.00027,14.27874]
[1780185506625,26.3,73765.6,79.8,-0.25337,0.00027,14.27558]
[1780185511659,26.3,73766.0,79.8,-0.25323,0.00027,14.26798]
[1780185518709,26.31,73765.65,79.8,-0.25336,0.00027,14.27176]
[1780185523744,26.31,73765.26,79.8,-0.25349,0.00027,14.27553]
[1780185528781,26.31,73765.16,79.8,-0.25354,0.00027,14.27697]
[1780185534410,26.32,73766.96,79.8,-0.25307,0.00027,14.2633]
[1780185540865,26.32,73767.16,79.8,-0.25305,0.00027,14.26289]
[1780185544845,26.32,73767.01,79.8,-0.2531,0.00027,14.26422]
[1780185549870,26.33,73765.24,79.8,-0.25362,0.00027,14.27912]
[1780185554963,26.33,73765.14,79.8,-0.25367,0.00027,14.28064]
[1780185560265,26.33,73765.23,79.8,-0.25366,0.00027,14.28042]
[1780185564323,26.33,73765.48,79.8,-0.2536,0.00027,14.2788]
[1780185574349,26.34,73765.56,79.8,-0.2536,0.00027,14.27886]
[1780185577181,26.34,73765.52,79.8,-0.25359,0.00027,14.27473]
[1780185582971,26.34,73765.48,79.8,-0.25363,0.00027,14.27597]
[1780185589203,26.35,73765.23,79.8,-0.25374,0.00027,14.27905]
[1780185595244,26.35,73765.38,79.8,-0.25373,0.00027,14.27878]
[1780185598085,26.35,73765.32,79.8,-0.25375,0.00027,14.27955]
[1780185598201,26.35,73765.32,79.8,-0.25375,0.00027,14.27955]
[1780185598660,26.35,73765.32,79.8,-0.25375,0.00027,14.27955]
[1780185598727,26.35,73765.32,79.8,-0.25375,0.00027,14.27955]
[1780185598783,26.35,73765.42,79.8,-0.25373,0.00027,14.27892]
[1780185598805,26.35,73765.42,79.8,-0.25373,0.00027,14.27892]
[1780185599753,26.36,73781.29,79.8,-0.24943,0.00027,14.15358]
[1780185599871,26.36,73781.29,79.8,-0.24943,0.00027,14.15358]
[1780185602381,26.36,73797.19,79.8,-0.24516,0.00027,14.0266]
[1780185602747,26.36,73804.18,79.8,-0.24331,0.00027,13.97052]
[1780185608111,26.36,73806.49,79.8,-0.24274,0.00027,13.95353]
[1780185609954,26.37,73807.13,79.8,-0.2426,0.00027,13.94905]
[1780185610868,26.37,73807.14,79.8,-0.24261,0.00027,13.94933]
[1780185610895,26.37,73807.14,79.8,-0.24261,0.00027,13.94933]
[1780185610900,26.37,73807.14,79.8,-0.24261,0.00027,13.94933]
[1780185610903,26.37,73807.14,79.8,-0.24261,0.00027,13.94933]
[1780185611162,26.37,73807.14,79.8,-0.24261,0.00027,13.94933]
[1780185611472,26.37,73795.82,79.8,-0.24564,0.00027,14.04088]
[1780185616546,26.38,73791.52,79.8,-0.24684,0.00027,14.07686]
[1780185617527,26.38,73791.65,79.8,-0.24682,0.00027,14.07618]
[1780185617586,26.38,73791.65,79.8,-0.24682,0.00027,14.07618]
[1780185618323,26.38,73791.99,79.8,-0.24674,0.00027,14.07381]
[1780185618417,26.38,73791.99,79.8,-0.24674,0.00027,14.07381]
[1780185620245,26.38,73789.35,79.8,-0.24747,0.00027,14.09561]
[1780185620278,26.38,73789.35,79.8,-0.24747,0.00027,14.09561]
[1780185620440,26.38,73789.35,79.8,-0.24747,0.00027,14.09561]
[1780185620593,26.38,73794.93,79.8,-0.24598,0.00027,14.05133]
[1780185622433,26.38,73799.32,79.8,-0.24482,0.00027,14.01643]
[1780185623706,26.39,73807.34,79.8,-0.24271,0.00027,13.95246]
[1780185629026,26.39,73810.52,79.8,-0.24192,0.00027,13.92864]
[1780185630975,26.4,73810.21,79.8,-0.24203,0.00027,13.93193]
[1780185633091,26.4,73810.45,79.8,-0.24192,0.00027,13.92502]
[1780185633969,26.4,73811.09,79.8,-0.24178,0.00027,13.9208]
[1780185634574,26.4,73811.09,79.8,-0.24178,0.00027,13.9208]
[1780185634596,26.4,73811.09,79.8,-0.24178,0.00027,13.9208]
[1780185634633,26.4,73811.09,79.8,-0.24178,0.00027,13.9208]
[1780185634657,26.4,73811.4,79.8,-0.24171,0.00027,13.91869]
[1780185635540,26.4,73811.4,79.8,-0.24171,0.00027,13.91869]
[1780185635624,26.41,73820.3,79.8,-0.23937,0.00026,13.84679]
[1780185637032,26.43,73824.22,79.8,-0.2385,0.00026,13.81992]
[1780185639006,26.44,73827.42,79.8,-0.23781,0.00026,13.79853]
[1780185639666,26.46,73827.89,79.8,-0.23784,0.00026,13.79944]
[1780185640627,26.46,73827.89,79.8,-0.23784,0.00026,13.79944]
[1780185640728,26.46,73828.13,79.8,-0.23779,0.00026,13.798]
[1780185645787,26.49,73830.31,79.8,-0.23739,0.00026,13.78578]
[1780185647938,26.49,73823.03,79.8,-0.23932,0.00026,13.84575]
[1780185648054,26.49,73823.03,79.8,-0.23932,0.00026,13.84575]
[1780185648624,26.49,73822.15,79.8,-0.23957,0.00026,13.85321]
[1780185653659,26.5,73821.48,79.8,-0.23981,0.00026,13.86085]
[1780185656686,26.5,73822.65,79.8,-0.23953,0.00026,13.85225]
[1780185656753,26.5,73822.72,79.8,-0.23953,0.00026,13.85212]
[1780185662722,26.51,73822.39,79.8,-0.23969,0.00026,13.85733]
[1780185665731,26.52,73822.1,79.8,-0.2398,0.00026,13.8605]
[1780185665809,26.52,73821.29,79.8,-0.24002,0.00026,13.86747]
[1780185666260,26.52,73821.29,79.8,-0.24002,0.00026,13.86747]
[1780185666751,26.52,73823.52,79.8,-0.23945,0.00026,13.84982]
[1780185671786,26.53,73823.85,79.8,-0.23943,0.00026,13.84927]
[1780185676821,26.54,73817.07,79.8,-0.24128,0.00026,13.90613]
[1780185681857,26.54,73816.63,79.8,-0.24146,0.00026,13.91183]
[1780185682864,26.56,73808.64,79.8,-0.24369,0.00026,13.97952]
[1780185683260,26.56,73808.64,79.8,-0.24369,0.00026,13.97952]
[1780185683871,26.56,73808.65,79.8,-0.24369,0.00026,13.97974]
[1780185686102,26.56,73807.68,79.8,-0.24397,0.00026,13.98808]
[1780185691406,26.58,73806.71,79.8,-0.24435,0.00026,13.99979]
[1780185692613,26.58,73806.26,79.8,-0.24442,0.00026,13.99802]
[1780185693780,26.59,73804.52,79.8,-0.24497,0.00027,14.01462]
[1780185693859,26.59,73804.52,79.8,-0.24497,0.00027,14.01462]
[1780185694658,26.59,73804.45,79.8,-0.24501,0.00027,14.01583]
[1780185694720,26.59,73804.46,79.8,-0.245,0.00027,14.01575]
[1780185696251,26.59,73804.42,79.8,-0.24503,0.00027,14.01647]
[1780185696387,26.59,73804.42,79.8,-0.24503,0.00027,14.01647]
[1780185697251,26.6,73804.38,79.8,-0.24505,0.00027,14.01718]
[1780185704602,26.61,73798.18,79.8,-0.24678,0.00027,14.06903]
[1780185707741,26.61,73798.26,79.8,-0.24681,0.00027,14.07]
[1780185713786,26.62,73798.17,79.8,-0.24692,0.00027,14.07319]
[1780185720126,26.64,73796.02,79.8,-0.2476,0.00027,14.09352]
[1780185725161,26.64,73795.61,79.8,-0.24778,0.00027,14.09882]
[1780185729189,26.65,73788.64,79.8,-0.24969,0.00027,14.1553]
[1780185734224,26.66,73785.89,79.8,-0.25047,0.00027,14.1783]
[1780185739688,26.66,73785.75,79.8,-0.25052,0.00027,14.17992]
[1780185746308,26.67,73785.87,79.8,-0.25058,0.00027,14.18156]
[1780185751343,26.68,73789.56,79.8,-0.24958,0.00027,14.14865]
[1780185756378,26.68,73788.22,79.8,-0.24999,0.00027,14.16061]
[1780185757883,26.68,73788.22,79.8,-0.24999,0.00027,14.16061]
[1780185758019,26.68,73788.77,79.8,-0.24985,0.00027,14.15656]
[1780185758020,26.68,73788.77,79.8,-0.24985,0.00027,14.15656]
[1780185758858,26.68,73788.77,79.8,-0.24985,0.00027,14.15656]
[1780185758869,26.68,73788.77,79.8,-0.24985,0.00027,14.15656]
[1780185758958,26.69,73780.64,79.8,-0.25205,0.00027,14.22083]
[1780185759987,26.69,73777.18,79.8,-0.25298,0.00027,14.24777]
[1780185760282,26.69,73777.18,79.8,-0.25298,0.00027,14.24777]
[1780185760295,26.69,73777.18,79.8,-0.25298,0.00027,14.24777]
[1780185760406,26.69,73776.75,79.8,-0.25311,0.00027,14.25147]
[1780185765535,26.69,73775.59,79.8,-0.25346,0.00027,14.2618]
[1780185766391,26.7,73775.48,79.8,-0.2535,0.00027,14.26297]
[1780185769880,26.7,73775.22,79.8,-0.2536,0.00027,14.26562]
[1780185775511,26.71,73774.11,79.8,-0.25397,0.00027,14.27654]
[1780185780546,26.71,73772.18,79.8,-0.25454,0.00027,14.29276]
[1780185786309,26.72,73771.97,79.8,-0.25462,0.00027,14.29511]
[1780185793640,26.73,73771.97,79.8,-0.2547,0.00027,14.29741]
[1780185799682,26.73,73771.85,79.8,-0.25477,0.00027,14.29965]
[1780185803721,26.74,73769.46,79.8,-0.25544,0.00027,14.3187]
[1780185807356,26.74,73769.43,79.8,-0.25547,0.00027,14.31951]
[1780185809369,26.74,73769.43,79.8,-0.25548,0.00027,14.31989]
[1780185811324,26.74,73769.16,79.8,-0.25557,0.00027,14.32254]
[1780185811502,26.74,73769.16,79.8,-0.25557,0.00027,14.32254]
[1780185813923,26.74,73768.88,79.8,-0.25561,0.00027,14.31977]
[1780185815116,26.75,73767.68,79.8,-0.25594,0.00027,14.32936]
[1780185821015,26.75,73768.06,79.8,-0.25587,0.00027,14.32736]
[1780185824060,26.75,73767.64,79.8,-0.25601,0.00027,14.33132]
[1780185824308,26.75,73767.64,79.8,-0.25601,0.00027,14.33132]
[1780185829892,26.76,73766.68,79.8,-0.25631,0.00027,14.33986]
[1780185835933,26.76,73766.76,79.8,-0.25633,0.00027,14.34036]
[1780185840969,26.77,73769.84,79.8,-0.25553,0.00027,14.31761]
[1780185846004,26.77,73772.22,79.8,-0.25493,0.00027,14.30061]
[1780185851039,26.78,73780.47,79.8,-0.25275,0.00027,14.238]
[1780185854128,26.78,73784.95,79.8,-0.25159,0.00027,14.20422]
[1780185854961,26.78,73784.95,79.8,-0.25159,0.00027,14.20422]
[1780185857058,26.78,73785.23,79.8,-0.25153,0.00027,14.20239]
[1780185860310,26.79,73784.32,79.8,-0.25182,0.00027,14.21087]
[1780185865882,26.8,73783.13,79.8,-0.25219,0.00027,14.22178]
[1780185867151,26.8,73777.34,79.8,-0.25377,0.00027,14.26758]
[1780185869254,26.8,73776.03,79.8,-0.25414,0.00027,14.27796]
[1780185874676,26.81,73773.38,79.8,-0.25484,0.00027,14.29431]
[1780185876898,26.81,73773.93,79.8,-0.2547,0.00027,14.29053]
[1780185878916,26.81,73779.41,79.8,-0.25325,0.00027,14.24872]
[1780185883296,26.82,73780.68,79.8,-0.25296,0.00027,14.24037]
[1780185883332,26.82,73780.68,79.8,-0.25296,0.00027,14.24037]
[1780185890313,26.83,73779.81,79.8,-0.25327,0.00027,14.24944]
[1780185891393,26.83,73779.81,79.8,-0.25327,0.00027,14.24944]
[1780185897366,26.84,73777.69,79.8,-0.2539,0.00027,14.26772]
[1780185902401,26.84,73775.15,79.8,-0.25463,0.00027,14.28863]
[1780185903181,26.84,73775.15,79.8,-0.25463,0.00027,14.28863]
[1780185903916,26.84,73775.15,79.8,-0.25463,0.00027,14.28863]
[1780185904037,26.84,73774.84,79.8,-0.25472,0.00027,14.29126]
[1780185904916,26.84,73774.84,79.8,-0.25472,0.00027,14.29126]
[1780185904918,26.84,73774.84,79.8,-0.25472,0.00027,14.29126]
[1780185905137,26.85,73768.36,79.8,-0.25648,0.00027,14.34151]
[1780185912093,26.85,73768.31,79.8,-0.25652,0.00027,14.34263]
[1780185921535,26.86,73772.31,79.8,-0.25554,0.00027,14.31466]
[1780185931724,26.87,73772.03,79.8,-0.25564,0.00027,14.31753]
[1780185931823,26.87,73772.03,79.8,-0.25564,0.00027,14.31389]
[1780185937693,26.88,73772.19,79.8,-0.25564,0.00027,14.31406]
[1780185944067,26.89,73771.17,79.8,-0.25598,0.00027,14.32359]
[1780185946156,26.89,73771.04,79.8,-0.25603,0.00027,14.32513]
[1780185946249,26.89,73771.04,79.8,-0.25605,0.00027,14.32569]
[1780185947145,26.89,73771.04,79.8,-0.25605,0.00027,14.32569]
[1780185957800,26.9,73770.85,79.8,-0.25619,0.00027,14.32978]
[1780185962835,26.91,73769.94,79.8,-0.25648,0.00027,14.33788]
[1780185964692,26.91,73769.56,79.8,-0.25659,0.00027,14.34101]
[1780185965059,26.91,73767.93,79.8,-0.25703,0.00027,14.35366]
[1780185966867,26.91,73761.03,79.8,-0.25891,0.00027,14.40661]
[1780185972348,26.92,73761.55,79.8,-0.25881,0.00027,14.40375]
[1780185972376,26.92,73761.55,79.8,-0.25881,0.00027,14.40375]
[1780185972364,26.92,73761.5,79.8,-0.25883,0.00027,14.40435]
[1780185972539,26.92,73761.5,79.8,-0.25883,0.00027,14.40435]
[1780185977940,26.92,73766.11,79.8,-0.25762,0.00027,14.37025]
[1780185979496,26.92,73765.96,79.8,-0.25766,0.00027,14.37159]
[1780185979542,26.92,73765.96,79.8,-0.25766,0.00027,14.37159]
[1780185987871,26.93,73766.43,79.8,-0.25759,0.00027,14.36953]
[1780185993354,26.93,73761.76,79.8,-0.25883,0.00027,14.40056]
[1780185999527,26.94,73762.41,79.8,-0.25868,0.00027,14.39643]
[1780186003865,26.94,73766.42,79.8,-0.25763,0.00027,14.367]
[1780186004126,26.94,73766.33,79.8,-0.25766,0.00027,14.36788]
[1780186009808,26.95,73766.87,79.8,-0.25756,0.00027,14.365]
[1780186015456,26.96,73766.83,79.8,-0.25762,0.00027,14.36679]
[1780186021247,26.96,73766.04,79.8,-0.25789,0.00027,14.3745]
[1780186025119,26.97,73765.92,79.8,-0.25794,0.00027,14.37589]
[1780186026482,26.97,73762.33,79.8,-0.25892,0.00027,14.40333]
[1780186029832,26.97,73757.47,79.8,-0.26029,0.00027,14.44165]
[1780186029995,26.97,73757.47,79.8,-0.26029,0.00027,14.44165]
[1780186033357,26.98,73764.19,79.8,-0.2585,0.00027,14.39164]
[1780186033942,26.98,73764.35,79.8,-0.25847,0.00027,14.39071]
[1780186037013,26.98,73765.11,79.8,-0.25829,0.00027,14.38582]
[1780186043193,26.99,73765.54,79.8,-0.25822,0.00027,14.38376]
[1780186045269,26.99,73765.54,79.8,-0.25825,0.00027,14.38465]
[1780186050452,27.0,73765.56,79.8,-0.25831,0.00027,14.38655]
[1780186056493,27.01,73766.06,79.8,-0.25819,0.00027,14.37925]
[1780186056565,27.01,73766.06,79.8,-0.25819,0.00027,14.37925]
[1780186058783,27.01,73772.83,79.8,-0.25639,0.00027,14.32848]
[1780186059490,27.01,73772.83,79.8,-0.25639,0.00027,14.32848]
[1780186060303,27.01,73773.36,79.8,-0.25626,0.00027,14.32479]
[1780186060318,27.01,73773.36,79.8,-0.25626,0.00027,14.32479]
[1780186060322,27.01,73773.36,79.8,-0.25626,0.00027,14.32479]
[1780186060520,27.02,73773.76,79.8,-0.25617,0.00027,14.3221]
[1780186065184,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065214,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065221,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065285,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065366,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065453,27.02,73774.16,79.8,-0.2561,0.00027,14.32015]
[1780186065462,27.02,73774.01,79.8,-0.25616,0.00027,14.32201]
[1780186065562,27.02,73774.01,79.8,-0.25616,0.00027,14.32201]
[1780186065813,27.02,73774.01,79.8,-0.25616,0.00027,14.32201]
[1780186066328,27.03,73779.41,79.8,-0.25473,0.00027,14.28113]
[1780186067475,27.03,73779.41,79.8,-0.25473,0.00027,14.28113]
[1780186067732,27.03,73784.66,79.8,-0.25334,0.00027,14.24128]
[1780186067737,27.03,73784.66,79.8,-0.25334,0.00027,14.24128]
[1780186067802,27.03,73784.66,79.8,-0.25334,0.00027,14.24128]
[1780186068140,27.03,73784.66,79.8,-0.25334,0.00027,14.24128]
[1780186068241,27.03,73785.9,79.8,-0.25301,0.00027,14.23176]
[1780186070068,27.03,73787.7,79.8,-0.25255,0.00027,14.21833]
[1780186070990,27.03,73787.77,79.8,-0.25254,0.00027,14.21821]
[1780186073969,27.03,73787.83,79.8,-0.25254,0.00027,14.21816]
[1780186076856,27.04,73787.94,79.8,-0.25259,0.00027,14.21977]
[1780186082675,27.05,73786.49,79.8,-0.25306,0.00027,14.23322]
[1780186088252,27.06,73785.74,79.8,-0.25331,0.00027,14.24044]
[1780186090273,27.06,73785.86,79.8,-0.2533,0.00027,14.24024]
[1780186090901,27.07,73785.86,79.8,-0.25332,0.00027,14.24095]
[1780186092398,27.07,73785.86,79.8,-0.25332,0.00027,14.24095]
[1780186093893,27.07,73785.59,79.8,-0.25343,0.00027,14.24401]
[1780186094840,27.07,73785.02,79.8,-0.25358,0.00027,14.24837]
[1780186095011,27.07,73785.02,79.8,-0.25358,0.00027,14.24837]
[1780186095112,27.07,73785.05,79.8,-0.25358,0.00027,14.24848]
[1780186100802,27.08,73789.56,79.8,-0.25245,0.00027,14.21589]
[1780186105837,27.09,73789.6,79.8,-0.2525,0.00026,14.21724]
[1780186111030,27.09,73789.96,79.8,-0.25245,0.00026,14.21579]
[1780186116144,27.1,73788.98,79.8,-0.25271,0.00027,14.2196]
[1780186116300,27.1,73788.98,79.8,-0.25271,0.00027,14.2196]
[1780186116323,27.1,73788.98,79.8,-0.25271,0.00027,14.2196]
[1780186116535,27.1,73788.86,79.8,-0.25276,0.00027,14.22115]
[1780186117193,27.1,73788.86,79.8,-0.25276,0.00027,14.22115]
[1780186117294,27.1,73790.62,79.8,-0.25229,0.00026,14.20766]
[1780186122957,27.11,73791.98,79.8,-0.252,0.00026,14.19912]
[1780186127503,27.12,73792.3,79.8,-0.25194,0.00026,14.19763]
[1780186127506,27.12,73792.3,79.8,-0.25194,0.00026,14.19763]
[1780186128030,27.12,73792.3,79.8,-0.25194,0.00026,14.19763]
[1780186128131,27.12,73791.3,79.8,-0.25223,0.00026,14.20594]
[1780186129001,27.12,73791.3,79.8,-0.25223,0.00026,14.20594]
[1780186130302,27.12,73791.91,79.8,-0.25208,0.00026,14.20153]
[1780186133057,27.12,73791.89,79.8,-0.25211,0.00026,14.20252]
[1780186133057,27.12,73791.89,79.8,-0.25211,0.00026,14.20252]
[1780186139069,27.13,73789.29,79.8,-0.25286,0.00026,14.22436]
[1780186144104,27.14,73789.39,79.8,-0.25288,0.00026,14.22494]
[1780186149139,27.14,73787.51,79.8,-0.25342,0.00027,14.24058]
[1780186154174,27.15,73787.54,79.8,-0.25346,0.00026,14.24157]
[1780186154629,27.15,73787.54,79.8,-0.25346,0.00026,14.24157]
[1780186161223,27.16,73787.26,79.8,-0.25359,0.00026,14.2454]
[1780186167265,27.16,73787.56,79.8,-0.25356,0.00026,14.24454]
[1780186172300,27.17,73787.75,79.8,-0.25349,0.00026,14.23893]
[1780186178342,27.18,73786.89,79.8,-0.25377,0.00026,14.24689]
[1780186183411,27.18,73787.15,79.8,-0.25375,0.00026,14.24627]
[1780186188412,27.19,73786.77,79.8,-0.25388,0.00026,14.25029]
[1780186189347,27.19,73786.77,79.8,-0.25388,0.00026,14.25029]
[1780186189419,27.19,73787.08,79.8,-0.25381,0.00026,14.24815]
[1780186194454,27.19,73787.26,79.8,-0.25381,0.00026,14.24803]
[1780186199490,27.2,73787.41,79.8,-0.25381,0.00026,14.24815]
[1780186204525,27.2,73786.99,79.8,-0.25396,0.00026,14.25259]
[1780186209561,27.21,73786.88,79.8,-0.25403,0.00026,14.25464]
[1780186214595,27.21,73787.5,79.8,-0.25391,0.00026,14.25114]
[1780186219630,27.22,73785.92,79.8,-0.25437,0.00026,14.26441]
[1780186224638,27.22,73784.99,79.8,-0.25465,0.00026,14.27238]
[1780186229699,27.23,73781.24,79.8,-0.25568,0.00027,14.30198]
[1780186234735,27.23,73781.59,79.8,-0.25557,0.00027,14.29494]
[1780186240778,27.24,73782.21,79.8,-0.25544,0.00027,14.29142]
[1780186245812,27.24,73782.17,79.8,-0.25549,0.00027,14.29268]
[1780186250848,27.25,73782.26,79.8,-0.2555,0.00027,14.29295]
[1780186256888,27.25,73782.41,79.8,-0.25549,0.00027,14.29295]
[1780186261009,27.25,73782.35,79.8,-0.25552,0.00027,14.29377]
[1780186261014,27.25,73782.35,79.8,-0.25552,0.00027,14.29377]
[1780186261074,27.25,73782.35,79.8,-0.25552,0.00027,14.29377]
[1780186261279,27.26,73782.35,79.8,-0.25554,0.00027,14.29415]
[1780186261924,27.26,73788.83,79.8,-0.25383,0.00026,14.24522]
[1780186265619,27.26,73792.43,79.8,-0.2529,0.00026,14.21855]
[1780186265718,27.26,73792.43,79.8,-0.25291,0.00026,14.21879]
[1780186266739,27.26,73792.43,79.8,-0.25291,0.00026,14.21879]
[1780186272519,27.27,73793.93,79.8,-0.25256,0.00026,14.20873]
[1780186272635,27.27,73793.93,79.8,-0.25256,0.00026,14.20873]
[1780186272730,27.27,73793.93,79.8,-0.25256,0.00026,14.20873]
[1780186272869,27.27,73793.93,79.8,-0.25258,0.00026,14.20927]
[1780186273303,27.27,73793.93,79.8,-0.25258,0.00026,14.20927]
[1780186273587,27.27,73793.93,79.8,-0.25258,0.00026,14.20927]
[1780186273686,27.27,73793.93,79.8,-0.25258,0.00026,14.20927]
[1780186273656,27.27,73804.97,79.8,-0.24968,0.00026,14.12512]
[1780186273922,27.27,73804.97,79.8,-0.24968,0.00026,14.12512]
[1780186274062,27.27,73804.97,79.8,-0.24968,0.00026,14.12512]
[1780186274359,27.27,73804.97,79.8,-0.24968,0.00026,14.12512]
[1780186274522,27.27,73815.89,79.8,-0.24683,0.00026,14.041]
[1780186275306,27.27,73815.89,79.8,-0.24683,0.00026,14.041]
[1780186275924,27.27,73819.79,79.8,-0.24584,0.00026,14.01129]
[1780186276026,27.27,73820.55,79.8,-0.24564,0.00026,14.0054]
[1780186281059,27.28,73818.95,79.8,-0.24611,0.00026,14.01933]
[1780186286094,27.29,73821.44,79.8,-0.24551,0.00026,14.00157]
[1780186291364,27.29,73818.72,79.8,-0.24625,0.00026,14.02382]
[1780186297801,27.3,73819.44,79.8,-0.24606,0.00026,14.01432]
[1780186298178,27.3,73822.46,79.8,-0.2453,0.00026,13.9918]
[1780186299185,27.3,73828.86,79.8,-0.24366,0.00026,13.94238]
[1780186302207,27.31,73820.36,79.8,-0.24589,0.00026,14.00939]
[1780186309259,27.32,73822.39,79.8,-0.24543,0.00026,13.99578]
[1780186310624,27.32,73822.39,79.8,-0.24543,0.00026,13.99578]
[1780186310697,27.32,73822.32,79.8,-0.24546,0.00026,13.99662]
[1780186312601,27.32,73819.5,79.8,-0.24621,0.00026,14.01906]
[1780186314696,27.32,73814.84,79.8,-0.24743,0.00026,14.05532]
[1780186323118,27.33,73814.94,79.8,-0.24748,0.00026,14.05674]
[1780186324406,27.33,73814.78,79.8,-0.24754,0.00026,14.05853]
[1780186330406,27.34,73814.6,79.8,-0.24765,0.00026,14.06183]
[1780186332066,27.34,73814.6,79.8,-0.24765,0.00026,14.06183]
[1780186333897,27.34,73807.0,79.8,-0.24967,0.00026,14.12122]
[1780186334492,27.34,73807.0,79.8,-0.24967,0.00026,14.12122]
[1780186334593,27.35,73805.94,79.8,-0.24995,0.00026,14.12953]
[1780186334912,27.35,73805.94,79.8,-0.24995,0.00026,14.12953]
[1780186335926,27.35,73805.94,79.8,-0.24995,0.00026,14.12953]
[1780186335971,27.35,73805.94,79.8,-0.24995,0.00026,14.12953]
[1780186336448,27.35,73805.87,79.8,-0.24998,0.00026,14.13037]
[1780186338692,27.35,73805.87,79.8,-0.24999,0.00026,14.13061]
[1780186338794,27.35,73805.83,79.8,-0.25001,0.00026,14.13138]
[1780186345511,27.36,73805.91,79.8,-0.25006,0.00026,14.13284]
[1780186346307,27.36,73805.91,79.8,-0.25006,0.00026,14.13284]
[1780186346518,27.36,73806.29,79.8,-0.24997,0.00026,14.13028]
[1780186351754,27.37,73805.08,79.8,-0.25033,0.00026,14.14078]
[1780186352454,27.37,73805.08,79.8,-0.25033,0.00026,14.14078]
[1780186357595,27.38,73804.89,79.8,-0.2504,0.00026,14.13909]
[1780186360411,27.38,73804.75,79.8,-0.25044,0.00026,14.1404]
[1780186366659,27.38,73804.56,79.8,-0.25055,0.00026,14.14365]
[1780186376816,27.39,73804.59,79.8,-0.25057,0.00026,14.14428]
[1780186384262,27.4,73804.26,79.8,-0.25074,0.00026,14.14909]
[1780186388636,27.4,73804.27,79.8,-0.25076,0.00026,14.14982]
[1780186388813,27.4,73803.86,79.8,-0.25089,0.00026,14.15354]
[1780186392947,27.43,73799.76,79.8,-0.25216,0.00026,14.19057]
[1780186398882,27.44,73800.42,79.8,-0.25203,0.00026,14.18696]
[1780186404606,27.44,73800.42,79.8,-0.25203,0.00026,14.18696]
[1780186411382,27.45,73797.88,79.8,-0.25278,0.00026,14.20862]
[1780186417009,27.46,73797.98,79.8,-0.25277,0.00026,14.20454]
[1780186422443,27.46,73797.81,79.8,-0.25285,0.00026,14.20692]
[1780186428086,27.47,73797.94,79.8,-0.25288,0.00026,14.20791]
[1780186434821,27.47,73797.94,79.8,-0.2529,0.00026,14.20847]
[1780186445386,27.48,73797.94,79.8,-0.25298,0.00026,14.2107]
[1780186449234,27.5,73792.15,79.8,-0.25459,0.00026,14.25718]
[1780186456283,27.5,73792.19,79.8,-0.25463,0.00026,14.25839]
[1780186464914,27.5,73792.19,79.8,-0.25463,0.00026,14.25839]
[1780186472201,27.51,73792.97,79.8,-0.25451,0.00026,14.25494]
[1780186478437,27.52,73796.48,79.8,-0.2536,0.00026,14.22512]
[1780186483900,27.52,73796.85,79.8,-0.25352,0.00026,14.2229]
[1780186489516,27.53,73794.7,79.8,-0.25414,0.00026,14.24053]
[1780186495481,27.53,73795.06,79.8,-0.25406,0.00026,14.23834]
[1780186497136,27.54,73788.96,79.8,-0.25568,0.00026,14.28478]
[1780186503624,27.54,73779.25,79.8,-0.25828,0.00026,14.35801]
[1780186508658,27.54,73779.52,79.8,-0.25822,0.00026,14.3564]
[1780186509830,27.54,73779.52,79.8,-0.25822,0.00026,14.3564]
[1780186509834,27.54,73779.52,79.8,-0.25822,0.00026,14.3564]
[1780186509853,27.54,73779.52,79.8,-0.25822,0.00026,14.3564]
[1780186509875,27.54,73779.52,79.8,-0.25822,0.00026,14.3564]
[1780186509967,27.54,73779.52,79.8,-0.25822,0.00026,14.35656]
[1780186510672,27.54,73788.15,79.8,-0.25595,0.00026,14.29233]
[1780186511679,27.54,73797.58,79.8,-0.25348,0.00026,14.22165]
[1780186516776,27.55,73798.46,79.8,-0.25326,0.00026,14.21537]
[1780186521809,27.55,73798.47,79.8,-0.25328,0.00026,14.21601]
[1780186523743,27.55,73800.44,79.8,-0.25278,0.00026,14.20161]
[1780186525321,27.55,73806.32,79.8,-0.25126,0.00026,14.15769]
[1780186527313,27.55,73808.45,79.8,-0.25072,0.00026,14.1419]
[1780186532206,27.56,73811.04,79.8,-0.25002,0.00026,14.11791]
[1780186532212,27.56,73811.04,79.8,-0.25002,0.00026,14.11791]
[1780186533976,27.56,73808.33,79.8,-0.25073,0.00026,14.13867]
[1780186535324,27.56,73806.15,79.8,-0.25131,0.00026,14.15552]
[1780186537898,27.56,73806.14,79.8,-0.25133,0.00026,14.15594]
[1780186539669,27.56,73803.33,79.8,-0.25207,0.00026,14.17748]
[1780186542176,27.57,73802.47,79.8,-0.25231,0.00026,14.18438]
[1780186546924,27.57,73808.69,79.8,-0.25071,0.00026,14.13812]
[1780186550129,27.57,73809.11,79.8,-0.25062,0.00026,14.13551]
[1780186550753,27.57,73809.11,79.8,-0.25062,0.00026,14.13551]
[1780186555987,27.58,73811.3,79.8,-0.25009,0.00026,14.12001]
[1780186562029,27.58,73812.27,79.8,-0.24988,0.00026,14.1138]
[1780186567494,27.58,73810.94,79.8,-0.25025,0.00026,14.12462]
[1780186569077,27.59,73798.81,79.8,-0.25342,0.00026,14.21662]
[1780186573209,27.59,73798.72,79.8,-0.25346,0.00026,14.21757]
[1780186573279,27.59,73798.72,79.8,-0.25346,0.00026,14.21757]
[1780186573411,27.59,73798.24,79.8,-0.25358,0.00026,14.22126]
[1780186578361,27.59,73798.13,79.8,-0.25363,0.00026,14.22259]
[1780186584423,27.6,73798.2,79.8,-0.25366,0.00026,14.22334]
[1780186590495,27.6,73798.61,79.8,-0.25359,0.00026,14.22138]
[1780186591927,27.6,73798.61,79.8,-0.25359,0.00026,14.22157]
[1780186593008,27.6,73798.61,79.8,-0.25355,0.00026,14.21661]
[1780186598342,27.61,73798.64,79.8,-0.25358,0.00026,14.21739]
[1780186614398,27.62,73798.74,79.8,-0.25366,0.00026,14.21985]
[1780186618585,27.62,73798.77,79.8,-0.25366,0.00026,14.21981]
[1780186624266,27.63,73794.23,79.8,-0.2549,0.00026,14.25524]
[1780186630698,27.63,73794.66,79.8,-0.25481,0.00026,14.25287]
[1780186635778,27.64,73794.11,79.8,-0.25499,0.00026,14.25796]
[1780186637559,27.64,73788.59,79.8,-0.25645,0.00026,14.2995]
[1780186642594,27.64,73793.25,79.8,-0.25525,0.00026,14.26543]
[1780186647629,27.65,73793.54,79.8,-0.2552,0.00026,14.26408]
[1780186652664,27.65,73789.78,79.8,-0.25616,0.00026,14.28738]
[1780186658057,27.65,73789.81,79.8,-0.25616,0.00026,14.28752]
[1780186660428,27.65,73789.81,79.8,-0.25617,0.00026,14.28787]
[1780186660429,27.65,73789.81,79.8,-0.25617,0.00026,14.28787]
[1780186660484,27.65,73789.81,79.8,-0.25617,0.00026,14.28787]
[1780186660687,27.65,73789.81,79.8,-0.25617,0.00026,14.28787]
[1780186666762,27.66,73789.93,79.8,-0.25617,0.00026,14.28798]
[1780186668971,27.66,73789.93,79.8,-0.25618,0.00026,14.28811]
[1780186669084,27.66,73789.93,79.8,-0.25619,0.00026,14.28836]
[1780186670368,27.66,73788.0,79.8,-0.2567,0.00026,14.30283]
[1780186670374,27.66,73788.0,79.8,-0.2567,0.00026,14.30283]
[1780186670402,27.66,73788.0,79.8,-0.2567,0.00026,14.30283]
[1780186675825,27.66,73785.76,79.8,-0.25731,0.00026,14.31998]
[1780186680861,27.67,73785.47,79.8,-0.2574,0.00026,14.32266]
[1780186685442,27.67,73785.46,79.8,-0.25742,0.00026,14.32316]
[1780186685524,27.67,73785.46,79.8,-0.25742,0.00026,14.32316]
[1780186685896,27.67,73785.58,79.8,-0.25739,0.00026,14.32238]
[1780186690931,27.67,73784.62,79.8,-0.25766,0.00026,14.33006]
[1780186695546,27.67,73784.79,79.8,-0.25762,0.00026,14.32899]
[1780186695966,27.67,73784.83,79.8,-0.25762,0.00026,14.32899]
[1780186707045,27.68,73783.71,79.8,-0.25796,0.00026,14.33847]
[1780186708280,27.68,73783.83,79.8,-0.25793,0.00026,14.33768]
[1780186709058,27.68,73784.3,79.8,-0.25781,0.00026,14.3343]
[1780186714094,27.68,73785.97,79.8,-0.25734,0.00026,14.31715]
[1780186719128,27.69,73787.1,79.8,-0.25706,0.00026,14.30934]
[1780186728605,27.69,73788.15,79.8,-0.2568,0.00026,14.30194]
[1780186737255,27.7,73788.42,79.8,-0.25679,0.00026,14.3019]
[1780186742290,27.7,73788.24,79.8,-0.25686,0.00026,14.30392]
[1780186752713,27.7,73788.24,79.8,-0.25686,0.00026,14.30392]
[1780186762976,27.71,73788.24,79.8,-0.25691,0.00026,14.30528]
[1780186763078,27.71,73788.2,79.8,-0.25697,0.00026,14.30707]
[1780186769479,27.72,73785.63,79.8,-0.25768,0.00026,14.32686]
[1780186774924,27.72,73785.59,79.8,-0.25765,0.00026,14.32233]
[1780186775026,27.72,73785.59,79.8,-0.25766,0.00026,14.32258]
[1780186779912,27.72,73791.31,79.8,-0.25618,0.00026,14.28076]
[1780186785830,27.73,73794.04,79.8,-0.25549,0.00026,14.26135]
[1780186791789,27.73,73792.59,79.8,-0.2559,0.00026,14.27307]
[1780186797679,27.74,73792.14,79.8,-0.25606,0.00026,14.27743]
[1780186802716,27.74,73798.84,79.8,-0.25433,0.00026,14.22838]
[1780186807752,27.74,73796.21,79.8,-0.25505,0.00026,14.24887]
[1780186813636,27.75,73797.14,79.8,-0.25483,0.00026,14.24262]
[1780186818828,27.75,73799.1,79.8,-0.25436,0.00026,14.22924]
[1780186823864,27.76,73799.46,79.8,-0.2543,0.00026,14.22749]
[1780186829908,27.76,73799.17,79.8,-0.25441,0.00026,14.23076]
[1780186834941,27.77,73799.12,79.8,-0.2544,0.00026,14.22672]
[1780186839976,27.77,73799.04,79.8,-0.25445,0.00026,14.22823]
[1780186848378,27.77,73799.04,79.8,-0.25446,0.00026,14.22841]
[1780186852698,27.78,73799.23,79.8,-0.25448,0.00026,14.22899]
[1780186854544,27.78,73805.63,79.8,-0.25282,0.00026,14.18158]
[1780186862140,27.79,73809.04,79.8,-0.25199,0.00026,14.15748]
[1780186867179,27.79,73808.91,79.8,-0.25205,0.00026,14.15925]
[1780186874229,27.8,73808.81,79.8,-0.25211,0.00026,14.16108]
[1780186880271,27.8,73809.15,79.8,-0.25205,0.00026,14.15944]
[1780186887320,27.8,73809.33,79.8,-0.25204,0.00026,14.15914]
[1780186892355,27.81,73809.52,79.8,-0.25196,0.00026,14.15309]
[1780186899137,27.81,73809.58,79.8,-0.25196,0.00026,14.15294]
[1780186904440,27.82,73809.58,79.8,-0.25201,0.00026,14.1544]
[1780186913503,27.82,73809.49,79.8,-0.25207,0.00026,14.15633]
[1780186918538,27.82,73809.49,79.8,-0.25209,0.00026,14.157]
[1780186923717,27.83,73809.62,79.8,-0.25208,0.00026,14.1567]
[1780186926662,27.83,73815.53,79.8,-0.25057,0.00026,14.11278]
[1780186926692,27.83,73815.53,79.8,-0.25057,0.00026,14.11278]
[1780186926831,27.83,73815.53,79.8,-0.25057,0.00026,14.11278]
[1780186926836,27.83,73816.37,79.8,-0.25036,0.00026,14.10666]
[1780186928314,27.83,73816.37,79.8,-0.25036,0.00026,14.10666]
[1780186929327,27.83,73819.53,79.8,-0.24955,0.00026,14.08322]
[1780186932055,27.83,73822.33,79.8,-0.24884,0.00026,14.06233]
[1780186934512,27.84,73824.53,79.8,-0.24831,0.00026,14.04668]
[1780186937505,27.84,73830.21,79.8,-0.24688,0.00026,14.00446]
[1780186944721,27.85,73830.11,79.8,-0.24696,0.00026,14.00702]
[1780186950763,27.85,73828.76,79.8,-0.24736,0.00026,14.0187]
[1780186955798,27.86,73828.68,79.8,-0.24736,0.00026,14.01509]
[1780186960587,27.86,73828.86,79.8,-0.24734,0.00026,14.01465]
[1780186960607,27.86,73828.86,79.8,-0.24734,0.00026,14.01465]
[1780186960833,27.86,73828.99,79.8,-0.24732,0.00026,14.0139]
[1780186962410,27.86,73828.99,79.8,-0.24732,0.00026,14.0139]
[1780186967881,27.87,73829.14,79.8,-0.24732,0.00026,14.01389]
[1780186973924,27.87,73828.75,79.8,-0.24744,0.00026,14.01764]
[1780186979966,27.87,73828.78,79.8,-0.24746,0.00026,14.0182]
[1780186983280,27.88,73828.85,79.8,-0.24745,0.00026,14.01793]
[1780186985001,27.88,73822.61,79.8,-0.24906,0.00026,14.0653]
[1780186992049,27.88,73822.11,79.8,-0.24921,0.00026,14.06953]
[1780186997085,27.88,73822.26,79.8,-0.24918,0.00026,14.06873]
[1780186999682,27.88,73822.23,79.8,-0.24919,0.00026,14.06909]
[1780187000528,27.88,73827.22,79.8,-0.24791,0.00026,14.0316]
[1780187002693,27.88,73833.26,79.8,-0.24638,0.00025,13.98611]
[1780187010762,27.89,73833.38,79.8,-0.24638,0.00025,13.98628]
[1780187016219,27.89,73833.68,79.8,-0.24627,0.00025,13.97945]
[1780187022545,27.89,73833.79,79.8,-0.24626,0.00025,13.9789]
[1780187029314,27.9,73832.53,79.8,-0.24663,0.00026,13.99007]
[1780187034349,27.9,73832.55,79.8,-0.24665,0.00025,13.99058]
[1780187039384,27.9,73833.13,79.8,-0.24652,0.00025,13.98686]
[1780187044419,27.91,73833.22,79.8,-0.24652,0.00025,13.98687]
[1780187051468,27.91,73837.24,79.8,-0.24553,0.00025,13.95756]
[1780187052545,27.91,73835.13,79.8,-0.24608,0.00025,13.9737]
[1780187058517,27.92,73835.12,79.8,-0.24611,0.00025,13.9747]
[1780187064559,27.92,73835.0,79.8,-0.24617,0.00025,13.97654]
[1780187069594,27.93,73835.93,79.8,-0.24596,0.00025,13.97031]
[1780187075636,27.93,73836.9,79.8,-0.24569,0.00025,13.95864]
[1780187080670,27.93,73834.97,79.8,-0.24621,0.00025,13.9741]
[1780187082214,27.93,73834.97,79.8,-0.24621,0.00025,13.9741]
[1780187082388,27.93,73834.97,79.8,-0.24621,0.00025,13.9741]
[1780187082457,27.93,73835.18,79.8,-0.24617,0.00025,13.97284]
[1780187082881,27.93,73846.79,79.8,-0.24322,0.00025,13.88477]
[1780187083813,27.94,73856.86,79.8,-0.24069,0.00025,13.80801]
[1780187088922,27.94,73861.6,79.8,-0.23953,0.00025,13.77265]
[1780187091234,27.94,73863.03,79.8,-0.23919,0.00025,13.7622]
[1780187091336,27.94,73865.12,79.8,-0.23868,0.00025,13.74641]
[1780187094130,27.94,73866.36,79.8,-0.23838,0.00025,13.73734]
[1780187098966,27.95,73873.9,79.8,-0.23654,0.00025,13.68026]
[1780187103910,27.97,73876.79,79.8,-0.23595,0.00025,13.66195]
[1780187108976,28.01,73883.03,79.8,-0.23478,0.00025,13.62578]
[1780187114604,28.03,73883.35,79.8,-0.23483,0.00025,13.62742]
[1780187115854,28.03,73883.14,79.8,-0.2349,0.00025,13.62962]
[1780187115875,28.03,73883.14,79.8,-0.2349,0.00025,13.62962]
[1780187115915,28.03,73883.14,79.8,-0.2349,0.00025,13.62962]
[1780187116433,28.03,73883.14,79.8,-0.2349,0.00025,13.62962]
[1780187116439,28.03,73883.14,79.8,-0.2349,0.00025,13.62962]
[1780187116604,28.05,73898.27,79.8,-0.2313,0.00024,13.51599]
[1780187116623,28.05,73898.27,79.8,-0.2313,0.00024,13.51599]
[1780187117006,28.05,73898.27,79.8,-0.2313,0.00024,13.51599]
[1780187117355,28.05,73898.27,79.8,-0.2313,0.00024,13.51599]
[1780187117415,28.05,73915.35,79.8,-0.22714,0.00024,13.38227]
[1780187118112,28.05,73915.35,79.8,-0.22714,0.00024,13.38227]
[1780187118118,28.05,73915.35,79.8,-0.22714,0.00024,13.38227]
[1780187118396,28.05,73915.35,79.8,-0.22714,0.00024,13.38227]
[1780187118432,28.08,73916.33,79.8,-0.22712,0.00024,13.38181]
[1780187119694,28.08,73914.5,79.8,-0.22756,0.00024,13.39618]
[1780187120332,28.09,73912.79,79.8,-0.22808,0.00024,13.41302]
[1780187121049,28.09,73912.79,79.8,-0.22808,0.00024,13.41302]
[1780187121125,28.11,73915.37,79.8,-0.22759,0.00024,13.39735]
[1780187122432,28.11,73915.37,79.8,-0.22759,0.00024,13.39735]
[1780187122533,28.13,73917.9,79.8,-0.22719,0.00024,13.3843]
[1780187124069,28.15,73917.13,79.8,-0.22751,0.00024,13.39501]
[1780187124145,28.15,73917.42,79.8,-0.22744,0.00024,13.39274]
[1780187130397,28.21,73918.8,79.8,-0.22758,0.00024,13.39742]
[1780187131320,28.23,73918.95,79.8,-0.22772,0.00024,13.402]
[1780187131325,28.23,73918.95,79.8,-0.22772,0.00024,13.402]
[1780187131355,28.23,73918.95,79.8,-0.22772,0.00024,13.402]
[1780187131595,28.24,73918.94,79.8,-0.22774,0.00024,13.39938]
[1780187132591,28.24,73918.94,79.8,-0.22774,0.00024,13.39938]
[1780187133483,28.26,73924.08,79.8,-0.22667,0.00024,13.36462]
[1780187138489,28.31,73926.06,79.8,-0.22656,0.00024,13.36138]
[1780187144117,28.34,73925.61,79.8,-0.2269,0.00024,13.37257]
[1780187146619,28.34,73924.8,79.8,-0.2271,0.00024,13.37908]
[1780187153230,28.35,73918.45,79.8,-0.22866,0.00024,13.42968]
[1780187161246,28.35,73920.25,79.8,-0.22827,0.00024,13.41701]
[1780187166261,28.36,73919.94,79.8,-0.22836,0.00024,13.42012]
[1780187171354,28.36,73920.21,79.8,-0.22832,0.00024,13.4187]
[1780187176450,28.36,73920.17,79.8,-0.22834,0.00024,13.4194]
[1780187176620,28.36,73920.17,79.8,-0.22834,0.00024,13.4194]
[1780187182458,28.36,73915.79,79.8,-0.22941,0.00024,13.45395]
[1780187189276,28.36,73915.84,79.8,-0.22942,0.00024,13.45421]
[1780187194478,28.37,73917.58,79.8,-0.22896,0.00024,13.43592]
[1780187199689,28.37,73918.16,79.8,-0.22884,0.00024,13.43183]
[1780187207272,28.37,73919.18,79.8,-0.22862,0.00024,13.42477]
[1780187213764,28.37,73920.36,79.8,-0.22836,0.00024,13.4164]
[1780187218856,28.38,73921.45,79.8,-0.22812,0.00024,13.40877]
[1780187226703,28.38,73919.25,79.8,-0.22868,0.00024,13.42681]
[1780187231738,28.38,73919.14,79.8,-0.22872,0.00024,13.42817]
[1780187236773,28.39,73919.21,79.8,-0.22872,0.00024,13.42812]
[1780187241808,28.39,73918.98,79.8,-0.22879,0.00024,13.43038]
[1780187248857,28.39,73919.02,79.8,-0.2288,0.00024,13.4307]
[1780187253055,28.39,73919.21,79.8,-0.22876,0.00024,13.42939]
[1780187253166,28.39,73919.21,79.8,-0.22876,0.00024,13.42939]
[1780187253378,28.39,73919.21,79.8,-0.22876,0.00024,13.42939]
[1780187253437,28.39,73919.21,79.8,-0.22876,0.00024,13.42939]
[1780187253550,28.39,73919.21,79.8,-0.22876,0.00024,13.42939]
[1780187253736,28.39,73919.21,79.8,-0.2287,0.00024,13.42409]
[1780187254844,28.39,73920.76,79.8,-0.22834,0.00024,13.41249]
[1780187255551,28.39,73920.76,79.8,-0.22834,0.00024,13.41249]
[1780187255634,28.39,73923.47,79.8,-0.2277,0.00024,13.39178]
[1780187261948,28.4,73920.53,79.8,-0.22844,0.00024,13.41549]
[1780187266983,28.4,73920.78,79.8,-0.2284,0.00024,13.41424]
[1780187268159,28.4,73920.78,79.8,-0.2284,0.00024,13.41424]
[1780187268591,28.4,73920.78,79.8,-0.2284,0.00024,13.41424]
[1780187268690,28.4,73920.89,79.8,-0.22838,0.00024,13.41366]
[1780187274038,28.41,73920.97,79.8,-0.22839,0.00024,13.41416]
[1780187279073,28.41,73920.93,79.8,-0.22844,0.00024,13.41559]
[1780187283081,28.41,73920.82,79.8,-0.22848,0.00024,13.4171]
[1780187289143,28.42,73919.65,79.8,-0.22881,0.00024,13.42765]
[1780187294178,28.42,73913.66,79.8,-0.23028,0.00024,13.47481]
[1780187296608,28.42,73914.0,79.8,-0.2302,0.00024,13.47234]
[1780187296639,28.42,73914.0,79.8,-0.2302,0.00024,13.47234]
[1780187296683,28.42,73914.0,79.8,-0.2302,0.00024,13.47234]
[1780187296709,28.42,73914.0,79.8,-0.2302,0.00024,13.47234]
[1780187296753,28.42,73913.94,79.8,-0.23023,0.00024,13.47311]
[1780187297193,28.42,73913.94,79.8,-0.23023,0.00024,13.47311]
[1780187297218,28.42,73913.94,79.8,-0.23023,0.00024,13.47311]
[1780187297273,28.42,73913.94,79.8,-0.23023,0.00024,13.47311]
[1780187297625,28.42,73900.19,79.8,-0.23355,0.00024,13.5787]
[1780187298494,28.43,73883.27,79.8,-0.23769,0.00025,13.7078]
[1780187298818,28.43,73883.27,79.8,-0.23769,0.00025,13.7078]
[1780187299507,28.43,73883.27,79.8,-0.23769,0.00025,13.7078]
[1780187299604,28.43,73882.55,79.8,-0.23787,0.00025,13.71335]
[1780187301198,28.43,73882.68,79.8,-0.23784,0.00025,13.71241]
[1780187302839,28.43,73882.0,79.8,-0.23802,0.00025,13.71788]
[1780187307879,28.43,73880.23,79.8,-0.23848,0.00025,13.73196]
[1780187313323,28.43,73880.31,79.8,-0.23842,0.00025,13.72645]
[1780187322453,28.44,73879.63,79.8,-0.23862,0.00025,13.73278]
[1780187322551,28.44,73879.63,79.8,-0.23862,0.00025,13.73278]
[1780187324691,28.44,73868.04,79.8,-0.2415,0.00025,13.82062]
[1780187330298,28.44,73869.19,79.8,-0.24122,0.00025,13.81215]
[1780187335467,28.44,73865.64,79.8,-0.2421,0.00025,13.83894]
[1780187340502,28.44,73865.38,79.8,-0.24217,0.00025,13.84093]
[1780187344085,28.44,73865.05,79.8,-0.24225,0.00025,13.84343]
[1780187344533,28.44,73861.25,79.8,-0.24319,0.00025,13.87188]
[1780187345963,28.44,73860.47,79.8,-0.24339,0.00025,13.87783]
[1780187349119,28.44,73860.71,79.8,-0.24334,0.00025,13.87631]
[1780187355610,28.45,73860.16,79.8,-0.2435,0.00025,13.88103]
[1780187357543,28.45,73860.34,79.8,-0.24346,0.00025,13.87977]
[1780187362588,28.45,73865.9,79.8,-0.24209,0.00025,13.83873]
[1780187365695,28.45,73866.03,79.8,-0.24207,0.00025,13.83804]
[1780187365796,28.45,73866.03,79.8,-0.24208,0.00025,13.83847]
[1780187371723,28.45,73868.14,79.8,-0.24151,0.00025,13.81742]
[1780187377115,28.45,73868.16,79.8,-0.24151,0.00025,13.81743]
[1780187382148,28.45,73869.11,79.8,-0.24128,0.00025,13.81054]
[1780187387836,28.45,73868.77,79.8,-0.24138,0.00025,13.8134]
[1780187392871,28.46,73868.89,79.8,-0.24136,0.00025,13.81274]
[1780187398245,28.46,73870.51,79.8,-0.24096,0.00025,13.80078]
[1780187400518,28.46,73864.73,79.8,-0.2424,0.00025,13.84419]
[1780187402703,28.46,73860.58,79.8,-0.24343,0.00025,13.87524]
[1780187402768,28.46,73856.92,79.8,-0.24433,0.00025,13.90246]
[1780187408983,28.46,73856.92,79.8,-0.24435,0.00025,13.90284]
[1780187414018,28.46,73856.71,79.8,-0.24441,0.00025,13.90473]
[1780187419053,28.46,73856.88,79.8,-0.24438,0.00025,13.9038]
[1780187424089,28.46,73856.84,79.8,-0.2444,0.00025,13.90445]
[1780187429125,28.46,73856.77,79.8,-0.24443,0.00025,13.90531]
[1780187433152,28.47,73848.91,79.8,-0.24634,0.00025,13.95854]
[1780187435010,28.47,73848.7,79.8,-0.24639,0.00025,13.96011]
[1780187435418,28.47,73848.7,79.8,-0.24639,0.00025,13.96011]
[1780187435423,28.47,73848.56,79.8,-0.24643,0.00025,13.96115]
[1780187441638,28.47,73847.89,79.8,-0.2466,0.00025,13.96625]
[1780187448261,28.47,73847.86,79.8,-0.24662,0.00025,13.96678]
[1780187453970,28.47,73847.89,79.8,-0.24662,0.00025,13.9667]
[1780187454069,28.47,73847.89,79.8,-0.24662,0.00025,13.96673]
[1780187459337,28.47,73848.03,79.8,-0.24659,0.00025,13.9659]
[1780187460875,28.47,73848.03,79.8,-0.24659,0.00025,13.9659]
[1780187462358,28.47,73854.66,79.8,-0.24494,0.00025,13.91688]
[1780187467960,28.47,73855.43,79.8,-0.24476,0.00025,13.91146]
[1780187473086,28.47,73853.25,79.8,-0.24533,0.00025,13.92843]
[1780187478199,28.48,73853.06,79.8,-0.24538,0.00025,13.93001]
[1780187483505,28.48,73853.27,79.8,-0.24535,0.00025,13.9291]
[1780187488541,28.48,73853.22,79.8,-0.24537,0.00025,13.92988]
[1780187491977,28.48,73852.99,79.8,-0.24544,0.00025,13.93176]
[1780187492828,28.48,73860.25,79.8,-0.24358,0.00025,13.87253]
[1780187493113,28.48,73860.25,79.8,-0.24358,0.00025,13.87253]
[1780187493576,28.48,73869.02,79.8,-0.2414,0.00025,13.80695]
[1780187498611,28.48,73870.38,79.8,-0.24107,0.00025,13.79667]
[1780187503285,28.48,73869.75,79.8,-0.24122,0.00025,13.80133]
[1780187503420,28.48,73869.75,79.8,-0.24122,0.00025,13.80133]
[1780187503646,28.48,73869.47,79.8,-0.24129,0.00025,13.80341]
[1780187508681,28.48,73868.93,79.8,-0.24142,0.00025,13.8074]
[1780187513716,28.48,73868.97,79.8,-0.24141,0.00025,13.807]
[1780187518753,28.48,73868.16,79.8,-0.2416,0.00025,13.81296]
[1780187523788,28.48,73867.62,79.8,-0.24173,0.00025,13.81684]
[1780187529830,28.48,73868.63,79.8,-0.24147,0.00025,13.80905]
[1780187532232,28.48,73868.48,79.8,-0.24151,0.00025,13.81011]
[1780187532253,28.48,73868.48,79.8,-0.24151,0.00025,13.81011]
[1780187532851,28.48,73871.34,79.8,-0.2408,0.00025,13.7886]
[1780187536879,28.48,73877.96,79.8,-0.23917,0.00025,13.73878]
[1780187541914,28.48,73881.35,79.8,-0.23834,0.00025,13.71352]
[1780187547956,28.48,73881.34,79.8,-0.23836,0.00025,13.71406]
[1780187552975,28.48,73881.13,79.8,-0.23837,0.00025,13.71061]
[1780187555007,28.48,73887.17,79.8,-0.23689,0.00024,13.66512]
[1780187560502,28.49,73888.34,79.8,-0.23663,0.00024,13.65682]
[1780187565965,28.49,73890.0,79.8,-0.23624,0.00024,13.645]
[1780187570532,28.49,73890.93,79.8,-0.23604,0.00024,13.63879]
[1780187570651,28.49,73890.93,79.8,-0.23604,0.00024,13.63879]
[1780187570665,28.49,73890.93,79.8,-0.23604,0.00024,13.63879]
[1780187570840,28.49,73890.93,79.8,-0.23604,0.00024,13.63879]
[1780187570938,28.49,73897.35,79.8,-0.23449,0.00024,13.59024]
[1780187572018,28.49,73904.09,79.8,-0.23285,0.00024,13.5389]
[1780187577084,28.5,73908.05,79.8,-0.23191,0.00024,13.50897]
[1780187585218,28.5,73908.08,79.8,-0.23194,0.00024,13.50993]
[1780187590253,28.5,73907.33,79.8,-0.23213,0.00024,13.51621]
[1780187595932,28.5,73907.54,79.8,-0.23209,0.00024,13.5149]
[1780187598179,28.51,73910.54,79.8,-0.23138,0.00024,13.49228]
[1780187598423,28.51,73912.02,79.8,-0.23102,0.00024,13.48103]
[1780187604351,28.51,73908.83,79.8,-0.23181,0.00024,13.50587]
[1780187608381,28.51,73916.83,79.8,-0.22988,0.00024,13.4446]
[1780187609793,28.51,73922.66,79.8,-0.22849,0.00024,13.39981]
[1780187615430,28.51,73919.89,79.8,-0.22912,0.00024,13.41651]
[1780187620464,28.51,73922.67,79.8,-0.22847,0.00024,13.3958]
[1780187626508,28.52,73922.35,79.8,-0.22858,0.00024,13.39922]
[1780187631542,28.52,73922.28,79.8,-0.22862,0.00024,13.4005]
[1780187634227,28.52,73922.12,79.8,-0.22867,0.00024,13.40215]
[1780187638919,28.52,73922.01,79.8,-0.22871,0.00024,13.4034]
[1780187639190,28.52,73921.89,79.8,-0.22874,0.00024,13.40445]
[1780187639598,28.52,73915.21,79.8,-0.23035,0.00024,13.45595]
[1780187644633,28.53,73913.81,79.8,-0.23071,0.00024,13.46758]
[1780187646051,28.53,73913.81,79.8,-0.23071,0.00024,13.46758]
[1780187651682,28.53,73914.0,79.8,-0.2307,0.00024,13.46735]
[1780187658731,28.54,73913.02,79.8,-0.23098,0.00024,13.47607]
[1780187663766,28.54,73911.43,79.8,-0.23138,0.00024,13.48899]
[1780187668801,28.54,73911.6,79.8,-0.23136,0.00024,13.4884]
[1780187673837,28.55,73912.97,79.8,-0.231,0.00024,13.47316]
[1780187679879,28.55,73913.36,79.8,-0.23093,0.00024,13.47112]
[1780187686928,28.56,73913.85,79.8,-0.23085,0.00024,13.4685]
[1780187691963,28.56,73913.51,79.8,-0.23096,0.00024,13.47194]
[1780187694252,28.56,73913.51,79.8,-0.23096,0.00024,13.47194]
[1780187701027,28.57,73913.38,79.8,-0.23104,0.00024,13.47459]
[1780187706062,28.57,73912.32,79.8,-0.23132,0.00024,13.48352]
[1780187714118,28.57,73911.95,79.8,-0.23145,0.00024,13.48756]
[1780187720160,28.58,73911.33,79.8,-0.23162,0.00024,13.49312]
[1780187721181,28.58,73911.33,79.8,-0.23162,0.00024,13.49312]
[1780187722157,28.58,73911.04,79.8,-0.23169,0.00024,13.49547]
[1780187722178,28.58,73904.43,79.8,-0.2333,0.00024,13.54613]
[1780187727213,28.58,73901.19,79.8,-0.23409,0.00024,13.57101]
[1780187729771,28.58,73901.36,79.8,-0.23405,0.00024,13.5698]
[1780187730234,28.58,73902.08,79.8,-0.23387,0.00024,13.56425]
[1780187732484,28.58,73902.08,79.8,-0.23387,0.00024,13.56425]
[1780187733891,28.58,73902.11,79.8,-0.23381,0.00024,13.55842]
[1780187733990,28.58,73902.02,79.8,-0.23382,0.00024,13.55903]
[1780187739297,28.58,73906.7,79.8,-0.2327,0.00024,13.52379]
[1780187744332,28.58,73906.74,79.8,-0.23271,0.00024,13.524]
[1780187749367,28.58,73906.42,79.8,-0.2328,0.00024,13.52698]
[1780187754510,28.59,73906.71,79.8,-0.23274,0.00024,13.52499]
[1780187760444,28.59,73909.43,79.8,-0.23212,0.00024,13.50528]
[1780187766486,28.59,73914.32,79.8,-0.23097,0.00024,13.46898]
[1780187771521,28.6,73914.03,79.8,-0.23107,0.00024,13.47213]
[1780187776557,28.6,73913.97,79.8,-0.23111,0.00024,13.4735]
[1780187781592,28.6,73914.14,79.8,-0.2311,0.00024,13.47309]
[1780187789204,28.61,73914.29,79.8,-0.23108,0.00024,13.47267]
[1780187794685,28.61,73914.1,79.8,-0.23112,0.00024,13.47026]
[1780187799003,28.62,73914.08,79.8,-0.23114,0.00024,13.47095]
[1780187799721,28.62,73909.97,79.8,-0.23214,0.00024,13.50249]
[1780187800067,28.62,73903.53,79.8,-0.2337,0.00024,13.55163]
[1780187800948,28.62,73897.66,79.8,-0.23512,0.00024,13.59622]
[1780187806786,28.62,73897.29,79.8,-0.23522,0.00024,13.59913]
[1780187806811,28.62,73897.29,79.8,-0.23522,0.00024,13.59913]
[1780187806885,28.62,73897.29,79.8,-0.23522,0.00024,13.59913]
[1780187807257,28.62,73897.29,79.8,-0.23522,0.00024,13.5993]
[1780187807782,28.62,73889.9,79.8,-0.23702,0.00024,13.65513]
[1780187809291,28.62,73881.99,79.8,-0.23896,0.00025,13.71472]
[1780187814832,28.62,73882.52,79.8,-0.23883,0.00024,13.71083]
[1780187820307,28.62,73882.47,79.8,-0.23885,0.00024,13.71128]
[1780187820310,28.62,73882.47,79.8,-0.23885,0.00024,13.71128]
[1780187820874,28.62,73886.22,79.8,-0.23793,0.00024,13.68305]
[1780187824901,28.62,73880.58,79.8,-0.23931,0.00025,13.72561]
[1780187830311,28.62,73876.11,79.8,-0.24041,0.00025,13.75915]
[1780187831426,28.62,73870.89,79.8,-0.2417,0.00025,13.79807]
[1780187832638,28.62,73866.81,79.8,-0.2427,0.00025,13.82838]
[1780187832817,28.62,73866.81,79.8,-0.2427,0.00025,13.82838]
[1780187832838,28.62,73866.81,79.8,-0.2427,0.00025,13.82838]
[1780187832959,28.62,73865.24,79.8,-0.24309,0.00025,13.83996]
[1780187833965,28.62,73858.84,79.8,-0.24468,0.00025,13.88754]
[1780187839001,28.62,73858.9,79.8,-0.24467,0.00025,13.88747]
[1780187844036,28.62,73859.1,79.8,-0.24464,0.00025,13.8864]
[1780187849071,28.63,73859.63,79.8,-0.24452,0.00025,13.88291]
[1780187854106,28.63,73858.86,79.8,-0.24467,0.00025,13.88365]
[1780187859140,28.63,73858.64,79.8,-0.24474,0.00025,13.88571]
[1780187870123,28.63,73858.75,79.8,-0.24473,0.00025,13.88534]
[1780187875281,28.64,73858.57,79.8,-0.2448,0.00025,13.88753]
[1780187882302,28.64,73859.13,79.8,-0.24469,0.00025,13.88416]
[1780187889351,28.64,73859.21,79.8,-0.24469,0.00025,13.88417]
[1780187894387,28.64,73858.93,79.8,-0.24477,0.00025,13.88666]
[1780187899422,28.65,73858.46,79.8,-0.2449,0.00025,13.89055]
[1780187904457,28.65,73857.95,79.8,-0.24504,0.00025,13.89471]
[1780187906308,28.65,73857.95,79.8,-0.24504,0.00025,13.89471]
[1780187906349,28.65,73857.95,79.8,-0.24504,0.00025,13.89471]
[1780187908035,28.65,73850.28,79.8,-0.24695,0.00025,13.95143]
[1780187914528,28.65,73849.78,79.8,-0.24703,0.00025,13.94981]
[1780187919522,28.65,73851.15,79.8,-0.24669,0.00025,13.93982]
[1780187924599,28.65,73850.82,79.8,-0.24677,0.00025,13.94232]
[1780187931647,28.65,73850.7,79.8,-0.2468,0.00025,13.94326]
[1780187937689,28.65,73850.66,79.8,-0.24681,0.00025,13.94359]
[1780187945749,28.65,73850.68,79.8,-0.24681,0.00025,13.94347]
[1780187950783,28.65,73851.08,79.8,-0.24671,0.00025,13.94053]
[1780187961372,28.65,73851.05,79.8,-0.24672,0.00025,13.94076]
[1780187967903,28.65,73850.36,79.8,-0.24689,0.00025,13.94581]
[1780187972937,28.65,73849.11,79.8,-0.24714,0.00025,13.94953]
[1780187978655,28.65,73849.54,79.8,-0.24703,0.00025,13.94631]
[1780187978694,28.65,73849.54,79.8,-0.24703,0.00025,13.94631]
[1780187984016,28.65,73846.63,79.8,-0.24775,0.00025,13.96744]
[1780187989607,28.65,73847.01,79.8,-0.24765,0.00025,13.96447]
[1780187995796,28.65,73847.07,79.8,-0.24764,0.00025,13.964]
[1780188001134,28.65,73850.43,79.8,-0.24679,0.00025,13.93905]
[1780188006171,28.65,73848.25,79.8,-0.24733,0.00025,13.95505]
[1780188011398,28.65,73843.86,79.8,-0.24843,0.00025,13.98713]
[1780188016546,28.64,73839.02,79.8,-0.24962,0.00025,14.02206]
[1780188022279,28.64,73838.78,79.8,-0.24967,0.00025,14.02338]
[1780188028323,28.64,73838.77,79.8,-0.24965,0.00025,14.02287]
[1780188033358,28.64,73838.92,79.8,-0.24954,0.00025,14.0159]
[1780188034770,28.64,73838.66,79.8,-0.24961,0.00025,14.01773]
[1780188039817,28.63,73838.26,79.8,-0.24969,0.00025,14.02025]
[1780188046020,28.63,73837.23,79.8,-0.24993,0.00025,14.02726]
[1780188051113,28.63,73836.59,79.8,-0.25008,0.00025,14.03152]
[1780188058867,28.63,73837.24,79.8,-0.2499,0.00025,14.0261]
[1780188059569,28.63,73837.24,79.8,-0.2499,0.00025,14.0261]
[1780188061557,28.63,73847.52,79.8,-0.24731,0.00025,13.9506]
[1780188066592,28.63,73846.07,79.8,-0.24767,0.00025,13.96116]
[1780188069845,28.63,73846.52,79.8,-0.24756,0.00025,13.95782]
[1780188075655,28.62,73846.07,79.8,-0.24767,0.00025,13.96104]
[1780188081697,28.62,73846.25,79.8,-0.24762,0.00025,13.95962]
[1780188086956,28.62,73845.84,79.8,-0.24772,0.00025,13.96257]
[1780188092773,28.62,73845.59,79.8,-0.24772,0.00025,13.95888]
[1780188097809,28.62,73845.59,79.8,-0.24772,0.00025,13.95883]
[1780188102845,28.62,73846.51,79.8,-0.24749,0.00025,13.95196]
[1780188107880,28.62,73845.91,79.8,-0.24764,0.00025,13.95633]
[1780188114479,28.62,73845.79,79.8,-0.24767,0.00025,13.95721]
[1780188120030,28.62,73845.84,79.8,-0.24765,0.00025,13.95676]
[1780188126008,28.62,73848.62,79.8,-0.24696,0.00025,13.93635]
[1780188129868,28.62,73848.72,79.8,-0.24693,0.00025,13.93564]
[1780188136078,28.62,73847.91,79.8,-0.24714,0.00025,13.94166]
[1780188141113,28.62,73847.89,79.8,-0.24714,0.00025,13.94181]
[1780188148162,28.62,73847.88,79.8,-0.24714,0.00025,13.94188]
[1780188153522,28.62,73847.99,79.8,-0.24706,0.00025,13.93567]
[1780188157821,28.62,73849.9,79.8,-0.24658,0.00025,13.92164]
[1780188158549,28.62,73853.67,79.8,-0.24564,0.00025,13.8938]
[1780188168302,28.62,73851.03,79.8,-0.24627,0.00025,13.91247]
[1780188173337,28.62,73853.13,79.8,-0.24573,0.00025,13.89652]
[1780188179546,28.62,73851.33,79.8,-0.24617,0.00025,13.90947]
[1780188179599,28.61,73851.33,79.8,-0.24616,0.00025,13.90919]
[1780188182640,28.61,73849.88,79.8,-0.24653,0.00025,13.9199]
[1780188191464,28.61,73849.32,79.8,-0.24667,0.00025,13.92411]
[1780188196446,28.61,73849.29,79.8,-0.24668,0.00025,13.92434]
[1780188202541,28.61,73849.4,79.8,-0.24665,0.00025,13.92356]
[1780188208574,28.61,73849.92,79.8,-0.24652,0.00025,13.91973]
[1780188208625,28.61,73849.92,79.8,-0.24652,0.00025,13.91973]
[1780188208640,28.61,73849.92,79.8,-0.24652,0.00025,13.91973]
[1780188214629,28.61,73852.73,79.8,-0.24576,0.00025,13.89359]
[1780188219664,28.62,73851.31,79.8,-0.24612,0.00025,13.90415]
[1780188227298,28.62,73851.4,79.8,-0.2461,0.00025,13.9035]
[1780188227303,28.62,73851.4,79.8,-0.2461,0.00025,13.9035]
[1780188227720,28.61,73851.87,79.8,-0.24598,0.00025,13.89994]
[1780188229347,28.61,73851.58,79.8,-0.24605,0.00025,13.90198]
[1780188233421,28.61,73851.66,79.8,-0.24601,0.00025,13.90099]
[1780188235793,28.61,73851.82,79.8,-0.24597,0.00025,13.89962]
[1780188240427,28.61,73851.2,79.8,-0.24611,0.00025,13.9038]
[1780188245846,28.61,73851.56,79.8,-0.246,0.00025,13.90045]
[1780188249827,28.61,73851.59,79.8,-0.24598,0.00025,13.90004]
[1780188254909,28.6,73851.38,79.8,-0.24601,0.00025,13.90093]
[1780188259943,28.6,73851.22,79.8,-0.24604,0.00025,13.90164]
[1780188264980,28.6,73851.45,79.8,-0.24596,0.00025,13.89945]
[1780188271079,28.6,73851.57,79.8,-0.24592,0.00025,13.89816]
[1780188279079,28.59,73851.68,79.8,-0.2458,0.00025,13.89095]
[1780188284114,28.59,73851.61,79.8,-0.24581,0.00025,13.89097]
[1780188289915,28.59,73851.4,79.8,-0.24585,0.00025,13.89221]
[1780188290282,28.59,73851.4,79.8,-0.24584,0.00025,13.8919]
[1780188296198,28.58,73851.54,79.8,-0.24578,0.00025,13.89007]
[1780188301233,28.58,73850.78,79.8,-0.24594,0.00025,13.89501]
[1780188305723,28.58,73850.81,79.8,-0.24592,0.00025,13.89438]
[1780188305758,28.58,73850.81,79.8,-0.24592,0.00025,13.89438]
[1780188305974,28.58,73850.81,79.8,-0.24591,0.00025,13.89412]
[1780188306726,28.58,73862.17,79.8,-0.24308,0.00025,13.80963]
[1780188307059,28.58,73862.17,79.8,-0.24308,0.00025,13.80963]
[1780188307641,28.58,73870.6,79.8,-0.24099,0.00025,13.74674]
[1780188313196,28.57,73871.2,79.8,-0.24081,0.00025,13.74135]
[1780188314623,28.57,73871.16,79.8,-0.24081,0.00025,13.74146]
[1780188315201,28.57,73871.07,79.8,-0.24083,0.00025,13.74177]
[1780188315202,28.57,73871.07,79.8,-0.24083,0.00025,13.74177]
[1780188316014,28.57,73869.1,79.8,-0.24131,0.00025,13.75651]
[1780188321373,28.57,73867.79,79.8,-0.2416,0.00025,13.76508]
[1780188326408,28.56,73867.22,79.8,-0.2417,0.00025,13.76826]
[1780188328660,28.56,73867.33,79.8,-0.24167,0.00025,13.76721]
[1780188328704,28.56,73867.33,79.8,-0.24167,0.00025,13.76721]
[1780188328763,28.56,73867.33,79.8,-0.24167,0.00025,13.76721]
[1780188328825,28.56,73867.4,79.8,-0.24164,0.00025,13.76625]
[1780188328881,28.56,73867.4,79.8,-0.24164,0.00025,13.76625]
[1780188331145,28.56,73860.58,79.8,-0.24332,0.00025,13.81688]
[1780188337085,28.55,73860.71,79.8,-0.24318,0.00025,13.80891]
[1780188337151,28.55,73860.71,79.8,-0.24318,0.00025,13.80891]
[1780188337485,28.55,73860.73,79.8,-0.24317,0.00025,13.8085]
[1780188339344,28.55,73860.85,79.8,-0.24313,0.00025,13.8074]
[1780188345837,28.54,73860.85,79.8,-0.2431,0.00025,13.80637]
[1780188351583,28.54,73860.8,79.8,-0.24306,0.00025,13.80512]
[1780188357506,28.53,73861.07,79.8,-0.24297,0.00025,13.8025]
[1780188362661,28.53,73861.42,79.8,-0.24283,0.00025,13.79829]
[1780188367696,28.52,73861.38,79.8,-0.2428,0.00025,13.7974]
[1780188372731,28.52,73861.32,79.8,-0.24279,0.00025,13.79687]
[1780188375689,28.52,73860.79,79.8,-0.24291,0.00025,13.80044]
[1780188376760,28.51,73852.57,79.8,-0.24494,0.00025,13.8612]
[1780188381795,28.51,73851.67,79.8,-0.24512,0.00025,13.86657]
[1780188386830,28.5,73851.82,79.8,-0.24504,0.00025,13.86416]
[1780188388897,28.5,73851.71,79.8,-0.24506,0.00025,13.86473]
[1780188388901,28.5,73851.71,79.8,-0.24506,0.00025,13.86473]
[1780188388977,28.5,73851.68,79.8,-0.24506,0.00025,13.8647]
[1780188389034,28.5,73851.68,79.8,-0.24506,0.00025,13.8647]
[1780188389851,28.5,73847.53,79.8,-0.2461,0.00025,13.89532]
[1780188392446,28.5,73845.26,79.8,-0.2466,0.00025,13.90632]
[1780188395390,28.49,73845.32,79.8,-0.24656,0.00025,13.90521]
[1780188398914,28.49,73838.57,79.8,-0.24823,0.00025,13.95413]
[1780188399011,28.49,73838.57,79.8,-0.24823,0.00025,13.95413]
[1780188399921,28.49,73838.42,79.8,-0.24826,0.00025,13.95493]
[1780188405590,28.48,73836.05,79.8,-0.24881,0.00025,13.97112]
[1780188410903,28.48,73834.39,79.8,-0.24918,0.00025,13.98178]
[1780188418047,28.46,73834.05,79.8,-0.24917,0.00025,13.98156]
[1780188423499,28.46,73834.05,79.8,-0.24917,0.00025,13.98156]
[1780188430131,28.45,73833.9,79.8,-0.2491,0.00025,13.97929]
[1780188435365,28.44,73831.48,79.8,-0.24967,0.00025,13.99601]
[1780188440832,28.44,73831.02,79.8,-0.24974,0.00025,13.99795]
[1780188448453,28.43,73831.23,79.8,-0.24963,0.00025,13.9947]
[1780188454300,28.42,73831.68,79.8,-0.24938,0.00025,13.9835]
[1780188461016,28.41,73831.48,79.8,-0.24938,0.00025,13.98362]
[1780188466384,28.4,73831.48,79.8,-0.24932,0.00025,13.98175]
[1780188471419,28.4,73831.2,79.8,-0.24935,0.00025,13.98248]
[1780188476457,28.39,73831.06,79.8,-0.24934,0.00025,13.98219]
[1780188482724,28.39,73831.06,79.8,-0.24929,0.00025,13.98087]
[1780188482816,28.39,73831.06,79.8,-0.24929,0.00025,13.98087]
[1780188482891,28.39,73831.06,79.8,-0.24929,0.00025,13.98087]
[1780188482918,28.39,73831.06,79.8,-0.24929,0.00025,13.98087]
[1780188482945,28.39,73831.06,79.8,-0.24929,0.00025,13.98087]
[1780188482917,28.38,73830.64,79.8,-0.24938,0.00025,13.98344]
[1780188484999,28.38,73822.41,79.8,-0.25146,0.00025,14.04343]
[1780188485311,28.38,73822.41,79.8,-0.25146,0.00025,14.04343]
[1780188490553,28.37,73818.68,79.8,-0.25236,0.00026,14.06927]
[1780188495588,28.37,73818.09,79.8,-0.25246,0.00026,14.07202]
[1780188497897,28.36,73818.31,79.8,-0.25239,0.00026,14.0701]
[1780188497999,28.36,73818.45,79.8,-0.25233,0.00026,14.06845]
[1780188505658,28.35,73818.62,79.8,-0.25221,0.00026,14.0648]
[1780188510693,28.34,73818.82,79.8,-0.2521,0.00026,14.06163]
[1780188515728,28.34,73820.38,79.8,-0.25159,0.00026,14.04314]
[1780188519756,28.33,73827.24,79.8,-0.2498,0.00025,13.9914]
[1780188524783,28.32,73831.82,79.8,-0.24859,0.00025,13.95633]
[1780188529825,28.32,73831.74,79.8,-0.24858,0.00025,13.95586]
[1780188532783,28.32,73831.22,79.8,-0.2487,0.00025,13.9593]
[1780188532885,28.32,73830.8,79.8,-0.24879,0.00025,13.96199]
[1780188539895,28.31,73830.4,79.8,-0.24883,0.00025,13.9631]
[1780188542749,28.3,73830.17,79.8,-0.24887,0.00025,13.96429]
[1780188542917,28.3,73827.91,79.8,-0.24944,0.00025,13.98075]
[1780188547952,28.3,73825.36,79.8,-0.25005,0.00025,13.99843]
[1780188554905,28.3,73825.32,79.8,-0.25003,0.00025,13.99805]
[1780188560037,28.29,73822.65,79.8,-0.25064,0.00026,14.0156]
[1780188568064,28.28,73820.8,79.8,-0.2511,0.00026,14.02869]
[1780188576296,28.27,73821.02,79.8,-0.25097,0.00026,14.02487]
[1780188581187,28.26,73826.73,79.8,-0.24935,0.00026,13.97435]
[1780188586222,28.25,73829.73,79.8,-0.24856,0.00025,13.95111]
[1780188588240,28.25,73829.22,79.8,-0.24868,0.00025,13.95471]
[1780188588342,28.25,73829.19,79.8,-0.24868,0.00025,13.95474]
[1780188595284,28.25,73829.01,79.8,-0.24867,0.00025,13.95445]
[1780188601279,28.24,73828.91,79.8,-0.24866,0.00025,13.95405]
[1780188603871,28.24,73831.53,79.8,-0.24798,0.00025,13.93413]
[1780188604880,28.24,73841.31,79.8,-0.24548,0.00025,13.86071]
[1780188605749,28.24,73841.31,79.8,-0.24548,0.00025,13.86071]
[1780188606028,28.24,73853.95,79.8,-0.24229,0.00025,13.76552]
[1780188606562,28.24,73853.95,79.8,-0.24229,0.00025,13.76552]
[1780188612407,28.24,73855.24,79.8,-0.24196,0.00025,13.75563]
[1780188614819,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188614969,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188614973,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188615019,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188615053,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188615054,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188615061,28.24,73855.18,79.8,-0.24198,0.00025,13.75605]
[1780188615120,28.23,73855.3,79.8,-0.24194,0.00025,13.75506]
[1780188616435,28.23,73863.41,79.8,-0.23991,0.00025,13.69344]
[1780188619436,28.23,73863.85,79.8,-0.23978,0.00025,13.68974]
[1780188619441,28.23,73863.85,79.8,-0.23978,0.00025,13.68974]
[1780188619457,28.23,73863.92,79.8,-0.23976,0.00025,13.68901]
[1780188621497,28.23,73863.99,79.8,-0.23974,0.00025,13.68833]
[1780188621598,28.23,73864.9,79.8,-0.23951,0.00025,13.68126]
[1780188625628,28.23,73865.18,79.8,-0.23942,0.00025,13.67858]
[1780188625686,28.23,73867.6,79.8,-0.23881,0.00025,13.65999]
[1780188631542,28.22,73867.8,79.8,-0.23868,0.00025,13.65223]
[1780188633975,28.22,73867.86,79.8,-0.23866,0.00025,13.65164]
[1780188639598,28.22,73867.67,79.8,-0.23868,0.00025,13.65225]
[1780188644167,28.22,73866.94,79.8,-0.23885,0.00025,13.65738]
[1780188644585,28.22,73867.22,79.8,-0.23877,0.00025,13.65511]
[1780188644633,28.22,73866.96,79.8,-0.23883,0.00025,13.65694]
[1780188652412,28.21,73862.18,79.8,-0.24,0.00025,13.6926]
[1780188652416,28.21,73862.18,79.8,-0.24,0.00025,13.6926]
[1780188652513,28.21,73862.18,79.8,-0.23998,0.00025,13.69184]
[1780188654478,28.21,73861.81,79.8,-0.24007,0.00025,13.69449]
[1780188654571,28.21,73861.81,79.8,-0.24006,0.00025,13.69433]
[1780188659738,28.21,73860.61,79.8,-0.24033,0.00025,13.70242]
[1780188662718,28.2,73860.58,79.8,-0.24033,0.00025,13.70243]
[1780188662721,28.2,73860.58,79.8,-0.24033,0.00025,13.70243]
[1780188662760,28.2,73860.55,79.8,-0.24032,0.00025,13.70223]
[1780188667795,28.2,73860.54,79.8,-0.2403,0.00025,13.70136]
[1780188675851,28.19,73859.76,79.8,-0.24044,0.00025,13.70574]
[1780188681893,28.19,73858.92,79.8,-0.24061,0.00025,13.71094]
[1780188687938,28.18,73858.84,79.8,-0.24059,0.00025,13.71034]
[1780188689265,28.18,73858.84,79.8,-0.24059,0.00025,13.71034]
[1780188691480,28.18,73851.13,79.8,-0.24251,0.00025,13.76817]
[1780188700184,28.17,73851.08,79.8,-0.24243,0.00025,13.76184]
[1780188706505,28.16,73851.25,79.8,-0.24229,0.00025,13.75779]
[1780188711528,28.16,73851.85,79.8,-0.2421,0.00025,13.75203]
[1780188718465,28.15,73849.65,79.8,-0.2426,0.00025,13.76701]
[1780188725197,28.14,73846.65,79.8,-0.2433,0.00025,13.78788]
[1780188730232,28.14,73847.16,79.8,-0.24313,0.00025,13.78274]
[1780188735267,28.13,73850.47,79.8,-0.24226,0.00025,13.75653]
[1780188740302,28.13,73850.52,79.8,-0.24221,0.00025,13.75508]
[1780188745337,28.12,73850.44,79.8,-0.2422,0.00025,13.75465]
[1780188751379,28.12,73850.76,79.8,-0.24202,0.00025,13.74555]
[1780188756415,28.11,73853.26,79.8,-0.24136,0.00025,13.72561]
[1780188765301,28.11,73853.31,79.8,-0.24132,0.00025,13.72454]
[1780188770513,28.1,73853.35,79.8,-0.24126,0.00025,13.72253]
[1780188779577,28.1,73853.59,79.8,-0.24115,0.00025,13.71918]
[1780188785033,28.09,73853.67,79.8,-0.24111,0.00025,13.71808]
[1780188793676,28.09,73852.04,79.8,-0.24146,0.00025,13.72858]
[1780188800725,28.08,73852.19,79.8,-0.24139,0.00025,13.72625]
[1780188805760,28.08,73852.17,79.8,-0.24136,0.00025,13.72556]
[1780188811244,28.07,73852.73,79.8,-0.2412,0.00025,13.72063]
[1780188811316,28.07,73853.07,79.8,-0.24105,0.00025,13.71228]
[1780188814307,28.07,73858.88,79.8,-0.23957,0.00025,13.66751]
[1780188819299,28.07,73858.92,79.8,-0.23955,0.00025,13.6668]
[1780188819858,28.07,73861.35,79.8,-0.23893,0.00025,13.64796]
[1780188820526,28.07,73861.35,79.8,-0.23893,0.00025,13.64796]
[1780188823095,28.07,73861.52,79.8,-0.23888,0.00025,13.64657]
[1780188823295,28.07,73861.52,79.8,-0.23888,0.00025,13.64657]
[1780188823886,28.07,73862.83,79.8,-0.23856,0.00025,13.6366]
[1780188826430,28.07,73864.73,79.8,-0.23807,0.00025,13.62181]
[1780188829954,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188830372,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188830393,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188830452,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188830544,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188830679,28.07,73864.85,79.8,-0.23804,0.00025,13.62079]
[1780188831251,28.07,73880.81,79.8,-0.23406,0.00025,13.49767]
[1780188831942,28.07,73890.34,79.8,-0.2317,0.00025,13.42368]
[1780188834271,28.07,73893.38,79.8,-0.23095,0.00025,13.40003]
[1780188839998,28.07,73895.57,79.8,-0.23042,0.00025,13.3832]
[1780188841198,28.07,73895.57,79.8,-0.23042,0.00025,13.3832]
[1780188841259,28.07,73895.57,79.8,-0.23042,0.00025,13.3832]
[1780188841298,28.07,73895.57,79.8,-0.23042,0.00025,13.3832]
[1780188842116,28.07,73895.97,79.8,-0.23032,0.00025,13.38017]
[1780188843667,28.07,73896.5,79.8,-0.2302,0.00025,13.37614]
[1780188843998,28.07,73896.5,79.8,-0.2302,0.00025,13.37614]
[1780188844168,28.07,73896.5,79.8,-0.2302,0.00025,13.37614]
[1780188850068,28.07,73889.56,79.8,-0.23191,0.00025,13.43044]
[1780188852572,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188852634,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188852639,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188852691,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188852708,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188852875,28.07,73889.87,79.8,-0.23184,0.00025,13.42804]
[1780188853091,28.07,73899.09,79.8,-0.22957,0.00025,13.35612]
[1780188854096,28.07,73908.05,79.8,-0.22737,0.00024,13.28575]
[1780188858264,28.07,73907.12,79.8,-0.2276,0.00024,13.29302]
[1780188858574,28.07,73907.15,79.8,-0.22759,0.00024,13.2928]
[1780188858586,28.07,73907.15,79.8,-0.22759,0.00024,13.2928]
[1780188858644,28.07,73907.15,79.8,-0.22759,0.00024,13.2928]
[1780188858648,28.07,73907.15,79.8,-0.22759,0.00024,13.2928]
[1780188858810,28.07,73907.15,79.8,-0.22759,0.00024,13.2928]
[1780188860143,28.07,73916.74,79.8,-0.22525,0.00024,13.21734]
[1780188862178,28.07,73917.27,79.8,-0.22513,0.00024,13.2132]
[1780188862854,28.07,73917.42,79.8,-0.22509,0.00024,13.21212]
[1780188862855,28.07,73917.42,79.8,-0.22509,0.00024,13.21212]
[1780188864931,28.07,73915.3,79.8,-0.22562,0.00024,13.22906]
[1780188865996,28.07,73915.26,79.8,-0.22563,0.00024,13.22947]
[1780188868089,28.07,73918.16,79.8,-0.22493,0.00024,13.20678]
[1780188868821,28.07,73918.64,79.8,-0.22482,0.00024,13.20309]
[1780188874117,28.07,73920.96,79.8,-0.22422,0.00024,13.18006]
[1780188874119,28.07,73920.96,79.8,-0.22422,0.00024,13.18006]
[1780188874540,28.08,73921.44,79.8,-0.22411,0.00024,13.17642]
[1780188875356,28.08,73921.44,79.8,-0.22411,0.00024,13.17642]
[1780188876470,28.08,73924.3,79.8,-0.22343,0.00024,13.15413]
[1780188877437,28.08,73924.3,79.8,-0.22343,0.00024,13.15413]
[1780188882643,28.08,73923.77,79.8,-0.22359,0.00024,13.15944]
[1780188886886,28.08,73923.52,79.8,-0.22367,0.00024,13.16213]
[1780188891189,28.09,73923.85,79.8,-0.22361,0.00024,13.16021]
[1780188897403,28.09,73924.17,79.8,-0.22357,0.00024,13.15886]
[1780188902458,28.09,73923.07,79.8,-0.22385,0.00024,13.16819]
[1780188902459,28.09,73923.07,79.8,-0.22385,0.00024,13.16819]
[1780188904242,28.09,73922.06,79.8,-0.22411,0.00024,13.17646]
[1780188906215,28.1,73918.44,79.8,-0.22499,0.00024,13.20528]
[1780188909659,28.1,73918.76,79.8,-0.22492,0.00024,13.20304]
[1780188909957,28.1,73918.76,79.8,-0.22492,0.00024,13.20304]
[1780188910058,28.1,73918.97,79.8,-0.22487,0.00024,13.20148]
[1780188914072,28.1,73918.26,79.8,-0.22506,0.00024,13.2075]
[1780188914169,28.1,73917.88,79.8,-0.22515,0.00024,13.21062]
[1780188916113,28.1,73917.94,79.8,-0.22514,0.00024,13.21023]
[1780188916214,28.1,73917.9,79.8,-0.22515,0.00024,13.21063]
[1780188921573,28.1,73916.02,79.8,-0.22563,0.00024,13.2261]
[1780188930992,28.1,73916.67,79.8,-0.22548,0.00024,13.22129]
[1780188936680,28.11,73916.58,79.8,-0.22548,0.00024,13.21778]
[1780188941715,28.11,73916.71,79.8,-0.22547,0.00024,13.2173]
[1780188946754,28.11,73916.61,79.8,-0.22551,0.00024,13.21863]
[1780188948350,28.11,73916.61,79.8,-0.22551,0.00024,13.21863]
[1780188951169,28.11,73917.34,79.8,-0.22534,0.00024,13.2131]
[1780188956393,28.11,73917.2,79.8,-0.22539,0.00024,13.21475]
[1780188958174,28.12,73917.11,79.8,-0.22542,0.00024,13.21588]
[1780188963873,28.12,73916.99,79.8,-0.22547,0.00024,13.21745]
[1780188969406,28.12,73916.86,79.8,-0.22551,0.00024,13.21888]
[1780188975326,28.12,73916.83,79.8,-0.22554,0.00024,13.21973]
[1780188977221,28.12,73916.91,79.8,-0.22553,0.00024,13.21931]
[1780188978111,28.12,73916.87,79.8,-0.22554,0.00024,13.21973]
[1780188982237,28.12,73916.87,79.8,-0.22555,0.00024,13.21994]
[1780188988043,28.13,73916.91,79.8,-0.22557,0.00024,13.22059]
[1780188994084,28.13,73917.09,79.8,-0.22548,0.00024,13.21436]
[1780188999119,28.13,73919.29,79.8,-0.22497,0.00024,13.19772]
[1780189004233,28.14,73919.18,79.8,-0.22501,0.00024,13.19917]
[1780189010197,28.14,73918.55,79.8,-0.2252,0.00024,13.20507]
[1780189015233,28.14,73918.85,79.8,-0.22514,0.00024,13.20331]
[1780189020267,28.14,73918.79,79.8,-0.22517,0.00024,13.20437]
[1780189022648,28.14,73918.79,79.8,-0.22517,0.00024,13.20437]
[1780189025894,28.15,73911.2,79.8,-0.22703,0.00024,13.2645]
[1780189033528,28.15,73913.58,79.8,-0.22646,0.00024,13.2461]
[1780189043436,28.15,73914.61,79.8,-0.22624,0.00024,13.23886]
[1780189048471,28.15,73914.61,79.8,-0.22625,0.00024,13.23925]
[1780189053094,28.15,73919.26,79.8,-0.22507,0.00024,13.19754]
[1780189058541,28.16,73917.88,79.8,-0.22543,0.00024,13.20909]
[1780189067604,28.16,73918.18,79.8,-0.22538,0.00024,13.20774]
[1780189070243,28.16,73917.04,79.8,-0.22567,0.00024,13.21692]
[1780189071305,28.16,73916.86,79.8,-0.22571,0.00024,13.21843]
[1780189074225,28.16,73916.8,79.8,-0.22573,0.00024,13.21909]
[1780189080464,28.16,73916.15,79.8,-0.22591,0.00024,13.22476]
[1780189081652,28.16,73915.83,79.8,-0.22599,0.00024,13.22744]
[1780189085141,28.17,73915.45,79.8,-0.22609,0.00024,13.23064]
[1780189090993,28.17,73915.41,79.8,-0.22611,0.00024,13.23137]
[1780189092376,28.17,73916.33,79.8,-0.22589,0.00024,13.22422]
[1780189092379,28.17,73916.33,79.8,-0.22589,0.00024,13.22422]
[1780189093333,28.17,73917.12,79.8,-0.2257,0.00024,13.2181]
[1780189098821,28.17,73922.96,79.8,-0.22432,0.00024,13.17304]
[1780189100724,28.17,73923.08,79.8,-0.22429,0.00024,13.17223]
[1780189105870,28.17,73923.85,79.8,-0.22413,0.00024,13.16701]
[1780189112164,28.18,73923.86,79.8,-0.22414,0.00024,13.16721]
[1780189112485,28.18,73925.01,79.8,-0.22382,0.00024,13.15318]
[1780189114510,28.19,73931.72,79.8,-0.22228,0.00024,13.10301]
[1780189119641,28.2,73932.19,79.8,-0.2223,0.00024,13.10361]
[1780189120592,28.21,73932.19,79.8,-0.22234,0.00024,13.10507]
[1780189120785,28.22,73932.19,79.8,-0.22238,0.00024,13.1065]
[1780189122511,28.22,73935.57,79.8,-0.22162,0.00024,13.08122]
[1780189123318,28.22,73939.0,79.8,-0.2208,0.00024,13.05433]
[1780189126239,28.22,73939.58,79.8,-0.22067,0.00024,13.05003]
[1780189126341,28.22,73939.54,79.8,-0.22068,0.00024,13.05038]
[1780189128010,28.22,73939.58,79.8,-0.22068,0.00024,13.05016]
[1780189128293,28.22,73939.58,79.8,-0.22068,0.00024,13.05016]
[1780189128394,28.22,73939.61,79.8,-0.22067,0.00024,13.05001]
[1780189134070,28.23,73938.2,79.8,-0.22103,0.00024,13.06202]
[1780189139105,28.23,73939.58,79.8,-0.22073,0.00024,13.05182]
[1780189144140,28.23,73938.82,79.8,-0.22093,0.00024,13.05858]
[1780189149873,28.23,73938.15,79.8,-0.22111,0.00024,13.06444]
[1780189155217,28.24,73936.11,79.8,-0.22162,0.00024,13.08151]
[1780189160252,28.24,73934.21,79.8,-0.22209,0.00024,13.09705]
[1780189165287,28.24,73934.45,79.8,-0.22205,0.00024,13.09565]
[1780189166893,28.24,73933.93,79.8,-0.22218,0.00024,13.09986]
[1780189174353,28.25,73933.58,79.8,-0.22223,0.00024,13.09788]
[1780189179714,28.25,73933.88,79.8,-0.22217,0.00024,13.09599]
[1780189190465,28.25,73932.39,79.8,-0.22255,0.00024,13.10865]
[1780189199528,28.25,73931.42,79.8,-0.22281,0.00024,13.11702]
[1780189201542,28.25,73925.48,79.8,-0.22424,0.00024,13.16387]
[1780189205920,28.25,73927.73,79.8,-0.2237,0.00024,13.14639]
[1780189210638,28.26,73929.17,79.8,-0.22337,0.00024,13.1354]
[1780189210740,28.26,73929.36,79.8,-0.22333,0.00024,13.13401]
[1780189210865,28.26,73929.36,79.8,-0.22333,0.00024,13.13401]
[1780189212725,28.26,73929.37,79.8,-0.22333,0.00024,13.13414]
[1780189213627,28.26,73929.49,79.8,-0.22331,0.00024,13.1336]
[1780189216597,28.26,73929.29,79.8,-0.22337,0.00024,13.13556]
[1780189216955,28.26,73929.74,79.8,-0.22327,0.00024,13.13222]
[1780189217659,28.26,73937.42,79.8,-0.22143,0.00024,13.07174]
[1780189218865,28.26,73942.59,79.8,-0.2202,0.00024,13.03098]
[1780189218868,28.26,73942.59,79.8,-0.2202,0.00024,13.03098]
[1780189219117,28.26,73942.59,79.8,-0.2202,0.00024,13.03098]
[1780189219146,28.26,73942.59,79.8,-0.2202,0.00024,13.03098]
[1780189219193,28.26,73942.59,79.8,-0.2202,0.00024,13.03098]
[1780189220245,28.26,73944.35,79.8,-0.21978,0.00024,13.0172]
[1780189225715,28.27,73951.63,79.8,-0.21809,0.00024,12.96066]
[1780189230750,28.27,73952.27,79.8,-0.21797,0.00024,12.95661]
[1780189235785,28.27,73952.67,79.8,-0.21784,0.00024,12.94889]
[1780189240820,28.28,73954.16,79.8,-0.21752,0.00024,12.93807]
[1780189243445,28.28,73954.62,79.8,-0.21742,0.00024,12.93463]
[1780189245263,28.28,73954.74,79.8,-0.2174,0.00024,12.9341]
[1780189245564,28.28,73954.74,79.8,-0.2174,0.00024,12.9341]
[1780189245640,28.28,73954.74,79.8,-0.2174,0.00024,12.9341]
[1780189248499,28.28,73959.86,79.8,-0.21622,0.00024,12.8943]
[1780189248625,28.28,73959.86,79.8,-0.21622,0.00024,12.8943]
[1780189248665,28.28,73959.86,79.8,-0.21622,0.00024,12.8943]
[1780189248675,28.28,73959.86,79.8,-0.21622,0.00024,12.8943]
[1780189248777,28.28,73960.36,79.8,-0.21611,0.00024,12.89056]
[1780189249224,28.28,73960.36,79.8,-0.21611,0.00024,12.89056]
[1780189251646,28.28,73965.59,79.8,-0.21488,0.00023,12.84892]
[1780189251653,28.28,73965.59,79.8,-0.21488,0.00023,12.84892]
[1780189251736,28.28,73965.59,79.8,-0.21488,0.00023,12.84892]
[1780189251747,28.28,73967.71,79.8,-0.21439,0.00023,12.83214]
[1780189252311,28.28,73967.71,79.8,-0.21439,0.00023,12.83214]
[1780189252356,28.28,73967.71,79.8,-0.21439,0.00023,12.83214]
[1780189252373,28.28,73967.71,79.8,-0.21439,0.00023,12.83214]
[1780189252816,28.28,73967.71,79.8,-0.21439,0.00023,12.83214]
[1780189252586,28.28,73969.02,79.8,-0.21408,0.00023,12.82168]
[1780189253718,28.29,73971.24,79.8,-0.21358,0.00023,12.80446]
[1780189258403,28.29,73970.07,79.8,-0.21388,0.00023,12.81479]
[1780189261289,28.29,73964.77,79.8,-0.21515,0.00023,12.85804]
[1780189263617,28.3,73969.96,79.8,-0.21395,0.00023,12.81715]
[1780189263703,28.3,73971.52,79.8,-0.2136,0.00023,12.80533]
[1780189267571,28.3,73970.92,79.8,-0.21376,0.00023,12.81076]
[1780189274156,28.3,73971.98,79.8,-0.21355,0.00023,12.80366]
[1780189276086,28.31,73980.0,79.8,-0.2117,0.00023,12.74022]
[1780189281121,28.31,73975.18,79.8,-0.21286,0.00023,12.78005]
[1780189282400,28.31,73975.18,79.8,-0.21286,0.00023,12.78005]
[1780189284214,28.31,73974.37,79.8,-0.21306,0.00023,12.78697]
[1780189286899,28.32,73969.64,79.8,-0.21418,0.00023,12.82535]
[1780189287299,28.32,73969.64,79.8,-0.21418,0.00023,12.82535]
[1780189287695,28.32,73969.64,79.8,-0.21418,0.00023,12.82535]
[1780189288841,28.32,73969.09,79.8,-0.21432,0.00023,12.83006]
[1780189289140,28.32,73969.38,79.8,-0.21426,0.00023,12.82791]
[1780189289147,28.32,73969.38,79.8,-0.21426,0.00023,12.82791]
[1780189289154,28.32,73969.38,79.8,-0.21426,0.00023,12.82791]
[1780189289202,28.32,73969.38,79.8,-0.21426,0.00023,12.82791]
[1780189289241,28.32,73968.05,79.8,-0.21457,0.00023,12.83852]
[1780189294365,28.32,73965.76,79.8,-0.21508,0.00023,12.85234]
[1780189295144,28.32,73964.48,79.8,-0.21539,0.00023,12.86282]
[1780189296158,28.32,73970.04,79.8,-0.21409,0.00023,12.81877]
[1780189296226,28.32,73976.94,79.8,-0.21249,0.00023,12.76396]
[1780189296889,28.32,73976.94,79.8,-0.21249,0.00023,12.76396]
[1780189297234,28.32,73976.94,79.8,-0.21249,0.00023,12.76396]
[1780189298827,28.33,73976.77,79.8,-0.21254,0.00023,12.76556]
[1780189298868,28.33,73976.77,79.8,-0.21254,0.00023,12.76556]
[1780189299581,28.33,73976.79,79.8,-0.21254,0.00023,12.76589]
[1780189300964,28.33,73978.49,79.8,-0.21216,0.00023,12.75268]
[1780189301260,28.33,73978.58,79.8,-0.21215,0.00023,12.75238]
[1780189302676,28.33,73978.58,79.8,-0.21215,0.00023,12.75238]
[1780189302718,28.33,73978.58,79.8,-0.21215,0.00023,12.75238]
[1780189303449,28.33,73978.91,79.8,-0.21209,0.00023,12.75026]
[1780189304375,28.33,73979.26,79.8,-0.21201,0.00023,12.74746]
[1780189304799,28.33,73979.26,79.8,-0.21201,0.00023,12.74746]
[1780189304903,28.33,73981.8,79.8,-0.21143,0.00023,12.72768]
[1780189309938,28.34,73981.79,79.8,-0.21147,0.00023,12.72895]
[1780189310426,28.34,73981.79,79.8,-0.21147,0.00023,12.72895]
[1780189310440,28.34,73981.79,79.8,-0.21147,0.00023,12.72895]
[1780189310485,28.34,73981.79,79.8,-0.21147,0.00023,12.72895]
[1780189310553,28.34,73981.79,79.8,-0.21147,0.00023,12.72895]
[1780189310734,28.34,73990.07,79.8,-0.20956,0.00023,12.66282]
[1780189311864,28.34,73990.07,79.8,-0.20956,0.00023,12.66282]
[1780189311867,28.34,73990.07,79.8,-0.20956,0.00023,12.66282]
[1780189311331,28.34,73997.66,79.8,-0.20782,0.00023,12.60185]
[1780189312473,28.34,73997.66,79.8,-0.20782,0.00023,12.60185]
[1780189312864,28.34,73997.66,79.8,-0.20782,0.00023,12.60185]
[1780189313664,28.34,73996.45,79.8,-0.2081,0.00023,12.61195]
[1780189313879,28.34,73996.45,79.8,-0.2081,0.00023,12.61195]
[1780189313761,28.34,73993.95,79.8,-0.2087,0.00023,12.63271]
[1780189319774,28.35,73995.75,79.8,-0.20833,0.00023,12.61982]
[1780189320353,28.35,73991.46,79.8,-0.20934,0.00023,12.65509]
[1780189321042,28.35,73988.41,79.8,-0.21004,0.00023,12.67958]
[1780189321069,28.35,73988.41,79.8,-0.21004,0.00023,12.67958]
[1780189321104,28.35,73988.41,79.8,-0.21004,0.00023,12.67958]
[1780189321711,28.35,73988.41,79.8,-0.21004,0.00023,12.67958]
[1780189323156,28.35,73982.54,79.8,-0.21142,0.00023,12.72728]
[1780189328450,28.36,73978.23,79.8,-0.21246,0.00023,12.76318]
[1780189333485,28.36,73978.42,79.8,-0.21245,0.00023,12.76282]
[1780189336086,28.36,73978.15,79.8,-0.21252,0.00023,12.76522]
[1780189337133,28.37,73978.3,79.8,-0.2125,0.00023,12.76449]
[1780189338016,28.37,73978.72,79.8,-0.21241,0.00023,12.76137]
[1780189338633,28.37,73978.72,79.8,-0.21241,0.00023,12.76137]
[1780189339061,28.37,73984.39,79.8,-0.21111,0.00023,12.71657]
[1780189339527,28.37,73994.07,79.8,-0.20887,0.00023,12.63892]
[1780189340466,28.37,73994.07,79.8,-0.20887,0.00023,12.63892]
[1780189341793,28.37,73997.76,79.8,-0.20803,0.00023,12.60957]
[1780189346446,28.38,74000.14,79.8,-0.20754,0.00023,12.59226]
[1780189351611,28.38,74000.55,79.8,-0.20744,0.00023,12.58557]
[1780189357653,28.39,74000.74,79.8,-0.20746,0.00023,12.58625]
[1780189362690,28.4,73997.94,79.8,-0.20815,0.00023,12.61059]
[1780189367725,28.4,73998.52,79.8,-0.20808,0.00023,12.60793]
[1780189372760,28.41,73999.29,79.8,-0.20795,0.00023,12.60339]
[1780189377795,28.42,74000.74,79.8,-0.20766,0.00023,12.59341]
[1780189382830,28.42,74000.84,79.8,-0.20768,0.00023,12.59427]
[1780189385167,28.42,74001.95,79.8,-0.20745,0.00023,12.58601]
[1780189390601,28.43,74003.73,79.8,-0.20709,0.00023,12.57344]
[1780189393878,28.43,74009.97,79.8,-0.2057,0.00023,12.52435]
[1780189394051,28.44,74009.93,79.8,-0.20572,0.00023,12.52509]
[1780189394918,28.44,74009.89,79.8,-0.20574,0.00023,12.5258]
[1780189399954,28.44,74011.7,79.8,-0.20538,0.00023,12.51314]
[1780189400520,28.44,74011.7,79.8,-0.20538,0.00023,12.51314]
[1780189400782,28.44,74011.7,79.8,-0.20538,0.00023,12.51314]
[1780189401788,28.44,74012.02,79.8,-0.20531,0.00023,12.51082]
[1780189402656,28.44,74012.21,79.8,-0.20528,0.00023,12.50955]
[1780189404486,28.45,74012.44,79.8,-0.20524,0.00023,12.50822]
[1780189409647,28.45,74012.89,79.8,-0.20517,0.00023,12.50564]
[1780189412469,28.45,74013.49,79.8,-0.20499,0.00023,12.49601]
[1780189417675,28.46,74012.77,79.8,-0.20519,0.00023,12.50316]
[1780189423874,28.46,74009.01,79.8,-0.20608,0.00023,12.53459]
[1780189425548,28.46,74007.51,79.8,-0.20644,0.00023,12.5473]
[1780189425650,28.46,74005.92,79.8,-0.20681,0.00023,12.56028]
[1780189431172,28.47,74005.73,79.8,-0.20691,0.00023,12.56391]
[1780189435310,28.48,74005.07,79.8,-0.20709,0.00023,12.57027]
[1780189437302,28.48,74005.48,79.8,-0.20701,0.00023,12.56766]
[1780189437716,28.48,74005.31,79.8,-0.20706,0.00023,12.56936]
[1780189443261,28.49,74004.01,79.8,-0.20743,0.00023,12.58238]
[1780189448296,28.5,74005.45,79.8,-0.20716,0.00023,12.57295]
[1780189453331,28.5,74005.61,79.8,-0.20719,0.00023,12.57383]
[1780189457911,28.51,74006.84,79.8,-0.20695,0.00023,12.56573]
[1780189458003,28.51,74006.48,79.8,-0.20705,0.00023,12.56901]
[1780189466785,28.52,74006.7,79.8,-0.20704,0.00023,12.56862]
[1780189472465,28.53,74007.69,79.8,-0.20685,0.00023,12.55859]
[1780189477504,28.53,74008.95,79.8,-0.20661,0.00023,12.55031]
[1780189482540,28.54,74009.83,79.8,-0.20646,0.00023,12.54515]
[1780189487575,28.55,74009.92,79.8,-0.20649,0.00023,12.54627]
[1780189492610,28.55,74009.97,79.8,-0.20653,0.00023,12.54767]
[1780189496341,28.56,74009.2,79.8,-0.20674,0.00023,12.55489]
[1780189496638,28.56,74009.78,79.8,-0.20661,0.00023,12.55059]
[1780189503551,28.56,74009.83,79.8,-0.20661,0.00023,12.55055]
[1780189508722,28.57,74010.17,79.8,-0.20658,0.00023,12.54956]
[1780189513758,28.57,74010.51,79.8,-0.20653,0.00023,12.54769]
[1780189518793,28.57,74010.2,79.8,-0.20662,0.00023,12.55106]
[1780189522820,28.57,74016.92,79.8,-0.20512,0.00023,12.49792]
[1780189523177,28.57,74016.92,79.8,-0.20512,0.00023,12.49792]
[1780189526911,28.58,74010.87,79.8,-0.20652,0.00023,12.54758]
[1780189534905,28.58,74009.79,79.8,-0.20675,0.00023,12.55197]
[1780189540497,28.58,74011.34,79.8,-0.20641,0.00023,12.54025]
[1780189545982,28.59,74012.04,79.8,-0.20629,0.00023,12.53587]
[1780189551017,28.59,74010.61,79.8,-0.20664,0.00023,12.5482]
[1780189553245,28.59,74010.92,79.8,-0.20658,0.00023,12.54604]
[1780189559072,28.6,74011.26,79.8,-0.20653,0.00023,12.54431]
[1780189564108,28.6,74010.11,79.8,-0.20681,0.00023,12.55428]
[1780189569143,28.6,74010.23,79.8,-0.2068,0.00023,12.55409]
[1780189570389,28.6,74009.69,79.8,-0.20693,0.00023,12.55856]
[1780189571157,28.6,74009.48,79.8,-0.20699,0.00023,12.56055]
[1780189573602,28.6,74008.81,79.8,-0.20715,0.00023,12.56621]
[1780189573824,28.6,74008.81,79.8,-0.20715,0.00023,12.56621]
[1780189581227,28.61,74008.93,79.8,-0.2072,0.00023,12.56795]
[1780189586262,28.62,74009.06,79.8,-0.20721,0.00023,12.56841]
[1780189591297,28.62,74009.59,79.8,-0.20707,0.00023,12.56007]
[1780189596332,28.63,74010.03,79.8,-0.20701,0.00023,12.55806]
[1780189599353,28.63,74004.01,79.8,-0.2084,0.00023,12.60698]
[1780189604393,28.64,73999.11,79.8,-0.20955,0.00023,12.64703]
[1780189615470,28.64,73999.17,79.8,-0.2096,0.00023,12.64884]
[1780189620504,28.65,73999.14,79.8,-0.20964,0.00023,12.65016]
[1780189625298,28.65,73999.54,79.8,-0.20958,0.00023,12.64811]
[1780189626467,28.65,73995.46,79.8,-0.21052,0.00023,12.68068]
[1780189626755,28.65,73995.46,79.8,-0.21052,0.00023,12.68068]
[1780189627041,28.65,73995.46,79.8,-0.21052,0.00023,12.68068]
[1780189627108,28.65,73992.67,79.8,-0.21117,0.00023,12.70299]
[1780189627871,28.65,73992.67,79.8,-0.21117,0.00023,12.70299]
[1780189627972,28.65,73986.84,79.8,-0.21251,0.00023,12.74914]
[1780189629453,28.65,73983.96,79.8,-0.21317,0.00023,12.77198]
[1780189633268,28.65,73982.4,79.8,-0.21354,0.00023,12.78447]
[1780189633454,28.65,73982.4,79.8,-0.21354,0.00023,12.78447]
[1780189636396,28.66,73981.92,79.8,-0.21365,0.00023,12.78834]
[1780189636397,28.66,73981.92,79.8,-0.21365,0.00023,12.78834]
[1780189636428,28.66,73981.92,79.8,-0.21365,0.00023,12.78834]
[1780189636484,28.66,73981.92,79.8,-0.21365,0.00023,12.78834]
[1780189638013,28.66,73977.75,79.8,-0.21462,0.00023,12.82123]
[1780189639831,28.65,73975.32,79.8,-0.21518,0.00023,12.84031]
[1780189639848,28.65,73975.32,79.8,-0.21518,0.00023,12.84031]
[1780189642774,28.66,73980.7,79.8,-0.21394,0.00023,12.7981]
[1780189643242,28.66,73981.88,79.8,-0.21367,0.00023,12.78889]
[1780189643245,28.66,73981.88,79.8,-0.21367,0.00023,12.78889]
[1780189643291,28.66,73981.88,79.8,-0.21367,0.00023,12.78889]
[1780189643824,28.66,73981.88,79.8,-0.21367,0.00023,12.78889]
[1780189645497,28.66,73976.36,79.8,-0.21495,0.00023,12.83246]
[1780189645807,28.66,73976.36,79.8,-0.21495,0.00023,12.83246]
[1780189646635,28.66,73974.78,79.8,-0.21532,0.00023,12.84497]
[1780189646932,28.66,73974.78,79.8,-0.21532,0.00023,12.84497]
[1780189647244,28.66,73975.19,79.8,-0.21522,0.00023,12.84178]
[1780189647854,28.66,73975.19,79.8,-0.21522,0.00023,12.84178]
[1780189653737,28.66,73974.17,79.8,-0.21541,0.00023,12.8445]
[1780189656692,28.66,73974.44,79.8,-0.21535,0.00023,12.8425]
[1780189658728,28.66,73977.72,79.8,-0.21459,0.00023,12.81683]
[1780189660722,28.66,73980.02,79.8,-0.21407,0.00023,12.79893]
[1780189665821,28.66,73979.48,79.8,-0.21421,0.00023,12.80397]
[1780189670013,28.66,73979.4,79.8,-0.21424,0.00023,12.805]
[1780189670018,28.66,73979.4,79.8,-0.21424,0.00023,12.805]
[1780189670114,28.66,73979.31,79.8,-0.21427,0.00023,12.80598]
[1780189675891,28.67,73979.44,79.8,-0.21425,0.00023,12.80525]
[1780189677746,28.67,73981.33,79.8,-0.21381,0.00023,12.79041]
[1780189677748,28.67,73981.33,79.8,-0.21381,0.00023,12.79041]
[1780189678629,28.67,73982.64,79.8,-0.21351,0.00023,12.78014]
[1780189682622,28.67,73983.0,79.8,-0.21344,0.00023,12.77767]
[1780189685174,28.67,73983.0,79.8,-0.21344,0.00023,12.77777]
[1780189685188,28.67,73983.0,79.8,-0.21344,0.00023,12.77777]
[1780189686985,28.67,73982.32,79.8,-0.21361,0.00023,12.78343]
[1780189692772,28.67,73984.82,79.8,-0.21305,0.00023,12.7643]
[1780189698045,28.67,73984.81,79.8,-0.21307,0.00023,12.76505]
[1780189703080,28.68,73985.14,79.8,-0.21301,0.00023,12.76298]
[1780189707163,28.68,73986.38,79.8,-0.21274,0.00023,12.75362]
[1780189714313,28.68,73986.83,79.8,-0.2126,0.00023,12.74545]
[1780189714314,28.68,73986.83,79.8,-0.2126,0.00023,12.74545]
[1780189716376,28.68,73985.32,79.8,-0.21295,0.00023,12.75759]
[1780189718469,28.68,73985.77,79.8,-0.21285,0.00023,12.75422]
[1780189720291,28.68,73985.93,79.8,-0.21282,0.00023,12.75305]
[1780189721857,28.68,73985.49,79.8,-0.21293,0.00023,12.75671]
[1780189723073,28.68,73985.42,79.8,-0.21295,0.00023,12.75734]
[1780189724204,28.68,73985.89,79.8,-0.21284,0.00023,12.75371]
[1780189729264,28.69,73985.97,79.8,-0.21283,0.00023,12.75356]
[1780189730528,28.69,73985.97,79.8,-0.21283,0.00023,12.75356]
[1780189732596,28.69,73985.68,79.8,-0.21291,0.00023,12.75609]
[1780189738327,28.69,73985.81,79.8,-0.21289,0.00023,12.75556]
[1780189743362,28.69,73988.67,79.8,-0.21225,0.00023,12.7335]
[1780189746188,28.69,73986.72,79.8,-0.2127,0.00023,12.74901]
[1780189751418,28.69,73987.81,79.8,-0.21247,0.00023,12.74104]
[1780189756453,28.69,73988.7,79.8,-0.21228,0.00023,12.73453]
[1780189757606,28.69,73988.7,79.8,-0.21228,0.00023,12.73453]
[1780189757754,28.69,73988.7,79.8,-0.21228,0.00023,12.73453]
[1780189763502,28.7,73988.76,79.8,-0.21229,0.00023,12.73481]
[1780189770550,28.7,73988.58,79.8,-0.21235,0.00023,12.73698]
[1780189771700,28.7,73988.58,79.8,-0.21235,0.00023,12.73698]
[1780189771710,28.7,73988.58,79.8,-0.21235,0.00023,12.73698]
[1780189771839,28.7,73988.58,79.8,-0.21235,0.00023,12.73698]
[1780189772657,28.7,73988.58,79.8,-0.21229,0.00023,12.73149]
[1780189773714,28.7,73989.53,79.8,-0.21207,0.00023,12.72409]
[1780189774514,28.7,73991.05,79.8,-0.21173,0.00023,12.71219]
[1780189774951,28.7,73991.05,79.8,-0.21173,0.00023,12.71219]
[1780189777951,28.7,73991.3,79.8,-0.21167,0.00023,12.71035]
[1780189783645,28.71,73991.2,79.8,-0.21173,0.00023,12.71224]
[1780189785269,28.71,73991.2,79.8,-0.21173,0.00023,12.71224]
[1780189785394,28.71,73991.21,79.8,-0.21173,0.00023,12.71238]
[1780189786347,28.71,73991.21,79.8,-0.21173,0.00023,12.71238]
[1780189786441,28.71,73996.75,79.8,-0.21046,0.00023,12.66856]
[1780189786667,28.71,73997.84,79.8,-0.21022,0.00023,12.66009]
[1780189791701,28.71,74000.73,79.8,-0.20956,0.00023,12.63734]
[1780189794504,28.71,74000.62,79.8,-0.20959,0.00023,12.63829]
[1780189794712,28.71,74000.62,79.8,-0.20959,0.00023,12.63829]
[1780189794850,28.71,74000.62,79.8,-0.20959,0.00023,12.63829]
[1780189800407,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800478,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800498,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800668,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800716,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800726,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189800801,28.71,74007.07,79.8,-0.20812,0.00023,12.58699]
[1780189802351,28.71,74010.8,79.8,-0.20727,0.00023,12.5573]
[1780189804424,28.71,74010.72,79.8,-0.20729,0.00023,12.55807]
[1780189809833,28.71,74010.4,79.8,-0.20737,0.00023,12.56086]
[1780189812854,28.71,74002.17,79.8,-0.20924,0.00023,12.62627]
[1780189818330,28.71,74002.86,79.8,-0.20908,0.00023,12.6206]
[1780189824520,28.71,74007.93,79.8,-0.20792,0.00023,12.58019]
[1780189835823,28.71,74008.0,79.8,-0.2079,0.00023,12.57958]
[1780189841053,28.71,74003.43,79.8,-0.20888,0.00023,12.61013]
[1780189845813,28.71,74003.42,79.8,-0.20888,0.00023,12.61016]
[1780189846364,28.71,74003.42,79.8,-0.20888,0.00023,12.61016]
[1780189846427,28.71,74003.42,79.8,-0.20888,0.00023,12.61016]
[1780189847095,28.71,74010.95,79.8,-0.20716,0.00023,12.55022]
[1780189853136,28.7,74014.44,79.8,-0.20636,0.00023,12.52185]
[1780189854538,28.7,74014.44,79.8,-0.20636,0.00023,12.52178]
[1780189855936,28.7,74014.74,79.8,-0.20629,0.00023,12.51932]
[1780189856879,28.7,74020.39,79.8,-0.20501,0.00023,12.47416]
[1780189857004,28.7,74020.39,79.8,-0.20501,0.00023,12.47416]
[1780189859418,28.7,74024.72,79.8,-0.20403,0.00022,12.43947]
[1780189860210,28.7,74025.2,79.8,-0.20392,0.00022,12.43567]
[1780189860311,28.7,74025.44,79.8,-0.20387,0.00022,12.43381]
[1780189860802,28.7,74025.44,79.8,-0.20387,0.00022,12.43381]
[1780189861796,28.7,74024.75,79.8,-0.20403,0.00022,12.43933]
[1780189862128,28.7,74024.75,79.8,-0.20403,0.00022,12.43933]
[1780189862182,28.7,74024.75,79.8,-0.20403,0.00022,12.43933]
[1780189862339,28.7,74024.75,79.8,-0.20403,0.00022,12.43933]
[1780189862406,28.7,74040.19,79.8,-0.20057,0.00022,12.3154]
[1780189862605,28.7,74040.19,79.8,-0.20057,0.00022,12.3154]
[1780189862635,28.7,74040.19,79.8,-0.20057,0.00022,12.3154]
[1780189863231,28.7,74040.19,79.8,-0.20057,0.00022,12.3154]
[1780189863437,28.7,74040.19,79.8,-0.20057,0.00022,12.3154]
[1780189863236,28.7,74052.35,79.8,-0.19787,0.00022,12.21736]
[1780189863687,28.7,74052.35,79.8,-0.19787,0.00022,12.21736]
[1780189863702,28.7,74052.35,79.8,-0.19787,0.00022,12.21736]
[1780189863921,28.7,74052.35,79.8,-0.19787,0.00022,12.21736]
[1780189864244,28.7,74047.82,79.8,-0.19888,0.00022,12.25405]
[1780189865131,28.7,74047.82,79.8,-0.19888,0.00022,12.25405]
[1780189865448,28.7,74047.82,79.8,-0.19888,0.00022,12.25405]
[1780189865253,28.7,74041.71,79.8,-0.20024,0.00022,12.30351]
[1780189866441,28.7,74041.71,79.8,-0.20024,0.00022,12.30351]
[1780189869929,28.71,74039.12,79.8,-0.20083,0.00022,12.32502]
[1780189871483,28.71,74039.92,79.8,-0.20067,0.00022,12.31906]
[1780189873937,28.71,74041.76,79.8,-0.20027,0.00022,12.30462]
[1780189875824,28.71,74042.33,79.8,-0.20015,0.00022,12.30023]
[1780189876328,28.71,74047.21,79.8,-0.19907,0.00022,12.26119]
[1780189878436,28.71,74051.7,79.8,-0.19808,0.00022,12.22509]
[1780189878472,28.71,74051.7,79.8,-0.19808,0.00022,12.22509]
[1780189878706,28.71,74051.67,79.8,-0.19809,0.00022,12.22546]
[1780189879349,28.71,74053.41,79.8,-0.19771,0.00022,12.21138]
[1780189880549,28.71,74055.72,79.8,-0.1972,0.00022,12.19271]
[1780189884496,28.71,74053.69,79.8,-0.19764,0.00022,12.20905]
[1780189886500,28.71,74054.28,79.8,-0.19751,0.00022,12.20425]
[1780189887255,28.71,74054.28,79.8,-0.19751,0.00022,12.20425]
[1780189888391,28.71,74051.61,79.8,-0.1981,0.00022,12.22577]
[1780189888414,28.71,74051.68,79.8,-0.19808,0.00022,12.22516]
[1780189892215,28.71,74051.09,79.8,-0.19815,0.00022,12.22434]
[1780189895403,28.71,74051.27,79.8,-0.19811,0.00022,12.22294]
[1780189900440,28.71,74048.79,79.8,-0.19866,0.00022,12.24303]
[1780189903550,28.71,74047.03,79.8,-0.19905,0.00022,12.25715]
[1780189909562,28.71,74042.58,79.8,-0.20004,0.00022,12.29293]
[1780189914596,28.71,74039.42,79.8,-0.20074,0.00022,12.31823]
[1780189919632,28.71,74036.52,79.8,-0.20138,0.00022,12.34126]
[1780189922213,28.71,74036.2,79.8,-0.20145,0.00022,12.34376]
[1780189922314,28.71,74036.2,79.8,-0.20144,0.00022,12.34361]
[1780189925981,28.71,74037.76,79.8,-0.2011,0.00022,12.33119]
[1780189928118,28.71,74035.65,79.8,-0.20157,0.00022,12.34824]
[1780189933491,28.71,74035.58,79.8,-0.20159,0.00022,12.34884]
[1780189938764,28.71,74035.79,79.8,-0.20156,0.00022,12.34776]
[1780189943807,28.71,74040.72,79.8,-0.20047,0.00022,12.30858]
[1780189943826,28.71,74040.72,79.8,-0.20047,0.00022,12.30858]
[1780189944283,28.71,74040.72,79.8,-0.20047,0.00022,12.30858]
[1780189944309,28.71,74040.72,79.8,-0.20047,0.00022,12.30858]
[1780189944488,28.71,74041.13,79.8,-0.20039,0.00022,12.3055]
[1780189945465,28.71,74041.13,79.8,-0.20039,0.00022,12.3055]
[1780189945315,28.71,74047.38,79.8,-0.199,0.00022,12.25523]
[1780189945814,28.71,74054.78,79.8,-0.19736,0.00022,12.19552]
[1780189946727,28.71,74054.78,79.8,-0.19736,0.00022,12.19552]
[1780189946795,28.71,74054.78,79.8,-0.19736,0.00022,12.19552]
[1780189947520,28.71,74054.78,79.8,-0.19736,0.00022,12.19552]
[1780189947605,28.71,74056.23,79.8,-0.19705,0.00022,12.1839]
[1780189947829,28.71,74056.8,79.8,-0.19692,0.00022,12.17936]
[1780189950711,28.71,74056.46,79.8,-0.197,0.00022,12.18211]
[1780189951693,28.71,74056.66,79.8,-0.19689,0.00022,12.17486]
[1780189952657,28.71,74056.89,79.8,-0.19684,0.00022,12.173]
[1780189953698,28.71,74057.27,79.8,-0.19676,0.00022,12.16995]
[1780189953871,28.71,74057.71,79.8,-0.19666,0.00022,12.16642]
[1780189959256,28.72,74058.0,79.8,-0.19661,0.00022,12.16455]
[1780189960208,28.72,74057.66,79.8,-0.19669,0.00022,12.16753]
[1780189965955,28.72,74054.41,79.8,-0.19742,0.00022,12.19437]
[1780189970990,28.72,74055.59,79.8,-0.19718,0.00022,12.18536]
[1780189976371,28.72,74056.99,79.8,-0.19688,0.00022,12.17449]
[1780189982067,28.72,74054.4,79.8,-0.19747,0.00022,12.19622]
[1780189983324,28.72,74054.4,79.8,-0.19747,0.00022,12.19622]
[1780189984232,28.73,74054.21,79.8,-0.19752,0.00022,12.19793]
[1780189986284,28.73,74048.09,79.8,-0.19887,0.00022,12.24738]
[1780189990885,28.73,74047.93,79.8,-0.19891,0.00022,12.24877]
[1780189993129,28.73,74047.61,79.8,-0.19899,0.00022,12.25142]
[1780189998180,28.73,74039.44,79.8,-0.2008,0.00022,12.3171]
[1780190000188,28.73,74039.48,79.8,-0.20079,0.00022,12.31677]
[1780190000207,28.73,74039.48,79.8,-0.20079,0.00022,12.31677]
[1780190000473,28.73,74039.3,79.8,-0.20083,0.00022,12.31837]
[1780190004456,28.73,74033.94,79.8,-0.20204,0.00022,12.36163]
[1780190004532,28.73,74033.94,79.8,-0.20204,0.00022,12.36186]
[1780190010265,28.73,74033.92,79.8,-0.20208,0.00022,12.36309]
[1780190014718,28.73,74033.89,79.8,-0.20204,0.00022,12.35838]
[1780190015300,28.74,74025.74,79.8,-0.20388,0.00022,12.42404]
[1780190016461,28.74,74025.74,79.8,-0.20388,0.00022,12.42404]
[1780190016472,28.74,74025.74,79.8,-0.20388,0.00022,12.42404]
[1780190016495,28.74,74019.6,79.8,-0.20527,0.00023,12.47343]
[1780190016935,28.74,74019.6,79.8,-0.20527,0.00023,12.47343]
[1780190016978,28.74,74019.6,79.8,-0.20527,0.00023,12.47343]
[1780190018770,28.74,74013.38,79.8,-0.20668,0.00023,12.52306]
[1780190023335,28.74,74011.29,79.8,-0.20715,0.00023,12.53977]
[1780190029116,28.74,74011.78,79.8,-0.20704,0.00023,12.53584]
[1780190035439,28.74,74011.4,79.8,-0.20713,0.00023,12.53877]
[1780190040475,28.74,74011.27,79.8,-0.20715,0.00023,12.53972]
[1780190045510,28.74,74015.77,79.8,-0.20613,0.00023,12.50385]
[1780190046750,28.74,74018.33,79.8,-0.20556,0.00023,12.48349]
[1780190052559,28.74,74019.33,79.8,-0.20534,0.00023,12.47587]
[1780190052922,28.74,74019.33,79.8,-0.20534,0.00023,12.47587]
[1780190052939,28.74,74019.33,79.8,-0.20534,0.00023,12.47587]
[1780190053084,28.74,74019.33,79.8,-0.20534,0.00023,12.47587]
[1780190053566,28.74,74024.09,79.8,-0.20427,0.00022,12.43788]
[1780190053897,28.74,74024.09,79.8,-0.20427,0.00022,12.43788]
[1780190056307,28.74,74028.17,79.8,-0.20335,0.00022,12.4054]
[1780190061622,28.74,74029.55,79.8,-0.20306,0.00022,12.39483]
[1780190065445,28.74,74029.62,79.8,-0.20305,0.00022,12.39452]
[1780190065470,28.74,74029.62,79.8,-0.20305,0.00022,12.39452]
[1780190065479,28.74,74029.62,79.8,-0.20305,0.00022,12.39452]
[1780190066979,28.74,74028.85,79.8,-0.20323,0.00022,12.40084]
[1780190067664,28.74,74029.07,79.8,-0.20318,0.00022,12.39926]
[1780190072700,28.75,74029.23,79.8,-0.20311,0.00022,12.39326]
[1780190076725,28.75,74030.12,79.8,-0.20292,0.00022,12.38651]
[1780190081765,28.75,74029.56,79.8,-0.20308,0.00022,12.3923]
[1780190086800,28.75,74029.67,79.8,-0.20308,0.00022,12.39232]
[1780190091015,28.76,74030.8,79.8,-0.20284,0.00022,12.38382]
[1780190094592,28.76,74039.92,79.8,-0.20084,0.00022,12.31189]
[1780190096806,28.76,74041.22,79.8,-0.20056,0.00022,12.30177]
[1780190102157,28.77,74042.37,79.8,-0.20033,0.00022,12.29381]
[1780190107955,28.77,74043.85,79.8,-0.20008,0.00022,12.28464]
[1780190112989,28.78,74043.99,79.8,-0.2001,0.00022,12.2853]
[1780190118478,28.79,74041.44,79.8,-0.20071,0.00022,12.30744]
[1780190121693,28.79,74041.68,79.8,-0.20067,0.00022,12.30617]
[1780190121738,28.79,74041.48,79.8,-0.20074,0.00022,12.30841]
[1780190122470,28.79,74041.48,79.8,-0.20074,0.00022,12.30841]
[1780190122476,28.79,74041.48,79.8,-0.20074,0.00022,12.30841]
[1780190122596,28.79,74041.48,79.8,-0.20074,0.00022,12.30841]
[1780190122698,28.79,74044.73,79.8,-0.20002,0.00022,12.28261]
[1780190123060,28.79,74050.72,79.8,-0.1987,0.00022,12.23454]
[1780190128636,28.79,74051.95,79.8,-0.19845,0.00022,12.22559]
[1780190134137,28.8,74052.9,79.8,-0.19822,0.00022,12.214]
[1780190139648,28.8,74054.57,79.8,-0.19787,0.00022,12.2013]
[1780190139695,28.8,74054.57,79.8,-0.19787,0.00022,12.2013]
[1780190139705,28.8,74054.57,79.8,-0.19787,0.00022,12.2013]
[1780190139722,28.81,74055.41,79.8,-0.19771,0.00022,12.1953]
[1780190141146,28.81,74057.71,79.8,-0.1972,0.00022,12.17681]
[1780190141186,28.81,74059.17,79.8,-0.19689,0.00022,12.16524]
[1780190146221,28.81,74061.39,79.8,-0.19643,0.00022,12.14845]
[1780190147324,28.81,74061.39,79.8,-0.19643,0.00022,12.14845]
[1780190147650,28.81,74062.27,79.8,-0.19625,0.00022,12.14174]
[1780190154277,28.82,74062.95,79.8,-0.19613,0.00022,12.13763]
[1780190159312,28.82,74064.12,79.8,-0.19591,0.00022,12.12934]
[1780190164347,28.82,74063.87,79.8,-0.19599,0.00022,12.13251]
[1780190169382,28.83,74063.03,79.8,-0.19621,0.00022,12.14038]
[1780190170889,28.83,74063.03,79.8,-0.19621,0.00022,12.14038]
[1780190176431,28.83,74065.76,79.8,-0.19565,0.00022,12.11993]
[1780190177512,28.83,74065.76,79.8,-0.19565,0.00022,12.11993]
[1780190179930,28.83,74068.7,79.8,-0.19503,0.00022,12.09703]
[1780190180174,28.83,74068.7,79.8,-0.19503,0.00022,12.09703]
[1780190182916,28.84,74075.0,79.8,-0.19368,0.00022,12.04713]
[1780190185334,28.84,74074.94,79.8,-0.19371,0.00022,12.04827]
[1780190186902,28.84,74083.06,79.8,-0.19198,0.00022,11.98374]
[1780190189144,28.85,74087.53,79.8,-0.19104,0.00022,11.94851]
[1780190195569,28.85,74089.02,79.8,-0.19074,0.00021,11.93371]
[1780190200604,28.86,74094.56,79.8,-0.18962,0.00021,11.89145]
[1780190205639,28.87,74092.8,79.8,-0.19008,0.00021,11.90894]
[1780190207744,28.88,74093.19,79.8,-0.19001,0.00021,11.90631]
[1780190207836,28.88,74093.73,79.8,-0.18991,0.00021,11.90248]
[1780190213695,28.88,74094.79,79.8,-0.18973,0.00021,11.89597]
[1780190218730,28.89,74088.39,79.8,-0.19115,0.00021,11.94932]
[1780190222581,28.89,74084.79,79.8,-0.19194,0.00022,11.97913]
[1780190222799,28.89,74084.79,79.8,-0.19194,0.00022,11.97913]
[1780190222847,28.89,74075.94,79.8,-0.19386,0.00022,12.05068]
[1780190224932,28.89,74071.32,79.8,-0.19487,0.00022,12.08799]
[1780190230394,28.89,74068.49,79.8,-0.19549,0.00022,12.11116]
[1780190232828,28.89,74074.74,79.8,-0.19414,0.00022,12.06114]
[1780190233677,28.89,74074.74,79.8,-0.19414,0.00022,12.06114]
[1780190235488,28.89,74076.58,79.8,-0.19374,0.00022,12.04645]
[1780190239478,28.9,74080.66,79.8,-0.19288,0.00022,12.01432]
[1780190240513,28.9,74080.6,79.8,-0.1929,0.00022,12.01498]
[1780190241682,28.9,74079.99,79.8,-0.19304,0.00022,12.02007]
[1780190242512,28.9,74078.81,79.8,-0.19329,0.00022,12.02975]
[1780190243733,28.9,74080.58,79.8,-0.19292,0.00022,12.01564]
[1780190244702,28.9,74079.81,79.8,-0.19309,0.00022,12.02201]
[1780190249948,28.9,74080.18,79.8,-0.19303,0.00022,12.01998]
[1780190250367,28.9,74080.18,79.8,-0.19303,0.00022,12.01998]
[1780190256495,28.91,74082.84,79.8,-0.19242,0.00022,11.99375]
[1780190256502,28.91,74082.84,79.8,-0.19242,0.00022,11.99375]
[1780190256523,28.91,74082.84,79.8,-0.19242,0.00022,11.99375]
[1780190261436,28.91,74085.84,79.8,-0.1918,0.00022,11.97058]
[1780190261534,28.91,74086.5,79.8,-0.19166,0.00022,11.96548]
[1780190264130,28.91,74086.45,79.8,-0.19167,0.00022,11.96596]
[1780190264688,28.91,74086.75,79.8,-0.19161,0.00022,11.96357]
[1780190266809,28.91,74092.87,79.8,-0.19032,0.00021,11.91497]
[1780190267018,28.91,74092.87,79.8,-0.19032,0.00021,11.91497]
[1780190267022,28.91,74092.87,79.8,-0.19032,0.00021,11.91497]
[1780190267128,28.91,74093.71,79.8,-0.19014,0.00021,11.90818]
[1780190272271,28.91,74093.46,79.8,-0.1902,0.00021,11.91068]
[1780190275614,28.92,74088.75,79.8,-0.19122,0.00021,11.949]
[1780190280621,28.92,74088.63,79.8,-0.19126,0.00021,11.95031]
[1780190280675,28.92,74088.63,79.8,-0.19126,0.00021,11.95031]
[1780190281776,28.92,74088.63,79.8,-0.19126,0.00021,11.95044]
[1780190282900,28.92,74086.25,79.8,-0.19177,0.00022,11.96967]
[1780190282912,28.92,74086.25,79.8,-0.19177,0.00022,11.96967]
[1780190282921,28.92,74086.25,79.8,-0.19177,0.00022,11.96967]
[1780190282955,28.92,74080.3,79.8,-0.19305,0.00022,12.01758]
[1780190284789,28.92,74080.54,79.8,-0.193,0.00022,12.01564]
[1780190290291,28.92,74078.62,79.8,-0.19344,0.00022,12.03207]
[1780190291717,28.92,74078.62,79.8,-0.19344,0.00022,12.03207]
[1780190292739,28.92,74079.87,79.8,-0.19318,0.00022,12.02213]
[1780190294485,28.92,74074.12,79.8,-0.19443,0.00022,12.06862]
[1780190294928,28.92,74074.12,79.8,-0.19443,0.00022,12.06862]
[1780190295499,28.92,74072.38,79.8,-0.19481,0.00022,12.08266]
[1780190296296,28.92,74071.63,79.8,-0.19497,0.00022,12.08874]
[1780190298682,28.92,74071.57,79.8,-0.19499,0.00022,12.08929]
[1780190299767,28.92,74072.68,79.8,-0.19475,0.00022,12.08046]
[1780190306405,28.92,74071.66,79.8,-0.19498,0.00022,12.08895]
[1780190311440,28.92,74071.99,79.8,-0.19485,0.00022,12.08087]
[1780190313998,28.92,74072.41,79.8,-0.19476,0.00022,12.07754]
[1780190317106,28.92,74072.99,79.8,-0.19464,0.00022,12.0731]
[1780190318354,28.93,74072.96,79.8,-0.19465,0.00022,12.0734]
[1780190319126,28.93,74072.96,79.8,-0.19465,0.00022,12.07352]
[1780190319458,28.93,74072.96,79.8,-0.19465,0.00022,12.07352]
[1780190324531,28.93,74070.65,79.8,-0.19516,0.00022,12.09228]
[1780190329566,28.93,74070.16,79.8,-0.19527,0.00022,12.09638]
[1780190334601,28.93,74070.02,79.8,-0.1953,0.00022,12.09763]
[1780190339239,28.93,74072.27,79.8,-0.19481,0.00022,12.07966]
[1780190340013,28.93,74072.27,79.8,-0.19481,0.00022,12.07966]
[1780190341939,28.93,74071.31,79.8,-0.19503,0.00022,12.08746]
[1780190347692,28.93,74070.01,79.8,-0.19532,0.00022,12.09816]
[1780190352737,28.93,74070.47,79.8,-0.19522,0.00022,12.09456]
[1780190358770,28.93,74071.12,79.8,-0.19508,0.00022,12.0895]
[1780190364812,28.93,74071.46,79.8,-0.19501,0.00022,12.08695]
[1780190369848,28.93,74073.54,79.8,-0.19456,0.00022,12.0704]
[1780190374883,28.93,74076.19,79.8,-0.19393,0.00022,12.04376]
[1780190379918,28.93,74078.18,79.8,-0.19352,0.00022,12.02825]
[1780190383692,28.93,74078.87,79.8,-0.19338,0.00022,12.02303]
[1780190384029,28.93,74078.87,79.8,-0.19338,0.00022,12.02303]
[1780190390996,28.94,74080.85,79.8,-0.19297,0.00022,12.00803]
[1780190394249,28.94,74080.19,79.8,-0.19313,0.00022,12.01374]
[1780190400061,28.94,74080.16,79.8,-0.19315,0.00022,12.01479]
[1780190405096,28.94,74075.76,79.8,-0.19412,0.00022,12.05077]
[1780190410131,28.94,74073.35,79.8,-0.19465,0.00022,12.07044]
[1780190415166,28.95,74072.66,79.8,-0.19481,0.00022,12.07625]
[1780190420201,28.95,74072.67,79.8,-0.19481,0.00022,12.07639]
[1780190425236,28.95,74073.2,79.8,-0.1947,0.00022,12.07236]
[1780190432285,28.95,74075.46,79.8,-0.19416,0.00022,12.04888]
[1780190438063,28.95,74075.71,79.8,-0.19411,0.00022,12.04714]
[1780190440006,28.95,74075.71,79.8,-0.19412,0.00022,12.04727]
[1780190445812,28.95,74079.02,79.8,-0.19341,0.00022,12.02115]
[1780190453442,28.95,74076.56,79.8,-0.19397,0.00022,12.04171]
[1780190458477,28.95,74076.68,79.8,-0.19395,0.00022,12.0412]
[1780190463513,28.96,74077.02,79.8,-0.19389,0.00022,12.03898]
[1780190468955,28.96,74077.81,79.8,-0.19373,0.00022,12.03304]
[1780190473581,28.96,74077.48,79.8,-0.19381,0.00022,12.03613]
[1780190473641,28.96,74077.48,79.8,-0.19381,0.00022,12.03613]
[1780190479623,28.96,74079.79,79.8,-0.19334,0.00022,12.01854]
[1780190489694,28.97,74079.79,79.8,-0.19337,0.00022,12.01985]
[1780190494729,28.97,74081.09,79.8,-0.19305,0.00022,12.00443]
[1780190498001,28.97,74080.76,79.8,-0.19313,0.00022,12.00737]
[1780190503257,28.97,74080.62,79.8,-0.19317,0.00022,12.00905]
[1780190503858,28.97,74080.62,79.8,-0.19317,0.00022,12.00905]
[1780190503984,28.97,74080.62,79.8,-0.19317,0.00022,12.00905]
[1780190505806,28.97,74088.26,79.8,-0.19154,0.00021,11.94832]
[1780190506864,28.97,74088.26,79.8,-0.19154,0.00021,11.94832]
[1780190506997,28.98,74087.35,79.8,-0.19175,0.00021,11.95603]
[1780190508000,28.98,74087.35,79.8,-0.19175,0.00021,11.95603]
[1780190513902,28.98,74089.05,79.8,-0.19139,0.00021,11.94248]
[1780190519904,28.98,74091.71,79.8,-0.19083,0.00021,11.92137]
[1780190524939,28.98,74089.48,79.8,-0.19131,0.00021,11.93957]
[1780190530926,28.98,74092.54,79.8,-0.19066,0.00021,11.91508]
[1780190536016,28.98,74091.55,79.8,-0.19088,0.00021,11.92353]
[1780190541052,28.98,74093.08,79.8,-0.19056,0.00021,11.91156]
[1780190546087,28.98,74094.06,79.8,-0.19037,0.00021,11.9041]
[1780190546900,28.98,74094.06,79.8,-0.19037,0.00021,11.9041]
[1780190547094,28.98,74094.17,79.8,-0.19035,0.00021,11.90331]
[1780190548074,28.98,74094.17,79.8,-0.19035,0.00021,11.90331]
[1780190552210,28.98,74101.45,79.8,-0.18872,0.00021,11.83871]
[1780190552245,28.98,74101.45,79.8,-0.18872,0.00021,11.83871]
[1780190552268,28.98,74101.45,79.8,-0.18872,0.00021,11.83871]
[1780190552366,28.98,74101.19,79.8,-0.18878,0.00021,11.8408]
[1780190552421,28.98,74101.19,79.8,-0.18878,0.00021,11.8408]
[1780190552710,28.98,74101.19,79.8,-0.18878,0.00021,11.8408]
[1780190553194,28.98,74101.19,79.8,-0.18878,0.00021,11.8408]
[1780190553137,28.98,74107.82,79.8,-0.18737,0.00021,11.78725]
[1780190554811,28.98,74113.03,79.8,-0.18627,0.00021,11.74519]
[1780190555881,28.98,74114.05,79.8,-0.18606,0.00021,11.73705]
[1780190555903,28.98,74114.05,79.8,-0.18606,0.00021,11.73705]
[1780190556905,28.98,74114.51,79.8,-0.18596,0.00021,11.73346]
[1780190562203,28.99,74115.22,79.8,-0.18583,0.00021,11.72852]
[1780190563376,28.99,74115.27,79.8,-0.18583,0.00021,11.72825]
[1780190563377,28.99,74115.27,79.8,-0.18583,0.00021,11.72825]
[1780190563878,28.99,74115.27,79.8,-0.18583,0.00021,11.72825]
[1780190563957,28.99,74115.27,79.8,-0.18583,0.00021,11.72825]
[1780190565182,28.99,74113.88,79.8,-0.18612,0.00021,11.73964]
[1780190570259,28.99,74111.85,79.8,-0.18657,0.00021,11.75672]
[1780190575294,28.99,74114.58,79.8,-0.18601,0.00021,11.73525]
[1780190576672,28.99,74114.66,79.8,-0.18599,0.00021,11.73473]
[1780190580365,28.99,74114.53,79.8,-0.18603,0.00021,11.73617]
[1780190580413,28.99,74114.53,79.8,-0.18603,0.00021,11.73617]
[1780190580956,28.99,74114.53,79.8,-0.18603,0.00021,11.73617]
[1780190580960,28.99,74114.53,79.8,-0.18603,0.00021,11.73617]
[1780190581143,28.99,74113.83,79.8,-0.18619,0.00021,11.74207]
[1780190584988,28.99,74108.33,79.8,-0.18736,0.00021,11.78681]
[1780190585886,28.99,74106.31,79.8,-0.18779,0.00021,11.80326]
[1780190586915,28.99,74106.27,79.8,-0.1878,0.00021,11.8037]
[1780190592219,29.0,74110.19,79.8,-0.18698,0.00021,11.77265]
[1780190592319,29.0,74110.93,79.8,-0.18684,0.00021,11.767]
[1780190598456,29.0,74111.48,79.8,-0.18673,0.00021,11.76313]
[1780190603494,29.0,74111.36,79.8,-0.18677,0.00021,11.76459]
[1780190608529,29.0,74112.65,79.8,-0.18651,0.00021,11.75467]
[1780190612141,29.0,74113.01,79.8,-0.18644,0.00021,11.75199]
[1780190614882,29.0,74112.83,79.8,-0.18643,0.00021,11.7481]
[1780190616926,29.0,74114.12,79.8,-0.18616,0.00021,11.73791]
[1780190616926,29.0,74114.12,79.8,-0.18616,0.00021,11.73791]
[1780190617171,29.0,74114.12,79.8,-0.18616,0.00021,11.73791]
[1780190617375,29.01,74113.43,79.8,-0.18631,0.00021,11.74374]
[1780190617594,29.01,74113.43,79.8,-0.18631,0.00021,11.74374]
[1780190617623,29.01,74113.43,79.8,-0.18631,0.00021,11.74374]
[1780190617678,29.01,74113.43,79.8,-0.18631,0.00021,11.74374]
[1780190618372,29.01,74115.41,79.8,-0.18589,0.00021,11.72773]
[1780190619404,29.01,74118.69,79.8,-0.18521,0.00021,11.70145]
[1780190619482,29.01,74118.69,79.8,-0.18521,0.00021,11.70145]
[1780190620273,29.01,74118.69,79.8,-0.18521,0.00021,11.70145]
[1780190620315,29.01,74118.69,79.8,-0.18521,0.00021,11.70145]
[1780190621069,29.01,74115.17,79.8,-0.18595,0.00021,11.73005]
[1780190623363,29.01,74124.48,79.8,-0.18401,0.00021,11.65514]
[1780190628672,29.01,74121.59,79.8,-0.18465,0.00021,11.67988]
[1780190634276,29.01,74123.55,79.8,-0.18426,0.00021,11.66481]
[1780190636573,29.02,74123.92,79.8,-0.1842,0.00021,11.66247]
[1780190638386,29.02,74123.66,79.8,-0.18426,0.00021,11.665]
[1780190639984,29.02,74123.66,79.8,-0.18427,0.00021,11.66521]
[1780190645805,29.02,74122.71,79.8,-0.1845,0.00021,11.67429]
[1780190650037,29.02,74122.18,79.8,-0.18463,0.00021,11.67913]
[1780190650864,29.03,74122.34,79.8,-0.1846,0.00021,11.67802]
[1780190650963,29.03,74122.34,79.8,-0.1846,0.00021,11.67802]
[1780190651007,29.03,74122.34,79.8,-0.1846,0.00021,11.67802]
[1780190651063,29.03,74122.34,79.8,-0.1846,0.00021,11.67802]
[1780190651281,29.03,74122.34,79.8,-0.1846,0.00021,11.67802]
[1780190651361,29.03,74122.45,79.8,-0.18459,0.00021,11.6775]
[1780190652068,29.03,74130.13,79.8,-0.18298,0.00021,11.61533]
[1780190653277,29.03,74137.13,79.8,-0.18153,0.00021,11.55879]
[1780190653838,29.03,74137.13,79.8,-0.18153,0.00021,11.55879]
[1780190653887,29.03,74137.13,79.8,-0.18153,0.00021,11.55879]
[1780190653956,29.03,74135.96,79.8,-0.18177,0.00021,11.56827]
[1780190658719,29.03,74135.18,79.8,-0.18192,0.00021,11.57422]
[1780190658890,29.03,74132.12,79.8,-0.18256,0.00021,11.59903]
[1780190659824,29.03,74132.12,79.8,-0.18256,0.00021,11.59903]
[1780190661453,29.03,74130.13,79.8,-0.18298,0.00021,11.61529]
[1780190666385,29.03,74136.67,79.8,-0.18163,0.00021,11.56275]
[1780190669505,29.03,74136.14,79.8,-0.18175,0.00021,11.56751]
[1780190670520,29.03,74137.79,79.8,-0.18142,0.00021,11.55444]
[1780190676014,29.03,74132.59,79.8,-0.18244,0.00021,11.59115]
[1780190677393,29.03,74132.59,79.8,-0.18244,0.00021,11.59115]
[1780190677512,29.03,74132.82,79.8,-0.18239,0.00021,11.58929]
[1780190677736,29.03,74132.82,79.8,-0.18239,0.00021,11.58929]
[1780190678006,29.03,74132.82,79.8,-0.18239,0.00021,11.58929]
[1780190678150,29.03,74132.82,79.8,-0.18239,0.00021,11.58929]
[1780190678187,29.03,74143.34,79.8,-0.18021,0.00021,11.50398]
[1780190678430,29.03,74143.34,79.8,-0.18021,0.00021,11.50398]
[1780190678513,29.03,74143.34,79.8,-0.18021,0.00021,11.50398]
[1780190679036,29.03,74153.69,79.8,-0.17808,0.0002,11.4199]
[1780190680412,29.03,74153.69,79.8,-0.17808,0.0002,11.4199]
[1780190680420,29.03,74153.69,79.8,-0.17808,0.0002,11.4199]
[1780190680836,29.03,74156.19,79.8,-0.17758,0.0002,11.39981]
[1780190681074,29.03,74156.19,79.8,-0.17758,0.0002,11.39981]
[1780190681118,29.03,74156.19,79.8,-0.17758,0.0002,11.39981]
[1780190681140,29.03,74156.19,79.8,-0.17758,0.0002,11.39981]
[1780190681401,29.03,74157.08,79.8,-0.17741,0.0002,11.39309]
[1780190681428,29.03,74157.08,79.8,-0.17741,0.0002,11.39309]
[1780190682066,29.03,74157.08,79.8,-0.17741,0.0002,11.39309]
[1780190682472,29.03,74160.76,79.8,-0.17666,0.0002,11.36315]
[1780190683104,29.03,74160.76,79.8,-0.17666,0.0002,11.36315]
[1780190683203,29.03,74168.55,79.8,-0.17508,0.0002,11.30014]
[1780190684238,29.03,74168.55,79.8,-0.17508,0.0002,11.30014]
[1780190685484,29.04,74167.11,79.8,-0.17538,0.0002,11.31217]
[1780190687046,29.04,74166.92,79.8,-0.17543,0.0002,11.31416]
[1780190692127,29.04,74165.9,79.8,-0.17568,0.0002,11.32405]
[1780190697162,29.05,74165.3,79.8,-0.17583,0.0002,11.33018]
[1780190700976,29.05,74164.52,79.8,-0.17601,0.0002,11.33725]
[1780190701190,29.05,74163.26,79.8,-0.17628,0.0002,11.348]
[1780190705383,29.05,74161.14,79.8,-0.17673,0.0002,11.36599]
[1780190705385,29.05,74150.9,79.8,-0.17883,0.00021,11.44941]
[1780190706225,29.05,74142.25,79.8,-0.18061,0.00021,11.51971]
[1780190707491,29.05,74141.79,79.8,-0.18071,0.00021,11.52347]
[1780190708678,29.05,74142.43,79.8,-0.18058,0.00021,11.51848]
[1780190714281,29.05,74148.26,79.8,-0.17938,0.00021,11.47136]
[1780190715208,29.05,74148.26,79.8,-0.17938,0.00021,11.47136]
[1780190717019,29.05,74149.69,79.8,-0.1791,0.00021,11.46016]
[1780190718915,29.06,74149.79,79.8,-0.17908,0.00021,11.45959]
[1780190721136,29.06,74149.67,79.8,-0.17912,0.00021,11.46118]
[1780190726364,29.06,74150.14,79.8,-0.17905,0.00021,11.45836]
[1780190727614,29.06,74150.44,79.8,-0.17899,0.00021,11.45607]
[1780190729385,29.06,74150.34,79.8,-0.17902,0.00021,11.45721]
[1780190734088,29.06,74150.04,79.8,-0.17904,0.00021,11.45469]
[1780190734422,29.07,74143.67,79.8,-0.18036,0.00021,11.50664]
[1780190735147,29.07,74143.67,79.8,-0.18036,0.00021,11.50664]
[1780190735149,29.07,74143.67,79.8,-0.18036,0.00021,11.50664]
[1780190735430,29.07,74136.97,79.8,-0.18175,0.00021,11.56118]
[1780190736008,29.07,74136.97,79.8,-0.18175,0.00021,11.56118]
[1780190736304,29.07,74136.97,79.8,-0.18175,0.00021,11.56118]
[1780190740524,29.07,74132.81,79.8,-0.18262,0.00021,11.59531]
[1780190744433,29.07,74132.68,79.8,-0.18267,0.00021,11.59697]
[1780190745063,29.07,74132.68,79.8,-0.18267,0.00021,11.59697]
[1780190745499,29.07,74125.86,79.8,-0.1841,0.00021,11.65242]
[1780190751263,29.07,74122.06,79.8,-0.1849,0.00021,11.68333]
[1780190751364,29.07,74122.03,79.8,-0.18491,0.00021,11.68366]
[1780190756409,29.07,74122.41,79.8,-0.18484,0.00021,11.68128]
[1780190757435,29.07,74122.52,79.8,-0.18483,0.00021,11.68063]
[1780190762617,29.08,74119.88,79.8,-0.18542,0.00021,11.70343]
[1780190767653,29.08,74121.93,79.8,-0.18502,0.00021,11.68802]
[1780190772690,29.09,74125.98,79.8,-0.1842,0.00021,11.65665]
[1780190777725,29.09,74123.64,79.8,-0.18473,0.00021,11.67686]
[1780190782761,29.09,74119.0,79.8,-0.18573,0.00021,11.71548]
[1780190784775,29.1,74111.25,79.8,-0.18737,0.00021,11.77825]
[1780190791529,29.11,74111.37,79.8,-0.18743,0.00021,11.78047]
[1780190792162,29.11,74111.21,79.8,-0.18751,0.00021,11.78375]
[1780190792171,29.12,74109.91,79.8,-0.18775,0.00021,11.78945]
[1780190795249,29.12,74103.54,79.8,-0.18912,0.00021,11.8414]
[1780190797220,29.12,74102.99,79.8,-0.18924,0.00021,11.84603]
[1780190797341,29.12,74102.99,79.8,-0.18924,0.00021,11.84603]
[1780190802903,29.12,74100.8,79.8,-0.18974,0.00021,11.86489]
[1780190808947,29.13,74101.79,79.8,-0.18956,0.00021,11.85808]
[1780190813981,29.13,74101.86,79.8,-0.18957,0.00021,11.85843]
[1780190819017,29.13,74102.18,79.8,-0.18952,0.00021,11.85677]
[1780190823014,29.13,74102.58,79.8,-0.18945,0.00021,11.8541]
[1780190823026,29.13,74102.58,79.8,-0.18945,0.00021,11.8541]
[1780190823098,29.13,74102.58,79.8,-0.18946,0.00021,11.85428]
[1780190826688,29.14,74102.23,79.8,-0.18956,0.00021,11.85819]
[1780190829190,29.14,74099.07,79.8,-0.19026,0.00021,11.88452]
[1780190829292,29.14,74095.92,79.8,-0.19093,0.00021,11.90975]
[1780190831061,29.14,74091.47,79.8,-0.19189,0.00021,11.94565]
[1780190831252,29.14,74091.47,79.8,-0.19189,0.00021,11.94565]
[1780190831255,29.14,74091.47,79.8,-0.19189,0.00021,11.94565]
[1780190831469,29.14,74088.27,79.8,-0.19258,0.00021,11.97155]
[1780190833306,29.14,74088.16,79.8,-0.19261,0.00021,11.97243]
[1780190833408,29.14,74088.6,79.8,-0.19252,0.00021,11.96933]
[1780190835371,29.14,74089.07,79.8,-0.19242,0.00021,11.96557]
[1780190835375,29.14,74089.07,79.8,-0.19242,0.00021,11.96557]
[1780190835548,29.14,74089.07,79.8,-0.19242,0.00021,11.96557]
[1780190835472,29.15,74088.97,79.8,-0.19245,0.00021,11.96668]
[1780190839497,29.15,74088.94,79.8,-0.19247,0.00021,11.96734]
[1780190841559,29.15,74089.09,79.8,-0.19245,0.00021,11.96657]
[1780190843452,29.15,74090.76,79.8,-0.1921,0.00021,11.95366]
[1780190849233,29.15,74088.77,79.8,-0.19257,0.00021,11.9711]
[1780190849794,29.15,74088.77,79.8,-0.19257,0.00021,11.9711]
[1780190850240,29.16,74088.56,79.8,-0.19262,0.00021,11.97299]
[1780190851320,29.16,74088.56,79.8,-0.19262,0.00021,11.97299]
[1780190851531,29.16,74088.56,79.8,-0.19256,0.00021,11.9676]
[1780190851673,29.16,74088.56,79.8,-0.19256,0.00021,11.9676]
[1780190852361,29.16,74078.13,79.8,-0.19481,0.00022,12.05102]
[1780190852845,29.16,74078.13,79.8,-0.19481,0.00022,12.05102]
[1780190853877,29.16,74073.87,79.8,-0.19574,0.00022,12.08494]
[1780190859355,29.16,74073.09,79.8,-0.19591,0.00022,12.09149]
[1780190861074,29.16,74073.01,79.8,-0.19593,0.00022,12.09224]
[1780190861317,29.16,74072.77,79.8,-0.19599,0.00022,12.0942]
[1780190863314,29.16,74072.77,79.8,-0.19599,0.00022,12.0942]
[1780190863411,29.16,74074.73,79.8,-0.19557,0.00022,12.07884]
[1780190867496,29.16,74080.17,79.8,-0.1944,0.00022,12.03579]
[1780190867529,29.16,74080.17,79.8,-0.1944,0.00022,12.03579]
[1780190870564,29.16,74080.4,79.8,-0.19436,0.00022,12.03432]
[1780190878650,29.17,74082.66,79.8,-0.19391,0.00022,12.01753]
[1780190878652,29.17,74082.66,79.8,-0.19391,0.00022,12.01753]
[1780190879444,29.17,74082.87,79.8,-0.19386,0.00022,12.01592]
[1780190883211,29.17,74082.68,79.8,-0.19391,0.00022,12.01761]
[1780190888507,29.17,74084.77,79.8,-0.19347,0.00022,12.00131]
[1780190893486,29.17,74081.14,79.8,-0.19426,0.00022,12.03049]
[1780190893647,29.17,74081.16,79.8,-0.19425,0.00022,12.03036]
[1780190897203,29.17,74077.3,79.8,-0.19509,0.00022,12.06119]
[1780190897570,29.17,74077.38,79.8,-0.19507,0.00022,12.06062]
[1780190903384,29.17,74077.62,79.8,-0.19502,0.00022,12.05884]
[1780190906085,29.17,74076.09,79.8,-0.19537,0.00022,12.07142]
[1780190906104,29.17,74076.09,79.8,-0.19537,0.00022,12.07142]
[1780190906121,29.17,74076.09,79.8,-0.19537,0.00022,12.07142]
[1780190906239,29.17,74076.09,79.8,-0.19537,0.00022,12.07142]
[1780190906633,29.17,74069.47,79.8,-0.1968,0.00022,12.12411]
[1780190907640,29.17,74062.94,79.8,-0.19822,0.00022,12.17592]
[1780190909654,29.17,74052.29,79.8,-0.20055,0.00022,12.26001]
[1780190910246,29.17,74052.29,79.8,-0.20055,0.00022,12.26001]
[1780190910666,29.17,74052.29,79.8,-0.20055,0.00022,12.26001]
[1780190911628,29.17,74052.29,79.8,-0.20055,0.00022,12.26001]
[1780190912291,29.17,74050.21,79.8,-0.201,0.00022,12.27626]
[1780190912295,29.17,74050.21,79.8,-0.201,0.00022,12.27626]
[1780190912381,29.17,74046.19,79.8,-0.20182,0.00022,12.30215]
[1780190912935,29.17,74046.19,79.8,-0.20182,0.00022,12.30215]
[1780190913511,29.17,74046.19,79.8,-0.20182,0.00022,12.30215]
[1780190914690,29.17,74044.66,79.8,-0.20216,0.00022,12.31408]
[1780190917830,29.17,74039.59,79.8,-0.20327,0.00022,12.35372]
[1780190918161,29.17,74039.59,79.8,-0.20327,0.00022,12.35372]
[1780190918384,29.17,74039.59,79.8,-0.20327,0.00022,12.35372]
[1780190919158,29.17,74039.0,79.8,-0.20339,0.00022,12.35811]
[1780190919169,29.17,74039.0,79.8,-0.20339,0.00022,12.35811]
[1780190919412,29.17,74039.0,79.8,-0.20339,0.00022,12.35811]
[1780190919576,29.17,74038.74,79.8,-0.20345,0.00022,12.3602]
[1780190919970,29.17,74032.0,79.8,-0.20495,0.00022,12.41322]
[1780190920689,29.17,74032.0,79.8,-0.20495,0.00022,12.41322]
[1780190923724,29.17,74023.09,79.8,-0.20694,0.00022,12.48301]
[1780190923870,29.17,74023.09,79.8,-0.20694,0.00022,12.48301]
[1780190924017,29.17,74023.09,79.8,-0.20694,0.00022,12.48301]
[1780190924113,29.17,74023.09,79.8,-0.20694,0.00022,12.48301]
[1780190924546,29.17,74023.09,79.8,-0.20694,0.00022,12.48301]
[1780190924574,29.17,74023.13,79.8,-0.20693,0.00022,12.4827]
[1780190924794,29.17,74023.13,79.8,-0.20693,0.00022,12.4827]
[1780190925409,29.17,74005.93,79.8,-0.21081,0.00023,12.61708]
[1780190926409,29.17,74005.93,79.8,-0.21081,0.00023,12.61708]
[1780190926462,29.17,73997.32,79.8,-0.21277,0.00023,12.68405]
[1780190928213,29.17,74001.64,79.8,-0.21178,0.00023,12.65049]
[1780190929366,29.17,74000.9,79.8,-0.21195,0.00023,12.65626]
[1780190932328,29.16,74001.5,79.8,-0.2118,0.00023,12.6512]
[1780190935117,29.16,74001.83,79.8,-0.21172,0.00023,12.64817]
[1780190938516,29.16,73998.14,79.8,-0.21255,0.00023,12.67655]
[1780190938569,29.16,73998.14,79.8,-0.21254,0.00023,12.67623]
[1780190941235,29.16,74002.01,79.8,-0.21165,0.00023,12.64595]
[1780190941255,29.16,74002.01,79.8,-0.21165,0.00023,12.64595]
[1780190941262,29.16,74002.01,79.8,-0.21165,0.00023,12.64595]
[1780190942893,29.16,74008.17,79.8,-0.21024,0.00023,12.59752]
[1780190942911,29.16,74008.17,79.8,-0.21024,0.00023,12.59752]
[1780190943875,29.16,74009.53,79.8,-0.20993,0.00023,12.58668]
[1780190943960,29.16,74009.53,79.8,-0.20993,0.00023,12.58668]
[1780190943977,29.16,74009.53,79.8,-0.20993,0.00023,12.58668]
[1780190944019,29.16,74015.97,79.8,-0.20847,0.00023,12.53617]
[1780190944923,29.16,74003.93,79.8,-0.21119,0.00023,12.63]
[1780190950007,29.15,74003.24,79.8,-0.21132,0.00023,12.63443]
[1780190956000,29.15,74001.19,79.8,-0.21173,0.00023,12.64871]
[1780190961035,29.14,74000.4,79.8,-0.21188,0.00023,12.65363]
[1780190966070,29.14,73996.02,79.8,-0.21284,0.00023,12.68633]
[1780190971105,29.13,73997.22,79.8,-0.21246,0.00023,12.67003]
[1780190972322,29.13,73997.22,79.8,-0.21246,0.00023,12.67003]
[1780190972679,29.13,73996.15,79.8,-0.21269,0.00023,12.67781]
[1780190974126,29.13,73985.1,79.8,-0.21522,0.00023,12.76326]
[1780190976369,29.13,73985.14,79.8,-0.2152,0.00023,12.76262]
[1780190981532,29.12,73990.77,79.8,-0.21385,0.00023,12.71713]
[1780190987217,29.12,73993.66,79.8,-0.21315,0.00023,12.69313]
[1780190992252,29.11,73990.94,79.8,-0.21373,0.00023,12.71304]
[1780190997287,29.11,73994.82,79.8,-0.21281,0.00023,12.68158]
[1780191005343,29.1,73996.7,79.8,-0.21233,0.00023,12.66527]
[1780191010378,29.1,73990.07,79.8,-0.21382,0.00023,12.71582]
[1780191015414,29.09,73988.07,79.8,-0.21424,0.00023,12.73002]
[1780191020449,29.09,73988.52,79.8,-0.2141,0.00023,12.72517]
[1780191025484,29.08,73985.47,79.8,-0.21476,0.00023,12.74749]
[1780191030518,29.08,73988.36,79.8,-0.21405,0.00023,12.72363]
[1780191035553,29.07,73987.58,79.8,-0.21413,0.00023,12.72278]
[1780191037774,29.07,73985.66,79.8,-0.21457,0.00023,12.73744]
[1780191038127,29.07,73985.12,79.8,-0.21467,0.00023,12.7411]
[1780191040987,29.07,73994.0,79.8,-0.21262,0.00023,12.67129]
[1780191047640,29.06,73996.82,79.8,-0.21193,0.00023,12.64803]
[1780191052674,29.06,73998.37,79.8,-0.21156,0.00023,12.63507]
[1780191057710,29.05,73997.19,79.8,-0.2118,0.00023,12.64343]
[1780191062745,29.05,73997.4,79.8,-0.21173,0.00023,12.64098]
[1780191067780,29.05,73997.98,79.8,-0.21157,0.00023,12.63562]
[1780191072816,29.05,74002.24,79.8,-0.21058,0.00023,12.60158]
[1780191078086,29.04,74002.87,79.8,-0.21043,0.00023,12.59627]
[1780191083894,29.04,74003.24,79.8,-0.21031,0.00023,12.59236]
[1780191086247,29.04,74003.24,79.8,-0.21031,0.00023,12.59223]
[1780191087204,29.04,74011.79,79.8,-0.20836,0.00023,12.52489]
[1780191088578,29.04,74011.79,79.8,-0.20836,0.00023,12.52489]
[1780191088680,29.04,74013.0,79.8,-0.20808,0.00023,12.5152]
[1780191092935,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093171,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093238,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093484,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093493,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093633,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093646,29.04,74015.32,79.8,-0.20749,0.00023,12.49106]
[1780191093759,29.04,74016.65,79.8,-0.20718,0.00023,12.48043]
[1780191094173,29.04,74016.65,79.8,-0.20718,0.00023,12.48043]
[1780191094247,29.04,74033.33,79.8,-0.20344,0.00022,12.34882]
[1780191094949,29.04,74033.33,79.8,-0.20344,0.00022,12.34882]
[1780191095086,29.04,74033.33,79.8,-0.20344,0.00022,12.34882]
[1780191095509,29.04,74039.8,79.8,-0.202,0.00022,12.29737]
[1780191096428,29.04,74039.8,79.8,-0.202,0.00022,12.29737]
[1780191099384,29.03,74038.93,79.8,-0.20218,0.00022,12.30392]
[1780191104495,29.03,74042.65,79.8,-0.20133,0.00022,12.27364]
[1780191105942,29.03,74050.98,79.8,-0.19949,0.00022,12.2073]
[1780191108981,29.03,74051.98,79.8,-0.19926,0.00022,12.19925]
[1780191109630,29.03,74052.02,79.8,-0.19925,0.00022,12.19889]
[1780191113189,29.03,74057.09,79.8,-0.19813,0.00022,12.15832]
[1780191113193,29.03,74057.09,79.8,-0.19813,0.00022,12.15832]
[1780191113195,29.03,74057.09,79.8,-0.19813,0.00022,12.15832]
[1780191114933,29.03,74061.87,79.8,-0.19709,0.00022,12.12016]
[1780191115120,29.03,74061.87,79.8,-0.19709,0.00022,12.12016]
[1780191116292,29.03,74063.16,79.8,-0.1968,0.00022,12.10992]
[1780191116335,29.03,74063.16,79.8,-0.1968,0.00022,12.10992]
[1780191116671,29.03,74067.84,79.8,-0.19578,0.00022,12.07256]
[1780191119005,29.03,74071.67,79.8,-0.19495,0.00022,12.04202]
[1780191119443,29.03,74071.67,79.8,-0.19495,0.00022,12.04202]
[1780191119505,29.03,74074.59,79.8,-0.19432,0.00022,12.01864]
[1780191120239,29.03,74074.59,79.8,-0.19432,0.00022,12.01864]
[1780191120257,29.03,74074.59,79.8,-0.19432,0.00022,12.01864]
[1780191120321,29.03,74074.59,79.8,-0.19432,0.00022,12.01864]
[1780191120433,29.03,74074.59,79.8,-0.19432,0.00022,12.01864]
[1780191120529,29.03,74086.97,79.8,-0.19164,0.00022,11.91925]
[1780191121196,29.03,74086.97,79.8,-0.19164,0.00022,11.91925]
[1780191122329,29.03,74090.36,79.8,-0.19091,0.00021,11.89202]
[1780191122450,29.03,74090.36,79.8,-0.19091,0.00021,11.89202]
[1780191123801,29.03,74094.54,79.8,-0.19002,0.00021,11.85851]
[1780191126274,29.03,74103.23,79.8,-0.18818,0.00021,11.78885]
[1780191128602,29.03,74097.35,79.8,-0.18944,0.00021,11.83657]
[1780191130907,29.03,74097.29,79.8,-0.18946,0.00021,11.83747]
[1780191132463,29.04,74097.14,79.8,-0.1895,0.00021,11.83881]
[1780191133413,29.04,74095.88,79.8,-0.18977,0.00021,11.84897]
[1780191135260,29.04,74087.25,79.8,-0.19162,0.00022,11.91849]
[1780191140295,29.04,74088.39,79.8,-0.19138,0.00021,11.90944]
[1780191145330,29.04,74091.93,79.8,-0.19063,0.00021,11.88138]
[1780191146977,29.04,74091.89,79.8,-0.19064,0.00021,11.88178]
[1780191147344,29.04,74090.32,79.8,-0.19098,0.00021,11.89448]
[1780191152515,29.04,74085.61,79.8,-0.19193,0.00022,11.92691]
[1780191156444,29.04,74083.87,79.8,-0.19231,0.00022,11.94109]
[1780191158606,29.04,74075.98,79.8,-0.19403,0.00022,12.00472]
[1780191164609,29.04,74075.96,79.8,-0.19405,0.00022,12.0053]
[1780191167217,29.04,74077.3,79.8,-0.19377,0.00022,11.99498]
[1780191168406,29.04,74076.92,79.8,-0.19385,0.00022,11.99809]
[1780191173527,29.05,74074.43,79.8,-0.1944,0.00022,12.01847]
[1780191176845,29.05,74074.86,79.8,-0.19431,0.00022,12.01518]
[1780191179971,29.05,74075.03,79.8,-0.19428,0.00022,12.01383]
[1780191185118,29.05,74074.98,79.8,-0.19429,0.00022,12.01446]
[1780191189392,29.05,74074.72,79.8,-0.19436,0.00022,12.01684]
[1780191193630,29.05,74076.06,79.8,-0.19406,0.00022,12.00593]
[1780191198702,29.05,74075.24,79.8,-0.19424,0.00022,12.01265]
[1780191203737,29.05,74073.87,79.8,-0.19455,0.00022,12.02396]
[1780191208772,29.05,74074.01,79.8,-0.19453,0.00022,12.02319]
[1780191213810,29.05,74073.95,79.8,-0.19449,0.00022,12.01829]
[1780191214704,29.05,74073.95,79.8,-0.19449,0.00022,12.01829]
[1780191219852,29.05,74076.25,79.8,-0.19398,0.00022,11.9995]
[1780191224887,29.05,74080.81,79.8,-0.19298,0.00022,11.96268]
[1780191226901,29.05,74091.32,79.8,-0.19072,0.00021,11.87835]
[1780191231936,29.05,74096.96,79.8,-0.18953,0.00021,11.83346]
[1780191232943,29.05,74103.47,79.8,-0.18814,0.00021,11.7812]
[1780191236207,29.05,74105.27,79.8,-0.18778,0.00021,11.7674]
[1780191236971,29.05,74104.99,79.8,-0.18784,0.00021,11.76986]
[1780191242010,29.06,74107.01,79.8,-0.18744,0.00021,11.75467]
[1780191248050,29.06,74105.15,79.8,-0.18787,0.00021,11.77093]
[1780191251110,29.06,74104.8,79.8,-0.18796,0.00021,11.77416]
[1780191252932,29.06,74104.07,79.8,-0.18812,0.00021,11.78024]
[1780191253036,29.06,74103.21,79.8,-0.1883,0.00021,11.78736]
[1780191259127,29.07,74099.09,79.8,-0.18921,0.00021,11.82167]
[1780191262496,29.07,74097.48,79.8,-0.18956,0.00021,11.83485]
[1780191262595,29.07,74097.46,79.8,-0.18957,0.00021,11.83512]
[1780191267032,29.07,74093.06,79.8,-0.19052,0.00021,11.87102]
[1780191268054,29.07,74090.43,79.8,-0.19109,0.00021,11.89222]
[1780191268994,29.07,74090.43,79.8,-0.19109,0.00021,11.89222]
[1780191277080,29.08,74088.39,79.8,-0.19151,0.00021,11.90465]
[1780191282288,29.08,74088.71,79.8,-0.19147,0.00021,11.90328]
[1780191287323,29.08,74088.23,79.8,-0.1916,0.00021,11.90808]
[1780191292309,29.09,74088.7,79.8,-0.19152,0.00021,11.90501]
[1780191293156,29.09,74093.08,79.8,-0.19058,0.00021,11.87006]
[1780191294215,29.09,74091.92,79.8,-0.19083,0.00021,11.87944]
[1780191299407,29.09,74093.46,79.8,-0.19052,0.00021,11.86768]
[1780191304442,29.09,74096.62,79.8,-0.18986,0.00021,11.84277]
[1780191308470,29.09,74103.52,79.8,-0.1884,0.00021,11.78793]
[1780191312025,29.09,74105.09,79.8,-0.18808,0.00021,11.7757]
[1780191312497,29.09,74105.39,79.8,-0.18803,0.00021,11.77371]
[1780191313400,29.09,74105.39,79.8,-0.18803,0.00021,11.77371]
[1780191313817,29.09,74105.39,79.8,-0.18803,0.00021,11.77371]
[1780191314764,29.1,74105.37,79.8,-0.18804,0.00021,11.77423]
[1780191315689,29.1,74106.41,79.8,-0.18782,0.00021,11.76606]
[1780191318145,29.1,74113.19,79.8,-0.1864,0.00021,11.71195]
[1780191321276,29.1,74115.77,79.8,-0.18588,0.00021,11.69199]
[1780191326596,29.1,74116.5,79.8,-0.18575,0.00021,11.68722]
[1780191331206,29.11,74116.74,79.8,-0.18572,0.00021,11.68596]
[1780191331594,29.11,74116.74,79.8,-0.18572,0.00021,11.68596]
[1780191333645,29.11,74108.7,79.8,-0.18736,0.00021,11.7454]
[1780191338680,29.11,74109.23,79.8,-0.18726,0.00021,11.74156]
[1780191343715,29.11,74108.11,79.8,-0.18751,0.00021,11.75098]
[1780191349923,29.11,74107.71,79.8,-0.1876,0.00021,11.75442]
[1780191349952,29.11,74107.71,79.8,-0.18761,0.00021,11.7547]
[1780191351301,29.11,74104.05,79.8,-0.18838,0.00021,11.78412]
[1780191355366,29.11,74096.88,79.8,-0.18993,0.00021,11.84226]
[1780191362850,29.12,74099.4,79.8,-0.18941,0.00021,11.82297]
[1780191367885,29.12,74099.82,79.8,-0.18934,0.00021,11.82029]
[1780191372916,29.12,74099.75,79.8,-0.18938,0.00021,11.82172]
[1780191377954,29.12,74104.99,79.8,-0.18829,0.00021,11.78048]
[1780191382990,29.13,74104.88,79.8,-0.18834,0.00021,11.78236]
[1780191388026,29.13,74105.25,79.8,-0.18828,0.00021,11.78038]
[1780191393063,29.13,74106.68,79.8,-0.18794,0.00021,11.7642]
[1780191398132,29.14,74105.64,79.8,-0.18819,0.00021,11.77361]
[1780191403166,29.14,74107.51,79.8,-0.18782,0.00021,11.75968]
[1780191408202,29.14,74107.04,79.8,-0.18795,0.00021,11.76455]
[1780191413237,29.15,74106.96,79.8,-0.18799,0.00021,11.76624]
[1780191418272,29.15,74106.96,79.8,-0.18802,0.00021,11.76727]
[1780191423307,29.15,74104.22,79.8,-0.18863,0.00021,11.79026]
[1780191428342,29.16,74103.28,79.8,-0.18885,0.00021,11.79863]
[1780191433376,29.16,74095.84,79.8,-0.19045,0.00021,11.85902]
[1780191438412,29.16,74097.57,79.8,-0.1901,0.00021,11.84564]
[1780191444454,29.16,74098.25,79.8,-0.18997,0.00021,11.84086]
[1780191447475,29.16,74104.35,79.8,-0.18868,0.00021,11.79242]
[1780191452510,29.17,74104.32,79.8,-0.18865,0.00021,11.78785]
[1780191457545,29.17,74104.96,79.8,-0.18854,0.00021,11.78367]
[1780191463794,29.17,74105.16,79.8,-0.18851,0.00021,11.78285]
[1780191469350,29.18,74105.16,79.8,-0.18853,0.00021,11.78363]
[1780191478497,29.18,74107.06,79.8,-0.18817,0.00021,11.76995]
[1780191478509,29.18,74107.06,79.8,-0.18817,0.00021,11.76995]
[1780191478596,29.18,74107.06,79.8,-0.1882,0.00021,11.771]
[1780191479567,29.18,74107.06,79.8,-0.1882,0.00021,11.771]
[1780191482212,29.18,74107.06,79.8,-0.1882,0.00021,11.77118]
[1780191482224,29.19,74104.57,79.8,-0.18874,0.00021,11.79163]
[1780191482720,29.19,74095.72,79.8,-0.19063,0.00021,11.86248]
[1780191484734,29.19,74085.99,79.8,-0.19272,0.00022,11.94037]
[1780191485324,29.19,74085.99,79.8,-0.19272,0.00022,11.94037]
[1780191490347,29.19,74085.39,79.8,-0.19286,0.00022,11.94572]
[1780191495386,29.19,74078.76,79.8,-0.19431,0.00022,11.99908]
[1780191501035,29.19,74077.01,79.8,-0.19469,0.00022,12.01315]
[1780191507895,29.19,74075.74,79.8,-0.19497,0.00022,12.02345]
[1780191516958,29.19,74075.89,79.8,-0.19488,0.00022,12.01672]
[1780191523000,29.19,74076.0,79.8,-0.19486,0.00022,12.016]
[1780191531056,29.19,74077.2,79.8,-0.1946,0.00022,12.0067]
[1780191532176,29.19,74077.2,79.8,-0.1946,0.00022,12.0067]
[1780191532277,29.19,74084.79,79.8,-0.19297,0.00022,11.9463]
[1780191539459,29.19,74084.04,79.8,-0.19313,0.00022,11.95219]
[1780191539916,29.19,74084.04,79.8,-0.19313,0.00022,11.95219]
[1780191544727,29.19,74082.08,79.8,-0.19354,0.00022,11.96749]
[1780191551196,29.19,74081.88,79.8,-0.19359,0.00022,11.96947]
[1780191557238,29.19,74081.84,79.8,-0.19361,0.00022,11.97023]
[1780191558646,29.2,74081.81,79.8,-0.19362,0.00022,11.97054]
[1780191559252,29.2,74081.7,79.8,-0.19365,0.00022,11.97155]
[1780191561306,29.2,74079.72,79.8,-0.19408,0.00022,11.98746]
[1780191561836,29.2,74077.05,79.8,-0.19466,0.00022,12.00883]
[1780191562343,29.2,74074.41,79.8,-0.19523,0.00022,12.02976]
[1780191568315,29.2,74074.42,79.8,-0.19524,0.00022,12.03005]
[1780191571008,29.2,74074.61,79.8,-0.1952,0.00022,12.02866]
[1780191571336,29.2,74074.43,79.8,-0.19518,0.00022,12.02446]
[1780191576371,29.2,74074.59,79.8,-0.19514,0.00022,12.02316]
[1780191579248,29.2,74074.59,79.8,-0.19514,0.00022,12.02316]
[1780191579347,29.2,74074.59,79.8,-0.19514,0.00022,12.02314]
[1780191587466,29.2,74074.67,79.8,-0.19514,0.00022,12.02302]
[1780191595726,29.2,74074.25,79.8,-0.19523,0.00022,12.0266]
[1780191596095,29.2,74074.25,79.8,-0.19523,0.00022,12.0266]
[1780191596108,29.2,74074.25,79.8,-0.19523,0.00022,12.0266]
[1780191596119,29.2,74074.25,79.8,-0.19523,0.00022,12.0266]
[1780191596699,29.2,74074.25,79.8,-0.19524,0.00022,12.02681]
[1780191596873,29.2,74074.25,79.8,-0.19524,0.00022,12.02681]
[1780191596909,29.2,74074.25,79.8,-0.19524,0.00022,12.02681]
[1780191597137,29.2,74074.25,79.8,-0.19524,0.00022,12.02681]
[1780191597239,29.2,74074.25,79.8,-0.19524,0.00022,12.02681]
[1780191597292,29.2,74060.8,79.8,-0.19817,0.00022,12.1335]
[1780191597567,29.2,74060.8,79.8,-0.19817,0.00022,12.1335]
[1780191598326,29.2,74060.8,79.8,-0.19817,0.00022,12.1335]
[1780191598334,29.2,74042.68,79.8,-0.20215,0.00022,12.27661]
[1780191599061,29.2,74042.68,79.8,-0.20215,0.00022,12.27661]
[1780191599129,29.2,74033.63,79.8,-0.20416,0.00022,12.34784]
[1780191600228,29.2,74033.63,79.8,-0.20416,0.00022,12.34784]
[1780191600330,29.2,74033.54,79.8,-0.20418,0.00022,12.34839]
[1780191600732,29.2,74033.54,79.8,-0.20418,0.00022,12.34839]
[1780191601739,29.2,74033.54,79.8,-0.20418,0.00022,12.34839]
[1780191603134,29.2,74033.69,79.8,-0.20415,0.00022,12.34723]
[1780191603236,29.2,74033.66,79.8,-0.20415,0.00022,12.34751]
[1780191604299,29.2,74033.66,79.8,-0.20415,0.00022,12.34751]
[1780191604753,29.2,74033.67,79.8,-0.20415,0.00022,12.34743]
[1780191604823,29.2,74033.6,79.8,-0.20416,0.00022,12.34784]
[1780191606753,29.2,74033.61,79.8,-0.20416,0.00022,12.3478]
[1780191607771,29.2,74033.67,79.8,-0.20415,0.00022,12.34736]
[1780191608108,29.2,74033.67,79.8,-0.20415,0.00022,12.34736]
[1780191608225,29.2,74033.62,79.8,-0.20416,0.00022,12.34784]
[1780191609757,29.2,74033.64,79.8,-0.20416,0.00022,12.34769]
[1780191614843,29.2,74033.48,79.8,-0.20419,0.00022,12.34889]
[1780191617323,29.2,74033.45,79.8,-0.2042,0.00022,12.34912]
[1780191619783,29.2,74027.2,79.8,-0.20559,0.00022,12.39812]
[1780191621105,29.2,74023.14,79.8,-0.2065,0.00022,12.42978]
[1780191621327,29.2,74023.14,79.8,-0.2065,0.00022,12.42978]
[1780191621385,29.2,74023.14,79.8,-0.2065,0.00022,12.42978]
[1780191621370,29.2,74021.9,79.8,-0.20677,0.00022,12.43937]
[1780191623143,29.2,74015.61,79.8,-0.20819,0.00023,12.48848]
[1780191623402,29.2,74015.61,79.8,-0.20819,0.00023,12.48848]
[1780191627965,29.2,74013.01,79.8,-0.20876,0.00023,12.50825]
[1780191633147,29.19,74014.26,79.8,-0.20839,0.00023,12.49217]
[1780191638826,29.19,74014.76,79.8,-0.20826,0.00023,12.48749]
[1780191641428,29.19,74014.76,79.8,-0.20825,0.00023,12.48726]
[1780191641444,29.19,74014.76,79.8,-0.20825,0.00023,12.48726]
[1780191641828,29.19,74014.76,79.8,-0.20825,0.00023,12.48726]
[1780191641834,29.19,74014.76,79.8,-0.20825,0.00023,12.48726]
[1780191642299,29.19,74006.45,79.8,-0.21013,0.00023,12.55199]
[1780191642459,29.19,74006.45,79.8,-0.21013,0.00023,12.55199]
[1780191642862,29.19,74006.45,79.8,-0.21013,0.00023,12.55199]
[1780191643212,29.19,73998.42,79.8,-0.21194,0.00023,12.61401]
[1780191644061,29.19,73992.04,79.8,-0.2134,0.00023,12.66352]
[1780191648016,29.19,73991.51,79.8,-0.2135,0.00023,12.66667]
[1780191650909,29.18,74000.41,79.8,-0.21143,0.00023,12.59639]
[1780191652924,29.18,74007.19,79.8,-0.20988,0.00023,12.54318]
[1780191655887,29.18,74007.95,79.8,-0.20969,0.00023,12.53694]
[1780191660980,29.18,74012.23,79.8,-0.2087,0.00023,12.50274]
[1780191666620,29.17,74012.22,79.8,-0.20869,0.00023,12.50234]
[1780191672057,29.17,74012.56,79.8,-0.20859,0.00023,12.49885]
[1780191673613,29.17,74012.08,79.8,-0.2087,0.00023,12.50248]
[1780191673963,29.17,74012.08,79.8,-0.2087,0.00023,12.50248]
[1780191677955,29.17,74011.41,79.8,-0.20883,0.00023,12.50723]
[1780191683134,29.17,74011.45,79.8,-0.2088,0.00023,12.50616]
[1780191688169,29.16,74011.35,79.8,-0.20881,0.00023,12.50631]
[1780191693203,29.16,74013.78,79.8,-0.20818,0.00023,12.481]
[1780191698238,29.16,74011.78,79.8,-0.20861,0.00023,12.49609]
[1780191701933,29.16,74011.47,79.8,-0.20867,0.00023,12.49799]
[1780191707302,29.15,74011.77,79.8,-0.20858,0.00023,12.49486]
[1780191710463,29.15,74011.77,79.8,-0.20858,0.00023,12.49486]
[1780191716827,29.15,74011.63,79.8,-0.20859,0.00023,12.49517]
[1780191722409,29.15,74011.7,79.8,-0.20854,0.00023,12.49343]
[1780191727444,29.14,74011.75,79.8,-0.20851,0.00023,12.49239]
[1780191730300,29.14,74011.71,79.8,-0.20851,0.00023,12.49244]
[1780191731957,29.14,74011.7,79.8,-0.20851,0.00023,12.49227]
[1780191738520,29.14,74011.79,79.8,-0.20846,0.00023,12.49068]
[1780191741335,29.14,74011.77,79.8,-0.20846,0.00023,12.49071]
[1780191741350,29.14,74011.77,79.8,-0.20846,0.00023,12.49071]
[1780191742196,29.14,74012.55,79.8,-0.20828,0.00023,12.48437]
[1780191743463,29.14,74011.79,79.8,-0.20845,0.00023,12.49032]
[1780191752619,29.13,74012.56,79.8,-0.20818,0.00023,12.47733]
[1780191754373,29.13,74012.56,79.8,-0.20818,0.00023,12.47733]
[1780191754474,29.13,74012.55,79.8,-0.20817,0.00023,12.47719]
[1780191759669,29.13,74012.24,79.8,-0.20823,0.00023,12.47908]
[1780191762614,29.13,74011.82,79.8,-0.20832,0.00023,12.48214]
[1780191762878,29.13,74011.82,79.8,-0.20832,0.00023,12.48214]
[1780191762980,29.13,74011.78,79.8,-0.20832,0.00023,12.48234]
[1780191768735,29.13,74011.91,79.8,-0.20827,0.00023,12.48064]
[1780191773769,29.12,74011.03,79.8,-0.20846,0.00023,12.48695]
[1780191778805,29.12,74011.31,79.8,-0.20838,0.00023,12.48416]
[1780191783219,29.12,74011.37,79.8,-0.20835,0.00023,12.48335]
[1780191783320,29.12,74011.36,79.8,-0.20835,0.00023,12.48332]
[1780191785854,29.12,74003.71,79.8,-0.21008,0.00023,12.5428]
[1780191788740,29.12,74003.21,79.8,-0.21018,0.00023,12.54636]
[1780191790723,29.12,74003.39,79.8,-0.21013,0.00023,12.54462]
[1780191792631,29.12,74003.36,79.8,-0.21013,0.00023,12.54469]
[1780191792636,29.12,74003.36,79.8,-0.21013,0.00023,12.54469]
[1780191792858,29.12,74003.36,79.8,-0.21013,0.00023,12.54469]
[1780191793048,29.12,74003.36,79.8,-0.21013,0.00023,12.54469]
[1780191793104,29.12,73999.23,79.8,-0.21107,0.00023,12.57661]
[1780191793860,29.12,73999.23,79.8,-0.21107,0.00023,12.57661]
[1780191799202,29.11,73994.6,79.8,-0.21209,0.00023,12.61143]
[1780191799880,29.11,73994.5,79.8,-0.2121,0.00023,12.61195]
[1780191799940,29.11,73994.5,79.8,-0.2121,0.00023,12.61195]
[1780191800320,29.11,73994.5,79.8,-0.2121,0.00023,12.61195]
[1780191800421,29.11,73991.98,79.8,-0.21267,0.00023,12.6312]
[1780191801481,29.11,73991.98,79.8,-0.21267,0.00023,12.6312]
[1780191801542,29.11,73980.74,79.8,-0.21525,0.00023,12.71826]
[1780191801770,29.11,73980.74,79.8,-0.21525,0.00023,12.71826]
[1780191802571,29.11,73978.73,79.8,-0.21571,0.00023,12.73356]
[1780191803829,29.11,73978.86,79.8,-0.21568,0.00023,12.73255]
[1780191803924,29.11,73978.86,79.8,-0.21567,0.00023,12.73228]
[1780191807502,29.1,73978.77,79.8,-0.21568,0.00023,12.73276]
[1780191809358,29.1,73981.51,79.8,-0.21503,0.00023,12.71088]
[1780191812975,29.1,73981.47,79.8,-0.21496,0.00023,12.70476]
[1780191814131,29.1,73981.47,79.8,-0.21495,0.00023,12.70456]
[1780191814232,29.1,73981.66,79.8,-0.2149,0.00023,12.70289]
[1780191823113,29.09,73981.63,79.8,-0.21485,0.00023,12.70106]
[1780191830594,29.09,73981.62,79.8,-0.21484,0.00023,12.70091]
[1780191834108,29.08,73985.25,79.8,-0.21395,0.00023,12.67085]
[1780191834240,29.08,73985.25,79.8,-0.21395,0.00023,12.67085]
[1780191840234,29.08,73985.78,79.8,-0.2138,0.00023,12.66559]
[1780191842248,29.08,73976.22,79.8,-0.216,0.00023,12.73948]
[1780191847283,29.07,73975.72,79.8,-0.21608,0.00023,12.74222]
[1780191852318,29.07,73976.7,79.8,-0.21582,0.00023,12.7335]
[1780191858360,29.06,73977.17,79.8,-0.21567,0.00023,12.72851]
[1780191866416,29.06,73977.36,79.8,-0.21557,0.00023,12.72528]
[1780191871450,29.05,73977.32,79.8,-0.21548,0.00023,12.71867]
[1780191878499,29.05,73977.83,79.8,-0.21532,0.00023,12.71328]
[1780191883535,29.04,73975.78,79.8,-0.21577,0.00023,12.72808]
[1780191885709,29.04,73975.78,79.8,-0.21577,0.00023,12.72808]
[1780191889577,29.04,73968.11,79.8,-0.21752,0.00023,12.78654]
[1780191890472,29.04,73968.11,79.8,-0.21752,0.00023,12.78654]
[1780191891567,29.04,73966.48,79.8,-0.2179,0.00023,12.79896]
[1780191896629,29.03,73966.02,79.8,-0.21797,0.00023,12.80121]
[1780191904131,29.03,73966.02,79.8,-0.21796,0.00023,12.80101]
[1780191907625,29.03,73968.06,79.8,-0.21744,0.00023,12.78363]
[1780191908532,29.03,73965.72,79.8,-0.21798,0.00023,12.80154]
[1780191913834,29.02,73961.07,79.8,-0.21902,0.00023,12.83582]
[1780191914360,29.02,73961.07,79.8,-0.21902,0.00023,12.83582]
[1780191915157,29.02,73955.4,79.8,-0.22035,0.00023,12.87954]
[1780191917137,29.02,73950.94,79.8,-0.22137,0.00024,12.91297]
[1780191917140,29.02,73950.94,79.8,-0.22137,0.00024,12.91297]
[1780191917470,29.02,73950.94,79.8,-0.22137,0.00024,12.91297]
[1780191917530,29.02,73950.94,79.8,-0.22137,0.00024,12.91297]
[1780191917600,29.01,73951.7,79.8,-0.22118,0.00024,12.90684]
[1780191917993,29.01,73951.7,79.8,-0.22118,0.00024,12.90684]
[1780191918582,29.01,73960.91,79.8,-0.21901,0.00023,12.83552]
[1780191919613,29.01,73967.98,79.8,-0.21735,0.00023,12.78056]
[1780191924089,29.01,73974.56,79.8,-0.21579,0.00023,12.72857]
[1780191929865,29.0,73976.95,79.8,-0.2152,0.00023,12.70884]
[1780191931691,29.0,73976.95,79.8,-0.2152,0.00023,12.70884]
[1780191933482,29.0,73976.91,79.8,-0.21514,0.00023,12.70314]
[1780191934529,29.0,73976.66,79.8,-0.21517,0.00023,12.70443]
[1780191935647,29.0,73977.24,79.8,-0.21503,0.00023,12.69975]
[1780191936506,29.0,73973.49,79.8,-0.2159,0.00023,12.72869]
[1780191936569,29.0,73967.59,79.8,-0.21726,0.00023,12.7742]
[1780191939799,29.0,73965.09,79.8,-0.21783,0.00023,12.79303]
[1780191939804,29.0,73965.09,79.8,-0.21783,0.00023,12.79303]
[1780191940024,28.99,73965.02,79.8,-0.21784,0.00023,12.79329]
[1780191944162,28.99,73963.3,79.8,-0.21823,0.00023,12.80618]
[1780191946094,28.99,73963.06,79.8,-0.21828,0.00023,12.80774]
[1780191946570,28.99,73963.06,79.8,-0.21828,0.00023,12.80774]
[1780191946671,28.99,73953.6,79.8,-0.22049,0.00024,12.8804]
[1780191947472,28.99,73953.6,79.8,-0.22049,0.00024,12.8804]
[1780191948046,28.99,73951.85,79.8,-0.2209,0.00024,12.89388]
[1780191948147,28.99,73951.83,79.8,-0.2209,0.00024,12.89379]
[1780191957059,28.98,73952.22,79.8,-0.22072,0.00024,12.88801]
[1780191964126,28.97,73952.27,79.8,-0.22064,0.00024,12.88545]
[1780191968154,28.97,73958.6,79.8,-0.21912,0.00023,12.83532]
[1780191969161,28.96,73966.24,79.8,-0.21732,0.00023,12.77588]
[1780191973464,28.96,73959.09,79.8,-0.21897,0.00023,12.83046]
[1780191974821,28.96,73955.01,79.8,-0.21992,0.00024,12.86174]
[1780191975204,28.96,73954.83,79.8,-0.21996,0.00024,12.86293]
[1780191978074,28.96,73954.93,79.8,-0.21993,0.00024,12.86193]
[1780191978931,28.96,73957.0,79.8,-0.21943,0.00023,12.84549]
[1780191979232,28.96,73966.29,79.8,-0.21725,0.00023,12.77332]
[1780191984267,28.95,73966.51,79.8,-0.21716,0.00023,12.77044]
[1780191989363,28.95,73968.56,79.8,-0.21665,0.00023,12.7536]
[1780191993519,28.94,73975.71,79.8,-0.2149,0.00023,12.69133]
[1780191995344,28.94,73983.66,79.8,-0.21305,0.00023,12.62903]
[1780191997541,28.94,73986.23,79.8,-0.21246,0.00023,12.60886]
[1780192002623,28.94,73983.02,79.8,-0.21319,0.00023,12.63365]
[1780192008435,28.94,73983.61,79.8,-0.21304,0.00023,12.62871]
[1780192013470,28.94,73985.2,79.8,-0.21266,0.00023,12.61595]
[1780192016491,28.94,73985.94,79.8,-0.21249,0.00023,12.60997]
[1780192020519,28.94,73986.36,79.8,-0.21239,0.00023,12.60649]
[1780192021164,28.94,73986.36,79.8,-0.21239,0.00023,12.60649]
[1780192026179,28.94,73990.67,79.8,-0.21137,0.00023,12.57195]
[1780192028575,28.93,73997.9,79.8,-0.2097,0.00023,12.51466]
[1780192033655,28.93,73999.71,79.8,-0.20927,0.00023,12.50001]
[1780192037638,28.93,74010.23,79.8,-0.20687,0.00023,12.41693]
[1780192042798,28.93,74009.06,79.8,-0.20714,0.00023,12.42632]
[1780192047894,28.93,74007.42,79.8,-0.20751,0.00023,12.43929]
[1780192050729,28.93,74000.91,79.8,-0.209,0.00023,12.49064]
[1780192055501,28.93,74001.06,79.8,-0.2089,0.00023,12.48358]
[1780192057176,28.93,74009.6,79.8,-0.20695,0.00023,12.41612]
[1780192057777,28.93,74012.03,79.8,-0.2064,0.00023,12.39689]
[1780192062814,28.93,74013.4,79.8,-0.20609,0.00023,12.38608]
[1780192068858,28.93,74013.35,79.8,-0.2061,0.00023,12.38643]
[1780192074639,28.93,74013.43,79.8,-0.20608,0.00023,12.38589]
[1780192080081,28.93,74014.69,79.8,-0.20579,0.00023,12.37566]
[1780192080115,28.93,74014.69,79.8,-0.20579,0.00023,12.37566]
[1780192080353,28.93,74014.21,79.8,-0.2059,0.00023,12.37953]
[1780192080942,28.93,74023.5,79.8,-0.2038,0.00023,12.30575]
[1780192082096,28.93,74023.5,79.8,-0.2038,0.00023,12.30575]
[1780192087991,28.93,74029.41,79.8,-0.20247,0.00022,12.25887]
[1780192093026,28.93,74030.23,79.8,-0.20229,0.00022,12.25253]
[1780192097064,28.93,74031.63,79.8,-0.20198,0.00022,12.24157]
[1780192103512,28.93,74036.31,79.8,-0.20094,0.00022,12.20454]
[1780192109137,28.93,74035.97,79.8,-0.20103,0.00022,12.20765]
[1780192114173,28.94,74037.52,79.8,-0.20063,0.00022,12.18994]
[1780192119208,28.94,74038.15,79.8,-0.2005,0.00022,12.18531]
[1780192124242,28.94,74031.38,79.8,-0.20202,0.00022,12.2396]
[1780192133307,28.94,74027.77,79.8,-0.20284,0.00022,12.26846]
[1780192138912,28.94,74024.38,79.8,-0.20359,0.00023,12.29525]
[1780192146229,28.94,74021.07,79.8,-0.20433,0.00023,12.32105]
[1780192154452,28.93,74021.01,79.8,-0.20432,0.00023,12.32072]
[1780192159488,28.93,74021.04,79.8,-0.2043,0.00023,12.32006]
[1780192164523,28.93,74024.26,79.8,-0.20357,0.00023,12.29419]
[1780192169377,28.93,74024.42,79.8,-0.20352,0.00023,12.29276]
[1780192170565,28.93,74014.9,79.8,-0.20567,0.00023,12.36815]
[1780192175707,28.93,74015.43,79.8,-0.20548,0.00023,12.35791]
[1780192180794,28.93,74014.37,79.8,-0.20571,0.00023,12.36591]
[1780192185947,28.93,74010.7,79.8,-0.20653,0.00023,12.39459]
[1780192189291,28.92,74008.5,79.8,-0.20701,0.00023,12.41119]
[1780192189335,28.92,74008.5,79.8,-0.20701,0.00023,12.41119]
[1780192189698,28.92,74002.02,79.8,-0.20848,0.00023,12.46235]
[1780192190229,28.92,74002.02,79.8,-0.20848,0.00023,12.46235]
[1780192195781,28.92,73996.85,79.8,-0.20965,0.00023,12.50239]
[1780192200807,28.92,74001.26,79.8,-0.20861,0.00023,12.4668]
[1780192202491,28.92,74010.17,79.8,-0.20658,0.00023,12.39627]
[1780192207855,28.92,74013.87,79.8,-0.20574,0.00023,12.36698]
[1780192209399,28.92,74011.3,79.8,-0.20632,0.00023,12.38732]
[1780192210840,28.92,74014.92,79.8,-0.2055,0.00023,12.35863]
[1780192215974,28.92,74018.8,79.8,-0.20463,0.00023,12.32809]
[1780192221926,28.92,74017.69,79.8,-0.20489,0.00023,12.3373]
[1780192226961,28.92,74017.96,79.8,-0.20484,0.00023,12.33545]
[1780192231996,28.92,74016.71,79.8,-0.20507,0.00023,12.34]
[1780192233686,28.92,74016.68,79.8,-0.20507,0.00023,12.34029]
[1780192243320,28.92,74017.23,79.8,-0.20493,0.00023,12.3353]
[1780192248372,28.92,74016.12,79.8,-0.20517,0.00023,12.34355]
[1780192254834,28.92,74016.22,79.8,-0.20513,0.00023,12.34231]
[1780192258182,28.91,74008.82,79.8,-0.2068,0.00023,12.40045]
[1780192264224,28.91,74008.15,79.8,-0.20692,0.00023,12.40476]
[1780192269258,28.91,74008.16,79.8,-0.2069,0.00023,12.40383]
[1780192274293,28.9,74007.07,79.8,-0.20712,0.00023,12.41158]
[1780192279670,28.9,74004.46,79.8,-0.20769,0.00023,12.43141]
[1780192286380,28.9,74002.9,79.8,-0.208,0.00023,12.4419]
[1780192293203,28.89,74003.44,79.8,-0.20785,0.00023,12.43673]
[1780192295322,28.89,73998.39,79.8,-0.20892,0.00023,12.47001]
[1780192301012,28.89,73992.34,79.8,-0.21028,0.00023,12.5169]
[1780192302297,28.88,73992.34,79.8,-0.21027,0.00023,12.51657]
[1780192302491,28.88,73992.4,79.8,-0.21026,0.00023,12.51603]
[1780192305128,28.88,73991.91,79.8,-0.21037,0.00023,12.51978]
[1780192312562,28.88,73987.74,79.8,-0.21129,0.00023,12.55136]
[1780192323639,28.87,73987.77,79.8,-0.21124,0.00023,12.54942]
[1780192328675,28.87,73985.43,79.8,-0.21175,0.00023,12.56697]
[1780192329177,28.87,73985.43,79.8,-0.21175,0.00023,12.56697]
[1780192329864,28.87,73985.43,79.8,-0.21175,0.00023,12.56697]
[1780192331989,28.87,73979.28,79.8,-0.21315,0.00023,12.61438]
[1780192332883,28.87,73979.28,79.8,-0.21315,0.00023,12.61438]
[1780192335869,28.87,73979.44,79.8,-0.2131,0.00023,12.61263]
[1780192335944,28.86,73979.45,79.8,-0.21309,0.00023,12.61231]
[1780192341861,28.86,73983.21,79.8,-0.21219,0.00023,12.58171]
[1780192347808,28.86,73984.25,79.8,-0.21191,0.00023,12.57225]
[1780192352843,28.85,73984.0,79.8,-0.21188,0.00023,12.5677]
[1780192358798,28.85,73984.2,79.8,-0.21181,0.00023,12.56528]
[1780192366941,28.84,73984.04,79.8,-0.2118,0.00023,12.56487]
[1780192371975,28.84,73978.73,79.8,-0.21301,0.00023,12.60578]
[1780192377011,28.84,73972.63,79.8,-0.21439,0.00023,12.65242]
[1780192382130,28.83,73970.86,79.8,-0.21478,0.00023,12.66526]
[1780192382143,28.83,73970.86,79.8,-0.21478,0.00023,12.66526]
[1780192382241,28.83,73969.63,79.8,-0.21506,0.00023,12.67463]
[1780192387081,28.83,73963.63,79.8,-0.21644,0.00023,12.72083]
[1780192392210,28.83,73963.19,79.8,-0.21652,0.00023,12.72356]
[1780192398158,28.82,73963.92,79.8,-0.21632,0.00023,12.71666]
[1780192398469,28.82,73963.92,79.8,-0.21632,0.00023,12.71666]
[1780192405206,28.82,73963.81,79.8,-0.21631,0.00023,12.71635]
[1780192411249,28.81,73963.46,79.8,-0.2163,0.00023,12.71248]
[1780192416356,28.81,73963.45,79.8,-0.21628,0.00023,12.71194]
[1780192422326,28.81,73965.84,79.8,-0.21569,0.00023,12.69223]
[1780192427361,28.8,73963.77,79.8,-0.21616,0.00023,12.70774]
[1780192438132,28.8,73963.89,79.8,-0.21612,0.00023,12.70639]
[1780192439926,28.8,73963.89,79.8,-0.21609,0.00023,12.70533]
[1780192445489,28.79,73962.2,79.8,-0.21645,0.00023,12.71733]
[1780192447005,28.79,73962.2,79.8,-0.21645,0.00023,12.71733]
[1780192447963,28.79,73962.5,79.8,-0.21637,0.00023,12.71469]
[1780192454178,28.79,73960.03,79.8,-0.21692,0.00024,12.73303]
[1780192454179,28.79,73960.03,79.8,-0.21692,0.00024,12.73303]
[1780192456924,28.79,73959.13,79.8,-0.21711,0.00024,12.73933]
[1780192460834,28.79,73958.43,79.8,-0.21726,0.00024,12.74441]
[1780192466636,28.78,73957.95,79.8,-0.21733,0.00024,12.74654]
[1780192467747,28.78,73957.95,79.8,-0.21733,0.00024,12.74654]
[1780192473685,28.77,73959.4,79.8,-0.21688,0.00024,12.72817]
[1780192480231,28.77,73959.55,79.8,-0.21682,0.00024,12.72601]
[1780192490804,28.76,73960.34,79.8,-0.21656,0.00024,12.71742]
[1780192495839,28.76,73961.01,79.8,-0.21638,0.00024,12.71125]
[1780192503553,28.76,73962.48,79.8,-0.21601,0.00024,12.69902]
[1780192509307,28.75,73962.61,79.8,-0.21594,0.00024,12.69663]
[1780192510945,28.75,73971.69,79.8,-0.2138,0.00023,12.62484]
[1780192515980,28.75,73970.57,79.8,-0.21405,0.00023,12.63326]
[1780192521016,28.75,73972.02,79.8,-0.2137,0.00023,12.62146]
[1780192526051,28.74,73970.66,79.8,-0.21401,0.00023,12.63182]
[1780192531086,28.74,73966.67,79.8,-0.21487,0.00023,12.65713]
[1780192536121,28.74,73964.53,79.8,-0.21535,0.00023,12.67322]
[1780192541156,28.74,73964.34,79.8,-0.21537,0.00023,12.67408]
[1780192545476,28.74,73964.58,79.8,-0.2153,0.00023,12.6717]
[1780192546191,28.74,73964.4,79.8,-0.21535,0.00023,12.67316]
[1780192547403,28.74,73964.4,79.8,-0.21535,0.00023,12.67316]
[1780192548281,28.74,73964.36,79.8,-0.21536,0.00023,12.6737]
[1780192554247,28.74,73959.67,79.8,-0.21649,0.00024,12.71141]
[1780192560647,28.74,73959.47,79.8,-0.21656,0.00024,12.71351]
[1780192562403,28.74,73956.98,79.8,-0.21716,0.00024,12.73346]
[1780192563312,28.74,73956.98,79.8,-0.21716,0.00024,12.73346]
[1780192563310,28.74,73956.95,79.8,-0.21716,0.00024,12.73363]
[1780192572833,28.74,73957.16,79.8,-0.21711,0.00024,12.73179]
[1780192578417,28.74,73954.48,79.8,-0.21771,0.00024,12.75178]
[1780192583452,28.74,73954.66,79.8,-0.21765,0.00024,12.74982]
[1780192588488,28.74,73955.64,79.8,-0.2174,0.00024,12.74161]
[1780192593523,28.73,73955.7,79.8,-0.21731,0.00024,12.73499]
[1780192605040,28.73,73955.8,79.8,-0.21728,0.00024,12.73391]
[1780192605475,28.73,73955.8,79.8,-0.21726,0.00024,12.73312]
[1780192607093,28.73,73955.8,79.8,-0.21725,0.00024,12.73302]
[1780192607194,28.73,73955.8,79.8,-0.21725,0.00024,12.73282]
[1780192612656,28.72,73955.73,79.8,-0.21724,0.00024,12.73241]
[1780192617693,28.72,73955.63,79.8,-0.21723,0.00024,12.73222]
[1780192623260,28.72,73952.39,79.8,-0.21797,0.00024,12.75679]
[1780192623821,28.72,73950.2,79.8,-0.21848,0.00024,12.77344]
[1780192629342,28.71,73950.78,79.8,-0.21831,0.00024,12.76773]
[1780192635238,28.71,73955.65,79.8,-0.21712,0.00024,12.72861]
[1780192635887,28.71,73955.65,79.8,-0.21711,0.00024,12.72823]
[1780192635912,28.71,73955.65,79.8,-0.21711,0.00024,12.72823]
[1780192637151,28.71,73957.15,79.8,-0.21675,0.00024,12.71631]
[1780192642724,28.7,73959.23,79.8,-0.21623,0.00024,12.69871]
[1780192649917,28.69,73958.86,79.8,-0.21625,0.00024,12.69937]
[1780192655959,28.69,73959.04,79.8,-0.21609,0.00024,12.69063]
[1780192660995,28.68,73959.31,79.8,-0.21599,0.00024,12.68714]
[1780192666029,28.68,73965.06,79.8,-0.2146,0.00024,12.64064]
[1780192671064,28.67,73961.87,79.8,-0.21531,0.00024,12.66459]
[1780192676493,28.67,73961.53,79.8,-0.21537,0.00024,12.66633]
[1780192677589,28.67,73961.53,79.8,-0.21535,0.00024,12.66585]
[1780192680005,28.67,73961.65,79.8,-0.21531,0.00024,12.66455]
[1780192682157,28.66,73958.43,79.8,-0.21606,0.00024,12.68953]
[1780192682249,28.66,73958.43,79.8,-0.21606,0.00024,12.68953]
[1780192687564,28.66,73955.23,79.8,-0.21679,0.00024,12.7138]
[1780192688880,28.66,73956.12,79.8,-0.21658,0.00024,12.70666]
[1780192690176,28.66,73956.0,79.8,-0.2166,0.00024,12.70731]
[1780192692378,28.66,73955.77,79.8,-0.21664,0.00024,12.70852]
[1780192694971,28.66,73952.26,79.8,-0.21745,0.00024,12.73563]
[1780192696014,28.65,73952.07,79.8,-0.21749,0.00024,12.73696]
[1780192697073,28.65,73952.07,79.8,-0.21748,0.00024,12.73665]
[1780192700496,28.65,73951.83,79.8,-0.21753,0.00024,12.73797]
[1780192700861,28.65,73951.83,79.8,-0.21752,0.00024,12.73778]
[1780192705871,28.65,73952.51,79.8,-0.21733,0.00024,12.73134]
[1780192711368,28.64,73952.56,79.8,-0.21722,0.00024,12.72425]
[1780192716403,28.64,73955.13,79.8,-0.21659,0.00024,12.70331]
[1780192721438,28.64,73955.37,79.8,-0.21651,0.00024,12.7007]
[1780192726473,28.63,73955.65,79.8,-0.21642,0.00024,12.6978]
[1780192731508,28.63,73955.52,79.8,-0.21644,0.00024,12.69815]
[1780192738559,28.63,73955.8,79.8,-0.21634,0.00024,12.69503]
[1780192744601,28.63,73957.15,79.8,-0.216,0.00024,12.68371]
[1780192749636,28.62,73956.68,79.8,-0.2161,0.00024,12.68683]
[1780192755679,28.62,73956.82,79.8,-0.21604,0.00024,12.68503]
[1780192760714,28.62,73956.14,79.8,-0.21619,0.00024,12.68981]
[1780192762229,28.62,73956.14,79.8,-0.21619,0.00024,12.68981]
[1780192763341,28.62,73956.08,79.8,-0.2162,0.00024,12.69016]
[1780192764228,28.62,73956.09,79.8,-0.21619,0.00024,12.68985]
[1780192766036,28.62,73956.0,79.8,-0.21621,0.00024,12.69044]
[1780192773807,28.61,73956.08,79.8,-0.21617,0.00024,12.68922]
[1780192776824,28.61,73953.48,79.8,-0.2167,0.00024,12.70334]
[1780192777878,28.61,73952.74,79.8,-0.21687,0.00024,12.70903]
[1780192783829,28.61,73952.16,79.8,-0.21699,0.00024,12.71273]
[1780192788913,28.61,73951.38,79.8,-0.21714,0.00024,12.71797]
[1780192790725,28.6,73951.61,79.8,-0.21709,0.00024,12.716]
[1780192795962,28.6,73953.18,79.8,-0.21669,0.00024,12.70285]
[1780192799567,28.6,73953.17,79.8,-0.21669,0.00024,12.7028]
[1780192802591,28.6,73953.33,79.8,-0.21663,0.00024,12.70101]
[1780192808577,28.6,73952.36,79.8,-0.21684,0.00024,12.70781]
[1780192810541,28.6,73952.12,79.8,-0.21689,0.00024,12.70942]
[1780192816329,28.59,73959.11,79.8,-0.21522,0.00024,12.65372]
[1780192824173,28.59,73963.52,79.8,-0.21416,0.00024,12.61853]
[1780192832843,28.59,73963.11,79.8,-0.21426,0.00024,12.62167]
[1780192835147,28.59,73962.76,79.8,-0.21427,0.00024,12.61861]
[1780192840286,28.59,73964.75,79.8,-0.2138,0.00024,12.6027]
[1780192845321,28.59,73963.84,79.8,-0.21401,0.00024,12.60981]
[1780192850356,28.59,73964.57,79.8,-0.21384,0.00024,12.60394]
[1780192855391,28.59,73966.05,79.8,-0.21349,0.00024,12.59222]
[1780192860426,28.59,73969.34,79.8,-0.21272,0.00023,12.56627]
[1780192865460,28.59,73969.47,79.8,-0.2127,0.00023,12.56553]
[1780192872510,28.59,73969.79,79.8,-0.21263,0.00023,12.56341]
[1780192874165,28.59,73969.79,79.8,-0.21263,0.00023,12.56341]
[1780192880566,28.59,73967.3,79.8,-0.21323,0.00024,12.58353]
[1780192882605,28.59,73967.3,79.8,-0.21323,0.00024,12.58353]
[1780192883895,28.59,73967.38,79.8,-0.21321,0.00023,12.58303]
[1780192885536,28.59,73967.46,79.8,-0.2132,0.00023,12.58244]
[1780192886926,28.59,73960.62,79.8,-0.21481,0.00024,12.63661]
[1780192892650,28.59,73956.3,79.8,-0.21576,0.00024,12.66477]
[1780192897685,28.59,73955.1,79.8,-0.21604,0.00024,12.67398]
[1780192902731,28.59,73955.71,79.8,-0.21588,0.00024,12.66891]
[1780192907803,28.59,73955.79,79.8,-0.21586,0.00024,12.66805]
[1780192908746,28.59,73956.35,79.8,-0.21573,0.00024,12.66358]
[1780192910787,28.59,73964.88,79.8,-0.21371,0.00024,12.59611]
[1780192913482,28.59,73966.2,79.8,-0.2134,0.00024,12.58569]
[1780192914837,28.59,73974.48,79.8,-0.21146,0.00023,12.52023]
[1780192919851,28.59,73971.3,79.8,-0.21223,0.00023,12.5462]
[1780192924620,28.59,73967.25,79.8,-0.21319,0.00024,12.57858]
[1780192926071,28.6,73960.4,79.8,-0.2148,0.00024,12.63286]
[1780192926900,28.6,73954.62,79.8,-0.21617,0.00024,12.67844]
[1780192929332,28.59,73954.44,79.8,-0.21621,0.00024,12.6798]
[1780192935555,28.59,73952.93,79.8,-0.21656,0.00024,12.69136]
[1780192935929,28.59,73953.27,79.8,-0.21647,0.00024,12.68847]
[1780192935961,28.59,73953.27,79.8,-0.21647,0.00024,12.68847]
[1780192935963,28.59,73954.23,79.8,-0.21625,0.00024,12.68091]
[1780192939584,28.59,73960.4,79.8,-0.21478,0.00024,12.63221]
[1780192945027,28.59,73964.21,79.8,-0.2139,0.00024,12.60242]
[1780192950062,28.6,73966.39,79.8,-0.21339,0.00024,12.58552]
[1780192955097,28.6,73966.18,79.8,-0.21339,0.00024,12.58194]
[1780192961097,28.6,73964.88,79.8,-0.21371,0.00024,12.59255]
[1780192966174,28.6,73964.51,79.8,-0.21381,0.00024,12.59595]
[1780192968188,28.6,73958.74,79.8,-0.21517,0.00024,12.6416]
[1780192973223,28.6,73958.83,79.8,-0.21515,0.00024,12.6409]
[1780192978258,28.6,73959.08,79.8,-0.21509,0.00024,12.63893]
[1780192982495,28.6,73964.96,79.8,-0.2137,0.00024,12.5925]
[1780192983293,28.6,73971.44,79.8,-0.21218,0.00023,12.54124]
[1780192988328,28.6,73972.48,79.8,-0.21196,0.00023,12.53363]
[1780192993363,28.6,73975.74,79.8,-0.21121,0.00023,12.50835]
[1780192998397,28.61,73977.98,79.8,-0.21071,0.00023,12.49139]
[1780193003433,28.61,73978.93,79.8,-0.21052,0.00023,12.48473]
[1780193008468,28.61,73978.88,79.8,-0.21056,0.00023,12.48607]
[1780193013503,28.62,73980.35,79.8,-0.21018,0.00023,12.46968]
[1780193018539,28.62,73980.17,79.8,-0.21025,0.00023,12.47216]
[1780193023573,28.63,73980.37,79.8,-0.21023,0.00023,12.47163]
[1780193028609,28.63,73982.11,79.8,-0.20987,0.00023,12.45912]
[1780193033643,28.63,73982.36,79.8,-0.20984,0.00023,12.45829]
[1780193040694,28.64,73982.3,79.8,-0.2099,0.00023,12.46037]
[1780193045727,28.64,73982.62,79.8,-0.20986,0.00023,12.45901]
[1780193050762,28.65,73982.66,79.8,-0.20989,0.00023,12.46002]
[1780193056804,28.66,73982.72,79.8,-0.20992,0.00023,12.46117]
[1780193061839,28.66,73982.6,79.8,-0.20999,0.00023,12.4635]
[1780193067881,28.67,73982.83,79.8,-0.20998,0.00023,12.46332]
[1780193072917,28.67,73985.01,79.8,-0.20946,0.00023,12.44174]
[1780193078254,28.67,73985.12,79.8,-0.20945,0.00023,12.44145]
[1780193083991,28.68,73982.39,79.8,-0.21012,0.00023,12.46436]
[1780193090038,28.68,73982.78,79.8,-0.21005,0.00023,12.46223]
[1780193095073,28.68,73982.86,79.8,-0.21005,0.00023,12.46224]
[1780193100110,28.69,73982.75,79.8,-0.2101,0.00023,12.46374]
[1780193105145,28.69,73982.99,79.8,-0.21006,0.00023,12.46246]
[1780193110180,28.69,73983.0,79.8,-0.21007,0.00023,12.46301]
[1780193114209,28.69,73991.18,79.8,-0.20819,0.00023,12.39859]
[1780193119244,28.7,73992.87,79.8,-0.20783,0.00023,12.38608]
[1780193120583,28.7,73992.87,79.8,-0.20783,0.00023,12.38608]
[1780193120731,28.7,73992.74,79.8,-0.20787,0.00023,12.38731]
[1780193123272,28.7,73999.38,79.8,-0.20635,0.00023,12.33498]
[1780193128307,28.7,74001.12,79.8,-0.20598,0.00023,12.32217]
[1780193133342,28.71,74000.76,79.8,-0.20603,0.00023,12.32044]
[1780193138457,28.71,74000.76,79.8,-0.20603,0.00023,12.32044]
[1780193144977,28.71,73998.96,79.8,-0.2065,0.00023,12.33664]
[1780193150901,28.72,74000.86,79.8,-0.2061,0.00023,12.32267]
[1780193156785,28.72,74000.49,79.8,-0.20621,0.00023,12.32664]
[1780193160614,28.72,74000.49,79.8,-0.20623,0.00023,12.32746]
[1780193160619,28.72,74000.49,79.8,-0.20623,0.00023,12.32746]
[1780193160633,28.72,74000.49,79.8,-0.20623,0.00023,12.32746]
[1780193160713,28.73,74002.22,79.8,-0.20585,0.00023,12.31428]
[1780193161273,28.73,74002.22,79.8,-0.20585,0.00023,12.31428]
[1780193161539,28.73,74005.52,79.8,-0.2051,0.00023,12.28818]
[1780193162628,28.73,74005.52,79.8,-0.2051,0.00023,12.28818]
[1780193163391,28.73,74007.9,79.8,-0.20456,0.00023,12.26926]
[1780193167584,28.73,74001.19,79.8,-0.20611,0.00023,12.32327]
[1780193172619,28.73,74003.38,79.8,-0.20562,0.00023,12.3061]
[1780193177880,28.73,74004.88,79.8,-0.20528,0.00023,12.29438]
[1780193183696,28.73,74003.98,79.8,-0.2055,0.00023,12.30208]
[1780193188858,28.73,74005.96,79.8,-0.20505,0.00023,12.28653]
[1780193192155,28.73,74006.06,79.8,-0.20498,0.00023,12.28049]
[1780193193766,28.73,74006.26,79.8,-0.20494,0.00023,12.27906]
[1780193198801,28.74,74007.52,79.8,-0.20468,0.00023,12.27004]
[1780193203841,28.74,74004.25,79.8,-0.20545,0.00023,12.29697]
[1780193212839,28.74,74004.14,79.8,-0.20549,0.00023,12.29813]
[1780193217934,28.75,74005.13,79.8,-0.20531,0.00023,12.29189]
[1780193222969,28.75,74005.7,79.8,-0.2052,0.00023,12.2881]
[1780193224093,28.75,74005.32,79.8,-0.20529,0.00023,12.29128]
[1780193224983,28.75,74001.5,79.8,-0.20617,0.00023,12.32203]
[1780193226060,28.75,73998.02,79.8,-0.20698,0.00023,12.34999]
[1780193227016,28.75,73998.02,79.8,-0.20698,0.00023,12.34999]
[1780193226997,28.75,73998.04,79.8,-0.20698,0.00023,12.3499]
[1780193227153,28.75,73998.04,79.8,-0.20698,0.00023,12.3499]
[1780193227054,28.75,73998.04,79.8,-0.20698,0.00023,12.3499]
[1780193230315,28.76,73997.2,79.8,-0.20719,0.00023,12.3573]
[1780193236061,28.76,73997.88,79.8,-0.20705,0.00023,12.35242]
[1780193241096,28.76,73998.24,79.8,-0.20698,0.00023,12.35]
[1780193246795,28.76,73998.1,79.8,-0.20702,0.00023,12.35149]
[1780193253180,28.76,73997.95,79.8,-0.20701,0.00023,12.34767]
[1780193258216,28.77,73997.04,79.8,-0.20723,0.00023,12.35534]
[1780193263251,28.77,73997.3,79.8,-0.20718,0.00023,12.35367]
[1780193268286,28.77,73999.46,79.8,-0.2067,0.00023,12.33693]
[1780193273321,28.77,73999.65,79.8,-0.20667,0.00023,12.33592]
[1780193278365,28.77,74002.3,79.8,-0.20608,0.00023,12.31533]
[1780193283789,28.77,74003.93,79.8,-0.20571,0.00023,12.30276]
[1780193290450,28.78,74001.14,79.8,-0.20639,0.00023,12.32613]
[1780193296492,28.78,73998.16,79.8,-0.20708,0.00023,12.35029]
[1780193303541,28.78,73998.14,79.8,-0.2071,0.00023,12.351]
[1780193308575,28.78,74004.3,79.8,-0.2057,0.00023,12.30243]
[1780193313619,28.78,74002.7,79.8,-0.20602,0.00023,12.3101]
[1780193318654,28.79,74000.81,79.8,-0.20647,0.00023,12.32575]
[1780193323689,28.79,74000.54,79.8,-0.20655,0.00023,12.32842]
[1780193329730,28.79,74001.35,79.8,-0.20638,0.00023,12.32264]
[1780193332693,28.79,74005.55,79.8,-0.20543,0.00023,12.28947]
[1780193332781,28.79,74005.55,79.8,-0.20543,0.00023,12.28947]
[1780193332795,28.79,74005.55,79.8,-0.20543,0.00023,12.28947]
[1780193332857,28.79,74005.55,79.8,-0.20543,0.00023,12.28947]
[1780193333116,28.79,74009.55,79.8,-0.20452,0.00023,12.25795]
[1780193333826,28.79,74009.55,79.8,-0.20452,0.00023,12.25795]
[1780193333922,28.79,74016.76,79.8,-0.20288,0.00023,12.20042]
[1780193334355,28.79,74016.76,79.8,-0.20288,0.00023,12.20042]
[1780193334933,28.79,74016.76,79.8,-0.20288,0.00023,12.20042]
[1780193334942,28.79,74020.45,79.8,-0.20205,0.00023,12.17117]
[1780193335937,28.79,74020.45,79.8,-0.20205,0.00023,12.17117]
[1780193336894,28.8,74020.16,79.8,-0.20213,0.00023,12.17393]
[1780193338007,28.8,74020.26,79.8,-0.20211,0.00023,12.17334]
[1780193340029,28.8,74020.53,79.8,-0.20206,0.00023,12.17139]
[1780193342593,28.8,74021.62,79.8,-0.20184,0.00023,12.16355]
[1780193342824,28.8,74021.49,79.8,-0.20187,0.00023,12.16459]
[1780193347680,28.8,74021.08,79.8,-0.20199,0.00023,12.16899]
[1780193352935,28.81,74021.11,79.8,-0.20201,0.00023,12.16958]
[1780193358938,28.82,74019.92,79.8,-0.20234,0.00023,12.18152]
[1780193363973,28.82,74018.85,79.8,-0.20262,0.00023,12.19132]
[1780193369615,28.82,74021.35,79.8,-0.20208,0.00023,12.17209]
[1780193373036,28.83,74013.2,79.8,-0.2039,0.00023,12.23295]
[1780193378072,28.83,74010.21,79.8,-0.20461,0.00023,12.25784]
[1780193378270,28.83,74010.21,79.8,-0.20461,0.00023,12.25784]
[1780193378286,28.83,74010.21,79.8,-0.20461,0.00023,12.25784]
[1780193378349,28.83,74010.21,79.8,-0.20461,0.00023,12.25784]
[1780193379078,28.83,74003.48,79.8,-0.20616,0.00023,12.31165]
[1780193384113,28.84,73999.13,79.8,-0.20719,0.00023,12.34724]
[1780193389148,28.84,73998.66,79.8,-0.20733,0.00023,12.352]
[1780193391303,28.84,73998.44,79.8,-0.20739,0.00023,12.35416]
[1780193391500,28.84,73998.44,79.8,-0.20739,0.00023,12.35416]
[1780193394087,28.84,73998.44,79.8,-0.20739,0.00023,12.35428]
[1780193400227,28.85,73998.59,79.8,-0.20739,0.00023,12.35439]
[1780193405422,28.85,74001.56,79.8,-0.20674,0.00023,12.33168]
[1780193411304,28.86,74002.54,79.8,-0.20656,0.00023,12.32559]
[1780193418259,28.86,74003.41,79.8,-0.20639,0.00023,12.31965]
[1780193422671,28.86,74003.28,79.8,-0.20646,0.00023,12.32214]
[1780193426221,28.87,74009.64,79.8,-0.20503,0.00023,12.27241]
[1780193430940,28.87,74012.81,79.8,-0.20432,0.00023,12.24775]
[1780193431042,28.87,74012.35,79.8,-0.20436,0.00023,12.24589]
[1780193432055,28.87,74012.35,79.8,-0.20436,0.00023,12.24589]
[1780193437604,28.87,74012.8,79.8,-0.20429,0.00023,12.24333]
[1780193438302,28.87,74012.63,79.8,-0.20433,0.00023,12.24485]
[1780193443529,28.88,74017.15,79.8,-0.20334,0.00023,12.21011]
[1780193444787,28.88,74017.15,79.8,-0.20334,0.00023,12.21011]
[1780193447826,28.88,74017.16,79.8,-0.20336,0.00023,12.21068]
[1780193449949,28.88,74017.34,79.8,-0.20333,0.00023,12.20967]
[1780193455863,28.89,74014.05,79.8,-0.20411,0.00023,12.23701]
[1780193461655,28.89,74015.13,79.8,-0.2039,0.00023,12.22967]
[1780193462633,28.89,74015.13,79.8,-0.2039,0.00023,12.22967]
[1780193462704,28.89,74015.13,79.8,-0.2039,0.00023,12.22967]
[1780193471729,28.9,74015.64,79.8,-0.20383,0.00023,12.22743]
[1780193476041,28.9,74016.47,79.8,-0.20366,0.00023,12.2214]
[1780193476958,28.9,74016.5,79.8,-0.20366,0.00023,12.22136]
[1780193479992,28.9,74016.42,79.8,-0.20369,0.00023,12.22259]
[1780193480128,28.9,74016.42,79.8,-0.20369,0.00023,12.22259]
[1780193481000,28.9,74025.18,79.8,-0.20172,0.00023,12.15327]
[1780193482006,28.9,74025.18,79.8,-0.20172,0.00023,12.15327]
[1780193484326,28.91,74031.74,79.8,-0.20028,0.00022,12.10194]
[1780193484905,28.91,74031.74,79.8,-0.20028,0.00022,12.10194]
[1780193485099,28.91,74032.15,79.8,-0.20019,0.00022,12.09903]
[1780193490863,28.91,74034.03,79.8,-0.19982,0.00022,12.08562]
[1780193495898,28.92,74032.83,79.8,-0.20006,0.00022,12.09083]
[1780193501831,28.92,74032.26,79.8,-0.20022,0.00022,12.09644]
[1780193501919,28.92,74032.26,79.8,-0.20022,0.00022,12.09644]
[1780193501939,28.92,74032.26,79.8,-0.20022,0.00022,12.09644]
[1780193502951,28.92,74043.09,79.8,-0.19782,0.00022,12.01069]
[1780193506550,28.95,74047.2,79.8,-0.19714,0.00022,11.98639]
[1780193512114,28.97,74047.98,79.8,-0.19712,0.00022,11.98591]
[1780193512127,28.97,74047.98,79.8,-0.19712,0.00022,11.98591]
[1780193515542,28.98,74047.98,79.8,-0.19714,0.00022,11.98674]
[1780193518101,28.98,74048.38,79.8,-0.1971,0.00022,11.98502]
[1780193519913,28.98,74049.9,79.8,-0.19677,0.00022,11.97338]
[1780193525252,28.99,74052.08,79.8,-0.19634,0.00022,11.95778]
[1780193530951,28.99,74051.98,79.8,-0.1964,0.00022,11.95978]
[1780193536184,29.07,74054.62,79.8,-0.19641,0.00022,11.96084]
[1780193542226,29.12,74055.0,79.8,-0.19671,0.00022,11.97186]
[1780193547261,29.13,74054.92,79.8,-0.19688,0.00022,11.97815]
[1780193552296,29.15,74057.67,79.8,-0.19637,0.00022,11.95633]
[1780193557331,29.16,74057.94,79.8,-0.19636,0.00022,11.95623]
[1780193559933,29.16,74058.74,79.8,-0.19621,0.00022,11.95069]
[1780193565388,29.17,74055.55,79.8,-0.19698,0.00022,11.97842]
[1780193568557,29.18,74054.22,79.8,-0.19729,0.00022,11.98972]
[1780193570611,29.18,74062.86,79.8,-0.19542,0.00022,11.92219]
[1780193576465,29.19,74059.13,79.8,-0.19631,0.00022,11.95444]
[1780193580952,29.19,74060.91,79.8,-0.19595,0.00022,11.9415]
[1780193580994,29.19,74060.91,79.8,-0.19595,0.00022,11.9415]
[1780193586536,29.2,74060.71,79.8,-0.19607,0.00022,11.94592]
[1780193591571,29.21,74059.21,79.8,-0.19645,0.00022,11.95978]
[1780193593465,29.21,74060.33,79.8,-0.19622,0.00022,11.95126]
[1780193593758,29.21,74060.33,79.8,-0.19622,0.00022,11.95126]
[1780193600396,29.22,74060.46,79.8,-0.19625,0.00022,11.95249]
[1780193606676,29.23,74060.45,79.8,-0.19633,0.00022,11.95555]
[1780193611711,29.23,74060.39,79.8,-0.19633,0.00022,11.95212]
[1780193615338,29.24,74060.29,79.8,-0.19637,0.00022,11.95364]
[1780193620774,29.24,74060.24,79.8,-0.19643,0.00022,11.95578]
[1780193625809,29.25,74060.41,79.8,-0.19642,0.00022,11.95544]
[1780193630844,29.25,74059.38,79.8,-0.19667,0.00022,11.96458]
[1780193635879,29.25,74057.43,79.8,-0.19713,0.00022,11.98092]
[1780193640914,29.25,74057.1,79.8,-0.19722,0.00022,11.98439]
[1780193646956,29.26,74056.33,79.8,-0.19742,0.00022,11.99144]
[1780193654019,29.26,74059.82,79.8,-0.19669,0.00022,11.96507]
[1780193660065,29.27,74061.0,79.8,-0.19646,0.00022,11.95697]
[1780193665100,29.27,74062.22,79.8,-0.19622,0.00022,11.94837]
[1780193670136,29.27,74064.53,79.8,-0.19575,0.00022,11.93117]
[1780193675170,29.28,74062.32,79.8,-0.1962,0.00022,11.94412]
[1780193676350,29.28,74062.32,79.8,-0.1962,0.00022,11.94412]
[1780193676451,29.28,74062.32,79.8,-0.19621,0.00022,11.94455]
[1780193682220,29.28,74061.96,79.8,-0.19631,0.00022,11.9483]
[1780193687255,29.29,74063.22,79.8,-0.19606,0.00022,11.93921]
[1780193692290,29.29,74063.57,79.8,-0.19601,0.00022,11.93738]
[1780193693369,29.29,74063.57,79.8,-0.19601,0.00022,11.93738]
[1780193699339,29.29,74063.45,79.8,-0.19606,0.00022,11.93935]
[1780193704374,29.29,74063.71,79.8,-0.19602,0.00022,11.93792]
[1780193710417,29.3,74063.33,79.8,-0.19613,0.00022,11.94182]
[1780193715452,29.3,74064.12,79.8,-0.19597,0.00022,11.93618]
[1780193717121,29.3,74064.19,79.8,-0.19596,0.00022,11.93575]
[1780193717466,29.3,74064.19,79.8,-0.19596,0.00022,11.93575]
[1780193717589,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193717842,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193717855,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193717858,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193717994,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193718418,29.3,74064.58,79.8,-0.19588,0.00022,11.93278]
[1780193718532,29.3,74074.16,79.8,-0.19379,0.00022,11.85682]
[1780193718959,29.3,74074.16,79.8,-0.19379,0.00022,11.85682]
[1780193719185,29.3,74074.16,79.8,-0.19379,0.00022,11.85682]
[1780193719474,29.3,74074.16,79.8,-0.19379,0.00022,11.85682]
[1780193719522,29.3,74091.4,79.8,-0.19007,0.00021,11.71968]
[1780193719681,29.3,74091.4,79.8,-0.19007,0.00021,11.71968]
[1780193719737,29.3,74091.4,79.8,-0.19007,0.00021,11.71968]
[1780193720131,29.3,74091.4,79.8,-0.19007,0.00021,11.71968]
[1780193720429,29.3,74091.4,79.8,-0.19007,0.00021,11.71968]
[1780193720529,29.3,74109.96,79.8,-0.18612,0.00021,11.57145]
[1780193721536,29.3,74118.0,79.8,-0.18442,0.00021,11.5072]
[1780193721677,29.3,74118.0,79.8,-0.18442,0.00021,11.5072]
[1780193722543,29.3,74126.32,79.8,-0.18268,0.00021,11.44069]
[1780193725897,29.3,74127.31,79.8,-0.1825,0.00021,11.43366]
[1780193729579,29.31,74127.54,79.8,-0.18248,0.00021,11.43275]
[1780193731339,29.31,74118.55,79.8,-0.18431,0.00021,11.4997]
[1780193733108,29.31,74117.35,79.8,-0.18457,0.00021,11.50952]
[1780193733203,29.31,74117.35,79.8,-0.18457,0.00021,11.50952]
[1780193733379,29.31,74117.35,79.8,-0.18457,0.00021,11.50952]
[1780193733577,29.31,74119.19,79.8,-0.18419,0.00021,11.49527]
[1780193733974,29.31,74119.19,79.8,-0.18419,0.00021,11.49527]
[1780193733999,29.31,74112.5,79.8,-0.18561,0.00021,11.54885]
[1780193734980,29.31,74112.5,79.8,-0.18561,0.00021,11.54885]
[1780193735081,29.31,74110.51,79.8,-0.18604,0.00021,11.56519]
[1780193735905,29.31,74110.51,79.8,-0.18604,0.00021,11.56519]
[1780193736298,29.31,74110.94,79.8,-0.18595,0.00021,11.56194]
[1780193736932,29.31,74110.94,79.8,-0.18595,0.00021,11.56194]
[1780193742228,29.32,74105.61,79.8,-0.18714,0.00021,11.60669]
[1780193745797,29.32,74107.8,79.8,-0.1867,0.00021,11.59016]
[1780193748123,29.33,74112.15,79.8,-0.18579,0.00021,11.5561]
[1780193748224,29.33,74114.53,79.8,-0.1853,0.00021,11.53745]
[1780193750754,29.33,74114.75,79.8,-0.18527,0.00021,11.53613]
[1780193756191,29.33,74115.49,79.8,-0.18514,0.00021,11.53141]
[1780193761616,29.34,74111.96,79.8,-0.18592,0.00021,11.56073]
[1780193763413,29.34,74115.07,79.8,-0.18527,0.00021,11.53626]
[1780193763436,29.34,74115.07,79.8,-0.18527,0.00021,11.53626]
[1780193766219,29.34,74109.67,79.8,-0.18643,0.00021,11.58015]
[1780193772573,29.34,74104.8,79.8,-0.18748,0.00021,11.61989]
[1780193772897,29.34,74102.62,79.8,-0.18795,0.00021,11.63751]
[1780193777932,29.35,74105.57,79.8,-0.18736,0.00021,11.61533]
[1780193780753,29.35,74107.32,79.8,-0.18701,0.00021,11.60202]
[1780193782966,29.35,74102.3,79.8,-0.18809,0.00021,11.64269]
[1780193783469,29.35,74102.16,79.8,-0.18813,0.00021,11.64408]
[1780193783963,29.35,74102.16,79.8,-0.18813,0.00021,11.64408]
[1780193783974,29.35,74102.15,79.8,-0.18813,0.00021,11.64423]
[1780193785207,29.35,74102.15,79.8,-0.18813,0.00021,11.64423]
[1780193785279,29.35,74101.84,79.8,-0.1882,0.00021,11.64697]
[1780193786132,29.35,74101.84,79.8,-0.1882,0.00021,11.64697]
[1780193786233,29.35,74101.81,79.8,-0.18821,0.00021,11.64727]
[1780193790119,29.36,74103.42,79.8,-0.18789,0.00021,11.63523]
[1780193790221,29.36,74106.36,79.8,-0.18727,0.00021,11.61205]
[1780193792274,29.36,74106.14,79.8,-0.18726,0.00021,11.60813]
[1780193795381,29.36,74105.19,79.8,-0.18747,0.00021,11.61602]
[1780193799407,29.36,74097.32,79.8,-0.18915,0.00021,11.67909]
[1780193805234,29.36,74093.33,79.8,-0.19,0.00021,11.71077]
[1780193806474,29.36,74092.8,79.8,-0.19012,0.00021,11.71495]
[1780193806540,29.36,74092.8,79.8,-0.19012,0.00021,11.71495]
[1780193806616,29.36,74093.56,79.8,-0.18995,0.00021,11.70881]
[1780193808143,29.36,74085.93,79.8,-0.19159,0.00022,11.76959]
[1780193808873,29.36,74085.93,79.8,-0.19159,0.00022,11.76959]
[1780193809347,29.36,74085.93,79.8,-0.19159,0.00022,11.76959]
[1780193809971,29.36,74081.78,79.8,-0.19249,0.00022,11.8026]
[1780193813654,29.36,74074.83,79.8,-0.19399,0.00022,11.85759]
[1780193818153,29.36,74072.76,79.8,-0.19443,0.00022,11.87372]
[1780193823248,29.36,74075.96,79.8,-0.19373,0.00022,11.84801]
[1780193828282,29.36,74072.38,79.8,-0.1945,0.00022,11.87617]
[1780193833317,29.36,74072.66,79.8,-0.19443,0.00022,11.87371]
[1780193839409,29.36,74072.27,79.8,-0.19451,0.00022,11.87661]
[1780193842383,29.36,74080.42,79.8,-0.19274,0.00022,11.8118]
[1780193847418,29.36,74084.26,79.8,-0.19192,0.00022,11.78149]
[1780193852452,29.36,74086.98,79.8,-0.19127,0.00022,11.7545]
[1780193858495,29.36,74083.79,79.8,-0.19198,0.00022,11.7804]
[1780193859501,29.36,74076.58,79.8,-0.19354,0.00022,11.83766]
[1780193862523,29.36,74070.58,79.8,-0.19484,0.00022,11.88518]
[1780193867558,29.36,74070.11,79.8,-0.19493,0.00022,11.88855]
[1780193870126,29.36,74070.74,79.8,-0.19479,0.00022,11.88342]
[1780193875676,29.36,74075.66,79.8,-0.19372,0.00022,11.84418]
[1780193881656,29.36,74071.67,79.8,-0.19457,0.00022,11.87537]
[1780193886691,29.35,74072.11,79.8,-0.19447,0.00022,11.87161]
[1780193891726,29.35,74072.91,79.8,-0.19429,0.00022,11.86501]
[1780193892733,29.35,74080.06,79.8,-0.19274,0.00022,11.80829]
[1780193895304,29.35,74084.04,79.8,-0.19188,0.00022,11.77677]
[1780193896080,29.35,74084.04,79.8,-0.19188,0.00022,11.77677]
[1780193899663,29.35,74093.13,79.8,-0.18993,0.00021,11.70482]
[1780193899714,29.35,74093.13,79.8,-0.18993,0.00021,11.70482]
[1780193899931,29.36,74094.87,79.8,-0.18957,0.00021,11.69131]
[1780193900404,29.36,74097.99,79.8,-0.1889,0.00021,11.66647]
[1780193900791,29.36,74097.99,79.8,-0.1889,0.00021,11.66647]
[1780193900911,29.36,74097.99,79.8,-0.1889,0.00021,11.66647]
[1780193901762,29.36,74097.99,79.8,-0.1889,0.00021,11.66647]
[1780193901523,29.36,74123.66,79.8,-0.18347,0.00021,11.46146]
[1780193901805,29.36,74123.66,79.8,-0.18347,0.00021,11.46146]
[1780193902465,29.36,74123.66,79.8,-0.18347,0.00021,11.46146]
[1780193902500,29.36,74123.66,79.8,-0.18347,0.00021,11.46146]
[1780193902705,29.36,74123.66,79.8,-0.18347,0.00021,11.46146]
[1780193902750,29.36,74140.79,79.8,-0.17992,0.00021,11.32486]
[1780193906690,29.36,74135.87,79.8,-0.18095,0.00021,11.3645]
[1780193907162,29.36,74137.04,79.8,-0.18071,0.00021,11.35517]
[1780193907335,29.36,74134.04,79.8,-0.18133,0.00021,11.3793]
[1780193907830,29.36,74134.04,79.8,-0.18133,0.00021,11.3793]
[1780193908755,29.36,74125.67,79.8,-0.18309,0.00021,11.44673]
[1780193911279,29.36,74121.34,79.8,-0.184,0.00021,11.48147]
[1780193911638,29.36,74121.34,79.8,-0.184,0.00021,11.48147]
[1780193916906,29.36,74117.91,79.8,-0.18467,0.00021,11.50378]
[1780193922366,29.36,74116.54,79.8,-0.18496,0.00021,11.515]
[1780193922500,29.36,74116.54,79.8,-0.18496,0.00021,11.515]
[1780193923542,29.36,74116.18,79.8,-0.18504,0.00021,11.51793]
[1780193926342,29.36,74109.16,79.8,-0.18652,0.00021,11.574]
[1780193929488,29.36,74107.27,79.8,-0.18692,0.00021,11.58903]
[1780193932813,29.36,74108.66,79.8,-0.18663,0.00021,11.5778]
[1780193938057,29.36,74111.11,79.8,-0.1861,0.00021,11.55816]
[1780193943356,29.36,74111.85,79.8,-0.18595,0.00021,11.55234]
[1780193949138,29.36,74107.53,79.8,-0.18687,0.00021,11.58684]
[1780193954388,29.36,74103.61,79.8,-0.18769,0.00021,11.61798]
[1780193954404,29.36,74103.61,79.8,-0.18769,0.00021,11.61798]
[1780193954413,29.36,74103.61,79.8,-0.18769,0.00021,11.61798]
[1780193954483,29.36,74103.07,79.8,-0.18781,0.00021,11.62223]
[1780193955095,29.36,74103.07,79.8,-0.18781,0.00021,11.62223]
[1780193955141,29.36,74103.07,79.8,-0.18782,0.00021,11.62251]
[1780193960067,29.36,74099.78,79.8,-0.18852,0.00021,11.64899]
[1780193966257,29.36,74098.38,79.8,-0.18883,0.00021,11.66041]
[1780193971293,29.37,74097.07,79.8,-0.18904,0.00021,11.66515]
[1780193972780,29.37,74097.07,79.8,-0.18904,0.00021,11.66515]
[1780193974545,29.37,74094.18,79.8,-0.18966,0.00021,11.68818]
[1780193974646,29.37,74087.81,79.8,-0.19103,0.00022,11.73881]
[1780193976604,29.36,74088.31,79.8,-0.19092,0.00021,11.73476]
[1780193982370,29.36,74084.63,79.8,-0.1917,0.00022,11.76338]
[1780193984443,29.36,74083.93,79.8,-0.19184,0.00022,11.76883]
[1780193984543,29.36,74083.55,79.8,-0.19192,0.00022,11.77172]
[1780193990108,29.36,74082.15,79.8,-0.19223,0.00022,11.78306]
[1780193993315,29.36,74079.26,79.8,-0.19286,0.00022,11.80616]
[1780193993447,29.36,74076.09,79.8,-0.19355,0.00022,11.83129]
[1780193995420,29.36,74073.98,79.8,-0.194,0.00022,11.84779]
[1780193995461,29.36,74074.24,79.8,-0.19394,0.00022,11.8455]
[1780194000115,29.36,74074.1,79.8,-0.19396,0.00022,11.84644]
[1780194002428,29.36,74071.14,79.8,-0.1946,0.00022,11.86979]
[1780194002434,29.36,74071.14,79.8,-0.1946,0.00022,11.86979]
[1780194003425,29.36,74068.67,79.8,-0.19514,0.00022,11.88926]
[1780194004927,29.36,74062.46,79.8,-0.19648,0.00022,11.93796]
[1780194013589,29.35,74065.72,79.8,-0.19573,0.00022,11.9108]
[1780194017768,29.35,74057.29,79.8,-0.19756,0.00022,11.97678]
[1780194019935,29.35,74054.45,79.8,-0.19818,0.00022,11.99897]
[1780194025439,29.35,74054.22,79.8,-0.1982,0.00022,11.99965]
[1780194025494,29.35,74054.22,79.8,-0.1982,0.00022,11.99965]
[1780194030709,29.34,74054.04,79.8,-0.19821,0.00022,11.99974]
[1780194032445,29.34,74054.04,79.8,-0.19821,0.00022,11.99974]
[1780194037620,29.34,74050.59,79.8,-0.19887,0.00022,12.01994]
[1780194042794,29.33,74043.93,79.8,-0.20029,0.00022,12.07061]
[1780194047829,29.33,74048.12,79.8,-0.19933,0.00022,12.03637]
[1780194054933,29.33,74046.09,79.8,-0.19975,0.00022,12.05139]
[1780194055032,29.32,74046.09,79.8,-0.19973,0.00022,12.05064]
[1780194055938,29.32,74046.09,79.8,-0.19973,0.00022,12.05064]
[1780194056991,29.32,74045.55,79.8,-0.19985,0.00022,12.05475]
[1780194057197,29.32,74045.55,79.8,-0.19985,0.00022,12.05475]
[1780194058811,29.32,74043.49,79.8,-0.2003,0.00022,12.07089]
[1780194058906,29.32,74040.05,79.8,-0.20106,0.00022,12.09786]
[1780194062458,29.32,74043.37,79.8,-0.20033,0.00022,12.07191]
[1780194063369,29.32,74042.44,79.8,-0.20054,0.00022,12.07931]
[1780194068976,29.32,74039.41,79.8,-0.20122,0.00022,12.10354]
[1780194074012,29.32,74039.61,79.8,-0.20119,0.00022,12.10221]
[1780194079232,29.33,74039.97,79.8,-0.20111,0.00022,12.09965]
[1780194081769,29.33,74033.52,79.8,-0.20255,0.00022,12.15031]
[1780194085497,29.33,74040.0,79.8,-0.20111,0.00022,12.09947]
[1780194089681,29.33,74039.47,79.8,-0.20123,0.00022,12.10376]
[1780194092512,29.33,74039.84,79.8,-0.20109,0.00022,12.09535]
[1780194098186,29.33,74039.37,79.8,-0.20121,0.00022,12.09952]
[1780194100283,29.33,74039.37,79.8,-0.20121,0.00022,12.09952]
[1780194106242,29.33,74042.5,79.8,-0.20053,0.00022,12.0756]
[1780194112231,29.33,74042.98,79.8,-0.20043,0.00022,12.07223]
[1780194118326,29.34,74050.7,79.8,-0.19875,0.00022,12.01225]
[1780194120551,29.34,74052.17,79.8,-0.19843,0.00022,12.00084]
[1780194123871,29.34,74051.24,79.8,-0.19865,0.00022,12.00872]
[1780194129956,29.34,74051.05,79.8,-0.1987,0.00022,12.01063]
[1780194134173,29.34,74050.58,79.8,-0.19881,0.00022,12.01434]
[1780194135014,29.34,74050.58,79.8,-0.19881,0.00022,12.01437]
[1780194140481,29.34,74037.89,79.8,-0.20162,0.00022,12.11406]
[1780194141865,29.34,74037.89,79.8,-0.20162,0.00022,12.11406]
[1780194143494,29.34,74035.63,79.8,-0.20211,0.00022,12.1315]
[1780194144177,29.34,74035.9,79.8,-0.20205,0.00022,12.12922]
[1780194144509,29.34,74036.46,79.8,-0.20192,0.00022,12.12467]
[1780194146086,29.34,74036.65,79.8,-0.20187,0.00022,12.12306]
[1780194147579,29.34,74035.37,79.8,-0.20215,0.00022,12.13298]
[1780194147661,29.34,74027.05,79.8,-0.20402,0.00022,12.1982]
[1780194153585,29.33,74026.85,79.8,-0.20399,0.00022,12.1937]
[1780194158621,29.33,74027.72,79.8,-0.20379,0.00022,12.18669]
[1780194161641,29.33,74033.69,79.8,-0.20245,0.00022,12.13995]
[1780194166676,29.34,74036.25,79.8,-0.20189,0.00022,12.12013]
[1780194171711,29.34,74039.54,79.8,-0.20117,0.00022,12.09469]
[1780194176983,29.34,74038.98,79.8,-0.2013,0.00022,12.09948]
[1780194182575,29.34,74039.46,79.8,-0.20121,0.00022,12.09625]
[1780194191993,29.34,74039.8,79.8,-0.20115,0.00022,12.09432]
[1780194192034,29.34,74039.77,79.8,-0.20117,0.00022,12.09473]
[1780194192124,29.34,74039.77,79.8,-0.20117,0.00022,12.09473]
[1780194193496,29.34,74042.6,79.8,-0.20054,0.00022,12.07249]
[1780194193865,29.34,74045.34,79.8,-0.19993,0.00022,12.05085]
[1780194198900,29.35,74045.35,79.8,-0.19994,0.00022,12.05146]
[1780194203935,29.35,74047.14,79.8,-0.19957,0.00022,12.0381]
[1780194209977,29.35,74048.38,79.8,-0.19932,0.00022,12.02946]
[1780194213794,29.35,74047.63,79.8,-0.19944,0.00022,12.03012]
[1780194219044,29.36,74044.24,79.8,-0.20021,0.00022,12.05768]
[1780194221068,29.36,74037.73,79.8,-0.20167,0.00022,12.10902]
[1780194226103,29.36,74036.72,79.8,-0.2019,0.00022,12.11729]
[1780194226974,29.36,74036.72,79.8,-0.2019,0.00022,12.11729]
[1780194233333,29.36,74037.54,79.8,-0.20171,0.00022,12.11059]
[1780194239193,29.36,74037.42,79.8,-0.20172,0.00022,12.11093]
[1780194245774,29.35,74039.19,79.8,-0.20132,0.00022,12.09683]
[1780194247836,29.35,74039.08,79.8,-0.20134,0.00022,12.09745]
[1780194247937,29.35,74039.08,79.8,-0.20134,0.00022,12.09739]
[1780194254299,29.35,74037.92,79.8,-0.20158,0.00022,12.10589]
[1780194259335,29.35,74039.2,79.8,-0.20128,0.00022,12.09537]
[1780194264370,29.35,74039.79,79.8,-0.20114,0.00022,12.09029]
[1780194265152,29.35,74039.79,79.8,-0.20114,0.00022,12.09029]
[1780194270412,29.35,74043.39,79.8,-0.20033,0.00022,12.06157]
[1780194272611,29.35,74043.53,79.8,-0.20023,0.00022,12.05467]
[1780194273330,29.35,74043.49,79.8,-0.20024,0.00022,12.05494]
[1780194273433,29.35,74043.79,79.8,-0.20017,0.00022,12.05253]
[1780194278468,29.34,74043.77,79.8,-0.20015,0.00022,12.05195]
[1780194283503,29.34,74036.52,79.8,-0.20174,0.00022,12.10812]
[1780194288538,29.34,74038.02,79.8,-0.20138,0.00022,12.09532]
[1780194293573,29.33,74038.39,79.8,-0.20127,0.00022,12.09146]
[1780194298608,29.33,74038.02,79.8,-0.20133,0.00022,12.09345]
[1780194303274,29.33,74037.33,79.8,-0.20146,0.00022,12.09813]
[1780194303643,29.33,74035.82,79.8,-0.20179,0.00022,12.10981]
[1780194304505,29.33,74035.82,79.8,-0.20179,0.00022,12.10981]
[1780194306582,29.33,74029.78,79.8,-0.20314,0.00022,12.15697]
[1780194306664,29.33,74026.95,79.8,-0.20377,0.00022,12.17898]
[1780194307298,29.33,74026.95,79.8,-0.20377,0.00022,12.17898]
[1780194307671,29.33,74024.67,79.8,-0.20428,0.00022,12.19682]
[1780194309375,29.33,74024.94,79.8,-0.20421,0.00022,12.1945]
[1780194309685,29.32,74024.76,79.8,-0.20425,0.00022,12.19571]
[1780194310980,29.32,74024.76,79.8,-0.20425,0.00022,12.19571]
[1780194311081,29.32,74024.8,79.8,-0.20424,0.00022,12.19534]
[1780194312841,29.32,74024.84,79.8,-0.20423,0.00022,12.19503]
[1780194312930,29.32,74024.84,79.8,-0.20422,0.00022,12.19482]
[1780194314824,29.32,74023.39,79.8,-0.20455,0.00022,12.20614]
[1780194318678,29.32,74016.53,79.8,-0.20608,0.00023,12.25945]
[1780194325742,29.32,74018.88,79.8,-0.20553,0.00023,12.24038]
[1780194331162,29.32,74014.96,79.8,-0.2064,0.00023,12.27044]
[1780194331383,29.32,74014.96,79.8,-0.2064,0.00023,12.27044]
[1780194331840,29.32,74009.39,79.8,-0.20759,0.00023,12.30788]
[1780194333778,29.32,74008.48,79.8,-0.2078,0.00023,12.31494]
[1780194334806,29.32,74005.66,79.8,-0.20844,0.00023,12.33687]
[1780194336391,29.32,74001.67,79.8,-0.20935,0.00023,12.36777]
[1780194336413,29.32,74001.67,79.8,-0.20935,0.00023,12.36777]
[1780194336887,29.32,74005.43,79.8,-0.20849,0.00023,12.33845]
[1780194339908,29.31,74011.26,79.8,-0.20715,0.00023,12.29265]
[1780194346304,29.31,74012.47,79.8,-0.20687,0.00023,12.28285]
[1780194347998,29.31,74002.57,79.8,-0.20911,0.00023,12.3596]
[1780194352190,29.31,73999.69,79.8,-0.20975,0.00023,12.38149]
[1780194358208,29.31,73998.34,79.8,-0.21002,0.00023,12.39068]
[1780194364078,29.3,73997.97,79.8,-0.21006,0.00023,12.3918]
[1780194364568,29.3,73997.97,79.8,-0.21006,0.00023,12.3918]
[1780194364639,29.3,73997.97,79.8,-0.21006,0.00023,12.3918]
[1780194364654,29.3,73997.97,79.8,-0.21006,0.00023,12.3918]
[1780194365193,29.3,73991.37,79.8,-0.21157,0.00023,12.44286]
[1780194367124,29.3,73987.42,79.8,-0.21248,0.00023,12.47343]
[1780194367124,29.3,73987.42,79.8,-0.21248,0.00023,12.47343]
[1780194367234,29.3,73987.14,79.8,-0.21253,0.00023,12.47518]
[1780194369113,29.3,73978.89,79.8,-0.21443,0.00023,12.53869]
[1780194370825,29.3,73978.67,79.8,-0.21448,0.00023,12.54024]
[1780194376162,29.29,73983.54,79.8,-0.21333,0.00023,12.50202]
[1780194379583,29.29,73984.04,79.8,-0.21321,0.00023,12.49788]
[1780194379609,29.29,73984.04,79.8,-0.21321,0.00023,12.49788]
[1780194380190,29.29,73988.29,79.8,-0.21222,0.00023,12.46477]
[1780194383069,29.29,73993.33,79.8,-0.21105,0.00023,12.42535]
[1780194383104,29.29,73993.33,79.8,-0.21105,0.00023,12.42535]
[1780194388246,29.29,73992.37,79.8,-0.21124,0.00023,12.43182]
[1780194393279,29.28,73993.1,79.8,-0.21099,0.00023,12.4198]
[1780194394624,29.28,73995.26,79.8,-0.21049,0.00023,12.40289]
[1780194394923,29.28,73995.26,79.8,-0.21049,0.00023,12.40289]
[1780194395157,29.28,73997.36,79.8,-0.21,0.00023,12.38623]
[1780194398316,29.28,74003.54,79.8,-0.20857,0.00023,12.33757]
[1780194402259,29.28,74003.4,79.8,-0.20859,0.00023,12.33817]
[1780194408196,29.28,74002.83,79.8,-0.2087,0.00023,12.34193]
[1780194416446,29.27,73998.26,79.8,-0.20968,0.00023,12.37538]
[1780194421481,29.26,74001.73,79.8,-0.20886,0.00023,12.34727]
[1780194425844,29.26,74006.0,79.8,-0.20787,0.00023,12.31352]
[1780194425942,29.26,74006.0,79.8,-0.20787,0.00023,12.31344]
[1780194427664,29.26,74006.0,79.8,-0.20787,0.00023,12.31344]
[1780194427905,29.26,74006.0,79.8,-0.20787,0.00023,12.31344]
[1780194427964,29.26,74006.27,79.8,-0.2078,0.00023,12.31126]
[1780194428575,29.26,74006.27,79.8,-0.2078,0.00023,12.31126]
[1780194429959,29.26,74007.45,79.8,-0.20753,0.00023,12.3019]
[1780194430058,29.26,74009.01,79.8,-0.20717,0.00023,12.28964]
[1780194430587,29.26,74009.01,79.8,-0.20717,0.00023,12.28964]
[1780194432025,29.26,74009.64,79.8,-0.20703,0.00023,12.28471]
[1780194432126,29.26,74010.02,79.8,-0.20695,0.00023,12.28174]
[1780194433431,29.26,74010.97,79.8,-0.20673,0.00023,12.27433]
[1780194433890,29.26,74010.97,79.8,-0.20673,0.00023,12.27433]
[1780194437593,29.26,74004.08,79.8,-0.20828,0.00023,12.32757]
[1780194438506,29.26,74004.08,79.8,-0.20828,0.00023,12.32757]
[1780194438717,29.26,74004.08,79.8,-0.20828,0.00023,12.32757]
[1780194438914,29.26,74004.08,79.8,-0.20828,0.00023,12.32757]
[1780194438989,29.26,74004.08,79.8,-0.20828,0.00023,12.32757]
[1780194439048,29.26,74000.68,79.8,-0.20905,0.00023,12.3539]
[1780194439615,29.26,74000.68,79.8,-0.20905,0.00023,12.3539]
[1780194439637,29.26,73993.12,79.8,-0.21078,0.00023,12.41262]
[1780194440616,29.26,73987.01,79.8,-0.21219,0.00023,12.45988]
[1780194445651,29.25,73985.5,79.8,-0.2125,0.00023,12.47057]
[1780194449075,29.25,73985.44,79.8,-0.21251,0.00023,12.47062]
[1780194449201,29.25,73985.39,79.8,-0.21251,0.00023,12.4706]
[1780194450816,29.25,73985.22,79.8,-0.21255,0.00023,12.47192]
[1780194450918,29.25,73984.78,79.8,-0.21265,0.00023,12.47529]
[1780194451857,29.25,73984.78,79.8,-0.21265,0.00023,12.47529]
[1780194452679,29.25,73984.78,79.8,-0.21258,0.00023,12.46938]
[1780194452701,29.25,73984.75,79.8,-0.21258,0.00023,12.4694]
[1780194457736,29.25,73982.34,79.8,-0.21313,0.00023,12.48787]
[1780194463161,29.25,73978.75,79.8,-0.21395,0.00023,12.51533]
[1780194464925,29.24,73970.12,79.8,-0.21595,0.00023,12.58157]
[1780194467680,29.24,73970.68,79.8,-0.21581,0.00023,12.5769]
[1780194468863,29.24,73970.13,79.8,-0.21593,0.00023,12.58097]
[1780194468990,29.24,73968.65,79.8,-0.21627,0.00023,12.5922]
[1780194471469,29.24,73967.62,79.8,-0.21651,0.00023,12.60006]
[1780194472469,29.24,73966.64,79.8,-0.21674,0.00023,12.60756]
[1780194477876,29.24,73964.78,79.8,-0.21716,0.00023,12.62147]
[1780194478532,29.24,73964.78,79.8,-0.21716,0.00023,12.62147]
[1780194478702,29.24,73964.78,79.8,-0.21716,0.00023,12.62147]
[1780194478883,29.24,73966.42,79.8,-0.21677,0.00023,12.60879]
[1780194481904,29.24,73972.57,79.8,-0.21532,0.00023,12.56089]
[1780194487117,29.24,73973.11,79.8,-0.21518,0.00023,12.55615]
[1780194488823,29.24,73973.11,79.8,-0.21518,0.00023,12.55601]
[1780194493988,29.23,73972.37,79.8,-0.21532,0.00023,12.56076]
[1780194499317,29.23,73972.25,79.8,-0.21533,0.00023,12.56113]
[1780194500813,29.23,73972.14,79.8,-0.21535,0.00023,12.5617]
[1780194501381,29.23,73968.38,79.8,-0.21621,0.00023,12.59022]
[1780194501536,29.23,73968.38,79.8,-0.21621,0.00023,12.59022]
[1780194501569,29.23,73968.38,79.8,-0.21621,0.00023,12.59022]
[1780194502044,29.23,73961.02,79.8,-0.21794,0.00023,12.64684]
[1780194503051,29.23,73950.04,79.8,-0.22051,0.00024,12.73074]
[1780194504444,29.22,73946.54,79.8,-0.22133,0.00024,12.75714]
[1780194505071,29.22,73944.48,79.8,-0.22181,0.00024,12.77252]
[1780194510115,29.22,73941.29,79.8,-0.22254,0.00024,12.79597]
[1780194510249,29.22,73934.41,79.8,-0.22417,0.00024,12.84803]
[1780194510410,29.22,73934.41,79.8,-0.22417,0.00024,12.84803]
[1780194511040,29.22,73934.41,79.8,-0.22417,0.00024,12.84803]
[1780194511113,29.22,73926.22,79.8,-0.22606,0.00024,12.90418]
[1780194514280,29.22,73930.59,79.8,-0.225,0.00024,12.87068]
[1780194514299,29.22,73931.55,79.8,-0.22476,0.00024,12.86319]
[1780194514665,29.22,73931.55,79.8,-0.22476,0.00024,12.86319]
[1780194516800,29.21,73936.6,79.8,-0.22354,0.00024,12.8243]
[1780194517136,29.21,73936.6,79.8,-0.22354,0.00024,12.8243]
[1780194517386,29.21,73929.26,79.8,-0.22528,0.00024,12.87956]
[1780194518162,29.21,73919.21,79.8,-0.2277,0.00024,12.95553]
[1780194518526,29.21,73919.21,79.8,-0.2277,0.00024,12.95553]
[1780194518533,29.21,73919.21,79.8,-0.2277,0.00024,12.95553]
[1780194519313,29.21,73912.48,79.8,-0.22931,0.00024,13.00583]
[1780194521075,29.21,73910.02,79.8,-0.2299,0.00024,13.02431]
[1780194521257,29.21,73906.31,79.8,-0.2308,0.00024,13.05192]
[1780194523313,29.21,73898.94,79.8,-0.23257,0.00024,13.1063]
[1780194527227,29.2,73907.29,79.8,-0.23051,0.00024,13.04294]
[1780194532268,29.2,73902.83,79.8,-0.23155,0.00024,13.07516]
[1780194537304,29.19,73901.31,79.8,-0.23187,0.00024,13.08497]
[1780194542339,29.17,73900.72,79.8,-0.23189,0.00024,13.08539]
[1780194544797,29.16,73902.61,79.8,-0.23135,0.00024,13.06861]
[1780194544800,29.16,73902.61,79.8,-0.23135,0.00024,13.06861]
[1780194545360,29.14,73904.53,79.8,-0.23068,0.00024,13.04793]
[1780194547779,29.11,73904.46,79.8,-0.23047,0.00024,13.04133]
[1780194548381,29.1,73896.37,79.8,-0.23244,0.00024,13.10172]
[1780194549435,29.1,73896.37,79.8,-0.23244,0.00024,13.10172]
[1780194549441,29.09,73889.83,79.8,-0.23391,0.00025,13.14658]
[1780194552423,29.08,73892.58,79.8,-0.23321,0.00025,13.12537]
[1780194552433,29.08,73892.58,79.8,-0.23321,0.00025,13.12537]
[1780194552760,29.08,73893.99,79.8,-0.23286,0.00025,13.11451]
[1780194552850,29.08,73893.99,79.8,-0.23286,0.00025,13.11451]
[1780194553423,29.08,73900.4,79.8,-0.23128,0.00024,13.06612]
[1780194554217,29.08,73900.4,79.8,-0.23128,0.00024,13.06612]
[1780194555007,29.08,73898.53,79.8,-0.23173,0.00024,13.07993]
[1780194556409,29.08,73897.31,79.8,-0.23202,0.00024,13.08884]
[1780194557660,29.08,73896.61,79.8,-0.23218,0.00024,13.09357]
[1780194560642,29.07,73892.91,79.8,-0.23306,0.00025,13.12077]
[1780194564050,29.06,73890.37,79.8,-0.23357,0.00025,13.13622]
[1780194565313,29.06,73888.42,79.8,-0.23404,0.00025,13.15051]
[1780194570374,29.04,73888.27,79.8,-0.23394,0.00025,13.14725]
[1780194573132,29.03,73897.09,79.8,-0.23168,0.00024,13.07425]
[1780194579887,29.03,73896.69,79.8,-0.23174,0.00024,13.07611]
[1780194581585,29.03,73888.28,79.8,-0.23378,0.00025,13.13855]
[1780194581721,29.03,73888.28,79.8,-0.23378,0.00025,13.13855]
[1780194581743,29.03,73888.28,79.8,-0.23378,0.00025,13.13855]
[1780194581870,29.03,73888.28,79.8,-0.23378,0.00025,13.13855]
[1780194582887,29.02,73885.97,79.8,-0.23433,0.00025,13.15524]
[1780194582905,29.02,73885.97,79.8,-0.23433,0.00025,13.15524]
[1780194583302,29.02,73884.29,79.8,-0.23474,0.00025,13.1678]
[1780194584403,29.02,73876.62,79.8,-0.23663,0.00025,13.22458]
[1780194585443,29.01,73870.23,79.8,-0.23812,0.00025,13.26907]
[1780194590683,28.98,73870.42,79.8,-0.23785,0.00025,13.26101]
[1780194593878,28.95,73863.79,79.8,-0.2393,0.00025,13.30396]
[1780194599768,28.87,73864.88,79.8,-0.23842,0.00025,13.27748]
[1780194604436,28.87,73864.72,79.8,-0.23843,0.00025,13.27781]
[1780194609676,28.86,73869.44,79.8,-0.23719,0.00025,13.24066]
[1780194610847,28.85,73876.45,79.8,-0.23538,0.00025,13.18603]
[1780194615882,28.81,73875.21,79.8,-0.23543,0.00025,13.18736]
[1780194620917,28.81,73879.66,79.8,-0.23429,0.00025,13.15303]
[1780194625952,28.81,73874.6,79.8,-0.23553,0.00025,13.19038]
[1780194630987,28.8,73873.45,79.8,-0.23578,0.00025,13.19806]
[1780194636348,28.8,73874.13,79.8,-0.23552,0.00025,13.18633]
[1780194636361,28.8,73879.67,79.8,-0.23414,0.00025,13.14459]
[1780194642064,28.8,73883.2,79.8,-0.23324,0.00025,13.11714]
[1780194646843,28.79,73882.36,79.8,-0.23344,0.00025,13.12308]
[1780194646900,28.79,73882.36,79.8,-0.23343,0.00025,13.12297]
[1780194647958,28.79,73882.36,79.8,-0.23343,0.00025,13.12297]
[1780194648107,28.79,73882.43,79.8,-0.23341,0.00025,13.1222]
[1780194650003,28.79,73882.22,79.8,-0.23346,0.00025,13.12368]
[1780194650121,28.79,73881.84,79.8,-0.23355,0.00025,13.12645]
[1780194650709,28.79,73881.84,79.8,-0.23355,0.00025,13.12645]
[1780194651128,28.79,73882.12,79.8,-0.23347,0.00025,13.12409]
[1780194651773,28.79,73882.12,79.8,-0.23347,0.00025,13.12409]
[1780194652135,28.79,73882.16,79.8,-0.23346,0.00025,13.12368]
[1780194652885,28.79,73882.16,79.8,-0.23346,0.00025,13.12368]
[1780194653126,28.79,73882.16,79.8,-0.23345,0.00025,13.12344]
[1780194655035,28.79,73881.98,79.8,-0.23349,0.00025,13.1247]
[1780194655137,28.79,73881.98,79.8,-0.23349,0.00025,13.1246]
[1780194658100,28.79,73882.3,79.8,-0.23339,0.00025,13.1217]
[1780194658274,28.79,73882.3,79.8,-0.23339,0.00025,13.1217]
[1780194658467,28.79,73882.3,79.8,-0.23339,0.00025,13.1217]
[1780194660191,28.78,73892.49,79.8,-0.23085,0.00025,13.04376]
[1780194661325,28.78,73892.49,79.8,-0.23085,0.00025,13.04376]
[1780194662414,28.78,73892.22,79.8,-0.23091,0.00025,13.04567]
[1780194667260,28.76,73892.79,79.8,-0.23062,0.00025,13.03641]
[1780194667295,28.76,73892.79,79.8,-0.23062,0.00025,13.03641]
[1780194667325,28.76,73892.79,79.8,-0.23062,0.00025,13.03641]
[1780194667781,28.76,73893.26,79.8,-0.23046,0.00025,13.03147]
[1780194668264,28.76,73893.26,79.8,-0.23046,0.00025,13.03147]
[1780194668363,28.76,73893.26,79.8,-0.23046,0.00025,13.03147]
[1780194668408,28.75,73909.2,79.8,-0.2265,0.00024,12.90818]
[1780194668953,28.75,73909.2,79.8,-0.2265,0.00024,12.90818]
[1780194669000,28.75,73909.2,79.8,-0.2265,0.00024,12.90818]
[1780194669037,28.75,73909.2,79.8,-0.2265,0.00024,12.90818]
[1780194669298,28.74,73910.89,79.8,-0.22601,0.00024,12.89245]
[1780194669954,28.74,73910.89,79.8,-0.22601,0.00024,12.89245]
[1780194670980,28.74,73906.56,79.8,-0.22706,0.00024,12.92561]
[1780194673964,28.74,73903.18,79.8,-0.22787,0.00025,12.95099]
[1780194674319,28.74,73903.18,79.8,-0.22787,0.00025,12.95099]
[1780194674397,28.74,73903.18,79.8,-0.22787,0.00025,12.95099]
[1780194680373,28.73,73902.83,79.8,-0.22791,0.00025,12.95235]
[1780194681294,28.73,73902.83,79.8,-0.22791,0.00025,12.95235]
[1780194681455,28.73,73902.83,79.8,-0.22791,0.00025,12.95235]
[1780194681511,28.73,73903.04,79.8,-0.22786,0.00025,12.95052]
[1780194685408,28.73,73897.01,79.8,-0.22932,0.00025,12.99617]
[1780194689972,28.73,73894.46,79.8,-0.22992,0.00025,13.01477]
[1780194691598,28.72,73894.37,79.8,-0.22987,0.00025,13.00933]
[1780194692457,28.72,73893.96,79.8,-0.22996,0.00025,13.01222]
[1780194694267,28.72,73894.08,79.8,-0.22992,0.00025,13.01093]
[1780194695717,28.72,73889.66,79.8,-0.23098,0.00025,13.04373]
[1780194696421,28.72,73889.66,79.8,-0.23098,0.00025,13.04373]
[1780194696485,28.72,73888.51,79.8,-0.23126,0.00025,13.05232]
[1780194696943,28.72,73888.51,79.8,-0.23126,0.00025,13.05232]
[1780194697492,28.72,73881.38,79.8,-0.23303,0.00025,13.10652]
[1780194698032,28.72,73881.38,79.8,-0.23303,0.00025,13.10652]
[1780194699090,28.71,73876.19,79.8,-0.23424,0.00025,13.14338]
[1780194699532,28.69,73870.63,79.8,-0.23554,0.00025,13.18272]
[1780194699702,28.69,73870.63,79.8,-0.23554,0.00025,13.18272]
[1780194699852,28.69,73870.63,79.8,-0.23554,0.00025,13.18272]
[1780194699905,28.69,73870.63,79.8,-0.23554,0.00025,13.18272]
[1780194700513,28.69,73863.93,79.8,-0.23722,0.00025,13.2329]
[1780194700874,28.69,73863.93,79.8,-0.23722,0.00025,13.2329]
[1780194701725,28.69,73859.61,79.8,-0.23829,0.00025,13.26499]
[1780194702366,28.69,73859.61,79.8,-0.23829,0.00025,13.26499]
[1780194702669,28.69,73864.18,79.8,-0.23713,0.00025,13.23026]
[1780194703534,28.69,73873.63,79.8,-0.23475,0.00025,13.15861]
[1780194705641,28.69,73878.56,79.8,-0.2335,0.00025,13.12074]
[1780194705990,28.69,73878.56,79.8,-0.2335,0.00025,13.12074]
[1780194711591,28.68,73882.92,79.8,-0.23238,0.00025,13.08635]
[1780194711938,28.68,73882.92,79.8,-0.23238,0.00025,13.08635]
[1780194713604,28.68,73876.7,79.8,-0.23391,0.00025,13.1332]
[1780194715385,28.68,73876.7,79.8,-0.23391,0.00025,13.1332]
[1780194716732,28.66,73873.39,79.8,-0.23458,0.00025,13.15332]
[1780194721904,28.65,73873.16,79.8,-0.2346,0.00025,13.15378]
[1780194721949,28.65,73873.16,79.8,-0.2346,0.00025,13.15378]
[1780194724049,28.65,73872.44,79.8,-0.23476,0.00025,13.15872]
[1780194724069,28.65,73872.44,79.8,-0.23476,0.00025,13.15872]
[1780194724267,28.65,73864.68,79.8,-0.2367,0.00025,13.21712]
[1780194729718,28.64,73862.79,79.8,-0.23713,0.00025,13.23012]
[1780194734016,28.64,73862.37,79.8,-0.23722,0.00025,13.23264]
[1780194735026,28.64,73862.51,79.8,-0.23717,0.00025,13.23136]
[1780194735029,28.64,73862.51,79.8,-0.23717,0.00025,13.23136]
[1780194736192,28.64,73862.71,79.8,-0.23711,0.00025,13.22955]
[1780194738364,28.64,73862.81,79.8,-0.23707,0.00025,13.22825]
[1780194744170,28.63,73862.72,79.8,-0.23705,0.00025,13.22773]
[1780194745182,28.63,73862.72,79.8,-0.23704,0.00025,13.22729]
[1780194745202,28.63,73859.58,79.8,-0.23782,0.00025,13.25073]
[1780194750443,28.63,73857.65,79.8,-0.23829,0.00025,13.26474]
[1780194756280,28.62,73857.91,79.8,-0.23815,0.00025,13.2565]
[1780194759173,28.62,73848.73,79.8,-0.24045,0.00025,13.32474]
[1780194760149,28.62,73848.73,79.8,-0.24045,0.00025,13.32474]
[1780194760649,28.62,73848.73,79.8,-0.24045,0.00025,13.32474]
[1780194761688,28.62,73846.81,79.8,-0.24092,0.00025,13.33869]
[1780194766173,28.62,73845.58,79.8,-0.24121,0.00025,13.34697]
[1780194766176,28.62,73845.58,79.8,-0.24121,0.00025,13.34697]
[1780194767822,28.61,73850.66,79.8,-0.2399,0.00025,13.30851]
[1780194768287,28.61,73850.66,79.8,-0.2399,0.00025,13.30851]
[1780194768348,28.61,73849.17,79.8,-0.24027,0.00025,13.31949]
[1780194774026,28.53,73849.66,79.8,-0.23955,0.00025,13.29777]
[1780194779061,28.51,73850.34,79.8,-0.23917,0.00025,13.28636]
[1780194780309,28.51,73850.34,79.8,-0.23917,0.00025,13.28636]
[1780194781707,28.5,73855.86,79.8,-0.23775,0.00025,13.2442]
[1780194787775,28.5,73859.22,79.8,-0.23687,0.00025,13.21765]
[1780194795470,28.49,73863.64,79.8,-0.23572,0.00025,13.18308]
[1780194798358,28.49,73864.05,79.8,-0.2356,0.00025,13.17958]
[1780194800577,28.49,73871.05,79.8,-0.23383,0.00025,13.1259]
[1780194806252,28.49,73869.9,79.8,-0.23411,0.00025,13.13429]
[1780194811287,28.48,73870.81,79.8,-0.23377,0.00025,13.12038]
[1780194811859,28.48,73870.81,79.8,-0.23377,0.00025,13.12038]
[1780194811972,28.48,73870.81,79.8,-0.23377,0.00025,13.12038]
[1780194817330,28.48,73871.24,79.8,-0.23364,0.00025,13.11621]
[1780194822364,28.48,73871.01,79.8,-0.23367,0.00025,13.11715]
[1780194823521,28.48,73871.01,79.8,-0.23367,0.00025,13.11715]
[1780194828533,28.47,73870.08,79.8,-0.23389,0.00025,13.12376]
[1780194834448,28.47,73870.44,79.8,-0.23378,0.00025,13.12064]
[1780194839483,28.47,73870.33,79.8,-0.2338,0.00025,13.1212]
[1780194844518,28.47,73861.8,79.8,-0.23594,0.00025,13.18591]
[1780194846398,28.47,73861.78,79.8,-0.23594,0.00025,13.18596]
[1780194848084,28.47,73861.74,79.8,-0.23595,0.00025,13.18614]
[1780194848346,28.47,73861.74,79.8,-0.23595,0.00025,13.18614]
[1780194848667,28.47,73854.42,79.8,-0.23779,0.00025,13.24141]
[1780194849553,28.47,73848.05,79.8,-0.23941,0.00025,13.28955]
[1780194850609,28.47,73848.05,79.8,-0.23941,0.00025,13.28955]
[1780194850671,28.47,73845.76,79.8,-0.23999,0.00026,13.30662]
[1780194853560,28.47,73844.67,79.8,-0.24027,0.00026,13.31482]
[1780194853581,28.47,73844.4,79.8,-0.24034,0.00026,13.31684]
[1780194854725,28.47,73844.36,79.8,-0.24035,0.00026,13.3171]
[1780194859093,28.47,73844.92,79.8,-0.2402,0.00026,13.31282]
[1780194859717,28.47,73832.14,79.8,-0.24347,0.00026,13.40864]
[1780194860630,28.47,73826.25,79.8,-0.24499,0.00026,13.45255]
[1780194860903,28.47,73826.25,79.8,-0.24499,0.00026,13.45255]
[1780194866672,28.45,73825.59,79.8,-0.24507,0.00026,13.45479]
[1780194870976,28.44,73825.08,79.8,-0.24509,0.00026,13.45525]
[1780194872620,28.43,73823.04,79.8,-0.24549,0.00026,13.46295]
[1780194873735,28.42,73813.38,79.8,-0.24794,0.00026,13.53298]
[1780194873956,28.42,73813.38,79.8,-0.24794,0.00026,13.53298]
[1780194874741,28.41,73806.66,79.8,-0.24961,0.00026,13.58011]
[1780194874945,28.41,73806.66,79.8,-0.24961,0.00026,13.58011]
[1780194875748,28.41,73804.05,79.8,-0.25029,0.00026,13.59915]
[1780194876007,28.41,73804.05,79.8,-0.25029,0.00026,13.59915]
[1780194876755,28.41,73804.02,79.8,-0.25029,0.00026,13.5993]
[1780194878862,28.41,73800.35,79.8,-0.25125,0.00026,13.62611]
[1780194879509,28.41,73800.35,79.8,-0.25125,0.00026,13.62611]
[1780194879676,28.41,73800.35,79.8,-0.25125,0.00026,13.62611]
[1780194879776,28.41,73794.03,79.8,-0.25291,0.00026,13.67227]
[1780194879919,28.41,73794.03,79.8,-0.25291,0.00026,13.67227]
[1780194880184,28.41,73794.03,79.8,-0.25291,0.00026,13.67227]
[1780194881146,28.41,73794.03,79.8,-0.25291,0.00026,13.67227]
[1780194881497,28.41,73793.26,79.8,-0.25311,0.00026,13.67795]
[1780194881920,28.41,73793.26,79.8,-0.25311,0.00026,13.67795]
[1780194883183,28.41,73796.16,79.8,-0.25234,0.00026,13.65661]
[1780194883206,28.41,73796.16,79.8,-0.25234,0.00026,13.65661]
[1780194883278,28.41,73787.0,79.8,-0.25475,0.00026,13.72325]
[1780194886151,28.41,73786.41,79.8,-0.2549,0.00026,13.72722]
[1780194891860,28.4,73784.48,79.8,-0.25538,0.00026,13.74046]
[1780194892876,28.4,73784.48,79.8,-0.25538,0.00026,13.74046]
[1780194893011,28.4,73784.48,79.8,-0.25538,0.00026,13.74046]
[1780194893477,28.4,73784.48,79.8,-0.25538,0.00026,13.74046]
[1780194893578,28.4,73784.7,79.8,-0.25532,0.00026,13.73877]
[1780194894007,28.4,73784.7,79.8,-0.25532,0.00026,13.73877]
[1780194899916,28.4,73787.19,79.8,-0.25461,0.00026,13.71927]
[1780194901212,28.4,73787.19,79.8,-0.25461,0.00026,13.71927]
[1780194903635,28.39,73797.51,79.8,-0.25187,0.00026,13.64325]
[1780194904426,28.39,73802.89,79.8,-0.25045,0.00026,13.60356]
[1780194909986,28.39,73801.33,79.8,-0.25083,0.00026,13.61414]
[1780194915006,28.38,73804.06,79.8,-0.25008,0.00026,13.59329]
[1780194915964,28.38,73805.46,79.8,-0.24972,0.00026,13.58298]
[1780194915969,28.38,73805.46,79.8,-0.24972,0.00026,13.58298]
[1780194916028,28.38,73805.25,79.8,-0.24977,0.00026,13.5844]
[1780194921063,28.37,73808.13,79.8,-0.2489,0.00026,13.55965]
[1780194926454,28.33,73808.42,79.8,-0.24858,0.00026,13.55045]
[1780194926457,28.33,73808.42,79.8,-0.24858,0.00026,13.55045]
[1780194926555,28.31,73808.11,79.8,-0.2485,0.00026,13.54821]
[1780194932140,28.29,73809.71,79.8,-0.24787,0.00026,13.52621]
[1780194937175,28.29,73809.97,79.8,-0.24778,0.00026,13.52382]
[1780194942210,28.29,73809.89,79.8,-0.24779,0.00026,13.52395]
[1780194946239,28.28,73802.04,79.8,-0.24979,0.00026,13.58054]
[1780194951274,28.24,73802.53,79.8,-0.2494,0.00026,13.56947]
[1780194953459,28.24,73802.53,79.8,-0.2494,0.00026,13.56947]
[1780194955288,28.24,73806.26,79.8,-0.24841,0.00026,13.54135]
[1780194955325,28.24,73806.26,79.8,-0.24841,0.00026,13.54135]
[1780194955387,28.24,73808.32,79.8,-0.24787,0.00026,13.52591]
[1780194957397,28.24,73808.92,79.8,-0.2477,0.00026,13.52123]
[1780194957499,28.24,73810.99,79.8,-0.24715,0.00026,13.5056]
[1780194958786,28.24,73810.99,79.8,-0.24715,0.00026,13.5056]
[1780194959330,28.23,73813.85,79.8,-0.24629,0.00026,13.48088]
[1780194964578,28.22,73817.32,79.8,-0.24537,0.00026,13.45431]
[1780194969862,28.22,73822.62,79.8,-0.24397,0.00026,13.4139]
[1780194972459,28.22,73823.07,79.8,-0.24384,0.00026,13.41021]
[1780194972531,28.22,73825.73,79.8,-0.24315,0.00026,13.39017]
[1780194974378,28.22,73830.88,79.8,-0.24181,0.00026,13.35108]
[1780194980477,28.21,73829.95,79.8,-0.24202,0.00026,13.35719]
[1780194985513,28.21,73830.26,79.8,-0.24192,0.00026,13.35425]
[1780194990548,28.21,73830.15,79.8,-0.24193,0.00026,13.3545]
[1780194994974,28.21,73830.55,79.8,-0.24175,0.00026,13.34544]
[1780194995977,28.21,73830.48,79.8,-0.24176,0.00026,13.34586]
[1780194997791,28.21,73831.07,79.8,-0.24161,0.00026,13.34129]
[1780194998549,28.21,73834.06,79.8,-0.24083,0.00026,13.31845]
[1780194998605,28.21,73835.87,79.8,-0.24036,0.00026,13.30471]
[1780195004354,28.2,73837.03,79.8,-0.24004,0.00026,13.29536]
[1780195004722,28.2,73837.03,79.8,-0.24004,0.00026,13.29536]
[1780195004724,28.2,73837.03,79.8,-0.24004,0.00026,13.29536]
[1780195004821,28.2,73835.07,79.8,-0.24053,0.00026,13.3096]
[1780195013710,28.2,73833.07,79.8,-0.24103,0.00026,13.32424]
[1780195016166,28.2,73832.6,79.8,-0.24114,0.00026,13.32765]
[1780195016731,28.2,73829.74,79.8,-0.24188,0.00026,13.34924]
[1780195021766,28.19,73828.67,79.8,-0.24215,0.00026,13.35698]
[1780195026801,28.19,73827.44,79.8,-0.24245,0.00026,13.36589]
[1780195027009,28.19,73827.44,79.8,-0.24245,0.00026,13.36589]
[1780195032843,28.19,73825.79,79.8,-0.24285,0.00026,13.37762]
[1780195037878,28.19,73825.24,79.8,-0.24298,0.00026,13.38116]
[1780195040899,28.19,73830.75,79.8,-0.24154,0.00026,13.33914]
[1780195045055,28.18,73832.64,79.8,-0.24104,0.00026,13.32456]
[1780195045934,28.18,73833.31,79.8,-0.24086,0.00026,13.3194]
[1780195050881,28.18,73833.91,79.8,-0.2407,0.00026,13.31462]
[1780195056006,28.18,73832.89,79.8,-0.24089,0.00026,13.31642]
[1780195064860,28.18,73833.1,79.8,-0.24083,0.00026,13.3146]
[1780195072080,28.18,73832.91,79.8,-0.24087,0.00026,13.31559]
[1780195072086,28.18,73832.91,79.8,-0.24087,0.00026,13.31559]
[1780195074017,28.18,73836.05,79.8,-0.24005,0.00026,13.29144]
[1780195080177,28.18,73841.09,79.8,-0.23875,0.00026,13.25303]
[1780195085212,28.18,73840.87,79.8,-0.23881,0.00026,13.25478]
[1780195085991,28.18,73840.87,79.8,-0.23881,0.00026,13.25478]
[1780195086599,28.18,73840.87,79.8,-0.23881,0.00026,13.25478]
[1780195095282,28.18,73840.69,79.8,-0.23886,0.00026,13.25623]
[1780195099459,28.18,73840.26,79.8,-0.23897,0.00026,13.25953]
[1780195105353,28.18,73840.81,79.8,-0.23882,0.00026,13.25532]
[1780195107296,28.18,73839.99,79.8,-0.23904,0.00026,13.26158]
[1780195110646,28.18,73840.08,79.8,-0.23901,0.00026,13.26089]
[1780195112875,28.18,73840.33,79.8,-0.23889,0.00026,13.25334]
[1780195113417,28.18,73831.62,79.8,-0.24113,0.00026,13.31963]
[1780195119820,28.18,73828.83,79.8,-0.24184,0.00026,13.34042]
[1780195122107,28.17,73830.09,79.8,-0.24151,0.00026,13.33049]
[1780195126379,28.17,73831.69,79.8,-0.24108,0.00026,13.31806]
[1780195133037,28.17,73833.94,79.8,-0.24048,0.00026,13.30049]
[1780195138593,28.17,73835.9,79.8,-0.23997,0.00026,13.28541]
[1780195142498,28.17,73835.87,79.8,-0.23998,0.00026,13.28559]
[1780195146971,28.17,73830.6,79.8,-0.24133,0.00026,13.32536]
[1780195148907,28.17,73830.48,79.8,-0.24135,0.00026,13.32604]
[1780195149008,28.17,73830.53,79.8,-0.24133,0.00026,13.32543]
[1780195154705,28.16,73834.57,79.8,-0.24025,0.00026,13.29356]
[1780195159741,28.16,73835.85,79.8,-0.23989,0.00026,13.28285]
[1780195162580,28.16,73838.72,79.8,-0.23913,0.00026,13.26059]
[1780195163042,28.16,73838.72,79.8,-0.23913,0.00026,13.26059]
[1780195163328,28.16,73839.27,79.8,-0.23899,0.00026,13.25622]
[1780195163445,28.16,73839.27,79.8,-0.23899,0.00026,13.25622]
[1780195163768,28.16,73840.43,79.8,-0.23868,0.00026,13.24724]
[1780195167633,28.16,73841.86,79.8,-0.23832,0.00026,13.23642]
[1780195168554,28.16,73841.92,79.8,-0.2383,0.00026,13.23596]
[1780195170228,28.16,73842.01,79.8,-0.23828,0.00026,13.23529]
[1780195175852,28.16,73842.32,79.8,-0.23814,0.00026,13.22724]
[1780195178974,28.16,73842.7,79.8,-0.23804,0.00026,13.22431]
[1780195179820,28.16,73842.45,79.8,-0.2381,0.00026,13.2262]
[1780195179880,28.16,73842.53,79.8,-0.23808,0.00026,13.22559]
[1780195184916,28.15,73842.32,79.8,-0.23812,0.00026,13.22652]
[1780195189951,28.15,73840.94,79.8,-0.23845,0.00026,13.23638]
[1780195195993,28.14,73838.57,79.8,-0.23902,0.00026,13.2534]
[1780195201028,28.14,73836.79,79.8,-0.23945,0.00026,13.26606]
[1780195201730,28.14,73836.79,79.8,-0.23945,0.00026,13.26606]
[1780195206736,28.14,73831.93,79.8,-0.24068,0.00026,13.30227]
[1780195213112,28.13,73834.16,79.8,-0.24006,0.00026,13.28403]
[1780195218150,28.13,73834.13,79.8,-0.24004,0.00026,13.28344]
[1780195223185,28.12,73833.24,79.8,-0.24024,0.00026,13.28939]
[1780195228790,28.12,73832.32,79.8,-0.24046,0.00026,13.2957]
[1780195236734,28.12,73832.07,79.8,-0.24043,0.00026,13.29093]
[1780195237507,28.11,73832.33,79.8,-0.24034,0.00026,13.28843]
[1780195237605,28.11,73832.39,79.8,-0.24032,0.00026,13.28781]
[1780195240307,28.11,73837.85,79.8,-0.23891,0.00026,13.246]
[1780195244644,28.11,73837.18,79.8,-0.23908,0.00026,13.25113]
[1780195248124,28.11,73838.94,79.8,-0.23863,0.00026,13.23766]
[1780195248157,28.11,73843.6,79.8,-0.23742,0.00026,13.20195]
[1780195248620,28.11,73843.6,79.8,-0.23742,0.00026,13.20195]
[1780195248862,28.11,73843.6,79.8,-0.23742,0.00026,13.20195]
[1780195249145,28.11,73848.96,79.8,-0.23604,0.00026,13.16063]
[1780195251075,28.11,73852.63,79.8,-0.2351,0.00026,13.13233]
[1780195251116,28.11,73852.63,79.8,-0.2351,0.00026,13.13233]
[1780195255954,28.11,73858.84,79.8,-0.2335,0.00025,13.0838]
[1780195261454,28.11,73860.82,79.8,-0.23298,0.00025,13.0679]
[1780195266613,28.11,73860.45,79.8,-0.23306,0.00025,13.07047]
[1780195268140,28.11,73860.45,79.8,-0.23306,0.00025,13.0704]
[1780195271708,28.11,73860.33,79.8,-0.23308,0.00025,13.07102]
[1780195272530,28.11,73860.62,79.8,-0.23301,0.00025,13.06869]
[1780195272999,28.1,73860.52,79.8,-0.23303,0.00025,13.06939]
[1780195278710,28.1,73857.24,79.8,-0.23383,0.00026,13.09373]
[1780195278810,28.1,73855.07,79.8,-0.23438,0.00026,13.11028]
[1780195280099,28.1,73855.07,79.8,-0.23438,0.00026,13.11028]
[1780195286392,28.1,73853.17,79.8,-0.23483,0.00026,13.12401]
[1780195287346,28.09,73851.85,79.8,-0.23516,0.00026,13.13406]
[1780195287637,28.09,73843.63,79.8,-0.23727,0.00026,13.19722]
[1780195289892,28.09,73838.32,79.8,-0.23863,0.00026,13.23775]
[1780195291971,28.09,73834.09,79.8,-0.23971,0.00026,13.26969]
[1780195295000,28.09,73834.11,79.8,-0.23964,0.00026,13.26375]
[1780195300730,28.08,73834.3,79.8,-0.23953,0.00026,13.26054]
[1780195305830,28.08,73834.8,79.8,-0.23938,0.00026,13.25614]
[1780195306973,28.08,73827.87,79.8,-0.24117,0.00026,13.30879]
[1780195308730,28.08,73823.77,79.8,-0.24223,0.00026,13.33957]
[1780195309734,28.08,73821.52,79.8,-0.24281,0.00026,13.35666]
[1780195311920,28.07,73821.09,79.8,-0.24291,0.00026,13.35932]
[1780195318199,28.07,73823.2,79.8,-0.24231,0.00026,13.34195]
[1780195319905,28.07,73823.45,79.8,-0.24223,0.00026,13.33963]
[1780195320154,28.07,73823.78,79.8,-0.24213,0.00026,13.33683]
[1780195320725,28.07,73823.78,79.8,-0.24213,0.00026,13.33683]
[1780195328160,28.06,73824.28,79.8,-0.24199,0.00026,13.33273]
[1780195334170,28.06,73831.12,79.8,-0.2402,0.00026,13.28022]
[1780195334499,28.06,73833.21,79.8,-0.23966,0.00026,13.26423]
[1780195340010,28.06,73832.19,79.8,-0.23993,0.00026,13.2721]
[1780195341969,28.06,73832.45,79.8,-0.23986,0.00026,13.27012]
[1780195347055,28.06,73832.97,79.8,-0.23973,0.00026,13.26621]
[1780195352090,28.06,73832.32,79.8,-0.23984,0.00026,13.26563]
[1780195357037,28.06,73832.18,79.8,-0.23988,0.00026,13.26674]
[1780195359039,28.06,73832.06,79.8,-0.23991,0.00026,13.26768]
[1780195359139,28.06,73832.12,79.8,-0.23989,0.00026,13.26723]
[1780195365181,28.06,73832.13,79.8,-0.23987,0.00026,13.26646]
[1780195370216,28.06,73832.66,79.8,-0.23971,0.00026,13.26183]
[1780195373139,28.06,73832.68,79.8,-0.2397,0.00026,13.26157]
[1780195373188,28.06,73832.68,79.8,-0.2397,0.00026,13.26157]
[1780195373274,28.06,73834.62,79.8,-0.23919,0.00026,13.2465]
[1780195373326,28.06,73834.62,79.8,-0.23919,0.00026,13.2465]
[1780195373350,28.06,73834.62,79.8,-0.23919,0.00026,13.2465]
[1780195374244,28.06,73840.68,79.8,-0.23762,0.00026,13.19976]
[1780195377815,28.05,73845.19,79.8,-0.23644,0.00026,13.16456]
[1780195378280,28.05,73855.12,79.8,-0.23389,0.00026,13.08763]
[1780195383808,28.05,73858.16,79.8,-0.2331,0.00026,13.06386]
[1780195386148,28.05,73858.05,79.8,-0.23313,0.00026,13.0646]
[1780195387193,28.05,73857.85,79.8,-0.23318,0.00026,13.0661]
[1780195391079,28.05,73858.13,79.8,-0.2331,0.00026,13.06383]
[1780195396406,28.05,73858.64,79.8,-0.23296,0.00026,13.05946]
[1780195399553,28.05,73853.03,79.8,-0.23439,0.00026,13.10283]
[1780195400857,28.05,73853.03,79.8,-0.23439,0.00026,13.10283]
[1780195402114,28.05,73848.73,79.8,-0.23548,0.00026,13.13585]
[1780195403360,28.05,73846.55,79.8,-0.23604,0.00026,13.15254]
[1780195408490,28.04,73846.64,79.8,-0.23598,0.00026,13.15085]
[1780195413525,28.04,73847.0,79.8,-0.2358,0.00026,13.14161]
[1780195420574,28.04,73845.32,79.8,-0.2362,0.00026,13.15342]
[1780195425609,28.03,73843.14,79.8,-0.23673,0.00026,13.1693]
[1780195431436,28.03,73843.32,79.8,-0.23666,0.00026,13.16714]
[1780195433395,28.03,73843.99,79.8,-0.23646,0.00026,13.16138]
[1780195439707,28.02,73847.78,79.8,-0.23545,0.00026,13.13092]
[1780195446756,28.02,73847.4,79.8,-0.23551,0.00026,13.13275]
[1780195451791,28.01,73849.12,79.8,-0.23505,0.00026,13.11869]
[1780195456826,28.01,73848.67,79.8,-0.23514,0.00026,13.1215]
[1780195461861,28.01,73854.98,79.8,-0.2335,0.00026,13.07194]
[1780195466837,28.01,73858.86,79.8,-0.2325,0.00026,13.04146]
[1780195468220,28.01,73859.18,79.8,-0.23242,0.00026,13.03893]
[1780195468321,28.01,73859.22,79.8,-0.2324,0.00026,13.03856]
[1780195474952,28.0,73859.19,79.8,-0.23232,0.00026,13.03215]
[1780195478078,28.0,73859.42,79.8,-0.23225,0.00026,13.03003]
[1780195480209,28.0,73862.66,79.8,-0.23141,0.00025,13.00443]
[1780195480244,28.0,73862.66,79.8,-0.23141,0.00025,13.00443]
[1780195487036,27.99,73864.25,79.8,-0.23096,0.00025,12.99045]
[1780195492071,27.99,73866.79,79.8,-0.23028,0.00025,12.96957]
[1780195492521,27.99,73866.79,79.8,-0.23028,0.00025,12.96957]
[1780195498113,27.99,73862.6,79.8,-0.23132,0.00026,13.00142]
[1780195503148,27.98,73866.1,79.8,-0.2304,0.00025,12.97339]
[1780195503417,27.98,73866.1,79.8,-0.2304,0.00025,12.97339]
[1780195512482,27.98,73866.0,79.8,-0.23041,0.00025,12.97356]
[1780195518252,27.98,73867.32,79.8,-0.23004,0.00025,12.962]
[1780195523288,27.97,73866.89,79.8,-0.23013,0.00025,12.96482]
[1780195529330,27.97,73867.22,79.8,-0.23002,0.00025,12.96148]
[1780195534365,27.97,73867.25,79.8,-0.22993,0.00025,12.95509]
[1780195539400,27.97,73867.54,79.8,-0.22985,0.00025,12.95237]
[1780195542991,27.97,73862.97,79.8,-0.231,0.00026,12.98794]
[1780195543429,27.97,73852.01,79.8,-0.23381,0.00026,13.07349]
[1780195544436,27.96,73845.22,79.8,-0.23555,0.00026,13.12602]
[1780195545906,27.96,73846.56,79.8,-0.2352,0.00026,13.11542]
[1780195546450,27.96,73838.47,79.8,-0.23728,0.00026,13.17797]
[1780195547851,27.96,73832.97,79.8,-0.23871,0.00026,13.22024]
[1780195550707,27.96,73832.78,79.8,-0.23874,0.00026,13.22132]
[1780195551085,27.96,73832.78,79.8,-0.23874,0.00026,13.22132]
[1780195551121,27.96,73832.78,79.8,-0.23874,0.00026,13.22132]
[1780195551203,27.96,73832.78,79.8,-0.23874,0.00026,13.22132]
[1780195551205,27.96,73832.78,79.8,-0.23874,0.00026,13.22132]
[1780195551214,27.96,73835.45,79.8,-0.23804,0.00026,13.20057]
[1780195556424,27.96,73836.48,79.8,-0.23776,0.00026,13.19209]
[1780195562520,27.95,73841.19,79.8,-0.23651,0.00026,13.15473]
[1780195567598,27.95,73840.63,79.8,-0.23664,0.00026,13.15853]
[1780195572633,27.95,73840.65,79.8,-0.23661,0.00026,13.15785]
[1780195577669,27.95,73842.2,79.8,-0.23619,0.00026,13.1453]
[1780195582704,27.94,73844.5,79.8,-0.23559,0.00026,13.12704]
[1780195587742,27.94,73845.52,79.8,-0.23531,0.00026,13.11876]
[1780195592778,27.94,73845.06,79.8,-0.23536,0.00026,13.11639]
[1780195597821,27.94,73843.43,79.8,-0.23577,0.00026,13.1287]
[1780195600669,27.94,73843.54,79.8,-0.23574,0.00026,13.12778]
[1780195600842,27.94,73843.53,79.8,-0.23574,0.00026,13.12771]
[1780195605877,27.93,73847.39,79.8,-0.2347,0.00026,13.09641]
[1780195611018,27.93,73848.18,79.8,-0.23446,0.00026,13.08937]
[1780195619975,27.92,73845.35,79.8,-0.23512,0.00026,13.10901]
[1780195625450,27.92,73844.71,79.8,-0.23526,0.00026,13.11324]
[1780195626530,27.91,73852.59,79.8,-0.2332,0.00026,13.0509]
[1780195627522,27.91,73860.23,79.8,-0.23123,0.00026,12.991]
[1780195639108,27.91,73861.28,79.8,-0.23093,0.00026,12.98165]
[1780195640467,27.91,73861.28,79.8,-0.23093,0.00026,12.98165]
[1780195640478,27.91,73861.28,79.8,-0.23093,0.00026,12.98165]
[1780195640538,27.91,73860.83,79.8,-0.23104,0.00026,12.98499]
[1780195641144,27.91,73867.0,79.8,-0.22946,0.00025,12.93649]
[1780195642394,27.91,73867.0,79.8,-0.22946,0.00025,12.93649]
[1780195642506,27.91,73867.0,79.8,-0.22946,0.00025,12.93649]
[1780195642594,27.91,73867.35,79.8,-0.22937,0.00025,12.9336]
[1780195646207,27.91,73866.91,79.8,-0.22948,0.00025,12.93693]
[1780195646309,27.91,73867.39,79.8,-0.22935,0.00025,12.93308]
[1780195647439,27.91,73867.39,79.8,-0.22935,0.00025,12.93308]
[1780195650213,27.9,73865.15,79.8,-0.22991,0.00026,12.9503]
[1780195656249,27.9,73862.44,79.8,-0.2305,0.00026,12.9647]
[1780195660278,27.9,73858.78,79.8,-0.23142,0.00026,12.99288]
[1780195660380,27.9,73857.14,79.8,-0.23183,0.00026,13.00553]
[1780195665381,27.89,73857.24,79.8,-0.23178,0.00026,13.00383]
[1780195671353,27.89,73857.02,79.8,-0.2318,0.00026,13.00443]
[1780195671954,27.89,73857.02,79.8,-0.2318,0.00026,13.00443]
[1780195677827,27.89,73857.02,79.8,-0.23179,0.00026,13.0041]
[1780195687749,27.88,73857.85,79.8,-0.23154,0.00026,12.99648]
[1780195687933,27.88,73857.85,79.8,-0.23154,0.00026,12.99648]
[1780195688830,27.88,73857.85,79.8,-0.23151,0.00026,12.99545]
[1780195694515,27.87,73858.58,79.8,-0.23128,0.00026,12.9886]
[1780195699554,27.87,73860.67,79.8,-0.23073,0.00026,12.97158]
[1780195700557,27.87,73861.52,79.8,-0.2305,0.00026,12.9646]
[1780195701056,27.87,73861.52,79.8,-0.2305,0.00026,12.9646]
[1780195710758,27.87,73861.52,79.8,-0.2305,0.00026,12.9646]
[1780195716705,27.86,73861.03,79.8,-0.23046,0.00026,12.95951]
[1780195722684,27.85,73859.98,79.8,-0.23067,0.00026,12.96592]
[1780195723726,27.85,73857.55,79.8,-0.23129,0.00026,12.98476]
[1780195724225,27.85,73857.55,79.8,-0.23129,0.00026,12.98476]
[1780195724276,27.85,73850.94,79.8,-0.23298,0.00026,13.03632]
[1780195724869,27.85,73850.94,79.8,-0.23298,0.00026,13.03632]
[1780195725020,27.85,73850.94,79.8,-0.23298,0.00026,13.03632]
[1780195725119,27.85,73848.86,79.8,-0.23351,0.00026,13.05239]
[1780195730774,27.84,73850.72,79.8,-0.23296,0.00026,13.03571]
[1780195735809,27.83,73851.63,79.8,-0.23267,0.00026,13.02688]
[1780195742590,27.83,73851.97,79.8,-0.23255,0.00026,13.02321]
[1780195747896,27.81,73861.02,79.8,-0.23012,0.00026,12.94885]
[1780195753278,27.81,73861.14,79.8,-0.23005,0.00026,12.94645]
[1780195758386,27.8,73862.65,79.8,-0.22961,0.00026,12.93303]
[1780195764114,27.79,73862.74,79.8,-0.22951,0.00026,12.9299]
[1780195770052,27.78,73861.32,79.8,-0.2298,0.00026,12.93872]
[1780195775087,27.78,73862.61,79.8,-0.22935,0.00026,12.92108]
[1780195780122,27.77,73861.83,79.8,-0.2295,0.00026,12.92553]
[1780195785157,27.76,73862.46,79.8,-0.22928,0.00026,12.91883]
[1780195789185,27.76,73872.0,79.8,-0.2268,0.00025,12.84178]
[1780195794220,27.75,73874.81,79.8,-0.22605,0.00025,12.81822]
[1780195799255,27.75,73874.76,79.8,-0.22603,0.00025,12.81759]
[1780195803283,27.74,73868.86,79.8,-0.22751,0.00026,12.86372]
[1780195808318,27.74,73867.73,79.8,-0.22776,0.00026,12.87141]
[1780195813353,27.73,73873.29,79.8,-0.2263,0.00025,12.82588]
[1780195818387,27.73,73870.33,79.8,-0.22702,0.00026,12.84844]
[1780195823423,27.73,73870.5,79.8,-0.22694,0.00026,12.846]
[1780195828457,27.72,73869.47,79.8,-0.22717,0.00026,12.85314]
[1780195833493,27.72,73869.77,79.8,-0.227,0.00026,12.84399]
[1780195835212,27.72,73871.4,79.8,-0.22658,0.00025,12.83079]
[1780195835507,27.72,73877.34,79.8,-0.22506,0.00025,12.78313]
[1780195837674,27.71,73887.57,79.8,-0.22246,0.00025,12.70074]
[1780195844570,27.71,73890.06,79.8,-0.22182,0.00025,12.68045]
[1780195849605,27.71,73890.27,79.8,-0.22177,0.00025,12.6787]
[1780195851619,27.71,73883.32,79.8,-0.22352,0.00025,12.73456]
[1780195852626,27.71,73877.46,79.8,-0.22501,0.00025,12.78152]
[1780195857590,27.71,73877.23,79.8,-0.22505,0.00025,12.78291]
[1780195859653,27.71,73876.78,79.8,-0.22516,0.00025,12.78626]
[1780195865489,27.71,73876.83,79.8,-0.22512,0.00025,12.78499]
[1780195870753,27.7,73878.4,79.8,-0.2247,0.00025,12.77173]
[1780195876795,27.7,73878.8,79.8,-0.22458,0.00025,12.76794]
[1780195882070,27.7,73881.64,79.8,-0.22385,0.00025,12.74479]
[1780195884851,27.7,73892.76,79.8,-0.22103,0.00025,12.65504]
[1780195889886,27.7,73891.12,79.8,-0.22143,0.00025,12.66778]
[1780195893903,27.7,73890.66,79.8,-0.22147,0.00025,12.66549]
[1780195895671,27.7,73878.05,79.8,-0.22466,0.00025,12.76661]
[1780195900963,27.69,73874.77,79.8,-0.22544,0.00025,12.79141]
[1780195904956,27.69,73874.8,79.8,-0.22541,0.00025,12.79039]
[1780195910641,27.68,73875.02,79.8,-0.22531,0.00025,12.7873]
[1780195913058,27.68,73881.34,79.8,-0.22368,0.00025,12.73552]
[1780195918092,27.67,73884.86,79.8,-0.22275,0.00025,12.70618]
[1780195920761,27.67,73887.39,79.8,-0.22211,0.00025,12.68562]
[1780195920763,27.67,73887.39,79.8,-0.22211,0.00025,12.68562]
[1780195921391,27.67,73894.09,79.8,-0.22041,0.00025,12.63125]
[1780195923069,27.67,73898.06,79.8,-0.21941,0.00025,12.59891]
[1780195923134,27.67,73898.06,79.8,-0.21941,0.00025,12.59891]
[1780195923166,27.67,73898.38,79.8,-0.21932,0.00025,12.59614]
[1780195926692,27.67,73898.75,79.8,-0.21921,0.00025,12.59263]
[1780195929827,27.67,73898.96,79.8,-0.21914,0.00025,12.59017]
[1780195934387,27.66,73899.94,79.8,-0.21886,0.00025,12.58099]
[1780195934984,27.66,73899.97,79.8,-0.21884,0.00025,12.58051]
[1780195937231,27.66,73907.7,79.8,-0.21689,0.00025,12.51702]
[1780195938296,27.66,73907.7,79.8,-0.21689,0.00025,12.51702]
[1780195942684,27.65,73916.52,79.8,-0.21466,0.00025,12.44371]
[1780195948307,27.65,73918.46,79.8,-0.21412,0.00025,12.42602]
[1780195953343,27.64,73920.01,79.8,-0.21364,0.00025,12.40618]
[1780195958378,27.64,73919.11,79.8,-0.21382,0.00025,12.41218]
[1780195962295,27.63,73918.63,79.8,-0.21391,0.00025,12.41529]
[1780195963730,27.63,73923.45,79.8,-0.21271,0.00025,12.37548]
[1780195963828,27.63,73927.16,79.8,-0.21179,0.00025,12.34454]
[1780195964829,27.63,73935.78,79.8,-0.20967,0.00024,12.27341]
[1780195965442,27.63,73935.78,79.8,-0.20967,0.00024,12.27341]
[1780195965514,27.63,73937.89,79.8,-0.20915,0.00024,12.25599]
[1780195967265,27.63,73937.85,79.8,-0.20916,0.00024,12.25615]
[1780195968176,27.63,73937.99,79.8,-0.20912,0.00024,12.25481]
[1780195970261,27.63,73937.66,79.8,-0.20919,0.00024,12.25718]
[1780195972094,27.63,73937.74,79.8,-0.20916,0.00024,12.25616]
[1780195977346,27.62,73933.29,79.8,-0.21022,0.00024,12.29198]
[1780195978441,27.62,73930.62,79.8,-0.21087,0.00025,12.31376]
[1780195979232,27.62,73931.01,79.8,-0.21077,0.00025,12.3103]
[1780195980320,27.62,73930.88,79.8,-0.21079,0.00025,12.31112]
[1780195983650,27.62,73930.93,79.8,-0.21076,0.00025,12.30997]
[1780195986574,27.62,73930.37,79.8,-0.21087,0.00025,12.31384]
[1780195988592,27.61,73925.92,79.8,-0.21195,0.00025,12.34996]
[1780195988687,27.61,73923.89,79.8,-0.21244,0.00025,12.36635]
[1780195992695,27.61,73923.84,79.8,-0.21243,0.00025,12.36596]
[1780195998582,27.6,73926.69,79.8,-0.21167,0.00025,12.34066]
[1780196004702,27.6,73928.23,79.8,-0.21124,0.00025,12.32593]
[1780196010471,27.59,73925.66,79.8,-0.21183,0.00025,12.34593]
[1780196015779,27.58,73922.78,79.8,-0.21242,0.00025,12.36172]
[1780196018697,27.58,73921.76,79.8,-0.21265,0.00025,12.36948]
[1780196020466,27.58,73921.56,79.8,-0.21268,0.00025,12.37056]
[1780196025849,27.57,73921.65,79.8,-0.21261,0.00025,12.36823]
[1780196026961,27.57,73921.65,79.8,-0.21261,0.00025,12.36823]
[1780196027863,27.57,73912.03,79.8,-0.21498,0.00025,12.44648]
[1780196032746,27.57,73906.86,79.8,-0.21623,0.00025,12.48761]
[1780196036288,27.56,73900.82,79.8,-0.21771,0.00025,12.53585]
[1780196036336,27.56,73900.82,79.8,-0.21771,0.00025,12.53585]
[1780196036926,27.56,73896.7,79.8,-0.21872,0.00025,12.56886]
[1780196039947,27.56,73903.23,79.8,-0.21707,0.00025,12.51493]
[1780196041071,27.56,73903.23,79.8,-0.21707,0.00025,12.51493]
[1780196041530,27.56,73903.74,79.8,-0.21693,0.00025,12.5106]
[1780196042019,27.56,73903.74,79.8,-0.21693,0.00025,12.5106]
[1780196043933,27.56,73907.62,79.8,-0.21595,0.00025,12.47854]
[1780196043468,27.56,73914.53,79.8,-0.21422,0.00025,12.4216]
[1780196045578,27.55,73920.96,79.8,-0.21262,0.00025,12.36828]
[1780196046448,27.55,73920.96,79.8,-0.21262,0.00025,12.36828]
[1780196047542,27.55,73914.96,79.8,-0.2141,0.00025,12.41731]
[1780196049010,27.55,73904.04,79.8,-0.2168,0.00025,12.50633]
[1780196054262,27.55,73901.02,79.8,-0.21752,0.00025,12.52965]
[1780196055219,27.54,73901.0,79.8,-0.21751,0.00025,12.52947]
[1780196059079,27.54,73907.72,79.8,-0.21578,0.00025,12.47291]
[1780196064280,27.53,73908.94,79.8,-0.21544,0.00025,12.46163]
[1780196069897,27.53,73909.47,79.8,-0.21528,0.00025,12.45619]
[1780196075014,27.52,73907.85,79.8,-0.21553,0.00025,12.46081]
[1780196075042,27.52,73907.85,79.8,-0.21553,0.00025,12.46081]
[1780196075662,27.52,73899.87,79.8,-0.21752,0.00025,12.52579]
[1780196076862,27.52,73899.87,79.8,-0.21752,0.00025,12.52579]
[1780196076903,27.52,73888.12,79.8,-0.22047,0.00025,12.62139]
[1780196077234,27.52,73888.12,79.8,-0.22047,0.00025,12.62139]
[1780196077939,27.52,73892.92,79.8,-0.21924,0.00025,12.58162]
[1780196078010,27.52,73892.92,79.8,-0.21924,0.00025,12.58162]
[1780196078987,27.52,73892.92,79.8,-0.21924,0.00025,12.58162]
[1780196078988,27.52,73892.92,79.8,-0.21924,0.00025,12.58162]
[1780196078926,27.51,73892.46,79.8,-0.21935,0.00025,12.58515]
[1780196080232,27.51,73882.29,79.8,-0.22191,0.00025,12.66755]
[1780196083392,27.51,73887.48,79.8,-0.22058,0.00025,12.62479]
[1780196084028,27.51,73886.27,79.8,-0.22087,0.00025,12.63408]
[1780196085007,27.51,73886.77,79.8,-0.22073,0.00025,12.62974]
[1780196090892,27.5,73886.17,79.8,-0.22086,0.00025,12.63363]
[1780196092021,27.5,73885.11,79.8,-0.2211,0.00025,12.64147]
[1780196098359,27.5,73885.98,79.8,-0.22084,0.00025,12.63293]
[1780196101380,27.49,73875.95,79.8,-0.22337,0.00026,12.71379]
[1780196103394,27.49,73870.28,79.8,-0.22479,0.00026,12.75873]
[1780196108810,27.49,73871.37,79.8,-0.22447,0.00026,12.74865]
[1780196111726,27.48,73872.11,79.8,-0.22426,0.00026,12.74175]
[1780196111751,27.48,73872.11,79.8,-0.22426,0.00026,12.74175]
[1780196111879,27.48,73872.11,79.8,-0.22426,0.00026,12.74175]
[1780196111932,27.48,73872.11,79.8,-0.22426,0.00026,12.74175]
[1780196111963,27.48,73872.11,79.8,-0.22426,0.00026,12.74175]
[1780196111958,27.48,73870.33,79.8,-0.2247,0.00026,12.75583]
[1780196114862,27.44,73871.09,79.8,-0.2242,0.00026,12.73963]
[1780196115016,27.44,73871.09,79.8,-0.2242,0.00026,12.73963]
[1780196115020,27.44,73871.09,79.8,-0.2242,0.00026,12.73963]
[1780196115051,27.42,73874.23,79.8,-0.22324,0.00026,12.70927]
[1780196115553,27.42,73874.23,79.8,-0.22324,0.00026,12.70927]
[1780196115758,27.41,73876.95,79.8,-0.22243,0.00026,12.68355]
[1780196116498,27.41,73876.95,79.8,-0.22243,0.00026,12.68355]
[1780196121600,27.28,73879.01,79.8,-0.22082,0.00026,12.63126]
[1780196122538,27.25,73876.13,79.8,-0.22135,0.00026,12.64811]
[1780196126449,27.16,73874.25,79.8,-0.22104,0.00026,12.63765]
[1780196129533,27.09,73874.83,79.8,-0.22034,0.00026,12.61491]
[1780196130596,27.07,73877.04,79.8,-0.2196,0.00026,12.59083]
[1780196137641,26.92,73882.0,79.8,-0.217,0.00026,12.50213]
[1780196143003,26.85,73881.47,79.8,-0.21659,0.00026,12.48816]
[1780196143007,26.85,73881.47,79.8,-0.21659,0.00026,12.48816]
[1780196143683,26.82,73885.84,79.8,-0.21521,0.00026,12.44269]
[1780196144771,26.82,73885.84,79.8,-0.21521,0.00026,12.44269]
[1780196146195,26.78,73891.38,79.8,-0.21345,0.00026,12.38457]
[1780196150524,26.71,73896.28,79.8,-0.21164,0.00025,12.32388]
[1780196150835,26.7,73897.83,79.8,-0.21112,0.00025,12.30632]
[1780196152251,26.68,73898.44,79.8,-0.21079,0.00025,12.29508]
[1780196152263,26.68,73898.44,79.8,-0.21079,0.00025,12.29508]
[1780196152709,26.66,73898.44,79.8,-0.21062,0.00025,12.28924]
[1780196155069,26.64,73904.62,79.8,-0.20887,0.00025,12.23039]
[1780196158788,26.63,73911.8,79.8,-0.20703,0.00025,12.16754]
[1780196159805,26.63,73911.8,79.8,-0.20703,0.00025,12.16754]
[1780196160428,26.63,73913.1,79.8,-0.20669,0.00025,12.15599]
[1780196160805,26.63,73913.1,79.8,-0.20669,0.00025,12.15599]
[1780196160908,26.63,73915.8,79.8,-0.206,0.00025,12.13239]
[1780196162214,26.63,73916.79,79.8,-0.20574,0.00025,12.12348]
[1780196167852,26.62,73918.78,79.8,-0.20518,0.00025,12.10422]
[1780196173359,26.62,73918.82,79.8,-0.20512,0.00025,12.10214]
[1780196173581,26.62,73918.82,79.8,-0.20512,0.00025,12.10214]
[1780196173638,26.62,73918.82,79.8,-0.20512,0.00025,12.10214]
[1780196173788,26.62,73918.82,79.8,-0.20512,0.00025,12.10214]
[1780196173894,26.62,73922.97,79.8,-0.20407,0.00025,12.06595]
[1780196174188,26.62,73922.97,79.8,-0.20407,0.00025,12.06595]
[1780196174935,26.62,73922.97,79.8,-0.20407,0.00025,12.06595]
[1780196174971,26.62,73922.97,79.8,-0.20407,0.00025,12.06595]
[1780196175072,26.61,73930.8,79.8,-0.20209,0.00025,11.99714]
[1780196175907,26.61,73930.8,79.8,-0.20209,0.00025,11.99714]
[1780196180943,26.61,73931.28,79.8,-0.20191,0.00025,11.99096]
[1780196184971,26.6,73938.78,79.8,-0.20001,0.00025,11.92421]
[1780196190010,26.6,73939.63,79.8,-0.19975,0.00025,11.91515]
[1780196191700,26.59,73940.78,79.8,-0.19939,0.00025,11.89903]
[1780196192626,26.59,73941.25,79.8,-0.19927,0.00025,11.89463]
[1780196192634,26.59,73941.25,79.8,-0.19927,0.00025,11.89463]
[1780196192958,26.59,73941.25,79.8,-0.19927,0.00025,11.89463]
[1780196193060,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196193112,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196193158,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196193230,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196193244,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196193472,26.59,73950.1,79.8,-0.19709,0.00025,11.81716]
[1780196194090,26.59,73960.7,79.8,-0.19449,0.00024,11.72416]
[1780196194363,26.59,73960.7,79.8,-0.19449,0.00024,11.72416]
[1780196194656,26.59,73960.7,79.8,-0.19449,0.00024,11.72416]
[1780196195107,26.59,73964.48,79.8,-0.19355,0.00024,11.69026]
[1780196196800,26.59,73966.77,79.8,-0.193,0.00024,11.67017]
[1780196197063,26.59,73966.42,79.8,-0.19307,0.00024,11.6727]
[1780196197153,26.59,73966.42,79.8,-0.19307,0.00024,11.6727]
[1780196200796,26.58,73966.13,79.8,-0.19311,0.00024,11.67412]
[1780196201090,26.58,73966.33,79.8,-0.19305,0.00024,11.6722]
[1780196203043,26.58,73966.22,79.8,-0.19308,0.00024,11.673]
[1780196203045,26.58,73966.22,79.8,-0.19308,0.00024,11.673]
[1780196203105,26.58,73966.05,79.8,-0.19311,0.00024,11.67433]
[1780196203370,26.58,73966.05,79.8,-0.19311,0.00024,11.67433]
[1780196204112,26.58,73964.99,79.8,-0.19337,0.00024,11.68346]
[1780196206554,26.58,73965.48,79.8,-0.19324,0.00024,11.67898]
[1780196211558,26.58,73970.81,79.8,-0.19193,0.00024,11.63134]
[1780196211913,26.58,73970.81,79.8,-0.19193,0.00024,11.63134]
[1780196212077,26.58,73970.81,79.8,-0.19193,0.00024,11.63134]
[1780196212093,26.58,73970.81,79.8,-0.19193,0.00024,11.63134]
[1780196212127,26.58,73972.07,79.8,-0.19162,0.00024,11.62002]
[1780196213180,26.58,73975.82,79.8,-0.19072,0.00024,11.58704]
[1780196214328,26.58,73980.77,79.8,-0.18952,0.00024,11.54315]
[1780196217361,26.57,73983.23,79.8,-0.18892,0.00024,11.52076]
[1780196223913,26.57,73980.88,79.8,-0.18944,0.00024,11.5401]
[1780196224357,26.57,73980.98,79.8,-0.18941,0.00024,11.53896]
[1780196228512,26.57,73974.79,79.8,-0.19087,0.00024,11.59236]
[1780196228814,26.57,73974.79,79.8,-0.19087,0.00024,11.59236]
[1780196229662,26.57,73974.87,79.8,-0.19084,0.00024,11.59133]
[1780196230400,26.56,73973.63,79.8,-0.19113,0.00024,11.60206]
[1780196231181,26.56,73973.69,79.8,-0.19111,0.00024,11.60134]
[1780196236759,26.56,73972.47,79.8,-0.19138,0.00024,11.6111]
[1780196242412,26.56,73976.66,79.8,-0.19033,0.00024,11.57272]
[1780196245522,26.55,73973.34,79.8,-0.19111,0.00024,11.60129]
[1780196246412,26.55,73980.83,79.8,-0.1893,0.00024,11.53476]
[1780196251452,26.55,73984.01,79.8,-0.18852,0.00024,11.50605]
[1780196256471,26.55,73982.17,79.8,-0.18887,0.00024,11.51568]
[1780196256481,26.55,73982.17,79.8,-0.18887,0.00024,11.51568]
[1780196260992,26.55,73980.29,79.8,-0.18931,0.00024,11.53161]
[1780196263089,26.55,73979.49,79.8,-0.18949,0.00024,11.5383]
[1780196263557,26.55,73979.49,79.8,-0.18949,0.00024,11.5383]
[1780196263572,26.55,73979.49,79.8,-0.18949,0.00024,11.5383]
[1780196265455,26.54,73979.85,79.8,-0.18939,0.00024,11.53457]
[1780196269203,26.54,73979.54,79.8,-0.18944,0.00024,11.53653]
[1780196269369,26.54,73979.54,79.8,-0.18944,0.00024,11.53653]
[1780196274848,26.54,73984.72,79.8,-0.18818,0.00024,11.48988]
[1780196275147,26.54,73984.72,79.8,-0.18818,0.00024,11.48988]
[1780196280655,26.54,73985.67,79.8,-0.18793,0.00024,11.4806]
[1780196284689,26.54,73991.07,79.8,-0.18663,0.00024,11.43246]
[1780196284791,26.54,73995.02,79.8,-0.1857,0.00024,11.39742]
[1780196285505,26.54,73995.02,79.8,-0.1857,0.00024,11.39742]
[1780196285506,26.54,73995.02,79.8,-0.1857,0.00024,11.39742]
[1780196290238,26.53,73996.81,79.8,-0.18525,0.00024,11.38078]
[1780196290254,26.53,73996.81,79.8,-0.18525,0.00024,11.38078]
[1780196290265,26.53,73996.81,79.8,-0.18525,0.00024,11.38078]
[1780196296588,26.53,74001.58,79.8,-0.18411,0.00024,11.33784]
[1780196302794,26.53,74000.95,79.8,-0.18425,0.00024,11.34312]
[1780196307216,26.53,74004.81,80.2,-0.18332,0.00023,11.30821]
[1780196307217,26.53,74004.81,80.4,-0.18332,0.00023,11.30821]
[1780196307258,26.53,74005.46,80.4,-0.18317,0.00023,11.30234]
[1780196307387,26.53,74005.46,80.4,-0.18317,0.00023,11.30234]
[1780196307848,26.53,73999.97,80.4,-0.18446,0.00024,11.35097]
[1780196308634,26.53,73999.97,80.4,-0.18446,0.00024,11.35097]
[1780196309160,26.53,73999.97,80.4,-0.18446,0.00024,11.35097]
[1780196310009,26.53,73997.78,80.4,-0.18497,0.00024,11.37037]
[1780196310011,26.53,73997.78,80.4,-0.18497,0.00024,11.37037]
[1780196311314,26.53,73993.78,80.4,-0.18592,0.00024,11.40571]
[1780196316912,26.53,73995.42,80.4,-0.18545,0.00024,11.38486]
[1780196321947,26.52,73993.73,80.4,-0.18584,0.00024,11.39951]
[1780196328434,26.52,73993.31,80.4,-0.18593,0.00024,11.40283]
[1780196330634,26.52,73986.34,80.4,-0.18758,0.00024,11.46426]
[1780196334759,26.52,73984.73,80.4,-0.18795,0.00024,11.47781]
[1780196339682,26.52,73983.77,80.4,-0.18816,0.00024,11.48591]
[1780196340075,26.52,73983.51,80.4,-0.18822,0.00024,11.48815]
[1780196341489,26.52,73983.6,80.4,-0.18821,0.00024,11.48752]
[1780196342089,26.52,73983.58,80.4,-0.18822,0.00024,11.48786]
[1780196344470,26.52,73983.81,80.4,-0.18816,0.00024,11.48577]
[1780196350145,26.52,73984.23,80.4,-0.18805,0.00024,11.48162]
[1780196355180,26.52,73985.27,80.4,-0.18779,0.00024,11.4721]
[1780196360215,26.52,73988.41,80.4,-0.18704,0.00024,11.44412]
[1780196365250,26.52,73986.65,80.4,-0.18745,0.00024,11.45954]
[1780196366500,26.52,73986.24,80.4,-0.18755,0.00024,11.46312]
[1780196367044,26.52,73986.24,80.4,-0.18755,0.00024,11.46312]
[1780196374757,26.52,73985.7,80.4,-0.1876,0.00024,11.46164]
[1780196375528,26.51,73978.66,80.4,-0.18928,0.00024,11.52375]
[1780196379345,26.51,73973.61,80.4,-0.19048,0.00024,11.56787]
[1780196379780,26.51,73973.61,80.4,-0.19048,0.00024,11.56787]
[1780196379881,26.51,73970.97,80.4,-0.19111,0.00024,11.59098]
[1780196383567,26.51,73974.33,80.4,-0.19031,0.00024,11.56156]
[1780196389418,26.52,73978.23,80.4,-0.1894,0.00024,11.52819]
[1780196391816,26.52,73980.83,80.4,-0.18878,0.00024,11.50539]
[1780196394113,26.52,73987.92,80.4,-0.1871,0.00024,11.44313]
[1780196394900,26.52,73987.75,80.4,-0.18715,0.00024,11.44505]
[1780196394921,26.52,73987.42,80.4,-0.18723,0.00024,11.44797]
[1780196398019,26.52,73987.84,80.4,-0.18713,0.00024,11.44436]
[1780196400117,26.52,73988.88,80.4,-0.18689,0.00024,11.43527]
[1780196404499,26.52,73989.59,80.4,-0.18673,0.00024,11.42925]
[1780196404671,26.52,73989.59,80.4,-0.18673,0.00024,11.42925]
[1780196404926,26.52,73989.59,80.4,-0.18673,0.00024,11.42925]
[1780196405183,26.52,73997.35,80.4,-0.18489,0.00024,11.36047]
[1780196406147,26.52,73997.35,80.4,-0.18489,0.00024,11.36047]
[1780196406249,26.52,74014.86,80.4,-0.18078,0.00023,11.20497]
[1780196406991,26.52,74014.86,80.4,-0.18078,0.00023,11.20497]
[1780196407152,26.52,74023.98,80.4,-0.17867,0.00023,11.12402]
[1780196407812,26.52,74023.98,80.4,-0.17867,0.00023,11.12402]
[1780196408259,26.52,74029.99,80.4,-0.17729,0.00023,11.07054]
[1780196409039,26.52,74029.99,80.4,-0.17729,0.00023,11.07054]
[1780196409139,26.52,74029.99,80.4,-0.17729,0.00023,11.07054]
[1780196409417,26.52,74036.01,80.4,-0.17592,0.00023,11.01714]
[1780196409898,26.52,74029.16,80.4,-0.17749,0.00023,11.07844]
[1780196411068,26.52,74029.16,80.4,-0.17749,0.00023,11.07844]
[1780196411129,26.53,74020.77,80.4,-0.17944,0.00023,11.15355]
[1780196411347,26.53,74020.77,80.4,-0.17944,0.00023,11.15355]
[1780196411573,26.53,74015.35,80.4,-0.1807,0.00023,11.20179]
[1780196413419,26.53,74012.54,80.4,-0.18136,0.00023,11.22695]
[1780196413914,26.53,74012.54,80.4,-0.18136,0.00023,11.22695]
[1780196414462,26.53,74013.04,80.4,-0.18124,0.00023,11.22262]
[1780196414974,26.53,74013.04,80.4,-0.18124,0.00023,11.22262]
[1780196415056,26.53,74021.78,80.4,-0.17922,0.00023,11.14495]
[1780196415372,26.53,74021.78,80.4,-0.17922,0.00023,11.14495]
[1780196416274,26.53,74021.78,80.4,-0.17922,0.00023,11.14495]
[1780196416281,26.53,74029.7,80.4,-0.17739,0.00023,11.07434]
[1780196416397,26.53,74029.7,80.4,-0.17739,0.00023,11.07434]
[1780196416932,26.53,74029.7,80.4,-0.17739,0.00023,11.07434]
[1780196417463,26.53,74034.56,80.4,-0.17628,0.00023,11.0313]
[1780196417615,26.53,74039.42,80.4,-0.17517,0.00023,10.98805]
[1780196419258,26.53,74039.42,80.4,-0.17517,0.00023,10.98805]
[1780196419295,26.53,74039.42,80.4,-0.17517,0.00023,10.98805]
[1780196419322,26.53,74039.42,80.4,-0.17517,0.00023,10.98805]
[1780196419439,26.53,74043.46,80.4,-0.17426,0.00023,10.95241]
[1780196420221,26.53,74044.9,80.4,-0.17395,0.00023,10.94004]
[1780196421917,26.53,74051.38,80.4,-0.1725,0.00023,10.8829]
[1780196423837,26.53,74041.49,80.4,-0.17476,0.00023,10.97215]
[1780196424809,26.53,74041.49,80.4,-0.17476,0.00023,10.97215]
[1780196425247,26.53,74041.49,80.4,-0.17476,0.00023,10.97215]
[1780196425332,26.54,74036.85,80.4,-0.17583,0.00023,11.01392]
[1780196426277,26.54,74036.85,80.4,-0.17583,0.00023,11.01392]
[1780196427173,26.54,74034.37,80.4,-0.17642,0.00023,11.03685]
[1780196429410,26.54,74027.82,80.4,-0.17794,0.00023,11.09594]
[1780196434556,26.54,74026.56,80.4,-0.1782,0.00023,11.10282]
[1780196436334,26.55,74025.2,80.4,-0.17852,0.00023,11.11522]
[1780196436961,26.55,74022.04,80.4,-0.17927,0.00023,11.14386]
[1780196437173,26.55,74022.04,80.4,-0.17927,0.00023,11.14386]
[1780196437176,26.55,74022.04,80.4,-0.17927,0.00023,11.14386]
[1780196439378,26.55,74018.1,80.4,-0.18019,0.00023,11.17932]
[1780196444395,26.55,74016.71,80.4,-0.18054,0.00023,11.19256]
[1780196447417,26.55,74016.07,80.4,-0.1807,0.00023,11.19856]
[1780196447418,26.55,74016.07,80.4,-0.1807,0.00023,11.19856]
[1780196448108,26.55,74016.07,80.4,-0.1807,0.00023,11.19856]
[1780196453882,26.55,74012.17,80.4,-0.18164,0.00023,11.23444]
[1780196458917,26.56,74012.36,80.4,-0.1816,0.00023,11.23326]
[1780196460839,26.56,74011.95,80.4,-0.1817,0.00023,11.23701]
[1780196461502,26.56,74012.24,80.4,-0.18164,0.00023,11.23454]
[1780196463335,26.56,74012.17,80.4,-0.18166,0.00023,11.23527]
[1780196463356,26.56,74013.26,80.4,-0.18141,0.00023,11.2257]
[1780196464413,26.56,74008.04,80.4,-0.18263,0.00023,11.27217]
[1780196465661,26.56,74006.42,80.4,-0.18302,0.00023,11.28683]
[1780196466034,26.56,74010.44,80.4,-0.18208,0.00023,11.25141]
[1780196473025,26.56,74010.07,80.4,-0.1822,0.00023,11.25578]
[1780196478081,26.56,74004.94,80.4,-0.18342,0.00023,11.30204]
[1780196483116,26.57,74005.64,80.4,-0.18327,0.00023,11.29639]
[1780196487109,26.57,74005.82,80.4,-0.18324,0.00023,11.29518]
[1780196487144,26.57,74006.13,80.4,-0.18317,0.00023,11.29256]
[1780196487942,26.57,74006.13,80.4,-0.18317,0.00023,11.29256]
[1780196488265,26.57,74006.2,80.4,-0.18316,0.00023,11.29231]
[1780196494193,26.57,74007.52,80.4,-0.18281,0.00023,11.27572]
[1780196499199,26.57,74007.49,80.4,-0.18283,0.00023,11.2767]
[1780196499228,26.57,74005.82,80.4,-0.18323,0.00023,11.29169]
[1780196499999,26.57,74005.82,80.4,-0.18323,0.00023,11.29169]
[1780196500235,26.58,74004.59,80.4,-0.18353,0.00023,11.303]
[1780196507299,26.58,74004.5,80.4,-0.18355,0.00023,11.30396]
[1780196507323,26.58,74004.5,80.4,-0.18355,0.00023,11.30396]
[1780196507331,26.58,74004.5,80.4,-0.18355,0.00023,11.30396]
[1780196507400,26.58,74004.5,80.4,-0.18358,0.00023,11.30483]
[1780196509298,26.58,73998.04,80.4,-0.18511,0.00024,11.36267]
[1780196509784,26.58,73998.04,80.4,-0.18511,0.00024,11.36267]
[1780196510305,26.58,73997.46,80.4,-0.18526,0.00024,11.36824]
[1780196511443,26.58,73999.19,80.4,-0.18486,0.00024,11.35312]
[1780196511444,26.58,73999.19,80.4,-0.18486,0.00024,11.35312]
[1780196512213,26.58,73999.19,80.4,-0.18486,0.00024,11.35312]
[1780196512318,26.58,73998.16,80.4,-0.18511,0.00024,11.36242]
[1780196514611,26.59,74002.42,80.4,-0.18413,0.00024,11.32556]
[1780196515340,26.59,74006.56,80.4,-0.18316,0.00023,11.2893]
[1780196516187,26.59,74006.56,80.4,-0.18316,0.00023,11.2893]
[1780196516347,26.59,74007.75,80.4,-0.18289,0.00023,11.279]
[1780196517301,26.59,74007.75,80.4,-0.18289,0.00023,11.279]
[1780196519071,26.59,74007.82,80.4,-0.1829,0.00023,11.27942]
[1780196519368,26.59,74008.07,80.4,-0.18286,0.00023,11.27773]
[1780196520881,26.59,74008.63,80.4,-0.18274,0.00023,11.27315]
[1780196521382,26.59,74008.7,80.4,-0.18273,0.00023,11.27291]
[1780196522155,26.59,74008.7,80.4,-0.18273,0.00023,11.27291]
[1780196522389,26.59,74008.9,80.4,-0.18269,0.00023,11.2713]
[1780196525410,26.6,74015.57,80.4,-0.18116,0.00023,11.21336]
[1780196530445,26.61,74019.06,80.4,-0.18043,0.00023,11.18541]
[1780196536487,26.62,74020.48,80.4,-0.18018,0.00023,11.17592]
[1780196541330,26.62,74019.46,80.4,-0.18043,0.00023,11.18551]
[1780196541358,26.62,74019.46,80.4,-0.18047,0.00023,11.18706]
[1780196542840,26.62,74019.46,80.4,-0.18048,0.00023,11.18758]
[1780196546813,26.63,74026.01,80.4,-0.179,0.00023,11.13079]
[1780196555776,26.63,74023.4,80.4,-0.17959,0.00023,11.15013]
[1780196561666,26.64,74026.39,80.4,-0.17898,0.00023,11.12687]
[1780196566701,26.65,74028.06,80.4,-0.17864,0.00023,11.11375]
[1780196571736,26.65,74023.17,80.4,-0.17981,0.00023,11.15876]
[1780196576771,26.66,74027.27,80.4,-0.1789,0.00023,11.12394]
[1780196581806,26.66,74027.53,80.4,-0.17888,0.00023,11.12325]
[1780196584203,26.66,74023.37,80.4,-0.17985,0.00023,11.16042]
[1780196587171,26.66,74018.99,80.4,-0.18088,0.00023,11.19988]
[1780196587951,26.66,74017.81,80.4,-0.18116,0.00023,11.21053]
[1780196588991,26.67,74016.79,80.4,-0.1814,0.00023,11.21975]
[1780196594897,26.67,74015.74,80.4,-0.18168,0.00023,11.23027]
[1780196596944,26.67,74015.73,80.4,-0.18169,0.00023,11.23052]
[1780196600223,26.67,74016.92,80.4,-0.18142,0.00023,11.22052]
[1780196605976,26.67,74014.54,80.4,-0.18201,0.00023,11.24278]
[1780196611011,26.68,74012.8,80.4,-0.18237,0.00023,11.25308]
[1780196616313,26.68,74012.66,80.4,-0.18241,0.00023,11.25489]
[1780196616314,26.68,74012.66,80.4,-0.18241,0.00023,11.25489]
[1780196620757,26.68,74012.14,80.4,-0.18255,0.00023,11.26019]
[1780196625174,26.68,74013.1,80.4,-0.18234,0.00023,11.25214]
[1780196625271,26.68,74013.1,80.4,-0.18234,0.00023,11.25214]
[1780196626286,26.68,74012.81,80.4,-0.18242,0.00023,11.25501]
[1780196626388,26.68,74010.26,80.4,-0.18302,0.00023,11.27768]
[1780196627239,26.68,74010.26,80.4,-0.18302,0.00023,11.27768]
[1780196627336,26.68,74009.84,80.4,-0.18312,0.00023,11.28173]
[1780196633329,26.69,74008.58,80.4,-0.18343,0.00023,11.29327]
[1780196635179,26.69,74018.7,80.4,-0.18108,0.00023,11.20435]
[1780196636631,26.69,74019.68,80.4,-0.18086,0.00023,11.1959]
[1780196637193,26.69,74017.21,80.4,-0.18144,0.00023,11.21796]
[1780196637675,26.69,74017.21,80.4,-0.18144,0.00023,11.21796]
[1780196638200,26.69,74016.99,80.4,-0.1815,0.00023,11.22033]
[1780196642480,26.69,74009.25,80.4,-0.18332,0.00023,11.28936]
[1780196648270,26.69,74008.46,80.4,-0.18352,0.00023,11.29691]
[1780196654317,26.69,74005.21,80.4,-0.18429,0.00023,11.32594]
[1780196659476,26.69,74004.21,80.4,-0.18453,0.00023,11.33493]
[1780196662147,26.69,74002.4,80.4,-0.18496,0.00024,11.35096]
[1780196662162,26.69,74002.4,80.4,-0.18496,0.00024,11.35096]
[1780196662373,26.69,73998.89,80.4,-0.18579,0.00024,11.38188]
[1780196664492,26.7,73996.26,80.4,-0.18641,0.00024,11.40515]
[1780196664504,26.7,73994.0,80.4,-0.18695,0.00024,11.42511]
[1780196670431,26.7,73990.91,80.4,-0.18772,0.00024,11.4537]
[1780196671106,26.7,73990.91,80.4,-0.18772,0.00024,11.4537]
[1780196677477,26.7,73987.59,80.4,-0.18848,0.00024,11.47853]
[1780196682513,26.71,73988.28,80.4,-0.18834,0.00024,11.47339]
[1780196690569,26.71,73989.47,80.4,-0.1881,0.00024,11.46448]
[1780196695604,26.72,73989.32,80.4,-0.18816,0.00024,11.46696]
[1780196697887,26.72,73989.44,80.4,-0.18815,0.00024,11.4663]
[1780196698625,26.72,73989.37,80.4,-0.18816,0.00024,11.46689]
[1780196704367,26.72,73989.56,80.4,-0.18811,0.00024,11.46514]
[1780196706963,26.72,73989.8,80.4,-0.18806,0.00024,11.46298]
[1780196707520,26.72,73989.8,80.4,-0.18806,0.00024,11.46298]
[1780196713020,26.72,73994.92,80.4,-0.18685,0.00024,11.41817]
[1780196716617,26.72,73995.04,80.4,-0.18682,0.00024,11.41725]
[1780196716753,26.72,73996.26,80.4,-0.18654,0.00024,11.40663]
[1780196721790,26.72,73997.33,80.4,-0.18627,0.00024,11.39686]
[1780196725041,26.72,73997.35,80.4,-0.18627,0.00024,11.39656]
[1780196731712,26.72,73997.35,80.4,-0.18626,0.00024,11.39631]
[1780196736893,26.71,73995.97,80.4,-0.1865,0.00024,11.40189]
[1780196743942,26.71,73996.08,80.4,-0.18646,0.00024,11.40027]
[1780196748994,26.71,73996.08,80.4,-0.18646,0.00024,11.40027]
[1780196755020,26.71,73991.83,80.4,-0.18743,0.00024,11.4365]
[1780196762069,26.71,73989.13,80.4,-0.18805,0.00024,11.45936]
[1780196764160,26.7,73989.26,80.4,-0.18802,0.00024,11.45806]
[1780196764168,26.7,73989.26,80.4,-0.18802,0.00024,11.45806]
[1780196764261,26.7,73989.5,80.4,-0.18795,0.00024,11.45579]
[1780196771134,26.71,73994.46,80.4,-0.18682,0.00024,11.41378]
[1780196774551,26.71,73994.5,80.4,-0.18682,0.00024,11.41393]
[1780196776574,26.71,73993.88,80.4,-0.18698,0.00024,11.41987]
[1780196776676,26.71,73993.88,80.4,-0.187,0.00024,11.42035]
[1780196783218,26.72,73991.57,80.4,-0.18756,0.00024,11.44136]
[1780196789260,26.72,73991.22,80.4,-0.18766,0.00024,11.44513]
[1780196794295,26.72,73986.51,80.4,-0.18873,0.00024,11.48115]
[1780196799330,26.72,73985.63,80.4,-0.18895,0.00024,11.48918]
[1780196805372,26.72,73987.32,80.4,-0.18856,0.00024,11.47483]
[1780196810407,26.72,73988.23,80.4,-0.18835,0.00024,11.46729]
[1780196815442,26.72,73990.47,80.4,-0.18783,0.00024,11.44813]
[1780196820478,26.73,73991.67,80.4,-0.18757,0.00024,11.43826]
[1780196821905,26.73,73989.96,80.4,-0.18798,0.00024,11.45341]
[1780196822492,26.73,73984.67,80.4,-0.18924,0.00024,11.49997]
[1780196827526,26.73,73981.11,80.4,-0.1901,0.00024,11.5317]
[1780196832562,26.73,73981.13,80.4,-0.19011,0.00024,11.53203]
[1780196837589,26.73,73981.23,80.4,-0.1901,0.00024,11.53157]
[1780196838390,26.73,73981.62,80.4,-0.19001,0.00024,11.52825]
[1780196838604,26.73,73981.71,80.4,-0.18999,0.00024,11.52757]
[1780196843639,26.73,73980.9,80.4,-0.19017,0.00024,11.5342]
[1780196845304,26.73,73980.93,80.4,-0.19016,0.00024,11.53384]
[1780196850689,26.73,73980.61,80.4,-0.19022,0.00024,11.53604]
[1780196855723,26.73,73979.47,80.4,-0.19041,0.00024,11.53968]
[1780196860774,26.73,73978.54,80.4,-0.19062,0.00024,11.54719]
[1780196865809,26.72,73978.79,80.4,-0.19055,0.00024,11.54444]
[1780196871624,26.72,73978.4,80.4,-0.19063,0.00024,11.54754]
[1780196876887,26.72,73979.03,80.4,-0.19046,0.00024,11.54122]
[1780196881921,26.72,73986.84,80.4,-0.18858,0.00024,11.47218]
[1780196886956,26.72,73989.05,80.4,-0.18805,0.00024,11.45283]
[1780196891991,26.72,73989.15,80.4,-0.18803,0.00024,11.45201]
[1780196897168,26.72,73989.15,80.4,-0.18803,0.00024,11.45201]
[1780196905082,26.72,73993.58,80.4,-0.18699,0.00024,11.41347]
[1780196910117,26.72,73993.49,80.4,-0.18702,0.00024,11.41456]
[1780196915152,26.72,73994.35,80.4,-0.18676,0.00024,11.40147]
[1780196920193,26.72,73994.05,80.4,-0.18684,0.00024,11.4045]
[1780196925228,26.72,73993.98,80.4,-0.18686,0.00024,11.40549]
[1780196930263,26.73,73992.69,80.4,-0.18718,0.00024,11.41719]
[1780196935310,26.73,73992.53,80.4,-0.18722,0.00024,11.41878]
[1780196941340,26.73,73992.66,80.4,-0.1872,0.00024,11.4181]
[1780196948547,26.73,73992.26,80.4,-0.18731,0.00024,11.42187]
[1780196954431,26.73,73990.44,80.4,-0.18775,0.00024,11.43824]
[1780196958459,26.73,73981.93,80.4,-0.18978,0.00024,11.51296]
[1780196963494,26.73,73976.91,80.4,-0.19097,0.00024,11.55642]
[1780196968844,26.73,73976.9,80.4,-0.19096,0.00024,11.55617]
[1780196969868,26.73,73976.9,80.4,-0.19096,0.00024,11.55617]
[1780196970857,26.73,73977.21,80.4,-0.19087,0.00024,11.55302]
[1780196976585,26.72,73978.41,80.4,-0.19047,0.00024,11.53482]
[1780196977256,26.72,73978.41,80.4,-0.19047,0.00024,11.53482]
[1780196977593,26.72,73978.93,80.4,-0.19034,0.00024,11.52996]
[1780196978888,26.72,73984.96,80.4,-0.18889,0.00024,11.47703]
[1780196983362,26.72,73990.39,80.4,-0.1876,0.00024,11.42951]
[1780196988670,26.72,73991.28,80.4,-0.1874,0.00024,11.42201]
[1780196993705,26.72,73991.67,80.4,-0.18732,0.00024,11.4189]
[1780196998740,26.72,73991.36,80.4,-0.1874,0.00024,11.42192]
[1780197003775,26.72,73989.26,80.4,-0.1879,0.00024,11.44061]
[1780197007007,26.72,73988.5,80.4,-0.18809,0.00024,11.44737]
[1780197007541,26.72,73988.5,80.4,-0.18809,0.00024,11.44737]
[1780197010824,26.72,73978.08,80.4,-0.19057,0.00024,11.53867]
[1780197012646,26.72,73974.47,80.4,-0.19144,0.00024,11.57021]
[1780197012837,26.72,73967.43,80.4,-0.19313,0.00024,11.63162]
[1780197013081,26.72,73967.43,80.4,-0.19313,0.00024,11.63162]
[1780197014159,26.72,73964.86,80.4,-0.19376,0.00024,11.6541]
[1780197014192,26.72,73964.86,80.4,-0.19376,0.00024,11.6541]
[1780197014221,26.72,73964.86,80.4,-0.19376,0.00024,11.6541]
[1780197014852,26.72,73974.08,80.4,-0.19153,0.00024,11.57355]
[1780197015003,26.72,73974.08,80.4,-0.19153,0.00024,11.57355]
[1780197015858,26.72,73980.55,80.4,-0.18996,0.00024,11.51614]
[1780197016088,26.72,73980.55,80.4,-0.18996,0.00024,11.51614]
[1780197018191,26.72,73986.66,80.4,-0.1885,0.00024,11.46252]
[1780197021389,26.72,73987.82,80.4,-0.18823,0.00024,11.45282]
[1780197022354,26.72,73988.22,80.4,-0.18814,0.00024,11.44939]
[1780197025506,26.72,73992.64,80.4,-0.1871,0.00024,11.41078]
[1780197029957,26.72,74000.38,80.4,-0.18527,0.00024,11.34288]
[1780197035731,26.72,74003.26,80.4,-0.18453,0.00023,11.31195]
[1780197041903,26.73,74003.67,80.4,-0.18446,0.00023,11.30904]
[1780197052111,26.73,74000.23,80.4,-0.1853,0.00024,11.34049]
[1780197057829,26.73,74000.52,80.4,-0.18524,0.00024,11.33826]
[1780197063189,26.73,73998.25,80.4,-0.18579,0.00024,11.35875]
[1780197068223,26.73,74004.57,80.4,-0.18431,0.00023,11.30347]
[1780197073689,26.73,74004.69,80.4,-0.18429,0.00023,11.30287]
[1780197079414,26.74,74005.81,80.4,-0.18405,0.00023,11.29373]
[1780197083328,26.74,74015.34,80.4,-0.18184,0.00023,11.2105]
[1780197088363,26.74,74017.5,80.4,-0.18137,0.00023,11.19273]
[1780197090615,26.74,74017.46,80.4,-0.18139,0.00023,11.19335]
[1780197091834,26.74,74020.81,80.4,-0.18062,0.00023,11.16405]
[1780197091932,26.74,74020.72,80.4,-0.18058,0.00023,11.15924]
[1780197097426,26.75,74020.39,80.4,-0.18067,0.00023,11.16264]
[1780197102462,26.75,74020.31,80.4,-0.18069,0.00023,11.1637]
[1780197107594,26.75,74019.63,80.4,-0.18086,0.00023,11.16995]
[1780197113465,26.75,74019.63,80.4,-0.18087,0.00023,11.17025]
[1780197123608,26.75,74020.22,80.4,-0.18075,0.00023,11.16576]
[1780197128642,26.75,74021.77,80.4,-0.18039,0.00023,11.15227]
[1780197136698,26.75,74021.51,80.4,-0.18043,0.00023,11.15381]
[1780197137514,26.75,74021.51,80.4,-0.18043,0.00023,11.15381]
[1780197137706,26.75,74018.48,80.4,-0.18113,0.00023,11.18045]
[1780197142741,26.75,74012.47,80.4,-0.18254,0.00023,11.23369]
[1780197145762,26.75,74006.23,80.4,-0.184,0.00023,11.28891]
[1780197152813,26.75,74005.97,80.4,-0.18398,0.00023,11.28452]
[1780197155834,26.75,74012.23,80.4,-0.1825,0.00023,11.22906]
[1780197160869,26.75,74012.74,80.4,-0.18239,0.00023,11.22469]
[1780197165904,26.75,74012.94,80.4,-0.18236,0.00023,11.22362]
[1780197171252,26.75,74013.02,80.4,-0.18235,0.00023,11.22333]
[1780197171281,26.75,74013.02,80.4,-0.18235,0.00023,11.22333]
[1780197171946,26.75,74018.03,80.4,-0.1812,0.00023,11.17959]
[1780197176747,26.75,74019.95,80.4,-0.18075,0.00023,11.16253]
[1780197176749,26.75,74019.95,80.4,-0.18075,0.00023,11.16253]
[1780197176981,26.75,74019.1,80.4,-0.18095,0.00023,11.17003]
[1780197182016,26.75,74019.89,80.4,-0.18073,0.00023,11.16185]
[1780197186332,26.75,74018.07,80.4,-0.18113,0.00023,11.17695]
[1780197187055,26.74,74012.82,80.4,-0.18234,0.00023,11.22301]
[1780197189073,26.74,74006.24,80.4,-0.18387,0.00023,11.28055]
[1780197191923,26.74,74005.93,80.4,-0.18393,0.00023,11.28266]
[1780197192095,26.74,74005.55,80.4,-0.18401,0.00023,11.28569]
[1780197192205,26.74,74005.55,80.4,-0.18401,0.00023,11.28569]
[1780197193102,26.74,74004.39,80.4,-0.18428,0.00023,11.29577]
[1780197194161,26.74,74004.66,80.4,-0.18421,0.00023,11.29318]
[1780197196332,26.74,74004.63,80.4,-0.18422,0.00023,11.29349]
[1780197196475,26.74,74004.63,80.4,-0.18422,0.00023,11.29349]
[1780197197130,26.74,74005.95,80.4,-0.18391,0.00023,11.28195]
[1780197202165,26.74,74002.97,80.4,-0.18461,0.00024,11.30825]
[1780197208062,26.74,74003.49,80.4,-0.18449,0.00023,11.30372]
[1780197214872,26.74,74003.42,80.4,-0.18444,0.00023,11.29861]
[1780197218196,26.74,74004.23,80.4,-0.18425,0.00023,11.29157]
[1780197223312,26.74,74003.87,80.4,-0.18434,0.00023,11.29498]
[1780197228347,26.74,74003.7,80.4,-0.18439,0.00023,11.29666]
[1780197233384,26.74,74004.39,80.4,-0.18423,0.00023,11.29078]
[1780197238628,26.74,74004.37,80.4,-0.18424,0.00023,11.29113]
[1780197245076,26.74,74005.32,80.4,-0.18403,0.00023,11.28306]
[1780197247800,26.74,74008.72,80.4,-0.18324,0.00023,11.25332]
[1780197248127,26.74,74008.72,80.4,-0.18324,0.00023,11.25332]
[1780197247842,26.74,74009.15,80.4,-0.18314,0.00023,11.24962]
[1780197248268,26.74,74009.15,80.4,-0.18314,0.00023,11.24962]
[1780197248274,26.74,74009.15,80.4,-0.18314,0.00023,11.24962]
[1780197248488,26.74,74013.83,80.4,-0.18204,0.00023,11.20825]
[1780197250234,26.74,74016.04,80.4,-0.18152,0.00023,11.18853]
[1780197251046,26.74,74016.04,80.4,-0.18152,0.00023,11.18853]
[1780197253513,26.74,74018.91,80.4,-0.18085,0.00023,11.16291]
[1780197253523,26.74,74018.76,80.4,-0.18088,0.00023,11.16407]
[1780197258558,26.74,74015.94,80.4,-0.18154,0.00023,11.18918]
[1780197260125,26.74,74015.94,80.4,-0.18154,0.00023,11.18918]
[1780197260153,26.74,74015.92,80.4,-0.18154,0.00023,11.18939]
[1780197260222,26.74,74015.92,80.4,-0.18154,0.00023,11.18939]
[1780197260482,26.74,74015.92,80.4,-0.18154,0.00023,11.18939]
[1780197260515,26.74,74015.92,80.4,-0.18154,0.00023,11.18939]
[1780197260572,26.74,74025.29,80.4,-0.17937,0.00023,11.1067]
[1780197261579,26.74,74031.4,80.4,-0.17796,0.00023,11.05259]
[1780197262577,26.74,74031.4,80.4,-0.17796,0.00023,11.05259]
[1780197262595,26.74,74031.4,80.4,-0.17796,0.00023,11.05259]
[1780197263490,26.74,74035.32,80.4,-0.17706,0.00023,11.01788]
[1780197269634,26.74,74034.65,80.4,-0.17722,0.00023,11.02385]
[1780197274670,26.74,74035.26,80.4,-0.17701,0.00023,11.01258]
[1780197280014,26.74,74036.22,80.4,-0.17679,0.00023,11.00417]
[1780197284386,26.74,74037.92,80.4,-0.17641,0.00023,10.98928]
[1780197284412,26.74,74037.92,80.4,-0.17641,0.00023,10.98928]
[1780197284550,26.74,74037.92,80.4,-0.17641,0.00023,10.98928]
[1780197286391,26.74,74041.38,80.4,-0.17562,0.00023,10.95876]
[1780197286796,26.74,74041.38,80.4,-0.17562,0.00023,10.95876]
[1780197286870,26.74,74041.38,80.4,-0.17562,0.00023,10.95876]
[1780197289309,26.74,74045.77,80.4,-0.17463,0.00023,10.92019]
[1780197294654,26.75,74047.26,80.4,-0.17431,0.00023,10.90773]
[1780197294656,26.75,74047.26,80.4,-0.17431,0.00023,10.90773]
[1780197296655,26.75,74048.6,80.4,-0.17402,0.00023,10.89616]
[1780197302866,26.75,74052.77,80.4,-0.17311,0.00023,10.86058]
[1780197309915,26.76,74049.42,80.4,-0.1739,0.00023,10.89151]
[1780197313835,26.76,74049.06,80.4,-0.17399,0.00023,10.89516]
[1780197316964,26.76,74040.98,80.4,-0.17584,0.00023,10.96723]
[1780197317478,26.76,74040.98,80.4,-0.17584,0.00023,10.96723]
[1780197317971,26.76,74033.82,80.4,-0.17748,0.00023,11.03061]
[1780197319985,26.76,74039.96,80.4,-0.17608,0.00023,10.9767]
[1780197323006,26.76,74030.92,80.4,-0.17817,0.00023,11.05737]
[1780197327932,26.76,74030.58,80.4,-0.17826,0.00023,11.06101]
[1780197328045,26.76,74030.25,80.4,-0.17834,0.00023,11.06409]
[1780197329473,26.76,74027.89,80.4,-0.17889,0.00023,11.08523]
[1780197331828,26.77,74019.97,80.4,-0.18067,0.00023,11.14971]
[1780197340129,26.77,74018.03,80.4,-0.18116,0.00023,11.16826]
[1780197345164,26.77,74018.09,80.4,-0.18116,0.00023,11.16845]
[1780197350372,26.77,74018.39,80.4,-0.18111,0.00023,11.16636]
[1780197356242,26.78,74025.84,80.4,-0.17941,0.00023,11.10186]
[1780197359124,26.78,74026.45,80.4,-0.17928,0.00023,11.09691]
[1780197359225,26.78,74026.45,80.4,-0.17929,0.00023,11.09713]
[1780197361277,26.78,74036.48,80.4,-0.177,0.00023,11.00895]
[1780197366312,26.79,74040.46,80.4,-0.17614,0.00023,10.9757]
[1780197368227,26.79,74034.18,80.4,-0.17758,0.00023,11.03155]
[1780197370402,26.79,74032.9,80.4,-0.17789,0.00023,11.04341]
[1780197370903,26.79,74032.9,80.4,-0.17789,0.00023,11.04341]
[1780197371003,26.79,74032.9,80.4,-0.17789,0.00023,11.04367]
[1780197373431,26.79,74032.86,80.4,-0.1779,0.00023,11.04407]
[1780197378670,26.79,74032.86,80.4,-0.17791,0.00023,11.04413]
[1780197379701,26.79,74032.86,80.4,-0.17791,0.00023,11.0442]
[1780197379801,26.79,74031.82,80.4,-0.17815,0.00023,11.05339]
[1780197380808,26.79,74031.82,80.4,-0.17815,0.00023,11.05339]
[1780197381229,26.79,74027.48,80.4,-0.17915,0.00023,11.09192]
[1780197381809,26.79,74027.48,80.4,-0.17915,0.00023,11.09192]
[1780197381909,26.79,74027.75,80.4,-0.17909,0.00023,11.08948]
[1780197382983,26.79,74027.75,80.4,-0.17909,0.00023,11.08948]
[1780197388466,26.79,74025.1,80.4,-0.17973,0.00023,11.11394]
[1780197391635,26.79,74024.85,80.4,-0.17979,0.00023,11.11643]
[1780197392183,26.79,74024.5,80.4,-0.17981,0.00023,11.11377]
[1780197398221,26.8,74019.54,80.4,-0.18097,0.00023,11.15809]
[1780197404439,26.8,74021.07,80.4,-0.18063,0.00023,11.14531]
[1780197404988,26.8,74021.07,80.4,-0.18063,0.00023,11.14531]
[1780197405078,26.8,74022.29,80.4,-0.18036,0.00023,11.13482]
[1780197406714,26.8,74030.3,80.4,-0.17852,0.00023,11.06449]
[1780197412634,26.8,74029.33,80.4,-0.17878,0.00023,11.07435]
[1780197418122,26.81,74029.58,80.4,-0.17873,0.00023,11.07272]
[1780197420919,26.81,74029.54,80.4,-0.17876,0.00023,11.07362]
[1780197420922,26.81,74029.54,80.4,-0.17876,0.00023,11.07362]
[1780197421020,26.81,74028.71,80.4,-0.17896,0.00023,11.08131]
[1780197422981,26.81,74026.83,80.4,-0.17939,0.00023,11.09808]
[1780197423083,26.81,74026.83,80.4,-0.1794,0.00023,11.09826]
[1780197428188,26.81,74025.86,80.4,-0.17964,0.00023,11.10744]
[1780197433051,26.81,74023.93,80.4,-0.18011,0.00023,11.12555]
[1780197433078,26.81,74023.93,80.4,-0.18011,0.00023,11.12555]
[1780197433094,26.82,74022.94,80.4,-0.18035,0.00023,11.13444]
[1780197436805,26.82,74016.67,80.4,-0.18181,0.00023,11.18998]
[1780197443855,26.82,74019.3,80.4,-0.18121,0.00023,11.1674]
[1780197446591,26.82,74020.07,80.4,-0.18104,0.00023,11.16082]
[1780197446876,26.82,74023.57,80.4,-0.18023,0.00023,11.13012]
[1780197451911,26.82,74029.3,80.4,-0.17886,0.00023,11.07456]
[1780197456722,26.82,74028.22,80.4,-0.17913,0.00023,11.0848]
[1780197456946,26.82,74025.49,80.4,-0.17976,0.00023,11.10902]
[1780197461981,26.83,74022.36,80.4,-0.18051,0.00023,11.13729]
[1780197467017,26.83,74022.29,80.4,-0.18054,0.00023,11.13856]
[1780197472052,26.83,74020.42,80.4,-0.18099,0.00023,11.15556]
[1780197477087,26.83,74020.05,80.4,-0.18108,0.00023,11.15931]
[1780197482122,26.83,74020.64,80.4,-0.18096,0.00023,11.15461]
[1780197488128,26.83,74022.06,80.4,-0.18064,0.00023,11.14245]
[1780197496223,26.84,74022.13,80.4,-0.18066,0.00023,11.14322]
[1780197506293,26.84,74022.13,80.4,-0.18069,0.00023,11.14453]
[1780197508040,26.84,74022.13,80.4,-0.18069,0.00023,11.14453]
[1780197508307,26.84,74024.84,80.4,-0.18007,0.00023,11.12096]
[1780197513341,26.84,74030.77,80.4,-0.17866,0.00023,11.06352]
[1780197515728,26.84,74036.64,80.4,-0.17732,0.00023,11.01216]
[1780197515776,26.84,74036.64,80.4,-0.17732,0.00023,11.01216]
[1780197515794,26.84,74036.64,80.4,-0.17732,0.00023,11.01216]
[1780197517772,26.85,74042.71,80.4,-0.17595,0.00023,10.95919]
[1780197517775,26.85,74042.71,80.4,-0.17595,0.00023,10.95919]
[1780197518060,26.85,74042.71,80.4,-0.17595,0.00023,10.95919]
[1780197518379,26.85,74045.64,80.4,-0.17529,0.00023,10.93365]
[1780197519826,26.85,74045.52,80.4,-0.17533,0.00023,10.9351]
[1780197520393,26.85,74045.55,80.4,-0.17533,0.00023,10.93526]
[1780197525428,26.85,74046.92,80.4,-0.17506,0.00023,10.9245]
[1780197528820,26.86,74045.69,80.4,-0.17535,0.00023,10.93589]
[1780197529456,26.86,74045.95,80.4,-0.1753,0.00023,10.93412]
[1780197531843,26.86,74048.04,80.4,-0.17483,0.00023,10.91572]
[1780197532077,26.86,74048.04,80.4,-0.17483,0.00023,10.91572]
[1780197532669,26.86,74048.04,80.4,-0.17483,0.00023,10.91572]
[1780197532670,26.86,74048.04,80.4,-0.17483,0.00023,10.91572]
[1780197535384,26.86,74049.43,80.4,-0.17452,0.00023,10.90354]
[1780197540770,26.86,74047.01,80.4,-0.17507,0.00023,10.92517]
[1780197546577,26.86,74050.28,80.4,-0.17434,0.00023,10.8967]
[1780197551587,26.86,74051.78,80.4,-0.17401,0.00023,10.88372]
[1780197556646,26.86,74050.2,80.4,-0.17438,0.00023,10.89819]
[1780197561663,26.86,74056.06,80.4,-0.17307,0.00022,10.84677]
[1780197563927,26.86,74056.36,80.4,-0.17301,0.00022,10.84439]
[1780197569737,26.87,74061.81,80.4,-0.17182,0.00022,10.79753]
[1780197574772,26.87,74058.3,80.4,-0.17256,0.00022,10.82358]
[1780197576984,26.87,74057.95,80.4,-0.17264,0.00022,10.82684]
[1780197578383,26.87,74057.31,80.4,-0.17279,0.00022,10.83266]
[1780197583869,26.87,74055.31,80.4,-0.17326,0.00023,10.85116]
[1780197588496,26.87,74053.05,80.4,-0.17378,0.00023,10.87154]
[1780197588522,26.87,74053.05,80.4,-0.17378,0.00023,10.87154]
[1780197593994,26.87,74048.87,80.4,-0.17473,0.00023,10.90871]
[1780197600959,26.87,74043.7,80.4,-0.1759,0.00023,10.95415]
[1780197606977,26.87,74039.22,80.4,-0.17692,0.00023,10.99344]
[1780197609093,26.87,74049.28,80.4,-0.17462,0.00023,10.90447]
[1780197614132,26.87,74057.06,80.4,-0.17288,0.00022,10.83607]
[1780197614882,26.87,74057.06,80.4,-0.17288,0.00022,10.83607]
[1780197620174,26.88,74063.31,80.4,-0.1715,0.00022,10.7819]
[1780197624035,26.88,74062.51,80.4,-0.17169,0.00022,10.78936]
[1780197629237,26.88,74061.69,80.4,-0.17191,0.00022,10.79795]
[1780197634272,26.88,74061.99,80.4,-0.1718,0.00022,10.79038]
[1780197637217,26.88,74061.88,80.4,-0.17182,0.00022,10.79155]
[1780197639876,26.89,74061.73,80.4,-0.17188,0.00022,10.79368]
[1780197645349,26.89,74062.92,80.4,-0.17164,0.00022,10.78442]
[1780197650384,26.89,74063.66,80.4,-0.17151,0.00022,10.77899]
[1780197650599,26.89,74063.66,80.4,-0.17151,0.00022,10.77899]
[1780197650649,26.89,74063.66,80.4,-0.17151,0.00022,10.77899]
[1780197655259,26.9,74065.87,80.4,-0.17104,0.00022,10.76048]
[1780197655261,26.9,74065.87,80.4,-0.17104,0.00022,10.76048]
[1780197657258,26.9,74059.38,80.4,-0.1725,0.00022,10.8182]
[1780197660545,26.9,74056.39,80.4,-0.17318,0.00022,10.84508]
[1780197660561,26.9,74056.39,80.4,-0.17318,0.00022,10.84508]
[1780197663657,26.9,74057.9,80.4,-0.17286,0.00022,10.83234]
[1780197668223,26.9,74058.41,80.4,-0.17276,0.00022,10.82831]
[1780197670773,26.9,74057.49,80.4,-0.17298,0.00022,10.83709]
[1780197673545,26.91,74050.29,80.4,-0.17461,0.00023,10.90101]
[1780197676447,26.91,74047.87,80.4,-0.17516,0.00023,10.92254]
[1780197676566,26.91,74047.23,80.4,-0.17531,0.00023,10.92822]
[1780197676765,26.91,74047.23,80.4,-0.17531,0.00023,10.92822]
[1780197678511,26.91,74046.95,80.4,-0.17538,0.00023,10.93088]
[1780197678536,26.91,74046.95,80.4,-0.17538,0.00023,10.93107]
[1780197684623,26.91,74046.02,80.4,-0.17561,0.00023,10.93973]
[1780197690665,26.91,74046.3,80.4,-0.17555,0.00023,10.93748]
[1780197695700,26.91,74047.02,80.4,-0.17532,0.00023,10.92538]
[1780197700738,26.91,74052.47,80.4,-0.1741,0.00023,10.87786]
[1780197706779,26.91,74053.4,80.4,-0.17391,0.00023,10.87038]
[1780197711814,26.91,74055.71,80.4,-0.1734,0.00022,10.85067]
[1780197716850,26.92,74054.41,80.4,-0.17371,0.00023,10.86273]
[1780197720325,26.92,74054.41,80.4,-0.17371,0.00023,10.86273]
[1780197720342,26.92,74054.41,80.4,-0.17371,0.00023,10.86273]
[1780197720355,26.92,74054.41,80.4,-0.17371,0.00023,10.86273]
[1780197722214,26.92,74057.07,80.4,-0.17313,0.00022,10.83977]
[1780197728602,26.92,74061.97,80.4,-0.17206,0.00022,10.79783]
[1780197728603,26.92,74061.97,80.4,-0.17206,0.00022,10.79783]
[1780197733643,26.93,74062.57,80.4,-0.17196,0.00022,10.7939]
[1780197739004,26.93,74062.1,80.4,-0.1721,0.00022,10.79947]
[1780197744040,26.93,74062.06,80.4,-0.17214,0.00022,10.80094]
[1780197749075,26.94,74062.04,80.4,-0.17217,0.00022,10.80215]
[1780197754110,26.94,74060.03,80.4,-0.17257,0.00022,10.81499]
[1780197760152,26.94,74058.76,80.4,-0.17289,0.00022,10.82731]
[1780197763451,26.94,74058.87,80.4,-0.17287,0.00022,10.82653]
[1780197765284,26.94,74058.89,80.4,-0.17288,0.00022,10.82693]
[1780197769504,26.95,74058.73,80.4,-0.17293,0.00022,10.82912]
[1780197770341,26.95,74058.85,80.4,-0.17291,0.00022,10.82826]
[1780197772459,26.95,74058.85,80.4,-0.17292,0.00022,10.82845]
[1780197776408,26.95,74058.99,80.4,-0.17291,0.00022,10.82823]
[1780197777381,26.95,74058.99,80.4,-0.17291,0.00022,10.82841]
[1780197779259,26.95,74058.96,80.4,-0.17293,0.00022,10.82905]
[1780197785328,26.95,74058.88,80.4,-0.17298,0.00022,10.83103]
[1780197790707,26.96,74055.25,80.4,-0.17381,0.00022,10.86366]
[1780197796405,26.96,74058.56,80.4,-0.17309,0.00022,10.83555]
[1780197801692,26.96,74056.48,80.4,-0.17358,0.00022,10.85455]
[1780197811512,26.97,74055.83,80.4,-0.1737,0.00022,10.85602]
[1780197816547,26.97,74055.93,80.4,-0.17369,0.00022,10.85589]
[1780197817745,26.97,74055.93,80.4,-0.17369,0.00022,10.85589]
[1780197817784,26.97,74055.93,80.4,-0.1737,0.00022,10.85604]
[1780197818186,26.97,74055.93,80.4,-0.1737,0.00022,10.85604]
[1780197818203,26.97,74055.93,80.4,-0.1737,0.00022,10.85604]
[1780197818230,26.97,74055.93,80.4,-0.1737,0.00022,10.85604]
[1780197820291,26.97,74066.73,80.4,-0.17129,0.00022,10.76136]
[1780197823433,26.97,74068.25,80.4,-0.17097,0.00022,10.74881]
[1780197827270,26.97,74068.5,80.4,-0.17094,0.00022,10.74748]
[1780197827625,26.98,74068.42,80.4,-0.17097,0.00022,10.74877]
[1780197830945,26.98,74068.42,80.4,-0.171,0.00022,10.74986]
[1780197831653,26.98,74067.86,80.4,-0.17115,0.00022,10.75588]
[1780197833918,26.98,74070.14,80.4,-0.17066,0.00022,10.73641]
[1780197836858,26.99,74070.93,80.4,-0.1705,0.00022,10.73039]
[1780197841009,26.99,74073.31,80.4,-0.17,0.00022,10.71043]
[1780197846760,27.0,74073.28,80.4,-0.17007,0.00022,10.71314]
[1780197850193,27.0,74072.82,80.4,-0.1702,0.00022,10.71822]
[1780197855387,27.0,74072.96,80.4,-0.17021,0.00022,10.71866]
[1780197856063,27.01,74073.06,80.4,-0.17019,0.00022,10.71812]
[1780197861653,27.01,74077.78,80.4,-0.16919,0.00022,10.67832]
[1780197866791,27.02,74079.27,80.4,-0.16891,0.00022,10.66731]
[1780197871936,27.02,74079.24,80.4,-0.16892,0.00022,10.66457]
[1780197877899,27.03,74080.81,80.4,-0.16862,0.00022,10.65244]
[1780197884021,27.04,74080.49,80.4,-0.16877,0.00022,10.6586]
[1780197892866,27.04,74080.57,80.4,-0.1688,0.00022,10.65956]
[1780197898119,27.05,74079.83,80.4,-0.16906,0.00022,10.67015]
[1780197903154,27.06,74079.74,80.4,-0.16913,0.00022,10.67289]
[1780197908549,27.06,74079.67,80.4,-0.16917,0.00022,10.67466]
[1780197913553,27.07,74083.86,80.4,-0.16831,0.00022,10.64022]
[1780197913720,27.07,74083.86,80.4,-0.16831,0.00022,10.64022]
[1780197914832,27.07,74090.47,80.4,-0.16688,0.00022,10.58303]
[1780197916372,27.07,74094.28,80.4,-0.16606,0.00022,10.55007]
[1780197916489,27.07,74094.28,80.4,-0.16606,0.00022,10.55007]
[1780197917535,27.08,74094.14,80.4,-0.16611,0.00022,10.55185]
[1780197917782,27.08,74097.11,80.4,-0.16547,0.00022,10.52623]
[1780197923719,27.08,74100.12,80.4,-0.16485,0.00022,10.50098]
[1780197923748,27.08,74100.12,80.4,-0.16485,0.00022,10.50098]
[1780197923840,27.08,74100.12,80.4,-0.16485,0.00022,10.50098]
[1780197923783,27.08,74100.6,80.4,-0.16475,0.00022,10.49702]
[1780197923927,27.08,74100.6,80.4,-0.16475,0.00022,10.49702]
[1780197925714,27.08,74106.44,80.4,-0.1635,0.00022,10.44594]
[1780197925715,27.08,74106.44,80.4,-0.1635,0.00022,10.44594]
[1780197925809,27.08,74112.78,80.4,-0.16214,0.00021,10.39026]
[1780197926363,27.08,74112.78,80.4,-0.16214,0.00021,10.39026]
[1780197927421,27.08,74114.66,80.4,-0.16174,0.00021,10.37386]
[1780197932956,27.08,74113.06,80.4,-0.16204,0.00021,10.38291]
[1780197934912,27.08,74113.2,80.4,-0.16201,0.00021,10.38195]
[1780197935561,27.08,74113.2,80.4,-0.16201,0.00021,10.38195]
[1780197936144,27.09,74113.17,80.4,-0.16202,0.00021,10.38234]
[1780197936420,27.09,74113.17,80.4,-0.16202,0.00021,10.38234]
[1780197941013,27.09,74111.56,80.4,-0.16238,0.00021,10.39712]
[1780197943417,27.09,74107.79,80.4,-0.16319,0.00022,10.43042]
[1780197949617,27.09,74107.85,80.4,-0.16319,0.00021,10.43004]
[1780197950189,27.09,74107.85,80.4,-0.16319,0.00021,10.4302]
[1780197952632,27.09,74108.12,80.4,-0.16313,0.00021,10.42787]
[1780197958116,27.09,74106.14,80.4,-0.16356,0.00022,10.44532]
[1780197965369,27.09,74102.53,80.4,-0.16434,0.00022,10.47699]
[1780197971865,27.09,74106.48,80.4,-0.16347,0.00022,10.4418]
[1780197971866,27.09,74106.48,80.4,-0.16347,0.00022,10.4418]
[1780197973099,27.09,74107.34,80.4,-0.16329,0.00022,10.43422]
[1780197978132,27.09,74108.64,80.4,-0.16301,0.00021,10.42276]
[1780197984273,27.09,74101.56,80.4,-0.16453,0.00022,10.48491]
[1780197984799,27.09,74101.56,80.4,-0.16453,0.00022,10.48491]
[1780197996869,27.09,74101.55,80.4,-0.16453,0.00022,10.48468]
[1780198005871,27.08,74102.12,80.4,-0.1643,0.00022,10.47243]
[1780198009650,27.08,74102.12,80.4,-0.1643,0.00022,10.47243]
[1780198009751,27.08,74102.12,80.4,-0.1643,0.00022,10.47219]
[1780198015941,27.08,74102.12,80.4,-0.16433,0.00022,10.4734]
[1780198021246,27.09,74102.24,80.4,-0.16432,0.00022,10.47334]
[1780198021983,27.09,74101.94,80.4,-0.16439,0.00022,10.47611]
[1780198024668,27.09,74101.29,80.4,-0.16453,0.00022,10.48175]
[1780198026725,27.09,74101.29,80.4,-0.16453,0.00022,10.48161]
[1780198026728,27.09,74101.29,80.4,-0.16453,0.00022,10.48161]
[1780198026763,27.09,74101.29,80.4,-0.16452,0.00022,10.48153]
[1780198027686,27.09,74101.29,80.4,-0.16452,0.00022,10.48153]
[1780198037089,27.09,74101.49,80.4,-0.16453,0.00022,10.48163]
[1780198042124,27.09,74101.82,80.4,-0.16448,0.00022,10.4796]
[1780198047159,27.1,74101.88,80.4,-0.16448,0.00022,10.47993]
[1780198057219,27.1,74101.8,80.4,-0.16451,0.00022,10.48098]
[1780198058278,27.1,74101.8,80.4,-0.16447,0.00022,10.47639]
[1780198058346,27.1,74092.76,80.4,-0.16644,0.00022,10.55592]
[1780198059279,27.1,74092.76,80.4,-0.16644,0.00022,10.55592]
[1780198060322,27.1,74086.93,80.4,-0.16771,0.00022,10.60714]
[1780198064694,27.1,74084.27,80.4,-0.16829,0.00022,10.63045]
[1780198067717,27.1,74083.39,80.4,-0.16849,0.00022,10.63811]
[1780198067951,27.1,74083.39,80.4,-0.16849,0.00022,10.63811]
[1780198070294,27.1,74082.92,80.4,-0.16859,0.00022,10.64211]
[1780198070321,27.1,74082.99,80.4,-0.16857,0.00022,10.64146]
[1780198071177,27.1,74082.99,80.4,-0.16857,0.00022,10.64146]
[1780198071328,27.1,74082.95,80.4,-0.16859,0.00022,10.64204]
[1780198072121,27.1,74082.95,80.4,-0.16859,0.00022,10.64204]
[1780198072335,27.1,74080.25,80.4,-0.16918,0.00022,10.66568]
[1780198073380,27.1,74080.25,80.4,-0.16918,0.00022,10.66568]
[1780198073614,27.1,74080.25,80.4,-0.16918,0.00022,10.66568]
[1780198073714,27.1,74080.09,80.4,-0.16922,0.00022,10.66727]
[1780198074359,27.1,74080.09,80.4,-0.16922,0.00022,10.66727]
[1780198074734,27.1,74080.09,80.4,-0.16922,0.00022,10.66727]
[1780198074775,27.1,74079.54,80.4,-0.16934,0.00022,10.67203]
[1780198080391,27.11,74079.36,80.4,-0.1694,0.00022,10.67473]
[1780198085426,27.11,74081.34,80.4,-0.16899,0.00022,10.6584]
[1780198091468,27.11,74081.32,80.4,-0.16903,0.00022,10.65983]
[1780198095420,27.11,74080.47,80.4,-0.16923,0.00022,10.6679]
[1780198095421,27.11,74080.47,80.4,-0.16923,0.00022,10.6679]
[1780198100531,27.12,74080.02,80.4,-0.16936,0.00022,10.67309]
[1780198104799,27.12,74079.62,80.4,-0.16946,0.00022,10.67719]
[1780198114631,27.13,74080.59,80.4,-0.16924,0.00022,10.66507]
[1780198121680,27.13,74080.14,80.4,-0.16937,0.00022,10.67046]
[1780198127722,27.13,74079.73,80.4,-0.16949,0.00022,10.6753]
[1780198132756,27.14,74079.84,80.4,-0.1695,0.00022,10.67536]
[1780198137309,27.14,74079.86,80.4,-0.16951,0.00022,10.676]
[1780198138613,27.14,74079.86,80.4,-0.16952,0.00022,10.6762]
[1780198140467,27.14,74079.86,80.4,-0.16952,0.00022,10.6764]
[1780198144362,27.14,74085.89,80.4,-0.16823,0.00022,10.62476]
[1780198149876,27.15,74093.12,80.4,-0.1667,0.00022,10.56342]
[1780198150321,27.15,74093.12,80.4,-0.1667,0.00022,10.56342]
[1780198153017,27.15,74092.63,80.4,-0.16682,0.00022,10.5684]
[1780198153546,27.15,74092.55,80.4,-0.16684,0.00022,10.56945]
[1780198158939,27.16,74092.64,80.4,-0.16688,0.00022,10.5707]
[1780198164981,27.16,74093.13,80.4,-0.16682,0.00022,10.56844]
[1780198169009,27.17,74103.89,80.4,-0.16452,0.00022,10.47556]
[1780198174046,27.17,74108.25,80.4,-0.16357,0.00021,10.43382]
[1780198179081,27.18,74107.32,80.4,-0.16383,0.00022,10.44452]
[1780198184116,27.19,74103.4,80.4,-0.16473,0.00022,10.48127]
[1780198189151,27.19,74103.51,80.4,-0.16476,0.00022,10.48246]
[1780198194186,27.2,74102.03,80.4,-0.16514,0.00022,10.49784]
[1780198199500,27.2,74102.45,80.4,-0.16508,0.00022,10.49532]
[1780198205263,27.21,74100.96,80.4,-0.16547,0.00022,10.5113]
[1780198209292,27.21,74093.16,80.4,-0.1672,0.00022,10.58079]
[1780198210478,27.21,74093.16,80.4,-0.1672,0.00022,10.58079]
[1780198210526,27.22,74088.03,80.4,-0.16832,0.00022,10.62584]
[1780198217162,27.21,74084.57,80.4,-0.16907,0.00022,10.6556]
[1780198218009,27.21,74084.39,80.4,-0.1691,0.00022,10.65706]
[1780198218099,27.21,74084.36,80.4,-0.16911,0.00022,10.65721]
[1780198218587,27.21,74084.36,80.4,-0.16911,0.00022,10.65721]
[1780198218882,27.21,74084.36,80.4,-0.16911,0.00022,10.65721]
[1780198224325,27.21,74083.8,80.4,-0.16923,0.00022,10.66187]
[1780198226292,27.21,74083.62,80.4,-0.16927,0.00022,10.6635]
[1780198226590,27.21,74083.62,80.4,-0.16927,0.00022,10.6635]
[1780198226613,27.21,74083.62,80.4,-0.16927,0.00022,10.6635]
[1780198231251,27.21,74083.07,80.4,-0.1694,0.00022,10.66873]
[1780198233456,27.22,74083.16,80.4,-0.16932,0.00022,10.66257]
[1780198234838,27.22,74083.16,80.4,-0.16933,0.00022,10.66272]
[1780198237467,27.22,74082.44,80.4,-0.16949,0.00022,10.66944]
[1780198244138,27.22,74082.92,80.4,-0.1694,0.00022,10.66585]
[1780198249262,27.22,74083.09,80.4,-0.16939,0.00022,10.66541]
[1780198255614,27.23,74082.21,80.4,-0.16962,0.00022,10.67428]
[1780198260903,27.23,74082.15,80.4,-0.16964,0.00022,10.67541]
[1780198266693,27.23,74082.11,80.4,-0.16968,0.00022,10.67682]
[1780198271837,27.23,74081.74,80.4,-0.16977,0.00022,10.68064]
[1780198274877,27.23,74079.86,80.4,-0.1702,0.00022,10.69743]
[1780198277162,27.23,74078.49,80.4,-0.17051,0.00022,10.70962]
[1780198282805,27.24,74076.84,80.4,-0.17089,0.00022,10.72476]
[1780198288174,27.24,74075.28,80.4,-0.17124,0.00022,10.73869]
[1780198290427,27.24,74075.35,80.4,-0.17123,0.00022,10.7383]
[1780198295896,27.24,74075.9,80.4,-0.17106,0.00022,10.72835]
[1780198301103,27.24,74075.46,80.4,-0.17117,0.00022,10.73276]
[1780198301141,27.24,74075.46,80.4,-0.17117,0.00022,10.73276]
[1780198306973,27.24,74074.41,80.4,-0.17143,0.00022,10.74288]
[1780198312008,27.25,74075.47,80.4,-0.17121,0.00022,10.73435]
[1780198312912,27.25,74075.47,80.4,-0.17121,0.00022,10.73435]
[1780198318211,27.25,74075.88,80.4,-0.17114,0.00022,10.73155]
[1780198324092,27.25,74076.27,80.4,-0.17108,0.00022,10.7293]
[1780198329127,27.25,74076.93,80.4,-0.17096,0.00022,10.7244]
[1780198337374,27.26,74076.77,80.4,-0.17101,0.00022,10.72648]
[1780198340117,27.26,74072.55,80.4,-0.17197,0.00022,10.76425]
[1780198341199,27.26,74071.56,80.4,-0.17219,0.00022,10.77301]
[1780198346247,27.26,74071.02,80.4,-0.17233,0.00022,10.77834]
[1780198351282,27.26,74071.5,80.4,-0.17216,0.00022,10.76873]
[1780198357324,27.26,74072.16,80.4,-0.17203,0.00022,10.76363]
[1780198362359,27.27,74073.09,80.4,-0.17185,0.00022,10.75628]
[1780198367394,27.27,74073.08,80.4,-0.17186,0.00022,10.75703]
[1780198372429,27.27,74073.98,80.4,-0.17168,0.00022,10.7499]
[1780198374337,27.27,74073.98,80.4,-0.17168,0.00022,10.7499]
[1780198374340,27.27,74073.98,80.4,-0.17168,0.00022,10.7499]
[1780198376457,27.27,74083.47,80.4,-0.16961,0.00022,10.66797]
[1780198380264,27.27,74084.23,80.4,-0.16946,0.00022,10.66188]
[1780198383391,27.28,74077.72,80.4,-0.17091,0.00022,10.71932]
[1780198382499,27.28,74071.52,80.4,-0.17228,0.00022,10.77346]
[1780198387534,27.28,74068.56,80.4,-0.17295,0.00022,10.79965]
[1780198392569,27.28,74068.28,80.4,-0.17302,0.00022,10.80247]
[1780198399618,27.28,74067.45,80.4,-0.17322,0.00022,10.8102]
[1780198405167,27.28,74067.44,80.4,-0.17323,0.00022,10.81054]
[1780198411703,27.28,74067.72,80.4,-0.17311,0.00022,10.80269]
[1780198413777,27.28,74067.67,80.4,-0.17312,0.00022,10.80318]
[1780198423443,27.28,74067.22,80.4,-0.17323,0.00022,10.80747]
[1780198428424,27.29,74074.27,80.4,-0.17168,0.00022,10.74678]
[1780198433963,27.29,74074.71,80.4,-0.17161,0.00022,10.7438]
[1780198441914,27.29,74074.94,80.4,-0.17159,0.00022,10.74324]
[1780198445093,27.29,74075.19,80.4,-0.17154,0.00022,10.74135]
[1780198450977,27.3,74078.61,80.4,-0.17082,0.00022,10.7128]
[1780198456013,27.3,74078.38,80.4,-0.17089,0.00022,10.71572]
[1780198461047,27.3,74078.16,80.4,-0.17096,0.00022,10.71856]
[1780198462331,27.3,74078.16,80.4,-0.17096,0.00022,10.71856]
[1780198467399,27.3,74079.26,80.4,-0.17075,0.00022,10.70995]
[1780198469241,27.31,74082.52,80.4,-0.17004,0.00022,10.68201]
[1780198469342,27.31,74082.52,80.4,-0.17004,0.00022,10.68201]
[1780198469586,27.31,74085.21,80.4,-0.16945,0.00022,10.65885]
[1780198472343,27.31,74088.01,80.4,-0.16879,0.00022,10.6291]
[1780198474503,27.31,74088.46,80.4,-0.1687,0.00022,10.6258]
[1780198474585,27.31,74093.44,80.4,-0.16762,0.00022,10.58277]
[1780198475718,27.31,74094.9,80.4,-0.16732,0.00022,10.57043]
[1780198476653,27.31,74099.78,80.4,-0.16627,0.00022,10.52832]
[1780198482195,27.32,74104.4,80.4,-0.16534,0.00022,10.49081]
[1780198486140,27.32,74104.68,80.4,-0.16531,0.00022,10.48977]
[1780198491258,27.33,74111.4,80.4,-0.16393,0.00021,10.43406]
[1780198494279,27.34,74118.2,80.4,-0.16252,0.00021,10.3765]
[1780198499314,27.34,74117.64,80.4,-0.16271,0.00021,10.38432]
[1780198503342,27.35,74111.02,80.4,-0.16418,0.00021,10.44416]
[1780198508376,27.36,74107.44,80.4,-0.165,0.00021,10.47762]
[1780198510391,27.36,74100.85,80.4,-0.16645,0.00022,10.53578]
[1780198515426,27.36,74097.01,80.4,-0.16732,0.00022,10.57076]
[1780198520461,27.37,74098.28,80.4,-0.16707,0.00022,10.5611]
[1780198525496,27.37,74097.16,80.4,-0.16735,0.00022,10.5721]
[1780198530532,27.38,74094.24,80.4,-0.16802,0.00022,10.59891]
[1780198535409,27.38,74092.89,80.4,-0.16826,0.00022,10.60553]
[1780198536284,27.38,74092.89,80.4,-0.16826,0.00022,10.60553]
[1780198538279,27.38,74092.56,80.4,-0.16834,0.00022,10.60878]
[1780198539218,27.38,74093.51,80.4,-0.16814,0.00022,10.60072]
[1780198540590,27.38,74093.25,80.4,-0.16821,0.00022,10.60338]
[1780198543149,27.38,74093.07,80.4,-0.16826,0.00022,10.60535]
[1780198543373,27.38,74093.07,80.4,-0.16826,0.00022,10.60535]
[1780198544044,27.38,74092.83,80.4,-0.16832,0.00022,10.60763]
[1780198544947,27.38,74091.7,80.4,-0.16857,0.00022,10.61764]
[1780198545008,27.38,74090.94,80.4,-0.16874,0.00022,10.62442]
[1780198550680,27.38,74088.36,80.4,-0.16928,0.00022,10.6462]
[1780198553551,27.38,74088.67,80.4,-0.16921,0.00022,10.6434]
[1780198553701,27.38,74088.13,80.4,-0.16933,0.00022,10.64787]
[1780198558736,27.38,74092.91,80.4,-0.16828,0.00022,10.60617]
[1780198562660,27.38,74093.28,80.4,-0.1682,0.00022,10.60292]
[1780198565156,27.38,74093.25,80.4,-0.16821,0.00022,10.60338]
[1780198566340,27.38,74093.4,80.4,-0.16818,0.00022,10.60229]
[1780198567464,27.38,74090.51,80.4,-0.16881,0.00022,10.62737]
[1780198571064,27.38,74089.17,80.4,-0.16912,0.00022,10.63964]
[1780198579883,27.39,74088.67,80.4,-0.16927,0.00022,10.6456]
[1780198584919,27.39,74088.32,80.4,-0.16936,0.00022,10.64942]
[1780198586338,27.39,74088.32,80.4,-0.16936,0.00022,10.64942]
[1780198589055,27.39,74083.17,80.4,-0.1705,0.00022,10.69441]
[1780198591162,27.39,74081.89,80.4,-0.17079,0.00022,10.70568]
[1780198596565,27.39,74078.14,80.4,-0.17155,0.00022,10.7325]
[1780198605395,27.39,74072.98,80.4,-0.17269,0.00022,10.77721]
[1780198612109,27.39,74072.76,80.4,-0.17273,0.00022,10.77882]
[1780198617144,27.39,74071.89,80.4,-0.17292,0.00022,10.78618]
[1780198622179,27.39,74071.71,80.4,-0.17295,0.00022,10.78754]
[1780198630633,27.39,74071.71,80.4,-0.17295,0.00022,10.78746]
[1780198636277,27.39,74071.57,80.4,-0.17297,0.00022,10.78826]
[1780198641549,27.39,74068.14,80.4,-0.17373,0.00022,10.8179]
[1780198642726,27.39,74066.98,80.4,-0.17399,0.00022,10.82783]
[1780198648251,27.39,74067.07,80.4,-0.17396,0.00022,10.82675]
[1780198652995,27.39,74064.36,80.4,-0.17448,0.00022,10.84396]
[1780198653572,27.39,74063.76,80.4,-0.17462,0.00022,10.84906]
[1780198659437,27.39,74063.05,80.4,-0.17478,0.00022,10.85564]
[1780198664473,27.39,74062.05,80.4,-0.17502,0.00022,10.86465]
[1780198669508,27.39,74061.38,80.4,-0.17518,0.00022,10.87079]
[1780198674543,27.39,74061.45,80.4,-0.17517,0.00022,10.87048]
[1780198679578,27.39,74057.8,80.4,-0.17599,0.00022,10.90228]
[1780198684613,27.39,74053.61,80.4,-0.17693,0.00022,10.93845]
[1780198689648,27.39,74053.69,80.4,-0.17691,0.00022,10.93759]
[1780198692166,27.39,74053.8,80.4,-0.17688,0.00022,10.93657]
[1780198692264,27.39,74053.8,80.4,-0.17688,0.00022,10.93657]
[1780198692668,27.39,74059.04,80.4,-0.1757,0.00022,10.89126]
[1780198697704,27.39,74060.57,80.4,-0.17533,0.00022,10.87693]
[1780198702739,27.38,74057.69,80.4,-0.17596,0.00022,10.90094]
[1780198707774,27.38,74057.19,80.4,-0.17604,0.00022,10.90432]
[1780198712808,27.38,74057.09,80.4,-0.17597,0.00022,10.89833]
[1780198717844,27.38,74057.42,80.4,-0.17588,0.00022,10.89462]
[1780198723886,27.37,74060.57,80.4,-0.17515,0.00022,10.86639]
[1780198728922,27.37,74062.59,80.4,-0.17468,0.00022,10.84836]
[1780198733958,27.37,74063.48,80.4,-0.17447,0.00022,10.84019]
[1780198738992,27.37,74064.7,80.4,-0.17419,0.00022,10.8292]
[1780198743999,27.37,74059.23,80.4,-0.1754,0.00022,10.87615]
[1780198750163,27.37,74058.32,80.4,-0.17558,0.00022,10.8831]
[1780198755909,27.36,74056.84,80.4,-0.17589,0.00022,10.89486]
[1780198758593,27.36,74049.54,80.4,-0.17752,0.00023,10.95759]
[1780198760131,27.36,74050.1,80.4,-0.17738,0.00023,10.9522]
[1780198760135,27.36,74050.1,80.4,-0.17738,0.00023,10.9522]
[1780198760142,27.36,74050.53,80.4,-0.17727,0.00023,10.94822]
[1780198763909,27.36,74050.18,80.4,-0.17735,0.00023,10.9511]
[1780198769205,27.36,74050.25,80.4,-0.17733,0.00023,10.95016]
[1780198775247,27.36,74052.12,80.4,-0.17682,0.00023,10.92767]
[1780198780288,27.36,74051.97,80.4,-0.17685,0.00023,10.92876]
[1780198785323,27.36,74049.43,80.4,-0.17742,0.00023,10.95047]
[1780198790358,27.35,74047.5,80.4,-0.17784,0.00023,10.9667]
[1780198794560,27.35,74047.33,80.4,-0.17788,0.00023,10.96798]
[1780198795044,27.35,74047.33,80.4,-0.17787,0.00023,10.96778]
[1780198800428,27.35,74046.53,80.4,-0.17804,0.00023,10.97408]
[1780198801782,27.35,74046.53,80.4,-0.17804,0.00023,10.97408]
[1780198802239,27.35,74046.53,80.4,-0.17803,0.00023,10.97397]
[1780198803395,27.35,74043.3,80.4,-0.17876,0.00023,11.00178]
[1780198803999,27.35,74038.95,80.4,-0.17975,0.00023,11.03921]
[1780198804456,27.35,74039.72,80.4,-0.17957,0.00023,11.03237]
[1780198808271,27.35,74033.92,80.4,-0.18089,0.00023,11.08258]
[1780198810499,27.35,74032.72,80.4,-0.18117,0.00023,11.09291]
[1780198810747,27.35,74032.72,80.4,-0.18117,0.00023,11.09291]
[1780198810758,27.35,74032.72,80.4,-0.18117,0.00023,11.09291]
[1780198810797,27.35,74031.82,80.4,-0.18137,0.00023,11.10064]
[1780198811007,27.35,74031.82,80.4,-0.18137,0.00023,11.10064]
[1780198811509,27.35,74031.84,80.4,-0.18137,0.00023,11.10044]
[1780198816544,27.35,74035.82,80.4,-0.18045,0.00023,11.066]
[1780198819723,27.35,74037.53,80.4,-0.18007,0.00023,11.05131]
[1780198819824,27.35,74037.43,80.4,-0.18009,0.00023,11.05227]
[1780198822583,27.35,74039.17,80.4,-0.17969,0.00023,11.03709]
[1780198822586,27.35,74039.36,80.4,-0.17964,0.00023,11.03529]
[1780198828216,27.35,74039.29,80.4,-0.17967,0.00023,11.03619]
[1780198828317,27.35,74039.29,80.4,-0.17967,0.00023,11.03635]
[1780198833665,27.35,74039.67,80.4,-0.1795,0.00023,11.02639]
[1780198840714,27.34,74040.13,80.4,-0.17937,0.00023,11.02142]
[1780198842728,27.34,74033.02,80.4,-0.18098,0.00023,11.08253]
[1780198844670,27.34,74033.35,80.4,-0.1809,0.00023,11.07956]
[1780198844679,27.34,74033.35,80.4,-0.1809,0.00023,11.07956]
[1780198846402,27.34,74039.11,80.4,-0.17958,0.00023,11.02941]
[1780198846756,27.34,74040.24,80.4,-0.17931,0.00023,11.01945]
[1780198847116,27.34,74040.24,80.4,-0.17931,0.00023,11.01945]
[1780198852798,27.34,74041.89,80.4,-0.17889,0.00023,11.00313]
[1780198857833,27.33,74041.72,80.4,-0.17888,0.00023,11.00297]
[1780198860809,27.33,74041.72,80.4,-0.17887,0.00023,11.00232]
[1780198865889,27.32,74044.03,80.4,-0.17829,0.00023,10.98017]
[1780198870924,27.32,74044.6,80.4,-0.17812,0.00023,10.97377]
[1780198875959,27.31,74044.56,80.4,-0.17809,0.00023,10.9727]
[1780198883009,27.31,74043.93,80.4,-0.17818,0.00023,10.97618]
[1780198889052,27.3,74043.91,80.4,-0.17815,0.00023,10.97468]
[1780198896101,27.3,74043.59,80.4,-0.1781,0.00023,10.96962]
[1780198901136,27.29,74043.43,80.4,-0.1781,0.00023,10.96968]
[1780198903501,27.29,74043.33,80.4,-0.17812,0.00023,10.97029]
[1780198903719,27.29,74043.33,80.4,-0.17812,0.00023,10.97029]
[1780198909731,27.29,74043.64,80.4,-0.17801,0.00023,10.96604]
[1780198915234,27.28,74043.78,80.4,-0.17793,0.00023,10.96307]
[1780198919871,27.28,74050.99,80.4,-0.17627,0.00023,10.89959]
[1780198922840,27.28,74051.44,80.4,-0.17616,0.00023,10.89536]
[1780198924983,27.28,74051.25,80.4,-0.1762,0.00023,10.89668]
[1780198932979,27.28,74051.25,80.4,-0.17618,0.00023,10.89603]
[1780198939404,27.27,74050.5,80.4,-0.1763,0.00023,10.90061]
[1780198944439,27.27,74051.83,80.4,-0.17598,0.00023,10.88829]
[1780198949473,27.27,74051.39,80.4,-0.17606,0.00023,10.89137]
[1780198952571,27.26,74050.93,80.4,-0.17609,0.00023,10.88913]
[1780198953971,27.26,74050.93,80.4,-0.17609,0.00023,10.88897]
[1780198953979,27.26,74050.93,80.4,-0.17609,0.00023,10.88897]
[1780198959544,27.26,74051.4,80.4,-0.17596,0.00023,10.88396]
[1780198963913,27.26,74050.33,80.4,-0.17619,0.00023,10.8928]
[1780198969614,27.26,74051.19,80.4,-0.17596,0.00023,10.88426]
[1780198975925,27.26,74051.26,80.4,-0.17593,0.00023,10.88306]
[1780198981698,27.25,74049.67,80.4,-0.17626,0.00023,10.89566]
[1780198987002,27.25,74046.43,80.4,-0.17697,0.00023,10.92304]
[1780198994853,27.24,74046.9,80.4,-0.17683,0.00023,10.9173]
[1780198999963,27.24,74047.51,80.4,-0.17666,0.00023,10.91098]
[1780199006074,27.24,74047.26,80.4,-0.17668,0.00023,10.91182]
[1780199011909,27.23,74048.53,80.4,-0.1763,0.00023,10.89373]
[1780199016946,27.23,74050.26,80.4,-0.17589,0.00023,10.87789]
[1780199021981,27.23,74051.36,80.4,-0.17562,0.00023,10.86761]
[1780199022964,27.23,74051.36,80.4,-0.17562,0.00023,10.86761]
[1780199028023,27.23,74056.3,80.4,-0.17449,0.00022,10.82402]
[1780199030985,27.23,74056.3,80.4,-0.17449,0.00022,10.82402]
[1780199031784,27.23,74056.3,80.4,-0.17449,0.00022,10.82402]
[1780199034154,27.23,74056.93,80.4,-0.17434,0.00022,10.81799]
[1780199035239,27.23,74057.83,80.4,-0.17413,0.00022,10.81008]
[1780199040499,27.23,74057.07,80.4,-0.1743,0.00022,10.81644]
[1780199041462,27.23,74056.65,80.4,-0.17439,0.00022,10.82003]
[1780199050254,27.22,74056.76,80.4,-0.17436,0.00022,10.81885]
[1780199050986,27.22,74056.76,80.4,-0.17436,0.00022,10.81885]
[1780199054440,27.22,74056.91,80.4,-0.17431,0.00022,10.81691]
[1780199056436,27.22,74057.16,80.4,-0.17425,0.00022,10.81461]
[1780199056439,27.22,74057.16,80.4,-0.17425,0.00022,10.81461]
[1780199058417,27.22,74060.95,80.4,-0.1734,0.00022,10.78143]
[1780199064275,27.22,74064.57,80.4,-0.17259,0.00022,10.75003]
[1780199065287,27.22,74064.57,80.4,-0.17259,0.00022,10.75003]
[1780199066628,27.22,74064.53,80.4,-0.1726,0.00022,10.75042]
[1780199066747,27.22,74064.53,80.4,-0.1726,0.00022,10.75042]
[1780199071103,27.22,74064.99,80.4,-0.1725,0.00022,10.74652]
[1780199076362,27.22,74065.12,80.4,-0.17241,0.00022,10.7398]
[1780199078896,27.22,74065.12,80.4,-0.17241,0.00022,10.7398]
[1780199086432,27.23,74064.55,80.4,-0.17255,0.00022,10.74528]
[1780199093483,27.23,74064.96,80.4,-0.17247,0.00022,10.74207]
[1780199094571,27.23,74064.96,80.4,-0.17247,0.00022,10.74207]
[1780199101005,27.23,74064.61,80.4,-0.17256,0.00022,10.74548]
[1780199106574,27.23,74064.75,80.4,-0.17254,0.00022,10.7447]
[1780199113624,27.23,74064.91,80.4,-0.17251,0.00022,10.74373]
[1780199119666,27.23,74065.09,80.4,-0.17248,0.00022,10.74252]
[1780199124701,27.23,74065.07,80.4,-0.17249,0.00022,10.74301]
[1780199130743,27.23,74065.05,80.4,-0.17251,0.00022,10.74351]
[1780199135869,27.23,74065.23,80.4,-0.1724,0.00022,10.73622]
[1780199140884,27.23,74065.32,80.4,-0.17239,0.00022,10.73573]
[1780199146899,27.23,74065.32,80.4,-0.17239,0.00022,10.73579]
[1780199152684,27.24,74065.32,80.4,-0.17241,0.00022,10.73638]
[1780199152715,27.24,74065.32,80.4,-0.17241,0.00022,10.73638]
[1780199155918,27.24,74053.98,80.4,-0.17495,0.00023,10.83531]
[1780199157141,27.24,74053.98,80.4,-0.17495,0.00023,10.83531]
[1780199158815,27.24,74052.67,80.4,-0.17524,0.00023,10.84655]
[1780199158816,27.24,74052.67,80.4,-0.17524,0.00023,10.84655]
[1780199159077,27.24,74047.6,80.4,-0.17638,0.00023,10.89055]
[1780199162892,27.24,74043.18,80.4,-0.17739,0.00023,10.9291]
[1780199163939,27.24,74043.1,80.4,-0.17741,0.00023,10.92983]
[1780199163974,27.24,74043.07,80.4,-0.17742,0.00023,10.93013]
[1780199167466,27.24,74042.46,80.4,-0.17755,0.00023,10.93526]
[1780199167569,27.24,74042.46,80.4,-0.17755,0.00023,10.93526]
[1780199172928,27.24,74040.84,80.4,-0.17791,0.00023,10.94898]
[1780199180087,27.23,74036.98,80.4,-0.17877,0.00023,10.98171]
[1780199185121,27.23,74036.48,80.4,-0.17887,0.00023,10.98547]
[1780199185522,27.23,74036.48,80.4,-0.17887,0.00023,10.98547]
[1780199191163,27.23,74036.33,80.4,-0.17882,0.00023,10.98026]
[1780199196198,27.23,74035.91,80.4,-0.1789,0.00023,10.98341]
[1780199201233,27.23,74035.85,80.4,-0.1789,0.00023,10.98331]
[1780199206268,27.22,74035.12,80.4,-0.17905,0.00023,10.98911]
[1780199211303,27.22,74034.71,80.4,-0.17913,0.00023,10.99206]
[1780199218286,27.22,74034.71,80.4,-0.17912,0.00023,10.9917]
[1780199222380,27.22,74041.11,80.4,-0.17764,0.00023,10.93515]
[1780199226959,27.22,74051.76,80.4,-0.17522,0.00023,10.84245]
[1780199232058,27.22,74054.11,80.4,-0.1747,0.00023,10.82235]
[1780199237486,27.22,74058.18,80.4,-0.17381,0.00022,10.78772]
[1780199240071,27.22,74058.02,80.4,-0.17385,0.00022,10.78924]
[1780199245542,27.23,74057.29,80.4,-0.17403,0.00022,10.79644]
[1780199252312,27.23,74056.64,80.4,-0.17419,0.00022,10.80251]
[1780199258667,27.23,74055.88,80.4,-0.1743,0.00022,10.80358]
[1780199264221,27.23,74055.4,80.4,-0.17442,0.00022,10.8081]
[1780199269710,27.23,74055.31,80.4,-0.17445,0.00022,10.80928]
[1780199272878,27.23,74056.18,80.4,-0.17425,0.00022,10.80178]
[1780199274317,27.23,74057.36,80.4,-0.17399,0.00022,10.79156]
[1780199281272,27.23,74060.05,80.4,-0.1734,0.00022,10.76877]
[1780199283809,27.23,74069.16,80.4,-0.17138,0.00022,10.68989]
[1780199284335,27.23,74069.16,80.4,-0.17138,0.00022,10.68989]
[1780199284335,27.23,74069.16,80.4,-0.17138,0.00022,10.68989]
[1780199286559,27.23,74070.28,80.4,-0.17114,0.00022,10.68053]
[1780199286563,27.23,74070.28,80.4,-0.17114,0.00022,10.68053]
[1780199286566,27.23,74070.28,80.4,-0.17114,0.00022,10.68053]
[1780199289425,27.24,74078.59,80.4,-0.16932,0.00022,10.6088]
[1780199296900,27.24,74082.34,80.4,-0.16856,0.00022,10.57872]
[1780199301935,27.25,74082.86,80.4,-0.1685,0.00022,10.57606]
[1780199306972,27.25,74083.0,80.4,-0.16851,0.00022,10.57678]
[1780199311000,27.26,74075.12,80.4,-0.17022,0.00022,10.64106]
[1780199316037,27.26,74072.76,80.4,-0.17078,0.00022,10.66307]
[1780199319058,27.27,74079.72,80.4,-0.16926,0.00022,10.60336]
[1780199324093,27.27,74079.41,80.4,-0.16938,0.00022,10.60801]
[1780199329128,27.28,74079.34,80.4,-0.16944,0.00022,10.61055]
[1780199334163,27.28,74079.89,80.4,-0.16937,0.00022,10.60773]
[1780199341215,27.29,74080.17,80.4,-0.16938,0.00022,10.60809]
[1780199346250,27.3,74080.42,80.4,-0.16937,0.00022,10.60791]
[1780199351285,27.3,74079.87,80.4,-0.16954,0.00022,10.6147]
[1780199356320,27.31,74080.31,80.4,-0.1695,0.00022,10.61285]
[1780199362363,27.31,74080.42,80.4,-0.16953,0.00022,10.61431]
[1780199368360,27.32,74080.21,80.4,-0.16962,0.00022,10.61773]
[1780199373441,27.33,74080.11,80.4,-0.16965,0.00022,10.61572]
[1780199378480,27.33,74080.76,80.4,-0.16955,0.00022,10.61196]
[1780199385531,27.34,74079.25,80.4,-0.16995,0.00022,10.62769]
[1780199396870,27.35,74079.28,80.4,-0.16998,0.00022,10.62889]
[1780199402650,27.36,74079.48,80.4,-0.17005,0.00022,10.63181]
[1780199406265,27.36,74086.23,80.4,-0.1686,0.00022,10.57434]
[1780199411715,27.37,74082.62,80.4,-0.16945,0.00022,10.60824]
[1780199420780,27.38,74081.46,80.4,-0.16979,0.00022,10.62176]
[1780199427111,27.38,74081.46,80.4,-0.16983,0.00022,10.62325]
[1780199431860,27.39,74074.84,80.4,-0.17128,0.00022,10.67722]
[1780199436894,27.39,74068.56,80.4,-0.1727,0.00022,10.73284]
[1780199441930,27.4,74068.0,80.4,-0.17286,0.00022,10.73875]
[1780199442497,27.4,74068.0,80.4,-0.17286,0.00022,10.73875]
[1780199445658,27.4,74068.05,80.4,-0.17286,0.00022,10.73894]
[1780199450993,27.4,74072.85,80.4,-0.17183,0.00022,10.69869]
[1780199458042,27.41,74070.22,80.4,-0.17245,0.00022,10.72312]
[1780199463077,27.41,74072.65,80.4,-0.17194,0.00022,10.70328]
[1780199468112,27.42,74071.24,80.4,-0.17229,0.00022,10.71673]
[1780199473148,27.42,74068.44,80.4,-0.17293,0.00022,10.74158]
[1780199481203,27.42,74068.66,80.4,-0.17292,0.00022,10.74159]
[1780199486238,27.43,74068.44,80.4,-0.173,0.00022,10.7444]
[1780199491273,27.43,74068.38,80.4,-0.17296,0.00022,10.73984]
[1780199492709,27.43,74068.31,80.4,-0.17298,0.00022,10.7406]
[1780199498322,27.43,74068.61,80.4,-0.17294,0.00022,10.739]
[1780199500882,27.43,74068.61,80.4,-0.17295,0.00022,10.73933]
[1780199505859,27.43,74068.65,80.4,-0.17296,0.00022,10.73979]
[1780199510958,27.44,74068.39,80.4,-0.17304,0.00022,10.74282]
[1780199511806,27.44,74068.59,80.4,-0.173,0.00022,10.74124]
[1780199518462,27.44,74068.94,80.4,-0.17295,0.00022,10.73932]
[1780199523734,27.44,74068.92,80.4,-0.17297,0.00022,10.74012]
[1780199523735,27.44,74068.92,80.4,-0.17297,0.00022,10.74012]
[1780199529676,27.44,74068.92,80.4,-0.17299,0.00022,10.74106]
[1780199535580,27.45,74066.79,80.4,-0.17349,0.00022,10.7606]
[1780199539450,27.45,74066.77,80.4,-0.1735,0.00022,10.76104]
[1780199544644,27.45,74066.5,80.4,-0.17359,0.00022,10.76433]
[1780199549679,27.45,74065.93,80.4,-0.17373,0.00022,10.76993]
[1780199554731,27.46,74062.77,80.4,-0.17438,0.00022,10.79171]
[1780199561613,27.46,74060.55,80.4,-0.17488,0.00022,10.81126]
[1780199564446,27.46,74060.54,80.4,-0.17489,0.00022,10.81159]
[1780199564507,27.46,74060.5,80.4,-0.1749,0.00022,10.81199]
[1780199567454,27.46,74057.41,80.4,-0.17558,0.00022,10.83823]
[1780199567463,27.46,74057.41,80.4,-0.17558,0.00022,10.83823]
[1780199567494,27.46,74057.38,80.4,-0.17559,0.00022,10.83825]
[1780199572840,27.45,74057.31,80.4,-0.17557,0.00022,10.8377]
[1780199578495,27.45,74056.13,80.4,-0.17582,0.00022,10.84713]
[1780199585078,27.45,74055.52,80.4,-0.17592,0.00022,10.85111]
[1780199588594,27.44,74055.42,80.4,-0.17592,0.00022,10.85109]
[1780199589960,27.44,74062.37,80.4,-0.17435,0.00022,10.79044]
[1780199594996,27.44,74062.34,80.4,-0.17434,0.00022,10.79007]
[1780199596906,27.44,74062.34,80.4,-0.17434,0.00022,10.79007]
[1780199601120,27.44,74062.34,80.4,-0.17434,0.00022,10.78997]
[1780199601644,27.44,74062.34,80.4,-0.17434,0.00022,10.78997]
[1780199608206,27.44,74062.17,80.4,-0.17438,0.00022,10.79171]
[1780199618164,27.44,74063.34,80.4,-0.17406,0.00022,10.77615]
[1780199626219,27.44,74062.58,80.4,-0.17424,0.00022,10.78318]
[1780199631254,27.44,74059.48,80.4,-0.17494,0.00022,10.81013]
[1780199636290,27.44,74056.38,80.4,-0.17564,0.00022,10.83685]
[1780199639264,27.44,74056.44,80.4,-0.17562,0.00022,10.83628]
[1780199640335,27.44,74056.44,80.4,-0.17562,0.00022,10.83625]
[1780199641899,27.44,74057.35,80.4,-0.17541,0.00022,10.82835]
[1780199647032,27.44,74057.41,80.4,-0.1754,0.00022,10.82779]
[1780199648892,27.44,74057.39,80.4,-0.1754,0.00022,10.82787]
[1780199654425,27.44,74057.39,80.4,-0.1754,0.00022,10.82776]
[1780199661464,27.44,74057.05,80.4,-0.17547,0.00022,10.8305]
[1780199666729,27.44,74056.98,80.4,-0.17548,0.00022,10.83104]
[1780199667573,27.44,74056.98,80.4,-0.17548,0.00022,10.83104]
[1780199675563,27.44,74057.26,80.4,-0.17534,0.00022,10.82229]
[1780199680611,27.44,74062.08,80.4,-0.17426,0.00022,10.78063]
[1780199686653,27.44,74062.08,80.4,-0.17427,0.00022,10.78083]
[1780199691688,27.44,74062.25,80.4,-0.17423,0.00022,10.77956]
[1780199696723,27.44,74062.37,80.4,-0.17421,0.00022,10.77877]
[1780199698360,27.44,74062.57,80.4,-0.17417,0.00022,10.77709]
[1780199700394,27.44,74062.57,80.4,-0.17417,0.00022,10.77718]
[1780199704281,27.44,74062.7,80.4,-0.17415,0.00022,10.7762]
[1780199709814,27.44,74060.81,80.4,-0.17458,0.00022,10.7929]
[1780199716863,27.44,74060.31,80.4,-0.1747,0.00022,10.79738]
[1780199717772,27.44,74060.31,80.4,-0.1747,0.00022,10.79738]
[1780199717856,27.44,74060.31,80.4,-0.1747,0.00022,10.79738]
[1780199727836,27.44,74060.17,80.4,-0.17473,0.00022,10.79865]
[1780199728853,27.44,74060.17,80.4,-0.17473,0.00022,10.79871]
[1780199738883,27.44,74060.2,80.4,-0.17472,0.00022,10.79848]
[1780199744052,27.44,74058.84,80.4,-0.17496,0.00022,10.80421]
[1780199747326,27.44,74058.84,80.4,-0.17496,0.00022,10.80421]
[1780199755082,27.44,74058.98,80.4,-0.17492,0.00022,10.80288]
[1780199757474,27.44,74058.98,80.4,-0.17492,0.00022,10.80282]
[1780199763185,27.44,74057.93,80.4,-0.17515,0.00022,10.81175]
[1780199767820,27.44,74057.93,80.4,-0.17515,0.00022,10.81175]
[1780199777283,27.44,74057.86,80.4,-0.17515,0.00022,10.81181]
[1780199782836,27.44,74057.86,80.4,-0.17515,0.00022,10.81164]
[1780199789367,27.44,74057.96,80.4,-0.17512,0.00022,10.81042]
[1780199795409,27.44,74057.85,80.4,-0.17507,0.00022,10.80513]
[1780199801708,27.44,74057.55,80.4,-0.17513,0.00022,10.80754]
[1780199807269,27.44,74057.55,80.4,-0.17512,0.00022,10.80735]
[1780199812528,27.44,74060.23,80.4,-0.17452,0.00022,10.78391]
[1780199817768,27.44,74059.81,80.4,-0.17461,0.00022,10.78747]
[1780199823606,27.44,74060.53,80.4,-0.17444,0.00022,10.78116]
[1780199828641,27.44,74060.6,80.4,-0.17443,0.00022,10.78056]
[1780199833676,27.44,74060.61,80.4,-0.17443,0.00022,10.78051]
[1780199838711,27.44,74060.44,80.4,-0.17447,0.00022,10.78203]
[1780199843746,27.44,74060.35,80.4,-0.17449,0.00022,10.78287]
[1780199849788,27.44,74060.57,80.4,-0.17444,0.00022,10.78106]
[1780199855230,27.44,74060.57,80.4,-0.17444,0.00022,10.78106]
[1780199858329,27.44,74060.57,80.4,-0.17437,0.00022,10.77521]
[1780199865868,27.44,74060.57,80.4,-0.17438,0.00022,10.77533]
[1780199871128,27.44,74060.57,80.4,-0.17438,0.00022,10.77561]
[1780199876982,27.44,74063.01,80.4,-0.17384,0.00022,10.75475]
[1780199880855,27.44,74062.03,80.4,-0.17407,0.00022,10.76334]
[1780199883697,27.44,74054.72,80.4,-0.17571,0.00022,10.82666]
[1780199884036,27.44,74046.63,80.4,-0.17754,0.00023,10.89644]
[1780199888599,27.44,74045.43,80.4,-0.1778,0.00023,10.90651]
[1780199888620,27.44,74045.43,80.4,-0.1778,0.00023,10.90651]
[1780199889140,27.44,74045.26,80.4,-0.17784,0.00023,10.90787]
[1780199896120,27.44,74043.69,80.4,-0.17817,0.00023,10.92055]
[1780199901155,27.44,74044.26,80.4,-0.17803,0.00023,10.91516]
[1780199906787,27.44,74043.97,80.4,-0.17808,0.00023,10.91732]
[1780199912232,27.43,74052.85,80.4,-0.176,0.00023,10.83444]
[1780199917267,27.43,74056.36,80.4,-0.17521,0.00022,10.80429]
[1780199922302,27.43,74053.24,80.4,-0.17591,0.00023,10.8312]
[1780199930360,27.43,74052.59,80.4,-0.17605,0.00023,10.83655]
[1780199935395,27.43,74050.84,80.4,-0.17644,0.00023,10.8514]
[1780199941437,27.43,74050.66,80.4,-0.17647,0.00023,10.85255]
[1780199946959,27.43,74049.66,80.4,-0.17669,0.00023,10.86097]
[1780199954513,27.43,74048.41,80.4,-0.17696,0.00023,10.8711]
[1780199964598,27.43,74043.37,80.4,-0.17807,0.00023,10.91326]
[1780199969633,27.42,74043.6,80.4,-0.178,0.00023,10.91064]
[1780199974668,27.42,74044.11,80.4,-0.1778,0.00023,10.8997]
[1780199975645,27.42,74044.11,80.4,-0.1778,0.00023,10.8997]
[1780199975647,27.42,74044.11,80.4,-0.1778,0.00023,10.8997]
[1780199975674,27.42,74043.93,80.4,-0.17783,0.00023,10.90114]
[1780199985745,27.42,74043.6,80.4,-0.1779,0.00023,10.9038]
[1780199992793,27.42,74043.5,80.4,-0.17792,0.00023,10.90453]
[1780199998836,27.42,74043.52,80.4,-0.17792,0.00023,10.90427]
[1780200003871,27.42,74042.08,80.4,-0.17824,0.00023,10.91661]
[1780200008906,27.42,74049.0,80.4,-0.17667,0.00023,10.85665]
[1780200013940,27.42,74047.42,80.4,-0.17703,0.00023,10.87035]
[1780200018976,27.42,74047.85,80.4,-0.17693,0.00023,10.86679]
[1780200025021,27.42,74047.67,80.4,-0.17698,0.00023,10.86854]
[1780200030056,27.42,74047.56,80.4,-0.17701,0.00023,10.86963]
[1780200032497,27.42,74047.56,80.4,-0.17701,0.00023,10.86963]
[1780200033567,27.42,74047.56,80.4,-0.17694,0.00023,10.86376]
[1780200039119,27.42,74045.97,80.4,-0.1773,0.00023,10.8777]
[1780200044154,27.42,74046.58,80.4,-0.17717,0.00023,10.87257]
[1780200049191,27.42,74046.31,80.4,-0.17724,0.00023,10.87505]
[1780200052905,27.42,74046.27,80.4,-0.17725,0.00023,10.87545]
[1780200052967,27.42,74046.27,80.4,-0.17725,0.00023,10.87547]
[1780200058738,27.43,74048.05,80.4,-0.17688,0.00023,10.86152]
[1780200060705,27.43,74047.08,80.4,-0.17711,0.00023,10.87044]
[1780200060806,27.43,74048.33,80.4,-0.17684,0.00023,10.85992]
[1780200064351,27.43,74047.5,80.4,-0.17703,0.00023,10.86719]
[1780200064453,27.43,74047.5,80.4,-0.17703,0.00023,10.86723]
[1780200070339,27.43,74047.69,80.4,-0.17703,0.00023,10.86721]
[1780200071572,27.43,74047.69,80.4,-0.17703,0.00023,10.86721]
[1780200073035,27.44,74047.83,80.4,-0.177,0.00023,10.86627]
[1780200075824,27.44,74048.29,80.4,-0.17692,0.00023,10.86313]
[1780200076661,27.44,74047.86,80.4,-0.17702,0.00023,10.86711]
[1780200078761,27.44,74047.86,80.4,-0.17703,0.00023,10.86737]
[1780200084437,27.45,74047.98,80.4,-0.17706,0.00023,10.8685]
[1780200088884,27.45,74047.95,80.4,-0.17708,0.00023,10.8693]
[1780200090009,27.45,74047.95,80.4,-0.17709,0.00023,10.86981]
[1780200093119,27.45,74047.38,80.4,-0.17717,0.00023,10.86953]
[1780200096070,27.45,74047.06,80.4,-0.17726,0.00023,10.87305]
[1780200099162,27.46,74046.51,80.4,-0.1774,0.00023,10.87828]
[1780200100082,27.46,74046.51,80.4,-0.1774,0.00023,10.87828]
[1780200100900,27.46,74045.94,80.4,-0.17755,0.00023,10.88393]
[1780200106592,27.46,74038.41,80.4,-0.1793,0.00023,10.95024]
[1780200111627,27.46,74036.34,80.4,-0.17979,0.00023,10.96876]
[1780200113107,27.46,74036.34,80.4,-0.17979,0.00023,10.96876]
[1780200117331,27.47,74035.92,80.4,-0.1799,0.00023,10.97306]
[1780200119243,27.47,74033.97,80.4,-0.18036,0.00023,10.99008]
[1780200120348,27.47,74034.12,80.4,-0.18032,0.00023,10.98891]
[1780200121928,27.47,74035.69,80.4,-0.17997,0.00023,10.97553]
[1780200121997,27.47,74042.36,80.4,-0.17845,0.00023,10.91829]
[1780200125251,27.47,74047.57,80.4,-0.17729,0.00023,10.87416]
[1780200126242,27.47,74047.41,80.4,-0.17733,0.00023,10.87581]
[1780200128244,27.47,74047.53,80.4,-0.17732,0.00023,10.87531]
[1780200135349,27.48,74047.57,80.4,-0.17735,0.00023,10.87656]
[1780200137571,27.48,74047.18,80.4,-0.17745,0.00023,10.88045]
[1780200145865,27.49,74046.68,80.4,-0.17763,0.00023,10.88728]
[1780200151483,27.49,74046.68,80.4,-0.17763,0.00023,10.88728]
[1780200156942,27.49,74046.92,80.4,-0.17758,0.00023,10.88196]
[1780200161977,27.5,74046.97,80.4,-0.1776,0.00023,10.88279]
[1780200167012,27.5,74046.3,80.4,-0.17778,0.00023,10.88976]
[1780200167273,27.5,74046.3,80.4,-0.17778,0.00023,10.88976]
[1780200173056,27.51,74046.2,80.4,-0.17784,0.00023,10.89206]
[1780200180105,27.51,74046.66,80.4,-0.17778,0.00023,10.88976]
[1780200185976,27.51,74047.7,80.4,-0.17757,0.00023,10.88178]
[1780200191185,27.52,74053.65,80.4,-0.17627,0.00022,10.83234]
[1780200192192,27.52,74060.01,80.4,-0.17485,0.00022,10.77785]
[1780200193327,27.52,74060.18,80.4,-0.17482,0.00022,10.77671]
[1780200195413,27.52,74058.81,80.4,-0.17515,0.00022,10.78928]
[1780200201256,27.53,74058.79,80.4,-0.17522,0.00022,10.79202]
[1780200206290,27.54,74060.28,80.4,-0.17493,0.00022,10.781]
[1780200211561,27.54,74060.64,80.4,-0.17489,0.00022,10.77936]
[1780200218375,27.55,74062.98,80.4,-0.17437,0.00022,10.75629]
[1780200223410,27.56,74062.9,80.4,-0.17444,0.00022,10.75886]
[1780200228447,27.56,74063.42,80.4,-0.17437,0.00022,10.75621]
[1780200233482,27.57,74063.07,80.4,-0.17449,0.00022,10.76099]
[1780200238517,27.57,74059.97,80.4,-0.17523,0.00022,10.78933]
[1780200243557,27.58,74057.42,80.4,-0.17584,0.00022,10.81269]
[1780200248592,27.58,74059.58,80.4,-0.17539,0.00022,10.79561]
[1780200255641,27.59,74057.26,80.4,-0.17596,0.00022,10.8175]
[1780200261683,27.59,74057.78,80.4,-0.17589,0.00022,10.81462]
[1780200267725,27.6,74056.4,80.4,-0.17623,0.00022,10.82797]
[1780200272759,27.6,74055.77,80.4,-0.17633,0.00022,10.82854]
[1780200277795,27.6,74056.28,80.4,-0.17625,0.00022,10.8253]
[1780200282830,27.61,74056.1,80.4,-0.17632,0.00022,10.82797]
[1780200288872,27.61,74056.28,80.4,-0.17631,0.00022,10.82773]
[1780200296936,27.61,74055.83,80.4,-0.17646,0.00022,10.83331]
[1780200301972,27.62,74054.59,80.4,-0.17676,0.00022,10.84492]
[1780200308027,27.62,74055.04,80.4,-0.17669,0.00022,10.84221]
[1780200317488,27.62,74055.0,80.4,-0.17672,0.00022,10.84333]
[1780200321114,27.63,74062.32,80.4,-0.17512,0.00022,10.78233]
[1780200326149,27.63,74064.11,80.4,-0.17476,0.00022,10.76843]
[1780200331184,27.64,74063.3,80.4,-0.17491,0.00022,10.77085]
[1780200337229,27.64,74062.72,80.4,-0.17508,0.00022,10.77744]
[1780200343751,27.64,74062.08,80.4,-0.17525,0.00022,10.78393]
[1780200349313,27.65,74062.09,80.4,-0.1753,0.00022,10.78587]
[1780200354894,27.65,74062.05,80.4,-0.17533,0.00022,10.78721]
[1780200354995,27.66,74062.05,80.4,-0.17534,0.00022,10.7877]
[1780200357907,27.66,74062.05,80.4,-0.17535,0.00022,10.78772]
[1780200359832,27.66,74061.93,80.4,-0.17537,0.00022,10.78876]
[1780200359933,27.66,74061.93,80.4,-0.17537,0.00022,10.78878]
[1780200365425,27.66,74059.17,80.4,-0.17603,0.00022,10.81379]
[1780200368316,27.66,74059.93,80.4,-0.17586,0.00022,10.80751]
[1780200368417,27.66,74060.57,80.4,-0.17572,0.00022,10.80226]
[1780200370876,27.66,74060.95,80.4,-0.17564,0.00022,10.79925]
[1780200370977,27.66,74059.62,80.4,-0.17594,0.00022,10.81064]
[1780200373864,27.66,74060.81,80.4,-0.17569,0.00022,10.80092]
[1780200373966,27.66,74060.81,80.4,-0.17569,0.00022,10.80116]
[1780200379784,27.66,74061.25,80.4,-0.1756,0.00022,10.79744]
[1780200385128,27.66,74060.26,80.4,-0.17582,0.00022,10.80597]
[1780200393622,27.66,74059.47,80.4,-0.17593,0.00022,10.80672]
[1780200397140,27.66,74053.27,80.4,-0.17732,0.00022,10.85973]
[1780200407148,27.66,74053.5,80.4,-0.17726,0.00022,10.85752]
[1780200412754,27.66,74053.69,80.4,-0.1772,0.00022,10.85521]
[1780200417790,27.66,74053.69,80.4,-0.17719,0.00022,10.85493]
[1780200422825,27.66,74054.28,80.4,-0.17705,0.00022,10.84963]
[1780200427860,27.66,74053.7,80.4,-0.17717,0.00022,10.85432]
[1780200432895,27.66,74050.71,80.4,-0.17784,0.00023,10.87958]
[1780200437931,27.66,74050.88,80.4,-0.17779,0.00023,10.87772]
[1780200442966,27.66,74051.26,80.4,-0.17769,0.00023,10.87409]
[1780200448264,27.65,74051.24,80.4,-0.17769,0.00023,10.87405]
[1780200448301,27.65,74051.24,80.4,-0.17769,0.00023,10.87392]
[1780200449310,27.65,74051.24,80.4,-0.17769,0.00023,10.87392]
[1780200451631,27.65,74043.36,80.4,-0.1794,0.00023,10.93546]
[1780200460085,27.66,74042.85,80.4,-0.17954,0.00023,10.94059]
[1780200463518,27.66,74042.34,80.4,-0.17966,0.00023,10.9451]
[1780200473176,27.66,74041.63,80.4,-0.17984,0.00023,10.95196]
[1780200478211,27.66,74041.21,80.4,-0.17995,0.00023,10.95588]
[1780200481381,27.66,74038.95,80.4,-0.18046,0.00023,10.9753]
[1780200482536,27.66,74038.86,80.4,-0.18049,0.00023,10.97611]
[1780200488281,27.66,74038.47,80.4,-0.18058,0.00023,10.97975]
[1780200488719,27.66,74038.47,80.4,-0.18058,0.00023,10.97975]
[1780200489194,27.66,74038.47,80.4,-0.18058,0.00023,10.97975]
[1780200494326,27.66,74037.13,80.4,-0.18089,0.00023,10.99136]
[1780200500369,27.66,74036.8,80.4,-0.18097,0.00023,10.99421]
[1780200505404,27.66,74036.87,80.4,-0.18095,0.00023,10.9936]
[1780200510439,27.66,74036.54,80.4,-0.18103,0.00023,10.99637]
[1780200515474,27.66,74036.98,80.4,-0.18085,0.00023,10.98657]
[1780200520775,27.66,74037.25,80.4,-0.18079,0.00023,10.98419]
[1780200526555,27.66,74036.23,80.4,-0.18102,0.00023,10.99281]
[1780200534611,27.66,74036.27,80.4,-0.181,0.00023,10.99221]
[1780200540746,27.66,74035.85,80.4,-0.1811,0.00023,10.99564]
[1780200546695,27.66,74036.85,80.4,-0.18086,0.00023,10.98682]
[1780200553182,27.66,74038.96,80.4,-0.18038,0.00023,10.96878]
[1780200558779,27.66,74037.9,80.4,-0.18062,0.00023,10.9778]
[1780200567629,27.66,74037.7,80.4,-0.18066,0.00023,10.97946]
[1780200572877,27.66,74037.81,80.4,-0.18056,0.00023,10.97234]
[1780200577912,27.66,74037.84,80.4,-0.18055,0.00023,10.972]
[1780200582947,27.66,74037.63,80.4,-0.1806,0.00023,10.97371]
[1780200588988,27.66,74037.71,80.4,-0.18058,0.00023,10.97292]
[1780200594024,27.66,74037.64,80.4,-0.18059,0.00023,10.97343]
[1780200600066,27.66,74037.71,80.4,-0.18057,0.00023,10.97273]
[1780200609129,27.66,74037.71,80.4,-0.18057,0.00023,10.97258]
[1780200614164,27.66,74037.74,80.4,-0.18056,0.00023,10.97223]
[1780200620206,27.66,74036.68,80.4,-0.1808,0.00023,10.98117]
[1780200626249,27.66,74035.31,80.4,-0.18111,0.00023,10.99262]
[1780200633682,27.66,74035.35,80.4,-0.18109,0.00023,10.99216]
[1780200639340,27.65,74034.61,80.4,-0.18118,0.00023,10.99221]
[1780200639812,27.65,74034.61,80.4,-0.18118,0.00023,10.99221]
[1780200642361,27.65,74024.33,80.4,-0.18354,0.00023,11.07958]
[1780200643293,27.65,74024.33,80.4,-0.18354,0.00023,11.07958]
[1780200644711,27.65,74023.39,80.4,-0.18375,0.00023,11.08744]
[1780200650420,27.65,74022.98,80.4,-0.18381,0.00023,11.08989]
[1780200655293,27.65,74023.19,80.4,-0.18375,0.00023,11.08754]
[1780200661724,27.65,74022.05,80.4,-0.184,0.00023,11.09656]
[1780200667066,27.64,74022.71,80.4,-0.18382,0.00023,11.09014]
[1780200670068,27.64,74030.15,80.4,-0.18209,0.00023,11.02601]
[1780200675594,27.64,74029.63,80.4,-0.1822,0.00023,11.03007]
[1780200677608,27.64,74020.85,80.4,-0.18422,0.00023,11.1048]
[1780200678966,27.64,74020.06,80.4,-0.1844,0.00023,11.11144]
[1780200684657,27.64,74018.6,80.4,-0.18472,0.00023,11.12302]
[1780200686043,27.64,74018.61,80.4,-0.18471,0.00023,11.12279]
[1780200687217,27.64,74018.59,80.4,-0.18471,0.00023,11.12268]
[1780200692713,27.63,74020.28,80.4,-0.18423,0.00023,11.10168]
[1780200697748,27.63,74020.71,80.4,-0.18412,0.00023,11.0975]
[1780200702783,27.63,74020.83,80.4,-0.18407,0.00023,11.09592]
[1780200707818,27.63,74024.57,80.4,-0.1832,0.00023,11.06359]
[1780200712854,27.63,74028.93,80.4,-0.18219,0.00023,11.02629]
[1780200717888,27.63,74029.15,80.4,-0.18214,0.00023,11.02442]
[1780200719316,27.63,74029.15,80.4,-0.18214,0.00023,11.02442]
[1780200720408,27.63,74029.63,80.4,-0.18203,0.00023,11.02033]
[1780200725943,27.63,74027.35,80.4,-0.18256,0.00023,11.03981]
[1780200730980,27.63,74025.51,80.4,-0.18297,0.00023,11.05532]
[1780200733953,27.63,74024.93,80.4,-0.18311,0.00023,11.06019]
[1780200739038,27.63,74025.88,80.4,-0.18288,0.00023,11.05186]
[1780200744074,27.63,74026.71,80.4,-0.18269,0.00023,11.04465]
[1780200749109,27.63,74026.44,80.4,-0.18275,0.00023,11.04686]
[1780200754404,27.63,74026.93,80.4,-0.18256,0.00023,11.03661]
[1780200757303,27.63,74025.51,80.4,-0.18289,0.00023,11.04867]
[1780200763207,27.63,74026.17,80.4,-0.18273,0.00023,11.04285]
[1780200768242,27.63,74026.36,80.4,-0.18268,0.00023,11.04112]
[1780200773277,27.63,74026.49,80.4,-0.18265,0.00023,11.03991]
[1780200777113,27.63,74026.25,80.4,-0.1827,0.00023,11.04189]
[1780200779374,27.62,74029.43,80.4,-0.18197,0.00023,11.01474]
[1780200783784,27.62,74022.56,80.4,-0.18355,0.00023,11.07328]
[1780200788167,27.62,74021.99,80.4,-0.18367,0.00023,11.0778]
[1780200788728,27.62,74021.99,80.4,-0.18367,0.00023,11.0778]
[1780200788749,27.62,74021.99,80.4,-0.18367,0.00023,11.0778]
[1780200789218,27.62,74022.54,80.4,-0.18355,0.00023,11.07304]
[1780200789249,27.62,74022.54,80.4,-0.18355,0.00023,11.07304]
[1780200791213,27.62,74022.54,80.4,-0.18354,0.00023,11.07297]
[1780200796438,27.62,74022.57,80.4,-0.18352,0.00023,11.07224]
[1780200801473,27.62,74021.43,80.4,-0.18378,0.00023,11.08159]
[1780200803779,27.62,74024.25,80.4,-0.18312,0.00023,11.05746]
[1780200804673,27.62,74024.25,80.4,-0.18312,0.00023,11.05736]
[1780200810537,27.62,74021.84,80.4,-0.18367,0.00023,11.07754]
[1780200817627,27.62,74021.84,80.4,-0.18367,0.00023,11.07754]
[1780200823628,27.62,74021.41,80.4,-0.18367,0.00023,11.07418]
[1780200828663,27.61,74021.2,80.4,-0.18371,0.00023,11.07561]
[1780200833698,27.61,74021.76,80.4,-0.18357,0.00023,11.0705]
[1780200838732,27.61,74026.52,80.4,-0.18247,0.00023,11.02973]
[1780200844774,27.61,74027.25,80.4,-0.1823,0.00023,11.02347]
[1780200849810,27.61,74025.21,80.4,-0.18277,0.00023,11.04088]
[1780200854845,27.61,74023.48,80.4,-0.18316,0.00023,11.05552]
[1780200855981,27.61,74023.48,80.4,-0.18316,0.00023,11.05552]
[1780200858328,27.61,74021.29,80.4,-0.18367,0.00023,11.07408]
[1780200865922,27.61,74022.65,80.4,-0.18334,0.00023,11.06194]
[1780200867339,27.61,74022.65,80.4,-0.18334,0.00023,11.06194]
[1780200872971,27.61,74020.76,80.4,-0.18369,0.00023,11.07161]
[1780200878010,27.61,74017.23,80.4,-0.1845,0.00023,11.10128]
[1780200879164,27.61,74017.23,80.4,-0.1845,0.00023,11.10128]
[1780200886066,27.61,74017.42,80.4,-0.18443,0.00023,11.09883]
[1780200891106,27.6,74015.0,80.4,-0.18498,0.00023,11.11889]
[1780200896141,27.6,74016.89,80.4,-0.18452,0.00023,11.10222]
[1780200901799,27.6,74016.54,80.4,-0.18459,0.00023,11.10483]
[1780200907218,27.6,74019.19,80.4,-0.18396,0.00023,11.08155]
[1780200912253,27.6,74020.53,80.4,-0.18364,0.00023,11.06976]
[1780200918294,27.6,74020.81,80.4,-0.18357,0.00023,11.06704]
[1780200924337,27.6,74020.86,80.4,-0.18355,0.00023,11.06629]
[1780200929372,27.59,74020.53,80.4,-0.18362,0.00023,11.06884]
[1780200934407,27.59,74019.52,80.4,-0.18377,0.00023,11.07121]
[1780200939891,27.59,74019.08,80.4,-0.18387,0.00023,11.0747]
[1780200952157,27.59,74019.04,80.4,-0.18387,0.00023,11.07468]
[1780200961596,27.59,74018.3,80.4,-0.18401,0.00023,11.08002]
[1780200967025,27.59,74017.22,80.4,-0.18426,0.00023,11.08897]
[1780200972463,27.59,74016.81,80.4,-0.18434,0.00023,11.09219]
[1780200979722,27.58,74015.54,80.4,-0.18462,0.00023,11.10228]
[1780200985566,27.58,74015.57,80.4,-0.18461,0.00023,11.10177]
[1780200990799,27.58,74011.84,80.4,-0.18545,0.00023,11.13271]
[1780200995835,27.58,74014.55,80.4,-0.18473,0.00023,11.10308]
[1780200999865,27.58,74020.51,80.4,-0.18335,0.00023,11.052]
[1780201005928,27.58,74015.52,80.4,-0.1845,0.00023,11.09434]
[1780201008602,27.58,74015.41,80.4,-0.18452,0.00023,11.09515]
[1780201012103,27.58,74013.91,80.4,-0.18486,0.00023,11.10776]
[1780201013149,27.58,74012.06,80.4,-0.18529,0.00023,11.12339]
[1780201019021,27.57,74008.3,80.4,-0.18615,0.00023,11.15485]
[1780201020667,27.57,74007.9,80.4,-0.18624,0.00023,11.15813]
[1780201024410,27.57,74001.78,80.4,-0.18765,0.00023,11.20957]
[1780201027576,27.57,74001.69,80.4,-0.18766,0.00023,11.20973]
[1780201030594,27.57,74000.88,80.4,-0.18783,0.00023,11.21601]
[1780201032582,27.57,74000.84,80.4,-0.18782,0.00023,11.21568]
[1780201033621,27.57,74000.84,80.4,-0.18782,0.00023,11.21568]
[1780201037410,27.56,74008.26,80.4,-0.18606,0.00023,11.15137]
[1780201039830,27.56,74008.51,80.4,-0.18599,0.00023,11.14908]
[1780201042142,27.56,74014.95,80.4,-0.18448,0.00023,11.09368]
[1780201047220,27.56,74020.9,80.4,-0.18309,0.00023,11.04253]
[1780201052358,27.56,74022.42,80.4,-0.18267,0.00023,11.02354]
[1780201057863,27.56,74023.59,80.4,-0.18241,0.00023,11.01371]
[1780201063335,27.56,74021.97,80.4,-0.18278,0.00023,11.02768]
[1780201072399,27.56,74022.75,80.4,-0.18261,0.00023,11.02114]
[1780201077435,27.56,74022.53,80.4,-0.18266,0.00023,11.02309]
[1780201082470,27.56,74022.26,80.4,-0.18272,0.00023,11.02545]
[1780201087507,27.56,74022.53,80.4,-0.18266,0.00023,11.02319]
[1780201088755,27.56,74022.53,80.4,-0.18266,0.00023,11.02319]
[1780201088770,27.56,74022.53,80.4,-0.18266,0.00023,11.02319]
[1780201089269,27.56,74023.17,80.4,-0.18251,0.00023,11.01773]
[1780201089284,27.56,74023.17,80.4,-0.18251,0.00023,11.01773]
[1780201098584,27.56,74021.6,80.4,-0.18288,0.00023,11.03126]
[1780201103619,27.56,74021.48,80.4,-0.18291,0.00023,11.03229]
[1780201108654,27.56,74020.85,80.4,-0.18305,0.00023,11.03767]
[1780201113690,27.56,74021.19,80.4,-0.1829,0.00023,11.02878]
[1780201118725,27.56,74022.21,80.4,-0.18267,0.00023,11.02012]
[1780201123760,27.56,74022.11,80.4,-0.1827,0.00023,11.02109]
[1780201128795,27.56,74023.16,80.4,-0.18246,0.00023,11.01223]
[1780201133831,27.56,74023.31,80.4,-0.18243,0.00023,11.01113]
[1780201138866,27.56,74023.0,80.4,-0.1825,0.00023,11.01399]
[1780201142009,27.56,74032.8,80.4,-0.18026,0.00023,10.9303]
[1780201147929,27.57,74037.04,80.4,-0.17931,0.00023,10.89505]
[1780201153971,27.57,74037.16,80.4,-0.17932,0.00023,10.89519]
[1780201160015,27.57,74037.16,80.4,-0.17935,0.00023,10.89634]
[1780201165050,27.58,74039.45,80.4,-0.17885,0.00023,10.8777]
[1780201170085,27.58,74038.79,80.4,-0.17903,0.00023,10.88441]
[1780201175120,27.58,74041.76,80.4,-0.17831,0.00023,10.85401]
[1780201180211,27.59,74041.28,80.4,-0.17844,0.00023,10.85903]
[1780201183250,27.59,74041.06,80.4,-0.17851,0.00023,10.86159]
[1780201186021,27.59,74039.57,80.4,-0.17887,0.00023,10.87501]
[1780201186904,27.59,74038.52,80.4,-0.17911,0.00023,10.88422]
[1780201192238,27.6,74038.63,80.4,-0.17912,0.00023,10.88446]
[1780201197274,27.6,74036.66,80.4,-0.17959,0.00023,10.90222]
[1780201202309,27.6,74036.52,80.4,-0.17965,0.00023,10.90439]
[1780201208713,27.6,74035.91,80.4,-0.1798,0.00023,10.91025]
[1780201214245,27.61,74035.03,80.4,-0.18003,0.00023,10.91867]
[1780201219862,27.61,74036.18,80.4,-0.17979,0.00023,10.90967]
[1780201225470,27.61,74036.86,80.4,-0.17966,0.00023,10.90496]
[1780201230505,27.61,74039.08,80.4,-0.17918,0.00023,10.88685]
[1780201232368,27.61,74039.77,80.4,-0.17895,0.00023,10.87514]
[1780201232473,27.61,74039.77,80.4,-0.17895,0.00023,10.87514]
[1780201233365,27.62,74040.18,80.4,-0.17887,0.00023,10.87183]
[1780201235379,27.62,74042.73,80.4,-0.1783,0.00023,10.85043]
[1780201235457,27.62,74042.73,80.4,-0.1783,0.00023,10.85043]
[1780201237851,27.62,74045.21,80.4,-0.17775,0.00023,10.82968]
[1780201239176,27.62,74048.77,80.4,-0.17695,0.00023,10.79946]
[1780201239240,27.62,74048.77,80.4,-0.17695,0.00023,10.79946]
[1780201240133,27.62,74058.12,80.4,-0.17486,0.00022,10.71992]
[1780201240550,27.62,74058.12,80.4,-0.17486,0.00022,10.71992]
[1780201240603,27.62,74058.12,80.4,-0.17486,0.00022,10.71992]
[1780201240605,27.62,74058.12,80.4,-0.17486,0.00022,10.71992]
[1780201241024,27.62,74062.98,80.4,-0.17378,0.00022,10.67863]
[1780201246219,27.63,74064.27,80.4,-0.17352,0.00022,10.6686]
[1780201251657,27.63,74067.58,80.4,-0.17284,0.00022,10.64215]
[1780201256824,27.63,74068.29,80.4,-0.17271,0.00022,10.63722]
[1780201258706,27.64,74075.44,80.4,-0.17115,0.00022,10.57673]
[1780201259479,27.64,74075.44,80.4,-0.17115,0.00022,10.57673]
[1780201259996,27.64,74076.32,80.4,-0.17096,0.00022,10.56955]
[1780201263741,27.64,74083.04,80.4,-0.1695,0.00022,10.51247]
[1780201265755,27.64,74089.29,80.4,-0.16814,0.00022,10.45922]
[1780201268562,27.64,74091.84,80.4,-0.1676,0.00022,10.43793]
[1780201273771,27.65,74089.69,80.4,-0.16811,0.00022,10.45799]
[1780201278845,27.65,74089.49,80.4,-0.1682,0.00022,10.46158]
[1780201282369,27.66,74089.49,80.4,-0.16822,0.00022,10.4622]
[1780201285258,27.66,74093.55,80.4,-0.16736,0.00022,10.42825]
[1780201285259,27.66,74093.55,80.4,-0.16736,0.00022,10.42825]
[1780201286285,27.66,74096.56,80.4,-0.16671,0.00022,10.40273]
[1780201286288,27.66,74096.56,80.4,-0.16671,0.00022,10.40273]
[1780201288883,27.67,74097.47,80.4,-0.16664,0.00022,10.40014]
[1780201290787,27.69,74100.37,80.4,-0.16612,0.00022,10.37944]
[1780201295079,27.7,74100.54,80.4,-0.16614,0.00022,10.37729]
[1780201295472,27.7,74100.78,80.4,-0.1661,0.00022,10.37563]
[1780201295496,27.7,74100.78,80.4,-0.1661,0.00022,10.37563]
[1780201295968,27.7,74108.67,80.4,-0.16441,0.00021,10.30828]
[1780201301003,27.71,74114.4,80.4,-0.16322,0.00021,10.26049]
[1780201306038,27.71,74114.96,80.4,-0.16314,0.00021,10.25725]
[1780201308473,27.71,74114.9,80.4,-0.16317,0.00021,10.25839]
[1780201309059,27.72,74104.48,80.4,-0.16541,0.00022,10.34817]
[1780201310421,27.72,74095.34,80.4,-0.1674,0.00022,10.42703]
[1780201310422,27.72,74095.34,80.4,-0.1674,0.00022,10.42703]
[1780201315881,27.72,74090.56,80.4,-0.16847,0.00022,10.46939]
[1780201319975,27.72,74093.0,80.4,-0.16796,0.00022,10.4493]
[1780201321912,27.73,74095.97,80.4,-0.16734,0.00022,10.42472]
[1780201321915,27.73,74095.97,80.4,-0.16734,0.00022,10.42472]
[1780201322261,27.73,74095.97,80.4,-0.16734,0.00022,10.42472]
[1780201324164,27.73,74106.01,80.4,-0.16519,0.00022,10.33962]
[1780201325171,27.73,74112.3,80.4,-0.16385,0.00021,10.28608]
[1780201329199,27.74,74105.9,80.4,-0.16528,0.00022,10.34299]
[1780201330338,27.74,74105.9,80.4,-0.16528,0.00022,10.34299]
[1780201330435,27.74,74103.63,80.4,-0.16578,0.00022,10.36327]
[1780201333336,27.74,74103.06,80.4,-0.16591,0.00022,10.36829]
[1780201333359,27.74,74102.96,80.4,-0.16594,0.00022,10.36927]
[1780201339207,27.74,74100.11,80.4,-0.16659,0.00022,10.39523]
[1780201340001,27.74,74099.67,80.4,-0.16669,0.00022,10.39933]
[1780201340300,27.74,74099.67,80.4,-0.16669,0.00022,10.39933]
[1780201341283,27.75,74093.33,80.4,-0.16808,0.00022,10.45428]
[1780201346318,27.75,74089.58,80.4,-0.16893,0.00022,10.48753]
[1780201351353,27.75,74087.19,80.4,-0.1694,0.00022,10.50294]
[1780201351874,27.75,74087.19,80.4,-0.1694,0.00022,10.50294]
[1780201355380,27.75,74086.57,80.4,-0.16956,0.00022,10.50903]
[1780201360416,27.76,74084.46,80.4,-0.17006,0.00022,10.52877]
[1780201365452,27.76,74082.47,80.4,-0.17053,0.00022,10.54704]
[1780201365477,27.76,74082.47,80.4,-0.17053,0.00022,10.54704]
[1780201371239,27.77,74082.64,80.4,-0.17052,0.00022,10.54671]
[1780201371240,27.77,74082.64,80.4,-0.17052,0.00022,10.54671]
[1780201377421,27.77,74083.46,80.4,-0.17038,0.00022,10.54103]
[1780201378978,27.77,74083.27,80.4,-0.17043,0.00022,10.54311]
[1780201384589,27.78,74084.43,80.4,-0.17022,0.00022,10.53479]
[1780201388904,27.78,74087.41,80.4,-0.16958,0.00022,10.51006]
[1780201390108,27.78,74092.28,80.4,-0.16853,0.00022,10.46868]
[1780201392646,27.78,74103.4,80.4,-0.16615,0.00022,10.37504]
[1780201397681,27.79,74105.6,80.4,-0.16574,0.00022,10.35866]
[1780201402716,27.8,74105.9,80.4,-0.16574,0.00022,10.35855]
[1780201408143,27.8,74107.06,80.4,-0.16554,0.00022,10.35058]
[1780201409449,27.8,74107.06,80.4,-0.16555,0.00022,10.35107]
[1780201414801,27.81,74106.47,80.4,-0.16569,0.00022,10.35342]
[1780201419836,27.82,74107.39,80.4,-0.16554,0.00021,10.34784]
[1780201426963,27.83,74110.18,80.4,-0.16499,0.00021,10.32591]
[1780201432929,27.84,74107.42,80.4,-0.1657,0.00021,10.35397]
[1780201434942,27.84,74097.88,80.4,-0.16778,0.00022,10.43634]
[1780201439978,27.85,74098.81,80.4,-0.16762,0.00022,10.43019]
[1780201445014,27.85,74096.78,80.4,-0.1681,0.00022,10.44921]
[1780201450049,27.86,74095.84,80.4,-0.16835,0.00022,10.45891]
[1780201455084,27.86,74090.46,80.4,-0.16956,0.00022,10.50632]
[1780201456136,27.86,74090.46,80.4,-0.16956,0.00022,10.50632]
[1780201456983,27.86,74090.46,80.4,-0.16956,0.00022,10.50659]
[1780201457109,27.86,74090.46,80.4,-0.16956,0.00022,10.50659]
[1780201461690,27.87,74088.36,80.4,-0.17005,0.00022,10.52574]
[1780201467168,27.87,74089.58,80.4,-0.16983,0.00022,10.51685]
[1780201472203,27.87,74089.54,80.4,-0.1698,0.00022,10.51248]
[1780201478880,27.88,74089.47,80.4,-0.16983,0.00022,10.51389]
[1780201485208,27.88,74089.47,80.4,-0.16987,0.00022,10.51551]
[1780201491823,27.89,74089.48,80.4,-0.16993,0.00022,10.51768]
[1780201499392,27.9,74088.37,80.4,-0.17024,0.00022,10.52994]
[1780201505434,27.9,74088.3,80.4,-0.1703,0.00022,10.53217]
[1780201513490,27.91,74088.45,80.4,-0.17032,0.00022,10.53307]
[1780201519533,27.91,74088.45,80.4,-0.17036,0.00022,10.53469]
[1780201524568,27.92,74088.41,80.4,-0.1704,0.00022,10.53637]
[1780201529603,27.92,74088.25,80.4,-0.17047,0.00022,10.53906]
[1780201536652,27.93,74089.12,80.4,-0.17026,0.00022,10.52779]
[1780201541687,27.93,74089.66,80.4,-0.17018,0.00022,10.52459]
[1780201547729,27.94,74089.55,80.4,-0.17025,0.00022,10.52718]
[1780201550423,27.94,74089.44,80.4,-0.17028,0.00022,10.52839]
[1780201555785,27.94,74089.4,80.4,-0.17033,0.00022,10.5306]
[1780201560820,27.95,74089.41,80.4,-0.17036,0.00022,10.53182]
[1780201565855,27.95,74090.53,80.4,-0.17015,0.00022,10.52361]
[1780201569683,27.95,74097.74,80.4,-0.16861,0.00022,10.46326]
[1780201569684,27.95,74097.74,80.4,-0.16861,0.00022,10.46326]
[1780201574714,27.96,74099.25,80.4,-0.16833,0.00022,10.4522]
[1780201575945,27.96,74099.06,80.4,-0.16838,0.00022,10.45417]
[1780201581966,27.97,74097.75,80.4,-0.16872,0.00022,10.46768]
[1780201582697,27.97,74097.75,80.4,-0.16872,0.00022,10.46768]
[1780201588012,27.97,74099.56,80.4,-0.16838,0.00022,10.4543]
[1780201592965,27.98,74099.68,80.4,-0.16831,0.00022,10.4486]
[1780201597033,27.98,74099.93,80.4,-0.16829,0.00022,10.44782]
[1780201597298,27.98,74099.93,80.4,-0.16829,0.00022,10.44782]
[1780201603330,27.99,74097.0,80.4,-0.16898,0.00022,10.47466]
[1780201610168,27.99,74096.94,80.4,-0.16905,0.00022,10.47747]
[1780201615203,28.0,74093.13,80.4,-0.16991,0.00022,10.51111]
[1780201620238,28.0,74087.66,80.4,-0.17113,0.00022,10.55858]
[1780201622388,28.0,74097.09,80.4,-0.16909,0.00022,10.47899]
[1780201627023,28.0,74097.66,80.4,-0.16899,0.00022,10.47529]
[1780201634335,28.01,74097.24,80.4,-0.16914,0.00022,10.48118]
[1780201639371,28.02,74098.16,80.4,-0.16898,0.00022,10.47484]
[1780201644406,28.02,74098.06,80.4,-0.16904,0.00022,10.47719]
[1780201649441,28.02,74098.44,80.4,-0.16899,0.00022,10.47546]
[1780201652556,28.03,74097.88,80.4,-0.16906,0.00022,10.47477]
[1780201658504,28.03,74095.92,80.4,-0.16953,0.00022,10.49345]
[1780201663538,28.04,74095.23,80.4,-0.16972,0.00022,10.50063]
[1780201668574,28.04,74095.15,80.4,-0.16977,0.00022,10.50261]
[1780201673609,28.04,74095.72,80.4,-0.16968,0.00022,10.49909]
[1780201680658,28.05,74095.6,80.4,-0.16975,0.00022,10.50191]
[1780201685693,28.05,74095.73,80.4,-0.16975,0.00022,10.50207]
[1780201686061,28.05,74095.73,80.4,-0.16975,0.00022,10.50207]
[1780201692741,28.06,74095.5,80.4,-0.16984,0.00022,10.50576]
[1780201698784,28.06,74095.18,80.4,-0.16995,0.00022,10.50991]
[1780201703747,28.06,74095.13,80.4,-0.16998,0.00022,10.51104]
[1780201712241,28.07,74092.03,80.4,-0.1707,0.00022,10.53932]
[1780201718927,28.08,74091.65,80.4,-0.17075,0.00022,10.53803]
[1780201723962,28.08,74090.99,80.4,-0.17092,0.00022,10.54453]
[1780201735039,28.08,74091.1,80.4,-0.17095,0.00022,10.54556]
[1780201740074,28.09,74089.89,80.4,-0.17123,0.00022,10.55665]
[1780201745109,28.09,74087.78,80.4,-0.17171,0.00022,10.57523]
[1780201750144,28.09,74087.83,80.4,-0.17172,0.00022,10.57551]
[1780201752963,28.09,74087.85,80.4,-0.17172,0.00022,10.57563]
[1780201758116,28.09,74088.84,80.4,-0.17152,0.00022,10.56787]
[1780201764243,28.1,74089.06,80.4,-0.17151,0.00022,10.56728]
[1780201770285,28.1,74088.08,80.4,-0.17174,0.00022,10.57649]
[1780201776327,28.1,74088.45,80.4,-0.17161,0.00022,10.56825]
[1780201781866,28.1,74088.24,80.4,-0.17167,0.00022,10.57049]
[1780201783644,28.11,74088.32,80.4,-0.17167,0.00022,10.57028]
[1780201789272,28.11,74089.34,80.4,-0.17147,0.00022,10.56262]
[1780201795461,28.11,74089.43,80.4,-0.17148,0.00022,10.563]
[1780201796895,28.11,74089.43,80.4,-0.17148,0.00022,10.563]
[1780201800496,28.11,74081.33,80.4,-0.17326,0.00022,10.63195]
[1780201805531,28.12,74081.09,80.4,-0.17332,0.00022,10.63426]
[1780201810566,28.12,74080.31,80.4,-0.1735,0.00022,10.64106]
[1780201812758,28.12,74079.83,80.4,-0.17361,0.00022,10.64515]
[1780201812817,28.12,74066.62,80.4,-0.17653,0.00022,10.75646]
[1780201814026,28.12,74061.08,80.4,-0.17776,0.00022,10.80307]
[1780201814083,28.12,74061.08,80.4,-0.17776,0.00022,10.80307]
[1780201814873,28.12,74061.08,80.4,-0.17776,0.00022,10.80307]
[1780201814594,28.12,74054.63,80.4,-0.1792,0.00022,10.85721]
[1780201815601,28.12,74050.42,80.4,-0.18014,0.00023,10.89242]
[1780201819629,28.12,74043.99,80.4,-0.1816,0.00023,10.94641]
[1780201820335,28.12,74043.99,80.4,-0.1816,0.00023,10.94641]
[1780201825671,28.11,74051.43,80.4,-0.17991,0.00022,10.88381]
[1780201827159,28.11,74053.14,80.4,-0.17953,0.00022,10.86948]
[1780201831331,28.12,74058.7,80.4,-0.17829,0.00022,10.82306]
[1780201832773,28.12,74058.65,80.4,-0.17823,0.00022,10.81758]
[1780201838762,28.12,74060.41,80.4,-0.17786,0.00022,10.80361]
[1780201839399,28.12,74060.41,80.4,-0.17786,0.00022,10.80361]
[1780201840388,28.12,74061.28,80.4,-0.17767,0.00022,10.79644]
[1780201845811,28.12,74062.38,80.4,-0.17745,0.00022,10.78817]
[1780201852860,28.13,74063.52,80.4,-0.17723,0.00022,10.77982]
[1780201857895,28.13,74063.62,80.4,-0.17723,0.00022,10.77988]
[1780201862931,28.13,74059.36,80.4,-0.17821,0.00022,10.81659]
[1780201868973,28.13,74057.48,80.4,-0.17865,0.00022,10.8331]
[1780201874018,28.14,74056.98,80.4,-0.17877,0.00022,10.83783]
[1780201876653,28.14,74057.01,80.4,-0.17877,0.00022,10.83765]
[1780201877640,28.14,74056.71,80.4,-0.17884,0.00022,10.84025]
[1780201883075,28.14,74057.05,80.4,-0.17877,0.00022,10.83789]
[1780201890125,28.14,74057.24,80.4,-0.17874,0.00022,10.83677]
[1780201895291,28.14,74057.45,80.4,-0.17863,0.00022,10.82924]
[1780201896366,28.14,74057.44,80.4,-0.17863,0.00022,10.82939]
[1780201897611,28.14,74056.84,80.4,-0.17877,0.00022,10.83449]
[1780201897815,28.14,74056.84,80.4,-0.17877,0.00022,10.83449]
[1780201902841,28.14,74056.85,80.4,-0.17877,0.00022,10.83453]
[1780201908250,28.14,74056.48,80.4,-0.17887,0.00022,10.83822]
[1780201916306,28.14,74056.63,80.4,-0.17885,0.00022,10.8374]
[1780201921341,28.14,74055.76,80.4,-0.17905,0.00022,10.84496]
[1780201926376,28.15,74054.18,80.4,-0.17941,0.00022,10.85837]
[1780201931410,28.15,74052.59,80.4,-0.17977,0.00022,10.87179]
[1780201936446,28.15,74051.53,80.4,-0.18,0.00022,10.88067]
[1780201942488,28.15,74052.13,80.4,-0.17987,0.00022,10.8756]
[1780201948028,28.15,74050.11,80.4,-0.18032,0.00023,10.89251]
[1780201954363,28.14,74047.43,80.4,-0.18084,0.00023,10.90859]
[1780201957239,28.14,74055.19,80.4,-0.1791,0.00022,10.84347]
[1780201962627,28.14,74053.3,80.4,-0.17953,0.00022,10.85957]
[1780201967663,28.14,74052.29,80.4,-0.17976,0.00022,10.86811]
[1780201970472,28.14,74052.69,80.4,-0.17967,0.00022,10.86478]
[1780201975719,28.15,74052.28,80.4,-0.17976,0.00022,10.86831]
[1780201982769,28.15,74052.45,80.4,-0.17973,0.00022,10.86698]
[1780201983970,28.15,74052.45,80.4,-0.17973,0.00022,10.86698]
[1780201989818,28.15,74052.14,80.4,-0.1798,0.00022,10.86971]
[1780201994853,28.15,74050.72,80.4,-0.18012,0.00022,10.88167]
[1780201999888,28.15,74049.82,80.4,-0.18032,0.00023,10.88919]
[1780202004924,28.15,74047.77,80.4,-0.18078,0.00023,10.90624]
[1780202009958,28.15,74047.74,80.4,-0.18078,0.00023,10.90634]
[1780202014994,28.14,74048.26,80.4,-0.18059,0.00023,10.89579]
[1780202020029,28.14,74046.21,80.4,-0.18105,0.00023,10.91281]
[1780202025065,28.14,74046.13,80.4,-0.18106,0.00023,10.91325]
[1780202030099,28.14,74048.02,80.4,-0.18063,0.00023,10.89721]
[1780202035134,28.14,74048.74,80.4,-0.18046,0.00023,10.89108]
[1780202040170,28.14,74051.43,80.4,-0.17986,0.00022,10.86855]
[1780202041447,28.14,74051.43,80.4,-0.17986,0.00022,10.86855]
[1780202047219,28.14,74051.66,80.4,-0.17978,0.00022,10.86568]
[1780202048232,28.14,74051.66,80.4,-0.17978,0.00022,10.86568]
[1780202048334,28.14,74051.66,80.4,-0.17978,0.00022,10.86552]
[1780202051408,28.14,74051.54,80.4,-0.1798,0.00022,10.86628]
[1780202054414,28.14,74051.54,80.4,-0.1798,0.00022,10.86615]
[1780202054514,28.14,74051.54,80.4,-0.1798,0.00022,10.86632]
[1780202060310,28.14,74051.38,80.4,-0.17984,0.00022,10.86781]
[1780202062671,28.14,74051.42,80.4,-0.17983,0.00022,10.8675]
[1780202067756,28.14,74051.34,80.4,-0.17985,0.00022,10.8682]
[1780202073401,28.14,74051.37,80.4,-0.17978,0.00022,10.8622]
[1780202078437,28.14,74048.74,80.4,-0.18037,0.00023,10.88432]
[1780202083473,28.14,74048.56,80.4,-0.18041,0.00023,10.88581]
[1780202084944,28.14,74048.56,80.4,-0.18041,0.00023,10.88581]
[1780202090522,28.14,74049.76,80.4,-0.18014,0.00023,10.87579]
[1780202095557,28.14,74050.64,80.4,-0.17995,0.00023,10.86852]
[1780202102606,28.14,74050.63,80.4,-0.17996,0.00023,10.86881]
[1780202107641,28.14,74050.84,80.4,-0.17991,0.00023,10.86716]
[1780202116098,28.14,74049.81,80.4,-0.18015,0.00023,10.87586]
[1780202118244,28.14,74049.6,80.4,-0.18019,0.00023,10.87769]
[1780202122954,28.14,74051.45,80.4,-0.17978,0.00022,10.86218]
[1780202126537,28.14,74052.66,80.4,-0.17951,0.00022,10.85218]
[1780202126854,28.14,74052.45,80.4,-0.17956,0.00022,10.85398]
[1780202132817,28.14,74052.22,80.4,-0.17955,0.00022,10.85032]
[1780202136928,28.14,74057.76,80.4,-0.17832,0.00022,10.80412]
[1780202137852,28.15,74066.44,80.4,-0.17639,0.00022,10.73147]
[1780202138293,28.15,74066.44,80.4,-0.17639,0.00022,10.73147]
[1780202138858,28.15,74072.87,80.4,-0.17497,0.00022,10.67751]
[1780202143894,28.15,74073.57,80.4,-0.17481,0.00022,10.67176]
[1780202149198,28.15,74073.62,80.4,-0.17481,0.00022,10.67146]
[1780202154971,28.15,74073.82,80.4,-0.17477,0.00022,10.67013]
[1780202162022,28.15,74072.86,80.4,-0.17499,0.00022,10.67853]
[1780202167058,28.15,74069.26,80.4,-0.1758,0.00022,10.70914]
[1780202172093,28.15,74073.48,80.4,-0.17488,0.00022,10.67411]
[1780202173272,28.15,74080.91,80.4,-0.17324,0.00022,10.6117]
[1780202176121,28.15,74091.4,80.4,-0.17096,0.00022,10.52387]
[1780202178481,28.16,74092.18,80.4,-0.17081,0.00022,10.51776]
[1780202183778,28.16,74093.6,80.4,-0.17054,0.00022,10.50734]
[1780202189212,28.17,74091.56,80.4,-0.17106,0.00022,10.5276]
[1780202196261,28.18,74088.02,80.4,-0.17183,0.00022,10.55408]
[1780202197616,28.18,74087.88,80.4,-0.17187,0.00022,10.55563]
[1780202197822,28.18,74087.88,80.4,-0.17187,0.00022,10.55563]
[1780202203311,28.18,74087.87,80.4,-0.17192,0.00022,10.55786]
[1780202208835,28.19,74086.96,80.4,-0.17217,0.00022,10.56726]
[1780202214388,28.2,74086.62,80.4,-0.1723,0.00022,10.57252]
[1780202219424,28.2,74088.24,80.4,-0.17199,0.00022,10.56062]
[1780202224459,28.21,74089.44,80.4,-0.17178,0.00022,10.55237]
[1780202229494,28.21,74088.5,80.4,-0.17203,0.00022,10.56213]
[1780202235535,28.22,74087.88,80.4,-0.17222,0.00022,10.56948]
[1780202240571,28.23,74087.44,80.4,-0.17236,0.00022,10.57489]
[1780202245606,28.23,74088.45,80.4,-0.17218,0.00022,10.56808]
[1780202250641,28.24,74088.81,80.4,-0.17215,0.00022,10.56673]
[1780202255676,28.24,74088.41,80.4,-0.1722,0.00022,10.5657]
[1780202261719,28.25,74089.07,80.4,-0.17211,0.00022,10.5621]
[1780202266754,28.25,74088.29,80.4,-0.17232,0.00022,10.57022]
[1780202272796,28.26,74087.74,80.4,-0.17249,0.00022,10.57664]
[1780202281859,28.26,74087.48,80.4,-0.17261,0.00022,10.58142]
[1780202287901,28.27,74088.52,80.4,-0.17243,0.00022,10.57442]
[1780202292936,28.27,74091.19,80.4,-0.17188,0.00022,10.55345]
[1780202298978,28.28,74092.57,80.4,-0.17163,0.00022,10.54384]
[1780202304013,28.29,74091.32,80.4,-0.17194,0.00022,10.5559]
[1780202309051,28.29,74097.16,80.4,-0.17071,0.00022,10.50849]
[1780202311065,28.29,74105.11,80.4,-0.16895,0.00022,10.43648]
[1780202316434,28.3,74109.24,80.4,-0.16811,0.00021,10.40373]
[1780202322143,28.31,74109.57,80.4,-0.16813,0.00021,10.40461]
[1780202325165,28.31,74102.24,80.4,-0.16974,0.00022,10.46759]
[1780202330200,28.32,74105.25,80.4,-0.16915,0.00022,10.44463]
[1780202335235,28.33,74103.15,80.4,-0.16966,0.00022,10.46445]
[1780202340270,28.33,74103.57,80.4,-0.16962,0.00022,10.46304]
[1780202345305,28.34,74100.75,80.4,-0.17028,0.00022,10.48866]
[1780202350340,28.35,74096.38,80.4,-0.17127,0.00022,10.52718]
[1780202355375,28.35,74096.11,80.4,-0.17138,0.00022,10.53113]
[1780202360409,28.36,74095.77,80.4,-0.17149,0.00022,10.53561]
[1780202365448,28.36,74095.92,80.4,-0.1715,0.00022,10.53598]
[1780202370483,28.37,74095.6,80.4,-0.17161,0.00022,10.54026]
[1780202375518,28.37,74096.0,80.4,-0.1715,0.00022,10.53273]
[1780202379085,28.37,74088.68,80.4,-0.17311,0.00022,10.5948]
[1780202384581,28.38,74084.77,80.4,-0.174,0.00022,10.62863]
[1780202389615,28.38,74084.33,80.4,-0.17412,0.00022,10.63321]
[1780202394651,28.38,74084.33,80.4,-0.17415,0.00022,10.63445]
[1780202400693,28.39,74084.3,80.4,-0.1742,0.00022,10.63645]
[1780202403070,28.39,74084.3,80.4,-0.1742,0.00022,10.63645]
[1780202407416,28.39,74083.72,80.4,-0.17436,0.00022,10.64276]
[1780202410051,28.4,74083.42,80.4,-0.17445,0.00022,10.64613]
[1780202416262,28.4,74083.11,80.4,-0.17457,0.00022,10.65048]
[1780202422572,28.41,74083.28,80.4,-0.17457,0.00022,10.65052]
[1780202427885,28.41,74083.38,80.4,-0.1746,0.00022,10.65201]
[1780202432920,28.42,74083.47,80.4,-0.17455,0.00022,10.64667]
[1780202437955,28.42,74082.96,80.4,-0.1747,0.00022,10.65244]
[1780202442990,28.43,74082.16,80.4,-0.17491,0.00022,10.66059]
[1780202449032,28.43,74081.99,80.4,-0.17499,0.00022,10.6637]
[1780202454067,28.44,74076.51,80.4,-0.17623,0.00022,10.71066]
[1780202459102,28.44,74075.03,80.4,-0.17658,0.00022,10.72396]
[1780202460251,28.44,74075.03,80.4,-0.17658,0.00022,10.72396]
[1780202460349,28.44,74075.01,80.4,-0.17659,0.00022,10.72431]
[1780202466121,28.44,74075.03,80.4,-0.17661,0.00022,10.72475]
[1780202471186,28.45,74075.71,80.4,-0.17649,0.00022,10.72022]
[1780202476496,28.45,74075.71,80.4,-0.1765,0.00022,10.72082]
[1780202477228,28.45,74075.71,80.4,-0.1765,0.00022,10.72097]
[1780202478511,28.45,74075.33,80.4,-0.17659,0.00022,10.72428]
[1780202478566,28.45,74075.41,80.4,-0.17658,0.00022,10.72375]
[1780202480248,28.45,74066.65,80.4,-0.17852,0.00022,10.79676]
[1780202486488,28.45,74066.66,80.4,-0.17852,0.00022,10.7968]
[1780202494598,28.45,74065.08,80.4,-0.17888,0.00022,10.8101]
[1780202494607,28.45,74065.08,80.4,-0.17881,0.00022,10.8041]
[1780202500391,28.45,74060.05,80.4,-0.17992,0.00022,10.84579]
[1780202506433,28.45,74059.91,80.4,-0.17995,0.00022,10.84686]
[1780202511468,28.45,74059.45,80.4,-0.18005,0.00022,10.85059]
[1780202514351,28.45,74058.04,80.4,-0.18037,0.00022,10.86223]
[1780202519525,28.45,74055.26,80.4,-0.18098,0.00022,10.8849]
[1780202524559,28.45,74055.86,80.4,-0.18083,0.00022,10.87955]
[1780202529594,28.45,74053.66,80.4,-0.18132,0.00022,10.89742]
[1780202532157,28.45,74053.3,80.4,-0.18139,0.00022,10.90023]
[1780202537650,28.44,74054.24,80.4,-0.18117,0.00022,10.89185]
[1780202538565,28.44,74054.24,80.4,-0.18117,0.00022,10.89185]
[1780202538657,28.44,74054.19,80.4,-0.18117,0.00022,10.89218]
[1780202543692,28.44,74056.14,80.4,-0.18072,0.00022,10.87541]
[1780202548726,28.44,74059.24,80.4,-0.18002,0.00022,10.84941]
[1780202552993,28.44,74059.25,80.4,-0.17994,0.00022,10.84316]
[1780202552997,28.44,74059.25,80.4,-0.17994,0.00022,10.84316]
[1780202553091,28.44,74059.25,80.4,-0.17994,0.00022,10.84312]
[1780202557417,28.44,74059.09,80.4,-0.17998,0.00022,10.84439]
[1780202557550,28.44,74059.09,80.4,-0.17998,0.00022,10.84439]
[1780202557576,28.44,74059.09,80.4,-0.17998,0.00022,10.84434]
[1780202560091,28.44,74069.64,80.4,-0.17763,0.00022,10.75656]
[1780202563148,28.44,74070.01,80.4,-0.17755,0.00022,10.75357]
[1780202564016,28.44,74070.19,80.4,-0.17751,0.00022,10.75212]
[1780202566832,28.44,74070.34,80.4,-0.17748,0.00022,10.75102]
[1780202568865,28.44,74070.21,80.4,-0.17751,0.00022,10.75215]
[1780202570480,28.44,74070.24,80.4,-0.17751,0.00022,10.752]
[1780202571336,28.44,74070.36,80.4,-0.17748,0.00022,10.75105]
[1780202574558,28.44,74070.49,80.4,-0.17745,0.00022,10.75002]
[1780202582970,28.44,74070.0,80.4,-0.17758,0.00022,10.75463]
[1780202585962,28.44,74070.56,80.4,-0.17745,0.00022,10.75007]
[1780202586061,28.44,74070.56,80.4,-0.17746,0.00022,10.75011]
[1780202589999,28.44,74070.49,80.4,-0.17748,0.00022,10.75099]
[1780202595056,28.45,74070.18,80.4,-0.17756,0.00022,10.7541]
[1780202600091,28.45,74069.88,80.4,-0.17764,0.00022,10.75702]
[1780202606133,28.45,74069.63,80.4,-0.17771,0.00022,10.7596]
[1780202611168,28.45,74070.66,80.4,-0.17742,0.00022,10.74541]
[1780202617210,28.45,74070.58,80.4,-0.17745,0.00022,10.74662]
[1780202622245,28.45,74069.67,80.4,-0.17766,0.00022,10.75464]
[1780202627280,28.45,74071.01,80.4,-0.17738,0.00022,10.74393]
[1780202634329,28.46,74071.21,80.4,-0.17735,0.00022,10.74291]
[1780202637484,28.46,74071.21,80.4,-0.17735,0.00022,10.74291]
[1780202637585,28.46,74071.21,80.4,-0.17736,0.00022,10.74319]
[1780202643392,28.46,74070.79,80.4,-0.17744,0.00022,10.74641]
[1780202648427,28.46,74077.71,80.4,-0.17591,0.00022,10.68866]
[1780202654469,28.46,74078.15,80.4,-0.17582,0.00022,10.68508]
[1780202660511,28.46,74078.51,80.4,-0.17574,0.00022,10.68222]
[1780202668567,28.46,74078.47,80.4,-0.17576,0.00022,10.68281]
[1780202673602,28.46,74077.89,80.4,-0.17582,0.00022,10.68177]
[1780202678636,28.46,74077.64,80.4,-0.17588,0.00022,10.68407]
[1780202683672,28.46,74077.89,80.4,-0.17583,0.00022,10.68219]
[1780202688707,28.46,74081.63,80.4,-0.17501,0.00022,10.65136]
[1780202692735,28.46,74088.84,80.4,-0.17345,0.00022,10.59174]
[1780202696763,28.46,74095.07,80.4,-0.17211,0.00022,10.54054]
[1780202701798,28.47,74096.11,80.4,-0.17192,0.00022,10.53302]
[1780202706833,28.47,74091.32,80.4,-0.17298,0.00022,10.57391]
[1780202711868,28.47,74089.59,80.4,-0.17338,0.00022,10.58923]
[1780202716903,28.47,74089.38,80.4,-0.17344,0.00022,10.59162]
[1780202722602,28.48,74088.67,80.4,-0.17361,0.00022,10.59789]
[1780202727980,28.48,74088.06,80.4,-0.17376,0.00022,10.60381]
[1780202733016,28.48,74086.51,80.4,-0.17404,0.00022,10.61109]
[1780202738051,28.48,74086.48,80.4,-0.17406,0.00022,10.61174]
[1780202746106,28.48,74085.78,80.4,-0.17422,0.00022,10.61811]
[1780202751144,28.48,74085.89,80.4,-0.17421,0.00022,10.6175]
[1780202756179,28.48,74082.66,80.4,-0.17492,0.00022,10.64461]
[1780202761283,28.48,74082.34,80.4,-0.17499,0.00022,10.64737]
[1780202762800,28.48,74080.75,80.4,-0.17534,0.00022,10.66061]
[1780202767826,28.48,74075.09,80.4,-0.17658,0.00022,10.70748]
[1780202773301,28.48,74073.68,80.4,-0.17688,0.00022,10.71887]
[1780202778336,28.48,74073.43,80.4,-0.17693,0.00022,10.72064]
[1780202782364,28.48,74065.66,80.4,-0.17864,0.00022,10.78479]
[1780202787399,28.48,74064.45,80.4,-0.17889,0.00022,10.79407]
[1780202789524,28.48,74064.37,80.4,-0.17891,0.00022,10.79458]
[1780202789553,28.48,74064.52,80.4,-0.17887,0.00022,10.79318]
[1780202795085,28.48,74063.28,80.4,-0.17907,0.00022,10.79732]
[1780202800490,28.48,74062.82,80.4,-0.17917,0.00022,10.80097]
[1780202805527,28.48,74062.15,80.4,-0.17931,0.00022,10.80638]
[1780202806549,28.48,74062.15,80.4,-0.17931,0.00022,10.80638]
[1780202809822,28.48,74061.87,80.4,-0.17937,0.00022,10.80861]
[1780202811832,28.48,74055.37,80.4,-0.18082,0.00022,10.86238]
[1780202812064,28.48,74055.47,80.4,-0.1808,0.00022,10.86146]
[1780202818120,28.47,74055.83,80.4,-0.1807,0.00022,10.85805]
[1780202823653,28.47,74057.01,80.4,-0.18043,0.00022,10.84773]
[1780202828688,28.47,74056.76,80.4,-0.18047,0.00022,10.84944]
[1780202830702,28.47,74065.28,80.4,-0.17857,0.00022,10.77871]
[1780202833279,28.47,74066.62,80.4,-0.17827,0.00022,10.76764]
[1780202833723,28.47,74066.61,80.4,-0.17828,0.00022,10.76776]
[1780202840772,28.47,74066.48,80.4,-0.17831,0.00022,10.76915]
[1780202845807,28.47,74061.72,80.4,-0.17938,0.00022,10.80872]
[1780202849767,28.47,74060.72,80.4,-0.1796,0.00022,10.81696]
[1780202849773,28.47,74060.72,80.4,-0.1796,0.00022,10.81696]
[1780202849868,28.47,74060.72,80.4,-0.1796,0.00022,10.81693]
[1780202855877,28.47,74061.08,80.4,-0.17944,0.00022,10.80769]
[1780202857147,28.47,74061.97,80.4,-0.17924,0.00022,10.80027]
[1780202862932,28.47,74061.08,80.4,-0.17943,0.00022,10.80756]
[1780202867967,28.47,74061.27,80.4,-0.17939,0.00022,10.80591]
[1780202874009,28.47,74061.15,80.4,-0.17941,0.00022,10.80679]
[1780202876524,28.47,74061.15,80.4,-0.17941,0.00022,10.80679]
[1780202876625,28.47,74061.06,80.4,-0.17943,0.00022,10.80747]
[1780202883073,28.47,74060.97,80.4,-0.17945,0.00022,10.80814]
[1780202888108,28.47,74061.66,80.4,-0.17929,0.00022,10.80236]
[1780202895075,28.47,74061.4,80.4,-0.17935,0.00022,10.80451]
[1780202895177,28.47,74061.4,80.4,-0.17935,0.00022,10.80449]
[1780202897134,28.47,74061.4,80.4,-0.17935,0.00022,10.80449]
[1780202897205,28.47,74061.4,80.4,-0.17935,0.00022,10.80446]
[1780202898630,28.47,74061.4,80.4,-0.17935,0.00022,10.80446]
[1780202907900,28.47,74061.39,80.4,-0.17936,0.00022,10.80464]
[1780202910162,28.47,74060.97,80.4,-0.17945,0.00022,10.8082]
[1780202915184,28.47,74061.36,80.4,-0.17937,0.00022,10.80499]
[1780202916101,28.47,74061.27,80.4,-0.17932,0.00022,10.79977]
[1780202923353,28.47,74060.96,80.4,-0.17939,0.00022,10.8025]
[1780202924950,28.47,74060.96,80.4,-0.17939,0.00022,10.8025]
[1780202931986,28.47,74060.9,80.4,-0.1794,0.00022,10.80305]
[1780202934107,28.47,74060.8,80.4,-0.17943,0.00022,10.80392]
[1780202939465,28.47,74060.84,80.4,-0.17942,0.00022,10.80364]
[1780202944500,28.47,74061.46,80.4,-0.17928,0.00022,10.79855]
[1780202947933,28.47,74065.03,80.4,-0.17849,0.00022,10.76897]
[1780202948419,28.47,74067.03,80.4,-0.17805,0.00022,10.75242]
[1780202953562,28.47,74072.59,80.4,-0.17683,0.00022,10.70693]
[1780202956308,28.48,74073.15,80.4,-0.17672,0.00022,10.70255]
[1780202961619,28.48,74078.22,80.4,-0.17562,0.00022,10.66115]
[1780202964069,28.48,74085.2,80.4,-0.1741,0.00022,10.60333]
[1780202967936,28.48,74093.53,80.4,-0.1723,0.00022,10.53476]
[1780202972978,28.48,74094.97,80.4,-0.17194,0.00022,10.51776]
[1780202978823,28.49,74097.92,80.4,-0.17135,0.00022,10.49489]
[1780202986395,28.49,74097.5,80.4,-0.17148,0.00022,10.50014]
[1780202991829,28.5,74097.44,80.4,-0.17155,0.00022,10.50293]
[1780202996879,28.51,74097.28,80.4,-0.17162,0.00022,10.50539]
[1780203002906,28.51,74097.64,80.4,-0.17159,0.00022,10.50444]
[1780203007941,28.52,74097.8,80.4,-0.17159,0.00022,10.50447]
[1780203012976,28.52,74097.74,80.4,-0.17164,0.00022,10.50627]
[1780203018010,28.52,74097.59,80.4,-0.1717,0.00022,10.50876]
[1780203023930,28.53,74097.72,80.4,-0.1717,0.00022,10.50888]
[1780203029088,28.53,74096.41,80.4,-0.17202,0.00022,10.52113]
[1780203035131,28.54,74099.04,80.4,-0.17141,0.00022,10.49445]
[1780203040166,28.54,74097.86,80.4,-0.1717,0.00022,10.50541]
[1780203048222,28.54,74096.78,80.4,-0.17198,0.00022,10.51639]
[1780203056278,28.55,74097.17,80.4,-0.17194,0.00022,10.51493]
[1780203064334,28.56,74097.18,80.4,-0.17199,0.00022,10.51666]
[1780203070636,28.56,74097.61,80.4,-0.17192,0.00022,10.51402]
[1780203076419,28.56,74097.91,80.4,-0.1719,0.00022,10.51344]
[1780203081454,28.57,74098.65,80.4,-0.17178,0.00022,10.50854]
[1780203086489,28.57,74097.97,80.4,-0.17195,0.00022,10.51546]
[1780203087838,28.57,74097.97,80.4,-0.17195,0.00022,10.51546]
[1780203094457,28.57,74097.93,80.4,-0.17197,0.00022,10.51615]
[1780203099881,28.57,74097.77,80.4,-0.17194,0.00022,10.51174]
[1780203105482,28.58,74098.12,80.4,-0.17187,0.00022,10.50908]
[1780203110545,28.58,74097.85,80.4,-0.17194,0.00022,10.51146]
[1780203115693,28.58,74099.39,80.4,-0.17161,0.00022,10.49908]
[1780203120727,28.58,74100.18,80.4,-0.17145,0.00022,10.49284]
[1780203125763,28.58,74100.2,80.4,-0.17146,0.00022,10.49303]
[1780203132204,28.58,74100.74,80.4,-0.17135,0.00022,10.48881]
[1780203137787,28.58,74102.08,80.4,-0.17107,0.00022,10.47821]
[1780203145935,28.58,74101.89,80.4,-0.17113,0.00022,10.48043]
[1780203157049,28.59,74102.06,80.4,-0.17111,0.00022,10.47962]
[1780203163033,28.59,74102.3,80.4,-0.17101,0.00022,10.47284]
[1780203173102,28.59,74102.52,80.4,-0.171,0.00022,10.47231]
[1780203176124,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203176345,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203176375,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203176432,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203176460,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203176468,28.59,74109.6,80.4,-0.16949,0.00021,10.41396]
[1780203177131,28.6,74113.38,80.4,-0.16869,0.00021,10.38277]
[1780203177938,28.6,74113.38,80.4,-0.16869,0.00021,10.38277]
[1780203184153,28.6,74116.3,80.4,-0.16807,0.00021,10.35863]
[1780203186020,28.6,74115.82,80.4,-0.16817,0.00021,10.36267]
[1780203187204,28.6,74116.2,80.4,-0.16809,0.00021,10.35952]
[1780203189318,28.6,74115.87,80.4,-0.16816,0.00021,10.3623]
[1780203190935,28.6,74116.01,80.4,-0.16813,0.00021,10.36117]
[1780203195966,28.6,74115.78,80.4,-0.16818,0.00021,10.36314]
[1780203200959,28.6,74112.77,80.4,-0.16882,0.00021,10.38813]
[1780203201846,28.6,74112.77,80.4,-0.16882,0.00021,10.3881]
[1780203207341,28.6,74113.05,80.4,-0.16876,0.00021,10.38559]
[1780203212376,28.6,74112.98,80.4,-0.1687,0.00021,10.37994]
[1780203215357,28.6,74112.98,80.4,-0.1687,0.00021,10.37994]
[1780203216270,28.59,74113.73,80.4,-0.16853,0.00021,10.37362]
[1780203220325,28.59,74117.9,80.4,-0.16764,0.00021,10.3389]
[1780203227431,28.6,74120.27,80.4,-0.16715,0.00021,10.31962]
[1780203234741,28.6,74120.44,80.4,-0.16712,0.00021,10.31842]
[1780203237330,28.6,74120.44,80.4,-0.16713,0.00021,10.31863]
[1780203239189,28.6,74120.39,80.4,-0.16714,0.00021,10.31921]
[1780203242953,28.6,74120.33,80.4,-0.16716,0.00021,10.31991]
[1780203246806,28.6,74114.15,80.4,-0.16848,0.00021,10.37137]
[1780203251161,28.6,74115.86,80.4,-0.16811,0.00021,10.35713]
[1780203253317,28.6,74107.79,80.4,-0.16984,0.00021,10.42413]
[1780203254366,28.6,74104.32,80.4,-0.17058,0.00022,10.45284]
[1780203254678,28.6,74095.54,80.4,-0.17247,0.00022,10.52539]
[1780203257588,28.6,74092.56,80.4,-0.17311,0.00022,10.5498]
[1780203263742,28.59,74087.2,80.4,-0.17424,0.00022,10.5928]
[1780203268777,28.59,74087.3,80.4,-0.17419,0.00022,10.59087]
[1780203271461,28.59,74087.52,80.4,-0.17405,0.00022,10.58254]
[1780203274808,28.59,74087.13,80.4,-0.17412,0.00022,10.58515]
[1780203280325,28.58,74085.57,80.4,-0.17444,0.00022,10.59702]
[1780203281004,28.58,74086.03,80.4,-0.17433,0.00022,10.59298]
[1780203281106,28.58,74086.03,80.4,-0.17432,0.00022,10.59277]
[1780203283128,28.58,74086.03,80.4,-0.17432,0.00022,10.59279]
[1780203283229,28.58,74086.03,80.4,-0.17433,0.00022,10.59281]
[1780203290991,28.58,74086.36,80.4,-0.17423,0.00022,10.58901]
[1780203297460,28.57,74082.61,80.4,-0.175,0.00022,10.61831]
[1780203297982,28.57,74082.77,80.4,-0.17495,0.00022,10.6165]
[1780203301724,28.57,74085.6,80.4,-0.17433,0.00022,10.59301]
[1780203301924,28.57,74085.6,80.4,-0.17433,0.00022,10.59301]
[1780203302010,28.57,74091.22,80.4,-0.17311,0.00022,10.54642]
[1780203303170,28.57,74098.09,80.4,-0.17161,0.00022,10.48924]
[1780203310067,28.57,74097.01,80.4,-0.17184,0.00022,10.49775]
[1780203313621,28.57,74094.93,80.4,-0.17228,0.00022,10.5148]
[1780203319130,28.57,74094.95,80.4,-0.17226,0.00022,10.514]
[1780203324165,28.56,74099.06,80.4,-0.17136,0.00022,10.47951]
[1780203325969,28.56,74099.19,80.4,-0.17133,0.00022,10.47837]
[1780203331213,28.56,74099.15,80.4,-0.17126,0.00022,10.47235]
[1780203337256,28.56,74101.31,80.4,-0.17079,0.00022,10.45415]
[1780203342291,28.56,74101.64,80.4,-0.17071,0.00022,10.45133]
[1780203349340,28.56,74101.26,80.4,-0.17079,0.00022,10.45438]
[1780203354375,28.56,74101.79,80.4,-0.17068,0.00022,10.44989]
[1780203359410,28.56,74102.51,80.4,-0.17052,0.00022,10.44382]
[1780203364445,28.56,74103.46,80.4,-0.17031,0.00022,10.43584]
[1780203369480,28.56,74103.8,80.4,-0.17024,0.00022,10.43299]
[1780203375522,28.56,74103.9,80.4,-0.17022,0.00022,10.43212]
[1780203380557,28.56,74104.11,80.4,-0.17017,0.00022,10.43034]
[1780203385593,28.56,74103.89,80.4,-0.17022,0.00022,10.43211]
[1780203390628,28.56,74106.82,80.4,-0.16959,0.00021,10.40775]
[1780203391748,28.56,74106.82,80.4,-0.16959,0.00021,10.40775]
[1780203393790,28.56,74112.47,80.4,-0.1683,0.00021,10.35475]
[1780203393891,28.56,74113.47,80.4,-0.16809,0.00021,10.34652]
[1780203400698,28.56,74113.29,80.4,-0.16811,0.00021,10.34722]
[1780203405733,28.56,74111.26,80.4,-0.16853,0.00021,10.36349]
[1780203410768,28.55,74109.05,80.4,-0.16898,0.00021,10.38108]
[1780203416361,28.55,74108.13,80.4,-0.16917,0.00021,10.38822]
[1780203421845,28.55,74109.14,80.4,-0.16892,0.00021,10.37851]
[1780203426881,28.55,74108.53,80.4,-0.16903,0.00021,10.38279]
[1780203431918,28.54,74108.61,80.4,-0.16899,0.00021,10.38133]
[1780203437420,28.54,74108.79,80.4,-0.16894,0.00021,10.3792]
[1780203442992,28.54,74108.93,80.4,-0.16888,0.00021,10.37698]
[1780203448028,28.54,74109.51,80.4,-0.16874,0.00021,10.37145]
[1780203453305,28.54,74109.36,80.4,-0.16868,0.00021,10.36605]
[1780203453363,28.53,74109.2,80.4,-0.16871,0.00021,10.36723]
[1780203459105,28.54,74109.52,80.4,-0.16866,0.00021,10.36514]
[1780203465147,28.54,74109.63,80.4,-0.16865,0.00021,10.36479]
[1780203471189,28.54,74109.87,80.4,-0.16861,0.00021,10.36333]
[1780203478359,28.54,74109.33,80.4,-0.16874,0.00021,10.36817]
[1780203486294,28.54,74109.31,80.4,-0.16876,0.00021,10.36924]
[1780203490468,28.54,74109.44,80.4,-0.16874,0.00021,10.36832]
[1780203496364,28.55,74110.28,80.4,-0.16858,0.00021,10.36198]
[1780203497020,28.55,74110.28,80.4,-0.16858,0.00021,10.36198]
[1780203497083,28.55,74110.28,80.4,-0.16858,0.00021,10.36206]
[1780203501891,28.55,74110.27,80.4,-0.16858,0.00021,10.36199]
[1780203509457,28.54,74110.11,80.4,-0.16857,0.00021,10.36162]
[1780203514492,28.54,74109.38,80.4,-0.16863,0.00021,10.36082]
[1780203521541,28.54,74109.77,80.4,-0.16852,0.00021,10.35648]
[1780203526577,28.53,74109.09,80.4,-0.16865,0.00021,10.36138]
[1780203531612,28.53,74104.87,80.4,-0.16953,0.00022,10.39563]
[1780203536647,28.53,74103.21,80.4,-0.16986,0.00022,10.40839]
[1780203539656,28.53,74102.2,80.4,-0.17007,0.00022,10.41635]
[1780203544703,28.52,74100.98,80.4,-0.17029,0.00022,10.42513]
[1780203550034,28.52,74100.41,80.4,-0.17039,0.00022,10.42864]
[1780203555780,28.51,74100.31,80.4,-0.17036,0.00022,10.42763]
[1780203560815,28.51,74099.97,80.4,-0.1704,0.00022,10.42914]
[1780203565851,28.5,74099.39,80.4,-0.17049,0.00022,10.43269]
[1780203570886,28.5,74096.28,80.4,-0.17113,0.00022,10.45724]
[1780203572011,28.5,74087.69,80.4,-0.17292,0.00022,10.52237]
[1780203573896,28.5,74087.03,80.4,-0.17305,0.00022,10.5275]
[1780203573989,28.5,74087.3,80.4,-0.17299,0.00022,10.52488]
[1780203575966,28.5,74084.86,80.4,-0.17352,0.00022,10.54505]
[1780203576068,28.5,74084.95,80.4,-0.17349,0.00022,10.54415]
[1780203580158,28.49,74084.96,80.4,-0.17348,0.00022,10.54369]
[1780203580259,28.49,74084.96,80.4,-0.17345,0.00022,10.54254]
[1780203580841,28.49,74084.96,80.4,-0.17345,0.00022,10.54254]
[1780203580957,28.49,74085.71,80.4,-0.17328,0.00022,10.53616]
[1780203583064,28.49,74085.75,80.4,-0.17326,0.00022,10.53546]
[1780203583074,28.49,74085.68,80.4,-0.17327,0.00022,10.53568]
[1780203584072,28.49,74085.68,80.4,-0.17327,0.00022,10.53568]
[1780203584073,28.49,74085.88,80.4,-0.17322,0.00022,10.53388]
[1780203584943,28.49,74085.88,80.4,-0.17322,0.00022,10.53388]
[1780203585045,28.49,74085.88,80.4,-0.17321,0.00022,10.53352]
[1780203586980,28.49,74085.88,80.4,-0.17321,0.00022,10.53352]
[1780203587000,28.49,74085.84,80.4,-0.17322,0.00022,10.5336]
[1780203590411,28.48,74086.45,80.4,-0.17306,0.00022,10.52781]
[1780203590512,28.48,74086.37,80.4,-0.17307,0.00022,10.52813]
[1780203595590,28.48,74084.44,80.4,-0.17348,0.00022,10.5436]
[1780203600093,28.48,74072.85,80.4,-0.17601,0.00022,10.6392]
[1780203605128,28.45,74080.57,80.4,-0.17411,0.00022,10.56739]
[1780203610165,28.45,74085.9,80.4,-0.17293,0.00022,10.52251]
[1780203614436,28.45,74087.5,80.4,-0.17257,0.00022,10.50894]
[1780203614537,28.45,74087.5,80.4,-0.17257,0.00022,10.50887]
[1780203620240,28.45,74087.33,80.4,-0.17256,0.00022,10.50848]
[1780203625275,28.44,74088.32,80.4,-0.17231,0.00022,10.49874]
[1780203628296,28.44,74094.93,80.4,-0.17085,0.00022,10.4428]
[1780203628989,28.44,74094.93,80.4,-0.17085,0.00022,10.4428]
[1780203629431,28.44,74095.13,80.4,-0.1708,0.00022,10.44091]
[1780203630014,28.44,74095.13,80.4,-0.1708,0.00022,10.44091]
[1780203630116,28.44,74095.13,80.4,-0.1708,0.00022,10.44093]
[1780203633222,28.44,74095.06,80.4,-0.17073,0.00022,10.435]
[1780203633331,28.44,74094.77,80.4,-0.17079,0.00022,10.43721]
[1780203634278,28.44,74094.77,80.4,-0.17079,0.00022,10.43721]
[1780203634338,28.44,74094.82,80.4,-0.17078,0.00022,10.43681]
[1780203635410,28.44,74094.82,80.4,-0.17078,0.00022,10.43681]
[1780203635511,28.44,74094.94,80.4,-0.17075,0.00022,10.4356]
[1780203636425,28.44,74094.94,80.4,-0.17075,0.00022,10.4356]
[1780203636526,28.44,74094.94,80.4,-0.17075,0.00022,10.43563]
[1780203637466,28.44,74094.94,80.4,-0.17075,0.00022,10.43563]
[1780203637567,28.44,74094.94,80.4,-0.17074,0.00022,10.43542]
[1780203638256,28.44,74094.94,80.4,-0.17074,0.00022,10.43542]
[1780203638357,28.44,74094.94,80.4,-0.17074,0.00022,10.43545]
[1780203639198,28.44,74094.94,80.4,-0.17074,0.00022,10.43545]
[1780203639299,28.44,74094.94,80.4,-0.17074,0.00022,10.43524]
[1780203644613,28.44,74096.69,80.4,-0.17036,0.00022,10.42074]
[1780203645415,28.44,74087.89,80.4,-0.17228,0.00022,10.49433]
[1780203646525,28.44,74087.89,80.4,-0.17228,0.00022,10.49433]
[1780203646573,28.44,74081.4,80.4,-0.1737,0.00022,10.54839]
[1780203647603,28.44,74081.4,80.4,-0.1737,0.00022,10.54839]
[1780203653471,28.43,74076.12,80.4,-0.17483,0.00022,10.59133]
[1780203658506,28.43,74075.76,80.4,-0.17489,0.00022,10.5935]
[1780203663541,28.43,74075.94,80.4,-0.17483,0.00022,10.59119]
[1780203668576,28.42,74075.17,80.4,-0.17498,0.00022,10.59681]
[1780203669775,28.42,74075.17,80.4,-0.17498,0.00022,10.59681]
[1780203677359,28.42,74077.12,80.4,-0.17454,0.00022,10.58029]
[1780203684688,28.42,74076.33,80.4,-0.17472,0.00022,10.58706]
[1780203689723,28.43,74076.42,80.4,-0.1747,0.00022,10.5864]
[1780203695765,28.43,74076.09,80.4,-0.1747,0.00022,10.58311]
[1780203698496,28.43,74077.03,80.4,-0.1745,0.00022,10.57528]
[1780203698556,28.43,74077.03,80.4,-0.1745,0.00022,10.57528]
[1780203698595,28.43,74077.03,80.4,-0.1745,0.00022,10.57528]
[1780203699557,28.43,74077.03,80.4,-0.1745,0.00022,10.57528]
[1780203699608,28.42,74077.03,80.4,-0.17449,0.00022,10.57506]
[1780203700266,28.42,74077.03,80.4,-0.17449,0.00022,10.57506]
[1780203700368,28.42,74077.03,80.4,-0.17449,0.00022,10.57506]
[1780203703060,28.42,74077.03,80.4,-0.17448,0.00022,10.57461]
[1780203703161,28.42,74077.03,80.4,-0.17447,0.00022,10.57438]
[1780203708856,28.42,74077.03,80.4,-0.17447,0.00022,10.57437]
[1780203713891,28.42,74077.06,80.4,-0.17446,0.00022,10.57405]
[1780203716933,28.42,74077.42,80.4,-0.17438,0.00022,10.57099]
[1780203717181,28.42,74077.42,80.4,-0.17438,0.00022,10.57099]
[1780203723961,28.42,74079.47,80.4,-0.17393,0.00022,10.55382]
[1780203728996,28.42,74078.95,80.4,-0.17404,0.00022,10.55809]
[1780203734031,28.42,74078.79,80.4,-0.17408,0.00022,10.55935]
[1780203739066,28.42,74082.11,80.4,-0.17335,0.00022,10.53164]
[1780203741252,28.42,74082.1,80.4,-0.17335,0.00022,10.53175]
[1780203741747,28.42,74082.37,80.4,-0.17329,0.00022,10.52951]
[1780203756186,28.41,74083.67,80.4,-0.17286,0.00022,10.50975]
[1780203761221,28.41,74084.54,80.4,-0.17264,0.00022,10.50155]
[1780203766256,28.41,74084.7,80.4,-0.17259,0.00022,10.49933]
[1780203771293,28.4,74084.42,80.4,-0.17263,0.00022,10.50078]
[1780203776328,28.4,74082.12,80.4,-0.1731,0.00022,10.51902]
[1780203781363,28.4,74083.45,80.4,-0.17279,0.00022,10.50691]
[1780203787405,28.39,74083.45,80.4,-0.17276,0.00022,10.50574]
[1780203790426,28.39,74075.65,80.4,-0.17446,0.00022,10.57024]
[1780203791452,28.39,74075.65,80.4,-0.17446,0.00022,10.57024]
[1780203791455,28.39,74075.65,80.4,-0.17446,0.00022,10.57024]
[1780203791553,28.39,74074.59,80.4,-0.17468,0.00022,10.57883]
[1780203792855,28.39,74074.59,80.4,-0.17468,0.00022,10.57883]
[1780203794199,28.39,74069.88,80.4,-0.17571,0.00022,10.61764]
[1780203794752,28.39,74065.19,80.4,-0.17675,0.00022,10.65645]
[1780203797442,28.39,74065.69,80.4,-0.17663,0.00022,10.65207]
[1780203797482,28.39,74065.69,80.4,-0.17663,0.00022,10.65207]
[1780203797697,28.39,74065.69,80.4,-0.17663,0.00022,10.65197]
[1780203801082,28.39,74065.21,80.4,-0.17671,0.00022,10.65497]
[1780203801183,28.38,74065.21,80.4,-0.1767,0.00022,10.65463]
[1780203805678,28.38,74065.61,80.4,-0.1766,0.00022,10.65099]
[1780203808025,28.38,74065.75,80.4,-0.17656,0.00022,10.64963]
[1780203813587,28.38,74065.18,80.4,-0.1766,0.00022,10.64758]
[1780203814142,28.38,74065.18,80.4,-0.1766,0.00022,10.64758]
[1780203817290,28.38,74063.39,80.4,-0.17699,0.00022,10.66219]
[1780203822650,28.38,74063.7,80.4,-0.1769,0.00022,10.65887]
[1780203825263,28.38,74064.13,80.4,-0.1768,0.00022,10.65517]
[1780203830706,28.37,74064.04,80.4,-0.1768,0.00022,10.65513]
[1780203833529,28.37,74063.85,80.4,-0.17684,0.00022,10.6566]
[1780203833571,28.37,74063.85,80.4,-0.17684,0.00022,10.6566]
[1780203833628,28.37,74063.85,80.4,-0.17684,0.00022,10.65638]
[1780203839342,28.37,74062.44,80.4,-0.1771,0.00022,10.66636]
[1780203844804,28.36,74060.22,80.4,-0.17754,0.00022,10.6826]
[1780203852860,28.35,74059.6,80.4,-0.17759,0.00022,10.68463]
[1780203857895,28.34,74061.44,80.4,-0.17713,0.00022,10.66722]
[1780203859729,28.34,74066.86,80.4,-0.17591,0.00022,10.62158]
[1780203860343,28.34,74069.59,80.4,-0.1753,0.00022,10.59842]
[1780203861657,28.34,74070.04,80.4,-0.17519,0.00022,10.59434]
[1780203863937,28.34,74077.15,80.4,-0.1736,0.00022,10.53403]
[1780203868974,28.33,74077.33,80.4,-0.17353,0.00022,10.53147]
[1780203871163,28.33,74078.95,80.4,-0.17316,0.00022,10.51751]
[1780203877030,28.33,74081.68,80.4,-0.17247,0.00022,10.4877]
[1780203882984,28.33,74083.16,80.4,-0.17213,0.00022,10.47479]
[1780203892135,28.33,74082.66,80.4,-0.17222,0.00022,10.47817]
[1780203897217,28.33,74082.66,80.4,-0.17222,0.00022,10.47817]
[1780203903668,28.32,74079.0,80.4,-0.173,0.00022,10.50807]
[1780203908894,28.32,74076.67,80.4,-0.1735,0.00022,10.52705]
[1780203914984,28.32,74079.13,80.4,-0.17294,0.00022,10.50587]
[1780203920006,28.32,74080.88,80.4,-0.17255,0.00022,10.49092]
[1780203927384,28.32,74080.03,80.4,-0.17273,0.00022,10.49757]
[1780203932419,28.32,74081.61,80.4,-0.1723,0.00022,10.47802]
[1780203937454,28.32,74082.31,80.4,-0.17214,0.00022,10.472]
[1780203942489,28.32,74083.52,80.4,-0.17187,0.00022,10.46178]
[1780203943162,28.32,74083.52,80.4,-0.17187,0.00022,10.46178]
[1780203943496,28.32,74083.43,80.4,-0.17189,0.00022,10.46252]
[1780203948530,28.32,74083.57,80.4,-0.17189,0.00022,10.46246]
[1780203950077,28.32,74083.57,80.4,-0.17189,0.00022,10.46246]
[1780203950544,28.32,74082.85,80.4,-0.17206,0.00022,10.46891]
[1780203955580,28.32,74083.24,80.4,-0.17197,0.00022,10.46549]
[1780203960592,28.32,74087.76,80.4,-0.17098,0.00022,10.42757]
[1780203965650,28.32,74092.21,80.4,-0.17002,0.00022,10.39058]
[1780203970685,28.32,74098.59,80.4,-0.16864,0.00022,10.3375]
[1780203975000,28.32,74099.18,80.4,-0.16853,0.00022,10.33302]
[1780203975193,28.33,74098.91,80.4,-0.16859,0.00022,10.33545]
[1780203975722,28.33,74100.57,80.4,-0.16824,0.00022,10.32168]
[1780203980757,28.33,74103.83,80.4,-0.16753,0.00022,10.2942]
[1780203987076,28.33,74105.84,80.4,-0.1671,0.00022,10.27735]
[1780203996873,28.33,74104.28,80.4,-0.16736,0.00022,10.28442]
[1780204001908,28.33,74104.44,80.4,-0.16733,0.00022,10.28308]
[1780204006943,28.33,74103.84,80.4,-0.16746,0.00022,10.2881]
[1780204011977,28.33,74104.19,80.4,-0.16738,0.00022,10.28509]
[1780204017014,28.33,74103.77,80.4,-0.16747,0.00022,10.28852]
[1780204026077,28.32,74099.4,80.4,-0.16841,0.00022,10.325]
[1780204031116,28.32,74093.49,80.4,-0.16968,0.00022,10.37415]
[1780204036151,28.32,74094.18,80.4,-0.16951,0.00022,10.36771]
[1780204041186,28.32,74095.82,80.4,-0.16914,0.00022,10.35335]
[1780204047228,28.32,74096.45,80.4,-0.16899,0.00022,10.34742]
[1780204052266,28.32,74096.12,80.4,-0.16897,0.00022,10.34359]
[1780204057301,28.31,74096.57,80.4,-0.16886,0.00022,10.33926]
[1780204064052,28.31,74096.87,80.4,-0.16879,0.00022,10.3365]
[1780204069386,28.31,74096.79,80.4,-0.16879,0.00022,10.33649]
[1780204074872,28.31,74096.65,80.4,-0.16881,0.00022,10.33744]
[1780204084498,28.31,74097.82,80.4,-0.16854,0.00022,10.32674]
[1780204089534,28.31,74097.44,80.4,-0.16861,0.00022,10.32962]
[1780204097783,28.31,74097.52,80.4,-0.16859,0.00022,10.32882]
[1780204103631,28.3,74097.74,80.4,-0.16852,0.00022,10.32617]
[1780204108666,28.3,74098.56,80.4,-0.16834,0.00022,10.31897]
[1780204115715,28.3,74098.38,80.4,-0.16829,0.00022,10.31398]
[1780204121201,28.3,74097.28,80.4,-0.16852,0.00022,10.32298]
[1780204126792,28.3,74095.31,80.4,-0.16894,0.00022,10.339]
[1780204133970,28.3,74096.22,80.4,-0.16874,0.00022,10.3312]
[1780204136626,28.3,74096.31,80.4,-0.16871,0.00022,10.33002]
[1780204140021,28.3,74095.87,80.4,-0.1688,0.00022,10.33351]
[1780204142605,28.3,74095.94,80.4,-0.16878,0.00022,10.33269]
[1780204143837,28.3,74090.74,80.4,-0.1699,0.00022,10.37618]
[1780204149311,28.29,74087.72,80.4,-0.17054,0.00022,10.40069]
[1780204153208,28.29,74087.74,80.4,-0.17052,0.00022,10.39984]
[1780204154628,28.29,74087.4,80.4,-0.17058,0.00022,10.40237]
[1780204156404,28.29,74087.63,80.4,-0.17053,0.00022,10.40011]
[1780204162042,28.29,74089.59,80.4,-0.17007,0.00022,10.38274]
[1780204162400,28.29,74089.59,80.4,-0.17007,0.00022,10.38274]
[1780204168084,28.28,74089.51,80.4,-0.17007,0.00022,10.38262]
[1780204177147,28.28,74089.97,80.4,-0.16987,0.00022,10.37152]
[1780204180143,28.28,74090.71,80.4,-0.1697,0.00022,10.36507]
[1780204183182,28.28,74091.45,80.4,-0.16953,0.00022,10.35853]
[1780204190238,28.28,74091.2,80.4,-0.16957,0.00022,10.35982]
[1780204196280,28.28,74091.08,80.4,-0.16958,0.00022,10.36023]
[1780204202323,28.27,74091.55,80.4,-0.16946,0.00022,10.35567]
[1780204208365,28.27,74091.43,80.4,-0.16947,0.00022,10.35614]
[1780204213400,28.27,74092.03,80.4,-0.16933,0.00022,10.35065]
[1780204222944,28.27,74090.82,80.4,-0.16958,0.00022,10.36045]
[1780204228507,28.27,74090.86,80.4,-0.16955,0.00022,10.35897]
[1780204232754,28.27,74090.85,80.4,-0.16954,0.00022,10.35887]
[1780204240593,28.26,74090.85,80.4,-0.16945,0.00022,10.3519]
[1780204245629,28.26,74091.06,80.4,-0.16939,0.00022,10.34974]
[1780204250664,28.26,74090.92,80.4,-0.16941,0.00022,10.35053]
[1780204256706,28.26,74090.96,80.4,-0.16939,0.00022,10.34972]
[1780204262748,28.26,74090.35,80.4,-0.16951,0.00022,10.35439]
[1780204267784,28.26,74090.66,80.4,-0.16943,0.00022,10.35136]
[1780204275839,28.25,74090.51,80.4,-0.16945,0.00022,10.35203]
[1780204280875,28.25,74090.9,80.4,-0.16936,0.00022,10.34837]
[1780204289938,28.25,74092.32,80.4,-0.16903,0.00022,10.33581]
[1780204294973,28.25,74092.02,80.4,-0.16902,0.00022,10.33195]
[1780204303036,28.25,74092.02,80.4,-0.16901,0.00022,10.33151]
[1780204305050,28.25,74098.51,80.4,-0.16759,0.00022,10.27679]
[1780204305590,28.25,74098.51,80.4,-0.16759,0.00022,10.27679]
[1780204305623,28.25,74098.51,80.4,-0.16759,0.00022,10.27679]
[1780204311092,28.25,74100.44,80.4,-0.16718,0.00022,10.26075]
[1780204312197,28.25,74100.44,80.4,-0.16718,0.00022,10.26075]
[1780204317438,28.25,74101.14,80.4,-0.16703,0.00022,10.25508]
[1780204323176,28.25,74101.07,80.4,-0.16706,0.00022,10.25597]
[1780204328211,28.25,74101.4,80.4,-0.16699,0.00022,10.25342]
[1780204333246,28.25,74101.75,80.4,-0.16692,0.00022,10.25071]
[1780204339288,28.25,74101.72,80.4,-0.16694,0.00022,10.25126]
[1780204345330,28.25,74101.81,80.4,-0.16692,0.00022,10.25079]
[1780204350367,28.25,74102.14,80.4,-0.16686,0.00022,10.24825]
[1780204355402,28.26,74102.02,80.4,-0.16682,0.00022,10.2434]
[1780204360437,28.26,74102.07,80.4,-0.16681,0.00022,10.24326]
[1780204365472,28.26,74101.78,80.4,-0.16688,0.00022,10.24601]
[1780204372523,28.26,74102.72,80.4,-0.16669,0.00022,10.23856]
[1780204374005,28.26,74102.72,80.4,-0.16669,0.00022,10.23856]
[1780204376274,28.26,74103.54,80.4,-0.16652,0.00022,10.23181]
[1780204377119,28.26,74102.86,80.4,-0.16667,0.00022,10.23769]
[1780204379827,28.26,74105.08,80.4,-0.1662,0.00022,10.21928]
[1780204385616,28.26,74106.16,80.4,-0.16598,0.00022,10.21083]
[1780204388637,28.26,74099.6,80.4,-0.1674,0.00022,10.26632]
[1780204393229,28.26,74091.03,80.4,-0.16927,0.00022,10.33851]
[1780204399125,28.26,74087.95,80.4,-0.16993,0.00022,10.36391]
[1780204404749,28.26,74086.78,80.4,-0.17017,0.00022,10.37298]
[1780204409784,28.26,74086.36,80.4,-0.17024,0.00022,10.3759]
[1780204414819,28.26,74086.51,80.4,-0.17012,0.00022,10.3679]
[1780204419855,28.25,74083.94,80.4,-0.17067,0.00022,10.38893]
[1780204424890,28.25,74082.04,80.4,-0.17106,0.00022,10.40407]
[1780204429319,28.25,74081.72,80.4,-0.17112,0.00022,10.40643]
[1780204429413,28.25,74081.68,80.4,-0.17113,0.00022,10.40645]
[1780204434960,28.25,74079.77,80.4,-0.17155,0.00022,10.42279]
[1780204442009,28.25,74078.93,80.4,-0.17174,0.00022,10.43012]
[1780204447044,28.25,74075.5,80.4,-0.1725,0.00022,10.45903]
[1780204448451,28.25,74075.5,80.4,-0.1725,0.00022,10.45903]
[1780204448471,28.25,74075.5,80.4,-0.1725,0.00022,10.45903]
[1780204450279,28.25,74075.5,80.4,-0.1725,0.00022,10.45903]
[1780204450380,28.25,74075.5,80.4,-0.17252,0.00022,10.45948]
[1780204456016,28.25,74077.25,80.4,-0.17213,0.00022,10.44475]
[1780204456107,28.25,74077.29,80.4,-0.17212,0.00022,10.44442]
[1780204458850,28.25,74077.33,80.4,-0.17212,0.00022,10.44432]
[1780204458944,28.26,74077.33,80.4,-0.17213,0.00022,10.44478]
[1780204459855,28.26,74077.33,80.4,-0.17213,0.00022,10.44478]
[1780204459957,28.26,74077.33,80.4,-0.17213,0.00022,10.44478]
[1780204460681,28.26,74077.33,80.4,-0.17213,0.00022,10.44478]
[1780204460783,28.26,74077.33,80.4,-0.17213,0.00022,10.44502]
[1780204466177,28.26,74076.67,80.4,-0.17228,0.00022,10.45052]
[1780204472219,28.26,74074.94,80.4,-0.17258,0.00022,10.45877]
[1780204483296,28.25,74075.15,80.4,-0.17252,0.00022,10.45652]
[1780204488331,28.25,74074.85,80.4,-0.17259,0.00022,10.45889]
[1780204499408,28.25,74074.89,80.4,-0.17257,0.00022,10.45816]
[1780204505449,28.25,74072.04,80.4,-0.17319,0.00022,10.48179]
[1780204510856,28.25,74072.1,80.4,-0.17317,0.00022,10.48111]
[1780204510958,28.25,74072.1,80.4,-0.17317,0.00022,10.48093]
[1780204513168,28.25,74072.26,80.4,-0.17314,0.00022,10.47976]
[1780204513252,28.25,74072.26,80.4,-0.17314,0.00022,10.47993]
[1780204517173,28.25,74072.21,80.4,-0.17315,0.00022,10.48017]
[1780204517274,28.25,74072.21,80.4,-0.17315,0.00022,10.48011]
[1780204522574,28.25,74075.47,80.4,-0.17245,0.00022,10.45373]
[1780204527609,28.26,74076.8,80.4,-0.17219,0.00022,10.44367]
[1780204529527,28.26,74076.54,80.4,-0.17225,0.00022,10.4461]
[1780204529623,28.26,74077.02,80.4,-0.17215,0.00022,10.44231]
[1780204531011,28.26,74076.99,80.4,-0.17216,0.00022,10.44256]
[1780204535746,28.26,74076.84,80.4,-0.17212,0.00022,10.43779]
[1780204536673,28.26,74076.44,80.4,-0.17221,0.00022,10.44117]
[1780204541708,28.26,74076.12,80.4,-0.17231,0.00022,10.44514]
[1780204545129,28.26,74076.0,80.4,-0.17234,0.00022,10.44641]
[1780204545408,28.27,74076.0,80.4,-0.17236,0.00022,10.44717]
[1780204545801,28.27,74076.0,80.4,-0.17236,0.00022,10.44717]
[1780204552787,28.27,74076.0,80.4,-0.17237,0.00022,10.4473]
[1780204562820,28.27,74076.0,80.4,-0.17237,0.00022,10.44734]
[1780204567892,28.27,74076.4,80.4,-0.17229,0.00022,10.44443]
[1780204576955,28.27,74076.49,80.4,-0.17228,0.00022,10.44406]
[1780204584012,28.27,74077.49,80.4,-0.17207,0.00022,10.43599]
[1780204595242,28.27,74077.69,80.4,-0.17203,0.00022,10.43443]
[1780204600957,28.27,74077.69,80.4,-0.17198,0.00022,10.42918]
[1780204612978,28.27,74077.69,80.4,-0.17198,0.00022,10.42949]
[1780204616405,28.28,74077.69,80.4,-0.172,0.00022,10.4301]
[1780204616506,28.28,74077.93,80.4,-0.17195,0.00022,10.42814]
[1780204617952,28.28,74077.93,80.4,-0.17195,0.00022,10.42814]
[1780204618053,28.28,74077.93,80.4,-0.17196,0.00022,10.42874]
[1780204619245,28.28,74077.93,80.4,-0.17196,0.00022,10.42874]
[1780204619472,28.28,74077.96,80.4,-0.17196,0.00022,10.42855]
[1780204623953,28.28,74077.93,80.4,-0.17198,0.00022,10.42939]
[1780204624054,28.28,74077.93,80.4,-0.172,0.00022,10.43027]
[1780204626162,28.28,74077.96,80.4,-0.172,0.00022,10.43008]
[1780204626300,28.28,74077.39,80.4,-0.17213,0.00022,10.43492]
[1780204631335,28.29,74077.12,80.4,-0.17222,0.00022,10.43861]
[1780204632988,28.29,74076.53,80.4,-0.17236,0.00022,10.44384]
[1780204633349,28.29,74084.96,80.4,-0.17051,0.00022,10.37338]
[1780204634965,28.29,74086.94,80.4,-0.17009,0.00022,10.35703]
[1780204635362,28.29,74087.38,80.4,-0.17,0.00022,10.35363]
[1780204637247,28.29,74088.78,80.4,-0.16969,0.00022,10.34194]
[1780204642617,28.29,74086.44,80.4,-0.17021,0.00022,10.36192]
[1780204643420,28.29,74080.12,80.4,-0.1716,0.00022,10.41503]
[1780204643981,28.29,74080.12,80.4,-0.1716,0.00022,10.41503]
[1780204649462,28.29,74079.23,80.4,-0.17179,0.00022,10.42229]
[1780204657518,28.29,74079.15,80.4,-0.17173,0.00022,10.41655]
[1780204662553,28.29,74078.82,80.4,-0.1718,0.00022,10.41913]
[1780204667589,28.29,74078.4,80.4,-0.17188,0.00022,10.42247]
[1780204672612,28.29,74077.16,80.4,-0.17215,0.00022,10.43269]
[1780204677659,28.29,74074.69,80.4,-0.17269,0.00022,10.45294]
[1780204683701,28.29,74074.75,80.4,-0.17266,0.00022,10.45193]
[1780204688028,28.29,74074.75,80.4,-0.17265,0.00022,10.45159]
[1780204688735,28.28,74073.98,80.4,-0.17282,0.00022,10.45796]
[1780204692148,28.29,74074.25,80.4,-0.17277,0.00022,10.45613]
[1780204694161,28.29,74074.84,80.4,-0.17265,0.00022,10.45148]
[1780204699814,28.29,74074.4,80.4,-0.17277,0.00022,10.45602]
[1780204703842,28.29,74081.44,80.4,-0.17123,0.00022,10.39752]
[1780204708878,28.29,74081.43,80.4,-0.17126,0.00022,10.39864]
[1780204714156,28.3,74081.59,80.4,-0.17118,0.00022,10.39224]
[1780204714920,28.3,74085.15,80.4,-0.1704,0.00022,10.36259]
[1780204717705,28.3,74091.13,80.4,-0.1691,0.00022,10.31241]
[1780204724990,28.3,74088.59,80.4,-0.16967,0.00022,10.33439]
[1780204732041,28.3,74088.26,80.4,-0.16975,0.00022,10.33758]
[1780204737076,28.3,74088.26,80.4,-0.16976,0.00022,10.33788]
[1780204742111,28.3,74087.89,80.4,-0.16985,0.00022,10.34131]
[1780204748732,28.3,74087.4,80.4,-0.16996,0.00022,10.34558]
[1780204749855,28.3,74079.06,80.4,-0.17179,0.00022,10.41572]
[1780204755202,28.3,74078.58,80.4,-0.17189,0.00022,10.41947]
[1780204759137,28.3,74078.23,80.4,-0.17196,0.00022,10.42225]
[1780204765272,28.3,74072.07,80.4,-0.17331,0.00022,10.47339]
[1780204770367,28.3,74070.89,80.4,-0.17356,0.00022,10.48292]
[1780204776350,28.3,74070.92,80.4,-0.17346,0.00022,10.47557]
[1780204781385,28.3,74071.25,80.4,-0.17337,0.00022,10.47224]
[1780204790448,28.29,74071.24,80.4,-0.17335,0.00022,10.4713]
[1780204795492,28.29,74070.97,80.4,-0.17339,0.00022,10.47309]
[1780204801525,28.29,74071.98,80.4,-0.17315,0.00022,10.46381]
[1780204806560,28.29,74073.24,80.4,-0.17285,0.00022,10.45267]
[1780204811598,28.29,74072.8,80.4,-0.17294,0.00022,10.45583]
[1780204818699,28.29,74072.8,80.4,-0.17294,0.00022,10.45583]
[1780204824689,28.28,74072.04,80.4,-0.17307,0.00022,10.46078]
[1780204830731,28.28,74072.09,80.4,-0.17304,0.00022,10.45964]
[1780204835766,28.28,74072.09,80.4,-0.17295,0.00022,10.45292]
[1780204840801,28.28,74072.33,80.4,-0.17288,0.00022,10.45031]
[1780204845836,28.27,74075.45,80.4,-0.17218,0.00022,10.42355]
[1780204848986,28.27,74077.45,80.4,-0.17173,0.00022,10.40662]
[1780204854901,28.27,74078.15,80.4,-0.17157,0.00022,10.40044]
[1780204862185,28.27,74078.62,80.4,-0.17146,0.00022,10.39637]
[1780204863031,28.27,74078.62,80.4,-0.17146,0.00022,10.39637]
[1780204868391,28.27,74078.66,80.4,-0.17145,0.00022,10.39586]
[1780204874039,28.27,74078.69,80.4,-0.17144,0.00022,10.39552]
[1780204879074,28.27,74078.68,80.4,-0.17144,0.00022,10.39559]
[1780204884109,28.27,74078.11,80.4,-0.17157,0.00022,10.40037]
[1780204891158,28.27,74077.92,80.4,-0.17153,0.00022,10.3958]
[1780204896193,28.27,74077.8,80.4,-0.17156,0.00022,10.39682]
[1780204901228,28.27,74077.82,80.4,-0.17156,0.00022,10.39668]
[1780204906264,28.27,74077.2,80.4,-0.17169,0.00022,10.40192]
[1780204918878,28.27,74076.72,80.4,-0.1718,0.00022,10.40596]
[1780204918924,28.27,74076.72,80.4,-0.1718,0.00022,10.40596]
[1780204919020,28.27,74076.72,80.4,-0.1718,0.00022,10.40597]
[1780204920495,28.27,74071.76,80.4,-0.1729,0.00022,10.4477]
[1780204920517,28.27,74071.76,80.4,-0.1729,0.00022,10.4477]
[1780204921513,28.27,74068.07,80.4,-0.17372,0.00022,10.47869]
[1780204921571,28.27,74067.92,80.4,-0.17375,0.00022,10.47996]
[1780204922432,28.27,74067.92,80.4,-0.17375,0.00022,10.47996]
[1780204922495,28.27,74068.12,80.4,-0.17372,0.00022,10.47852]
[1780204923468,28.27,74068.12,80.4,-0.17372,0.00022,10.47852]
[1780204923478,28.27,74068.97,80.4,-0.17353,0.00022,10.47155]
[1780204924390,28.27,74075.49,80.4,-0.17208,0.00022,10.41679]
[1780204929975,28.27,74077.33,80.4,-0.17168,0.00022,10.40142]
[1780204935546,28.27,74078.34,80.4,-0.17146,0.00022,10.3931]
[1780204944530,28.27,74077.44,80.4,-0.17167,0.00022,10.40111]
[1780204950572,28.28,74077.44,80.4,-0.17168,0.00022,10.40134]
[1780204955609,28.28,74077.32,80.4,-0.17164,0.00022,10.3964]
[1780204961651,28.28,74077.31,80.4,-0.17164,0.00022,10.39671]
[1780204966685,28.28,74076.41,80.4,-0.17185,0.00022,10.4044]
[1780204968741,28.28,74076.41,80.4,-0.17185,0.00022,10.4044]
[1780204974742,28.28,74077.71,80.4,-0.17156,0.00022,10.39358]
[1780204979746,28.28,74077.5,80.4,-0.17161,0.00022,10.39543]
[1780204987833,28.28,74077.09,80.4,-0.1717,0.00022,10.399]
[1780204992869,28.28,74076.33,80.4,-0.17187,0.00022,10.40543]
[1780204999917,28.28,74075.77,80.4,-0.172,0.00022,10.41012]
[1780205004953,28.28,74075.96,80.4,-0.17195,0.00022,10.40852]
[1780205010995,28.28,74076.96,80.4,-0.17173,0.00022,10.40016]
[1780205016030,28.28,74077.21,80.4,-0.17161,0.00022,10.39202]
[1780205024109,28.28,74076.88,80.4,-0.17168,0.00022,10.39495]
[1780205027886,28.28,74076.88,80.4,-0.17168,0.00022,10.395]
[1780205040221,28.28,74077.27,80.4,-0.1716,0.00022,10.39196]
[1780205046950,28.28,74076.72,80.4,-0.17173,0.00022,10.39663]
[1780205052306,28.28,74077.21,80.4,-0.17162,0.00022,10.39261]
[1780205057826,28.28,74076.8,80.4,-0.17171,0.00022,10.39612]
[1780205064392,28.28,74076.06,80.4,-0.17188,0.00022,10.40238]
[1780205069429,28.28,74075.53,80.4,-0.172,0.00022,10.40683]
[1780205074865,28.28,74073.37,80.4,-0.1724,0.00022,10.41875]
[1780205080933,28.28,74069.51,80.4,-0.17325,0.00022,10.45097]
[1780205086943,28.28,74068.68,80.4,-0.17342,0.00022,10.45748]
[1780205094604,28.28,74068.11,80.4,-0.17353,0.00022,10.46157]
[1780205099449,28.28,74068.34,80.4,-0.17347,0.00022,10.45933]
[1780205099546,28.28,74068.34,80.4,-0.17347,0.00022,10.45924]
[1780205105017,28.28,74067.17,80.4,-0.17374,0.00022,10.46965]
[1780205111725,28.28,74068.26,80.4,-0.17353,0.00022,10.46165]
[1780205116760,28.28,74068.61,80.4,-0.17347,0.00022,10.45939]
[1780205121795,28.28,74067.36,80.4,-0.17377,0.00022,10.47055]
[1780205126830,28.29,74066.51,80.4,-0.17397,0.00022,10.47822]
[1780205131865,28.29,74066.95,80.4,-0.17381,0.00022,10.46895]
[1780205138450,28.29,74066.95,80.4,-0.17381,0.00022,10.46895]
[1780205145972,28.29,74066.95,80.4,-0.17384,0.00022,10.47013]
[1780205145998,28.29,74066.95,80.4,-0.17385,0.00022,10.47059]
[1780205154021,28.29,74064.36,80.4,-0.1744,0.00022,10.4912]
[1780205159830,28.29,74062.6,80.4,-0.17478,0.00022,10.50526]
[1780205159930,28.29,74062.6,80.4,-0.17477,0.00022,10.50491]
[1780205161775,28.29,74062.6,80.4,-0.17477,0.00022,10.50491]
[1780205161830,28.29,74062.6,80.4,-0.17477,0.00022,10.50503]
[1780205163137,28.29,74062.6,80.4,-0.17477,0.00022,10.50503]
[1780205163238,28.29,74062.64,80.4,-0.17476,0.00022,10.50452]
[1780205169126,28.29,74056.91,80.4,-0.17605,0.00022,10.55268]
[1780205174161,28.29,74056.53,80.4,-0.17613,0.00022,10.55577]
[1780205180203,28.29,74056.63,80.4,-0.1761,0.00022,10.55488]
[1780205185238,28.29,74056.8,80.4,-0.17607,0.00022,10.55342]
[1780205190281,28.29,74053.53,80.4,-0.1768,0.00022,10.58064]
[1780205195316,28.29,74051.84,80.4,-0.17709,0.00023,10.58836]
[1780205198278,28.28,74049.53,80.4,-0.17761,0.00023,10.60753]
[1780205198337,28.28,74048.0,80.4,-0.17796,0.00023,10.6203]
[1780205199293,28.28,74048.0,80.4,-0.17796,0.00023,10.6203]
[1780205199344,28.28,74047.62,80.4,-0.17804,0.00023,10.62321]
[1780205202952,28.28,74044.13,80.4,-0.17882,0.00023,10.65202]
[1780205202954,28.28,74044.13,80.4,-0.17882,0.00023,10.65202]
[1780205203372,28.28,74042.72,80.4,-0.17913,0.00023,10.6637]
[1780205208902,28.28,74039.01,80.4,-0.17996,0.00023,10.69417]
[1780205212796,28.28,74033.82,80.4,-0.18113,0.00023,10.73688]
[1780205217924,28.28,74030.16,80.4,-0.18194,0.00023,10.76647]
[1780205224244,28.27,74034.21,80.4,-0.18098,0.00023,10.73145]
[1780205227729,28.27,74034.39,80.4,-0.18092,0.00023,10.72934]
[1780205233172,28.27,74034.42,80.4,-0.1809,0.00023,10.7284]
[1780205238618,28.26,74033.44,80.4,-0.1811,0.00023,10.73557]
[1780205244422,28.26,74033.25,80.4,-0.18114,0.00023,10.73701]
[1780205248689,28.26,74039.1,80.4,-0.17977,0.00023,10.68696]
[1780205253724,28.26,74038.6,80.4,-0.1798,0.00023,10.6846]
[1780205260710,28.26,74038.76,80.4,-0.17975,0.00023,10.68296]
[1780205264393,28.26,74045.21,80.4,-0.17828,0.00023,10.62875]
[1780205269653,28.26,74044.3,80.4,-0.17849,0.00023,10.63631]
[1780205276378,28.26,74043.45,80.4,-0.17867,0.00023,10.64326]
[1780205283939,28.25,74042.54,80.4,-0.17887,0.00023,10.65047]
[1780205289780,28.25,74043.35,80.4,-0.17868,0.00023,10.64346]
[1780205295016,28.25,74044.25,80.4,-0.17847,0.00023,10.63564]
[1780205300903,28.25,74045.97,80.4,-0.17807,0.00023,10.62114]
[1780205301005,28.25,74045.97,80.4,-0.17807,0.00023,10.6211]
[1780205313142,28.24,74046.68,80.4,-0.17776,0.00023,10.6062]
[1780205318179,28.24,74050.1,80.4,-0.17696,0.00023,10.5765]
[1780205323212,28.24,74049.51,80.4,-0.17707,0.00023,10.5805]
[1780205324265,28.24,74049.51,80.4,-0.17707,0.00023,10.5805]
[1780205324366,28.24,74049.4,80.4,-0.17709,0.00023,10.58123]
[1780205327092,28.24,74049.4,80.4,-0.17709,0.00023,10.58126]
[1780205327194,28.24,74049.4,80.4,-0.17709,0.00023,10.58132]
[1780205329984,28.24,74049.28,80.4,-0.17711,0.00023,10.58193]
[1780205330263,28.24,74047.17,80.4,-0.17758,0.00023,10.59941]
[1780205335297,28.24,74048.17,80.4,-0.17736,0.00023,10.59106]
[1780205343354,28.24,74047.02,80.4,-0.17762,0.00023,10.60076]
[1780205347284,28.24,74048.0,80.4,-0.1774,0.00023,10.59259]
[1780205347399,28.24,74048.0,80.4,-0.1774,0.00023,10.59259]
[1780205347460,28.24,74048.0,80.4,-0.1774,0.00023,10.59259]
[1780205347561,28.24,74049.19,80.4,-0.17713,0.00023,10.58264]
[1780205348389,28.24,74055.87,80.4,-0.17562,0.00022,10.52644]
[1780205349303,28.24,74055.87,80.4,-0.17562,0.00022,10.52644]
[1780205349396,28.23,74057.88,80.4,-0.17517,0.00022,10.50946]
[1780205354431,28.23,74061.24,80.4,-0.17439,0.00022,10.48037]
[1780205359466,28.23,74063.62,80.4,-0.17384,0.00022,10.45963]
[1780205359617,28.23,74063.62,80.4,-0.17384,0.00022,10.45963]
[1780205359622,28.23,74063.62,80.4,-0.17384,0.00022,10.45963]
[1780205360473,28.23,74063.67,80.4,-0.17382,0.00022,10.45907]
[1780205365794,28.23,74063.22,80.4,-0.17392,0.00022,10.4627]
[1780205365894,28.23,74063.22,80.4,-0.17392,0.00022,10.46263]
[1780205371550,28.23,74062.97,80.4,-0.17389,0.00022,10.45836]
[1780205376585,28.23,74062.51,80.4,-0.17399,0.00022,10.46202]
[1780205380613,28.23,74071.55,80.4,-0.17198,0.00022,10.38591]
[1780205383265,28.23,74075.26,80.4,-0.17116,0.00022,10.35475]
[1780205388669,28.23,74077.74,80.4,-0.17062,0.00022,10.33452]
[1780205393704,28.23,74078.36,80.4,-0.1705,0.00022,10.32994]
[1780205399146,28.23,74074.23,80.4,-0.17143,0.00022,10.36509]
[1780205402801,28.23,74066.15,80.4,-0.17322,0.00022,10.43303]
[1780205404645,28.23,74065.72,80.4,-0.17331,0.00022,10.43655]
[1780205406674,28.23,74065.63,80.4,-0.17333,0.00022,10.43726]
[1780205408344,28.23,74065.66,80.4,-0.17334,0.00022,10.43739]
[1780205413845,28.24,74065.76,80.4,-0.17335,0.00022,10.43791]
[1780205417047,28.24,74068.29,80.4,-0.1728,0.00022,10.41706]
[1780205417997,28.24,74067.96,80.4,-0.17288,0.00022,10.42006]
[1780205423915,28.24,74066.36,80.4,-0.17327,0.00022,10.43498]
[1780205424872,28.24,74066.36,80.4,-0.17327,0.00022,10.43498]
[1780205425666,28.24,74066.36,80.4,-0.17327,0.00022,10.43498]
[1780205430889,28.25,74070.75,80.4,-0.17233,0.00022,10.39942]
[1780205435936,28.25,74073.07,80.4,-0.17178,0.00022,10.37524]
[1780205436236,28.25,74073.07,80.4,-0.17178,0.00022,10.37524]
[1780205436237,28.25,74073.07,80.4,-0.17178,0.00022,10.37524]
[1780205436272,28.25,74073.05,80.4,-0.17179,0.00022,10.37572]
[1780205437115,28.25,74080.59,80.4,-0.17013,0.00022,10.31243]
[1780205438403,28.25,74080.59,80.4,-0.17013,0.00022,10.31243]
[1780205444055,28.26,74079.97,80.4,-0.17029,0.00022,10.31873]
[1780205449090,28.26,74082.07,80.4,-0.16985,0.00022,10.30177]
[1780205454124,28.26,74080.74,80.4,-0.17016,0.00022,10.31372]
[1780205459160,28.26,74079.61,80.4,-0.17043,0.00022,10.32385]
[1780205464195,28.26,74078.78,80.4,-0.17062,0.00022,10.33142]
[1780205469230,28.27,74077.84,80.4,-0.17085,0.00022,10.33987]
[1780205474265,28.27,74077.81,80.4,-0.17086,0.00022,10.34061]
[1780205480307,28.27,74077.5,80.4,-0.17095,0.00022,10.34377]
[1780205485342,28.27,74076.76,80.4,-0.17112,0.00022,10.35037]
[1780205486385,28.27,74076.76,80.4,-0.17112,0.00022,10.35037]
[1780205486423,28.27,74076.76,80.4,-0.17112,0.00022,10.35037]
[1780205492391,28.27,74075.94,80.4,-0.17124,0.00022,10.35158]
[1780205496183,28.27,74075.41,80.4,-0.17136,0.00022,10.35616]
[1780205502461,28.27,74074.82,80.4,-0.1715,0.00022,10.36153]
[1780205509510,28.28,74073.78,80.4,-0.17174,0.00022,10.3706]
[1780205516831,28.28,74074.1,80.4,-0.17167,0.00022,10.36809]
[1780205518113,28.28,74074.1,80.4,-0.17168,0.00022,10.36828]
[1780205523608,28.28,74078.26,80.4,-0.17077,0.00022,10.3338]
[1780205528707,28.28,74074.19,80.4,-0.17168,0.00022,10.36835]
[1780205529649,28.28,74066.79,80.4,-0.17332,0.00022,10.43054]
[1780205531513,28.28,74066.98,80.4,-0.17328,0.00022,10.42899]
[1780205533431,28.28,74058.94,80.4,-0.17508,0.00022,10.49632]
[1780205538713,28.28,74058.9,80.4,-0.17507,0.00022,10.49601]
[1780205544531,28.28,74058.88,80.4,-0.17506,0.00022,10.4957]
[1780205552811,28.27,74057.38,80.4,-0.17529,0.00022,10.5008]
[1780205559233,28.27,74059.37,80.4,-0.17482,0.00022,10.48347]
[1780205560311,28.27,74054.55,80.4,-0.1759,0.00022,10.52364]
[1780205560343,28.27,74050.35,80.4,-0.17684,0.00023,10.55865]
[1780205560898,28.27,74050.35,80.4,-0.17684,0.00023,10.55865]
[1780205560963,28.27,74050.02,80.4,-0.17692,0.00023,10.56144]
[1780205563262,28.27,74049.6,80.4,-0.17701,0.00023,10.56475]
[1780205563363,28.27,74049.21,80.4,-0.17709,0.00023,10.56781]
[1780205570937,28.27,74047.58,80.4,-0.17746,0.00023,10.5815]
[1780205575972,28.27,74047.66,80.4,-0.17744,0.00023,10.58087]
[1780205581007,28.27,74046.76,80.4,-0.17765,0.00023,10.58847]
[1780205582043,28.27,74046.76,80.4,-0.17765,0.00023,10.58847]
[1780205582144,28.27,74046.14,80.4,-0.17779,0.00023,10.59367]
[1780205587820,28.26,74044.77,80.4,-0.17807,0.00023,10.6042]
[1780205588303,28.26,74044.77,80.4,-0.17807,0.00023,10.6042]
[1780205588401,28.26,74044.68,80.4,-0.17808,0.00023,10.60449]
[1780205594098,28.26,74045.17,80.4,-0.17797,0.00023,10.60039]
[1780205599598,28.26,74044.9,80.4,-0.17803,0.00023,10.60266]
[1780205599699,28.26,74044.8,80.4,-0.17805,0.00023,10.6035]
[1780205600899,28.26,74044.8,80.4,-0.17805,0.00023,10.6035]
[1780205601151,28.26,74043.21,80.4,-0.1784,0.00023,10.61636]
[1780205602614,28.26,74043.21,80.4,-0.1784,0.00023,10.61636]
[1780205602715,28.26,74042.05,80.4,-0.17867,0.00023,10.62605]
[1780205608321,28.26,74042.38,80.4,-0.17857,0.00023,10.62255]
[1780205615249,28.25,74042.13,80.4,-0.17849,0.00023,10.61608]
[1780205620880,28.25,74042.22,80.4,-0.17844,0.00023,10.61437]
[1780205621291,28.25,74040.84,80.4,-0.17874,0.00023,10.62545]
[1780205622932,28.25,74040.33,80.4,-0.17886,0.00023,10.62969]
[1780205623305,28.25,74036.45,80.4,-0.17974,0.00023,10.66211]
[1780205624117,28.25,74036.45,80.4,-0.17974,0.00023,10.66211]
[1780205624307,28.25,74036.45,80.4,-0.17974,0.00023,10.66211]
[1780205624344,28.25,74036.45,80.4,-0.17974,0.00023,10.66211]
[1780205624445,28.25,74035.25,80.4,-0.18002,0.00023,10.67209]
[1780205625271,28.25,74035.25,80.4,-0.18002,0.00023,10.67209]
[1780205625319,28.25,74034.4,80.4,-0.1802,0.00023,10.67889]
[1780205626346,28.25,74034.4,80.4,-0.1802,0.00023,10.67889]
[1780205626371,28.25,74034.4,80.4,-0.1802,0.00023,10.67889]
[1780205626506,28.25,74034.4,80.4,-0.1802,0.00023,10.67889]
[1780205628138,28.25,74034.68,80.4,-0.18014,0.00023,10.67647]
[1780205628182,28.25,74034.68,80.4,-0.18014,0.00023,10.67647]
[1780205628340,28.24,74034.76,80.4,-0.18011,0.00023,10.67566]
[1780205633375,28.24,74034.16,80.4,-0.18021,0.00023,10.67919]
[1780205638410,28.24,74033.73,80.4,-0.18027,0.00023,10.6813]
[1780205642555,28.23,74034.44,80.4,-0.18008,0.00023,10.67449]
[1780205643666,28.23,74042.83,80.4,-0.17816,0.00023,10.6037]
[1780205647909,28.23,74045.84,80.4,-0.17746,0.00023,10.57779]
[1780205648253,28.23,74045.84,80.4,-0.17746,0.00023,10.57779]
[1780205648480,28.23,74045.97,80.4,-0.17742,0.00023,10.57654]
[1780205653516,28.23,74044.95,80.4,-0.17766,0.00023,10.58544]
[1780205658550,28.23,74045.14,80.4,-0.17763,0.00023,10.58414]
[1780205663586,28.23,74045.59,80.4,-0.17753,0.00023,10.58062]
[1780205668621,28.23,74045.2,80.4,-0.17763,0.00023,10.58413]
[1780205673656,28.23,74045.78,80.4,-0.17743,0.00023,10.57335]
[1780205678691,28.23,74044.85,80.4,-0.17764,0.00023,10.58139]
[1780205683726,28.23,74045.36,80.4,-0.17753,0.00023,10.57735]
[1780205686690,28.23,74045.38,80.4,-0.17753,0.00023,10.57727]
[1780205695810,28.24,74044.38,80.4,-0.17777,0.00023,10.58603]
[1780205700539,28.24,74045.71,80.4,-0.17747,0.00023,10.57501]
[1780205708901,28.24,74046.17,80.4,-0.17738,0.00023,10.57157]
[1780205714943,28.24,74045.67,80.4,-0.1775,0.00023,10.57602]
[1780205719978,28.24,74042.96,80.4,-0.17812,0.00023,10.59888]
[1780205725014,28.24,74043.47,80.4,-0.178,0.00023,10.59466]
[1780205730568,28.24,74043.44,80.4,-0.17801,0.00023,10.59498]
[1780205732909,28.24,74047.62,80.4,-0.17699,0.00023,10.55387]
[1780205732939,28.24,74047.62,80.4,-0.17699,0.00023,10.55387]
[1780205733131,28.24,74049.19,80.4,-0.17664,0.00023,10.54078]
[1780205733183,28.24,74049.19,80.4,-0.17664,0.00023,10.54078]
[1780205733313,28.24,74049.19,80.4,-0.17664,0.00023,10.54078]
[1780205733322,28.24,74059.28,80.4,-0.17437,0.00022,10.45624]
[1780205734407,28.24,74066.59,80.4,-0.17273,0.00022,10.39467]
[1780205735890,28.24,74066.59,80.4,-0.17273,0.00022,10.39467]
[1780205738464,28.24,74071.84,80.4,-0.17156,0.00022,10.35032]
[1780205738491,28.24,74071.84,80.4,-0.17156,0.00022,10.35032]
[1780205739168,28.24,74071.81,80.4,-0.17156,0.00022,10.35052]
[1780205745154,28.24,74072.9,80.4,-0.17131,0.00022,10.34094]
[1780205750189,28.24,74072.64,80.4,-0.17137,0.00022,10.34299]
[1780205755225,28.24,74074.16,80.4,-0.17103,0.00022,10.3301]
[1780205760603,28.24,74073.97,80.4,-0.17107,0.00022,10.33168]
[1780205766303,28.24,74073.11,80.4,-0.17126,0.00022,10.33884]
[1780205771340,28.24,74073.73,80.4,-0.17112,0.00022,10.33352]
[1780205776375,28.24,74074.59,80.4,-0.17093,0.00022,10.32623]
[1780205781409,28.24,74074.49,80.4,-0.17095,0.00022,10.32709]
[1780205787452,28.24,74074.72,80.4,-0.1709,0.00022,10.32519]
[1780205793494,28.24,74074.72,80.4,-0.17082,0.00022,10.31908]
[1780205798528,28.24,74074.75,80.4,-0.17082,0.00022,10.3189]
[1780205803564,28.24,74074.63,80.4,-0.17085,0.00022,10.32]
[1780205808599,28.24,74076.39,80.4,-0.17046,0.00022,10.30533]
[1780205813634,28.24,74077.57,80.4,-0.17021,0.00022,10.2956]
[1780205818670,28.24,74076.13,80.4,-0.17053,0.00022,10.3079]
[1780205821793,28.24,74069.75,80.4,-0.17195,0.00022,10.36161]
[1780205822782,28.24,74069.75,80.4,-0.17195,0.00022,10.36161]
[1780205823919,28.24,74068.08,80.4,-0.17232,0.00022,10.3756]
[1780205826481,28.24,74067.32,80.4,-0.17248,0.00022,10.38176]
[1780205826972,28.24,74064.98,80.4,-0.173,0.00022,10.40134]
[1780205831747,28.24,74060.08,80.4,-0.17409,0.00022,10.44246]
[1780205837802,28.24,74056.97,80.4,-0.17478,0.00022,10.46815]
[1780205843844,28.23,74053.82,80.4,-0.17547,0.00023,10.49392]
[1780205848878,28.23,74053.61,80.4,-0.1755,0.00023,10.49507]
[1780205853914,28.23,74052.23,80.4,-0.17572,0.00023,10.49987]
[1780205857486,28.23,74046.61,80.4,-0.17698,0.00023,10.54658]
[1780205858337,28.23,74044.67,80.4,-0.17741,0.00023,10.56265]
[1780205858539,28.23,74044.67,80.4,-0.17741,0.00023,10.56265]
[1780205858950,28.23,74043.7,80.4,-0.17763,0.00023,10.57057]
[1780205864992,28.23,74043.79,80.4,-0.17761,0.00023,10.56987]
[1780205870932,28.23,74043.93,80.4,-0.17758,0.00023,10.56876]
[1780205873253,28.23,74042.28,80.4,-0.17795,0.00023,10.58265]
[1780205875810,28.23,74035.98,80.4,-0.17939,0.00023,10.63543]
[1780205883346,28.23,74034.67,80.4,-0.17968,0.00023,10.64601]
[1780205888347,28.22,74033.02,80.4,-0.18004,0.00023,10.65929]
[1780205894197,28.22,74030.2,80.4,-0.18067,0.00023,10.68203]
[1780205901100,28.22,74030.63,80.4,-0.18055,0.00023,10.67776]
[1780205907912,28.22,74029.7,80.4,-0.18073,0.00023,10.68452]
[1780205916351,28.21,74029.44,80.4,-0.18069,0.00023,10.67936]
[1780205917244,28.21,74029.44,80.4,-0.18069,0.00023,10.67936]
[1780205920012,28.21,74022.36,80.4,-0.18231,0.00023,10.73815]
[1780205925414,28.21,74023.37,80.4,-0.18204,0.00023,10.72859]
[1780205931456,28.2,74023.27,80.4,-0.18204,0.00023,10.72841]
[1780205935293,28.2,74022.56,80.4,-0.18219,0.00023,10.73401]
[1780205940449,28.2,74019.2,80.4,-0.18294,0.00023,10.76109]
[1780205946561,28.19,74015.06,80.4,-0.18386,0.00023,10.79402]
[1780205951596,28.19,74015.87,80.4,-0.18364,0.00023,10.78611]
[1780205956631,28.19,74015.57,80.4,-0.18368,0.00023,10.78753]
[1780205963680,28.18,74015.43,80.4,-0.18367,0.00023,10.78719]
[1780205969615,28.18,74014.18,80.4,-0.18394,0.00023,10.79676]
[1780205975764,28.17,74015.2,80.4,-0.18358,0.00023,10.78033]
[1780205980799,28.17,74015.57,80.4,-0.18346,0.00023,10.77621]
[1780205985835,28.17,74016.49,80.4,-0.18322,0.00023,10.76751]
[1780205995908,28.16,74016.32,80.4,-0.18321,0.00023,10.76702]
[1780206001322,28.16,74016.18,80.4,-0.18322,0.00023,10.76745]
[1780206006446,28.15,74016.25,80.4,-0.18318,0.00023,10.76577]
[1780206016048,28.15,74015.84,80.4,-0.18322,0.00023,10.76748]
[1780206021083,28.15,74015.27,80.4,-0.18333,0.00023,10.7714]
[1780206026118,28.14,74015.69,80.4,-0.18321,0.00023,10.76702]
[1780206035181,28.14,74014.62,80.4,-0.18335,0.00023,10.76838]
[1780206040216,28.14,74015.44,80.4,-0.18313,0.00023,10.76072]
[1780206045253,28.13,74015.75,80.4,-0.18304,0.00023,10.75736]
[1780206050288,28.13,74015.79,80.4,-0.18301,0.00023,10.75629]
[1780206056249,28.13,74015.8,80.4,-0.183,0.00023,10.75592]
[1780206065393,28.12,74015.8,80.4,-0.18294,0.00023,10.75378]
[1780206070428,28.12,74016.04,80.4,-0.18287,0.00023,10.75101]
[1780206075463,28.12,74015.83,80.4,-0.18289,0.00023,10.75201]
[1780206085537,28.11,74014.68,80.4,-0.18312,0.00023,10.76011]
[1780206091580,28.11,74014.15,80.4,-0.18314,0.00023,10.75744]
[1780206099636,28.11,74015.49,80.4,-0.1828,0.00023,10.74493]
[1780206103285,28.11,74015.28,80.4,-0.18284,0.00023,10.74654]
[1780206111526,28.11,74014.75,80.4,-0.18296,0.00023,10.75086]
[1780206125820,28.11,74014.43,80.4,-0.18306,0.00023,10.75451]
[1780206131862,28.11,74014.15,80.4,-0.18313,0.00023,10.75715]
[1780206136897,28.11,74014.11,80.4,-0.18315,0.00023,10.75771]
[1780206142073,28.11,74012.2,80.4,-0.1836,0.00023,10.77391]
[1780206142169,28.11,74005.53,80.4,-0.18516,0.00023,10.82977]
[1780206147837,28.11,74000.12,80.4,-0.18642,0.00024,10.87478]
[1780206153016,28.11,73997.85,80.4,-0.18687,0.00024,10.88716]
[1780206153945,28.11,73996.55,80.4,-0.18718,0.00024,10.89791]
[1780206154750,28.11,73996.53,80.4,-0.18718,0.00024,10.89797]
[1780206158830,28.11,73996.41,80.4,-0.18719,0.00024,10.89853]
[1780206159051,28.11,73994.83,80.4,-0.18756,0.00024,10.91162]
[1780206160974,28.11,73992.6,80.4,-0.18809,0.00024,10.9301]
[1780206161065,28.11,73992.5,80.4,-0.18811,0.00024,10.93078]
[1780206166280,28.1,73991.42,80.4,-0.18835,0.00024,10.93917]
[1780206167156,28.1,73991.21,80.4,-0.18839,0.00024,10.94077]
[1780206167223,28.1,73988.19,80.4,-0.1891,0.00024,10.96583]
[1780206167996,28.1,73988.19,80.4,-0.1891,0.00024,10.96583]
[1780206171814,28.1,73986.59,80.4,-0.18946,0.00024,10.97832]
[1780206172142,28.1,73986.24,80.4,-0.18954,0.00024,10.98103]
[1780206176366,28.1,73985.61,80.4,-0.18969,0.00024,10.98627]
[1780206177177,28.1,73985.67,80.4,-0.18967,0.00024,10.98574]
[1780206180589,28.1,73985.43,80.4,-0.18971,0.00024,10.98708]
[1780206180691,28.1,73985.43,80.4,-0.1897,0.00024,10.98686]
[1780206181503,28.1,73985.43,80.4,-0.1897,0.00024,10.98686]
[1780206182213,28.1,73984.78,80.4,-0.18986,0.00024,10.99226]
[1780206182672,28.1,73984.78,80.4,-0.18986,0.00024,10.99226]
[1780206183219,28.09,73984.17,80.4,-0.19,0.00024,10.99711]
[1780206184714,28.09,73983.35,80.4,-0.19019,0.00024,11.0039]
[1780206187855,28.09,73983.55,80.4,-0.19014,0.00024,11.00211]
[1780206187923,28.09,73983.55,80.4,-0.19014,0.00024,11.00211]
[1780206188303,28.09,73993.49,80.4,-0.18778,0.00024,10.91917]
[1780206190297,28.09,73997.4,80.4,-0.18685,0.00024,10.88637]
[1780206190678,28.09,73997.38,80.4,-0.18685,0.00024,10.88643]
[1780206196310,28.09,73995.6,80.4,-0.18726,0.00024,10.90072]
[1780206201345,28.09,73994.57,80.4,-0.18748,0.00024,10.90874]
[1780206206380,28.09,73989.84,80.4,-0.18858,0.00024,10.94748]
[1780206211323,28.08,73988.98,80.4,-0.18877,0.00024,10.95395]
[1780206212745,28.08,73984.8,80.4,-0.18968,0.00024,10.98231]
[1780206218831,28.08,73984.53,80.4,-0.18971,0.00024,10.9834]
[1780206224724,28.07,73983.58,80.4,-0.1899,0.00024,10.98987]
[1780206229688,28.07,73983.67,80.4,-0.18983,0.00024,10.98757]
[1780206233148,28.07,73983.69,80.4,-0.1898,0.00024,10.98662]
[1780206239153,28.06,73987.09,80.4,-0.18896,0.00024,10.95688]
[1780206240127,28.06,73987.28,80.4,-0.1889,0.00024,10.95507]
[1780206240439,28.06,73987.28,80.4,-0.1889,0.00024,10.95507]
[1780206240967,28.06,73987.28,80.4,-0.1889,0.00024,10.95486]
[1780206246393,28.06,73991.33,80.4,-0.18791,0.00024,10.92008]
[1780206252379,28.05,73991.02,80.4,-0.18796,0.00024,10.92182]
[1780206253710,28.05,73996.78,80.4,-0.18658,0.00024,10.87301]
[1780206259016,28.05,73997.5,80.4,-0.1864,0.00024,10.86658]
[1780206264086,28.05,73997.73,80.4,-0.18633,0.00024,10.86409]
[1780206269853,28.05,73998.54,80.4,-0.18613,0.00024,10.85712]
[1780206275865,28.05,73996.68,80.4,-0.18647,0.00024,10.86569]
[1780206280899,28.04,73996.4,80.4,-0.18653,0.00024,10.86757]
[1780206285935,28.04,73993.83,80.4,-0.18712,0.00024,10.88864]
[1780206291485,28.04,73992.53,80.4,-0.18741,0.00024,10.89901]
[1780206296502,28.04,73992.88,80.4,-0.18731,0.00024,10.89541]
[1780206296999,28.04,73992.83,80.4,-0.18732,0.00024,10.8957]
[1780206297033,28.04,73995.44,80.4,-0.1867,0.00024,10.87371]
[1780206298031,28.04,74002.42,80.4,-0.18505,0.00024,10.81488]
[1780206299867,28.04,74002.27,80.4,-0.18507,0.00024,10.81588]
[1780206300287,28.04,74002.27,80.4,-0.18507,0.00024,10.81588]
[1780206300372,28.04,74001.76,80.4,-0.18519,0.00024,10.81991]
[1780206301204,28.04,74001.76,80.4,-0.18519,0.00024,10.81991]
[1780206301251,28.04,74002.24,80.4,-0.18507,0.00024,10.81583]
[1780206307669,28.03,73998.83,80.4,-0.18584,0.00024,10.843]
[1780206308909,28.03,73999.04,80.4,-0.18577,0.00024,10.84066]
[1780206315152,28.02,73998.52,80.4,-0.18584,0.00024,10.84301]
[1780206317089,28.02,73997.9,80.4,-0.18598,0.00024,10.84791]
[1780206317570,28.02,73996.79,80.4,-0.18623,0.00024,10.85692]
[1780206318629,28.02,73996.41,80.4,-0.18631,0.00024,10.8598]
[1780206324219,28.01,73995.68,80.4,-0.18643,0.00024,10.864]
[1780206329255,28.01,73994.25,80.4,-0.18672,0.00024,10.8744]
[1780206334290,28.0,73993.48,80.4,-0.18679,0.00024,10.87305]
[1780206338407,28.0,73993.41,80.4,-0.18678,0.00024,10.87299]
[1780206338520,28.0,73993.41,80.4,-0.18678,0.00024,10.87299]
[1780206338556,28.0,73993.41,80.4,-0.18678,0.00024,10.87299]
[1780206338558,28.0,73993.41,80.4,-0.18678,0.00024,10.87299]
[1780206338581,28.0,73993.41,80.4,-0.18678,0.00024,10.87299]
[1780206339324,28.0,73991.76,80.4,-0.18715,0.00024,10.88586]
[1780206344360,27.99,73990.41,80.4,-0.18742,0.00024,10.89559]
[1780206349395,27.99,73991.05,80.4,-0.18723,0.00024,10.88867]
[1780206350818,27.98,73990.83,80.4,-0.18727,0.00024,10.89021]
[1780206352898,27.98,73990.2,80.4,-0.18741,0.00024,10.89518]
[1780206358846,27.98,73988.91,80.4,-0.18768,0.00024,10.90448]
[1780206360822,27.98,73988.49,80.4,-0.18775,0.00024,10.90705]
[1780206366515,27.97,73988.77,80.4,-0.18763,0.00024,10.90278]
[1780206371550,27.96,73988.81,80.4,-0.18758,0.00024,10.90086]
[1780206374482,27.96,73986.21,80.4,-0.18818,0.00024,10.92206]
[1780206375526,27.96,73984.42,80.4,-0.1886,0.00024,10.93676]
[1780206380613,27.96,73981.48,80.4,-0.18927,0.00024,10.96026]
[1780206385647,27.95,73980.78,80.4,-0.18941,0.00024,10.96517]
[1780206390683,27.95,73979.04,80.4,-0.1898,0.00024,10.97877]
[1780206395718,27.95,73983.48,80.4,-0.18863,0.00024,10.9343]
[1780206400753,27.94,73985.02,80.4,-0.18824,0.00024,10.92064]
[1780206405788,27.94,73983.88,80.4,-0.18849,0.00024,10.92953]
[1780206412471,27.94,73983.2,80.4,-0.18864,0.00024,10.93479]
[1780206417872,27.94,73980.72,80.4,-0.1892,0.00024,10.95422]
[1780206422907,27.93,73977.57,80.4,-0.18993,0.00024,10.97967]
[1780206427943,27.93,73977.95,80.4,-0.18981,0.00024,10.97547]
[1780206435529,27.93,73977.61,80.4,-0.18987,0.00024,10.97749]
[1780206441033,27.92,73977.68,80.4,-0.1898,0.00024,10.97505]
[1780206448082,27.92,73978.14,80.4,-0.18965,0.00024,10.96982]
[1780206454124,27.91,73978.13,80.4,-0.18955,0.00024,10.96268]
[1780206459159,27.91,73977.53,80.4,-0.18967,0.00024,10.96685]
[1780206464194,27.91,73977.66,80.4,-0.18961,0.00024,10.96486]
[1780206469229,27.9,73977.52,80.4,-0.18962,0.00024,10.96516]
[1780206475271,27.9,73977.13,80.4,-0.18968,0.00024,10.96737]
[1780206482320,27.9,73977.74,80.4,-0.1895,0.00024,10.96103]
[1780206488546,27.89,73978.02,80.4,-0.18942,0.00024,10.95802]
[1780206494404,27.89,73979.07,80.4,-0.18913,0.00024,10.94796]
[1780206496906,27.89,73979.07,80.4,-0.18913,0.00024,10.94796]
[1780206505481,27.88,73978.43,80.4,-0.18924,0.00024,10.95169]
[1780206510516,27.88,73977.3,80.4,-0.18948,0.00024,10.96038]
[1780206518575,27.88,73977.88,80.4,-0.18924,0.00024,10.94811]
[1780206523610,27.87,73978.41,80.4,-0.18909,0.00024,10.94292]
[1780206529184,27.87,73978.99,80.4,-0.18893,0.00024,10.93749]
[1780206535139,27.87,73978.89,80.4,-0.18894,0.00024,10.93766]
[1780206542743,27.87,73978.46,80.4,-0.189,0.00024,10.93993]
[1780206549791,27.86,73978.5,80.4,-0.18897,0.00024,10.93864]
[1780206555824,27.86,73978.5,80.4,-0.18897,0.00024,10.93864]
[1780206561875,27.86,73981.31,80.4,-0.18825,0.00024,10.91337]
[1780206567856,27.86,73979.4,80.4,-0.18869,0.00024,10.9289]
[1780206571779,27.85,73986.03,80.4,-0.18701,0.00024,10.86637]
[1780206577223,27.85,73989.22,80.4,-0.18625,0.00024,10.83935]
[1780206585014,27.85,73990.97,80.4,-0.18583,0.00024,10.82456]
[1780206589733,27.85,73996.65,80.4,-0.18449,0.00024,10.7766]
[1780206591579,27.85,73997.02,80.4,-0.1844,0.00024,10.77356]
[1780206591661,27.85,73997.05,80.4,-0.1844,0.00024,10.77335]
[1780206597754,27.85,73998.96,80.4,-0.18394,0.00024,10.75704]
[1780206597861,27.85,73998.96,80.4,-0.18394,0.00024,10.757]
[1780206598128,27.85,73991.14,80.4,-0.18579,0.00024,10.8231]
[1780206602999,27.85,73988.01,80.4,-0.18653,0.00024,10.84926]
[1780206604222,27.85,73985.69,80.4,-0.18708,0.00024,10.86874]
[1780206611317,27.85,73985.69,80.4,-0.18706,0.00024,10.86808]
[1780206612979,27.85,73985.38,80.4,-0.18713,0.00024,10.87036]
[1780206613179,27.85,73985.38,80.4,-0.18713,0.00024,10.87036]
[1780206614319,27.85,73987.24,80.4,-0.18668,0.00024,10.85456]
[1780206615210,27.85,73989.03,80.4,-0.18625,0.00024,10.83937]
[1780206620288,27.85,73985.93,80.4,-0.18698,0.00024,10.865]
[1780206626854,27.85,73985.96,80.4,-0.18696,0.00024,10.86434]
[1780206631540,27.84,73982.49,80.4,-0.18777,0.00024,10.89291]
[1780206637409,27.84,73986.0,80.4,-0.18683,0.00024,10.85629]
[1780206638585,27.84,73986.0,80.4,-0.18683,0.00024,10.85629]
[1780206639954,27.84,73986.15,80.4,-0.18679,0.00024,10.85485]
[1780206644968,27.84,73985.78,80.4,-0.18687,0.00024,10.85756]
[1780206646852,27.84,73985.78,80.4,-0.18687,0.00024,10.85756]
[1780206653075,27.84,73986.1,80.4,-0.18677,0.00024,10.85429]
[1780206654937,27.84,73989.13,80.4,-0.18605,0.00024,10.82852]
[1780206656837,27.84,73990.65,80.4,-0.18568,0.00024,10.81564]
[1780206658833,27.84,73991.56,80.4,-0.18547,0.00024,10.80791]
[1780206661578,27.84,73998.48,80.4,-0.18383,0.00024,10.74938]
[1780206662714,27.84,73998.48,80.4,-0.18383,0.00024,10.74938]
[1780206668627,27.84,73998.97,80.4,-0.18372,0.00024,10.74558]
[1780206675568,27.84,73999.21,80.4,-0.18367,0.00024,10.74379]
[1780206680734,27.84,73999.46,80.4,-0.18362,0.00024,10.74196]
[1780206686753,27.84,74000.25,80.4,-0.18344,0.00024,10.73555]
[1780206691791,27.84,74000.87,80.4,-0.18323,0.00024,10.72442]
[1780206696826,27.84,73999.02,80.4,-0.18367,0.00024,10.74037]
[1780206702947,27.84,73998.29,80.4,-0.18385,0.00024,10.74667]
[1780206707903,27.84,73992.57,80.4,-0.18521,0.00024,10.79524]
[1780206708956,27.84,73992.57,80.4,-0.18521,0.00024,10.79524]
[1780206716782,27.84,73987.57,80.4,-0.18638,0.00024,10.83696]
[1780206722614,27.84,73987.65,80.4,-0.18635,0.00024,10.83591]
[1780206729055,27.84,73982.84,80.4,-0.18748,0.00024,10.87557]
[1780206734090,27.83,73982.49,80.4,-0.18754,0.00024,10.87761]
[1780206736669,27.83,73982.51,80.4,-0.18753,0.00024,10.87744]
[1780206740457,27.83,73981.49,80.4,-0.18775,0.00024,10.88528]
[1780206740550,27.83,73975.58,80.4,-0.18917,0.00024,10.93491]
[1780206744757,27.83,73974.39,80.4,-0.18944,0.00024,10.94429]
[1780206750202,27.82,73970.79,80.4,-0.19026,0.00024,10.9729]
[1780206752542,27.82,73971.39,80.4,-0.19003,0.00024,10.96146]
[1780206753496,27.82,73971.53,80.4,-0.18999,0.00024,10.96005]
[1780206753557,27.82,73971.53,80.4,-0.18999,0.00024,10.96005]
[1780206754539,27.82,73971.6,80.4,-0.18997,0.00024,10.95923]
[1780206756554,27.82,73971.6,80.4,-0.18996,0.00024,10.95888]
[1780206762832,27.81,73971.43,80.4,-0.18995,0.00024,10.95877]
[1780206768328,27.81,73973.77,80.4,-0.18935,0.00024,10.9376]
[1780206773363,27.81,73973.5,80.4,-0.18939,0.00024,10.9389]
[1780206778839,27.8,73973.25,80.4,-0.18943,0.00024,10.9404]
[1780206784440,27.8,73969.67,80.4,-0.19025,0.00024,10.96887]
[1780206788468,27.79,73963.43,80.4,-0.19173,0.00024,11.02036]
[1780206789471,27.79,73963.43,80.4,-0.19173,0.00024,11.02036]
[1780206791381,27.79,73963.34,80.4,-0.19174,0.00024,11.02052]
[1780206791489,27.79,73961.21,80.4,-0.19225,0.00024,11.03812]
[1780206794548,27.79,73957.64,80.4,-0.19311,0.00024,11.06785]
[1780206801696,27.79,73956.89,80.4,-0.19327,0.00024,11.07323]
[1780206807142,27.78,73956.87,80.4,-0.19324,0.00024,11.07233]
[1780206812887,27.78,73956.88,80.4,-0.19314,0.00024,11.06535]
[1780206818678,27.78,73956.09,80.4,-0.19331,0.00024,11.07096]
[1780206823713,27.77,73956.11,80.4,-0.19328,0.00024,11.07005]
[1780206829755,27.77,73956.61,80.4,-0.19313,0.00024,11.06505]
[1780206835797,27.77,73956.68,80.4,-0.19309,0.00024,11.06363]
[1780206841839,27.77,73956.55,80.4,-0.1931,0.00024,11.06395]
[1780206846876,27.76,73957.38,80.4,-0.19288,0.00024,11.05631]
[1780206851909,27.76,73957.31,80.4,-0.19288,0.00024,11.05626]
[1780206858958,27.76,73956.74,80.4,-0.19299,0.00024,11.06016]
[1780206867255,27.76,73956.74,80.4,-0.19299,0.00024,11.06016]
[1780206875071,27.75,73957.92,80.4,-0.19257,0.00024,11.0421]
[1780206880106,27.75,73957.33,80.4,-0.1927,0.00024,11.0465]
[1780206886147,27.75,73962.3,80.4,-0.19147,0.00024,11.00401]
[1780206891216,27.75,73963.4,80.4,-0.1912,0.00024,10.99446]
[1780206897760,27.75,73963.25,80.4,-0.19122,0.00024,10.99534]
[1780206906293,27.74,73963.27,80.4,-0.1912,0.00024,10.99456]
[1780206911328,27.74,73963.25,80.4,-0.19119,0.00024,10.99439]
[1780206916827,27.74,73963.22,80.4,-0.19119,0.00024,10.99436]
[1780206921398,27.74,73954.11,80.4,-0.1934,0.00025,11.07051]
[1780206926433,27.74,73955.26,80.4,-0.1931,0.00024,11.05998]
[1780206932475,27.73,73956.28,80.4,-0.19275,0.00024,11.04443]
[1780206938624,27.73,73954.15,80.4,-0.19326,0.00025,11.06187]
[1780206938974,27.73,73954.15,80.4,-0.19326,0.00025,11.06187]
[1780206945566,27.73,73955.41,80.4,-0.19291,0.00024,11.05009]
[1780206950602,27.73,73956.86,80.4,-0.19254,0.00024,11.03731]
[1780206956365,27.73,73958.48,80.4,-0.19214,0.00024,11.02332]
[1780206956474,27.73,73958.48,80.4,-0.19214,0.00024,11.02332]
[1780206964700,27.72,73961.75,80.4,-0.19128,0.00024,10.99374]
[1780206973095,27.72,73962.24,80.4,-0.19116,0.00024,10.98938]
[1780206983833,27.7,73962.41,80.4,-0.191,0.00024,10.98403]
[1780206988873,27.7,73963.22,80.4,-0.19078,0.00024,10.97614]
[1780206994386,27.7,73963.22,80.4,-0.19069,0.00024,10.96938]
[1780207002962,27.7,73963.11,80.4,-0.19068,0.00024,10.96913]
[1780207016057,27.68,73963.13,80.4,-0.19057,0.00024,10.96546]
[1780207026167,27.68,73963.13,80.4,-0.19052,0.00024,10.96357]
[1780207036237,27.67,73963.13,80.4,-0.19047,0.00024,10.96171]
[1780207044293,27.67,73962.84,80.4,-0.1905,0.00024,10.96269]
[1780207055371,27.66,73962.81,80.4,-0.19037,0.00024,10.95477]
[1780207061485,27.66,73962.9,80.4,-0.19033,0.00024,10.9533]
[1780207069469,27.65,73962.9,80.4,-0.19028,0.00024,10.9514]
[1780207075188,27.65,73962.9,80.4,-0.19028,0.00024,10.9514]
[1780207080547,27.65,73968.69,80.4,-0.18883,0.00024,10.9008]
[1780207086588,27.64,73968.05,80.4,-0.18896,0.00024,10.90554]
[1780207091623,27.64,73968.54,80.4,-0.18883,0.00024,10.90081]
[1780207097995,27.64,73968.44,80.4,-0.18884,0.00024,10.90143]
[1780207104715,27.64,73969.94,80.4,-0.18845,0.00024,10.88755]
[1780207109750,27.64,73974.57,80.4,-0.18732,0.00024,10.84783]
[1780207114785,27.63,73975.38,80.4,-0.18704,0.00024,10.83459]
[1780207120240,27.63,73971.61,80.4,-0.18795,0.00024,10.86641]
[1780207127150,27.63,73970.84,80.4,-0.18812,0.00024,10.87245]
[1780207136939,27.63,73970.8,80.4,-0.18809,0.00024,10.87148]
[1780207147009,27.62,73970.8,80.4,-0.18806,0.00024,10.8704]
[1780207154059,27.62,73970.04,80.4,-0.18822,0.00024,10.87606]
[1780207159095,27.62,73968.52,80.4,-0.18857,0.00024,10.88828]
[1780207164130,27.62,73968.39,80.4,-0.18859,0.00024,10.88873]
[1780207169165,27.62,73968.37,80.4,-0.18857,0.00024,10.88826]
[1780207174200,27.61,73967.26,80.4,-0.18875,0.00024,10.89085]
[1780207180242,27.61,73966.66,80.4,-0.18887,0.00024,10.89513]
[1780207185277,27.61,73968.46,80.4,-0.18842,0.00024,10.87925]
[1780207194340,27.61,73969.45,80.4,-0.18815,0.00024,10.86981]
[1780207197278,27.6,73969.48,80.4,-0.18814,0.00024,10.86934]
[1780207197361,27.6,73963.96,80.4,-0.18947,0.00024,10.91611]
[1780207198368,27.6,73956.94,80.4,-0.19119,0.00024,10.97567]
[1780207199679,27.6,73956.53,80.4,-0.19129,0.00025,10.9791]
[1780207200660,27.6,73955.95,80.4,-0.19143,0.00025,10.98397]
[1780207206139,27.6,73956.03,80.4,-0.19141,0.00025,10.98328]
[1780207212471,27.6,73956.15,80.4,-0.19137,0.00025,10.98207]
[1780207219520,27.6,73955.76,80.4,-0.19147,0.00025,10.98522]
[1780207224554,27.6,73955.84,80.4,-0.19144,0.00025,10.98445]
[1780207229590,27.6,73955.35,80.4,-0.19156,0.00025,10.98854]
[1780207234625,27.6,73954.76,80.4,-0.19163,0.00025,10.98736]
[1780207239057,27.6,73954.78,80.4,-0.19163,0.00025,10.98718]
[1780207239108,27.6,73954.78,80.4,-0.19163,0.00025,10.98718]
[1780207246789,27.6,73954.85,80.4,-0.19161,0.00025,10.98657]
[1780207252786,27.6,73954.85,80.4,-0.19161,0.00025,10.98657]
[1780207258793,27.6,73953.74,80.4,-0.19188,0.00025,10.996]
[1780207264032,27.6,73949.55,80.4,-0.19291,0.00025,11.03141]
[1780207270615,27.6,73948.84,80.4,-0.19308,0.00025,11.03714]
[1780207275618,27.6,73947.73,80.4,-0.19334,0.00025,11.04622]
[1780207280825,27.6,73947.07,80.4,-0.1935,0.00025,11.05158]
[1780207286991,27.6,73945.71,80.4,-0.19382,0.00025,11.06263]
[1780207294201,27.6,73945.79,80.4,-0.19372,0.00025,11.05558]
[1780207299491,27.6,73941.03,80.4,-0.19489,0.00025,11.09532]
[1780207301987,27.59,73940.89,80.4,-0.19491,0.00025,11.0962]
[1780207303262,27.59,73935.97,80.4,-0.19613,0.00025,11.13759]
[1780207303463,27.59,73930.39,80.4,-0.19753,0.00025,11.18459]
[1780207305018,27.59,73929.91,80.4,-0.19764,0.00025,11.18842]
[1780207307110,27.59,73929.78,80.4,-0.19767,0.00025,11.18926]
[1780207309080,27.59,73929.74,80.4,-0.19767,0.00025,11.18951]
[1780207312882,27.59,73926.0,80.4,-0.19861,0.00025,11.22075]
[1780207313358,27.59,73926.21,80.4,-0.19855,0.00025,11.21891]
[1780207319216,27.59,73924.8,80.4,-0.19892,0.00025,11.23143]
[1780207320806,27.59,73924.8,80.4,-0.19892,0.00025,11.23143]
[1780207321230,27.59,73918.89,80.4,-0.20042,0.00025,11.28123]
[1780207326104,27.6,73921.86,80.4,-0.1997,0.00025,11.25728]
[1780207332308,27.6,73922.02,80.4,-0.19971,0.00025,11.2578]
[1780207337343,27.61,73918.97,80.4,-0.20052,0.00025,11.2846]
[1780207342378,27.61,73916.65,80.4,-0.20114,0.00025,11.3052]
[1780207344825,27.61,73916.53,80.4,-0.20118,0.00025,11.30663]
[1780207345855,27.62,73916.53,80.4,-0.20119,0.00025,11.30685]
[1780207350915,27.62,73916.42,80.4,-0.20125,0.00025,11.30887]
[1780207352388,27.62,73916.42,80.4,-0.20126,0.00025,11.30909]
[1780207352435,27.62,73916.42,80.4,-0.20126,0.00025,11.30909]
[1780207354435,27.62,73916.18,80.4,-0.20126,0.00025,11.30542]
[1780207355531,27.62,73916.12,80.4,-0.20128,0.00025,11.30614]
[1780207360956,27.63,73916.29,80.4,-0.20127,0.00025,11.30606]
[1780207364496,27.63,73916.29,80.4,-0.20129,0.00025,11.30672]
[1780207365575,27.63,73916.29,80.4,-0.2013,0.00025,11.30694]
[1780207372398,27.63,73912.95,80.4,-0.20219,0.00025,11.33621]
[1780207374461,27.64,73910.5,80.4,-0.20282,0.00025,11.35698]
[1780207375183,27.64,73910.51,80.4,-0.20282,0.00025,11.35706]
[1780207380645,27.64,73913.05,80.4,-0.2022,0.00025,11.33672]
[1780207385680,27.64,73912.53,80.4,-0.20236,0.00025,11.34186]
[1780207389511,27.64,73912.56,80.4,-0.20235,0.00025,11.34177]
[1780207390523,27.64,73915.84,80.4,-0.20154,0.00025,11.31485]
[1780207395753,27.65,73916.12,80.4,-0.2015,0.00025,11.31366]
[1780207400788,27.65,73914.11,80.4,-0.20203,0.00025,11.33131]
[1780207405866,27.65,73914.17,80.4,-0.20204,0.00025,11.33164]
[1780207412661,27.66,73913.42,80.4,-0.20226,0.00025,11.3388]
[1780207422969,27.66,73912.55,80.4,-0.20246,0.00025,11.34164]
[1780207430019,27.67,73913.78,80.4,-0.20218,0.00025,11.3324]
[1780207435054,27.67,73912.83,80.4,-0.20244,0.00025,11.34108]
[1780207440089,27.67,73911.63,80.4,-0.20277,0.00025,11.35176]
[1780207445497,27.67,73911.55,80.4,-0.20279,0.00025,11.35268]
[1780207445571,27.68,73911.76,80.4,-0.20275,0.00025,11.3513]
[1780207448517,27.67,73911.72,80.4,-0.20276,0.00025,11.35151]
[1780207448523,27.67,73911.72,80.4,-0.20276,0.00025,11.35145]
[1780207451035,27.68,73907.52,80.4,-0.20383,0.00025,11.38665]
[1780207456043,27.68,73901.5,80.4,-0.20537,0.00026,11.43688]
[1780207458832,27.68,73898.4,80.4,-0.20616,0.00026,11.46261]
[1780207463091,27.68,73896.38,80.4,-0.20668,0.00026,11.47925]
[1780207463191,27.68,73896.38,80.4,-0.20668,0.00026,11.47925]
[1780207468291,27.68,73900.61,80.4,-0.20559,0.00026,11.44395]
[1780207474333,27.68,73901.91,80.4,-0.20519,0.00026,11.42713]
[1780207475068,27.68,73901.91,80.4,-0.20519,0.00026,11.42713]
[1780207483374,27.68,73902.31,80.4,-0.20509,0.00026,11.42396]
[1780207488798,27.68,73907.01,80.4,-0.2039,0.00025,11.38523]
[1780207494473,27.68,73905.59,80.4,-0.20427,0.00025,11.39744]
[1780207499508,27.68,73903.27,80.4,-0.20487,0.00026,11.41688]
[1780207502003,27.68,73899.59,80.4,-0.20581,0.00026,11.44745]
[1780207502529,27.68,73897.79,80.4,-0.20627,0.00026,11.46236]
[1780207503000,27.68,73897.79,80.4,-0.20627,0.00026,11.46236]
[1780207503536,27.68,73898.21,80.4,-0.20617,0.00026,11.45902]
[1780207508571,27.68,73897.58,80.4,-0.20632,0.00026,11.46404]
[1780207513606,27.68,73895.93,80.4,-0.20674,0.00026,11.47741]
[1780207514457,27.68,73895.93,80.4,-0.20674,0.00026,11.47741]
[1780207514733,27.68,73896.08,80.4,-0.2067,0.00026,11.4761]
[1780207520655,27.68,73896.16,80.4,-0.2067,0.00026,11.47604]
[1780207526125,27.68,73896.47,80.4,-0.20663,0.00026,11.47385]
[1780207526815,27.68,73896.47,80.4,-0.20663,0.00026,11.47404]
[1780207527704,27.68,73896.36,80.4,-0.20666,0.00026,11.47505]
[1780207532739,27.68,73896.48,80.4,-0.20655,0.00026,11.46754]
[1780207537780,27.68,73896.04,80.4,-0.20665,0.00026,11.47081]
[1780207539193,27.68,73896.06,80.4,-0.20664,0.00026,11.47056]
[1780207539688,27.68,73896.06,80.4,-0.20664,0.00026,11.47056]
[1780207544829,27.68,73895.56,80.4,-0.20675,0.00026,11.47421]
[1780207550445,27.68,73894.29,80.4,-0.20707,0.00026,11.48436]
[1780207551457,27.68,73894.29,80.4,-0.20706,0.00026,11.48416]
[1780207551535,27.68,73894.29,80.4,-0.20706,0.00026,11.48416]
[1780207551558,27.68,73893.3,80.4,-0.20732,0.00026,11.49226]
[1780207556913,27.68,73892.6,80.4,-0.2075,0.00026,11.49835]
[1780207561948,27.68,73892.3,80.4,-0.20759,0.00026,11.50107]
[1780207566985,27.68,73892.6,80.4,-0.20752,0.00026,11.49882]
[1780207572801,27.68,73891.17,80.4,-0.20789,0.00026,11.51082]
[1780207577275,27.68,73890.25,80.4,-0.20813,0.00026,11.51858]
[1780207583099,27.68,73889.64,80.4,-0.2083,0.00026,11.52372]
[1780207588634,27.68,73889.57,80.4,-0.20831,0.00026,11.52433]
[1780207591657,27.68,73889.53,80.4,-0.20833,0.00026,11.52471]
[1780207591718,27.68,73889.53,80.4,-0.20833,0.00026,11.52471]
[1780207592735,27.68,73889.53,80.4,-0.20825,0.00026,11.51862]
[1780207592837,27.68,73895.73,80.4,-0.20666,0.00026,11.46734]
[1780207598204,27.68,73892.52,80.4,-0.20746,0.00026,11.49318]
[1780207598879,27.68,73892.52,80.4,-0.20746,0.00026,11.49318]
[1780207598881,27.68,73892.52,80.4,-0.20746,0.00026,11.49318]
[1780207604247,27.67,73895.7,80.4,-0.20662,0.00026,11.46617]
[1780207609635,27.67,73896.26,80.4,-0.20647,0.00026,11.46118]
[1780207613222,27.67,73898.24,80.4,-0.20595,0.00026,11.44451]
[1780207613309,27.67,73898.45,80.4,-0.2059,0.00026,11.44271]
[1780207615289,27.67,73898.51,80.4,-0.20588,0.00026,11.44234]
[1780207618228,27.67,73899.44,80.4,-0.20565,0.00026,11.43475]
[1780207623379,27.68,73901.33,80.4,-0.2052,0.00026,11.42018]
[1780207628413,27.68,73903.42,80.4,-0.20469,0.00026,11.40359]
[1780207633449,27.68,73900.96,80.4,-0.20534,0.00026,11.42489]
[1780207638484,27.69,73900.72,80.4,-0.20542,0.00026,11.42748]
[1780207644526,27.69,73900.14,80.4,-0.20559,0.00026,11.43295]
[1780207646284,27.69,73899.14,80.4,-0.20585,0.00026,11.44134]
[1780207646286,27.69,73899.14,80.4,-0.20585,0.00026,11.44134]
[1780207646731,27.69,73898.34,80.4,-0.20606,0.00026,11.44806]
[1780207652582,27.69,73895.34,80.4,-0.2068,0.00026,11.46817]
[1780207660638,27.7,73891.67,80.4,-0.20779,0.00026,11.50005]
[1780207665673,27.7,73890.94,80.4,-0.208,0.00026,11.50699]
[1780207670708,27.71,73889.76,80.4,-0.20833,0.00026,11.51759]
[1780207675742,27.71,73890.99,80.4,-0.20804,0.00026,11.5083]
[1780207681785,27.71,73895.82,80.4,-0.20683,0.00026,11.46947]
[1780207682403,27.71,73895.82,80.4,-0.20683,0.00026,11.46947]
[1780207683358,27.71,73900.17,80.4,-0.20573,0.00026,11.43369]
[1780207683880,27.71,73900.17,80.4,-0.20573,0.00026,11.43397]
[1780207689214,27.72,73901.02,80.4,-0.20553,0.00026,11.42746]
[1780207697115,27.72,73901.04,80.4,-0.20554,0.00026,11.42783]
[1780207707968,27.72,73901.39,80.4,-0.2055,0.00026,11.42638]
[1780207715890,27.73,73901.0,80.4,-0.20561,0.00026,11.42992]
[1780207725838,27.73,73898.59,80.4,-0.20617,0.00026,11.44452]
[1780207726513,27.73,73898.59,80.4,-0.20619,0.00026,11.44497]
[1780207726614,27.73,73896.96,80.4,-0.20661,0.00026,11.45853]
[1780207730982,27.73,73892.98,80.4,-0.20765,0.00026,11.49204]
[1780207735583,27.74,73892.65,80.4,-0.20776,0.00026,11.4955]
[1780207736276,27.74,73892.72,80.4,-0.20775,0.00026,11.49528]
[1780207738065,27.74,73892.69,80.4,-0.20776,0.00026,11.49571]
[1780207738560,27.74,73892.69,80.4,-0.20776,0.00026,11.49571]
[1780207743474,27.74,73892.93,80.4,-0.20773,0.00026,11.4948]
[1780207745509,27.74,73892.96,80.4,-0.20773,0.00026,11.49474]
[1780207746528,27.74,73893.01,80.4,-0.20773,0.00026,11.49468]
[1780207754290,27.75,73893.44,80.4,-0.20767,0.00026,11.49273]
[1780207759515,27.75,73893.44,80.4,-0.20767,0.00026,11.49291]
[1780207769395,27.76,73893.86,80.4,-0.20764,0.00026,11.49193]
[1780207770331,27.76,73893.86,80.4,-0.20764,0.00026,11.49193]
[1780207771909,27.76,73893.95,80.4,-0.20762,0.00026,11.49136]
[1780207772010,27.76,73897.03,80.4,-0.20677,0.00026,11.46]
[1780207779465,27.76,73898.29,80.4,-0.20646,0.00026,11.45006]
[1780207784500,27.76,73898.43,80.4,-0.20643,0.00026,11.44921]
[1780207789652,27.76,73898.43,80.4,-0.20643,0.00026,11.44921]
[1780207795577,27.77,73898.06,80.4,-0.20655,0.00026,11.45296]
[1780207796750,27.77,73898.06,80.4,-0.20655,0.00026,11.45296]
[1780207803019,27.77,73898.03,80.4,-0.20656,0.00026,11.45357]
[1780207806655,27.77,73904.23,80.4,-0.20499,0.00025,11.40263]
[1780207813482,27.77,73905.17,80.4,-0.20477,0.00025,11.39539]
[1780207816905,27.77,73906.34,80.4,-0.20449,0.00025,11.38637]
[1780207817006,27.77,73906.49,80.4,-0.20446,0.00025,11.38527]
[1780207818120,27.77,73906.53,80.4,-0.20445,0.00025,11.38497]
[1780207818134,27.77,73906.53,80.4,-0.20445,0.00025,11.38497]
[1780207818178,27.77,73906.53,80.4,-0.20445,0.00025,11.38497]
[1780207818740,27.77,73911.16,80.4,-0.20327,0.00025,11.34662]
[1780207823775,27.77,73915.4,80.4,-0.20219,0.00025,11.31109]
[1780207827232,27.77,73916.71,80.4,-0.20185,0.00025,11.30008]
[1780207828233,27.77,73916.56,80.4,-0.20189,0.00025,11.30129]
[1780207829230,27.77,73916.56,80.4,-0.20189,0.00025,11.30125]
[1780207832121,27.77,73908.98,80.4,-0.20373,0.00025,11.35791]
[1780207839208,27.77,73908.18,80.4,-0.2039,0.00025,11.36358]
[1780207839697,27.77,73908.18,80.4,-0.2039,0.00025,11.36358]
[1780207846937,27.76,73909.0,80.4,-0.20367,0.00025,11.35588]
[1780207848951,27.76,73914.56,80.4,-0.20225,0.00025,11.30957]
[1780207857006,27.76,73916.03,80.4,-0.20187,0.00025,11.29704]
[1780207862044,27.76,73915.16,80.4,-0.20209,0.00025,11.3041]
[1780207867079,27.76,73914.6,80.4,-0.20222,0.00025,11.30853]
[1780207870250,27.76,73914.59,80.4,-0.20222,0.00025,11.30851]
[1780207872677,27.76,73906.53,80.4,-0.20427,0.00025,11.37531]
[1780207874099,27.76,73906.47,80.4,-0.20428,0.00025,11.37577]
[1780207879163,27.76,73910.1,80.4,-0.20334,0.00025,11.34507]
[1780207884198,27.76,73908.77,80.4,-0.20366,0.00025,11.3556]
[1780207889233,27.75,73906.3,80.4,-0.20427,0.00025,11.37547]
[1780207895275,27.75,73906.28,80.4,-0.20418,0.00025,11.3687]
[1780207907359,27.75,73909.22,80.4,-0.20339,0.00025,11.34291]
[1780207912584,27.74,73908.82,80.4,-0.20348,0.00025,11.34584]
[1780207918952,27.74,73908.98,80.4,-0.20342,0.00025,11.34392]
[1780207924478,27.74,73906.8,80.4,-0.20395,0.00025,11.36119]
[1780207929513,27.74,73906.8,80.4,-0.20393,0.00025,11.3606]
[1780207934548,27.74,73906.93,80.4,-0.20388,0.00025,11.35894]
[1780207939582,27.73,73906.86,80.4,-0.20388,0.00025,11.35895]
[1780207944622,27.73,73906.62,80.4,-0.20393,0.00025,11.36037]
[1780207949657,27.73,73906.87,80.4,-0.20384,0.00025,11.35774]
[1780207954692,27.73,73906.86,80.4,-0.20376,0.00025,11.35115]
[1780207960734,27.72,73906.89,80.4,-0.20373,0.00025,11.35028]
[1780207966779,27.72,73906.95,80.4,-0.2037,0.00025,11.34917]
[1780207971812,27.72,73906.87,80.4,-0.2037,0.00025,11.34934]
[1780207975267,27.72,73906.87,80.4,-0.2037,0.00025,11.34934]
[1780207975497,27.72,73906.87,80.4,-0.2037,0.00025,11.34934]
[1780207975698,27.72,73906.87,80.4,-0.2037,0.00025,11.34934]
[1780207975992,27.72,73906.87,80.4,-0.2037,0.00025,11.34934]
[1780207976082,27.72,73907.0,80.4,-0.20366,0.00025,11.34788]
[1780207976973,27.72,73907.0,80.4,-0.20366,0.00025,11.34788]
[1780207983896,27.72,73906.89,80.4,-0.20365,0.00025,11.34775]
[1780207993777,27.71,73906.82,80.4,-0.20366,0.00025,11.34781]
[1780208008064,27.7,73906.86,80.4,-0.20357,0.00025,11.34494]
[1780208015859,27.7,73906.86,80.4,-0.20348,0.00025,11.33819]
[1780208021155,27.7,73906.58,80.4,-0.20352,0.00025,11.33959]
[1780208026190,27.7,73906.37,80.4,-0.20356,0.00025,11.34075]
[1780208031224,27.69,73902.7,80.4,-0.20447,0.00026,11.37054]
[1780208036261,27.69,73902.41,80.4,-0.20452,0.00026,11.37219]
[1780208045324,27.69,73903.35,80.4,-0.20424,0.00026,11.36305]
[1780208051366,27.68,73905.19,80.4,-0.20375,0.00026,11.34699]
[1780208056402,27.68,73906.11,80.4,-0.2035,0.00025,11.33878]
[1780208061498,27.68,73906.11,80.4,-0.20348,0.00025,11.33826]
[1780208067315,27.68,73904.77,80.4,-0.20381,0.00026,11.34909]
[1780208072514,27.68,73904.86,80.4,-0.20369,0.00026,11.34119]
[1780208077549,27.67,73902.03,80.4,-0.20439,0.00026,11.36419]
[1780208082584,27.67,73901.06,80.4,-0.20462,0.00026,11.37165]
[1780208087619,27.67,73901.78,80.4,-0.20442,0.00026,11.36507]
[1780208093661,27.67,73901.59,80.4,-0.20445,0.00026,11.36598]
[1780208098696,27.66,73900.99,80.4,-0.20459,0.00026,11.37042]
[1780208100272,27.66,73900.99,80.4,-0.20459,0.00026,11.37042]
[1780208100670,27.66,73899.81,80.4,-0.20489,0.00026,11.38011]
[1780208102170,27.66,73899.92,80.4,-0.20485,0.00026,11.37907]
[1780208102272,27.66,73899.92,80.4,-0.20485,0.00026,11.37894]
[1780208104040,27.66,73899.92,80.4,-0.20485,0.00026,11.37894]
[1780208104073,27.66,73899.13,80.4,-0.20503,0.00026,11.38489]
[1780208104740,27.66,73899.13,80.4,-0.20503,0.00026,11.38489]
[1780208104765,27.66,73898.43,80.4,-0.20521,0.00026,11.39057]
[1780208105625,27.66,73898.43,80.4,-0.20521,0.00026,11.39057]
[1780208105866,27.66,73898.43,81.3,-0.20521,0.00026,11.39057]
[1780208105965,27.66,73898.43,81.3,-0.20521,0.00026,11.39051]
[1780208107638,27.66,73898.39,81.3,-0.20522,0.00026,11.39088]
[1780208108378,27.66,73898.39,81.3,-0.20522,0.00026,11.39088]
[1780208107739,27.66,73898.39,81.3,-0.20522,0.00026,11.39091]
[1780208110409,27.66,73894.53,81.3,-0.2062,0.00026,11.42265]
[1780208111126,27.66,73894.53,81.3,-0.2062,0.00026,11.42265]
[1780208111127,27.66,73894.53,81.3,-0.2062,0.00026,11.42265]
[1780208111825,27.66,73892.36,81.3,-0.20676,0.00026,11.44046]
[1780208113201,27.66,73892.58,81.3,-0.20669,0.00026,11.43842]
[1780208114018,27.66,73893.29,81.3,-0.2065,0.00026,11.43233]
[1780208120850,27.65,73892.57,81.3,-0.20664,0.00026,11.43674]
[1780208126096,27.65,73891.84,81.3,-0.20681,0.00026,11.44203]
[1780208131349,27.64,73891.59,81.3,-0.20684,0.00026,11.44315]
[1780208132991,27.64,73891.52,81.3,-0.20677,0.00026,11.43722]
[1780208134261,27.64,73891.52,81.3,-0.20677,0.00026,11.43703]
[1780208135195,27.64,73891.6,81.3,-0.20674,0.00026,11.43619]
[1780208137425,27.64,73891.63,81.3,-0.20673,0.00026,11.43576]
[1780208139325,27.64,73893.74,81.3,-0.20617,0.00026,11.41771]
[1780208139344,27.64,73899.84,81.3,-0.2046,0.00026,11.36686]
[1780208139508,27.64,73899.84,81.3,-0.2046,0.00026,11.36686]
[1780208139764,27.64,73899.84,81.3,-0.2046,0.00026,11.36686]
[1780208139825,27.64,73899.84,81.3,-0.2046,0.00026,11.36686]
[1780208140009,27.64,73899.84,81.3,-0.2046,0.00026,11.36686]
[1780208144014,27.64,73906.76,81.3,-0.20282,0.00026,11.30883]
[1780208144467,27.64,73906.76,81.3,-0.20282,0.00026,11.30883]
[1780208151132,27.64,73909.04,81.3,-0.20223,0.00025,11.28977]
[1780208151135,27.64,73909.04,81.3,-0.20223,0.00025,11.28977]
[1780208151371,27.64,73909.04,81.3,-0.20223,0.00025,11.28977]
[1780208152253,27.64,73909.08,81.3,-0.20222,0.00025,11.28944]
[1780208152355,27.64,73909.08,81.3,-0.20222,0.00025,11.28943]
[1780208161134,27.63,73909.84,81.3,-0.20201,0.00025,11.28234]
[1780208162874,27.63,73907.08,81.3,-0.20271,0.00025,11.3053]
[1780208164152,27.63,73906.32,81.3,-0.2029,0.00026,11.31152]
[1780208164591,27.63,73905.94,81.3,-0.20299,0.00026,11.3146]
[1780208164593,27.63,73905.94,81.3,-0.20299,0.00026,11.3146]
[1780208165160,27.63,73905.94,81.3,-0.20299,0.00026,11.3146]
[1780208165292,27.63,73905.94,81.3,-0.20299,0.00026,11.31451]
[1780208172211,27.63,73905.31,81.3,-0.20314,0.00026,11.31928]
[1780208177246,27.63,73907.29,81.3,-0.20262,0.00025,11.30235]
[1780208180214,27.63,73907.81,81.3,-0.20248,0.00025,11.29788]
[1780208180215,27.63,73907.81,81.3,-0.20248,0.00025,11.29788]
[1780208181527,27.63,73910.99,81.3,-0.20167,0.00025,11.27121]
[1780208185242,27.63,73912.44,81.3,-0.2013,0.00025,11.25905]
[1780208185302,27.63,73912.04,81.3,-0.2014,0.00025,11.26238]
[1780208186693,27.63,73911.78,81.3,-0.20147,0.00025,11.26473]
[1780208187259,27.63,73911.78,81.3,-0.20147,0.00025,11.26473]
[1780208187260,27.63,73911.78,81.3,-0.20148,0.00025,11.26491]
[1780208193358,27.63,73912.0,81.3,-0.20136,0.00025,11.25729]
[1780208198393,27.63,73912.06,81.3,-0.20135,0.00025,11.25716]
[1780208203428,27.63,73912.68,81.3,-0.20121,0.00025,11.25239]
[1780208208463,27.64,73912.97,81.3,-0.20115,0.00025,11.25039]
[1780208213498,27.64,73912.51,81.3,-0.20128,0.00025,11.25472]
[1780208219302,27.64,73912.86,81.3,-0.2012,0.00025,11.2522]
[1780208225582,27.64,73912.58,81.3,-0.2013,0.00025,11.25548]
[1780208231237,27.64,73912.49,81.3,-0.20134,0.00025,11.25659]
[1780208236658,27.65,73912.58,81.3,-0.20134,0.00025,11.25691]
[1780208243245,27.65,73912.6,81.3,-0.20135,0.00025,11.25711]
[1780208246155,27.65,73912.67,81.3,-0.20135,0.00025,11.25712]
[1780208246256,27.65,73912.7,81.3,-0.20135,0.00025,11.25699]
[1780208251532,27.65,73912.72,81.3,-0.20134,0.00025,11.25695]
[1780208257009,27.65,73912.72,81.3,-0.20127,0.00025,11.25088]
[1780208264855,27.65,73912.78,81.3,-0.20127,0.00025,11.2508]
[1780208269890,27.65,73912.4,81.3,-0.20137,0.00025,11.25414]
[1780208278814,27.65,73912.4,81.3,-0.20137,0.00025,11.25414]
[1780208284998,27.66,73912.77,81.3,-0.20129,0.00025,11.25156]
[1780208290032,27.66,73913.31,81.3,-0.20116,0.00025,11.24725]
[1780208295068,27.66,73912.87,81.3,-0.20128,0.00025,11.25113]
[1780208301110,27.66,73913.18,81.3,-0.20121,0.00025,11.24877]
[1780208306903,27.66,73913.18,81.3,-0.20121,0.00025,11.24892]
[1780208312187,27.66,73913.21,81.3,-0.20114,0.00025,11.24278]
[1780208317222,27.66,73913.2,81.3,-0.20115,0.00025,11.24307]
[1780208325278,27.66,73913.2,81.3,-0.20116,0.00025,11.2434]
[1780208330313,27.66,73914.02,81.3,-0.20095,0.00025,11.23675]
[1780208336949,27.66,73913.22,81.3,-0.20116,0.00025,11.24348]
[1780208342397,27.66,73913.44,81.3,-0.20112,0.00025,11.24208]
[1780208351001,27.66,73913.44,81.3,-0.20112,0.00025,11.24208]
[1780208356495,27.67,73915.28,81.3,-0.20067,0.00025,11.22731]
[1780208361530,27.67,73915.06,81.3,-0.20073,0.00025,11.22944]
[1780208366565,27.67,73915.15,81.3,-0.20072,0.00025,11.22898]
[1780208371600,27.67,73916.81,81.3,-0.20023,0.00025,11.20924]
[1780208376635,27.67,73918.72,81.3,-0.19976,0.00025,11.1937]
[1780208382676,27.67,73918.58,81.3,-0.19981,0.00025,11.19546]
[1780208387712,27.68,73922.39,81.3,-0.19887,0.00025,11.16408]
[1780208390014,27.68,73922.39,81.3,-0.19888,0.00025,11.16435]
[1780208390187,27.68,73922.47,81.3,-0.19886,0.00025,11.16382]
[1780208392442,27.68,73925.19,81.3,-0.19817,0.00025,11.14097]
[1780208397783,27.68,73926.5,81.3,-0.19784,0.00025,11.12985]
[1780208403659,27.68,73926.19,81.3,-0.19791,0.00025,11.13232]
[1780208409226,27.67,73925.75,81.3,-0.19802,0.00025,11.13576]
[1780208418931,27.67,73926.66,81.3,-0.19777,0.00025,11.12762]
[1780208427191,27.67,73926.57,81.3,-0.19779,0.00025,11.12824]
[1780208435369,27.67,73925.72,81.3,-0.19792,0.00025,11.12871]
[1780208439838,27.67,73925.83,81.3,-0.19788,0.00025,11.12752]
[1780208440025,27.67,73925.83,81.3,-0.19788,0.00025,11.12752]
[1780208440081,27.67,73925.83,81.3,-0.19788,0.00025,11.12752]
[1780208446122,27.67,73926.22,81.3,-0.19777,0.00025,11.12377]
[1780208447994,27.67,73926.64,81.3,-0.19766,0.00025,11.12019]
[1780208450115,27.67,73926.61,81.3,-0.19767,0.00025,11.1204]
[1780208459213,27.67,73926.41,81.3,-0.1977,0.00025,11.12155]
[1780208464865,27.67,73925.87,81.3,-0.19783,0.00025,11.12586]
[1780208465370,27.67,73925.87,81.3,-0.19783,0.00025,11.12586]
[1780208471297,27.66,73926.86,81.3,-0.19757,0.00025,11.11717]
[1780208478346,27.66,73927.07,81.3,-0.19751,0.00025,11.11511]
[1780208483381,27.66,73927.09,81.3,-0.1975,0.00025,11.11474]
[1780208490429,27.66,73927.69,81.3,-0.19734,0.00025,11.10945]
[1780208495465,27.66,73927.49,81.3,-0.19731,0.00025,11.1048]
[1780208500500,27.66,73927.55,81.3,-0.19729,0.00025,11.10414]
[1780208507816,27.66,73927.59,81.3,-0.19728,0.00025,11.10369]
[1780208513593,27.66,73928.22,81.3,-0.19711,0.00025,11.09819]
[1780208518736,27.66,73928.46,81.3,-0.19705,0.00025,11.09613]
[1780208524671,27.66,73929.36,81.3,-0.19683,0.00025,11.08851]
[1780208529706,27.66,73929.45,81.3,-0.1968,0.00025,11.08776]
[1780208536759,27.66,73929.04,81.3,-0.1969,0.00025,11.09115]
[1780208545841,27.66,73929.23,81.3,-0.19686,0.00025,11.08954]
[1780208546268,27.66,73929.23,81.3,-0.19686,0.00025,11.08954]
[1780208546831,27.66,73928.53,81.3,-0.19703,0.00025,11.09535]
[1780208553880,27.66,73927.18,81.3,-0.19729,0.00025,11.10026]
[1780208560929,27.66,73927.32,81.3,-0.19724,0.00025,11.09883]
[1780208565964,27.66,73926.53,81.3,-0.19743,0.00025,11.10525]
[1780208570999,27.65,73927.33,81.3,-0.19723,0.00025,11.09835]
[1780208576035,27.65,73927.28,81.3,-0.19724,0.00025,11.09859]
[1780208581070,27.65,73927.36,81.3,-0.1972,0.00025,11.09734]
[1780208586270,27.65,73927.41,81.3,-0.19717,0.00025,11.09646]
[1780208592148,27.65,73929.75,81.3,-0.19655,0.00025,11.07564]
[1780208598190,27.64,73929.56,81.3,-0.19658,0.00025,11.07646]
[1780208607609,27.64,73929.32,81.3,-0.19662,0.00025,11.07793]
[1780208615879,27.64,73929.26,81.3,-0.1966,0.00025,11.07735]
[1780208621182,27.63,73929.26,81.3,-0.19649,0.00025,11.06983]
[1780208626387,27.63,73929.14,81.3,-0.1965,0.00025,11.07005]
[1780208631422,27.63,73928.97,81.3,-0.19652,0.00025,11.07082]
[1780208637998,27.63,73928.97,81.3,-0.19652,0.00025,11.07082]
[1780208642504,27.62,73936.15,81.3,-0.19468,0.00025,11.00897]
[1780208647539,27.62,73936.82,81.3,-0.19451,0.00025,11.0031]
[1780208652574,27.62,73936.94,81.3,-0.19447,0.00025,11.00188]
[1780208657609,27.62,73937.19,81.3,-0.19441,0.00025,10.99957]
[1780208662644,27.62,73937.14,81.3,-0.19441,0.00025,10.9998]
[1780208670700,27.62,73938.57,81.3,-0.19405,0.00025,10.98744]
[1780208675735,27.62,73937.55,81.3,-0.19422,0.00025,10.98971]
[1780208681959,27.62,73937.21,81.3,-0.1943,0.00025,10.99249]
[1780208684983,27.62,73930.95,81.3,-0.19586,0.00025,11.0451]
[1780208690300,27.62,73929.07,81.3,-0.19632,0.00025,11.0603]
[1780208695312,27.61,73928.96,81.3,-0.19633,0.00025,11.06068]
[1780208703932,27.61,73927.45,81.3,-0.19668,0.00025,11.07232]
[1780208709974,27.61,73927.69,81.3,-0.19659,0.00025,11.06955]
[1780208715009,27.61,73927.68,81.3,-0.19658,0.00025,11.06903]
[1780208726949,27.6,73927.77,81.3,-0.19654,0.00025,11.06779]
[1780208732129,27.6,73928.76,81.3,-0.19618,0.00025,11.05187]
[1780208740092,27.6,73929.48,81.3,-0.19598,0.00025,11.04518]
[1780208745224,27.59,73928.44,81.3,-0.19621,0.00025,11.05312]
[1780208751266,27.59,73928.41,81.3,-0.19621,0.00025,11.0528]
[1780208756816,27.59,73928.68,81.3,-0.19613,0.00025,11.05034]
[1780208762343,27.59,73928.46,81.3,-0.19616,0.00025,11.05136]
[1780208767378,27.59,73926.11,81.3,-0.19674,0.00025,11.07061]
[1780208774427,27.58,73925.04,81.3,-0.19698,0.00025,11.07872]
[1780208779465,27.58,73924.92,81.3,-0.19699,0.00025,11.07905]
[1780208784500,27.58,73924.97,81.3,-0.19696,0.00025,11.07796]
[1780208789535,27.58,73924.97,81.3,-0.19694,0.00025,11.07728]
[1780208794570,27.57,73925.4,81.3,-0.19673,0.00025,11.0668]
[1780208803120,27.57,73925.41,81.3,-0.19672,0.00025,11.06621]
[1780208809675,27.57,73925.43,81.3,-0.19667,0.00025,11.06463]
[1780208814710,27.57,73922.62,81.3,-0.19736,0.00025,11.08761]
[1780208819745,27.56,73922.22,81.3,-0.19744,0.00025,11.09022]
[1780208824780,27.56,73922.58,81.3,-0.19732,0.00025,11.08643]
[1780208826090,27.56,73922.58,81.3,-0.19732,0.00025,11.08643]
[1780208827981,27.56,73919.69,81.3,-0.19805,0.00025,11.11048]
[1780208828071,27.56,73919.69,81.3,-0.19805,0.00025,11.11048]
[1780208833843,27.55,73914.97,81.3,-0.1992,0.00025,11.14877]
[1780208838878,27.55,73913.69,81.3,-0.1995,0.00025,11.15881]
[1780208844920,27.55,73914.87,81.3,-0.19918,0.00025,11.14803]
[1780208848948,27.55,73914.11,81.3,-0.19936,0.00025,11.15387]
[1780208854816,27.54,73914.0,81.3,-0.19929,0.00025,11.14805]
[1780208860316,27.54,73913.79,81.3,-0.19932,0.00025,11.14901]
[1780208866067,27.54,73914.68,81.3,-0.19907,0.00025,11.14059]
[1780208872110,27.53,73915.17,81.3,-0.19891,0.00025,11.13536]
[1780208877145,27.53,73915.3,81.3,-0.19885,0.00025,11.13335]
[1780208884194,27.53,73915.52,81.3,-0.19876,0.00025,11.13024]
[1780208888732,27.52,73917.96,81.3,-0.19812,0.00025,11.10901]
[1780208893826,27.52,73921.69,81.3,-0.19715,0.00025,11.07683]
[1780208894978,27.52,73923.67,81.3,-0.19665,0.00025,11.06001]
[1780208898986,27.52,73925.44,81.3,-0.1962,0.00025,11.0449]
[1780208900735,27.52,73926.22,81.3,-0.196,0.00025,11.03811]
[1780208908255,27.52,73926.92,81.3,-0.19581,0.00025,11.03184]
[1780208913777,27.52,73927.01,81.3,-0.1957,0.00025,11.02442]
[1780208920958,27.52,73928.52,81.3,-0.19531,0.00025,11.01132]
[1780208928149,27.52,73929.3,81.3,-0.19511,0.00025,11.00453]
[1780208936565,27.52,73929.83,81.3,-0.19497,0.00025,10.99981]
[1780208942381,27.51,73929.92,81.3,-0.19494,0.00025,10.99899]
[1780208942460,27.51,73929.92,81.3,-0.19494,0.00025,10.99899]
[1780208946368,27.51,73932.36,81.3,-0.19431,0.00025,10.97779]
[1780208948190,27.51,73932.71,81.3,-0.19422,0.00025,10.97465]
[1780208948394,27.51,73933.13,81.3,-0.19412,0.00025,10.97111]
[1780208951347,27.51,73931.38,81.3,-0.19455,0.00025,10.98583]
[1780208953556,27.51,73924.86,81.3,-0.19619,0.00025,11.04094]
[1780208953647,27.51,73924.86,81.3,-0.19619,0.00025,11.04094]
[1780208958724,27.51,73925.73,81.3,-0.19596,0.00025,11.03314]
[1780208965773,27.51,73926.2,81.3,-0.19583,0.00025,11.02867]
[1780208971815,27.51,73928.56,81.3,-0.19515,0.00025,11.00216]
[1780208976850,27.51,73929.09,81.3,-0.19501,0.00025,10.99755]
[1780208984291,27.51,73928.98,81.3,-0.19503,0.00025,10.99841]
[1780208989940,27.51,73930.9,81.3,-0.19455,0.00025,10.98211]
[1780208994976,27.51,73930.63,81.3,-0.19462,0.00025,10.98443]
[1780208999004,27.51,73923.71,81.3,-0.19636,0.00025,11.04288]
[1780209001019,27.51,73917.94,81.3,-0.19781,0.00025,11.0914]
[1780209007061,27.5,73916.27,81.3,-0.1982,0.00025,11.10447]
[1780209008238,27.5,73916.27,81.3,-0.1982,0.00025,11.10447]
[1780209009440,27.5,73918.82,81.3,-0.19755,0.00025,11.08262]
[1780209015118,27.5,73921.85,81.3,-0.19676,0.00025,11.05628]
[1780209020153,27.5,73922.13,81.3,-0.19668,0.00025,11.05377]
[1780209026195,27.5,73926.51,81.3,-0.19557,0.00025,11.01652]
[1780209031230,27.5,73930.86,81.3,-0.19441,0.00025,10.97372]
[1780209037312,27.5,73931.07,81.3,-0.19437,0.00025,10.9722]
[1780209042802,27.5,73932.97,81.3,-0.1939,0.00025,10.95657]
[1780209048749,27.5,73935.33,81.3,-0.19332,0.00025,10.93665]
[1780209055802,27.5,73932.64,81.3,-0.19397,0.00025,10.95889]
[1780209062451,27.5,73934.14,81.3,-0.19358,0.00025,10.94558]
[1780209068274,27.5,73934.8,81.3,-0.1934,0.00025,10.93962]
[1780209069895,27.49,73947.42,81.3,-0.19025,0.00025,10.8318]
[1780209075253,27.49,73949.48,81.3,-0.18973,0.00025,10.81383]
[1780209077060,27.49,73950.05,81.3,-0.18958,0.00025,10.80879]
[1780209077079,27.49,73950.05,81.3,-0.18958,0.00025,10.80879]
[1780209077255,27.49,73950.44,81.3,-0.18948,0.00025,10.80538]
[1780209079084,27.49,73951.38,81.3,-0.18925,0.00025,10.79726]
[1780209083924,27.49,73953.26,81.3,-0.18878,0.00025,10.781]
[1780209086622,27.49,73956.55,81.3,-0.18796,0.00025,10.75259]
[1780209086724,27.49,73957.05,81.3,-0.18783,0.00025,10.74829]
[1780209091830,27.49,73959.78,81.1,-0.18716,0.00025,10.72482]
[1780209096936,27.49,73956.85,81.1,-0.18779,0.00025,10.74341]
[1780209099731,27.49,73954.86,81.1,-0.18828,0.00025,10.76023]
[1780209099833,27.49,73953.19,81.1,-0.18869,0.00025,10.77441]
[1780209104878,27.49,73953.58,81.1,-0.18858,0.00025,10.77081]
[1780209112045,27.48,73954.53,81.1,-0.18834,0.00025,10.76228]
[1780209117791,27.48,73953.34,81.1,-0.18862,0.00025,10.77199]
[1780209122984,27.48,73953.31,81.1,-0.18862,0.00025,10.77193]
[1780209125914,27.48,73955.34,81.1,-0.18811,0.00025,10.75445]
[1780209125959,27.48,73953.99,81.1,-0.18845,0.00025,10.76595]
[1780209126919,27.48,73953.99,81.1,-0.18845,0.00025,10.76595]
[1780209127021,27.48,73953.48,81.1,-0.18857,0.00025,10.77025]
[1780209131957,27.48,73956.81,81.1,-0.18775,0.00025,10.7417]
[1780209132058,27.48,73958.44,81.1,-0.18735,0.00025,10.7278]
[1780209137995,27.48,73959.24,81.1,-0.18715,0.00025,10.72109]
[1780209143032,27.48,73957.68,81.1,-0.18754,0.00025,10.73457]
[1780209148067,27.48,73958.33,81.1,-0.18739,0.00025,10.72919]
[1780209153102,27.48,73959.77,81.1,-0.18696,0.00025,10.71092]
[1780209158137,27.48,73960.88,81.1,-0.1867,0.00025,10.70174]
[1780209163483,27.49,73965.38,81.1,-0.1856,0.00024,10.66343]
[1780209172126,27.49,73966.42,81.1,-0.18536,0.00024,10.65501]
[1780209177733,27.49,73967.06,81.1,-0.18522,0.00024,10.64984]
[1780209179459,27.49,73972.92,81.1,-0.1838,0.00024,10.59982]
[1780209185326,27.49,73973.51,81.1,-0.18368,0.00024,10.59552]
[1780209190361,27.49,73976.48,81.1,-0.18298,0.00024,10.57078]
[1780209192375,27.49,73983.34,81.1,-0.18133,0.00024,10.51223]
[1780209197497,27.5,73985.51,81.1,-0.18083,0.00024,10.49453]
[1780209197684,27.5,73986.13,81.1,-0.18069,0.00024,10.48945]
[1780209203452,27.5,73991.92,81.1,-0.17933,0.00024,10.44039]
[1780209207084,27.5,73993.01,81.1,-0.17907,0.00024,10.43132]
[1780209212304,27.5,73992.86,81.1,-0.17904,0.00024,10.42656]
[1780209215043,27.5,73992.89,81.1,-0.17903,0.00024,10.42635]
[1780209215244,27.5,73992.89,81.1,-0.17903,0.00024,10.42635]
[1780209215536,27.5,73994.54,81.1,-0.17864,0.00024,10.4122]
[1780209217551,27.5,73997.1,81.1,-0.17803,0.00024,10.39016]
[1780209218557,27.5,73996.74,81.1,-0.17812,0.00024,10.39328]
[1780209222093,27.5,73998.56,81.1,-0.17768,0.00024,10.37759]
[1780209228627,27.5,73999.44,81.1,-0.17748,0.00024,10.37016]
[1780209233662,27.5,73999.25,81.1,-0.17753,0.00024,10.37196]
[1780209239704,27.5,74000.42,81.1,-0.17726,0.00024,10.36216]
[1780209241915,27.5,74000.42,81.1,-0.17726,0.00024,10.36216]
[1780209242739,27.5,73987.93,81.1,-0.18024,0.00024,10.46971]
[1780209243747,27.5,73987.93,81.1,-0.18024,0.00024,10.46971]
[1780209243790,27.5,73985.77,81.1,-0.18075,0.00024,10.48817]
[1780209248730,27.5,73982.01,81.1,-0.18165,0.00024,10.52003]
[1780209250915,27.5,73975.89,81.1,-0.18312,0.00024,10.57226]
[1780209256931,27.5,73972.5,81.1,-0.1839,0.00024,10.60001]
[1780209262879,27.49,73972.74,81.1,-0.1838,0.00024,10.59652]
[1780209269115,27.49,73972.82,81.1,-0.18376,0.00024,10.59501]
[1780209274967,27.49,73974.82,81.1,-0.18316,0.00024,10.57013]
[1780209280010,27.48,73975.51,81.1,-0.18297,0.00024,10.56336]
[1780209285891,27.48,73975.25,81.1,-0.18302,0.00024,10.56509]
[1780209291082,27.48,73974.49,81.1,-0.18316,0.00024,10.57025]
[1780209296117,27.47,73974.87,81.1,-0.18304,0.00024,10.56612]
[1780209301802,27.47,73974.94,81.1,-0.183,0.00024,10.56467]
[1780209307194,27.47,73974.56,81.1,-0.18307,0.00024,10.56691]
[1780209315252,27.46,73975.14,81.1,-0.18289,0.00024,10.56062]
[1780209320287,27.46,73974.88,81.1,-0.18293,0.00024,10.56205]
[1780209325372,27.46,73975.14,81.1,-0.18285,0.00024,10.55917]
[1780209330804,27.46,73973.94,81.1,-0.18312,0.00024,10.56853]
[1780209331364,27.46,73965.03,81.1,-0.1852,0.00024,10.63855]
[1780209336399,27.45,73960.74,81.1,-0.18621,0.00025,10.67381]
[1780209342441,27.44,73959.44,81.1,-0.18648,0.00025,10.68308]
[1780209347503,27.44,73959.34,81.1,-0.18647,0.00025,10.68269]
[1780209352693,27.44,73958.73,81.1,-0.18657,0.00025,10.68637]
[1780209358553,27.43,73956.87,81.1,-0.18697,0.00025,10.70007]
[1780209360883,27.43,73956.37,81.1,-0.18707,0.00025,10.70368]
[1780209370918,27.42,73956.26,81.1,-0.18705,0.00025,10.7029]
[1780209377465,27.41,73955.96,81.1,-0.18703,0.00025,10.70205]
[1780209382721,27.4,73956.51,81.1,-0.18682,0.00025,10.69492]
[1780209387182,27.4,73959.57,81.1,-0.18603,0.00025,10.66737]
[1780209388197,27.4,73960.24,81.1,-0.18586,0.00025,10.66132]
[1780209391556,27.39,73964.57,81.1,-0.18478,0.00024,10.62354]
[1780209393116,27.39,73970.75,81.1,-0.18318,0.00024,10.56346]
[1780209398212,27.39,73974.64,81.1,-0.18222,0.00024,10.52928]
[1780209403282,27.39,73978.6,81.1,-0.18124,0.00024,10.49468]
[1780209404876,27.39,73972.13,81.1,-0.18281,0.00024,10.55025]
[1780209411032,27.38,73969.58,81.1,-0.18341,0.00024,10.57159]
[1780209418066,27.38,73968.78,81.1,-0.18358,0.00024,10.57768]
[1780209423076,27.38,73968.79,81.1,-0.18355,0.00024,10.57645]
[1780209429799,27.37,73968.69,81.1,-0.18354,0.00024,10.57616]
[1780209435635,27.37,73968.73,81.1,-0.18351,0.00024,10.575]
[1780209437177,27.37,73970.69,81.1,-0.18302,0.00024,10.55765]
[1780209443146,27.37,73970.66,81.1,-0.183,0.00024,10.5569]
[1780209448181,27.37,73970.59,81.1,-0.183,0.00024,10.55678]
[1780209453838,27.36,73970.59,81.1,-0.18298,0.00024,10.55634]
[1780209459377,27.36,73970.92,81.1,-0.1828,0.00024,10.54638]
[1780209464526,27.36,73970.96,81.1,-0.18277,0.00024,10.54534]
[1780209470418,27.36,73970.96,81.1,-0.18275,0.00024,10.54438]
[1780209475458,27.35,73970.96,81.1,-0.18273,0.00024,10.54396]
[1780209480602,27.35,73970.87,81.1,-0.18273,0.00024,10.5438]
[1780209480625,27.35,73970.87,81.1,-0.18273,0.00024,10.5438]
[1780209486449,27.35,73971.77,81.1,-0.18249,0.00024,10.5353]
[1780209491820,27.35,73971.77,81.1,-0.18248,0.00024,10.53497]
[1780209496943,27.35,73971.64,81.1,-0.1825,0.00024,10.53558]
[1780209502560,27.34,73971.3,81.1,-0.18257,0.00024,10.53801]
[1780209507596,27.34,73971.24,81.1,-0.18257,0.00024,10.53809]
[1780209513675,27.34,73971.22,81.1,-0.18249,0.00024,10.53165]
[1780209517835,27.34,73971.85,81.1,-0.18232,0.00024,10.52588]
[1780209522859,27.34,73973.44,81.1,-0.18192,0.00024,10.51162]
[1780209527883,27.34,73974.27,81.1,-0.18171,0.00024,10.50412]
[1780209532966,27.34,73973.75,81.1,-0.18183,0.00024,10.5084]
[1780209538248,27.34,73973.55,81.1,-0.18187,0.00024,10.50964]
[1780209541835,27.34,73967.62,81.1,-0.1833,0.00024,10.56051]
[1780209547877,27.33,73967.74,81.1,-0.18325,0.00024,10.55869]
[1780209552912,27.33,73967.53,81.1,-0.18328,0.00024,10.55979]
[1780209558721,27.33,73967.58,81.1,-0.18325,0.00024,10.55865]
[1780209563970,27.33,73967.43,81.1,-0.18326,0.00024,10.55905]
[1780209569264,27.32,73965.51,81.1,-0.18371,0.00024,10.57483]
[1780209575554,27.32,73969.23,81.1,-0.1827,0.00024,10.53552]
[1780209578116,27.32,73977.57,81.1,-0.18067,0.00024,10.46317]
[1780209583372,27.32,73983.51,81.1,-0.17923,0.00024,10.41178]
[1780209590171,27.32,73982.67,81.1,-0.17944,0.00024,10.41916]
[1780209595205,27.32,73983.81,81.1,-0.17916,0.00024,10.40929]
[1780209598227,27.32,73977.82,81.1,-0.18061,0.00024,10.46106]
[1780209603264,27.32,73977.98,81.1,-0.18056,0.00024,10.45938]
[1780209609232,27.32,73977.81,81.1,-0.18059,0.00024,10.46054]
[1780209614667,27.32,73977.05,81.1,-0.18077,0.00024,10.4668]
[1780209619377,27.31,73970.34,81.1,-0.18238,0.00024,10.52432]
[1780209624413,27.31,73970.26,81.1,-0.18238,0.00024,10.52428]
[1780209630456,27.31,73967.64,81.1,-0.183,0.00024,10.54603]
[1780209635491,27.31,73967.37,81.1,-0.18296,0.00024,10.54125]
[1780209640833,27.3,73966.71,81.1,-0.1831,0.00024,10.54629]
[1780209646568,27.3,73965.36,81.1,-0.1834,0.00024,10.55677]
[1780209651603,27.3,73964.18,81.1,-0.18367,0.00024,10.56617]
[1780209656914,27.3,73964.76,81.1,-0.18351,0.00024,10.5606]
[1780209662525,27.29,73964.76,81.1,-0.18349,0.00024,10.55981]
[1780209667682,27.29,73964.79,81.1,-0.18347,0.00024,10.55903]
[1780209672750,27.29,73971.03,81.1,-0.18192,0.00024,10.50427]
[1780209677785,27.29,73971.34,81.1,-0.18184,0.00024,10.50131]
[1780209682820,27.29,73971.31,81.1,-0.18184,0.00024,10.50132]
[1780209688018,27.29,73971.35,81.1,-0.18182,0.00024,10.50084]
[1780209693897,27.29,73970.47,81.1,-0.18195,0.00024,10.5018]
[1780209699155,27.29,73970.54,81.1,-0.18193,0.00024,10.50104]
[1780209705820,27.28,73970.54,81.1,-0.18192,0.00024,10.50064]
[1780209712024,27.28,73971.6,81.1,-0.18165,0.00024,10.49119]
[1780209719073,27.28,73967.93,81.1,-0.18253,0.00024,10.5225]
[1780209724109,27.28,73968.09,81.1,-0.18248,0.00024,10.5207]
[1780209729144,27.28,73968.08,81.1,-0.18248,0.00024,10.52037]
[1780209735342,27.28,73968.19,81.1,-0.18244,0.00024,10.51908]
[1780209740732,27.28,73968.19,81.1,-0.18242,0.00024,10.5185]
[1780209747772,27.27,73968.09,81.1,-0.18244,0.00024,10.51895]
[1780209754322,27.27,73968.02,81.1,-0.18235,0.00024,10.51244]
[1780209761802,27.27,73968.02,81.1,-0.18234,0.00024,10.51204]
[1780209766909,27.27,73968.19,81.1,-0.18229,0.00024,10.51008]
[1780209772670,27.27,73967.8,81.1,-0.18237,0.00024,10.51297]
[1780209779235,27.27,73967.83,81.1,-0.18235,0.00024,10.5123]
[1780209780630,27.27,73967.83,81.1,-0.18234,0.00024,10.51206]
[1780209780661,27.27,73967.83,81.1,-0.18234,0.00024,10.51206]
[1780209787589,27.26,73967.86,81.1,-0.18232,0.00024,10.51131]
[1780209793019,27.26,73967.16,81.1,-0.18248,0.00024,10.51697]
[1780209800319,27.26,73967.31,81.1,-0.18243,0.00024,10.51506]
[1780209806417,27.26,73967.31,81.1,-0.18242,0.00024,10.51482]
[1780209814741,27.26,73967.48,81.1,-0.18227,0.00024,10.50595]
[1780209817908,27.26,73967.4,81.1,-0.18229,0.00024,10.50657]
[1780209817995,27.26,73967.4,81.1,-0.18229,0.00024,10.50657]
[1780209823217,27.25,73967.33,81.1,-0.18229,0.00024,10.50675]
[1780209829874,27.25,73967.34,81.1,-0.18228,0.00024,10.50624]
[1780209844953,27.25,73967.37,81.1,-0.18224,0.00024,10.50482]
[1780209852006,27.25,73967.38,81.1,-0.18222,0.00024,10.50427]
[1780209857065,27.25,73967.37,81.1,-0.18222,0.00024,10.50429]
[1780209858051,27.25,73960.92,81.1,-0.18379,0.00025,10.55978]
[1780209863086,27.24,73962.15,81.1,-0.18347,0.00025,10.5485]
[1780209868121,27.24,73961.96,81.1,-0.1835,0.00025,10.5495]
[1780209873156,27.24,73961.3,81.1,-0.18357,0.00025,10.54825]
[1780209880205,27.24,73961.32,81.1,-0.18354,0.00025,10.54712]
[1780209885243,27.24,73961.05,81.1,-0.18358,0.00025,10.54875]
[1780209890277,27.23,73961.03,81.1,-0.18357,0.00025,10.54821]
[1780209898117,27.23,73961.06,81.1,-0.18356,0.00025,10.54781]
[1780209907397,27.22,73961.25,81.1,-0.18344,0.00025,10.54375]
[1780209913439,27.22,73961.3,81.1,-0.18341,0.00025,10.54247]
[1780209925524,27.22,73961.35,81.1,-0.18335,0.00025,10.54036]
[1780209932573,27.21,73961.38,81.1,-0.18324,0.00025,10.5329]
[1780209937608,27.21,73961.17,81.1,-0.18327,0.00025,10.5341]
[1780209945664,27.21,73964.43,81.1,-0.18244,0.00025,10.50488]
[1780209947380,27.21,73964.49,81.1,-0.18243,0.00024,10.50428]
[1780209952713,27.21,73962.22,81.1,-0.18297,0.00025,10.52352]
[1780209957918,27.21,73961.88,81.1,-0.18304,0.00025,10.52607]
[1780209962940,27.2,73960.94,81.1,-0.18326,0.00025,10.53369]
[1780209968825,27.2,73961.1,81.1,-0.1832,0.00025,10.53155]
[1780209973859,27.2,73960.99,81.1,-0.18321,0.00025,10.53197]
[1780209979902,27.2,73963.11,81.1,-0.18268,0.00025,10.51305]
[1780209984937,27.2,73961.16,81.1,-0.18314,0.00025,10.52952]
[1780209989972,27.19,73961.14,81.1,-0.18313,0.00025,10.52916]
[1780209996014,27.19,73961.14,81.1,-0.18304,0.00025,10.52227]
[1780210008100,27.19,73961.11,81.1,-0.18301,0.00025,10.52139]
[1780210013135,27.19,73960.95,81.1,-0.18304,0.00025,10.5223]
[1780210016655,27.19,73960.73,81.1,-0.18309,0.00025,10.52403]
[1780210017827,27.19,73960.73,81.1,-0.18308,0.00025,10.52384]
[1780210023063,27.18,73960.7,81.1,-0.18308,0.00025,10.52365]
[1780210028938,27.18,73960.22,81.8,-0.18318,0.00025,10.52738]
[1780210043352,27.18,73960.24,81.8,-0.18315,0.00025,10.52627]
[1780210049221,27.18,73960.24,81.8,-0.18315,0.00025,10.52627]
[1780210055729,27.18,73960.21,81.8,-0.18306,0.00025,10.51954]
[1780210061176,27.18,73960.21,81.8,-0.18306,0.00025,10.51929]
[1780210066766,27.18,73961.38,81.8,-0.18275,0.00025,10.50859]
[1780210072555,27.17,73960.18,81.8,-0.18304,0.00025,10.51864]
[1780210077861,27.17,73960.11,81.8,-0.18305,0.00025,10.51902]
[1780210080726,27.17,73960.11,81.8,-0.18304,0.00025,10.51884]
[1780210085870,27.17,73960.14,81.8,-0.18303,0.00025,10.51831]
[1780210091690,27.17,73959.77,81.8,-0.1831,0.00025,10.52099]
[1780210097171,27.17,73960.7,81.8,-0.18287,0.00025,10.51267]
[1780210103775,27.17,73960.24,81.8,-0.18297,0.00025,10.51618]
[1780210110422,27.17,73960.72,81.8,-0.18284,0.00025,10.51172]
[1780210111208,27.17,73960.72,81.8,-0.18284,0.00025,10.51172]
[1780210114210,27.17,73960.8,81.8,-0.18274,0.00025,10.50453]
[1780210115839,27.17,73961.15,81.8,-0.18265,0.00025,10.50139]
[1780210116887,27.17,73961.39,81.8,-0.18259,0.00025,10.49926]
[1780210117935,27.17,73962.63,81.8,-0.18228,0.00025,10.48845]
[1780210118084,27.17,73962.63,81.8,-0.18228,0.00025,10.48845]
[1780210123914,27.17,73964.04,81.8,-0.18194,0.00025,10.47615]
[1780210127498,27.17,73964.57,81.8,-0.18181,0.00025,10.47153]
[1780210130632,27.17,73964.13,81.8,-0.18191,0.00025,10.47533]
[1780210131979,27.17,73965.88,81.8,-0.18148,0.00024,10.46011]
[1780210133128,27.17,73968.27,81.8,-0.1809,0.00024,10.43935]
[1780210138256,27.17,73968.63,81.8,-0.18082,0.00024,10.43642]
[1780210139471,27.17,73968.63,81.8,-0.18082,0.00024,10.43647]
[1780210145065,27.17,73968.64,81.8,-0.18083,0.00024,10.43672]
[1780210154128,27.17,73968.51,81.8,-0.18087,0.00024,10.43835]
[1780210156388,27.17,73968.61,81.8,-0.18085,0.00024,10.43754]
[1780210166930,27.17,73972.68,81.8,-0.17987,0.00024,10.40266]
[1780210172114,27.17,73972.75,81.8,-0.17988,0.00024,10.4029]
[1780210178301,27.18,73973.17,81.8,-0.17971,0.00024,10.39361]
[1780210183331,27.18,73973.19,81.8,-0.17972,0.00024,10.39382]
[1780210191387,27.18,73972.66,81.8,-0.17986,0.00024,10.39898]
[1780210199147,27.18,73972.62,81.8,-0.17988,0.00024,10.39939]
[1780210203472,27.18,73965.34,81.8,-0.18167,0.00024,10.46323]
[1780210210521,27.18,73966.04,81.8,-0.18149,0.00024,10.45699]
[1780210216563,27.18,73966.08,81.8,-0.18148,0.00024,10.45652]
[1780210221610,27.18,73966.36,81.8,-0.18141,0.00024,10.45402]
[1780210226998,27.18,73966.28,81.8,-0.18143,0.00024,10.45468]
[1780210233521,27.18,73966.32,81.8,-0.18134,0.00024,10.448]
[1780210234987,27.18,73966.32,81.8,-0.18134,0.00024,10.44799]
[1780210237794,27.18,73961.3,81.8,-0.18257,0.00025,10.49155]
[1780210239433,27.18,73960.7,81.8,-0.18272,0.00025,10.49671]
[1780210244775,27.18,73960.51,81.8,-0.18275,0.00025,10.49797]
[1780210246651,27.18,73960.41,81.8,-0.18277,0.00025,10.49878]
[1780210253837,27.18,73960.52,81.8,-0.18273,0.00025,10.49735]
[1780210262901,27.17,73960.04,81.8,-0.18284,0.00025,10.50099]
[1780210263671,27.17,73960.04,81.8,-0.18284,0.00025,10.50099]
[1780210270957,27.17,73960.12,81.8,-0.1828,0.00025,10.49977]
[1780210275992,27.17,73959.8,81.8,-0.18287,0.00025,10.50223]
[1780210280679,27.17,73959.74,81.8,-0.18288,0.00025,10.50255]
[1780210286818,27.17,73959.52,81.8,-0.18292,0.00025,10.50401]
[1780210289800,27.17,73959.48,81.8,-0.18293,0.00025,10.50416]
[1780210292818,27.17,73955.33,81.8,-0.18387,0.00025,10.53363]
[1780210294106,27.17,73955.36,81.8,-0.18386,0.00025,10.53326]
[1780210299153,27.17,73954.59,81.8,-0.18403,0.00025,10.53924]
[1780210305498,27.17,73954.59,81.8,-0.18403,0.00025,10.53924]
[1780210311237,27.16,73958.31,81.8,-0.18307,0.00025,10.50556]
[1780210322593,27.16,73957.85,81.8,-0.18317,0.00025,10.5092]
[1780210328386,27.16,73954.64,81.8,-0.18393,0.00025,10.53597]
[1780210334397,27.15,73955.53,81.8,-0.18369,0.00025,10.52753]
[1780210339433,27.15,73955.68,81.8,-0.18364,0.00025,10.52576]
[1780210346624,27.15,73955.68,81.8,-0.18364,0.00025,10.52576]
[1780210346725,27.15,73955.68,81.8,-0.18363,0.00025,10.52513]
[1780210346863,27.15,73955.68,81.8,-0.18363,0.00025,10.52513]
[1780210357282,27.15,73955.68,81.8,-0.18362,0.00025,10.52496]
[1780210362593,27.15,73955.54,81.8,-0.18356,0.00025,10.51917]
[1780210368177,27.15,73955.5,81.8,-0.18357,0.00025,10.51947]
[1780210373671,27.15,73955.5,81.8,-0.18355,0.00025,10.51894]
[1780210380754,27.15,73954.99,81.8,-0.18367,0.00025,10.52316]
[1780210380777,27.15,73954.99,81.8,-0.18367,0.00025,10.52316]
[1780210386764,27.14,73952.61,81.8,-0.18424,0.00025,10.54322]
[1780210397840,27.14,73952.58,81.8,-0.18423,0.00025,10.54255]
[1780210402875,27.14,73952.21,81.8,-0.1843,0.00025,10.54526]
[1780210408226,27.14,73952.21,81.8,-0.1843,0.00025,10.54526]
[1780210413959,27.14,73953.79,81.8,-0.18381,0.00025,10.52435]
[1780210418526,27.14,73953.69,81.8,-0.18383,0.00025,10.52517]
[1780210419496,27.13,73953.72,81.8,-0.18382,0.00025,10.52473]
[1780210420520,27.13,73953.68,81.8,-0.18383,0.00025,10.52502]
[1780210426442,27.13,73953.94,81.8,-0.18375,0.00025,10.52243]
[1780210428457,27.13,73953.94,81.8,-0.18375,0.00025,10.52232]
[1780210428695,27.13,73953.83,81.8,-0.18378,0.00025,10.52322]
[1780210430312,27.13,73953.83,81.8,-0.18378,0.00025,10.52322]
[1780210430371,27.13,73953.83,81.8,-0.18379,0.00025,10.52355]
[1780210434546,27.13,73954.02,81.8,-0.18374,0.00025,10.52184]
[1780210434546,27.13,73954.02,81.8,-0.18374,0.00025,10.52184]
[1780210438247,27.13,73954.12,81.8,-0.1837,0.00025,10.52064]
[1780210444559,27.13,73952.45,81.8,-0.18411,0.00025,10.53481]
[1780210444661,27.13,73952.45,81.8,-0.1841,0.00025,10.53468]
[1780210446119,27.13,73952.42,81.8,-0.18411,0.00025,10.53509]
[1780210446185,27.13,73952.88,81.8,-0.18401,0.00025,10.53125]
[1780210456255,27.13,73952.92,81.8,-0.18398,0.00025,10.5303]
[1780210456864,27.13,73952.92,81.8,-0.18398,0.00025,10.5303]
[1780210462298,27.13,73953.17,81.8,-0.18391,0.00025,10.52781]
[1780210467544,27.13,73953.68,81.8,-0.18378,0.00025,10.52322]
[1780210472931,27.13,73955.01,81.8,-0.18336,0.00025,10.50506]
[1780210474990,27.13,73955.33,81.8,-0.18328,0.00025,10.50222]
[1780210481362,27.13,73955.65,81.8,-0.1832,0.00025,10.49936]
[1780210486466,27.13,73955.87,81.8,-0.18314,0.00025,10.49741]
[1780210492001,27.13,73956.28,81.8,-0.18304,0.00025,10.49387]
[1780210497876,27.13,73956.27,81.8,-0.18305,0.00025,10.494]
[1780210503586,27.13,73953.26,81.8,-0.18379,0.00025,10.5202]
[1780210508621,27.13,73953.04,81.8,-0.18384,0.00025,10.52205]
[1780210513656,27.13,73954.67,81.8,-0.18344,0.00025,10.50789]
[1780210521712,27.13,73953.91,81.8,-0.18363,0.00025,10.51453]
[1780210532495,27.13,73954.23,81.8,-0.18355,0.00025,10.51177]
[1780210538750,27.13,73954.35,81.8,-0.18345,0.00025,10.50465]
[1780210543866,27.13,73953.9,81.8,-0.18357,0.00025,10.50871]
[1780210548901,27.13,73953.45,81.8,-0.18368,0.00025,10.51267]
[1780210555950,27.13,73954.1,81.8,-0.18352,0.00025,10.50704]
[1780210560985,27.13,73955.24,81.8,-0.18324,0.00025,10.49713]
[1780210565446,27.13,73955.81,81.8,-0.1831,0.00025,10.49221]
[1780210567510,27.13,73955.78,81.8,-0.1831,0.00025,10.49249]
[1780210567517,27.13,73955.78,81.8,-0.1831,0.00025,10.49249]
[1780210575084,27.13,73955.3,81.8,-0.18322,0.00025,10.49675]
[1780210577154,27.13,73954.18,81.8,-0.1835,0.00025,10.50648]
[1780210583140,27.13,73954.94,81.8,-0.18331,0.00025,10.49976]
[1780210588175,27.13,73954.26,81.8,-0.18348,0.00025,10.50559]
[1780210594219,27.13,73954.53,81.8,-0.18333,0.00025,10.49681]
[1780210595529,27.13,73954.53,81.8,-0.18333,0.00025,10.49681]
[1780210601271,27.13,73956.22,81.8,-0.1829,0.00025,10.48197]
[1780210606306,27.13,73954.25,81.8,-0.18339,0.00025,10.49907]
[1780210613355,27.13,73954.92,81.8,-0.18322,0.00025,10.49313]
[1780210619397,27.13,73955.09,81.8,-0.18318,0.00025,10.49161]
[1780210624431,27.13,73955.03,81.8,-0.18319,0.00025,10.49212]
[1780210629387,27.13,73954.95,81.8,-0.18321,0.00025,10.4928]
[1780210629842,27.13,73954.95,81.8,-0.18321,0.00025,10.49278]
[1780210633100,27.13,73954.95,81.8,-0.18323,0.00025,10.49342]
[1780210633202,27.13,73954.95,81.8,-0.18324,0.00025,10.49363]
[1780210638530,27.13,73955.91,81.8,-0.183,0.00025,10.48525]
[1780210644572,27.13,73956.07,81.8,-0.18296,0.00025,10.48382]
[1780210653209,27.13,73956.14,81.8,-0.18294,0.00025,10.4832]
[1780210663530,27.13,73955.7,81.8,-0.18297,0.00025,10.48064]
[1780210668741,27.13,73956.12,81.8,-0.18286,0.00025,10.47683]
[1780210672099,27.13,73956.12,81.8,-0.18286,0.00025,10.47683]
[1780210677804,27.13,73956.14,81.8,-0.18285,0.00025,10.47656]
[1780210684122,27.13,73956.9,81.8,-0.18266,0.00025,10.4699]
[1780210684929,27.13,73956.9,81.8,-0.18266,0.00025,10.4699]
[1780210691902,27.13,73956.9,81.8,-0.18266,0.00025,10.46984]
[1780210696552,27.13,73957.8,81.8,-0.18244,0.00025,10.46201]
[1780210701972,27.13,73956.45,81.8,-0.18277,0.00025,10.47375]
[1780210707597,27.13,73956.44,81.8,-0.18277,0.00025,10.47381]
[1780210714061,27.13,73958.55,81.8,-0.18217,0.00025,10.44902]
[1780210714619,27.13,73958.55,81.8,-0.18217,0.00025,10.44902]
[1780210721222,27.13,73958.38,81.8,-0.18221,0.00025,10.4505]
[1780210726107,27.13,73956.58,81.8,-0.18266,0.00025,10.46627]
[1780210726208,27.13,73956.58,81.8,-0.18266,0.00025,10.46626]
[1780210727201,27.13,73956.58,81.8,-0.18266,0.00025,10.46626]
[1780210727219,27.13,73956.58,81.8,-0.18266,0.00025,10.46626]
[1780210727505,27.13,73956.58,81.8,-0.18267,0.00025,10.46648]
[1780210732681,27.13,73956.58,81.8,-0.18267,0.00025,10.46648]
[1780210737472,27.13,73956.44,81.8,-0.1827,0.00025,10.46765]
[1780210744165,27.13,73956.3,81.8,-0.18273,0.00025,10.46882]
[1780210744272,27.13,73956.21,81.8,-0.18275,0.00025,10.46957]
[1780210750316,27.13,73956.43,81.8,-0.18273,0.00025,10.46893]
[1780210755212,27.13,73956.43,81.8,-0.18275,0.00025,10.46957]
[1780210755313,27.14,73956.43,81.8,-0.18276,0.00025,10.47]
[1780210761102,27.14,73956.43,81.8,-0.18276,0.00025,10.47]
[1780210765664,27.14,73956.43,81.8,-0.18276,0.00025,10.46992]
[1780210772641,27.14,73956.51,81.8,-0.18274,0.00025,10.46921]
[1780210778512,27.14,73956.51,81.8,-0.18266,0.00025,10.46292]
[1780210782731,27.14,73956.51,81.8,-0.18266,0.00025,10.46292]
[1780210783166,27.14,73956.51,81.8,-0.18266,0.00025,10.46292]
[1780210783200,27.14,73957.12,81.8,-0.18251,0.00025,10.45764]
[1780210786575,27.14,73956.86,81.8,-0.18259,0.00025,10.46038]
[1780210793618,27.14,73955.83,81.8,-0.1829,0.00025,10.47112]
[1780210797953,27.14,73955.68,81.8,-0.18295,0.00025,10.47307]
[1780210799742,27.15,73952.75,81.8,-0.18369,0.00025,10.49896]
[1780210799780,27.15,73952.75,81.8,-0.18369,0.00025,10.49896]
[1780210801673,27.15,73945.82,81.8,-0.18543,0.00025,10.55959]
[1780210804163,27.15,73941.36,81.8,-0.18654,0.00025,10.59833]
[1780210804380,27.15,73941.19,81.8,-0.18659,0.00025,10.59984]
[1780210805724,27.15,73936.09,81.8,-0.18787,0.00025,10.64401]
[1780210805822,27.15,73932.89,81.8,-0.18868,0.00025,10.67186]
[1780210806563,27.15,73932.89,81.8,-0.18868,0.00025,10.67186]
[1780210806725,27.15,73932.89,81.8,-0.18868,0.00025,10.67186]
[1780210807523,27.15,73932.75,81.8,-0.18872,0.00025,10.67321]
[1780210807553,27.15,73932.75,81.8,-0.18872,0.00025,10.67321]
[1780210811745,27.15,73940.54,81.8,-0.18678,0.00025,10.60652]
[1780210813138,27.15,73940.54,81.8,-0.18678,0.00025,10.60652]
[1780210821152,27.15,73940.16,81.8,-0.18689,0.00025,10.61047]
[1780210826912,27.16,73940.65,81.8,-0.18683,0.00025,10.6085]
[1780210832892,27.17,73940.32,81.8,-0.18688,0.00025,10.60639]
[1780210836399,27.17,73940.12,81.8,-0.18693,0.00025,10.6083]
[1780210836457,27.17,73940.12,81.8,-0.18693,0.00025,10.6083]
[1780210841999,27.17,73940.12,81.8,-0.18695,0.00025,10.60902]
[1780210843720,27.17,73936.81,81.8,-0.18781,0.00025,10.63851]
[1780210850012,27.17,73935.51,81.8,-0.18816,0.00025,10.65056]
[1780210853033,27.18,73928.99,81.8,-0.18981,0.00025,10.70707]
[1780210853483,27.18,73928.99,81.8,-0.18981,0.00025,10.70707]
[1780210854237,27.18,73928.97,81.8,-0.18981,0.00025,10.70727]
[1780210859378,27.23,73929.02,81.8,-0.1903,0.00025,10.72411]
[1780210864391,27.3,73928.51,81.8,-0.19098,0.00025,10.74765]
[1780210865439,27.31,73928.45,81.8,-0.1911,0.00025,10.75176]
[1780210866124,27.32,73928.29,81.8,-0.19124,0.00025,10.75666]
[1780210870790,27.38,73928.25,81.8,-0.19171,0.00025,10.7728]
[1780210870855,27.38,73928.25,81.8,-0.19171,0.00025,10.7728]
[1780210871160,27.41,73928.1,81.8,-0.19204,0.00025,10.78412]
[1780210878210,27.5,73925.78,81.8,-0.19337,0.00025,10.82943]
[1780210881825,27.52,73925.28,81.8,-0.19369,0.00025,10.84023]
[1780210882238,27.54,73922.73,81.8,-0.19452,0.00025,10.86808]
[1780210883876,27.56,73921.42,81.8,-0.19497,0.00025,10.88304]
[1780210886861,27.58,73920.91,81.8,-0.19532,0.00025,10.89499]
[1780210892308,27.64,73920.54,81.8,-0.19585,0.00025,10.90929]
[1780210898240,27.65,73920.96,81.8,-0.1958,0.00025,10.9074]
[1780210900926,27.65,73920.93,81.8,-0.19585,0.00025,10.90929]
[1780210901027,27.66,73920.93,81.8,-0.19586,0.00025,10.90969]
[1780210911446,27.67,73920.97,81.8,-0.196,0.00025,10.9142]
[1780210916481,27.68,73920.75,81.8,-0.19612,0.00025,10.91816]
[1780210918945,27.68,73920.96,81.8,-0.19607,0.00025,10.91681]
[1780210924537,27.69,73921.34,81.8,-0.19606,0.00025,10.91649]
[1780210928813,27.7,73920.29,81.8,-0.19636,0.00025,10.92649]
[1780210928994,27.7,73920.29,81.8,-0.19636,0.00025,10.92649]
[1780210929096,27.7,73920.26,81.8,-0.19638,0.00025,10.92714]
[1780210934607,27.7,73917.43,81.8,-0.19713,0.00025,10.95191]
[1780210939976,27.7,73917.73,81.8,-0.19707,0.00025,10.95004]
[1780210941368,27.7,73919.74,81.8,-0.19658,0.00025,10.93352]
[1780210946904,27.71,73920.25,81.8,-0.19647,0.00025,10.93016]
[1780210952537,27.71,73917.59,81.8,-0.1971,0.00025,10.94724]
[1780210957705,27.71,73915.08,81.8,-0.19776,0.00025,10.96905]
[1780210958806,27.71,73914.64,81.8,-0.19788,0.00025,10.97287]
[1780210964215,27.72,73914.47,81.8,-0.19793,0.00025,10.9747]
[1780210969852,27.72,73913.82,81.8,-0.19813,0.00025,10.98133]
[1780210973985,27.72,73914.15,81.8,-0.19806,0.00025,10.97883]
[1780210979938,27.73,73914.17,81.8,-0.19808,0.00025,10.97973]
[1780210982738,27.73,73914.13,81.8,-0.1981,0.00025,10.98033]
[1780210984438,27.73,73913.56,81.8,-0.19826,0.00025,10.98536]
[1780210984541,27.73,73913.56,81.8,-0.19826,0.00025,10.98536]
[1780210984973,27.73,73912.3,81.8,-0.19858,0.00025,10.99603]
[1780210985764,27.73,73912.3,81.8,-0.19858,0.00025,10.99603]
[1780210985980,27.73,73912.94,81.8,-0.19843,0.00025,10.99098]
[1780210991015,27.73,73912.41,81.8,-0.19858,0.00025,10.99597]
[1780210993165,27.73,73912.12,81.8,-0.19866,0.00025,10.9985]
[1780210999073,27.73,73913.21,81.8,-0.1984,0.00025,10.99013]
[1780211004108,27.74,73912.38,81.8,-0.19863,0.00025,10.99757]
[1780211008008,27.74,73913.47,81.8,-0.19836,0.00025,10.98874]
[1780211008136,27.74,73913.4,81.8,-0.19838,0.00025,10.98942]
[1780211011951,27.74,73913.08,81.8,-0.19841,0.00025,10.98672]
[1780211012164,27.74,73913.54,81.8,-0.1983,0.00025,10.98316]
[1780211014444,27.74,73914.72,81.8,-0.19801,0.00025,10.97352]
[1780211024248,27.75,73912.78,81.8,-0.19853,0.00025,10.99081]
[1780211024450,27.75,73912.78,81.8,-0.19853,0.00025,10.99081]
[1780211030497,27.75,73912.6,81.8,-0.19859,0.00025,10.99271]
[1780211035930,27.75,73912.6,81.8,-0.19861,0.00025,10.99339]
[1780211037691,27.75,73910.75,81.8,-0.19909,0.00026,11.00904]
[1780211038347,27.75,73910.32,81.8,-0.1992,0.00026,11.0127]
[1780211042375,27.75,73898.36,81.8,-0.2023,0.00026,11.11337]
[1780211044174,27.75,73895.06,81.8,-0.20315,0.00026,11.14092]
[1780211044478,27.76,73895.28,81.8,-0.2031,0.00026,11.13919]
[1780211045460,27.76,73895.28,81.8,-0.2031,0.00026,11.13919]
[1780211046403,27.75,73895.47,81.8,-0.20304,0.00026,11.13743]
[1780211046864,27.75,73895.47,81.8,-0.20304,0.00026,11.13743]
[1780211047409,27.75,73890.61,81.8,-0.2043,0.00026,11.17787]
[1780211050327,27.76,73889.54,81.8,-0.2046,0.00026,11.18725]
[1780211051048,27.76,73889.74,81.8,-0.20455,0.00026,11.18582]
[1780211056472,27.76,73891.89,81.8,-0.20404,0.00026,11.16938]
[1780211061509,27.77,73890.8,81.8,-0.20436,0.00026,11.17959]
[1780211068330,27.77,73891.09,81.8,-0.20431,0.00026,11.17815]
[1780211073592,27.78,73890.57,81.8,-0.20443,0.00026,11.17814]
[1780211078792,27.78,73891.21,81.8,-0.2043,0.00026,11.17405]
[1780211084236,27.79,73890.32,81.8,-0.20457,0.00026,11.18259]
[1780211089710,27.79,73889.72,81.8,-0.20477,0.00026,11.18916]
[1780211094745,27.8,73890.2,81.8,-0.20468,0.00026,11.18633]
[1780211099780,27.8,73887.45,81.8,-0.20543,0.00026,11.21012]
[1780211102108,27.8,73887.54,81.8,-0.20541,0.00026,11.20958]
[1780211102133,27.8,73895.98,81.8,-0.20323,0.00026,11.13994]
[1780211104166,27.8,73894.03,81.8,-0.20375,0.00026,11.15656]
[1780211104263,27.81,73893.47,81.8,-0.20391,0.00026,11.16165]
[1780211106128,27.81,73893.38,81.8,-0.20394,0.00026,11.16283]
[1780211108094,27.81,73889.59,81.8,-0.20495,0.00026,11.19502]
[1780211112392,27.82,73889.12,81.8,-0.20512,0.00026,11.20045]
[1780211112491,27.82,73889.05,81.8,-0.20515,0.00026,11.20141]
[1780211118914,27.83,73889.34,81.8,-0.20516,0.00026,11.20167]
[1780211126971,27.84,73890.4,81.8,-0.20498,0.00026,11.196]
[1780211128511,27.84,73890.4,81.8,-0.20498,0.00026,11.196]
[1780211133650,27.9,73890.59,81.8,-0.20533,0.00026,11.20381]
[1780211140077,27.93,73889.25,81.8,-0.20594,0.00026,11.22333]
[1780211149652,27.94,73889.25,81.8,-0.20603,0.00026,11.2263]
[1780211149708,27.94,73889.25,81.8,-0.20605,0.00026,11.22695]
[1780211155170,27.97,73892.32,81.8,-0.20548,0.00026,11.20872]
[1780211160205,28.03,73891.59,81.8,-0.20616,0.00026,11.2308]
[1780211165243,28.07,73894.76,81.8,-0.20569,0.00026,11.21615]
[1780211170576,28.15,73896.41,81.8,-0.2059,0.00026,11.22311]
[1780211176576,28.26,73897.9,81.8,-0.2064,0.00026,11.23931]
[1780211178263,28.29,73902.18,81.8,-0.20559,0.00026,11.21377]
[1780211178334,28.31,73902.2,81.8,-0.20573,0.00026,11.21839]
[1780211179796,28.31,73902.2,81.8,-0.20573,0.00026,11.21839]
[1780211179897,28.33,73902.2,81.8,-0.20591,0.00026,11.22429]
[1780211185383,28.37,73901.97,81.8,-0.20629,0.00026,11.23648]
[1780211189684,28.38,73901.96,81.8,-0.20635,0.00026,11.23828]
[1780211189915,28.38,73901.96,81.8,-0.20635,0.00026,11.23828]
[1780211190418,28.38,73903.0,81.8,-0.20609,0.00025,11.23029]
[1780211190919,28.38,73903.0,81.8,-0.20609,0.00025,11.23029]
[1780211191425,28.38,73903.49,81.8,-0.2059,0.00025,11.22035]
[1780211196460,28.39,73903.06,81.8,-0.20608,0.00025,11.22599]
[1780211201495,28.4,73903.71,81.8,-0.20598,0.00025,11.22286]
[1780211206657,28.43,73902.1,81.8,-0.20667,0.00025,11.24487]
[1780211212381,28.49,73903.39,81.8,-0.20681,0.00025,11.24956]
[1780211217607,28.53,73900.9,81.8,-0.20779,0.00025,11.28075]
[1780211222642,28.58,73897.18,81.8,-0.20911,0.00026,11.32235]
[1780211223498,28.58,73897.18,81.8,-0.20911,0.00026,11.32235]
[1780211223649,28.59,73897.07,81.8,-0.20921,0.00026,11.32576]
[1780211224439,28.59,73897.07,81.8,-0.20921,0.00026,11.32576]
[1780211224656,28.59,73897.15,81.8,-0.2092,0.00026,11.32519]
[1780211229370,28.59,73898.82,81.8,-0.20879,0.00026,11.31254]
[1780211229417,28.6,73898.62,81.8,-0.20886,0.00026,11.31463]
[1780211234726,28.6,73899.0,81.8,-0.20877,0.00025,11.31201]
[1780211239338,28.6,73901.11,81.8,-0.20824,0.00025,11.29531]
[1780211244669,28.6,73901.11,81.8,-0.20826,0.00025,11.2959]
[1780211245977,28.6,73901.25,81.8,-0.20823,0.00025,11.29508]
[1780211246061,28.6,73901.14,81.8,-0.20826,0.00025,11.29605]
[1780211251845,28.62,73903.06,81.8,-0.20782,0.00025,11.2784]
[1780211256880,28.62,73903.13,81.8,-0.20785,0.00025,11.27925]
[1780211261915,28.63,73903.23,81.8,-0.20787,0.00025,11.27988]
[1780211268134,28.63,73901.03,81.8,-0.20846,0.00025,11.29854]
[1780211274135,28.64,73901.28,81.8,-0.20846,0.00025,11.2984]
[1780211277132,28.67,73901.35,81.8,-0.20868,0.00025,11.30568]
[1780211277232,28.68,73901.39,81.8,-0.20875,0.00025,11.30789]
[1780211282550,28.68,73901.03,81.8,-0.20885,0.00025,11.311]
[1780211283620,28.68,73901.07,81.8,-0.20885,0.00025,11.31085]
[1780211289107,28.68,73900.85,81.8,-0.20892,0.00025,11.31319]
[1780211297163,28.69,73901.03,81.8,-0.2089,0.00025,11.31248]
[1780211305219,28.69,73901.45,81.8,-0.20881,0.00025,11.30985]
[1780211310376,28.69,73901.47,81.8,-0.20882,0.00025,11.30995]
[1780211310439,28.69,73901.47,81.8,-0.20882,0.00025,11.31012]
[1780211317303,28.7,73901.34,81.8,-0.20883,0.00025,11.30664]
[1780211322338,28.7,73901.16,81.8,-0.20891,0.00025,11.30923]
[1780211328380,28.71,73901.01,81.8,-0.20899,0.00025,11.31177]
[1780211334421,28.71,73900.93,81.8,-0.20906,0.00025,11.31379]
[1780211340464,28.72,73898.64,81.8,-0.20968,0.00025,11.33325]
[1780211344163,28.72,73897.25,81.8,-0.21005,0.00025,11.34489]
[1780211350534,28.73,73895.96,81.8,-0.21042,0.00026,11.35641]
[1780211355569,28.73,73896.04,81.8,-0.21043,0.00026,11.35671]
[1780211360604,28.73,73896.39,81.8,-0.21037,0.00026,11.3549]
[1780211365254,28.74,73896.01,81.8,-0.2105,0.00026,11.35872]
[1780211365638,28.74,73896.19,81.8,-0.21051,0.00026,11.35924]
[1780211370674,28.82,73896.13,81.8,-0.21114,0.00025,11.37916]
[1780211372541,28.84,73895.55,81.8,-0.21133,0.00025,11.38118]
[1780211372581,28.84,73895.55,81.8,-0.21133,0.00025,11.38118]
[1780211372697,28.84,73895.55,81.8,-0.21133,0.00025,11.38118]
[1780211372784,28.85,73902.6,81.8,-0.20965,0.00025,11.32907]
[1780211375459,28.87,73900.5,81.8,-0.21032,0.00025,11.34994]
[1780211375470,28.87,73900.5,81.8,-0.21032,0.00025,11.34994]
[1780211382762,28.88,73900.09,81.8,-0.21049,0.00025,11.35543]
[1780211386213,28.88,73899.91,81.8,-0.2106,0.00025,11.35867]
[1780211393835,28.9,73901.99,81.8,-0.21016,0.00025,11.34507]
[1780211394266,28.9,73901.99,81.8,-0.21016,0.00025,11.34507]
[1780211399803,28.9,73904.04,81.8,-0.20969,0.00025,11.3306]
[1780211402624,28.91,73905.68,81.8,-0.2093,0.00025,11.31835]
[1780211408128,28.97,73906.28,81.8,-0.20962,0.00025,11.32869]
[1780211413975,28.99,73908.72,81.8,-0.20917,0.00025,11.31489]
[1780211421040,29.0,73908.25,81.8,-0.20937,0.00025,11.32098]
[1780211426125,29.0,73907.75,81.8,-0.20953,0.00025,11.32622]
[1780211432084,29.01,73907.98,81.8,-0.20946,0.00025,11.3201]
[1780211432413,29.01,73907.98,81.8,-0.20946,0.00025,11.3201]
[1780211438158,29.02,73909.21,81.8,-0.20922,0.00025,11.31269]
[1780211445207,29.03,73909.08,81.8,-0.20933,0.00025,11.31596]
[1780211451073,29.03,73909.9,81.8,-0.20915,0.00025,11.31046]
[1780211451301,29.03,73909.9,81.8,-0.20915,0.00025,11.31046]
[1780211451339,29.04,73910.33,81.8,-0.20907,0.00025,11.30804]
[1780211458967,29.05,73913.19,81.8,-0.20849,0.00025,11.29001]
[1780211464979,29.06,73913.33,81.8,-0.20852,0.00025,11.29081]
[1780211470385,29.08,73913.33,81.8,-0.20869,0.00025,11.29622]
[1780211471301,29.08,73913.33,81.8,-0.20869,0.00025,11.29622]
[1780211471393,29.08,73908.82,81.8,-0.20983,0.00025,11.33193]
[1780211476581,29.09,73906.74,81.8,-0.21039,0.00025,11.34934]
[1780211482470,29.1,73906.29,81.8,-0.21056,0.00025,11.35474]
[1780211482989,29.1,73906.29,81.8,-0.21056,0.00025,11.35474]
[1780211490877,29.1,73906.39,81.8,-0.21055,0.00025,11.35447]
[1780211499589,29.11,73906.0,81.8,-0.2107,0.00025,11.35521]
[1780211504623,29.12,73905.6,81.8,-0.21084,0.00025,11.35963]
[1780211510665,29.12,73903.78,81.8,-0.21134,0.00025,11.3753]
[1780211515701,29.13,73903.82,81.8,-0.21137,0.00025,11.37611]
[1780211520739,29.13,73904.26,81.8,-0.2113,0.00025,11.37383]
[1780211527788,29.14,73904.07,81.8,-0.2114,0.00025,11.37693]
[1780211539332,29.14,73904.25,81.8,-0.21137,0.00025,11.3762]
[1780211540559,29.15,73904.25,81.8,-0.21143,0.00025,11.3782]
[1780211543546,29.15,73904.25,81.8,-0.21144,0.00025,11.37842]
[1780211544790,29.16,73904.25,81.8,-0.21146,0.00025,11.37908]
[1780211549944,29.16,73903.37,81.8,-0.21172,0.00025,11.38718]
[1780211550330,29.16,73903.37,81.8,-0.21172,0.00025,11.38718]
[1780211550334,29.16,73903.37,81.8,-0.21172,0.00025,11.38718]
[1780211551197,29.16,73901.04,81.8,-0.21232,0.00025,11.40553]
[1780211551208,29.16,73901.04,81.8,-0.21232,0.00025,11.40553]
[1780211551410,29.16,73901.04,81.8,-0.21232,0.00025,11.40553]
[1780211551958,29.16,73890.67,81.8,-0.21488,0.00025,11.48008]
[1780211552965,29.18,73882.9,81.8,-0.21701,0.00026,11.54465]
[1780211553944,29.18,73882.9,81.8,-0.21701,0.00026,11.54465]
[1780211553972,29.18,73883.41,81.8,-0.21689,0.00026,11.54106]
[1780211554924,29.18,73883.41,81.8,-0.21689,0.00026,11.54106]
[1780211554979,29.18,73883.07,81.8,-0.21699,0.00026,11.54397]
[1780211557234,29.18,73881.69,81.8,-0.21736,0.00026,11.55501]
[1780211558000,29.19,73874.05,81.8,-0.21933,0.00026,11.61411]
[1780211560382,29.19,73873.24,81.8,-0.21955,0.00026,11.62077]
[1780211560526,29.19,73873.24,81.8,-0.21955,0.00026,11.62077]
[1780211560658,29.19,73873.24,81.8,-0.21956,0.00026,11.62095]
[1780211561544,29.19,73867.71,81.8,-0.22099,0.00026,11.66357]
[1780211562742,29.19,73867.71,81.8,-0.22099,0.00026,11.66357]
[1780211567587,29.19,73864.45,81.8,-0.22185,0.00026,11.68903]
[1780211572100,29.19,73863.77,81.8,-0.22205,0.00026,11.69482]
[1780211572313,29.19,73863.77,81.8,-0.22205,0.00026,11.69482]
[1780211574248,29.2,73858.8,81.8,-0.22336,0.00026,11.73324]
[1780211578791,29.2,73858.9,81.8,-0.22336,0.00026,11.73328]
[1780211584193,29.21,73861.88,81.8,-0.22263,0.00026,11.71198]
[1780211587945,29.21,73861.77,81.8,-0.22268,0.00026,11.71328]
[1780211587977,29.21,73861.77,81.8,-0.22268,0.00026,11.71328]
[1780211588803,29.21,73861.83,81.8,-0.22267,0.00026,11.71306]
[1780211590078,29.21,73868.77,81.8,-0.22088,0.00026,11.66027]
[1780211590085,29.21,73868.77,81.8,-0.22088,0.00026,11.66027]
[1780211590289,29.21,73871.84,81.8,-0.22009,0.00026,11.63692]
[1780211596275,29.22,73875.27,81.8,-0.21925,0.00026,11.61189]
[1780211600744,29.22,73883.65,81.8,-0.21713,0.00026,11.54835]
[1780211606435,29.23,73887.14,81.8,-0.21629,0.00026,11.52312]
[1780211607775,29.23,73887.6,81.8,-0.21618,0.00026,11.51991]
[1780211611777,29.23,73887.02,81.8,-0.21638,0.00026,11.52583]
[1780211615390,29.24,73883.31,81.8,-0.2173,0.00026,11.54958]
[1780211616216,29.24,73885.68,81.8,-0.2167,0.00026,11.53165]
[1780211621452,29.25,73887.29,81.8,-0.21636,0.00026,11.52133]
[1780211626487,29.26,73886.47,81.8,-0.21663,0.00026,11.52946]
[1780211629508,29.26,73881.27,81.8,-0.21799,0.00026,11.57048]
[1780211630143,29.26,73881.27,81.8,-0.21799,0.00026,11.57048]
[1780211630419,29.26,73881.27,81.8,-0.21799,0.00026,11.57048]
[1780211630947,29.26,73880.87,81.8,-0.2181,0.00026,11.57384]
[1780211631328,29.26,73880.87,81.8,-0.2181,0.00026,11.57384]
[1780211631870,29.26,73880.82,81.8,-0.21812,0.00026,11.57435]
[1780211632838,29.26,73880.82,81.8,-0.21812,0.00026,11.57435]
[1780211637926,29.27,73879.28,81.8,-0.21855,0.00026,11.58722]
[1780211637998,29.27,73879.28,81.8,-0.21855,0.00026,11.58722]
[1780211640981,29.27,73873.76,81.8,-0.22,0.00026,11.63045]
[1780211641439,29.27,73869.95,81.8,-0.22098,0.00026,11.65977]
[1780211641499,29.27,73869.95,81.8,-0.22098,0.00026,11.65977]
[1780211642545,29.27,73867.65,81.8,-0.22158,0.00026,11.67747]
[1780211643339,29.27,73866.56,81.8,-0.22187,0.00026,11.68578]
[1780211643881,29.27,73864.6,81.8,-0.22238,0.00026,11.70084]
[1780211649653,29.28,73864.37,81.8,-0.22246,0.00026,11.70326]
[1780211654689,29.28,73869.69,81.8,-0.2211,0.00026,11.66331]
[1780211659724,29.28,73867.14,81.8,-0.22179,0.00026,11.68352]
[1780211664759,29.29,73868.8,81.8,-0.22138,0.00026,11.67152]
[1780211670801,29.29,73866.95,81.8,-0.22189,0.00026,11.68644]
[1780211675836,29.29,73865.22,81.8,-0.22228,0.00026,11.69399]
[1780211682885,29.3,73863.34,81.8,-0.22278,0.00026,11.70893]
[1780211688927,29.3,73863.48,81.8,-0.22277,0.00026,11.70842]
[1780211694969,29.3,73863.38,81.8,-0.22281,0.00026,11.70975]
[1780211700039,29.3,73864.35,81.8,-0.22258,0.00026,11.70289]
[1780211705050,29.3,73864.05,81.8,-0.22267,0.00026,11.7057]
[1780211710085,29.31,73862.78,81.8,-0.22302,0.00026,11.71586]
[1780211715120,29.31,73860.02,81.8,-0.22375,0.00026,11.73728]
[1780211716889,29.31,73862.78,81.8,-0.22304,0.00026,11.71639]
[1780211717134,29.31,73863.51,81.8,-0.22285,0.00026,11.71092]
[1780211718952,29.31,73863.59,81.8,-0.22284,0.00026,11.71055]
[1780211719148,29.31,73867.71,81.8,-0.22178,0.00026,11.67945]
[1780211725190,29.32,73868.68,81.8,-0.22156,0.00026,11.67291]
[1780211730238,29.32,73867.98,81.8,-0.22176,0.00026,11.67885]
[1780211737260,29.32,73867.18,81.8,-0.22192,0.00026,11.67959]
[1780211743316,29.33,73865.26,81.8,-0.22245,0.00026,11.69527]
[1780211748351,29.33,73861.83,81.8,-0.22336,0.00026,11.72194]
[1780211752261,29.33,73861.59,81.8,-0.22343,0.00026,11.72402]
[1780211757935,29.33,73857.76,81.8,-0.22444,0.00026,11.75351]
[1780211758173,29.33,73857.0,81.8,-0.22464,0.00026,11.75935]
[1780211763650,29.34,73856.81,81.8,-0.22473,0.00026,11.76188]
[1780211769932,29.34,73856.89,81.8,-0.22474,0.00026,11.76235]
[1780211775314,29.35,73856.74,81.8,-0.22483,0.00026,11.76499]
[1780211777724,29.35,73856.74,81.8,-0.22484,0.00026,11.7652]
[1780211777825,29.35,73856.74,81.8,-0.22485,0.00026,11.76562]
[1780211783587,29.35,73855.75,81.8,-0.22512,0.00026,11.7734]
[1780211788216,29.35,73856.17,81.8,-0.22502,0.00026,11.7704]
[1780211788633,29.36,73856.01,81.8,-0.22507,0.00026,11.7718]
[1780211791300,29.36,73856.02,81.8,-0.22508,0.00026,11.77213]
[1780211792007,29.36,73856.02,81.8,-0.22508,0.00026,11.77213]
[1780211794156,29.36,73855.77,81.8,-0.22508,0.00026,11.76824]
[1780211794222,29.36,73856.1,81.8,-0.225,0.00026,11.76595]
[1780211794322,29.36,73856.1,81.8,-0.225,0.00026,11.76595]
[1780211794675,29.36,73856.42,81.8,-0.22492,0.00026,11.7636]
[1780211796356,29.36,73855.95,81.8,-0.22505,0.00026,11.76736]
[1780211796690,29.36,73856.17,81.8,-0.225,0.00026,11.7659]
[1780211797577,29.36,73856.17,81.8,-0.225,0.00026,11.7659]
[1780211797697,29.36,73856.15,81.8,-0.22501,0.00026,11.76612]
[1780211802733,29.37,73854.04,81.8,-0.22559,0.00026,11.78303]
[1780211807767,29.37,73853.94,81.8,-0.22565,0.00026,11.78473]
[1780211812803,29.38,73854.63,81.8,-0.2255,0.00026,11.78049]
[1780211817837,29.38,73854.85,81.8,-0.22548,0.00026,11.7798]
[1780211822875,29.38,73854.89,81.8,-0.2255,0.00026,11.78048]
[1780211826959,29.39,73854.92,81.8,-0.22551,0.00026,11.78084]
[1780211827061,29.39,73854.35,81.8,-0.22567,0.00026,11.78533]
[1780211832283,29.39,73854.25,81.8,-0.2257,0.00026,11.78628]
[1780211832288,29.39,73854.25,81.8,-0.2257,0.00026,11.78628]
[1780211833155,29.39,73854.25,81.8,-0.2257,0.00026,11.78628]
[1780211833242,29.39,73854.03,81.8,-0.22576,0.00026,11.78803]
[1780211838450,29.39,73853.73,81.8,-0.22587,0.00026,11.79125]
[1780211844020,29.4,73854.25,81.8,-0.22577,0.00026,11.78845]
[1780211849055,29.4,73852.95,81.8,-0.22614,0.00026,11.79912]
[1780211854293,29.4,73855.16,81.8,-0.22551,0.00026,11.77696]
[1780211857111,29.41,73848.81,81.8,-0.2272,0.00026,11.82546]
[1780211857655,29.41,73848.81,81.8,-0.2272,0.00026,11.82546]
[1780211862971,29.41,73847.18,81.8,-0.22764,0.00026,11.83829]
[1780211864769,29.41,73847.18,81.8,-0.22765,0.00026,11.83852]
[1780211865167,29.41,73853.26,81.8,-0.22607,0.00026,11.79295]
[1780211866911,29.41,73856.06,81.8,-0.22534,0.00026,11.77203]
[1780211872216,29.42,73855.96,81.8,-0.22541,0.00026,11.77394]
[1780211877251,29.42,73855.45,81.8,-0.22557,0.00026,11.77877]
[1780211879380,29.42,73855.01,81.8,-0.2257,0.00026,11.78245]
[1780211885636,29.43,73855.4,81.8,-0.22564,0.00026,11.78061]
[1780211895378,29.44,73854.56,81.8,-0.22592,0.00026,11.78871]
[1780211897183,29.44,73854.56,81.8,-0.22592,0.00026,11.78871]
[1780211897284,29.44,73854.05,81.8,-0.22606,0.00026,11.79289]
[1780211900291,29.44,73849.25,81.8,-0.22731,0.00026,11.82897]
[1780211900413,29.44,73849.05,81.8,-0.22736,0.00026,11.83045]
[1780211906455,29.44,73850.92,81.8,-0.2269,0.00026,11.81712]
[1780211911990,29.44,73848.76,81.8,-0.22741,0.00026,11.82776]
[1780211919098,29.45,73848.72,81.8,-0.22744,0.00026,11.82875]
[1780211924584,29.45,73848.15,81.8,-0.22762,0.00026,11.83393]
[1780211928259,29.45,73848.13,81.8,-0.22763,0.00026,11.83419]
[1780211933647,29.46,73850.01,81.8,-0.22717,0.00026,11.82104]
[1780211938682,29.46,73849.89,81.8,-0.22723,0.00026,11.82261]
[1780211943717,29.46,73849.05,81.8,-0.22747,0.00026,11.82959]
[1780211948752,29.47,73849.04,81.8,-0.2275,0.00026,11.83035]
[1780211953787,29.47,73848.9,81.8,-0.22756,0.00026,11.83207]
[1780211958822,29.47,73848.37,81.8,-0.22772,0.00026,11.83667]
[1780211962529,29.47,73848.75,81.8,-0.22763,0.00026,11.83418]
[1780211965356,29.47,73849.82,81.8,-0.22736,0.00026,11.82641]
[1780211970362,29.48,73851.85,81.8,-0.22685,0.00026,11.81174]
[1780211976848,29.48,73849.64,81.8,-0.22738,0.00026,11.82304]
[1780211981983,29.48,73846.7,81.8,-0.22817,0.00026,11.84575]
[1780211987201,29.49,73847.03,81.8,-0.2281,0.00026,11.84362]
[1780211992819,29.49,73847.51,81.8,-0.22799,0.00026,11.84053]
[1780211998099,29.49,73848.48,81.8,-0.22776,0.00026,11.83381]
[1780212005148,29.49,73847.01,81.8,-0.22816,0.00026,11.84537]
[1780212011189,29.5,73846.9,81.8,-0.2282,0.00026,11.84664]
[1780212014055,29.5,73846.82,81.8,-0.22823,0.00026,11.84739]
[1780212017791,29.5,73846.02,81.8,-0.22846,0.00026,11.85388]
[1780212023274,29.5,73844.68,81.8,-0.22883,0.00026,11.86455]
[1780212028309,29.5,73845.29,81.8,-0.22869,0.00026,11.8605]
[1780212030822,29.51,73845.07,81.8,-0.22875,0.00026,11.86233]
[1780212031329,29.51,73843.93,81.8,-0.22898,0.00026,11.86475]
[1780212031991,29.51,73843.93,81.8,-0.22898,0.00026,11.86475]
[1780212032337,29.51,73844.42,81.8,-0.22885,0.00026,11.86104]
[1780212033026,29.51,73844.42,81.8,-0.22885,0.00026,11.86104]
[1780212033344,29.51,73844.75,81.8,-0.22876,0.00026,11.85867]
[1780212034353,29.51,73844.75,81.8,-0.22876,0.00026,11.85867]
[1780212034454,29.51,73844.86,81.8,-0.22873,0.00026,11.8578]
[1780212037710,29.51,73845.67,81.8,-0.22853,0.00026,11.85203]
[1780212037812,29.51,73845.67,81.8,-0.22853,0.00026,11.85212]
[1780212043415,29.51,73845.85,81.8,-0.22848,0.00026,11.85054]
[1780212048449,29.5,73843.93,81.8,-0.22897,0.00026,11.86457]
[1780212053484,29.5,73843.63,81.8,-0.22904,0.00026,11.86647]
[1780212059529,29.5,73843.28,81.8,-0.22912,0.00026,11.86863]
[1780212066902,29.5,73843.16,81.8,-0.22914,0.00026,11.86919]
[1780212069851,29.5,73843.33,81.8,-0.22908,0.00026,11.86749]
[1780212069952,29.5,73843.33,81.8,-0.22907,0.00026,11.86731]
[1780212075486,29.5,73843.56,81.8,-0.22901,0.00026,11.86574]
[1780212077456,29.5,73843.56,81.8,-0.22902,0.00026,11.86583]
[1780212077464,29.5,73843.42,81.8,-0.22906,0.00026,11.86705]
[1780212080324,29.5,73843.17,81.8,-0.22912,0.00026,11.8688]
[1780212080425,29.5,73843.21,81.8,-0.22911,0.00026,11.86844]
[1780212086719,29.5,73842.64,81.8,-0.22928,0.00026,11.87322]
[1780212088471,29.5,73842.64,81.8,-0.22928,0.00026,11.87322]
[1780212088573,29.5,73842.62,81.8,-0.22928,0.00026,11.87344]
[1780212089620,29.5,73842.68,81.8,-0.22927,0.00026,11.87292]
[1780212090484,29.5,73842.68,81.8,-0.22927,0.00026,11.87292]
[1780212093262,29.5,73842.68,81.8,-0.22926,0.00026,11.87285]
[1780212093363,29.5,73842.68,81.8,-0.22918,0.00026,11.86647]
[1780212097251,29.5,73842.48,81.8,-0.22924,0.00026,11.86817]
[1780212097322,29.5,73840.69,81.8,-0.22971,0.00026,11.88158]
[1780212098080,29.5,73840.69,81.8,-0.22971,0.00026,11.88158]
[1780212098182,29.5,73840.04,81.8,-0.22988,0.00026,11.88634]
[1780212104857,29.5,73839.34,81.8,-0.23008,0.00026,11.89188]
[1780212109892,29.5,73839.43,81.8,-0.23006,0.00026,11.89142]
[1780212114927,29.5,73839.13,81.8,-0.23015,0.00026,11.89386]
[1780212119962,29.5,73839.62,81.8,-0.23003,0.00026,11.89043]
[1780212122592,29.5,73839.31,81.8,-0.23011,0.00026,11.89279]
[1780212121976,29.5,73831.89,81.8,-0.23207,0.00026,11.94793]
[1780212127011,29.5,73829.07,81.8,-0.23281,0.00026,11.9687]
[1780212128234,29.5,73829.07,81.8,-0.23281,0.00026,11.9687]
[1780212130889,29.5,73828.68,81.8,-0.23291,0.00026,11.97147]
[1780212137716,29.5,73828.5,81.8,-0.23295,0.00026,11.97263]
[1780212143123,29.5,73826.38,81.8,-0.2335,0.00027,11.98802]
[1780212147998,29.5,73825.48,81.8,-0.23373,0.00027,11.99445]
[1780212148235,29.5,73825.48,81.8,-0.23373,0.00027,11.99445]
[1780212156215,29.5,73825.36,81.8,-0.23367,0.00027,11.98864]
[1780212158109,29.5,73825.41,81.8,-0.23366,0.00027,11.98821]
[1780212158114,29.5,73825.41,81.8,-0.23366,0.00027,11.98821]
[1780212158229,29.5,73825.4,81.8,-0.23366,0.00027,11.98823]
[1780212163359,29.5,73823.33,81.8,-0.2342,0.00027,12.00329]
[1780212169306,29.49,73822.63,81.8,-0.23437,0.00027,12.00805]
[1780212173522,29.49,73822.49,81.8,-0.23441,0.00027,12.00902]
[1780212179378,29.49,73822.51,81.8,-0.23438,0.00027,12.00841]
[1780212186846,29.49,73821.54,81.8,-0.23463,0.00027,12.01528]
[1780212190092,29.49,73821.44,81.8,-0.23465,0.00027,12.01565]
[1780212195488,29.49,73821.26,81.8,-0.23468,0.00027,12.01664]
[1780212196695,29.49,73821.26,81.8,-0.23468,0.00027,12.01664]
[1780212197653,29.49,73819.13,81.8,-0.23525,0.00027,12.03223]
[1780212199462,29.49,73818.79,81.8,-0.23534,0.00027,12.03479]
[1780212199516,29.49,73819.0,81.8,-0.23528,0.00027,12.0333]
[1780212202236,29.49,73817.97,81.8,-0.23555,0.00027,12.04074]
[1780212202666,29.49,73818.04,81.8,-0.23553,0.00027,12.04015]
[1780212207917,29.49,73817.98,81.8,-0.23556,0.00027,12.04085]
[1780212213158,29.49,73817.63,81.8,-0.23559,0.00027,12.03752]
[1780212214884,29.49,73816.42,81.8,-0.23591,0.00027,12.04652]
[1780212215281,29.49,73816.42,81.8,-0.23591,0.00027,12.04652]
[1780212215600,29.49,73816.42,81.8,-0.23591,0.00027,12.04652]
[1780212215628,29.49,73807.52,81.8,-0.2383,0.00027,12.1118]
[1780212221671,29.49,73806.2,81.8,-0.23867,0.00027,12.12192]
[1780212226706,29.49,73805.25,81.8,-0.23894,0.00027,12.12919]
[1780212229727,29.49,73810.65,81.8,-0.23749,0.00027,12.08991]
[1780212234761,29.5,73809.14,81.8,-0.23792,0.00027,12.10145]
[1780212240522,29.5,73807.04,81.8,-0.23849,0.00027,12.11709]
[1780212240556,29.5,73807.04,81.8,-0.23849,0.00027,12.11709]
[1780212247615,29.5,73803.98,81.8,-0.23933,0.00027,12.13988]
[1780212250557,29.5,73801.79,81.8,-0.23992,0.00027,12.1559]
[1780212252237,29.5,73800.81,81.8,-0.24018,0.00027,12.16303]
[1780212252500,29.5,73800.81,81.8,-0.24018,0.00027,12.16303]
[1780212252681,29.5,73800.35,81.8,-0.24031,0.00027,12.16637]
[1780212253256,29.5,73800.35,81.8,-0.24031,0.00027,12.16637]
[1780212253339,29.5,73799.53,81.8,-0.24052,0.00027,12.17219]
[1780212258397,29.5,73796.91,81.8,-0.24123,0.00027,12.19109]
[1780212259156,29.5,73796.98,81.8,-0.24121,0.00027,12.19054]
[1780212259159,29.5,73796.98,81.8,-0.24121,0.00027,12.19054]
[1780212259240,29.5,73796.98,81.8,-0.2412,0.00027,12.19049]
[1780212261465,29.5,73797.27,81.8,-0.24113,0.00027,12.18846]
[1780212261564,29.5,73797.27,81.8,-0.24113,0.00027,12.18846]
[1780212261567,29.5,73797.93,81.8,-0.24095,0.00027,12.18375]
[1780212266614,29.5,73800.44,81.8,-0.24027,0.00027,12.16533]
[1780212270827,29.5,73800.06,81.8,-0.24037,0.00027,12.168]
[1780212271362,29.5,73800.29,81.8,-0.24023,0.00027,12.16019]
[1780212276677,29.5,73800.35,81.8,-0.24024,0.00027,12.16024]
[1780212278672,29.5,73796.92,81.8,-0.24117,0.00027,12.18541]
[1780212278693,29.5,73795.64,81.8,-0.24152,0.00027,12.1948]
[1780212285387,29.5,73794.29,81.8,-0.24188,0.00027,12.20442]
[1780212285488,29.5,73794.29,81.8,-0.24187,0.00027,12.20429]
[1780212291164,29.5,73794.15,81.8,-0.2419,0.00027,12.20507]
[1780212296199,29.5,73792.44,81.8,-0.24236,0.00027,12.21719]
[1780212297890,29.5,73792.44,81.8,-0.24236,0.00027,12.21713]
[1780212298213,29.5,73792.51,81.8,-0.24233,0.00027,12.21657]
[1780212303248,29.5,73793.63,81.8,-0.24202,0.00027,12.2082]
[1780212305318,29.5,73793.45,81.8,-0.24207,0.00027,12.20946]
[1780212311304,29.49,73800.5,81.8,-0.24015,0.00027,12.15798]
[1780212316339,29.5,73807.37,81.8,-0.23831,0.00027,12.10816]
[1780212321212,29.5,73805.16,81.8,-0.23892,0.00027,12.1246]
[1780212326779,29.5,73802.42,81.8,-0.23968,0.00027,12.14531]
[1780212328285,29.5,73801.33,81.8,-0.23999,0.00027,12.15353]
[1780212328451,29.5,73800.15,81.8,-0.24031,0.00027,12.16225]
[1780212333459,29.51,73797.5,81.8,-0.24099,0.00027,12.17653]
[1780212337936,29.51,73797.13,81.8,-0.24112,0.00027,12.18006]
[1780212338838,29.51,73797.13,81.8,-0.24113,0.00027,12.18026]
[1780212340901,29.52,73792.9,81.8,-0.24228,0.00027,12.21104]
[1780212341515,29.52,73791.52,81.8,-0.24266,0.00027,12.22107]
[1780212347557,29.52,73791.41,81.8,-0.24272,0.00027,12.22273]
[1780212352808,29.52,73791.41,81.8,-0.24274,0.00027,12.22327]
[1780212358633,29.53,73792.15,81.8,-0.24257,0.00027,12.2188]
[1780212363669,29.53,73794.64,81.8,-0.24192,0.00027,12.20148]
[1780212368704,29.53,73796.27,81.8,-0.24151,0.00027,12.19044]
[1780212376760,29.54,73799.99,81.8,-0.24056,0.00027,12.16494]
[1780212378233,29.54,73800.12,82.0,-0.24053,0.00027,12.1642]
[1780212378233,29.54,73800.12,82.2,-0.24053,0.00027,12.1642]
[1780212378269,29.54,73800.12,82.2,-0.24053,0.00027,12.1642]
[1780212378309,29.54,73800.12,82.2,-0.24053,0.00027,12.1642]
[1780212378357,29.54,73800.12,82.2,-0.24053,0.00027,12.1642]
[1780212378401,29.54,73800.12,82.2,-0.24053,0.00027,12.1642]
[1780212378774,29.54,73800.94,82.2,-0.24032,0.00027,12.15844]
[1780212378955,29.54,73800.94,82.2,-0.24032,0.00027,12.15844]
[1780212378969,29.54,73800.94,82.2,-0.24032,0.00027,12.15844]
[1780212379781,29.54,73804.58,82.2,-0.23935,0.00027,12.13221]
[1780212380275,29.54,73804.58,82.2,-0.23935,0.00027,12.13221]
[1780212385569,29.55,73806.84,82.2,-0.23874,0.00027,12.11584]
[1780212390859,29.55,73806.62,82.2,-0.23881,0.00027,12.11766]
[1780212396917,29.55,73808.8,82.2,-0.23816,0.00027,12.09583]
[1780212401947,29.55,73808.37,82.2,-0.23828,0.00027,12.09906]
[1780212403450,29.55,73808.37,82.2,-0.23828,0.00027,12.09927]
[1780212408602,29.55,73807.87,82.2,-0.23842,0.00027,12.1031]
[1780212414023,29.55,73808.46,82.2,-0.23828,0.00027,12.09912]
[1780212419971,29.55,73808.26,82.2,-0.23834,0.00027,12.10071]
[1780212420480,29.55,73808.26,82.2,-0.23834,0.00027,12.10071]
[1780212426896,29.55,73808.05,82.2,-0.2384,0.00027,12.10253]
[1780212432213,29.55,73808.28,82.2,-0.23835,0.00027,12.10113]
[1780212436933,29.56,73809.94,82.2,-0.23791,0.00027,12.08919]
[1780212439886,29.56,73815.08,82.2,-0.23654,0.00027,12.05181]
[1780212439973,29.56,73815.46,82.2,-0.23645,0.00027,12.04913]
[1780212447254,29.56,73817.12,82.2,-0.23603,0.00027,12.03779]
[1780212451239,29.56,73816.69,82.2,-0.23616,0.00027,12.04128]
[1780212456318,29.57,73818.68,82.2,-0.23558,0.00027,12.0213]
[1780212461353,29.57,73818.72,82.2,-0.2356,0.00027,12.02169]
[1780212468402,29.57,73818.03,82.2,-0.23581,0.00027,12.02768]
[1780212479479,29.58,73817.91,82.2,-0.23589,0.00027,12.02992]
[1780212493734,29.58,73820.05,82.2,-0.23534,0.00027,12.01472]
[1780212493779,29.58,73820.05,82.2,-0.23534,0.00027,12.01472]
[1780212494931,29.59,73813.82,82.2,-0.23705,0.00027,12.06178]
[1780212500103,29.59,73813.15,82.2,-0.23724,0.00027,12.06699]
[1780212504225,29.59,73811.01,82.2,-0.23783,0.00027,12.08288]
[1780212509854,29.59,73810.71,82.2,-0.23791,0.00027,12.08527]
[1780212515732,29.6,73810.56,82.2,-0.2379,0.00027,12.08066]
[1780212520768,29.6,73810.4,82.2,-0.23795,0.00027,12.08212]
[1780212525802,29.6,73810.45,82.2,-0.23795,0.00027,12.08204]
[1780212531206,29.6,73810.09,82.2,-0.23805,0.00027,12.08484]
[1780212538894,29.6,73810.14,82.2,-0.23806,0.00027,12.0851]
[1780212543928,29.61,73810.66,82.2,-0.23793,0.00027,12.08169]
[1780212547944,29.61,73810.33,82.2,-0.23803,0.00027,12.08432]
[1780212553025,29.61,73810.29,82.2,-0.23805,0.00027,12.08497]
[1780212558029,29.61,73810.03,82.2,-0.23814,0.00027,12.08731]
[1780212559489,29.61,73810.03,82.2,-0.23814,0.00027,12.08731]
[1780212566227,29.61,73809.72,82.2,-0.23824,0.00027,12.09009]
[1780212571622,29.61,73809.72,82.2,-0.23826,0.00027,12.09048]
[1780212573738,29.62,73809.72,82.2,-0.23819,0.00027,12.08449]
[1780212576452,29.62,73809.34,82.2,-0.2383,0.00027,12.08748]
[1780212576550,29.62,73809.14,82.2,-0.23836,0.00027,12.08907]
[1780212577484,29.62,73809.14,82.2,-0.23836,0.00027,12.08907]
[1780212579356,29.62,73806.28,82.2,-0.23913,0.00027,12.11006]
[1780212580136,29.62,73805.92,82.2,-0.23924,0.00027,12.11302]
[1780212580311,29.62,73805.92,82.2,-0.23924,0.00027,12.11302]
[1780212580514,29.62,73805.92,82.2,-0.23924,0.00027,12.11302]
[1780212580647,29.62,73801.91,82.2,-0.24032,0.00027,12.14227]
[1780212582855,29.62,73794.64,82.2,-0.2423,0.00027,12.19526]
[1780212584224,29.62,73794.57,82.2,-0.24233,0.00027,12.19595]
[1780212590258,29.63,73793.63,82.2,-0.24263,0.00027,12.20405]
[1780212595293,29.64,73792.79,82.2,-0.24289,0.00027,12.21095]
[1780212600328,29.64,73790.61,82.2,-0.24351,0.00027,12.22737]
[1780212603473,29.64,73789.54,82.2,-0.24381,0.00027,12.23539]
[1780212605127,29.64,73789.99,82.2,-0.2437,0.00027,12.23255]
[1780212605847,29.64,73789.99,82.2,-0.2437,0.00027,12.23255]
[1780212606370,29.64,73799.51,82.2,-0.24114,0.00027,12.16443]
[1780212609136,29.65,73799.8,82.2,-0.24108,0.00027,12.1626]
[1780212616446,29.66,73796.34,82.2,-0.24209,0.00027,12.1897]
[1780212625509,29.67,73796.24,82.2,-0.24217,0.00027,12.1921]
[1780212630564,29.67,73796.07,82.2,-0.24225,0.00027,12.19416]
[1780212635599,29.67,73797.81,82.2,-0.24174,0.00027,12.17629]
[1780212641498,29.68,73798.33,82.2,-0.24162,0.00027,12.17318]
[1780212648326,29.68,73798.33,82.2,-0.24165,0.00027,12.17409]
[1780212653725,29.69,73796.55,82.2,-0.24217,0.00027,12.18799]
[1780212658760,29.69,73796.88,82.2,-0.24211,0.00027,12.18621]
[1780212663795,29.69,73789.2,82.2,-0.2442,0.00027,12.24184]
[1780212667390,29.7,73789.95,82.2,-0.24404,0.00027,12.23751]
[1780212672975,29.7,73793.33,82.2,-0.24315,0.00027,12.21411]
[1780212673302,29.7,73793.5,82.2,-0.24311,0.00027,12.21297]
[1780212678901,29.71,73794.44,82.2,-0.24288,0.00027,12.20674]
[1780212683936,29.71,73789.53,82.2,-0.24422,0.00027,12.24231]
[1780212687574,29.71,73789.57,82.2,-0.24421,0.00027,12.24217]
[1780212692922,29.71,73792.43,82.2,-0.24338,0.00027,12.21591]
[1780212699040,29.71,73793.27,82.2,-0.24317,0.00027,12.21046]
[1780212703882,29.71,73793.89,82.2,-0.24302,0.00027,12.20636]
[1780212710118,29.72,73793.93,82.2,-0.24303,0.00027,12.20667]
[1780212715153,29.72,73791.22,82.2,-0.24378,0.00027,12.22647]
[1780212715378,29.72,73791.22,82.2,-0.24378,0.00027,12.22647]
[1780212718174,29.72,73790.66,82.2,-0.24393,0.00027,12.23064]
[1780212721195,29.72,73790.52,82.2,-0.24398,0.00027,12.23181]
[1780212722963,29.72,73790.09,82.2,-0.2441,0.00027,12.23493]
[1780212723008,29.72,73790.09,82.2,-0.2441,0.00027,12.23493]
[1780212729003,29.72,73792.55,82.2,-0.24343,0.00027,12.21732]
[1780212734402,29.72,73792.03,82.2,-0.24358,0.00027,12.22127]
[1780212738912,29.72,73792.12,82.2,-0.24357,0.00027,12.22099]
[1780212742198,29.73,73790.02,82.2,-0.24414,0.00027,12.23616]
[1780212744185,29.73,73787.64,82.2,-0.24479,0.00027,12.25334]
[1780212746861,29.73,73786.4,82.2,-0.24514,0.00027,12.26237]
[1780212746996,29.73,73786.6,82.2,-0.24508,0.00027,12.26099]
[1780212751488,29.73,73785.89,82.2,-0.24523,0.00027,12.26057]
[1780212751590,29.73,73785.75,82.2,-0.24527,0.00027,12.26174]
[1780212753350,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753381,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753398,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753406,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753408,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753440,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212753964,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212754035,29.73,73785.79,82.2,-0.24526,0.00027,12.26145]
[1780212754206,29.73,73785.65,82.2,-0.2453,0.00027,12.26256]
[1780212754892,29.73,73776.29,82.2,-0.24786,0.00027,12.32942]
[1780212755407,29.73,73776.29,82.2,-0.24786,0.00027,12.32942]
[1780212755847,29.73,73776.29,82.2,-0.24786,0.00027,12.32942]
[1780212756078,29.74,73772.94,82.2,-0.24879,0.00027,12.3534]
[1780212757728,29.74,73772.64,82.2,-0.24888,0.00027,12.35577]
[1780212757760,29.74,73772.64,82.2,-0.24888,0.00027,12.35577]
[1780212757810,29.74,73772.64,82.2,-0.24888,0.00027,12.35577]
[1780212758007,29.74,73772.64,82.2,-0.24888,0.00027,12.35577]
[1780212758009,29.74,73772.64,82.2,-0.24888,0.00027,12.35577]
[1780212758065,29.74,73771.1,82.2,-0.24931,0.00027,12.36688]
[1780212758460,29.74,73763.94,82.2,-0.25129,0.00027,12.4176]
[1780212759521,29.74,73763.94,82.2,-0.25129,0.00027,12.4176]
[1780212760090,29.74,73763.94,82.2,-0.25129,0.00027,12.4176]
[1780212760099,29.74,73763.94,82.2,-0.25129,0.00027,12.4176]
[1780212760344,29.74,73759.59,82.2,-0.2525,0.00028,12.44836]
[1780212760473,29.74,73756.34,82.2,-0.25341,0.00028,12.47132]
[1780212762322,29.75,73754.65,82.2,-0.25389,0.00028,12.48345]
[1780212764194,29.75,73754.69,82.2,-0.25389,0.00028,12.48351]
[1780212764218,29.75,73754.69,82.2,-0.25389,0.00028,12.48351]
[1780212764270,29.75,73754.69,82.2,-0.25389,0.00028,12.48351]
[1780212764315,29.75,73754.84,82.2,-0.25386,0.00028,12.4828]
[1780212765152,29.75,73748.99,82.2,-0.25549,0.00028,12.52378]
[1780212765700,29.75,73748.99,82.2,-0.25549,0.00028,12.52378]
[1780212768937,29.76,73744.01,82.2,-0.25691,0.00028,12.55904]
[1780212769180,29.76,73742.36,82.2,-0.25738,0.00028,12.57068]
[1780212770024,29.76,73742.36,82.2,-0.25738,0.00028,12.57068]
[1780212770080,29.76,73742.71,82.2,-0.25729,0.00028,12.56861]
[1780212773290,29.76,73743.37,82.2,-0.25714,0.00028,12.56481]
[1780212774075,29.77,73743.4,82.2,-0.25714,0.00028,12.56496]
[1780212779924,29.78,73743.73,82.2,-0.25712,0.00028,12.56449]
[1780212779949,29.78,73743.78,82.2,-0.25712,0.00028,12.56451]
[1780212780338,29.78,73743.78,82.2,-0.25712,0.00028,12.56451]
[1780212783998,29.78,73747.34,82.2,-0.25617,0.00028,12.54074]
[1780212786003,29.79,73750.19,82.2,-0.2554,0.00028,12.52165]
[1780212786104,29.8,73749.74,82.2,-0.25565,0.00028,12.52795]
[1780212788461,29.85,73750.93,82.2,-0.25564,0.00028,12.52798]
[1780212788466,29.85,73750.93,82.2,-0.25564,0.00028,12.52798]
[1780212788671,29.87,73751.37,82.2,-0.25568,0.00028,12.52895]
[1780212793706,29.88,73751.01,82.2,-0.25584,0.00028,12.53292]
[1780212798741,29.89,73750.37,82.2,-0.25607,0.00028,12.53881]
[1780212803776,29.9,73750.58,82.2,-0.25607,0.00028,12.53884]
[1780212808811,29.91,73750.7,82.2,-0.2561,0.00028,12.5395]
[1780212813846,29.92,73748.78,82.2,-0.25662,0.00028,12.54813]
[1780212818881,29.92,73746.59,82.2,-0.25728,0.00028,12.56456]
[1780212823919,29.93,73745.39,82.2,-0.25766,0.00028,12.5741]
[1780212825683,29.93,73745.27,82.2,-0.2577,0.00028,12.57518]
[1780212829514,29.93,73745.27,82.2,-0.25771,0.00028,12.57543]
[1780212832307,29.94,73745.4,82.2,-0.25773,0.00028,12.57581]
[1780212832982,29.94,73746.09,82.2,-0.25756,0.00028,12.57158]
[1780212838017,29.95,73747.1,82.2,-0.25733,0.00028,12.56594]
[1780212843053,29.96,73751.14,82.2,-0.25626,0.00028,12.53956]
[1780212848088,29.97,73754.45,82.2,-0.25541,0.00028,12.51828]
[1780212853123,29.98,73753.42,82.2,-0.25575,0.00028,12.52688]
[1780212859165,29.99,73750.82,82.2,-0.25653,0.00028,12.54636]
[1780212864200,29.99,73748.24,82.2,-0.2573,0.00028,12.56533]
[1780212865932,29.99,73748.11,82.2,-0.25734,0.00028,12.56646]
[1780212866323,29.99,73748.11,82.2,-0.25734,0.00028,12.56646]
[1780212866214,30.0,73748.2,82.2,-0.25733,0.00028,12.56608]
[1780212867221,30.0,73748.16,82.2,-0.25735,0.00028,12.5666]
[1780212870021,30.0,73748.1,82.2,-0.25738,0.00028,12.56748]
[1780212873859,30.01,73748.0,82.2,-0.25738,0.00028,12.56304]
[1780212881319,30.01,73743.91,82.2,-0.25857,0.00028,12.59253]
[1780212886354,30.02,73742.43,82.2,-0.25901,0.00028,12.60349]
[1780212891356,30.02,73739.65,82.2,-0.25981,0.00028,12.62301]
[1780212897355,30.03,73739.03,82.2,-0.26001,0.00028,12.62791]
[1780212899948,30.03,73738.42,82.2,-0.2602,0.00028,12.63245]
[1780212901348,30.03,73738.42,82.2,-0.26021,0.00028,12.63272]
[1780212901493,30.03,73738.35,82.2,-0.26023,0.00028,12.63332]
[1780212902349,30.03,73738.35,82.2,-0.26023,0.00028,12.63332]
[1780212902994,30.04,73731.24,82.2,-0.26223,0.00028,12.68181]
[1780212908538,30.04,73737.62,82.2,-0.2605,0.00028,12.63993]
[1780212912292,30.04,73737.62,82.5,-0.2605,0.00028,12.63993]
[1780212914413,30.05,73738.46,82.5,-0.26032,0.00028,12.63558]
[1780212914424,30.05,73738.46,82.5,-0.26032,0.00028,12.63558]
[1780212914949,30.05,73738.46,82.5,-0.26033,0.00028,12.63587]
[1780212914985,30.05,73738.46,82.5,-0.26034,0.00028,12.63617]
[1780212915507,30.05,73738.46,82.3,-0.26034,0.00028,12.63617]
[1780212922273,30.06,73737.84,82.3,-0.26055,0.00028,12.64111]
[1780212927253,30.07,73739.1,82.3,-0.26025,0.00028,12.63383]
[1780212927294,30.07,73739.91,82.3,-0.26003,0.00028,12.62853]
[1780212929798,30.07,73741.3,82.3,-0.25967,0.00028,12.61969]
[1780212929821,30.07,73739.41,82.3,-0.2602,0.00028,12.63278]
[1780212930654,30.07,73739.41,82.3,-0.2602,0.00028,12.63278]
[1780212931426,30.07,73739.41,82.3,-0.2602,0.00028,12.63278]
[1780212932125,30.07,73739.31,82.3,-0.26017,0.00028,12.62758]
[1780212932227,30.07,73739.5,82.3,-0.26012,0.00028,12.62647]
[1780212937741,30.08,73737.68,82.3,-0.26069,0.00028,12.64035]
[1780212938874,30.08,73737.68,82.3,-0.26069,0.00028,12.64035]
[1780212939167,30.08,73737.68,82.3,-0.26069,0.00028,12.64035]
[1780212939269,30.08,73737.58,82.3,-0.26073,0.00028,12.64128]
[1780212944790,30.09,73738.55,82.3,-0.2605,0.00028,12.63567]
[1780212950864,30.09,73737.17,82.3,-0.2609,0.00028,12.64558]
[1780212950966,30.1,73737.17,82.3,-0.26091,0.00028,12.64587]
[1780212953470,30.1,73737.17,82.3,-0.26091,0.00028,12.64587]
[1780212953853,30.1,73739.45,82.3,-0.26031,0.00028,12.63111]
[1780212955074,30.1,73739.45,82.3,-0.26031,0.00028,12.63111]
[1780212958429,30.1,73745.75,82.3,-0.25859,0.00028,12.58896]
[1780212959965,30.1,73748.26,82.3,-0.25791,0.00028,12.57232]
[1780212960066,30.11,73748.26,82.3,-0.25792,0.00028,12.57254]
[1780212960685,30.11,73748.26,82.3,-0.25792,0.00028,12.57254]
[1780212960902,30.11,73750.87,82.3,-0.25721,0.00028,12.5551]
[1780212962059,30.11,73750.87,82.3,-0.25721,0.00028,12.5551]
[1780212962074,30.11,73750.87,82.3,-0.25721,0.00028,12.5551]
[1780212962135,30.11,73750.87,82.3,-0.25721,0.00028,12.5551]
[1780212963923,30.11,73758.46,82.3,-0.25515,0.00027,12.50383]
[1780212968958,30.12,73759.33,82.3,-0.25496,0.00027,12.49895]
[1780212970879,30.12,73761.9,82.3,-0.25426,0.00027,12.48154]
[1780212976009,30.13,73761.72,82.3,-0.25437,0.00027,12.48439]
[1780212978679,30.13,73762.06,82.3,-0.2543,0.00027,12.48258]
[1780212978709,30.13,73762.06,82.3,-0.2543,0.00027,12.48258]
[1780212979029,30.14,73762.45,82.3,-0.25429,0.00027,12.4824]
[1780212984066,30.24,73763.23,82.3,-0.25473,0.00027,12.49386]
[1780212989357,30.25,73763.29,82.3,-0.25476,0.00027,12.49469]
[1780212996152,30.28,73763.17,82.3,-0.25494,0.00027,12.49504]
[1780213002504,30.29,73763.02,82.3,-0.25503,0.00027,12.49732]
[1780213002524,30.29,73763.02,82.3,-0.25503,0.00027,12.49732]
[1780213002546,30.29,73763.08,82.3,-0.25504,0.00027,12.49754]
[1780213002694,30.29,73763.08,82.3,-0.25504,0.00027,12.49754]
[1780213003201,30.29,73769.35,82.3,-0.25334,0.00027,12.45487]
[1780213005215,30.29,73774.72,82.3,-0.2519,0.00027,12.41828]
[1780213013194,30.3,73775.19,82.3,-0.25179,0.00027,12.41564]
[1780213013374,30.3,73775.19,82.3,-0.25179,0.00027,12.41564]
[1780213018449,30.3,73774.98,82.3,-0.25189,0.00027,12.41808]
[1780213019901,30.3,73776.63,82.3,-0.25146,0.00027,12.40715]
[1780213020845,30.3,73775.5,82.3,-0.25177,0.00027,12.41507]
[1780213022261,30.31,73775.5,82.3,-0.25177,0.00027,12.41521]
[1780213022334,30.31,73775.53,82.3,-0.25177,0.00027,12.41514]
[1780213023884,30.31,73775.53,82.3,-0.25177,0.00027,12.41514]
[1780213023985,30.33,73775.53,82.3,-0.25195,0.00027,12.41991]
[1780213029383,30.34,73776.14,82.3,-0.25181,0.00027,12.41637]
[1780213029930,30.34,73776.14,82.3,-0.25181,0.00027,12.41637]
[1780213030390,30.34,73776.79,82.3,-0.25164,0.00027,12.41204]
[1780213030740,30.34,73776.79,82.3,-0.25164,0.00027,12.41204]
[1780213031397,30.35,73777.02,82.3,-0.25167,0.00027,12.4128]
[1780213033708,30.35,73776.55,82.3,-0.25181,0.00027,12.41628]
[1780213034356,30.35,73776.55,82.3,-0.25181,0.00027,12.41641]
[1780213034965,30.35,73776.55,82.3,-0.25181,0.00027,12.41641]
[1780213035424,30.37,73776.76,82.3,-0.25185,0.00027,12.41728]
[1780213040424,30.37,73777.38,82.3,-0.2517,0.00027,12.41355]
[1780213044012,30.38,73782.38,82.3,-0.25042,0.00027,12.38102]
[1780213045003,30.38,73782.84,82.3,-0.2503,0.00027,12.37803]
[1780213050531,30.4,73780.98,82.3,-0.25096,0.00027,12.39497]
[1780213055235,30.41,73781.52,82.3,-0.25077,0.00027,12.38578]
[1780213056340,30.41,73781.52,82.3,-0.25078,0.00027,12.38594]
[1780213056573,30.41,73786.5,82.3,-0.24944,0.00027,12.35184]
[1780213057770,30.41,73788.21,82.3,-0.24899,0.00027,12.34025]
[1780213058606,30.41,73789.0,82.3,-0.24879,0.00027,12.33501]
[1780213059599,30.41,73792.2,82.3,-0.24794,0.00027,12.31311]
[1780213064629,30.42,73793.04,82.3,-0.24776,0.00027,12.30853]
[1780213066028,30.42,73793.04,82.3,-0.24776,0.00027,12.30853]
[1780213072611,30.43,73792.11,82.3,-0.24808,0.00027,12.31673]
[1780213081277,30.44,73795.32,82.3,-0.24731,0.00027,12.29677]
[1780213087671,30.45,73795.11,82.3,-0.24744,0.00027,12.30029]
[1780213093832,30.46,73799.19,82.3,-0.24645,0.00027,12.2745]
[1780213096231,30.47,73799.31,82.3,-0.24643,0.00027,12.27399]
[1780213096252,30.47,73799.24,82.3,-0.24646,0.00027,12.2748]
[1780213100113,30.47,73799.17,82.3,-0.2465,0.00027,12.2759]
[1780213100213,30.47,73797.43,82.3,-0.24697,0.00027,12.28816]
[1780213100838,30.47,73797.43,82.3,-0.24697,0.00027,12.28816]
[1780213101576,30.47,73796.2,82.3,-0.24731,0.00027,12.29697]
[1780213101807,30.47,73796.2,82.3,-0.24731,0.00027,12.29697]
[1780213102455,30.47,73796.2,82.3,-0.24731,0.00027,12.29697]
[1780213108790,30.48,73795.62,82.3,-0.24751,0.00027,12.30215]
[1780213110250,30.48,73793.33,82.3,-0.24812,0.00027,12.31813]
[1780213111456,30.48,73793.9,82.3,-0.24798,0.00027,12.31436]
[1780213111557,30.48,73795.55,82.3,-0.24747,0.00027,12.29701]
[1780213116774,30.49,73795.65,82.3,-0.2475,0.00027,12.29776]
[1780213122031,30.5,73792.72,82.3,-0.24834,0.00027,12.31953]
[1780213123737,30.5,73792.69,82.3,-0.24836,0.00027,12.32]
[1780213124426,30.5,73792.69,82.3,-0.24836,0.00027,12.32]
[1780213124527,30.5,73794.71,82.3,-0.24783,0.00027,12.30634]
[1780213130253,30.51,73797.9,82.3,-0.24702,0.00027,12.28526]
[1780213132311,30.51,73797.9,82.3,-0.24702,0.00027,12.28545]
[1780213132379,30.51,73797.9,82.3,-0.24702,0.00027,12.28545]
[1780213133738,30.51,73796.71,82.3,-0.24736,0.00027,12.29424]
[1780213139565,30.51,73792.2,82.3,-0.24859,0.00027,12.32596]
[1780213145545,30.52,73791.69,82.3,-0.24876,0.00027,12.33048]
[1780213145880,30.52,73791.33,82.3,-0.24886,0.00027,12.3331]
[1780213146607,30.52,73791.33,82.3,-0.24886,0.00027,12.3331]
[1780213147097,30.52,73791.29,82.3,-0.24888,0.00027,12.33352]
[1780213147098,30.52,73791.29,82.3,-0.24888,0.00027,12.33352]
[1780213147420,30.52,73791.29,82.3,-0.24888,0.00027,12.33352]
[1780213148512,30.52,73791.18,82.3,-0.24891,0.00027,12.33441]
[1780213148816,30.52,73791.15,82.3,-0.24893,0.00027,12.33476]
[1780213149607,30.52,73791.15,82.3,-0.24893,0.00027,12.33476]
[1780213155349,30.53,73793.38,82.3,-0.24835,0.00027,12.31993]
[1780213156180,30.53,73793.38,82.3,-0.24835,0.00027,12.32002]
[1780213162312,30.53,73793.57,82.3,-0.24833,0.00027,12.31934]
[1780213167346,30.53,73792.01,82.3,-0.24876,0.00027,12.33047]
[1780213168086,30.53,73792.01,82.3,-0.24876,0.00027,12.33047]
[1780213168354,30.53,73786.75,82.3,-0.25017,0.00027,12.36664]
[1780213169322,30.53,73786.75,82.3,-0.25017,0.00027,12.36664]
[1780213170923,30.53,73783.93,82.3,-0.25093,0.00027,12.38606]
[1780213172938,30.53,73784.09,82.3,-0.25082,0.00027,12.37903]
[1780213173619,30.53,73784.09,82.3,-0.25082,0.00027,12.37903]
[1780213173712,30.54,73773.9,82.3,-0.25356,0.00027,12.44854]
[1780213174948,30.54,73771.41,82.3,-0.25424,0.00027,12.46544]
[1780213175403,30.54,73769.39,82.3,-0.25478,0.00027,12.47912]
[1780213180439,30.54,73765.67,82.3,-0.2558,0.00027,12.50465]
[1780213185474,30.54,73764.45,82.3,-0.25615,0.00027,12.51325]
[1780213186085,30.54,73764.45,82.3,-0.25615,0.00027,12.51325]
[1780213191516,30.54,73762.17,82.3,-0.25679,0.00027,12.52903]
[1780213193053,30.54,73762.03,82.3,-0.25683,0.00027,12.53004]
[1780213193530,30.54,73763.31,82.3,-0.25648,0.00027,12.5215]
[1780213196408,30.54,73762.99,82.3,-0.25658,0.00027,12.52384]
[1780213196560,30.54,73762.99,82.3,-0.25658,0.00027,12.52384]
[1780213196655,30.54,73762.99,82.3,-0.25658,0.00027,12.52384]
[1780213196687,30.54,73762.99,82.3,-0.25658,0.00027,12.52384]
[1780213196727,30.55,73762.02,82.3,-0.25685,0.00027,12.53072]
[1780213197558,30.55,73750.55,82.3,-0.25999,0.00027,12.60774]
[1780213198565,30.55,73742.14,82.3,-0.2623,0.00027,12.66375]
[1780213198999,30.55,73742.14,82.3,-0.2623,0.00027,12.66375]
[1780213200268,30.55,73742.43,82.3,-0.26222,0.00027,12.66196]
[1780213204378,30.55,73742.63,82.3,-0.26219,0.00027,12.6612]
[1780213208841,30.56,73750.51,82.3,-0.26007,0.00027,12.60971]
[1780213209049,30.56,73750.51,82.3,-0.26007,0.00027,12.60971]
[1780213210192,30.56,73749.77,82.3,-0.26028,0.00027,12.61484]
[1780213211438,30.56,73750.52,82.3,-0.26008,0.00027,12.61005]
[1780213211658,30.56,73755.81,82.3,-0.25865,0.00027,12.57497]
[1780213213672,30.56,73761.1,82.3,-0.25723,0.00027,12.54006]
[1780213216881,30.57,73763.34,82.3,-0.25665,0.00027,12.5259]
[1780213220320,30.59,73761.39,82.3,-0.25732,0.00027,12.54255]
[1780213220721,30.59,73761.01,82.3,-0.25744,0.00027,12.54537]
[1780213226816,30.6,73760.89,82.3,-0.2575,0.00027,12.54688]
[1780213233079,30.6,73762.89,82.3,-0.25693,0.00027,12.52864]
[1780213237884,30.61,73763.35,82.3,-0.25685,0.00027,12.52669]
[1780213238765,30.61,73763.67,82.3,-0.25678,0.00027,12.52474]
[1780213238885,30.61,73763.67,82.3,-0.25678,0.00027,12.52474]
[1780213240556,30.61,73763.59,82.3,-0.2568,0.00027,12.52527]
[1780213246500,30.64,73764.19,82.3,-0.25679,0.00027,12.52532]
[1780213251957,30.66,73766.5,82.3,-0.25636,0.00027,12.51468]
[1780213256966,30.67,73766.25,82.3,-0.25648,0.00027,12.51778]
[1780213257858,30.67,73766.25,82.3,-0.25648,0.00027,12.51778]
[1780213258120,30.67,73766.25,82.3,-0.25648,0.00027,12.51778]
[1780213258745,30.67,73766.25,82.3,-0.25648,0.00027,12.51778]
[1780213259651,30.68,73766.07,82.3,-0.25656,0.00027,12.51954]
[1780213259686,30.68,73766.07,82.3,-0.25656,0.00027,12.51954]
[1780213259752,30.68,73770.21,82.3,-0.25544,0.00027,12.49195]
[1780213261799,30.68,73773.48,82.3,-0.25457,0.00027,12.47006]
[1780213261800,30.68,73773.48,82.3,-0.25457,0.00027,12.47006]
[1780213262358,30.68,73774.04,82.3,-0.25442,0.00027,12.46642]
[1780213262459,30.68,73774.46,82.3,-0.25431,0.00027,12.46372]
[1780213262874,30.68,73774.46,82.3,-0.25431,0.00027,12.46372]
[1780213263037,30.68,73774.86,82.3,-0.25422,0.00027,12.46126]
[1780213265789,30.68,73774.9,82.3,-0.25421,0.00027,12.46113]
[1780213266365,30.68,73774.76,82.3,-0.25425,0.00027,12.46221]
[1780213268028,30.68,73775.78,82.3,-0.25399,0.00027,12.4557]
[1780213268041,30.68,73775.78,82.3,-0.25399,0.00027,12.4557]
[1780213273224,30.69,73779.99,82.3,-0.25289,0.00027,12.42804]
[1780213279152,30.7,73782.01,82.3,-0.2524,0.00027,12.41554]
[1780213284299,30.7,73782.02,82.3,-0.25242,0.00027,12.41618]
[1780213290229,30.71,73787.86,82.3,-0.25092,0.00027,12.37794]
[1780213296271,30.71,73787.67,82.3,-0.25094,0.00027,12.37441]
[1780213301306,30.72,73790.06,82.3,-0.25035,0.00027,12.3592]
[1780213306341,30.73,73789.0,82.3,-0.25067,0.00027,12.36747]
[1780213311771,30.73,73787.29,82.3,-0.25116,0.00027,12.3799]
[1780213316866,30.74,73786.72,82.3,-0.25134,0.00027,12.38466]
[1780213320542,30.74,73786.64,82.3,-0.25139,0.00027,12.38589]
[1780213324628,30.74,73782.44,82.3,-0.25254,0.00027,12.41492]
[1780213331516,30.75,73782.48,82.3,-0.25254,0.00027,12.41505]
[1780213332845,30.75,73782.48,82.3,-0.25254,0.00027,12.41505]
[1780213340115,30.75,73783.96,82.3,-0.25218,0.00027,12.40599]
[1780213346814,30.76,73784.11,82.3,-0.25218,0.00027,12.40587]
[1780213353670,30.76,73781.86,82.3,-0.25275,0.00027,12.41603]
[1780213364746,30.77,73781.24,82.3,-0.25296,0.00027,12.42153]
[1780213372803,30.78,73780.81,82.3,-0.25312,0.00027,12.42539]
[1780213379852,30.78,73781.0,82.3,-0.2531,0.00027,12.42494]
[1780213381181,30.78,73776.51,82.3,-0.25431,0.00027,12.45527]
[1780213381197,30.78,73776.51,82.3,-0.25431,0.00027,12.45527]
[1780213381202,30.78,73776.51,82.3,-0.25431,0.00027,12.45527]
[1780213381598,30.78,73776.51,82.3,-0.25431,0.00027,12.45527]
[1780213381866,30.78,73773.6,82.3,-0.25509,0.00027,12.47488]
[1780213382683,30.78,73773.6,82.3,-0.25509,0.00027,12.47488]
[1780213382873,30.78,73770.04,82.3,-0.25605,0.00027,12.49888]
[1780213383136,30.78,73770.04,82.3,-0.25605,0.00027,12.49888]
[1780213386082,30.79,73766.46,82.3,-0.25705,0.00027,12.52346]
[1780213386901,30.79,73759.84,82.3,-0.25884,0.00027,12.56768]
[1780213388827,30.79,73757.64,82.3,-0.25944,0.00027,12.58242]
[1780213389922,30.79,73752.55,82.3,-0.26084,0.00027,12.61634]
[1780213395489,30.79,73751.56,82.3,-0.26113,0.00027,12.62346]
[1780213400999,30.8,73750.38,82.3,-0.26148,0.00027,12.63194]
[1780213403057,30.8,73750.38,82.3,-0.26149,0.00027,12.63219]
[1780213407840,30.8,73750.38,82.3,-0.26151,0.00027,12.63256]
[1780213413085,30.81,73752.71,82.3,-0.26084,0.00027,12.61213]
[1780213418799,30.81,73752.58,82.3,-0.2609,0.00027,12.6136]
[1780213424164,30.82,73753.11,82.3,-0.2608,0.00027,12.61115]
[1780213431423,30.83,73753.05,82.3,-0.2609,0.00027,12.61357]
[1780213437255,30.85,73753.33,82.3,-0.26092,0.00027,12.61421]
[1780213441322,30.85,73753.27,82.3,-0.26095,0.00027,12.61502]
[1780213441893,30.85,73753.27,82.3,-0.26095,0.00027,12.61502]
[1780213446593,30.87,73749.03,82.3,-0.26222,0.00027,12.6456]
[1780213449625,30.87,73749.07,82.3,-0.26223,0.00027,12.64585]
[1780213450714,30.87,73750.06,82.3,-0.26197,0.00027,12.63954]
[1780213454299,30.87,73752.51,82.3,-0.26132,0.00027,12.62401]
[1780213459409,30.88,73755.14,82.3,-0.26064,0.00027,12.60754]
[1780213464444,30.9,73755.36,82.3,-0.26075,0.00027,12.61029]
[1780213465407,30.9,73755.36,82.3,-0.26075,0.00027,12.61029]
[1780213470823,30.91,73754.98,82.3,-0.26088,0.00027,12.61341]
[1780213474495,30.91,73756.09,82.3,-0.26053,0.00027,12.60054]
[1780213474543,30.91,73756.09,82.3,-0.26053,0.00027,12.60054]
[1780213475526,30.91,73756.28,82.3,-0.26048,0.00027,12.59942]
[1780213480177,30.91,73755.92,82.3,-0.2606,0.00027,12.60234]
[1780213480816,30.91,73755.92,82.3,-0.2606,0.00027,12.60234]
[1780213483850,30.92,73757.39,82.3,-0.26022,0.00027,12.59309]
[1780213484958,30.92,73757.84,82.3,-0.2601,0.00027,12.59026]
[1780213486714,30.92,73757.87,82.3,-0.2601,0.00027,12.59012]
[1780213492225,30.92,73757.74,82.3,-0.26016,0.00027,12.59179]
[1780213497681,30.93,73756.61,82.3,-0.26049,0.00027,12.5997]
[1780213499030,30.93,73756.61,82.3,-0.26049,0.00027,12.5997]
[1780213499081,30.93,73756.61,82.3,-0.26049,0.00027,12.5997]
[1780213504418,30.93,73755.05,82.3,-0.26092,0.00027,12.61014]
[1780213504444,30.93,73755.05,82.3,-0.26092,0.00027,12.61014]
[1780213509765,30.93,73752.53,82.3,-0.26161,0.00027,12.62676]
[1780213511439,30.93,73753.17,82.3,-0.26143,0.00027,12.62258]
[1780213515808,30.93,73758.63,82.3,-0.25996,0.00027,12.58686]
[1780213518409,30.93,73762.6,82.3,-0.25889,0.00027,12.56084]
[1780213519236,30.93,73762.68,82.3,-0.25888,0.00027,12.5604]
[1780213519920,30.93,73762.68,82.3,-0.25888,0.00027,12.5604]
[1780213525785,30.93,73767.09,82.3,-0.25772,0.00027,12.53195]
[1780213530913,30.94,73767.77,82.3,-0.25758,0.00027,12.52855]
[1780213531565,30.94,73767.77,82.3,-0.25758,0.00027,12.52855]
[1780213535715,30.95,73767.81,82.3,-0.25753,0.00027,12.52299]
[1780213535949,30.95,73768.31,82.3,-0.2574,0.00027,12.51987]
[1780213538896,30.95,73768.83,82.3,-0.25727,0.00027,12.51663]
[1780213539977,30.95,73775.56,82.3,-0.25547,0.00027,12.47213]
[1780213541910,30.95,73774.56,82.3,-0.25575,0.00027,12.47894]
[1780213541926,30.95,73774.56,82.3,-0.25575,0.00027,12.47894]
[1780213547027,30.95,73772.37,82.3,-0.25636,0.00027,12.49431]
[1780213552062,30.96,73773.12,82.3,-0.25619,0.00027,12.48992]
[1780213552346,30.96,73773.12,82.3,-0.25619,0.00027,12.48992]
[1780213552637,30.96,73773.12,82.3,-0.25619,0.00027,12.48992]
[1780213553069,30.96,73776.3,82.3,-0.25534,0.00027,12.4689]
[1780213553235,30.96,73776.3,82.3,-0.25534,0.00027,12.4689]
[1780213554850,30.96,73777.07,82.3,-0.25514,0.00027,12.46389]
[1780213555083,30.96,73783.4,82.3,-0.25345,0.00027,12.42168]
[1780213557097,30.96,73788.26,82.3,-0.25217,0.00027,12.38932]
[1780213562132,30.97,73788.8,82.3,-0.25205,0.00027,12.38638]
[1780213567366,30.97,73789.4,82.3,-0.25191,0.00027,12.38289]
[1780213573212,30.97,73788.27,82.3,-0.25225,0.00027,12.39147]
[1780213578757,30.98,73788.88,82.3,-0.25211,0.00027,12.38797]
[1780213584863,30.98,73786.5,82.3,-0.25277,0.00027,12.4045]
[1780213587798,30.98,73780.92,82.3,-0.25426,0.00027,12.44205]
[1780213595790,30.98,73781.26,82.3,-0.25412,0.00027,12.43416]
[1780213602418,30.99,73780.9,82.3,-0.25423,0.00027,12.43705]
[1780213607959,30.99,73781.17,82.3,-0.25417,0.00027,12.43542]
[1780213613128,30.99,73784.68,82.3,-0.25325,0.00027,12.41233]
[1780213614502,30.99,73791.83,82.3,-0.25136,0.00027,12.36468]
[1780213616024,30.99,73791.83,82.3,-0.25136,0.00027,12.36468]
[1780213622557,31.0,73790.65,82.3,-0.25171,0.00027,12.37364]
[1780213628600,31.0,73790.76,82.3,-0.25171,0.00027,12.37361]
[1780213633635,31.01,73790.72,82.3,-0.25174,0.00027,12.37444]
[1780213638670,31.01,73789.97,82.3,-0.25196,0.00027,12.37998]
[1780213643716,31.01,73791.14,82.3,-0.25167,0.00027,12.37261]
[1780213649758,31.01,73789.97,82.3,-0.252,0.00027,12.38104]
[1780213656202,31.02,73789.93,82.3,-0.25196,0.00027,12.37556]
[1780213663786,31.02,73789.7,82.3,-0.25204,0.00027,12.37777]
[1780213668891,31.02,73789.15,82.3,-0.25222,0.00027,12.3822]
[1780213673927,31.03,73789.56,82.3,-0.25212,0.00027,12.37989]
[1780213678962,31.03,73791.96,82.3,-0.25151,0.00026,12.36425]
[1780213683964,31.03,73791.74,82.3,-0.25158,0.00026,12.36615]
[1780213689032,31.04,73787.88,82.3,-0.25263,0.00027,12.3926]
[1780213692053,31.04,73780.98,82.3,-0.25447,0.00027,12.43881]
[1780213692870,31.04,73780.98,82.3,-0.25447,0.00027,12.43881]
[1780213693821,31.04,73779.16,82.3,-0.25495,0.00027,12.45093]
[1780213700150,31.04,73779.79,82.3,-0.25479,0.00027,12.44676]
[1780213706151,31.04,73779.73,82.3,-0.25481,0.00027,12.44726]
[1780213711186,31.04,73779.75,82.3,-0.25473,0.00027,12.44111]
[1780213716220,31.04,73779.27,82.3,-0.25487,0.00027,12.44443]
[1780213724277,31.04,73779.32,82.3,-0.25486,0.00027,12.4443]
[1780213731326,31.04,73779.22,82.3,-0.2549,0.00027,12.44517]
[1780213736793,31.04,73779.01,82.3,-0.25496,0.00027,12.44669]
[1780213742124,31.04,73781.05,82.3,-0.25442,0.00027,12.43332]
[1780213747625,31.04,73783.52,82.3,-0.25377,0.00027,12.41717]
[1780213752896,31.05,73787.18,82.3,-0.25282,0.00027,12.3931]
[1780213758004,31.05,73787.97,82.3,-0.25263,0.00027,12.38835]
[1780213760528,31.05,73775.76,82.3,-0.25589,0.00027,12.46999]
[1780213762990,31.05,73770.9,82.3,-0.25719,0.00027,12.5021]
[1780213768150,31.05,73770.88,82.3,-0.25719,0.00027,12.50215]
[1780213768182,31.05,73770.88,82.3,-0.25719,0.00027,12.50215]
[1780213769644,31.05,73771.71,82.3,-0.25697,0.00027,12.49652]
[1780213776136,31.05,73770.73,82.3,-0.25715,0.00027,12.49673]
[1780213776389,31.05,73770.7,82.3,-0.25716,0.00027,12.49691]
[1780213782682,31.05,73769.79,82.3,-0.2574,0.00027,12.50275]
[1780213783768,31.05,73769.79,82.3,-0.2574,0.00027,12.50275]
[1780213788827,31.05,73769.0,82.3,-0.2576,0.00027,12.50788]
[1780213788975,31.05,73767.39,82.3,-0.25804,0.00027,12.51847]
[1780213789579,31.05,73767.39,82.3,-0.25804,0.00027,12.51847]
[1780213790539,31.05,73764.41,82.3,-0.25884,0.00027,12.53815]
[1780213790739,31.05,73764.69,82.3,-0.25877,0.00027,12.53636]
[1780213794370,31.05,73765.22,82.3,-0.25864,0.00027,12.53335]
[1780213799170,31.06,73764.84,82.3,-0.25877,0.00027,12.53648]
[1780213799248,31.06,73764.84,82.3,-0.25877,0.00027,12.53648]
[1780213799267,31.06,73764.84,82.3,-0.25878,0.00027,12.53664]
[1780213800691,31.06,73764.84,82.3,-0.25878,0.00027,12.53679]
[1780213800809,31.06,73765.3,82.3,-0.25866,0.00027,12.53391]
[1780213801915,31.06,73765.3,82.3,-0.25866,0.00027,12.53391]
[1780213802016,31.06,73765.26,82.3,-0.25868,0.00027,12.53434]
[1780213805273,31.06,73765.42,82.3,-0.25864,0.00027,12.53343]
[1780213805844,31.06,73765.45,82.3,-0.25864,0.00027,12.53328]
[1780213807355,31.06,73765.45,82.3,-0.25864,0.00027,12.53328]
[1780213808351,31.06,73765.45,82.3,-0.25864,0.00027,12.53334]
[1780213809820,31.06,73765.45,82.3,-0.25864,0.00027,12.53334]
[1780213809922,31.06,73765.45,82.3,-0.25865,0.00027,12.53349]
[1780213817928,31.06,73767.95,82.3,-0.25797,0.00027,12.5169]
[1780213823970,31.06,73767.97,82.3,-0.25796,0.00027,12.5167]
[1780213825720,31.06,73768.08,82.3,-0.25793,0.00027,12.51596]
[1780213826991,31.06,73778.06,82.3,-0.25526,0.00027,12.44997]
[1780213827930,31.06,73778.06,82.3,-0.25526,0.00027,12.44997]
[1780213832871,31.06,73780.52,82.3,-0.25455,0.00027,12.42789]
[1780213834945,31.06,73780.59,82.3,-0.25453,0.00027,12.42758]
[1780213840083,31.07,73779.32,82.3,-0.25489,0.00027,12.43643]
[1780213844557,31.07,73780.73,82.3,-0.25452,0.00027,12.42733]
[1780213847139,31.07,73781.77,82.3,-0.25425,0.00027,12.42057]
[1780213853180,31.07,73783.28,82.3,-0.25387,0.00027,12.41102]
[1780213855853,31.07,73783.32,82.3,-0.25387,0.00027,12.411]
[1780213861687,31.07,73781.23,82.3,-0.25444,0.00027,12.42527]
[1780213863921,31.08,73780.64,82.3,-0.2546,0.00027,12.42935]
[1780213864662,31.08,73780.72,82.3,-0.25458,0.00027,12.42886]
[1780213866249,31.08,73780.69,82.3,-0.25459,0.00027,12.4291]
[1780213871300,31.08,73776.71,82.3,-0.25566,0.00027,12.45565]
[1780213872766,31.08,73776.87,82.3,-0.25562,0.00027,12.4546]
[1780213876050,31.08,73777.09,82.3,-0.25556,0.00027,12.45317]
[1780213881624,31.08,73777.04,82.3,-0.25558,0.00027,12.45357]
[1780213886900,31.08,73775.6,82.3,-0.25597,0.00027,12.46322]
[1780213888182,31.08,73775.73,82.3,-0.25593,0.00027,12.46236]
[1780213892706,31.08,73768.36,82.3,-0.25783,0.00027,12.50481]
[1780213892807,31.08,73768.36,82.3,-0.25783,0.00027,12.50477]
[1780213893469,31.08,73768.36,82.3,-0.25783,0.00027,12.50477]
[1780213893570,31.08,73768.48,82.3,-0.2578,0.00027,12.50398]
[1780213897861,31.08,73766.23,82.3,-0.25839,0.00027,12.51866]
[1780213897962,31.08,73766.16,82.3,-0.25841,0.00027,12.51902]
[1780213899573,31.08,73766.16,82.3,-0.25841,0.00027,12.51902]
[1780213899902,31.08,73766.15,82.3,-0.25842,0.00027,12.51919]
[1780213906545,31.07,73765.12,82.3,-0.25868,0.00027,12.52565]
[1780213911580,31.07,73766.34,82.3,-0.25834,0.00027,12.51738]
[1780213916614,31.07,73766.12,82.3,-0.25839,0.00027,12.51863]
[1780213921650,31.07,73765.7,82.3,-0.2585,0.00027,12.52121]
[1780213931018,31.07,73765.85,82.3,-0.25845,0.00027,12.52011]
[1780213941300,31.07,73765.89,82.3,-0.25843,0.00027,12.51955]
[1780213944482,31.07,73765.87,82.3,-0.25843,0.00027,12.51939]
[1780213944583,31.07,73765.87,82.3,-0.25842,0.00027,12.51936]
[1780213948686,31.07,73766.58,82.3,-0.25825,0.00027,12.51499]
[1780213948842,31.07,73766.69,82.3,-0.25822,0.00027,12.51434]
[1780213953896,31.07,73767.0,82.3,-0.25806,0.00027,12.50613]
[1780213959411,31.07,73767.03,82.3,-0.25805,0.00027,12.50586]
[1780213964954,31.07,73769.43,82.3,-0.2574,0.00027,12.48997]
[1780213970996,31.07,73769.46,82.3,-0.2574,0.00027,12.48978]
[1780213976031,31.07,73767.83,82.3,-0.25783,0.00027,12.50053]
[1780213976860,31.07,73767.83,82.3,-0.25783,0.00027,12.50053]
[1780213977519,31.07,73767.83,82.3,-0.25783,0.00027,12.50053]
[1780213990130,31.07,73769.5,82.3,-0.25738,0.00027,12.48949]
[1780213998826,31.07,73769.55,82.3,-0.25737,0.00027,12.48914]
[1780213998928,31.07,73769.55,82.3,-0.25737,0.00027,12.48909]
[1780213999635,31.07,73769.55,82.3,-0.25737,0.00027,12.48909]
[1780214000930,31.07,73769.55,82.3,-0.25737,0.00027,12.48909]
[1780214001541,31.07,73769.55,82.3,-0.25737,0.00027,12.48909]
[1780214002214,31.07,73769.99,82.3,-0.25725,0.00027,12.48626]
[1780214007249,31.07,73770.3,82.3,-0.25717,0.00027,12.48419]
[1780214012284,31.07,73769.81,82.3,-0.25723,0.00027,12.4813]
[1780214017319,31.07,73769.22,82.3,-0.25739,0.00027,12.48518]
[1780214022354,31.07,73769.12,82.3,-0.25741,0.00027,12.48581]
[1780214023837,31.07,73769.14,82.3,-0.25741,0.00027,12.48568]
[1780214023938,31.07,73769.14,82.3,-0.25741,0.00027,12.48567]
[1780214026510,31.07,73769.14,82.3,-0.25741,0.00027,12.48567]
[1780214027389,31.07,73769.21,82.3,-0.2574,0.00027,12.4854]
[1780214028032,31.07,73769.21,82.3,-0.2574,0.00027,12.4854]
[1780214028395,31.07,73769.18,82.3,-0.2574,0.00027,12.48559]
[1780214033431,31.07,73767.28,82.3,-0.25793,0.00027,12.49856]
[1780214038466,31.07,73765.49,82.3,-0.25843,0.00027,12.51069]
[1780214042466,31.07,73767.12,82.3,-0.258,0.00027,12.50017]
[1780214042497,31.07,73769.17,82.3,-0.25745,0.00027,12.48675]
[1780214043501,31.07,73775.76,82.3,-0.25568,0.00027,12.44318]
[1780214044316,31.07,73775.76,82.3,-0.25568,0.00027,12.44318]
[1780214044508,31.07,73776.46,82.3,-0.2555,0.00027,12.43858]
[1780214045174,31.07,73776.46,82.3,-0.2555,0.00027,12.43858]
[1780214045515,31.08,73776.66,82.3,-0.25545,0.00027,12.4374]
[1780214054578,31.08,73777.13,82.3,-0.25534,0.00027,12.43467]
[1780214057862,31.08,73776.53,82.3,-0.2555,0.00027,12.43872]
[1780214058606,31.08,73775.5,82.3,-0.25578,0.00027,12.44561]
[1780214062435,31.1,73775.45,82.3,-0.25594,0.00027,12.44952]
[1780214062529,31.11,73775.44,82.3,-0.25598,0.00027,12.45073]
[1780214064338,31.11,73784.5,82.3,-0.25357,0.00027,12.39072]
[1780214069683,31.11,73781.95,82.3,-0.25426,0.00027,12.40793]
[1780214075724,31.11,73781.9,82.3,-0.25422,0.00027,12.40251]
[1780214079489,31.11,73781.9,82.3,-0.25422,0.00027,12.40271]
[1780214079563,31.11,73781.9,82.3,-0.25422,0.00027,12.40271]
[1780214079888,31.11,73781.9,82.3,-0.25423,0.00027,12.40277]
[1780214080082,31.11,73781.9,82.3,-0.25423,0.00027,12.40277]
[1780214080378,31.11,73781.9,82.3,-0.25423,0.00027,12.40277]
[1780214080625,31.11,73781.9,82.3,-0.25423,0.00027,12.40277]
[1780214080404,31.11,73787.74,82.3,-0.25268,0.00027,12.36395]
[1780214081143,31.11,73798.09,82.3,-0.24994,0.00026,12.29473]
[1780214082884,31.11,73796.99,82.3,-0.25023,0.00026,12.30212]
[1780214089577,31.12,73795.9,82.3,-0.25055,0.00026,12.3103]
[1780214097884,31.13,73794.71,82.3,-0.25093,0.00026,12.31991]
[1780214103992,31.13,73794.63,82.3,-0.25098,0.00026,12.32108]
[1780214110117,31.14,73793.69,82.3,-0.25125,0.00026,12.3281]
[1780214116010,31.14,73793.29,82.3,-0.25139,0.00026,12.33163]
[1780214121047,31.14,73791.83,82.3,-0.2518,0.00026,12.34191]
[1780214122470,31.14,73791.83,82.3,-0.2518,0.00026,12.34191]
[1780214124068,31.14,73782.96,82.3,-0.25416,0.00027,12.40123]
[1780214125181,31.14,73782.96,82.3,-0.25416,0.00027,12.40123]
[1780214131116,31.15,73782.01,82.3,-0.25435,0.00027,12.40161]
[1780214136193,31.15,73782.18,82.3,-0.25431,0.00027,12.40057]
[1780214139212,31.15,73782.18,82.3,-0.25431,0.00027,12.40064]
[1780214142176,31.15,73781.91,82.3,-0.25439,0.00027,12.40259]
[1780214143765,31.15,73774.65,82.3,-0.25633,0.00027,12.45067]
[1780214144208,31.15,73774.9,82.3,-0.25626,0.00027,12.449]
[1780214147735,31.15,73774.49,82.3,-0.25637,0.00027,12.45179]
[1780214148236,31.15,73774.96,82.3,-0.25625,0.00027,12.44885]
[1780214153271,31.15,73777.22,82.3,-0.25565,0.00027,12.43392]
[1780214156232,31.15,73777.14,82.3,-0.25567,0.00027,12.43448]
[1780214161326,31.15,73775.32,82.3,-0.25616,0.00027,12.44653]
[1780214166362,31.15,73775.21,82.3,-0.25619,0.00027,12.4473]
[1780214167847,31.15,73775.21,82.3,-0.25619,0.00027,12.4473]
[1780214170032,31.15,73775.51,82.3,-0.25611,0.00027,12.44537]
[1780214172689,31.15,73776.85,82.3,-0.25575,0.00027,12.43656]
[1780214175417,31.15,73776.85,82.3,-0.25576,0.00027,12.4366]
[1780214176213,31.15,73776.85,82.3,-0.25576,0.00027,12.4367]
[1780214177351,31.15,73776.85,82.3,-0.25576,0.00027,12.43674]
[1780214181859,31.15,73776.56,82.3,-0.25585,0.00027,12.43886]
[1780214185983,31.15,73776.63,82.3,-0.25584,0.00027,12.4386]
[1780214189568,31.15,73776.08,82.3,-0.25599,0.00027,12.44238]
[1780214190668,31.16,73781.76,82.3,-0.25448,0.00027,12.40489]
[1780214195967,31.16,73783.07,82.3,-0.25407,0.00027,12.39044]
[1780214197504,31.16,73785.02,82.3,-0.25356,0.00027,12.37768]
[1780214202716,31.16,73784.53,82.3,-0.25371,0.00027,12.38148]
[1780214204200,31.16,73784.44,82.3,-0.25374,0.00027,12.38228]
[1780214209276,31.17,73784.37,82.3,-0.25378,0.00027,12.38315]
[1780214212931,31.17,73785.6,82.3,-0.25347,0.00027,12.37547]
[1780214218729,31.17,73788.64,82.3,-0.25269,0.00027,12.35596]
[1780214223764,31.18,73788.47,82.3,-0.25276,0.00027,12.35764]
[1780214224105,31.18,73788.47,82.3,-0.25276,0.00027,12.35764]
[1780214225052,31.18,73788.84,82.3,-0.25267,0.00027,12.35529]
[1780214232706,31.18,73788.95,82.3,-0.25266,0.00027,12.35512]
[1780214237706,31.18,73789.45,82.3,-0.25255,0.00026,12.35243]
[1780214241258,31.19,73788.92,82.3,-0.25271,0.00027,12.35637]
[1780214242898,31.19,73781.63,82.3,-0.25465,0.00027,12.40504]
[1780214244476,31.19,73781.63,82.3,-0.25465,0.00027,12.40504]
[1780214248785,31.19,73779.91,82.3,-0.25512,0.00027,12.4166]
[1780214248940,31.19,73775.9,82.3,-0.25619,0.00027,12.44312]
[1780214252329,31.19,73775.29,82.3,-0.25636,0.00027,12.44734]
[1780214252362,31.19,73775.54,82.3,-0.25623,0.00027,12.43976]
[1780214253785,31.19,73775.54,82.3,-0.25623,0.00027,12.43976]
[1780214260019,31.19,73774.69,82.3,-0.25645,0.00027,12.44527]
[1780214266132,31.19,73774.65,82.3,-0.25646,0.00027,12.44553]
[1780214266233,31.19,73774.65,82.3,-0.25646,0.00027,12.44544]
[1780214271702,31.2,73774.3,82.3,-0.25663,0.00027,12.44957]
[1780214277138,31.2,73774.37,82.3,-0.25663,0.00027,12.44964]
[1780214281819,31.21,73774.37,82.3,-0.25667,0.00027,12.4507]
[1780214281920,31.21,73774.37,82.3,-0.25667,0.00027,12.45078]
[1780214287209,31.21,73775.11,82.3,-0.25647,0.00027,12.44576]
[1780214292325,31.21,73774.63,82.3,-0.25659,0.00027,12.44884]
[1780214298286,31.21,73774.46,82.3,-0.25663,0.00027,12.44981]
[1780214303321,31.21,73773.64,82.3,-0.25685,0.00027,12.45509]
[1780214308355,31.21,73773.38,82.3,-0.25691,0.00027,12.45669]
[1780214309334,31.21,73773.38,82.3,-0.25691,0.00027,12.45669]
[1780214314398,31.21,73775.38,82.3,-0.25631,0.00027,12.43736]
[1780214319433,31.21,73775.43,82.3,-0.25629,0.00027,12.43701]
[1780214325475,31.21,73773.28,82.3,-0.25687,0.00027,12.45114]
[1780214326341,31.21,73773.28,82.3,-0.25687,0.00027,12.45114]
[1780214331517,31.21,73771.82,82.3,-0.25725,0.00027,12.46062]
[1780214336552,31.21,73772.44,82.3,-0.25708,0.00027,12.45643]
[1780214341587,31.2,73772.58,82.3,-0.25704,0.00027,12.45543]
[1780214342686,31.2,73772.58,82.3,-0.25704,0.00027,12.45543]
[1780214348164,31.2,73774.02,82.3,-0.25665,0.00027,12.44591]
[1780214360719,31.2,73774.31,82.3,-0.25658,0.00027,12.44402]
[1780214365053,31.2,73773.24,82.3,-0.25686,0.00027,12.45105]
[1780214365755,31.2,73773.17,82.3,-0.25688,0.00027,12.45151]
[1780214366316,31.2,73773.17,82.3,-0.25688,0.00027,12.45151]
[1780214366762,31.21,73772.81,82.3,-0.25698,0.00027,12.45397]
[1780214369932,31.21,73772.56,82.3,-0.25705,0.00027,12.45559]
[1780214370790,31.21,73768.35,82.3,-0.25818,0.00027,12.48328]
[1780214375825,31.21,73768.15,82.3,-0.25817,0.00027,12.47878]
[1780214377409,31.21,73768.15,82.3,-0.25817,0.00027,12.47878]
[1780214377839,31.21,73768.18,82.3,-0.25817,0.00027,12.47871]
[1780214382874,31.21,73768.22,82.3,-0.25815,0.00027,12.47829]
[1780214391884,31.21,73768.19,82.3,-0.25816,0.00027,12.47845]
[1780214395273,31.2,73767.14,82.3,-0.25843,0.00027,12.48502]
[1780214395969,31.2,73766.52,82.3,-0.25859,0.00027,12.48904]
[1780214396506,31.2,73766.52,82.3,-0.25859,0.00027,12.48904]
[1780214397222,31.21,73766.52,82.3,-0.2586,0.00027,12.48928]
[1780214399122,31.21,73766.52,82.3,-0.25861,0.00027,12.48952]
[1780214399140,31.21,73766.52,82.3,-0.25861,0.00027,12.48952]
[1780214401599,31.21,73766.38,82.3,-0.25868,0.00027,12.49115]
[1780214400095,31.21,73766.38,82.3,-0.25868,0.00027,12.49115]
[1780214411828,31.21,73766.38,82.3,-0.25868,0.00027,12.49115]
[1780214411841,31.21,73773.99,82.3,-0.25664,0.00027,12.44123]
[1780214412315,31.21,73773.99,82.3,-0.25664,0.00027,12.44123]
[1780214412628,31.21,73773.99,82.3,-0.25664,0.00027,12.44123]
[1780214413364,31.21,73776.11,82.3,-0.25607,0.00027,12.42727]
[1780214414692,31.21,73776.11,82.3,-0.25607,0.00027,12.42727]
[1780214414806,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415283,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415353,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415490,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415570,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415766,31.21,73776.02,82.3,-0.2561,0.00027,12.42786]
[1780214415842,31.21,73778.68,82.3,-0.25539,0.00027,12.41032]
[1780214416270,31.21,73778.68,82.3,-0.25539,0.00027,12.41032]
[1780214416483,31.21,73778.76,82.3,-0.25537,0.00027,12.40979]
[1780214421188,31.21,73778.48,82.3,-0.25544,0.00027,12.41164]
[1780214421201,31.21,73778.48,82.3,-0.25544,0.00027,12.41164]
[1780214421298,31.21,73778.46,82.3,-0.25545,0.00027,12.41177]
[1780214423428,31.21,73778.44,82.3,-0.25545,0.00027,12.4119]
[1780214423478,31.21,73778.57,82.3,-0.25542,0.00027,12.41104]
[1780214428434,31.21,73775.67,82.3,-0.25619,0.00027,12.43017]
[1780214428444,31.21,73775.67,82.3,-0.25619,0.00027,12.43017]
[1780214428446,31.21,73775.67,82.3,-0.25619,0.00027,12.43017]
[1780214433450,31.21,73775.56,82.3,-0.25615,0.00027,12.42477]
[1780214433459,31.21,73775.56,82.3,-0.25615,0.00027,12.42477]
[1780214438462,31.21,73776.5,82.3,-0.2559,0.00027,12.41857]
[1780214438468,31.21,73776.5,82.3,-0.2559,0.00027,12.41857]
[1780214443477,31.21,73778.49,82.3,-0.25537,0.00027,12.40544]
[1780214443484,31.21,73778.49,82.3,-0.25537,0.00027,12.40544]
[1780214448489,31.2,73780.72,82.3,-0.25472,0.00027,12.38926]
[1780214448494,31.2,73780.72,82.3,-0.25472,0.00027,12.38926]
[1780214453498,31.19,73780.99,82.3,-0.25453,0.00027,12.38466]
[1780214453504,31.19,73780.99,82.3,-0.25453,0.00027,12.38466]
[1780214458511,31.17,73779.86,82.3,-0.25474,0.00027,12.38983]
[1780214458520,31.17,73779.86,82.3,-0.25474,0.00027,12.38983]
[1780214462908,31.16,73778.03,82.3,-0.25516,0.00027,12.40008]
[1780214462991,31.16,73778.06,82.3,-0.25511,0.00027,12.39894]
[1780214463523,31.16,73778.06,82.3,-0.25511,0.00027,12.39894]
[1780214463530,31.16,73778.06,82.3,-0.25511,0.00027,12.39894]
[1780214465734,31.15,73779.82,82.3,-0.25462,0.00027,12.38672]
[1780214465832,31.15,73780.15,82.3,-0.2545,0.00027,12.38359]
[1780214467702,31.15,73777.86,82.3,-0.25511,0.00027,12.39877]
[1780214467732,31.14,73781.06,82.3,-0.25421,0.00027,12.37639]
[1780214472350,31.13,73782.16,82.3,-0.25383,0.00027,12.3668]
[1780214472705,31.13,73782.16,82.3,-0.25383,0.00027,12.3668]
[1780214472715,31.13,73782.16,82.3,-0.25383,0.00027,12.3668]
[1780214473565,31.12,73792.31,82.3,-0.25111,0.00027,12.29848]
[1780214477720,31.12,73792.76,82.3,-0.25093,0.00027,12.2941]
[1780214477729,31.12,73792.76,82.3,-0.25093,0.00027,12.2941]
[1780214481940,31.11,73795.88,82.3,-0.25005,0.00026,12.27155]
[1780214482041,31.1,73796.23,82.3,-0.24992,0.00026,12.26844]
[1780214486944,31.1,73796.07,82.3,-0.24992,0.00026,12.26833]
[1780214486954,31.1,73796.07,82.3,-0.24992,0.00026,12.26833]
[1780214491957,31.08,73797.1,82.3,-0.24957,0.00026,12.25944]
[1780214491968,31.08,73797.1,82.3,-0.24957,0.00026,12.25944]
[1780214496972,31.07,73797.43,82.3,-0.24934,0.00026,12.24916]
[1780214496985,31.07,73797.43,82.3,-0.24934,0.00026,12.24916]
[1780214501996,31.06,73800.88,82.3,-0.24835,0.00026,12.22367]
[1780214502006,31.06,73800.88,82.3,-0.24835,0.00026,12.22367]
[1780214507014,31.05,73801.15,82.3,-0.24821,0.00026,12.22014]
[1780214507025,31.05,73801.15,82.3,-0.24821,0.00026,12.22014]
[1780214512029,31.04,73801.32,82.3,-0.24811,0.00026,12.21765]
[1780214512045,31.04,73801.32,82.3,-0.24811,0.00026,12.21765]
[1780214517053,31.04,73801.32,82.3,-0.24809,0.00026,12.217]
[1780214517063,31.04,73801.32,82.3,-0.24809,0.00026,12.217]
[1780214522066,31.03,73801.32,82.3,-0.24799,0.00026,12.21441]
[1780214522078,31.03,73801.32,82.3,-0.24799,0.00026,12.21441]
[1780214522562,31.02,73801.33,82.3,-0.24796,0.00026,12.21372]
[1780214525142,31.02,73801.33,82.3,-0.24794,0.00026,12.21316]
[1780214530145,31.01,73800.51,82.3,-0.2481,0.00026,12.21717]
[1780214530154,31.01,73800.51,82.3,-0.2481,0.00026,12.21717]
[1780214535160,31.0,73802.02,82.3,-0.24766,0.00026,12.20572]
[1780214535170,31.0,73802.02,82.3,-0.24766,0.00026,12.20572]
[1780214535528,31.0,73802.02,82.3,-0.24763,0.00026,12.20513]
[1780214541041,30.99,73801.21,82.3,-0.24779,0.00026,12.20906]
[1780214541794,30.99,73801.21,82.3,-0.24779,0.00026,12.20906]
[1780214544617,30.99,73801.99,82.3,-0.24755,0.00026,12.20293]
[1780214545595,30.99,73805.71,82.3,-0.24656,0.00026,12.17735]
[1780214546076,30.98,73806.48,82.3,-0.24634,0.00026,12.17182]
[1780214550656,30.98,73805.82,82.3,-0.24648,0.00026,12.17524]
[1780214553390,30.97,73805.55,82.3,-0.24644,0.00026,12.1701]
[1780214553401,30.97,73805.55,82.3,-0.24644,0.00026,12.1701]
[1780214559167,30.97,73803.39,82.3,-0.24697,0.00026,12.18358]
[1780214563270,30.96,73803.26,82.3,-0.24698,0.00026,12.18386]
[1780214563333,30.96,73803.01,82.3,-0.24704,0.00026,12.18536]
[1780214564202,30.96,73791.37,82.3,-0.25012,0.00027,12.26414]
[1780214565167,30.96,73791.37,82.3,-0.25012,0.00027,12.26414]
[1780214566186,30.96,73787.23,82.3,-0.25121,0.00027,12.29183]
[1780214566602,30.96,73787.18,82.3,-0.25122,0.00027,12.2919]
[1780214567223,30.96,73787.04,82.3,-0.25125,0.00027,12.29268]
[1780214572989,30.95,73786.98,82.3,-0.25124,0.00027,12.29245]
[1780214573265,30.95,73787.19,82.3,-0.25117,0.00027,12.29071]
[1780214574510,30.95,73787.22,82.3,-0.25115,0.00027,12.29024]
[1780214580314,30.88,73790.7,82.3,-0.24976,0.00027,12.25463]
[1780214581780,30.88,73790.7,82.3,-0.24976,0.00027,12.25463]
[1780214582223,30.86,73797.31,82.3,-0.24785,0.00027,12.20584]
[1780214583112,30.86,73797.31,82.3,-0.24785,0.00027,12.20584]
[1780214583213,30.85,73798.04,82.3,-0.2476,0.00027,12.19926]
[1780214589377,30.8,73798.79,82.3,-0.24708,0.00027,12.18579]
[1780214595419,30.8,73798.43,82.3,-0.24712,0.00027,12.18676]
[1780214598349,30.79,73798.81,82.3,-0.247,0.00027,12.18368]
[1780214598414,30.79,73798.81,82.3,-0.247,0.00027,12.18368]
[1780214598798,30.79,73798.81,82.3,-0.247,0.00027,12.18368]
[1780214598888,30.79,73798.85,82.3,-0.24697,0.00027,12.18298]
[1780214600803,30.79,73797.95,82.3,-0.24721,0.00027,12.18914]
[1780214600904,30.79,73797.7,82.3,-0.24728,0.00027,12.1908]
[1780214604247,30.79,73797.73,82.3,-0.24726,0.00027,12.19046]
[1780214604349,30.79,73798.25,82.3,-0.24712,0.00027,12.18662]
[1780214609517,30.79,73798.05,82.3,-0.24716,0.00027,12.18786]
[1780214612043,30.79,73798.05,82.3,-0.24716,0.00027,12.18786]
[1780214612105,30.79,73798.05,82.3,-0.24716,0.00027,12.18786]
[1780214612130,30.79,73798.05,82.3,-0.24716,0.00027,12.18786]
[1780214612145,30.79,73797.86,82.3,-0.24714,0.00027,12.1829]
[1780214615197,30.79,73798.3,82.3,-0.24702,0.00027,12.17996]
[1780214620901,30.79,73798.32,82.3,-0.24704,0.00027,12.18031]
[1780214626638,30.79,73798.6,82.3,-0.24698,0.00027,12.17893]
[1780214632716,30.8,73798.59,82.3,-0.247,0.00027,12.17929]
[1780214633395,30.8,73799.88,82.3,-0.24666,0.00027,12.17068]
[1780214637203,30.8,73808.27,82.3,-0.24449,0.00026,12.11427]
[1780214640385,30.81,73808.75,82.3,-0.24443,0.00026,12.11288]
[1780214640496,30.81,73808.75,82.3,-0.24443,0.00026,12.11288]
[1780214641325,30.81,73813.47,82.3,-0.24318,0.00026,12.08023]
[1780214642750,30.81,73818.47,82.3,-0.24187,0.00026,12.04557]
[1780214643862,30.81,73818.47,82.3,-0.24187,0.00026,12.04557]
[1780214643880,30.81,73818.61,82.3,-0.24183,0.00026,12.04457]
[1780214647129,30.81,73819.97,82.3,-0.24146,0.00026,12.03489]
[1780214647218,30.81,73821.37,82.3,-0.24109,0.00026,12.02507]
[1780214648178,30.81,73821.37,82.3,-0.24109,0.00026,12.02507]
[1780214652088,30.81,73821.57,82.3,-0.24104,0.00026,12.02375]
[1780214653827,30.81,73829.32,82.3,-0.23902,0.00026,11.96987]
[1780214658862,30.81,73829.1,82.3,-0.23909,0.00026,11.97177]
[1780214662591,30.82,73829.97,82.3,-0.23887,0.00026,11.96602]
[1780214662593,30.82,73829.97,82.3,-0.23887,0.00026,11.96602]
[1780214662885,30.82,73829.97,82.3,-0.23887,0.00026,11.96602]
[1780214663278,30.82,73829.97,82.3,-0.23887,0.00026,11.96602]
[1780214663349,30.82,73835.98,82.3,-0.23731,0.00026,11.92407]
[1780214663498,30.82,73835.98,82.3,-0.23731,0.00026,11.92407]
[1780214665558,30.82,73841.92,82.3,-0.23578,0.00026,11.88268]
[1780214666177,30.82,73841.92,82.3,-0.23578,0.00026,11.88268]
[1780214668006,30.82,73843.06,82.3,-0.2355,0.00026,11.87503]
[1780214673013,30.82,73843.44,82.3,-0.23536,0.00026,11.86702]
[1780214674156,30.83,73843.01,82.3,-0.23548,0.00026,11.87023]
[1780214680012,30.83,73842.56,82.3,-0.23564,0.00026,11.87468]
[1780214685048,30.84,73840.99,82.3,-0.23608,0.00026,11.88652]
[1780214686133,30.84,73840.99,82.3,-0.23608,0.00026,11.88652]
[1780214692097,30.84,73841.62,82.3,-0.23595,0.00026,11.8831]
[1780214695846,30.84,73842.48,82.3,-0.23574,0.00026,11.87735]
[1780214696510,30.84,73842.55,82.3,-0.23573,0.00026,11.87716]
[1780214696545,30.84,73842.55,82.3,-0.23573,0.00026,11.87716]
[1780214702665,30.85,73841.72,82.3,-0.23596,0.00026,11.88347]
[1780214703173,30.85,73843.15,82.3,-0.23559,0.00026,11.87338]
[1780214705588,30.85,73844.19,82.3,-0.23532,0.00026,11.866]
[1780214706195,30.85,73851.19,82.3,-0.23351,0.00026,11.81665]
[1780214708842,30.85,73855.23,82.3,-0.23248,0.00026,11.78817]
[1780214710897,30.85,73855.26,82.3,-0.23247,0.00026,11.78809]
[1780214716265,30.85,73856.51,82.3,-0.23217,0.00026,11.77964]
[1780214717822,30.85,73856.91,82.3,-0.23207,0.00026,11.77688]
[1780214723140,30.85,73859.93,82.3,-0.2313,0.00026,11.75574]
[1780214723488,30.85,73860.57,82.3,-0.23114,0.00026,11.75126]
[1780214724325,30.85,73861.23,82.3,-0.23098,0.00026,11.74663]
[1780214730367,30.85,73862.87,82.3,-0.23057,0.00026,11.7354]
[1780214732457,30.85,73864.88,82.3,-0.22998,0.00026,11.71492]
[1780214741975,30.86,73869.57,82.3,-0.22883,0.00025,11.68272]
[1780214747487,30.86,73870.6,82.3,-0.2286,0.00025,11.67625]
[1780214752769,30.87,73870.19,82.3,-0.22872,0.00025,11.67972]
[1780214759867,30.87,73866.41,82.3,-0.22971,0.00025,11.70735]
[1780214765950,30.87,73864.39,82.3,-0.23025,0.00026,11.72237]
[1780214766283,30.87,73864.39,82.3,-0.23025,0.00026,11.72237]
[1780214767627,30.87,73858.83,82.3,-0.23168,0.00026,11.76205]
[1780214772662,30.87,73854.08,82.3,-0.2329,0.00026,11.79577]
[1780214778704,30.87,73852.49,82.3,-0.23331,0.00026,11.80695]
[1780214781563,30.87,73852.67,82.3,-0.23326,0.00026,11.80565]
[1780214781571,30.87,73852.67,82.3,-0.23326,0.00026,11.80565]
[1780214781646,30.87,73852.67,82.3,-0.23326,0.00026,11.80564]
[1780214784411,30.87,73852.15,82.3,-0.23339,0.00026,11.80931]
[1780214785052,30.87,73850.8,82.3,-0.23374,0.00026,11.81881]
[1780214790614,30.87,73850.87,82.3,-0.23372,0.00026,11.81838]
[1780214795824,30.87,73850.94,82.3,-0.23363,0.00026,11.81158]
[1780214800859,30.87,73850.98,82.3,-0.23362,0.00026,11.81129]
[1780214802486,30.87,73850.98,82.3,-0.23362,0.00026,11.81129]
[1780214807489,30.87,73850.92,82.3,-0.23363,0.00026,11.81171]
[1780214811843,30.87,73849.52,82.3,-0.23399,0.00026,11.82157]
[1780214812824,30.87,73849.26,82.3,-0.23406,0.00026,11.82339]
[1780214813888,30.87,73849.38,82.3,-0.23403,0.00026,11.82253]
[1780214815723,30.87,73842.74,82.3,-0.23574,0.00026,11.86921]
[1780214821199,30.87,73843.47,82.3,-0.23556,0.00026,11.8642]
[1780214823014,30.88,73837.68,82.3,-0.23706,0.00026,11.905]
[1780214824540,30.88,73837.68,82.3,-0.23706,0.00026,11.905]
[1780214824716,30.88,73836.88,82.3,-0.23727,0.00026,11.91072]
[1780214826035,30.88,73826.68,82.3,-0.23994,0.00026,11.98207]
[1780214831069,30.88,73825.82,82.3,-0.24017,0.00026,11.98812]
[1780214833939,30.88,73825.8,82.3,-0.24017,0.00026,11.98827]
[1780214834091,30.88,73826.07,82.3,-0.2401,0.00026,11.98643]
[1780214839126,30.91,73826.17,82.3,-0.24027,0.00026,11.99111]
[1780214842611,30.92,73826.53,82.3,-0.24028,0.00026,11.99127]
[1780214844489,30.92,73826.53,82.3,-0.24028,0.00026,11.99127]
[1780214845437,30.92,73826.41,82.3,-0.24032,0.00026,11.99227]
[1780214850134,30.92,73824.3,82.3,-0.24087,0.00026,12.00689]
[1780214850582,30.92,73824.3,82.3,-0.24087,0.00026,12.00689]
[1780214850204,30.92,73823.88,82.3,-0.24098,0.00026,12.0098]
[1780214851471,30.93,73821.71,82.3,-0.24151,0.00026,12.01982]
[1780214852616,30.93,73818.73,82.3,-0.2423,0.00026,12.0405]
[1780214853079,30.93,73818.73,82.3,-0.2423,0.00026,12.0405]
[1780214855428,30.93,73816.31,82.3,-0.24294,0.00026,12.05733]
[1780214859787,30.93,73814.12,82.3,-0.24352,0.00026,12.07265]
[1780214863278,30.93,73814.12,82.3,-0.24353,0.00026,12.07269]
[1780214870344,30.94,73814.2,82.3,-0.24354,0.00026,12.07319]
[1780214876842,30.94,73813.35,82.3,-0.24379,0.00026,12.07955]
[1780214882428,30.94,73813.58,82.3,-0.24376,0.00026,12.07894]
[1780214887462,30.95,73812.05,82.3,-0.24419,0.00026,12.09006]
[1780214891733,30.95,73812.05,82.3,-0.24419,0.00026,12.09006]
[1780214897533,30.95,73812.0,82.3,-0.24422,0.00026,12.09096]
[1780214899214,30.95,73812.0,82.3,-0.24422,0.00026,12.09096]
[1780214900000,30.95,73812.0,82.3,-0.24422,0.00026,12.09099]
[1780214900554,30.95,73811.98,82.3,-0.24423,0.00026,12.09125]
[1780214905589,30.95,73811.03,82.3,-0.24447,0.00026,12.09733]
[1780214905910,30.95,73811.03,82.3,-0.24447,0.00026,12.09733]
[1780214906596,30.95,73806.7,82.3,-0.24561,0.00026,12.12699]
[1780214908140,30.95,73806.39,82.3,-0.24569,0.00026,12.1291]
[1780214908610,30.95,73793.14,82.3,-0.2492,0.00027,12.21925]
[1780214909617,30.95,73787.33,82.3,-0.25075,0.00027,12.2585]
[1780214914652,30.95,73789.67,82.3,-0.25004,0.00027,12.23624]
[1780214914726,30.95,73789.67,82.3,-0.25004,0.00027,12.23624]
[1780214921923,30.95,73787.74,82.3,-0.25055,0.00027,12.2491]
[1780214922482,30.95,73787.74,82.3,-0.25055,0.00027,12.2491]
[1780214924943,30.95,73787.75,82.3,-0.25054,0.00027,12.24872]
[1780214931444,30.94,73787.75,82.3,-0.25052,0.00027,12.24842]
[1780214936210,30.94,73793.6,82.5,-0.24896,0.00027,12.20861]
[1780214936222,30.94,73793.6,82.5,-0.24896,0.00027,12.20861]
[1780214936663,30.94,73794.12,82.5,-0.24882,0.00027,12.2051]
[1780214941841,30.95,73792.03,82.5,-0.24944,0.00027,12.22092]
[1780214943428,30.95,73792.03,85.1,-0.24944,0.00027,12.22092]
[1780214943450,30.95,73792.03,85.1,-0.24944,0.00027,12.22092]
[1780214943530,30.96,73792.03,85.1,-0.24946,0.00027,12.22157]
[1780214944246,30.96,73792.03,85.1,-0.24946,0.00027,12.22157]
[1780214946065,30.96,73791.43,85.1,-0.24962,0.00027,12.22563]
[1780214946840,30.96,73791.28,85.1,-0.24966,0.00027,12.22664]
[1780214946876,30.96,73791.33,85.1,-0.24965,0.00027,12.2263]
[1780214947846,30.96,73791.33,85.1,-0.24965,0.00027,12.2263]
[1780214947874,30.96,73791.33,85.1,-0.24965,0.00027,12.2263]
[1780214955544,30.96,73791.37,85.1,-0.24966,0.00027,12.2266]
[1780214955605,30.96,73791.37,85.1,-0.24966,0.00027,12.2266]
[1780214956587,30.96,73789.87,85.1,-0.2501,0.00027,12.23785]
[1780214957699,30.97,73784.07,85.1,-0.25166,0.00027,12.27709]
[1780214960313,30.97,73781.16,85.1,-0.25244,0.00027,12.29687]
[1780214962928,30.97,73780.54,85.1,-0.25262,0.00027,12.30123]
[1780214964893,30.97,73780.47,85.1,-0.25264,0.00027,12.30188]
[1780214966174,30.97,73780.46,85.1,-0.25265,0.00027,12.30213]
[1780214966226,30.97,73780.46,85.1,-0.25265,0.00027,12.30213]
[1780214972050,30.99,73780.51,85.1,-0.25269,0.00027,12.29872]
[1780214977086,30.99,73779.47,85.1,-0.25299,0.00027,12.30629]
[1780214983372,30.99,73779.65,85.1,-0.25295,0.00027,12.30531]
[1780214989170,31.03,73780.57,85.1,-0.25297,0.00027,12.30597]
[1780214994205,31.06,73780.89,85.1,-0.25307,0.00027,12.30845]
[1780214999267,31.08,73781.29,85.1,-0.25309,0.00027,12.30918]
[1780215002289,31.09,73780.65,85.1,-0.25334,0.00027,12.31535]
[1780215004666,31.1,73780.75,85.1,-0.25336,0.00027,12.31583]
[1780215005282,31.1,73775.88,85.1,-0.25468,0.00027,12.34886]
[1780215007553,31.1,73775.22,85.1,-0.25486,0.00027,12.3533]
[1780215007556,31.1,73775.22,85.1,-0.25486,0.00027,12.3533]
[1780215007723,31.1,73774.6,85.1,-0.25503,0.00027,12.35746]
[1780215009582,31.1,73774.05,85.1,-0.25518,0.00027,12.36119]
[1780215014828,31.1,73772.8,85.1,-0.25553,0.00027,12.36982]
[1780215017272,31.11,73772.8,85.1,-0.25554,0.00027,12.36993]
[1780215023408,31.11,73769.17,85.1,-0.25653,0.00027,12.39442]
[1780215028443,31.11,73767.39,85.1,-0.25702,0.00027,12.40642]
[1780215032471,31.11,73775.8,85.1,-0.2547,0.00027,12.34482]
[1780215037505,31.11,73775.44,85.1,-0.25481,0.00027,12.34774]
[1780215043548,31.12,73774.53,85.1,-0.25508,0.00027,12.35436]
[1780215051323,31.12,73774.53,85.1,-0.25509,0.00027,12.35464]
[1780215052524,31.12,73774.53,85.1,-0.25511,0.00027,12.35511]
[1780215052625,31.12,73774.53,85.1,-0.25511,0.00027,12.3552]
[1780215054282,31.12,73774.53,85.1,-0.25511,0.00027,12.3552]
[1780215054929,31.12,73774.53,85.1,-0.25512,0.00027,12.35537]
[1780215055806,31.12,73774.5,85.1,-0.25513,0.00027,12.35565]
[1780215059731,31.12,73774.46,85.1,-0.25515,0.00027,12.35608]
[1780215069734,31.13,73774.15,85.1,-0.25527,0.00027,12.35909]
[1780215080811,31.14,73774.08,85.1,-0.25532,0.00027,12.36039]
[1780215083609,31.14,73774.08,85.1,-0.25532,0.00027,12.36039]
[1780215084522,31.14,73774.1,85.1,-0.25533,0.00027,12.36049]
[1780215087780,31.14,73774.28,85.1,-0.25528,0.00027,12.35945]
[1780215092839,31.14,73773.55,85.1,-0.25549,0.00027,12.36466]
[1780215093788,31.14,73773.55,85.1,-0.25549,0.00027,12.36466]
[1780215099944,31.14,73773.46,85.1,-0.25547,0.00027,12.35975]
[1780215103944,31.15,73773.27,85.1,-0.25553,0.00027,12.36122]
[1780215106032,31.15,73773.26,85.1,-0.25554,0.00027,12.36136]
[1780215113035,31.15,73772.92,85.1,-0.25565,0.00027,12.36425]
[1780215120086,31.15,73775.35,85.1,-0.25502,0.00027,12.3487]
[1780215125121,31.16,73773.42,85.1,-0.25556,0.00027,12.3619]
[1780215132170,31.16,73773.37,85.1,-0.25559,0.00027,12.36271]
[1780215137749,31.16,73773.38,85.1,-0.2556,0.00027,12.36291]
[1780215145536,31.16,73773.38,85.1,-0.25562,0.00027,12.36338]
[1780215151303,31.17,73773.12,85.1,-0.25563,0.00027,12.35948]
[1780215156338,31.17,73774.63,85.1,-0.25524,0.00027,12.34982]
[1780215162380,31.17,73772.57,85.1,-0.25581,0.00027,12.36386]
[1780215163802,31.17,73772.57,85.1,-0.25581,0.00027,12.36386]
[1780215169429,31.17,73772.96,85.1,-0.25573,0.00027,12.36179]
[1780215171940,31.17,73774.04,85.1,-0.25544,0.00027,12.35478]
[1780215177960,31.18,73775.02,85.1,-0.25519,0.00027,12.34853]
[1780215182638,31.18,73774.99,85.1,-0.25522,0.00027,12.3492]
[1780215188989,31.18,73774.99,85.1,-0.25523,0.00027,12.34952]
[1780215196509,31.18,73774.95,85.1,-0.25525,0.00027,12.34999]
[1780215196539,31.18,73774.95,85.1,-0.25525,0.00027,12.34999]
[1780215197628,31.18,73782.79,85.1,-0.25316,0.00027,12.2982]
[1780215199284,31.18,73784.01,85.1,-0.25283,0.00027,12.29012]
[1780215204319,31.18,73784.6,85.1,-0.25269,0.00027,12.2864]
[1780215209534,31.19,73784.6,85.1,-0.2527,0.00027,12.28672]
[1780215210339,31.19,73784.54,85.1,-0.25272,0.00027,12.28718]
[1780215210930,31.19,73784.54,85.1,-0.25272,0.00027,12.28718]
[1780215212765,31.19,73784.54,85.1,-0.25265,0.00027,12.28112]
[1780215212804,31.19,73784.54,85.1,-0.25265,0.00027,12.28112]
[1780215213993,31.19,73785.3,85.1,-0.25245,0.00027,12.27618]
[1780215215926,31.19,73794.38,85.1,-0.25004,0.00027,12.21564]
[1780215216389,31.19,73794.38,85.1,-0.25004,0.00027,12.21564]
[1780215216413,31.19,73794.38,85.1,-0.25004,0.00027,12.21564]
[1780215216866,31.19,73794.38,85.1,-0.25004,0.00027,12.21564]
[1780215217382,31.19,73796.83,85.1,-0.2494,0.00026,12.19933]
[1780215218989,31.19,73801.8,85.1,-0.2481,0.00026,12.16622]
[1780215225824,31.2,73803.24,85.1,-0.24777,0.00026,12.15797]
[1780215227391,31.2,73803.5,85.1,-0.24771,0.00026,12.15642]
[1780215227777,31.2,73803.5,85.1,-0.24771,0.00026,12.15642]
[1780215232875,31.21,73803.14,85.1,-0.24785,0.00026,12.16008]
[1780215233067,31.21,73803.14,85.1,-0.24785,0.00026,12.16008]
[1780215235169,31.21,73797.35,85.1,-0.2494,0.00026,12.19941]
[1780215237564,31.21,73796.78,85.1,-0.24956,0.00026,12.20356]
[1780215239772,31.21,73796.22,85.1,-0.24972,0.00026,12.20763]
[1780215241680,31.22,73795.07,85.1,-0.25004,0.00026,12.21564]
[1780215246508,31.22,73793.83,85.1,-0.25039,0.00027,12.22464]
[1780215252008,31.22,73796.28,85.1,-0.24978,0.00026,12.20911]
[1780215257043,31.23,73797.15,85.1,-0.24958,0.00026,12.20405]
[1780215259615,31.23,73797.15,85.1,-0.24958,0.00026,12.20421]
[1780215265708,31.23,73797.86,85.1,-0.24943,0.00026,12.20028]
[1780215271141,31.24,73797.84,85.1,-0.24941,0.00026,12.19557]
[1780215276635,31.25,73797.8,85.1,-0.24945,0.00026,12.19652]
[1780215283225,31.25,73797.95,85.1,-0.24946,0.00026,12.19689]
[1780215288317,31.26,73798.95,85.1,-0.24923,0.00026,12.19108]
[1780215289415,31.26,73798.95,85.1,-0.24923,0.00026,12.19108]
[1780215289534,31.26,73798.95,85.1,-0.24923,0.00026,12.19108]
[1780215292288,31.26,73804.21,85.1,-0.24787,0.00026,12.15652]
[1780215297323,31.27,73807.15,85.1,-0.24714,0.00026,12.13786]
[1780215302560,31.28,73808.03,85.1,-0.24695,0.00026,12.13289]
[1780215307495,31.28,73807.88,85.1,-0.24704,0.00026,12.13531]
[1780215307770,31.28,73807.88,85.1,-0.24704,0.00026,12.13531]
[1780215309626,31.29,73807.6,85.1,-0.24713,0.00026,12.13766]
[1780215309670,31.29,73807.6,85.1,-0.24713,0.00026,12.13766]
[1780215309770,31.29,73807.54,85.1,-0.24716,0.00026,12.1383]
[1780215310129,31.29,73807.54,85.1,-0.24716,0.00026,12.1383]
[1780215314370,31.29,73807.78,85.1,-0.2471,0.00026,12.13689]
[1780215314442,31.29,73807.78,85.1,-0.2471,0.00026,12.13689]
[1780215314872,31.29,73808.51,85.1,-0.24694,0.00026,12.1328]
[1780215316458,31.29,73813.37,85.1,-0.24567,0.00026,12.1001]
[1780215322462,31.3,73813.5,85.1,-0.24566,0.00026,12.09976]
[1780215327965,31.3,73813.08,85.1,-0.2458,0.00026,12.10338]
[1780215333497,31.3,73813.07,85.1,-0.24582,0.00026,12.10394]
[1780215339622,31.31,73813.07,85.1,-0.24579,0.00026,12.09893]
[1780215344657,31.31,73813.28,85.1,-0.24576,0.00026,12.0981]
[1780215350459,31.32,73813.07,85.1,-0.24583,0.00026,12.09997]
[1780215351336,31.32,73813.07,85.1,-0.24583,0.00026,12.10008]
[1780215354927,31.32,73815.17,85.1,-0.2453,0.00026,12.08634]
[1780215355001,31.32,73815.17,85.1,-0.24531,0.00026,12.08647]
[1780215355734,31.32,73809.52,85.1,-0.24679,0.00026,12.12474]
[1780215360769,31.32,73808.89,85.1,-0.24698,0.00026,12.1295]
[1780215365409,31.33,73810.99,85.1,-0.24645,0.00026,12.11584]
[1780215365411,31.33,73810.99,85.1,-0.24645,0.00026,12.11584]
[1780215366028,31.33,73810.99,85.1,-0.24645,0.00026,12.11594]
[1780215366911,31.33,73810.99,85.1,-0.24645,0.00026,12.11594]
[1780215373860,31.33,73812.36,85.1,-0.2461,0.00026,12.10694]
[1780215375211,31.33,73812.38,85.1,-0.24609,0.00026,12.10682]
[1780215382925,31.33,73812.43,85.1,-0.24609,0.00026,12.10664]
[1780215385770,31.33,73812.43,85.1,-0.24609,0.00026,12.10666]
[1780215390981,31.33,73812.54,85.1,-0.24606,0.00026,12.10606]
[1780215392996,31.33,73820.11,85.1,-0.24401,0.00026,12.0487]
[1780215394144,31.33,73820.11,85.1,-0.24401,0.00026,12.0487]
[1780215394954,31.33,73821.53,85.1,-0.24365,0.00026,12.03915]
[1780215396414,31.33,73826.15,85.1,-0.24245,0.00026,12.00794]
[1780215398213,31.33,73826.18,85.1,-0.24245,0.00026,12.00799]
[1780215400506,31.33,73826.41,85.1,-0.2424,0.00026,12.00667]
[1780215400542,31.33,73826.41,85.1,-0.2424,0.00026,12.00667]
[1780215400549,31.33,73826.41,85.1,-0.2424,0.00026,12.00667]
[1780215406088,31.34,73830.17,85.1,-0.24146,0.00026,11.98183]
[1780215411123,31.34,73830.72,85.1,-0.24134,0.00026,11.97882]
[1780215412932,31.34,73830.67,85.1,-0.24136,0.00026,11.97931]
[1780215413137,31.34,73830.95,85.1,-0.24129,0.00026,11.97755]
[1780215414111,31.34,73830.95,85.1,-0.24129,0.00026,11.97755]
[1780215416347,31.34,73835.91,85.1,-0.24001,0.00026,11.94368]
[1780215416399,31.34,73835.91,85.1,-0.24001,0.00026,11.94368]
[1780215417165,31.34,73842.31,85.1,-0.23836,0.00026,11.89976]
[1780215421784,31.34,73845.59,85.1,-0.23752,0.00026,11.87728]
[1780215426122,31.35,73844.32,85.1,-0.23785,0.00026,11.88612]
[1780215426481,31.35,73845.26,85.1,-0.23761,0.00026,11.87966]
[1780215432867,31.35,73850.15,85.1,-0.23637,0.00026,11.84621]
[1780215437929,31.35,73850.42,85.1,-0.2363,0.00026,11.84452]
[1780215438034,31.35,73850.42,85.1,-0.2363,0.00026,11.84452]
[1780215443831,31.35,73850.16,85.1,-0.23639,0.00026,11.84676]
[1780215447710,31.35,73849.68,85.1,-0.23652,0.00026,11.85032]
[1780215447717,31.35,73849.68,85.1,-0.23652,0.00026,11.85032]
[1780215447786,31.35,73849.45,85.1,-0.23658,0.00026,11.85199]
[1780215449847,31.35,73845.15,85.1,-0.23768,0.00026,11.88159]
[1780215454911,31.35,73842.76,85.1,-0.23822,0.00026,11.89167]
[1780215460126,31.35,73843.35,85.1,-0.23807,0.00026,11.88766]
[1780215462476,31.35,73843.78,85.1,-0.23796,0.00026,11.88475]
[1780215462508,31.35,73843.78,85.1,-0.23796,0.00026,11.88475]
[1780215462577,31.35,73843.82,85.1,-0.23795,0.00026,11.88447]
[1780215466389,31.35,73842.62,85.1,-0.23825,0.00026,11.8927]
[1780215472554,31.35,73842.69,85.1,-0.23823,0.00026,11.8921]
[1780215478596,31.35,73842.86,85.1,-0.23819,0.00026,11.89084]
[1780215483429,31.35,73841.86,85.1,-0.23844,0.00026,11.89763]
[1780215484470,31.35,73841.27,85.1,-0.23859,0.00026,11.90167]
[1780215489673,31.35,73841.45,85.1,-0.23854,0.00026,11.90026]
[1780215495011,31.35,73841.48,85.1,-0.23853,0.00026,11.90002]
[1780215501757,31.35,73842.09,85.1,-0.23836,0.00026,11.89553]
[1780215507799,31.35,73841.91,85.1,-0.23841,0.00026,11.89669]
[1780215512835,31.35,73841.66,85.1,-0.23839,0.00026,11.89212]
[1780215517870,31.35,73841.96,85.1,-0.23831,0.00026,11.89004]
[1780215525367,31.35,73842.03,85.1,-0.2383,0.00026,11.88953]
[1780215526172,31.35,73842.03,85.1,-0.2383,0.00026,11.88953]
[1780215532103,31.35,73842.31,85.1,-0.23822,0.00026,11.88756]
[1780215532448,31.35,73844.11,85.1,-0.23776,0.00026,11.87518]
[1780215532975,31.35,73849.21,85.1,-0.23645,0.00026,11.84005]
[1780215533372,31.35,73849.21,85.1,-0.23645,0.00026,11.84005]
[1780215535034,31.35,73850.1,85.1,-0.23622,0.00026,11.83396]
[1780215536178,31.35,73850.51,85.1,-0.23612,0.00026,11.83119]
[1780215537545,31.35,73850.19,85.1,-0.23621,0.00026,11.83353]
[1780215537552,31.35,73850.19,85.1,-0.23621,0.00026,11.83353]
[1780215538250,31.35,73844.83,85.1,-0.23759,0.00026,11.87053]
[1780215540746,31.35,73842.96,85.1,-0.23807,0.00026,11.88342]
[1780215541727,31.35,73842.96,85.1,-0.23807,0.00026,11.88342]
[1780215543988,31.35,73842.68,85.1,-0.23814,0.00026,11.88535]
[1780215548610,31.35,73842.94,85.1,-0.23807,0.00026,11.8836]
[1780215554051,31.35,73843.73,85.1,-0.23787,0.00026,11.87825]
[1780215555317,31.35,73844.98,85.1,-0.23755,0.00026,11.86968]
[1780215555989,31.35,73844.98,85.1,-0.23755,0.00026,11.86968]
[1780215563184,31.35,73847.38,85.1,-0.23695,0.00026,11.85363]
[1780215567562,31.35,73846.97,85.1,-0.23707,0.00026,11.85671]
[1780215568220,31.35,73847.4,85.1,-0.23696,0.00026,11.85377]
[1780215577283,31.35,73847.28,85.1,-0.23692,0.00026,11.84862]
[1780215582320,31.36,73838.26,85.1,-0.23925,0.00026,11.91077]
[1780215582612,31.36,73838.26,85.1,-0.23925,0.00026,11.91077]
[1780215583327,31.36,73831.49,85.1,-0.241,0.00026,11.95707]
[1780215584044,31.36,73831.49,85.1,-0.241,0.00026,11.95707]
[1780215584334,31.35,73830.82,85.1,-0.24117,0.00026,11.96159]
[1780215586106,31.35,73831.58,85.1,-0.24097,0.00026,11.95632]
[1780215586111,31.35,73831.58,85.1,-0.24097,0.00026,11.95632]
[1780215586175,31.35,73831.58,85.1,-0.24097,0.00026,11.95624]
[1780215588160,31.35,73831.94,85.1,-0.24088,0.00026,11.95378]
[1780215588262,31.35,73831.94,85.1,-0.24087,0.00026,11.95368]
[1780215590036,31.35,73836.91,85.1,-0.23958,0.00026,11.91956]
[1780215596418,31.35,73840.04,85.1,-0.23877,0.00026,11.89793]
[1780215605481,31.35,73840.08,85.1,-0.23875,0.00026,11.89743]
[1780215610652,31.35,73835.98,85.1,-0.2398,0.00026,11.92544]
[1780215617085,31.35,73835.74,85.1,-0.23986,0.00026,11.92685]
[1780215622154,31.35,73839.67,85.1,-0.23883,0.00026,11.89959]
[1780215623662,31.35,73844.89,85.1,-0.23749,0.00026,11.86363]
[1780215626227,31.35,73847.57,85.1,-0.2368,0.00026,11.84519]
[1780215626278,31.35,73848.12,85.1,-0.23666,0.00026,11.84144]
[1780215631407,31.34,73848.66,85.1,-0.23643,0.00026,11.83099]
[1780215631885,31.34,73848.66,85.1,-0.23643,0.00026,11.83099]
[1780215633209,31.34,73851.39,85.1,-0.23573,0.00026,11.81207]
[1780215633214,31.34,73857.14,85.1,-0.23426,0.00026,11.77224]
[1780215633561,31.34,73857.14,85.1,-0.23426,0.00026,11.77224]
[1780215633934,31.34,73857.19,85.1,-0.23424,0.00026,11.77179]
[1780215638570,31.34,73857.59,85.1,-0.23413,0.00025,11.76871]
[1780215640528,31.34,73863.7,85.1,-0.23256,0.00025,11.72597]
[1780215643224,31.34,73867.29,85.1,-0.23165,0.00025,11.70086]
[1780215645492,31.34,73872.08,85.1,-0.23043,0.00025,11.66737]
[1780215646295,31.34,73873.57,85.1,-0.23005,0.00025,11.65682]
[1780215650088,31.34,73873.87,85.1,-0.22997,0.00025,11.65451]
[1780215650144,31.34,73866.15,85.1,-0.23192,0.00025,11.70824]
[1780215651482,31.34,73864.63,85.1,-0.2323,0.00025,11.7188]
[1780215652284,31.34,73866.46,85.1,-0.23183,0.00025,11.70587]
[1780215658143,31.33,73866.31,85.1,-0.23184,0.00025,11.70613]
[1780215660077,31.33,73866.89,85.1,-0.23168,0.00025,11.70169]
[1780215660113,31.33,73866.89,85.1,-0.23168,0.00025,11.70169]
[1780215666913,31.32,73864.28,85.1,-0.23228,0.00025,11.71812]
[1780215672891,31.32,73864.28,85.1,-0.23226,0.00025,11.71751]
[1780215677990,31.31,73864.72,85.1,-0.23209,0.00025,11.71284]
[1780215679233,31.31,73864.72,85.1,-0.23209,0.00025,11.71284]
[1780215682187,31.31,73865.32,85.1,-0.23192,0.00025,11.70807]
[1780215688428,31.3,73867.31,85.1,-0.23137,0.00025,11.6931]
[1780215695116,31.29,73867.69,85.1,-0.23115,0.00025,11.68278]
[1780215702165,31.29,73865.51,85.1,-0.23166,0.00025,11.69676]
[1780215707200,31.28,73865.41,85.1,-0.23165,0.00025,11.69657]
[1780215709329,31.28,73865.41,85.1,-0.23165,0.00025,11.69657]
[1780215715256,31.28,73865.78,85.1,-0.23151,0.00025,11.69256]
[1780215720291,31.27,73863.32,85.1,-0.2321,0.00025,11.70884]
[1780215726350,31.27,73863.47,85.1,-0.23204,0.00025,11.70709]
[1780215733382,31.26,73863.47,85.1,-0.23197,0.00025,11.70533]
[1780215738417,31.25,73863.23,85.1,-0.232,0.00025,11.70607]
[1780215746473,31.25,73863.34,85.1,-0.23192,0.00025,11.70385]
[1780215756617,31.24,73863.27,85.1,-0.23192,0.00025,11.70381]
[1780215758772,31.24,73863.21,85.1,-0.23181,0.00025,11.69657]
[1780215758795,31.24,73863.21,85.1,-0.23181,0.00025,11.69657]
[1780215761771,31.24,73860.5,85.1,-0.23249,0.00026,11.71513]
[1780215761873,31.23,73860.78,85.1,-0.23241,0.00025,11.71304]
[1780215767528,31.23,73860.25,85.1,-0.23255,0.00026,11.71671]
[1780215770386,31.23,73866.67,85.1,-0.23091,0.00025,11.6718]
[1780215775986,31.24,73864.68,85.1,-0.23143,0.00025,11.68593]
[1780215785923,31.24,73864.5,85.1,-0.23148,0.00025,11.68733]
[1780215791788,31.24,73864.72,85.1,-0.23143,0.00025,11.68599]
[1780215796832,31.24,73864.65,85.1,-0.23145,0.00025,11.68662]
[1780215802424,31.24,73864.6,85.1,-0.23147,0.00025,11.68705]
[1780215807900,31.24,73864.3,85.1,-0.23154,0.00025,11.68919]
[1780215812935,31.24,73864.14,85.1,-0.23151,0.00025,11.68398]
[1780215817970,31.24,73864.33,85.1,-0.23146,0.00025,11.68264]
[1780215819051,31.24,73864.33,85.1,-0.23146,0.00025,11.68264]
[1780215819153,31.24,73864.46,85.1,-0.23142,0.00025,11.68173]
[1780215822265,31.24,73864.46,85.1,-0.23142,0.00025,11.68166]
[1780215822452,31.24,73864.46,85.1,-0.23142,0.00025,11.68162]
[1780215823005,31.24,73870.97,85.1,-0.22977,0.00025,11.63595]
[1780215824464,31.24,73878.18,85.1,-0.22794,0.00025,11.5851]
[1780215830055,31.24,73877.74,85.1,-0.22806,0.00025,11.58838]
[1780215837105,31.24,73877.53,85.1,-0.22812,0.00025,11.59003]
[1780215842174,31.24,73877.24,85.1,-0.22819,0.00025,11.59212]
[1780215847417,31.24,73877.98,85.1,-0.22801,0.00025,11.58694]
[1780215853217,31.24,73877.84,85.1,-0.22804,0.00025,11.58801]
[1780215858221,31.24,73879.38,85.1,-0.22766,0.00025,11.57719]
[1780215859348,31.24,73879.35,85.1,-0.22767,0.00025,11.57742]
[1780215859565,31.24,73879.31,85.1,-0.22768,0.00025,11.57772]
[1780215859877,31.24,73879.31,85.1,-0.22768,0.00025,11.57772]
[1780215860814,31.24,73881.03,85.1,-0.22724,0.00025,11.56546]
[1780215864059,31.24,73881.14,85.1,-0.2272,0.00025,11.56437]
[1780215864568,31.24,73873.75,85.1,-0.22906,0.00025,11.61638]
[1780215865518,31.24,73867.37,85.1,-0.23067,0.00025,11.66105]
[1780215867089,31.24,73866.36,85.1,-0.23092,0.00025,11.66792]
[1780215871355,31.23,73871.6,85.1,-0.22948,0.00025,11.62374]
[1780215871908,31.23,73871.6,85.1,-0.22948,0.00025,11.62374]
[1780215873275,31.23,73872.21,85.1,-0.22932,0.00025,11.61928]
[1780215878406,31.23,73874.19,85.1,-0.22879,0.00025,11.60446]
[1780215879730,31.22,73874.33,85.1,-0.22875,0.00025,11.60333]
[1780215885455,31.22,73877.2,85.1,-0.22799,0.00025,11.58229]
[1780215887301,31.22,73875.46,85.1,-0.22843,0.00025,11.59445]
[1780215892504,31.22,73872.13,85.1,-0.22924,0.00025,11.6171]
[1780215897539,31.21,73872.89,85.1,-0.22902,0.00025,11.61101]
[1780215902604,31.21,73872.78,85.1,-0.22903,0.00025,11.61121]
[1780215908235,31.21,73876.08,85.1,-0.22817,0.00025,11.5872]
[1780215910250,31.2,73872.94,85.1,-0.22896,0.00025,11.60911]
[1780215910755,31.2,73872.94,85.1,-0.22895,0.00025,11.60897]
[1780215911793,31.2,73872.94,85.1,-0.22895,0.00025,11.60897]
[1780215912644,31.2,73873.2,85.1,-0.22887,0.00025,11.6068]
[1780215915105,31.2,73873.64,85.1,-0.22875,0.00025,11.6033]
[1780215918495,31.2,73879.47,85.1,-0.22726,0.00025,11.56159]
[1780215919539,31.2,73879.47,85.1,-0.22725,0.00025,11.56144]
[1780215925197,31.19,73879.05,85.1,-0.22733,0.00025,11.56364]
[1780215925200,31.19,73879.05,85.1,-0.22733,0.00025,11.56364]
[1780215927368,31.19,73872.12,85.1,-0.22906,0.00025,11.61189]
[1780215927888,31.19,73872.12,85.1,-0.22906,0.00025,11.61189]
[1780215928333,31.19,73872.12,85.1,-0.22905,0.00025,11.61181]
[1780215929299,31.19,73872.12,85.1,-0.22905,0.00025,11.61181]
[1780215929689,31.19,73872.12,85.1,-0.22905,0.00025,11.61181]
[1780215936506,31.19,73871.96,85.1,-0.22901,0.00025,11.60638]
[1780215937055,31.19,73870.47,85.1,-0.22937,0.00025,11.61647]
[1780215937917,31.19,73867.94,85.1,-0.23002,0.00025,11.63429]
[1780215944868,31.18,73867.19,85.1,-0.23017,0.00025,11.63868]
[1780215950069,31.18,73867.09,85.1,-0.23019,0.00025,11.63917]
[1780215955662,31.18,73867.07,85.1,-0.23018,0.00025,11.6387]
[1780215961332,31.18,73867.07,85.1,-0.23017,0.00025,11.63841]
[1780215966391,31.17,73867.11,85.1,-0.23013,0.00025,11.63737]
[1780215967098,31.17,73867.11,85.1,-0.23012,0.00025,11.63708]
[1780215973064,31.17,73866.78,85.1,-0.23018,0.00025,11.6388]
[1780215978099,31.16,73867.22,85.1,-0.23005,0.00025,11.63518]
[1780215983133,31.16,73867.29,85.1,-0.23002,0.00025,11.6342]
[1780215984118,31.16,73867.29,85.1,-0.23002,0.00025,11.6342]
[1780215989176,31.16,73867.71,85.1,-0.22989,0.00025,11.63063]
[1780215994211,31.16,73867.15,85.1,-0.22993,0.00025,11.62775]
[1780215998369,31.16,73866.89,85.1,-0.22999,0.00025,11.62927]
[1780215999224,31.15,73866.89,85.1,-0.22998,0.00025,11.62905]
[1780216005289,31.15,73867.14,85.1,-0.22989,0.00025,11.62655]
[1780216006587,31.15,73867.14,85.1,-0.22989,0.00025,11.62655]
[1780216006590,31.15,73867.14,85.1,-0.22989,0.00025,11.62655]
[1780216006688,31.15,73867.06,85.1,-0.22991,0.00025,11.62701]
[1780216009651,31.15,73869.03,85.1,-0.22941,0.00025,11.61305]
[1780216016366,31.15,73866.67,85.1,-0.22999,0.00025,11.62938]
[1780216022407,31.15,73867.13,85.1,-0.22987,0.00025,11.62586]
[1780216024906,31.15,73867.1,85.1,-0.22987,0.00025,11.62598]
[1780216024908,31.15,73867.1,85.1,-0.22987,0.00025,11.62598]
[1780216031471,31.14,73866.9,85.1,-0.22991,0.00025,11.62708]
[1780216032593,31.14,73866.9,85.1,-0.22991,0.00025,11.62708]
[1780216035165,31.14,73866.9,85.1,-0.22991,0.00025,11.62704]
[1780216037907,31.14,73866.9,85.1,-0.2299,0.00025,11.62685]
[1780216037911,31.14,73866.9,85.1,-0.2299,0.00025,11.62685]
[1780216038310,31.14,73866.9,85.1,-0.2299,0.00025,11.62685]
[1780216038520,31.14,73867.29,85.1,-0.22981,0.00025,11.62419]
[1780216043555,31.14,73865.9,85.1,-0.23016,0.00025,11.63387]
[1780216051612,31.14,73865.9,85.1,-0.23007,0.00025,11.62735]
[1780216056646,31.14,73865.81,85.1,-0.23009,0.00025,11.62786]
[1780216063695,31.14,73865.84,85.1,-0.23008,0.00025,11.62748]
[1780216068730,31.14,73865.89,85.1,-0.23006,0.00025,11.62699]
[1780216073765,31.14,73864.31,85.1,-0.23046,0.00025,11.63796]
[1780216079807,31.14,73864.59,85.1,-0.23038,0.00025,11.63575]
[1780216084843,31.14,73860.18,85.1,-0.23149,0.00026,11.66654]
[1780216090517,31.14,73859.66,85.1,-0.23162,0.00026,11.67003]
[1780216095920,31.13,73858.85,85.1,-0.2318,0.00026,11.6749]
[1780216101484,31.13,73858.89,85.1,-0.23178,0.00026,11.67443]
[1780216108009,31.13,73857.57,85.1,-0.23209,0.00026,11.6827]
[1780216116060,31.12,73857.17,85.1,-0.23208,0.00026,11.67839]
[1780216124116,31.12,73858.45,85.1,-0.23172,0.00026,11.6686]
[1780216129151,31.12,73858.49,85.1,-0.2317,0.00026,11.66792]
[1780216136803,31.11,73856.38,85.1,-0.23223,0.00026,11.6825]
[1780216142242,31.11,73856.38,85.1,-0.2322,0.00026,11.68156]
[1780216143270,31.11,73856.38,85.1,-0.2322,0.00026,11.68156]
[1780216143306,31.11,73856.38,85.1,-0.2322,0.00026,11.68147]
[1780216148324,31.11,73859.62,85.1,-0.23136,0.00026,11.65852]
[1780216154329,31.11,73859.48,85.1,-0.23139,0.00026,11.65943]
[1780216159773,31.11,73860.18,85.1,-0.23121,0.00026,11.65448]
[1780216166413,31.11,73863.47,85.1,-0.23037,0.00026,11.6312]
[1780216171448,31.11,73867.23,85.1,-0.22934,0.00025,11.59846]
[1780216182525,31.11,73869.79,85.1,-0.2287,0.00025,11.58081]
[1780216188124,31.11,73869.69,85.1,-0.22873,0.00025,11.58172]
[1780216189677,31.11,73875.34,85.1,-0.2273,0.00025,11.54171]
[1780216194876,31.11,73874.62,85.1,-0.22748,0.00025,11.54673]
[1780216201619,31.11,73875.23,85.1,-0.22731,0.00025,11.54213]
[1780216205686,31.11,73869.36,85.1,-0.2288,0.00025,11.58354]
[1780216210788,31.11,73866.94,85.1,-0.22941,0.00025,11.6004]
[1780216211397,31.11,73866.84,85.1,-0.22943,0.00025,11.60095]
[1780216211407,31.11,73866.84,85.1,-0.22943,0.00025,11.60095]
[1780216211728,31.11,73866.77,85.1,-0.22944,0.00025,11.60138]
[1780216212716,31.11,73866.77,85.1,-0.22944,0.00025,11.60138]
[1780216213449,31.11,73866.69,85.1,-0.22946,0.00025,11.60184]
[1780216213742,31.11,73866.45,85.1,-0.22951,0.00025,11.60343]
[1780216218772,31.1,73866.65,85.1,-0.22945,0.00025,11.60154]
[1780216224823,31.1,73865.4,85.1,-0.22974,0.00026,11.6095]
[1780216225939,31.1,73865.4,85.1,-0.22974,0.00026,11.6095]
[1780216225948,31.1,73865.4,85.1,-0.22974,0.00026,11.6095]
[1780216225956,31.1,73865.4,85.1,-0.22974,0.00026,11.6095]
[1780216226837,31.1,73864.71,85.1,-0.2299,0.00026,11.61417]
[1780216227844,31.1,73856.58,85.1,-0.23198,0.00026,11.67134]
[1780216232879,31.1,73858.76,85.1,-0.23134,0.00026,11.64948]
[1780216234893,31.1,73853.38,85.1,-0.23272,0.00026,11.68722]
[1780216239928,31.09,73849.61,85.1,-0.23367,0.00026,11.71317]
[1780216245970,31.09,73849.06,85.1,-0.23379,0.00026,11.71643]
[1780216251011,31.09,73850.34,85.1,-0.23344,0.00026,11.707]
[1780216256152,31.09,73848.03,85.1,-0.23402,0.00026,11.72279]
[1780216258622,31.08,73847.42,85.1,-0.23417,0.00026,11.72685]
[1780216258632,31.08,73847.42,85.1,-0.23417,0.00026,11.72685]
[1780216268196,31.08,73846.94,85.1,-0.23426,0.00026,11.72915]
[1780216269018,31.08,73846.94,85.1,-0.23426,0.00026,11.72915]
[1780216274173,31.08,73846.26,85.1,-0.23442,0.00026,11.73342]
[1780216279323,31.08,73845.96,85.1,-0.23449,0.00026,11.73535]
[1780216281381,31.08,73845.97,85.1,-0.23448,0.00026,11.73516]
[1780216281662,31.08,73845.97,85.1,-0.23448,0.00026,11.73516]
[1780216281871,31.08,73845.97,85.1,-0.23448,0.00026,11.73516]
[1780216281923,31.08,73845.97,85.1,-0.23448,0.00026,11.73516]
[1780216281949,31.07,73845.97,85.1,-0.23448,0.00026,11.73504]
[1780216283693,31.07,73844.18,85.1,-0.23494,0.00026,11.74756]
[1780216287445,31.07,73842.12,84.9,-0.23547,0.00026,11.7618]
[1780216293306,31.07,73843.74,84.9,-0.23497,0.00026,11.74426]
[1780216298492,31.08,73843.68,84.9,-0.235,0.00026,11.74487]
[1780216304410,31.08,73843.65,84.9,-0.23501,0.00026,11.74517]
[1780216310547,31.08,73843.68,84.9,-0.23503,0.00026,11.74577]
[1780216313446,31.08,73838.31,84.9,-0.23643,0.00026,11.7834]
[1780216322212,31.08,73838.75,84.9,-0.23631,0.00026,11.78032]
[1780216328153,31.08,73838.7,84.9,-0.23632,0.00026,11.78058]
[1780216333586,31.08,73838.78,84.9,-0.2363,0.00026,11.77989]
[1780216339628,31.08,73838.6,84.9,-0.23634,0.00026,11.78099]
[1780216344663,31.08,73840.79,84.9,-0.23577,0.00026,11.76568]
[1780216348812,31.08,73838.69,84.9,-0.23631,0.00026,11.7803]
[1780216350813,31.08,73838.47,84.9,-0.23637,0.00026,11.78175]
[1780216356120,31.08,73837.15,84.9,-0.23663,0.00026,11.78452]
[1780216356582,31.08,73836.55,84.9,-0.23678,0.00026,11.78866]
[1780216362630,31.08,73835.91,84.9,-0.23696,0.00026,11.79333]
[1780216362800,31.08,73835.91,84.9,-0.23696,0.00026,11.79333]
[1780216362902,31.08,73835.2,84.9,-0.23715,0.00026,11.79839]
[1780216368832,31.08,73835.68,84.9,-0.23701,0.00026,11.79472]
[1780216371853,31.08,73828.95,84.9,-0.23876,0.00026,11.84128]
[1780216372860,31.08,73823.94,84.9,-0.24007,0.00026,11.87585]
[1780216377895,31.07,73821.38,84.9,-0.24071,0.00026,11.89291]
[1780216379757,31.07,73820.85,84.9,-0.24085,0.00026,11.89643]
[1780216384944,31.07,73820.16,84.9,-0.241,0.00026,11.9004]
[1780216389981,31.06,73819.25,84.9,-0.24122,0.00026,11.90604]
[1780216395016,31.06,73816.64,84.9,-0.24188,0.00026,11.92334]
[1780216400051,31.06,73816.28,84.9,-0.24195,0.00026,11.92509]
[1780216405172,31.05,73813.26,84.9,-0.24272,0.00026,11.94524]
[1780216411128,31.05,73815.45,84.9,-0.24203,0.00026,11.92288]
[1780216414822,31.05,73815.52,84.9,-0.24199,0.00026,11.92198]
[1780216420191,31.04,73815.21,84.9,-0.24204,0.00026,11.92331]
[1780216425226,31.03,73815.08,84.9,-0.24197,0.00026,11.92137]
[1780216431993,31.01,73815.1,84.9,-0.24188,0.00026,11.91889]
[1780216437001,31.0,73814.5,84.9,-0.24198,0.00026,11.92137]
[1780216442346,31.0,73813.76,84.9,-0.24211,0.00026,11.92495]
[1780216451455,30.99,73814.45,84.9,-0.24192,0.00026,11.91982]
[1780216457450,30.97,73818.02,84.9,-0.2408,0.00026,11.89057]
[1780216460952,30.97,73818.02,84.9,-0.2408,0.00026,11.89057]
[1780216462129,30.96,73817.95,84.9,-0.24076,0.00026,11.88948]
[1780216467521,30.95,73818.2,84.9,-0.24062,0.00026,11.88557]
[1780216472556,30.94,73817.47,84.9,-0.24066,0.00026,11.88231]
[1780216477591,30.94,73813.08,84.9,-0.24181,0.00026,11.91244]
[1780216482713,30.94,73813.11,84.9,-0.2418,0.00026,11.91215]
[1780216486353,30.93,73812.93,84.9,-0.24182,0.00026,11.9128]
[1780216491550,30.93,73812.36,84.9,-0.24195,0.00026,11.91621]
[1780216496724,30.93,73814.54,84.9,-0.24136,0.00026,11.90069]
[1780216501762,30.93,73815.79,84.9,-0.24102,0.00026,11.89164]
[1780216506852,30.92,73815.75,84.9,-0.24101,0.00026,11.89158]
[1780216512478,30.92,73818.96,84.9,-0.24015,0.00026,11.86896]
[1780216517871,30.92,73819.93,84.9,-0.23988,0.00026,11.86171]
[1780216522906,30.92,73821.64,84.9,-0.23942,0.00026,11.84951]
[1780216527941,30.92,73821.8,84.9,-0.23936,0.00026,11.84811]
[1780216534771,30.91,73821.71,84.9,-0.2393,0.00026,11.84224]
[1780216540025,30.92,73825.95,84.9,-0.23822,0.00026,11.81352]
[1780216546303,30.92,73826.23,84.9,-0.23818,0.00026,11.81254]
[1780216553191,30.93,73826.53,84.9,-0.23818,0.00026,11.81246]
[1780216555130,30.94,73821.32,84.9,-0.23955,0.00026,11.84897]
[1780216560165,30.94,73820.03,84.9,-0.23989,0.00026,11.85794]
[1780216565200,30.94,73816.7,84.9,-0.24077,0.00026,11.88096]
[1780216570214,30.94,73816.8,84.9,-0.24074,0.00026,11.88017]
[1780216576733,30.93,73816.46,84.9,-0.24082,0.00026,11.88218]
[1780216582322,30.93,73812.36,84.9,-0.24187,0.00026,11.90977]
[1780216587358,30.93,73807.72,84.9,-0.24308,0.00027,11.94124]
[1780216589473,30.92,73807.63,84.9,-0.24309,0.00027,11.94159]
[1780216589654,30.92,73807.63,84.9,-0.24309,0.00027,11.94159]
[1780216591386,30.92,73801.68,84.9,-0.24459,0.00027,11.97592]
[1780216594161,30.92,73801.75,84.9,-0.24456,0.00027,11.97525]
[1780216599442,30.92,73799.78,84.9,-0.24505,0.00027,11.98767]
[1780216602067,30.92,73799.78,84.9,-0.24505,0.00027,11.98767]
[1780216608218,30.91,73798.93,84.9,-0.24524,0.00027,11.9926]
[1780216613540,30.9,73797.6,84.9,-0.24555,0.00027,12.00051]
[1780216620343,30.9,73797.93,84.9,-0.24543,0.00027,11.9975]
[1780216626201,30.9,73795.25,84.9,-0.24611,0.00027,12.01492]
[1780216631994,30.89,73794.69,84.9,-0.24623,0.00027,12.01779]
[1780216638116,30.88,73794.79,84.9,-0.24616,0.00027,12.01616]
[1780216638942,30.88,73794.54,84.9,-0.24622,0.00027,12.01756]
[1780216644673,30.88,73794.34,84.9,-0.24624,0.00027,12.01816]
[1780216645316,30.88,73794.34,84.9,-0.24624,0.00027,12.01816]
[1780216646769,30.88,73794.45,84.9,-0.2462,0.00027,12.0171]
[1780216650704,30.88,73794.45,84.9,-0.2462,0.00027,12.01694]
[1780216657186,30.87,73790.53,84.9,-0.24712,0.00027,12.0361]
[1780216660780,30.86,73792.39,84.9,-0.24659,0.00027,12.0227]
[1780216661311,30.86,73792.39,84.9,-0.24659,0.00027,12.0227]
[1780216662257,30.86,73792.39,84.9,-0.24658,0.00027,12.02238]
[1780216667729,30.86,73788.94,85.0,-0.2475,0.00027,12.04581]
[1780216672292,30.86,73788.95,85.1,-0.24746,0.00027,12.04471]
[1780216677989,30.85,73788.95,85.1,-0.24739,0.00027,12.04303]
[1780216679252,30.85,73788.95,85.1,-0.24739,0.00027,12.04303]
[1780216685038,30.84,73788.6,85.1,-0.24744,0.00027,12.0443]
[1780216690399,30.84,73788.55,85.1,-0.24744,0.00027,12.04417]
[1780216697241,30.83,73792.48,85.1,-0.24634,0.00027,12.01604]
[1780216704251,30.83,73790.37,85.1,-0.24687,0.00027,12.02955]
[1780216710383,30.82,73786.53,85.1,-0.24787,0.00027,12.05492]
[1780216717262,30.81,73784.96,85.1,-0.24816,0.00027,12.05804]
[1780216722950,30.81,73785.07,85.1,-0.24811,0.00027,12.05661]
[1780216724281,30.81,73785.07,85.1,-0.24809,0.00027,12.05628]
[1780216730353,30.8,73787.25,85.1,-0.24745,0.00027,12.03994]
[1780216730949,30.8,73787.25,85.1,-0.24745,0.00027,12.03994]
[1780216736395,30.79,73785.05,85.1,-0.248,0.00027,12.05372]
[1780216741429,30.79,73785.3,85.1,-0.24789,0.00027,12.05093]
[1780216742605,30.78,73785.34,85.2,-0.24787,0.00027,12.05045]
[1780216748132,30.78,73785.24,85.2,-0.24786,0.00027,12.05029]
[1780216749817,30.78,73785.24,85.2,-0.24785,0.00027,12.04987]
[1780216750262,30.78,73785.24,85.2,-0.24785,0.00027,12.04987]
[1780216750363,30.76,73785.24,85.2,-0.24772,0.00027,12.04659]
[1780216751864,30.76,73785.24,85.2,-0.24772,0.00027,12.04659]
[1780216757361,30.66,73786.96,85.2,-0.24661,0.00027,12.01789]
[1780216761771,30.58,73784.83,85.2,-0.2466,0.00027,12.0173]
[1780216761781,30.58,73784.83,85.2,-0.2466,0.00027,12.0173]
[1780216767340,30.5,73783.62,85.2,-0.24636,0.00027,12.01094]
[1780216775671,30.42,73783.6,85.2,-0.24578,0.00027,11.99149]
[1780216782495,30.42,73783.55,85.2,-0.24576,0.00027,11.99101]
[1780216787755,30.35,73783.58,85.2,-0.24529,0.00027,11.97869]
[1780216792924,30.32,73783.69,85.2,-0.24506,0.00027,11.97258]
[1780216798143,30.27,73784.27,85.2,-0.24453,0.00027,11.95876]
[1780216801853,30.24,73790.05,85.2,-0.24271,0.00027,11.91157]
[1780216806888,30.21,73789.35,85.2,-0.24273,0.00027,11.91195]
[1780216811923,30.21,73787.44,85.2,-0.2432,0.00027,11.9241]
[1780216818198,30.2,73787.19,85.2,-0.24326,0.00027,11.92554]
[1780216823983,30.2,73787.52,85.2,-0.24313,0.00027,11.92235]
[1780216829027,30.2,73786.74,85.2,-0.24332,0.00027,11.92729]
[1780216834080,30.19,73786.46,85.2,-0.2433,0.00027,11.92231]
[1780216839115,30.19,73786.4,85.2,-0.2433,0.00027,11.92218]
[1780216840699,30.19,73786.4,85.2,-0.2433,0.00027,11.92218]
[1780216847171,30.18,73786.05,85.2,-0.24336,0.00027,11.92386]
[1780216852209,30.18,73785.97,85.2,-0.24337,0.00027,11.92401]
[1780216857737,30.18,73785.97,85.2,-0.24335,0.00027,11.92367]
[1780216863286,30.15,73786.29,85.2,-0.24304,0.00027,11.91532]
[1780216868321,30.13,73783.15,85.2,-0.24379,0.00027,11.93477]
[1780216873356,30.13,73783.8,85.2,-0.24359,0.00027,11.92949]
[1780216878391,30.13,73782.97,85.2,-0.24379,0.00027,11.93473]
[1780216884433,30.09,73780.94,85.2,-0.24412,0.00027,11.94298]
[1780216894503,30.07,73780.62,85.2,-0.24393,0.00027,11.93389]
[1780216901555,30.03,73778.2,85.2,-0.24434,0.00027,11.94408]
[1780216903491,30.03,73778.2,85.2,-0.24434,0.00027,11.94408]
[1780216911626,30.02,73778.2,85.2,-0.24428,0.00027,11.94259]
[1780216916661,30.02,73776.41,85.2,-0.24474,0.00028,11.95447]
[1780216921699,30.01,73774.27,85.2,-0.24531,0.00028,11.96897]
[1780216923178,30.01,73774.27,85.2,-0.24531,0.00028,11.96897]
[1780216923717,30.01,73769.38,85.2,-0.24665,0.00028,12.0032]
[1780216924724,30.01,73760.02,85.2,-0.24924,0.00028,12.06875]
[1780216929758,30.01,73759.42,85.2,-0.24936,0.00028,12.07193]
[1780216935104,30.0,73755.2,85.2,-0.25051,0.00028,12.1007]
[1780216940385,30.0,73756.81,85.2,-0.25002,0.00028,12.08826]
[1780216943715,29.99,73760.86,85.2,-0.24885,0.00028,12.05904]
[1780216948327,29.99,73764.23,85.2,-0.24788,0.00028,12.03438]
[1780216948335,29.99,73764.23,85.2,-0.24788,0.00028,12.03438]
[1780216953394,29.96,73768.47,85.2,-0.24644,0.00028,11.99344]
[1780216958961,29.92,73769.65,85.2,-0.24586,0.00028,11.97851]
[1780216963997,29.92,73769.81,85.2,-0.24578,0.00028,11.97646]
[1780216971048,29.91,73770.33,85.2,-0.24559,0.00028,11.97153]
[1780216976083,29.91,73770.04,85.2,-0.24564,0.00028,11.9727]
[1780216981118,29.9,73770.02,85.2,-0.24561,0.00028,11.97195]
[1780216986153,29.9,73769.81,85.2,-0.24563,0.00028,11.97255]
[1780216994149,29.9,73769.82,85.5,-0.24562,0.00028,11.9723]
[1780216999813,29.88,73769.68,85.5,-0.24558,0.00028,11.97117]
[1780217000358,29.88,73769.68,85.5,-0.24558,0.00028,11.97117]
[1780217006299,29.88,73769.55,85.5,-0.24556,0.00028,11.97063]
[1780217011334,29.87,73769.51,85.5,-0.24546,0.00028,11.96372]
[1780217019390,29.86,73768.1,85.5,-0.2458,0.00028,11.97222]
[1780217024425,29.86,73768.41,85.5,-0.24568,0.00028,11.96911]
[1780217029460,29.85,73768.62,85.5,-0.24558,0.00028,11.96671]
[1780217035502,29.85,73768.55,85.5,-0.24556,0.00028,11.96615]
[1780217040753,29.84,73768.95,85.5,-0.24542,0.00028,11.9626]
[1780217050608,29.83,73768.39,85.5,-0.24551,0.00028,11.96467]
[1780217056962,29.83,73768.21,85.5,-0.24553,0.00028,11.96526]
[1780217063576,29.82,73767.97,85.5,-0.24555,0.00028,11.96563]
[1780217068733,29.82,73768.01,85.5,-0.2455,0.00028,11.96442]
[1780217074506,29.81,73768.22,85.5,-0.24534,0.00028,11.95591]
[1780217079518,29.81,73768.23,85.5,-0.24532,0.00028,11.95542]
[1780217085692,29.81,73771.36,85.5,-0.24441,0.00028,11.93222]
[1780217090887,29.8,73771.28,85.5,-0.24441,0.00028,11.932]
[1780217094915,29.8,73776.46,85.5,-0.24296,0.00028,11.89457]
[1780217096791,29.8,73786.11,85.5,-0.2403,0.00027,11.82521]
[1780217101963,29.8,73785.79,85.5,-0.24038,0.00027,11.82748]
[1780217107000,29.8,73785.53,85.5,-0.24045,0.00027,11.82928]
[1780217109506,29.8,73779.57,85.5,-0.24209,0.00028,11.87202]
[1780217115057,29.8,73780.0,85.5,-0.24196,0.00028,11.86859]
[1780217120092,29.8,73774.34,85.5,-0.24351,0.00028,11.90883]
[1780217125645,29.79,73772.83,85.5,-0.24391,0.00028,11.91922]
[1780217131169,29.79,73773.33,85.5,-0.24367,0.00028,11.90874]
[1780217136819,29.79,73772.71,85.5,-0.24383,0.00028,11.91274]
[1780217142535,29.79,73771.21,85.5,-0.24423,0.00028,11.92311]
[1780217148034,29.78,73771.44,85.5,-0.24415,0.00028,11.92108]
[1780217157352,29.78,73771.35,85.5,-0.24415,0.00028,11.92107]
[1780217162390,29.78,73770.05,85.5,-0.2445,0.00028,11.93]
[1780217167425,29.78,73769.12,85.5,-0.24474,0.00028,11.93625]
[1780217169626,29.78,73767.83,85.5,-0.2451,0.00028,11.94536]
[1780217172642,29.77,73761.06,85.5,-0.24697,0.00028,11.99304]
[1780217178504,29.77,73757.37,85.5,-0.24797,0.00028,12.01841]
[1780217183539,29.77,73754.39,85.5,-0.24878,0.00028,12.03873]
[1780217188574,29.76,73752.23,85.5,-0.24935,0.00028,12.05306]
[1780217191015,29.76,73753.64,86.1,-0.24894,0.00028,12.04273]
[1780217191595,29.76,73753.63,86.1,-0.24886,0.00028,12.03642]
[1780217197357,29.76,73754.81,86.1,-0.24851,0.00028,12.02768]
[1780217202673,29.75,73752.63,86.1,-0.24909,0.00028,12.04232]
[1780217207708,29.75,73749.63,86.1,-0.24991,0.00028,12.06278]
[1780217212743,29.74,73746.82,86.1,-0.25067,0.00028,12.08182]
[1780217218785,29.74,73747.9,86.1,-0.25033,0.00028,12.07325]
[1780217221806,29.74,73753.67,86.1,-0.24869,0.00028,12.03216]
[1780217226841,29.73,73754.46,86.1,-0.24845,0.00028,12.02606]
[1780217232533,29.73,73754.43,86.1,-0.24845,0.00028,12.02596]
[1780217237922,29.73,73757.02,86.1,-0.24769,0.00028,12.00688]
[1780217238504,29.73,73757.02,86.1,-0.24769,0.00028,12.00688]
[1780217238929,29.73,73760.24,86.1,-0.24679,0.00028,11.98394]
[1780217243493,29.73,73761.63,86.1,-0.24639,0.00028,11.97384]
[1780217243502,29.73,73761.63,86.1,-0.24639,0.00028,11.97384]
[1780217249001,29.72,73764.05,86.1,-0.2457,0.00028,11.95621]
[1780217255043,29.72,73764.49,86.1,-0.24549,0.00028,11.94655]
[1780217260097,29.72,73764.49,86.1,-0.24549,0.00028,11.94642]
[1780217265239,29.72,73764.62,86.1,-0.24545,0.00028,11.94535]
[1780217270504,29.72,73764.38,86.1,-0.24551,0.00028,11.94693]
[1780217272030,29.72,73772.12,86.1,-0.24335,0.00028,11.8915]
[1780217277049,29.72,73774.41,86.1,-0.24271,0.00028,11.875]
[1780217282233,29.72,73770.33,86.1,-0.24384,0.00028,11.90404]
[1780217287681,29.72,73770.32,86.1,-0.24384,0.00028,11.904]
[1780217293310,29.71,73765.21,86.1,-0.24524,0.00028,11.93996]
[1780217298345,29.71,73760.74,86.1,-0.24647,0.00028,11.97154]
[1780217303925,29.71,73757.9,86.1,-0.24726,0.00028,11.9915]
[1780217310115,29.71,73757.5,86.1,-0.24736,0.00028,11.99395]
[1780217318144,29.71,73753.8,86.1,-0.24829,0.00028,12.01313]
[1780217324527,29.7,73756.58,86.1,-0.24747,0.00028,11.99245]
[1780217329562,29.7,73755.63,86.1,-0.24772,0.00028,11.99864]
[1780217334597,29.69,73752.66,86.1,-0.24853,0.00028,12.01909]
[1780217346681,29.68,73752.66,86.1,-0.24846,0.00028,12.01726]
[1780217352724,29.68,73753.81,86.1,-0.2481,0.00028,12.00828]
[1780217357759,29.68,73753.73,86.1,-0.2481,0.00028,12.00818]
[1780217366822,29.67,73753.8,86.1,-0.24803,0.00028,12.00647]
[1780217372864,29.66,73753.84,86.1,-0.24791,0.00028,11.99911]
[1780217377899,29.66,73759.24,86.1,-0.24637,0.00028,11.96003]
[1780217384948,29.66,73760.38,86.1,-0.24603,0.00028,11.9513]
[1780217395018,29.65,73760.6,86.1,-0.24594,0.00028,11.94896]
[1780217400056,29.65,73759.34,86.1,-0.24628,0.00028,11.95756]
[1780217405091,29.65,73756.01,86.1,-0.24719,0.00028,11.98085]
[1780217410126,29.65,73754.05,86.1,-0.24772,0.00028,11.99419]
[1780217416246,29.64,73753.91,86.1,-0.24774,0.00028,11.99467]
[1780217417175,29.64,73752.4,86.1,-0.24815,0.00028,12.00504]
[1780217421667,29.64,73751.58,86.1,-0.24837,0.00028,12.01041]
[1780217427245,29.64,73749.29,86.1,-0.24899,0.00028,12.02605]
[1780217432280,29.63,73749.29,86.1,-0.24889,0.00028,12.01925]
[1780217438322,29.63,73749.12,86.1,-0.24892,0.00028,12.01985]
[1780217444366,29.63,73748.36,86.1,-0.24911,0.00028,12.02464]
[1780217449401,29.62,73748.23,86.1,-0.24912,0.00028,12.02505]
[1780217454435,29.62,73748.21,86.1,-0.24911,0.00028,12.02468]
[1780217459471,29.62,73748.2,86.1,-0.24909,0.00028,12.02425]
[1780217464675,29.62,73747.78,86.1,-0.2492,0.00028,12.02682]
[1780217470548,29.61,73748.57,86.1,-0.24895,0.00028,12.02054]
[1780217475585,29.61,73753.54,86.1,-0.24753,0.00028,11.98481]
[1780217476569,29.61,73753.54,86.1,-0.24753,0.00028,11.98481]
[1780217485510,29.61,73754.99,86.1,-0.24711,0.00028,11.9741]
[1780217489824,29.6,73755.19,86.1,-0.24702,0.00028,11.97196]
[1780217489909,29.6,73755.01,86.1,-0.24707,0.00028,11.97307]
[1780217495728,29.6,73755.05,86.1,-0.24696,0.00028,11.96596]
[1780217501770,29.6,73754.92,86.1,-0.24697,0.00028,11.96627]
[1780217504791,29.59,73760.46,86.1,-0.2454,0.00028,11.92635]
[1780217509825,29.59,73760.51,86.1,-0.24537,0.00028,11.92562]
[1780217511074,29.59,73768.69,86.1,-0.24308,0.00028,11.8668]
[1780217516876,29.59,73772.37,86.1,-0.24207,0.00028,11.84045]
[1780217521911,29.59,73772.27,86.1,-0.2421,0.00028,11.84137]
[1780217527953,29.6,73769.98,86.1,-0.24274,0.00028,11.85801]
[1780217532988,29.6,73770.36,86.1,-0.24264,0.00028,11.8553]
[1780217538027,29.6,73770.33,86.1,-0.24265,0.00028,11.85556]
[1780217543315,29.6,73771.13,86.1,-0.24243,0.00028,11.84984]
[1780217549104,29.6,73771.11,86.1,-0.24244,0.00028,11.85008]
[1780217554139,29.6,73770.24,86.1,-0.24261,0.00028,11.85012]
[1780217560183,29.6,73773.53,86.1,-0.24169,0.00028,11.82646]
[1780217565326,29.6,73773.53,86.1,-0.24169,0.00028,11.82646]
[1780217572267,29.6,73771.47,86.1,-0.24228,0.00028,11.84166]
[1780217577301,29.6,73771.53,86.1,-0.24226,0.00028,11.84132]
[1780217580687,29.6,73771.5,86.1,-0.24227,0.00028,11.84158]
[1780217586366,29.6,73766.7,86.1,-0.24361,0.00028,11.87595]
[1780217591401,29.6,73765.32,86.1,-0.24398,0.00028,11.88563]
[1780217596439,29.6,73765.21,86.1,-0.244,0.00028,11.88616]
[1780217601480,29.59,73765.3,86.1,-0.24397,0.00028,11.88531]
[1780217608522,29.59,73763.88,86.1,-0.24435,0.00028,11.89507]
[1780217613729,29.59,73764.04,86.1,-0.24422,0.00028,11.8874]
[1780217619929,29.59,73764.03,86.1,-0.24421,0.00028,11.8872]
[1780217621974,29.59,73765.41,86.1,-0.24382,0.00028,11.8772]
[1780217622680,29.59,73766.82,86.1,-0.24343,0.00028,11.867]
[1780217623043,29.59,73773.98,86.1,-0.24143,0.00028,11.81536]
[1780217624037,29.59,73773.98,86.1,-0.24143,0.00028,11.81536]
[1780217630218,29.59,73778.39,86.1,-0.24022,0.00028,11.78367]
[1780217637529,29.59,73778.46,86.1,-0.2402,0.00028,11.78335]
[1780217641692,29.6,73778.74,86.1,-0.24015,0.00028,11.78199]
[1780217641760,29.6,73779.05,86.1,-0.24007,0.00028,11.7798]
[1780217647802,29.6,73778.58,86.1,-0.24022,0.00028,11.78378]
[1780217653381,29.6,73777.48,86.1,-0.24054,0.00028,11.79211]
[1780217658879,29.6,73778.41,86.1,-0.2403,0.00028,11.78595]
[1780217663914,29.61,73778.55,86.1,-0.24028,0.00028,11.78535]
[1780217665928,29.61,73784.0,86.1,-0.23878,0.00028,11.74593]
[1780217666756,29.61,73784.0,86.1,-0.23878,0.00028,11.74593]
[1780217666765,29.61,73784.0,86.1,-0.23878,0.00028,11.74593]
[1780217666769,29.61,73784.0,86.1,-0.23878,0.00028,11.74593]
[1780217673868,29.61,73786.09,86.1,-0.23822,0.00028,11.73135]
[1780217674048,29.61,73786.09,86.1,-0.23822,0.00028,11.73135]
[1780217675109,29.61,73789.56,86.1,-0.23721,0.00028,11.70028]
[1780217676054,29.61,73793.11,86.1,-0.23624,0.00027,11.67451]
[1780217677218,29.61,73792.97,86.1,-0.23628,0.00027,11.6756]
[1780217677262,29.61,73792.97,86.1,-0.23628,0.00027,11.6756]
[1780217677267,29.61,73792.97,86.1,-0.23628,0.00027,11.6756]
[1780217678041,29.61,73793.25,86.1,-0.23621,0.00027,11.67362]
[1780217684796,29.62,73795.91,86.1,-0.23549,0.00027,11.6545]
[1780217689089,29.62,73800.9,86.1,-0.23415,0.00027,11.61858]
[1780217694124,29.62,73800.7,86.1,-0.23423,0.00027,11.62065]
[1780217695032,29.62,73800.7,86.1,-0.23423,0.00027,11.62065]
[1780217695131,29.62,73801.68,86.1,-0.23396,0.00027,11.61356]
[1780217700166,29.63,73802.07,86.1,-0.23387,0.00027,11.61119]
[1780217705201,29.63,73802.49,86.1,-0.23378,0.00027,11.60861]
[1780217710593,29.63,73802.29,86.1,-0.23385,0.00027,11.61049]
[1780217716010,29.63,73807.21,86.1,-0.23253,0.00027,11.57494]
[1780217719561,29.64,73808.84,86.1,-0.2321,0.00027,11.56334]
[1780217725095,29.64,73809.86,86.1,-0.23184,0.00027,11.55621]
[1780217726742,29.64,73815.82,86.1,-0.23023,0.00027,11.51236]
[1780217732592,29.64,73821.14,86.1,-0.22875,0.00027,11.4673]
[1780217738240,29.65,73820.84,86.1,-0.22885,0.00027,11.47021]
[1780217747496,29.65,73821.23,86.1,-0.22881,0.00027,11.46914]
[1780217752531,29.66,73820.02,86.1,-0.22917,0.00027,11.47893]
[1780217758575,29.66,73820.73,86.1,-0.22901,0.00027,11.47464]
[1780217760610,29.66,73820.81,86.1,-0.22899,0.00027,11.47421]
[1780217761485,29.66,73820.81,86.1,-0.229,0.00027,11.47438]
[1780217761597,29.67,73827.93,86.1,-0.22709,0.00027,11.42159]
[1780217762604,29.67,73833.54,86.1,-0.2256,0.00027,11.37995]
[1780217763569,29.67,73833.54,86.1,-0.2256,0.00027,11.37995]
[1780217768648,29.67,73839.03,86.1,-0.2242,0.00027,11.34066]
[1780217771883,29.68,73839.04,87.0,-0.22422,0.00027,11.34123]
[1780217771923,29.68,73839.04,87.0,-0.22422,0.00027,11.34123]
[1780217771943,29.68,73839.04,87.0,-0.22422,0.00027,11.34123]
[1780217772528,29.68,73839.04,87.0,-0.22423,0.00027,11.34167]
[1780217772676,29.68,73849.72,87.0,-0.2214,0.00026,11.26145]
[1780217773813,29.68,73849.72,87.5,-0.2214,0.00026,11.26145]
[1780217774177,29.68,73849.72,87.5,-0.2214,0.00026,11.26145]
[1780217774232,29.68,73850.31,87.5,-0.22126,0.00026,11.25752]
[1780217775912,29.68,73849.85,87.5,-0.22138,0.00026,11.26099]
[1780217775941,29.68,73849.94,87.5,-0.22137,0.00026,11.2606]
[1780217780433,29.68,73850.43,87.5,-0.22125,0.00026,11.2572]
[1780217780842,29.69,73850.53,87.5,-0.22124,0.00026,11.25688]
[1780217784089,29.69,73855.34,87.5,-0.21998,0.00026,11.22096]
[1780217784248,29.69,73855.34,87.5,-0.21998,0.00026,11.22096]
[1780217784349,29.69,73851.82,87.5,-0.22092,0.00026,11.24785]
[1780217785511,29.69,73851.82,87.5,-0.22092,0.00026,11.24785]
[1780217788862,29.69,73855.68,87.5,-0.21991,0.00026,11.21905]
[1780217788864,29.69,73855.68,87.5,-0.21991,0.00026,11.21905]
[1780217794577,29.69,73856.08,87.5,-0.21975,0.00026,11.21012]
[1780217794592,29.69,73856.08,87.5,-0.21975,0.00026,11.21012]
[1780217795745,29.7,73861.13,87.5,-0.21843,0.00026,11.17223]
[1780217800873,29.7,73864.09,87.5,-0.21767,0.00026,11.1502]
[1780217805313,29.7,73864.99,87.5,-0.21744,0.00026,11.14365]
[1780217810645,29.7,73867.25,87.5,-0.21686,0.00026,11.12672]
[1780217816357,29.7,73867.78,87.5,-0.21672,0.00026,11.12273]
[1780217818033,29.7,73867.78,87.5,-0.21672,0.00026,11.12273]
[1780217824034,29.7,73868.91,87.5,-0.21642,0.00026,11.11409]
[1780217830077,29.7,73869.17,87.5,-0.21635,0.00026,11.11204]
[1780217834574,29.7,73869.29,87.5,-0.21632,0.00026,11.1111]
[1780217834675,29.7,73869.32,87.5,-0.21631,0.00026,11.11085]
[1780217842604,29.7,73866.44,87.5,-0.21706,0.00026,11.13268]
[1780217848202,29.7,73867.58,87.5,-0.21676,0.00026,11.12382]
[1780217854245,29.7,73867.68,87.5,-0.21665,0.00026,11.11659]
[1780217855955,29.7,73867.04,87.6,-0.21682,0.00026,11.12144]
[1780217855961,29.7,73867.04,87.6,-0.21682,0.00026,11.12144]
[1780217855961,29.7,73867.04,87.6,-0.21682,0.00026,11.12144]
[1780217856411,29.7,73872.55,87.6,-0.21538,0.00026,11.07957]
[1780217859972,29.7,73874.2,87.6,-0.21496,0.00026,11.06722]
[1780217860287,29.7,73871.81,87.6,-0.21559,0.00026,11.08552]
[1780217865322,29.7,73869.67,87.6,-0.21616,0.00026,11.10217]
[1780217866174,29.7,73869.67,87.6,-0.21616,0.00026,11.10217]
[1780217866252,29.7,73869.67,87.6,-0.21616,0.00026,11.10217]
[1780217866409,29.7,73869.67,88.1,-0.21616,0.00026,11.10217]
[1780217873054,29.7,73869.32,88.1,-0.21626,0.00026,11.10518]
[1780217878207,29.7,73869.32,88.1,-0.21627,0.00026,11.10559]
[1780217878216,29.7,73869.32,88.1,-0.21627,0.00026,11.10559]
[1780217878375,29.7,73869.32,88.1,-0.21627,0.00026,11.10559]
[1780217878383,29.7,73869.32,88.3,-0.21627,0.00026,11.10559]
[1780217878387,29.7,73869.32,88.6,-0.21627,0.00026,11.10559]
[1780217883507,29.7,73868.97,88.6,-0.21637,0.00026,11.10854]
[1780217886435,29.71,73869.5,88.6,-0.21624,0.00026,11.10463]
[1780217887476,29.71,73858.96,88.6,-0.219,0.00026,11.18453]
[1780217888885,29.71,73858.47,88.6,-0.21912,0.00026,11.18818]
[1780217889058,29.71,73858.47,88.6,-0.21912,0.00026,11.18818]
[1780217889066,29.71,73858.47,89.1,-0.21912,0.00026,11.18818]
[1780217889069,29.71,73858.47,89.1,-0.21912,0.00026,11.18818]
[1780217889075,29.71,73858.47,89.1,-0.21912,0.00026,11.18818]
[1780217894405,29.7,73857.93,89.1,-0.21926,0.00026,11.19205]
[1780217894747,29.7,73857.93,89.1,-0.21926,0.00026,11.19205]
[1780217896204,29.7,73857.08,89.1,-0.21948,0.00026,11.19841]
[1780217899514,29.7,73856.84,89.1,-0.21954,0.00026,11.2001]
[1780217899518,29.7,73856.84,89.1,-0.21954,0.00026,11.2001]
[1780217899559,29.7,73857.33,89.1,-0.21941,0.00026,11.19636]
[1780217904595,29.7,73857.42,89.1,-0.21937,0.00026,11.19515]
[1780217909983,29.7,73857.76,89.1,-0.21927,0.00026,11.19227]
[1780217915673,29.7,73857.43,89.1,-0.21924,0.00026,11.18753]
[1780217920708,29.69,73858.26,89.1,-0.21901,0.00026,11.18074]
[1780217926054,29.69,73856.54,89.1,-0.21945,0.00026,11.19334]
[1780217932793,29.69,73854.36,89.1,-0.22001,0.00026,11.20937]
[1780217938109,29.69,73854.32,89.1,-0.22001,0.00026,11.20958]
[1780217943893,29.69,73854.74,89.1,-0.21989,0.00026,11.20601]
[1780217948928,29.69,73854.67,89.1,-0.2199,0.00026,11.20633]
[1780217951907,29.69,73854.67,89.1,-0.2199,0.00026,11.20633]
[1780217951954,29.69,73853.77,89.1,-0.22013,0.00026,11.213]
[1780217956986,29.69,73851.42,89.1,-0.22075,0.00026,11.23059]
[1780217962021,29.68,73849.88,89.1,-0.22115,0.00026,11.24202]
[1780217967062,29.68,73849.85,89.1,-0.22115,0.00026,11.24207]
[1780217971683,29.68,73849.99,89.1,-0.22111,0.00026,11.24083]
[1780217972431,29.68,73848.87,89.1,-0.22132,0.00026,11.24274]
[1780217972468,29.68,73846.35,89.1,-0.22198,0.00026,11.26158]
[1780217978135,29.68,73845.23,89.1,-0.22225,0.00027,11.26911]
[1780217979347,29.68,73845.23,89.1,-0.22225,0.00027,11.26911]
[1780217986136,29.68,73843.01,89.1,-0.22282,0.00027,11.28529]
[1780217990419,29.67,73841.85,89.1,-0.22311,0.00027,11.29351]
[1780217996293,29.67,73841.16,89.1,-0.22328,0.00027,11.29825]
[1780217998467,29.67,73842.97,89.1,-0.22279,0.00027,11.28448]
[1780218002968,29.67,73838.18,89.1,-0.22405,0.00027,11.32004]
[1780218005347,29.67,73832.47,89.1,-0.22557,0.00027,11.36252]
[1780218011367,29.66,73829.29,89.1,-0.22639,0.00027,11.38554]
[1780218016402,29.66,73829.65,89.1,-0.22627,0.00027,11.38219]
[1780218018416,29.66,73835.0,89.1,-0.22483,0.00027,11.34189]
[1780218023454,29.66,73838.3,89.1,-0.22394,0.00027,11.31676]
[1780218033360,29.66,73838.3,89.1,-0.22393,0.00027,11.31648]
[1780218039910,29.65,73839.68,89.1,-0.22346,0.00027,11.29904]
[1780218046264,29.65,73839.68,89.1,-0.22345,0.00027,11.29878]
[1780218053664,29.65,73839.68,89.1,-0.22343,0.00027,11.29826]
[1780218059708,29.65,73839.76,89.1,-0.2234,0.00027,11.29735]
[1780218065750,29.65,73839.82,89.1,-0.22337,0.00027,11.2966]
[1780218075820,29.64,73839.82,89.1,-0.22335,0.00027,11.29609]
[1780218082349,29.64,73839.82,89.1,-0.22335,0.00027,11.29609]
[1780218091932,29.64,73839.76,89.1,-0.22326,0.00027,11.28932]
[1780218098116,29.64,73839.99,89.1,-0.22319,0.00027,11.28746]
[1780218104018,29.64,73839.92,89.1,-0.2232,0.00027,11.28759]
[1780218110986,29.64,73839.92,89.1,-0.2232,0.00027,11.28759]
[1780218112993,29.64,73832.02,89.1,-0.2253,0.00027,11.34647]
[1780218115095,29.63,73824.56,89.1,-0.22729,0.00027,11.40189]
[1780218121137,29.63,73823.78,89.1,-0.22747,0.00027,11.40691]
[1780218123962,29.63,73822.68,89.1,-0.22776,0.00027,11.41497]
[1780218126051,29.63,73822.61,89.1,-0.22777,0.00027,11.41506]
[1780218126172,29.63,73822.17,89.1,-0.22788,0.00027,11.4182]
[1780218128877,29.63,73821.73,89.1,-0.228,0.00027,11.42139]
[1780218129389,29.63,73821.8,89.1,-0.22797,0.00027,11.42071]
[1780218129458,29.63,73821.5,89.1,-0.22805,0.00027,11.42294]
[1780218130329,29.63,73821.5,89.1,-0.22805,0.00027,11.42294]
[1780218136241,29.62,73821.76,89.1,-0.22795,0.00027,11.42]
[1780218141277,29.62,73822.75,89.1,-0.22765,0.00027,11.41192]
[1780218146312,29.62,73823.24,89.1,-0.2275,0.00027,11.40757]
[1780218148090,29.61,73819.81,89.1,-0.22842,0.00027,11.433]
[1780218148326,29.61,73809.17,89.1,-0.2313,0.00027,11.51182]
[1780218149553,29.61,73809.17,89.1,-0.2313,0.00027,11.51182]
[1780218155375,29.61,73806.16,89.1,-0.23198,0.00027,11.52599]
[1780218160635,29.6,73806.65,89.1,-0.23181,0.00027,11.52143]
[1780218165694,29.6,73806.65,89.1,-0.23177,0.00027,11.52029]
[1780218172844,29.59,73808.17,89.1,-0.23131,0.00027,11.50769]
[1780218172882,29.59,73808.17,89.1,-0.23128,0.00027,11.50706]
[1780218178536,29.58,73808.55,89.1,-0.23117,0.00027,11.5039]
[1780218183571,29.58,73808.15,89.1,-0.23126,0.00027,11.50648]
[1780218189046,29.58,73808.59,89.1,-0.23113,0.00027,11.50289]
[1780218191626,29.58,73809.05,89.1,-0.231,0.00027,11.49924]
[1780218191710,29.58,73809.05,89.1,-0.231,0.00027,11.49924]
[1780218191759,29.58,73809.05,89.1,-0.231,0.00027,11.49924]
[1780218191802,29.58,73809.05,89.1,-0.231,0.00027,11.49924]
[1780218191903,29.58,73808.87,89.1,-0.23104,0.00027,11.5005]
[1780218192635,29.58,73799.85,89.1,-0.23351,0.00027,11.56729]
[1780218193058,29.58,73799.85,89.1,-0.23351,0.00027,11.56729]
[1780218195973,29.58,73798.37,89.1,-0.23392,0.00027,11.57826]
[1780218203602,29.58,73799.96,89.1,-0.23349,0.00027,11.56672]
[1780218203668,29.58,73799.96,89.1,-0.23349,0.00027,11.56672]
[1780218203692,29.58,73799.96,89.1,-0.23349,0.00027,11.56672]
[1780218203697,29.58,73799.96,89.1,-0.23349,0.00027,11.56672]
[1780218204938,29.58,73793.95,89.1,-0.23514,0.00028,11.61104]
[1780218205347,29.58,73793.95,89.1,-0.23514,0.00028,11.61104]
[1780218209580,29.58,73792.64,89.1,-0.2355,0.00028,11.62057]
[1780218212028,29.58,73792.64,89.1,-0.23542,0.00028,11.61414]
[1780218212052,29.58,73792.64,89.1,-0.23542,0.00028,11.61414]
[1780218212729,29.58,73792.64,89.1,-0.23542,0.00028,11.61414]
[1780218217815,29.58,73794.29,89.1,-0.23496,0.00028,11.6019]
[1780218218227,29.58,73794.29,89.1,-0.23496,0.00028,11.6019]
[1780218219309,29.58,73794.29,89.1,-0.23496,0.00028,11.6019]
[1780218219834,29.58,73794.29,89.1,-0.23496,0.00028,11.6019]
[1780218226881,29.58,73798.27,89.1,-0.23387,0.00027,11.57255]
[1780218228841,29.58,73798.68,89.1,-0.23375,0.00027,11.56955]
[1780218230781,29.58,73798.72,89.1,-0.23374,0.00027,11.5693]
[1780218230821,29.58,73798.72,89.1,-0.23374,0.00027,11.5693]
[1780218231426,29.58,73798.66,89.1,-0.23376,0.00027,11.56978]
[1780218235539,29.58,73798.66,89.1,-0.23376,0.00027,11.56986]
[1780218237430,29.58,73803.71,89.1,-0.23239,0.00027,11.53268]
[1780218239436,29.58,73803.7,89.1,-0.23239,0.00027,11.53288]
[1780218239437,29.58,73803.7,89.1,-0.23239,0.00027,11.53288]
[1780218239456,29.58,73803.7,89.1,-0.23239,0.00027,11.53288]
[1780218240082,29.58,73795.39,89.1,-0.23467,0.00027,11.59421]
[1780218240859,29.58,73795.39,89.1,-0.23467,0.00027,11.59421]
[1780218240977,29.58,73789.02,89.1,-0.23643,0.00028,11.64095]
[1780218241311,29.58,73789.02,89.1,-0.23643,0.00028,11.64095]
[1780218241840,29.58,73789.02,89.1,-0.23643,0.00028,11.64095]
[1780218242325,29.58,73789.56,89.1,-0.23628,0.00028,11.63694]
[1780218244421,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244535,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244552,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244569,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244780,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244861,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244938,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218244953,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218245085,29.58,73789.08,89.1,-0.23641,0.00028,11.64035]
[1780218245007,29.58,73775.23,89.1,-0.24024,0.00028,11.74129]
[1780218246015,29.58,73766.26,89.1,-0.24275,0.00028,11.80616]
[1780218246340,29.58,73766.26,89.1,-0.24275,0.00028,11.80616]
[1780218246486,29.58,73766.26,89.1,-0.24275,0.00028,11.80616]
[1780218246612,29.58,73766.26,89.1,-0.24275,0.00028,11.80616]
[1780218246750,29.58,73766.26,89.1,-0.24275,0.00028,11.80616]
[1780218247022,29.58,73766.3,89.1,-0.24273,0.00028,11.80575]
[1780218247559,29.58,73766.3,89.1,-0.24273,0.00028,11.80575]
[1780218248029,29.58,73766.2,89.1,-0.24275,0.00028,11.80624]
[1780218253065,29.58,73765.79,89.1,-0.24284,0.00028,11.80862]
[1780218258100,29.57,73766.58,89.1,-0.2426,0.00028,11.80237]
[1780218265149,29.57,73770.4,89.1,-0.24151,0.00028,11.77423]
[1780218271058,29.57,73770.43,89.1,-0.2415,0.00028,11.77375]
[1780218276385,29.57,73770.43,89.1,-0.24141,0.00028,11.76712]
[1780218284685,29.57,73771.11,89.1,-0.24122,0.00028,11.76222]
[1780218290768,29.57,73771.07,89.1,-0.24124,0.00028,11.76272]
[1780218292845,29.57,73771.07,89.1,-0.24124,0.00028,11.76276]
[1780218299537,29.57,73773.75,89.1,-0.24049,0.00028,11.74337]
[1780218305429,29.57,73777.45,89.1,-0.23946,0.00028,11.7166]
[1780218311471,29.57,73781.08,89.1,-0.23847,0.00028,11.69045]
[1780218313221,29.57,73781.57,89.1,-0.23833,0.00028,11.68694]
[1780218313485,29.57,73781.25,89.1,-0.23842,0.00028,11.68935]
[1780218319528,29.57,73781.25,89.1,-0.23841,0.00028,11.68899]
[1780218322130,29.57,73779.14,89.1,-0.239,0.00028,11.70431]
[1780218322231,29.57,73779.14,89.1,-0.23899,0.00028,11.70418]
[1780218328119,29.57,73777.91,89.1,-0.23931,0.00028,11.71259]
[1780218333626,29.56,73778.52,89.1,-0.23904,0.00028,11.7011]
[1780218336378,29.56,73778.66,89.1,-0.23899,0.00028,11.69975]
[1780218336648,29.56,73778.73,89.1,-0.23897,0.00028,11.69924]
[1780218337280,29.56,73778.73,89.1,-0.23897,0.00028,11.69924]
[1780218337713,29.56,73778.73,89.1,-0.23896,0.00028,11.69916]
[1780218342360,29.56,73778.73,89.1,-0.23896,0.00028,11.69895]
[1780218342371,29.56,73778.73,89.1,-0.23896,0.00028,11.69895]
[1780218348870,29.56,73778.73,89.1,-0.23893,0.00028,11.69823]
[1780218356771,29.55,73779.22,89.1,-0.23877,0.00028,11.69396]
[1780218362222,29.55,73779.25,89.1,-0.23874,0.00028,11.69326]
[1780218362498,29.55,73779.25,89.1,-0.23874,0.00028,11.69326]
[1780218363235,29.55,73779.25,89.1,-0.23873,0.00028,11.69299]
[1780218368874,29.54,73778.99,89.1,-0.23877,0.00028,11.69406]
[1780218374916,29.54,73778.05,89.1,-0.239,0.00028,11.70011]
[1780218382510,29.54,73778.21,89.1,-0.23894,0.00028,11.6984]
[1780218388010,29.53,73778.67,89.1,-0.23877,0.00028,11.69382]
[1780218392906,29.53,73778.67,89.1,-0.23877,0.00028,11.69382]
[1780218396673,29.53,73778.54,89.1,-0.23869,0.00028,11.68756]
[1780218396774,29.53,73778.54,89.1,-0.23869,0.00028,11.6874]
[1780218402650,29.53,73778.54,89.1,-0.23869,0.00028,11.68749]
[1780218402751,29.53,73778.54,89.1,-0.2387,0.00028,11.68767]
[1780218407885,29.53,73778.54,89.1,-0.23869,0.00028,11.68751]
[1780218417043,29.52,73778.94,89.1,-0.23856,0.00028,11.68401]
[1780218425624,29.52,73778.99,89.1,-0.2385,0.00028,11.68262]
[1780218425628,29.52,73778.99,89.1,-0.2385,0.00028,11.68262]
[1780218426008,29.52,73778.99,89.1,-0.2385,0.00028,11.68262]
[1780218431308,29.51,73782.93,89.1,-0.23737,0.00028,11.65271]
[1780218436344,29.51,73783.5,89.1,-0.2372,0.00028,11.64816]
[1780218447420,29.51,73783.45,89.1,-0.23718,0.00028,11.64768]
[1780218453303,29.5,73783.45,89.1,-0.23709,0.00028,11.641]
[1780218457617,29.5,73783.39,89.1,-0.23709,0.00028,11.64106]
[1780218460062,29.5,73787.06,89.1,-0.23607,0.00028,11.61396]
[1780218460247,29.5,73787.06,89.1,-0.23607,0.00028,11.61396]
[1780218463681,29.5,73793.42,89.1,-0.23431,0.00028,11.56699]
[1780218463989,29.5,73793.42,89.1,-0.23431,0.00028,11.56699]
[1780218466046,29.5,73798.34,89.1,-0.23295,0.00027,11.53064]
[1780218472043,29.5,73799.49,89.1,-0.23263,0.00027,11.52211]
[1780218477631,29.5,73799.02,89.1,-0.23276,0.00027,11.5256]
[1780218482666,29.5,73798.92,89.1,-0.23279,0.00027,11.52635]
[1780218488268,29.5,73798.92,89.1,-0.23279,0.00027,11.52637]
[1780218497771,29.5,73799.0,89.1,-0.23277,0.00027,11.52583]
[1780218498709,29.5,73799.0,89.1,-0.23277,0.00027,11.52583]
[1780218501013,29.5,73802.11,89.1,-0.23192,0.00027,11.50285]
[1780218502307,29.5,73804.26,89.2,-0.23133,0.00027,11.48695]
[1780218509856,29.5,73805.24,89.2,-0.23108,0.00027,11.48016]
[1780218515898,29.51,73802.88,89.2,-0.23167,0.00027,11.49171]
[1780218521943,29.51,73802.32,89.2,-0.23183,0.00027,11.49615]
[1780218526984,29.51,73802.37,89.2,-0.23182,0.00027,11.496]
[1780218538061,29.51,73797.13,89.2,-0.23328,0.00028,11.53531]
[1780218543097,29.51,73795.37,89.2,-0.23376,0.00028,11.54826]
[1780218547317,29.51,73798.48,90.0,-0.23291,0.00027,11.52524]
[1780218549139,29.51,73803.97,90.0,-0.2314,0.00027,11.48459]
[1780218554174,29.51,73801.98,90.0,-0.23195,0.00027,11.49955]
[1780218558311,29.51,73806.89,90.0,-0.23061,0.00027,11.46319]
[1780218564250,29.51,73807.42,90.0,-0.23048,0.00027,11.45965]
[1780218569285,29.52,73808.63,90.0,-0.23017,0.00027,11.451]
[1780218578348,29.52,73809.0,90.0,-0.23001,0.00027,11.44257]
[1780218583383,29.52,73808.88,90.0,-0.23006,0.00027,11.44388]
[1780218589425,29.52,73809.17,90.0,-0.23,0.00027,11.44223]
[1780218594751,29.53,73809.21,90.0,-0.23,0.00027,11.44219]
[1780218600502,29.53,73808.9,90.0,-0.2301,0.00027,11.44518]
[1780218606203,29.53,73808.69,90.0,-0.23017,0.00027,11.44699]
[1780218612589,29.53,73811.12,90.0,-0.22954,0.00027,11.42971]
[1780218617866,29.54,73810.64,90.0,-0.22968,0.00027,11.43366]
[1780218626799,29.54,73808.9,90.0,-0.23017,0.00027,11.4471]
[1780218632201,29.54,73808.72,90.0,-0.23016,0.00027,11.44263]
[1780218638113,29.54,73813.23,90.0,-0.22895,0.00027,11.40943]
[1780218639861,29.54,73813.86,90.0,-0.22879,0.00027,11.40495]
[1780218640791,29.55,73823.29,90.0,-0.22624,0.00027,11.33468]
[1780218641704,29.55,73823.29,90.0,-0.22624,0.00027,11.33468]
[1780218648180,29.55,73824.01,90.0,-0.22607,0.00027,11.33013]
[1780218653323,29.55,73822.37,90.0,-0.22655,0.00027,11.34338]
[1780218658779,29.56,73822.51,90.0,-0.22655,0.00027,11.34334]
[1780218664760,29.56,73823.07,90.0,-0.22642,0.00027,11.33985]
[1780218664876,29.56,73823.07,90.0,-0.22642,0.00027,11.33985]
[1780218669994,29.57,73821.42,90.0,-0.2269,0.00027,11.35301]
[1780218671328,29.57,73821.42,90.0,-0.2269,0.00027,11.35301]
[1780218671335,29.57,73821.42,90.0,-0.2269,0.00027,11.35301]
[1780218671336,29.57,73821.39,90.0,-0.22691,0.00027,11.35347]
[1780218677042,29.57,73821.08,90.0,-0.227,0.00027,11.35603]
[1780218681071,29.57,73816.06,90.0,-0.22837,0.00027,11.39375]
[1780218686107,29.57,73813.87,90.0,-0.22897,0.00027,11.41001]
[1780218691143,29.57,73814.08,90.0,-0.22882,0.00027,11.4019]
[1780218696178,29.57,73814.1,90.0,-0.22881,0.00027,11.40146]
[1780218701213,29.57,73815.84,90.0,-0.22833,0.00027,11.38823]
[1780218706554,29.56,73816.6,90.0,-0.22812,0.00027,11.38244]
[1780218714241,29.56,73816.56,90.0,-0.22812,0.00027,11.3825]
[1780218720461,29.56,73816.56,90.0,-0.22811,0.00027,11.38217]
[1780218722359,29.56,73810.36,90.0,-0.22978,0.00027,11.42814]
[1780218723159,29.56,73810.36,90.0,-0.22978,0.00027,11.42814]
[1780218723169,29.56,73810.36,90.0,-0.22978,0.00027,11.42814]
[1780218729409,29.56,73808.95,90.0,-0.23014,0.00027,11.43791]
[1780218735406,29.56,73808.98,90.0,-0.23012,0.00027,11.43732]
[1780218741983,29.55,73809.97,90.0,-0.22983,0.00027,11.42938]
[1780218749549,29.55,73809.87,90.0,-0.22983,0.00027,11.42932]
[1780218754584,29.55,73809.26,90.0,-0.2299,0.00027,11.42706]
[1780218759619,29.55,73809.51,90.0,-0.22982,0.00027,11.42483]
[1780218764654,29.54,73809.66,90.0,-0.22977,0.00027,11.42341]
[1780218769946,29.54,73809.61,90.0,-0.22978,0.00027,11.42361]
[1780218775731,29.54,73812.4,90.0,-0.229,0.00027,11.40246]
[1780218781533,29.54,73812.4,90.0,-0.229,0.00027,11.40236]
[1780218786807,29.54,73812.37,90.0,-0.229,0.00027,11.40238]
[1780218791293,29.54,73818.31,90.0,-0.22738,0.00027,11.35789]
[1780218796878,29.54,73815.66,90.0,-0.2281,0.00027,11.37764]
[1780218805941,29.54,73814.99,90.0,-0.22827,0.00027,11.38239]
[1780218819035,29.54,73817.53,90.0,-0.22749,0.00027,11.35676]
[1780218824070,29.54,73816.46,90.0,-0.22778,0.00027,11.36467]
[1780218829105,29.54,73817.17,90.0,-0.22758,0.00027,11.35924]
[1780218841189,29.53,73815.2,90.0,-0.22811,0.00027,11.37373]
[1780218846835,29.53,73814.96,90.0,-0.22817,0.00027,11.37539]
[1780218854578,29.53,73815.24,90.0,-0.22809,0.00027,11.37314]
[1780218860322,29.53,73815.17,90.0,-0.2281,0.00027,11.37342]
[1780218872405,29.53,73815.17,90.0,-0.22801,0.00027,11.36679]
[1780218878448,29.53,73817.45,90.0,-0.22739,0.00027,11.34967]
[1780218892546,29.53,73817.32,90.0,-0.22743,0.00027,11.3507]
[1780218897987,29.53,73817.32,90.0,-0.22743,0.00027,11.3507]
[1780218898091,29.53,73817.32,90.0,-0.22743,0.00027,11.3507]
[1780218898179,29.53,73817.32,90.0,-0.22743,0.00027,11.3507]
[1780218898711,29.53,73802.08,90.0,-0.23159,0.00027,11.46432]
[1780218899595,29.53,73796.19,90.0,-0.23321,0.00028,11.50791]
[1780218901610,29.53,73787.93,90.0,-0.23548,0.00028,11.56863]
[1780218906692,29.53,73786.78,90.0,-0.23578,0.00028,11.5765]
[1780218912962,29.52,73786.72,90.0,-0.23576,0.00028,11.57587]
[1780218917973,29.52,73788.2,90.0,-0.23533,0.00028,11.56439]
[1780218926865,29.51,73788.07,90.0,-0.23532,0.00028,11.5643]
[1780218927994,29.51,73788.07,90.0,-0.23531,0.00028,11.56405]
[1780218936859,29.51,73787.87,90.0,-0.23525,0.00028,11.55793]
[1780218942021,29.51,73787.91,90.0,-0.23522,0.00028,11.5573]
[1780218948168,29.5,73788.0,90.0,-0.23517,0.00028,11.55588]
[1780218953346,29.5,73788.05,90.0,-0.23514,0.00028,11.5551]
[1780218958002,29.5,73787.95,90.0,-0.23515,0.00028,11.55524]
[1780218965021,29.49,73787.98,90.0,-0.23512,0.00028,11.55443]
[1780218970093,29.49,73795.38,90.0,-0.23305,0.00028,11.49913]
[1780218977190,29.49,73795.27,90.0,-0.23307,0.00028,11.49981]
[1780218983184,29.49,73794.76,90.0,-0.2332,0.00028,11.50329]
[1780218988171,29.49,73797.34,90.0,-0.23248,0.00028,11.48402]
[1780218988449,29.49,73797.34,90.0,-0.23248,0.00028,11.48402]
[1780218991240,29.49,73802.27,90.0,-0.23105,0.00027,11.44096]
[1780218996279,29.49,73802.7,90.0,-0.23093,0.00027,11.43791]
[1780218999510,29.49,73802.43,90.0,-0.23101,0.00027,11.44]
[1780218999519,29.49,73802.43,90.0,-0.23101,0.00027,11.44]
[1780218999611,29.49,73802.79,90.0,-0.23091,0.00027,11.4374]
[1780219000087,29.49,73802.79,90.0,-0.23091,0.00027,11.4374]
[1780219000306,29.49,73803.14,90.0,-0.23082,0.00027,11.4348]
[1780219006348,29.49,73802.83,90.0,-0.23091,0.00027,11.43739]
[1780219011383,29.49,73802.65,90.0,-0.23097,0.00027,11.43898]
[1780219014502,29.49,73802.7,90.0,-0.23096,0.00027,11.4387]
[1780219017733,29.49,73802.7,90.0,-0.23097,0.00027,11.43885]
[1780219017759,29.49,73802.7,90.0,-0.23097,0.00027,11.43895]
[1780219018538,29.49,73802.7,90.0,-0.23097,0.00027,11.43895]
[1780219018742,29.49,73825.54,90.0,-0.22475,0.00027,11.26797]
[1780219024048,29.5,73827.65,90.0,-0.2242,0.00027,11.25266]
[1780219025141,29.5,73827.65,90.0,-0.2242,0.00027,11.25266]
[1780219025481,29.5,73827.67,90.0,-0.22419,0.00027,11.25248]
[1780219030516,29.49,73828.9,90.0,-0.22384,0.00027,11.2425]
[1780219031492,29.49,73828.9,90.0,-0.22384,0.00027,11.2425]
[1780219036506,29.49,73830.37,90.0,-0.22342,0.00027,11.23076]
[1780219036530,29.49,73830.37,90.0,-0.22342,0.00027,11.23076]
[1780219039632,29.49,73836.03,90.0,-0.22188,0.00027,11.18749]
[1780219044867,29.49,73838.77,90.0,-0.22114,0.00027,11.16644]
[1780219049279,29.48,73839.09,90.0,-0.22104,0.00027,11.16372]
[1780219049973,29.48,73838.88,90.0,-0.22109,0.00027,11.16514]
[1780219055691,29.48,73838.83,90.0,-0.22099,0.00027,11.15801]
[1780219060726,29.48,73838.9,90.0,-0.22094,0.00027,11.15667]
[1780219063397,29.47,73840.8,90.0,-0.22042,0.00027,11.1419]
[1780219063410,29.47,73840.8,90.0,-0.22042,0.00027,11.1419]
[1780219063498,29.47,73840.8,90.0,-0.22042,0.00027,11.1419]
[1780219063746,29.47,73844.56,90.0,-0.21941,0.00027,11.11314]
[1780219063986,29.47,73844.56,90.0,-0.21941,0.00027,11.11314]
[1780219065786,29.47,73845.69,90.0,-0.2191,0.00027,11.10446]
[1780219071454,29.47,73848.99,90.0,-0.21821,0.00027,11.07894]
[1780219073780,29.47,73849.05,90.0,-0.2182,0.00027,11.07844]
[1780219074824,29.47,73843.91,90.0,-0.21956,0.00027,11.11749]
[1780219076078,29.47,73840.2,90.0,-0.22055,0.00027,11.14561]
[1780219081243,29.47,73840.12,90.0,-0.22055,0.00027,11.14559]
[1780219081374,29.47,73840.12,90.0,-0.22055,0.00027,11.14559]
[1780219083244,29.47,73849.79,90.0,-0.21796,0.00027,11.0717]
[1780219083789,29.47,73849.79,90.0,-0.21796,0.00027,11.0717]
[1780219084478,29.47,73849.79,90.0,-0.21796,0.00027,11.07166]
[1780219087685,29.47,73852.51,90.0,-0.21724,0.00027,11.05079]
[1780219092949,29.47,73856.58,90.0,-0.21616,0.00026,11.0197]
[1780219098992,29.47,73858.15,90.0,-0.21575,0.00026,11.00786]
[1780219104027,29.47,73859.58,90.0,-0.21538,0.00026,10.9972]
[1780219109062,29.47,73858.09,90.0,-0.21579,0.00026,11.00897]
[1780219114098,29.47,73859.91,90.0,-0.21524,0.00026,10.98889]
[1780219121147,29.47,73859.35,90.0,-0.2154,0.00026,10.99375]
[1780219126182,29.48,73859.58,90.0,-0.21536,0.00026,10.99239]
[1780219131217,29.48,73861.98,90.0,-0.21474,0.00026,10.97444]
[1780219136252,29.48,73863.79,90.0,-0.21428,0.00026,10.96107]
[1780219141287,29.48,73865.78,90.0,-0.21378,0.00026,10.94638]
[1780219146896,29.48,73865.78,90.0,-0.21378,0.00026,10.94638]
[1780219149860,29.49,73866.15,90.0,-0.21371,0.00026,10.94447]
[1780219149951,29.49,73866.15,90.0,-0.21372,0.00026,10.94473]
[1780219150350,29.49,73872.54,90.0,-0.21205,0.00026,10.89553]
[1780219151749,29.49,73872.54,90.0,-0.21205,0.00026,10.89553]
[1780219151946,29.49,73872.54,90.0,-0.21205,0.00026,10.89553]
[1780219151955,29.49,73872.54,90.0,-0.21205,0.00026,10.89553]
[1780219151985,29.49,73875.78,90.0,-0.21122,0.00026,10.8711]
[1780219158407,29.5,73878.09,90.0,-0.21066,0.00026,10.85465]
[1780219159414,29.5,73871.17,90.0,-0.21248,0.00026,10.90826]
[1780219164461,29.5,73867.22,90.0,-0.21354,0.00026,10.93946]
[1780219169496,29.5,73869.42,90.0,-0.21298,0.00026,10.92319]
[1780219174531,29.51,73869.68,90.0,-0.21286,0.00026,10.91538]
[1780219179566,29.51,73868.84,90.0,-0.2131,0.00026,10.92256]
[1780219184600,29.51,73869.78,90.0,-0.21288,0.00026,10.91609]
[1780219189636,29.52,73869.57,90.0,-0.21296,0.00026,10.9184]
[1780219195141,29.52,73870.07,90.0,-0.21284,0.00026,10.91511]
[1780219200945,29.52,73867.96,90.0,-0.21342,0.00026,10.93188]
[1780219203734,29.52,73861.12,90.0,-0.21524,0.00026,10.98501]
[1780219208769,29.52,73858.75,90.0,-0.21587,0.00026,11.00335]
[1780219213804,29.53,73859.36,90.0,-0.21571,0.00026,10.99885]
[1780219218839,29.53,73859.33,90.0,-0.21573,0.00026,10.99925]
[1780219223874,29.53,73857.0,90.0,-0.21635,0.00026,11.01722]
[1780219229064,29.53,73856.89,90.0,-0.21638,0.00026,11.0181]
[1780219234952,29.53,73857.14,90.0,-0.21623,0.00026,11.00987]
[1780219240994,29.53,73857.63,90.0,-0.21611,0.00026,11.0063]
[1780219246030,29.53,73857.16,90.0,-0.21624,0.00026,11.01005]
[1780219251065,29.53,73854.32,90.0,-0.217,0.00026,11.03192]
[1780219258114,29.53,73853.76,90.0,-0.21715,0.00027,11.03621]
[1780219263997,29.53,73851.09,90.0,-0.21786,0.00027,11.05658]
[1780219267522,29.53,73850.27,90.0,-0.21807,0.00027,11.06272]
[1780219268267,29.53,73850.51,90.0,-0.218,0.00027,11.06085]
[1780219276242,29.53,73848.52,90.0,-0.21852,0.00027,11.07553]
[1780219279082,29.53,73848.52,90.0,-0.21852,0.00027,11.07553]
[1780219280269,29.53,73843.38,90.0,-0.21988,0.00027,11.11434]
[1780219287079,29.52,73842.87,90.0,-0.22,0.00027,11.11776]
[1780219288017,29.52,73842.95,90.0,-0.21997,0.00027,11.11693]
[1780219288090,29.52,73842.95,90.0,-0.21997,0.00027,11.11693]
[1780219293361,29.52,73842.99,90.0,-0.21985,0.00027,11.10936]
[1780219299467,29.52,73843.06,90.0,-0.21982,0.00027,11.10862]
[1780219300731,29.52,73843.4,90.0,-0.21972,0.00027,11.10561]
[1780219304078,29.52,73845.58,90.0,-0.21913,0.00027,11.08873]
[1780219310827,29.51,73845.51,90.0,-0.21913,0.00027,11.08893]
[1780219311164,29.51,73845.51,90.0,-0.21913,0.00027,11.08893]
[1780219317160,29.51,73844.54,90.0,-0.21937,0.00027,11.09561]
[1780219324087,29.51,73845.22,90.0,-0.21916,0.00027,11.08978]
[1780219335655,29.5,73845.11,90.0,-0.21915,0.00027,11.08938]
[1780219346805,29.5,73845.4,90.0,-0.21906,0.00027,11.08682]
[1780219352773,29.49,73843.6,90.0,-0.21942,0.00027,11.09278]
[1780219357809,29.49,73844.01,90.0,-0.21929,0.00027,11.08919]
[1780219363851,29.49,73843.39,90.0,-0.21944,0.00027,11.09336]
[1780219370900,29.49,73843.39,90.0,-0.21941,0.00027,11.09271]
[1780219375221,29.49,73843.39,90.0,-0.21941,0.00027,11.09271]
[1780219384882,29.48,73843.63,90.0,-0.21931,0.00027,11.0897]
[1780219384971,29.48,73843.63,90.0,-0.21931,0.00027,11.0897]
[1780219391044,29.48,73842.55,90.0,-0.21957,0.00027,11.09722]
[1780219392837,29.48,73842.74,90.0,-0.21952,0.00027,11.09567]
[1780219393122,29.48,73842.74,90.0,-0.21952,0.00027,11.09557]
[1780219394970,29.48,73842.68,90.0,-0.21953,0.00027,11.09599]
[1780219394977,29.48,73842.68,90.0,-0.21953,0.00027,11.09599]
[1780219394990,29.48,73842.68,90.0,-0.21953,0.00027,11.09599]
[1780219395079,29.48,73842.68,90.0,-0.21953,0.00027,11.09596]
[1780219395805,29.48,73842.68,90.0,-0.21953,0.00027,11.09596]
[1780219402120,29.47,73839.76,90.0,-0.22028,0.00027,11.11727]
[1780219405238,29.47,73839.76,90.0,-0.22028,0.00027,11.11727]
[1780219414205,29.47,73840.54,90.0,-0.21993,0.00027,11.10324]
[1780219420247,29.46,73840.53,90.0,-0.21991,0.00027,11.10255]
[1780219422258,29.46,73840.5,90.0,-0.21991,0.00027,11.10265]
[1780219434345,29.45,73840.43,90.0,-0.21987,0.00027,11.10151]
[1780219439277,29.45,73841.57,90.0,-0.21956,0.00027,11.09245]
[1780219445069,29.45,73844.24,90.0,-0.21881,0.00027,11.07134]
[1780219452230,29.45,73842.28,90.0,-0.21932,0.00027,11.08584]
[1780219452738,29.45,73842.22,90.0,-0.21932,0.00027,11.08586]
[1780219455549,29.44,73842.17,90.0,-0.21933,0.00027,11.08603]
[1780219461534,29.44,73842.37,90.0,-0.21925,0.00027,11.08364]
[1780219467576,29.44,73842.22,90.0,-0.21926,0.00027,11.08406]
[1780219472611,29.43,73841.92,90.0,-0.21924,0.00027,11.07925]
[1780219477646,29.43,73841.87,90.0,-0.21923,0.00027,11.07905]
[1780219479660,29.43,73847.24,90.0,-0.21779,0.00027,11.03783]
[1780219487357,29.43,73849.02,90.0,-0.21731,0.00027,11.02404]
[1780219492751,29.43,73849.29,90.0,-0.21722,0.00027,11.0215]
[1780219497786,29.43,73849.33,90.0,-0.2172,0.00027,11.02097]
[1780219504386,29.43,73849.31,90.0,-0.2172,0.00027,11.02096]
[1780219507059,29.43,73849.19,90.0,-0.21723,0.00027,11.02171]
[1780219512891,29.42,73849.16,90.0,-0.21723,0.00027,11.02176]
[1780219518188,29.42,73849.16,90.0,-0.21723,0.00027,11.02171]
[1780219524554,29.42,73849.07,90.0,-0.21725,0.00027,11.02227]
[1780219530010,29.42,73849.31,90.0,-0.21718,0.00027,11.0203]
[1780219535045,29.42,73849.31,90.0,-0.2171,0.00027,11.01374]
[1780219540048,29.42,73849.05,90.0,-0.21716,0.00027,11.01569]
[1780219547129,29.42,73848.88,90.0,-0.21721,0.00027,11.01689]
[1780219553171,29.42,73848.91,90.0,-0.2172,0.00027,11.01658]
[1780219563631,29.42,73848.91,90.0,-0.21719,0.00027,11.01654]
[1780219570290,29.42,73848.76,90.0,-0.21723,0.00027,11.01753]
[1780219573311,29.42,73841.99,90.0,-0.21904,0.00027,11.06926]
[1780219578345,29.42,73842.7,90.0,-0.21883,0.00027,11.0635]
[1780219581147,29.42,73842.92,90.0,-0.21877,0.00027,11.06175]
[1780219581638,29.42,73843.39,90.0,-0.21864,0.00027,11.05803]
[1780219584497,29.42,73843.39,90.0,-0.21864,0.00027,11.05803]
[1780219585004,29.42,73843.39,90.0,-0.21864,0.00027,11.05803]
[1780219585380,29.42,73843.39,90.0,-0.21864,0.00027,11.05803]
[1780219587053,29.42,73843.39,90.0,-0.21863,0.00027,11.0578]
[1780219590424,29.42,73843.72,90.0,-0.21854,0.00027,11.05511]
[1780219592445,29.42,73843.72,90.0,-0.21854,0.00027,11.055]
[1780219595465,29.42,73849.5,90.0,-0.2169,0.00027,11.00402]
[1780219599359,29.42,73854.05,90.0,-0.2157,0.00027,10.96919]
[1780219603872,29.42,73853.31,90.0,-0.2159,0.00027,10.97503]
[1780219609562,29.42,73852.73,90.0,-0.21606,0.00027,10.97981]
[1780219615604,29.42,73852.66,90.0,-0.21609,0.00027,10.98068]
[1780219624393,29.42,73852.67,90.0,-0.21609,0.00027,10.98066]
[1780219628593,29.42,73852.63,90.0,-0.21612,0.00027,10.98158]
[1780219634926,29.42,73852.56,90.0,-0.21615,0.00027,10.98243]
[1780219642794,29.43,73852.68,90.0,-0.21614,0.00027,10.98197]
[1780219649844,29.43,73852.65,90.0,-0.21616,0.00027,10.98255]
[1780219654953,29.43,73852.61,90.0,-0.21609,0.00027,10.97645]
[1780219660921,29.43,73852.81,90.0,-0.21605,0.00027,10.97542]
[1780219666637,29.43,73852.56,90.0,-0.21612,0.00027,10.97751]
[1780219673005,29.43,73854.96,90.0,-0.2155,0.00027,10.95966]
[1780219678040,29.43,73854.97,90.0,-0.21552,0.00027,10.95997]
[1780219683402,29.44,73854.6,90.0,-0.21562,0.00027,10.96304]
[1780219690123,29.44,73854.71,90.0,-0.21562,0.00027,10.96291]
[1780219695161,29.44,73854.53,90.0,-0.21568,0.00027,10.96465]
[1780219700195,29.44,73854.51,90.0,-0.21569,0.00027,10.96514]
[1780219705230,29.44,73855.01,90.0,-0.21557,0.00027,10.96164]
[1780219710364,29.44,73854.43,90.0,-0.21573,0.00027,10.96632]
[1780219716307,29.45,73853.6,90.0,-0.21588,0.00027,10.96657]
[1780219722349,29.45,73853.41,90.0,-0.21594,0.00027,10.9683]
[1780219727384,29.45,73853.74,90.0,-0.21586,0.00027,10.96598]
[1780219732419,29.45,73855.02,90.0,-0.21553,0.00027,10.95637]
[1780219737453,29.45,73857.52,90.0,-0.21488,0.00026,10.93751]
[1780219742488,29.45,73856.48,90.0,-0.21516,0.00027,10.94572]
[1780219750545,29.45,73857.71,90.0,-0.21484,0.00026,10.93648]
[1780219758603,29.45,73857.85,90.0,-0.21481,0.00026,10.93562]
[1780219763638,29.45,73857.03,90.0,-0.21503,0.00026,10.94202]
[1780219769306,29.45,73859.17,90.0,-0.21447,0.00026,10.92564]
[1780219775364,29.46,73858.94,90.0,-0.21445,0.00026,10.92107]
[1780219780757,29.46,73859.44,90.0,-0.21433,0.00026,10.91747]
[1780219782826,29.46,73859.6,90.0,-0.21429,0.00026,10.91628]
[1780219786301,29.46,73859.6,90.0,-0.21429,0.00026,10.91633]
[1780219792841,29.46,73860.3,90.0,-0.21413,0.00026,10.91155]
[1780219798884,29.46,73860.37,90.0,-0.21412,0.00026,10.91137]
[1780219805379,29.46,73860.42,90.0,-0.21412,0.00026,10.9113]
[1780219808730,29.46,73860.48,90.0,-0.21411,0.00026,10.91103]
[1780219808954,29.46,73864.39,90.0,-0.21308,0.00026,10.88108]
[1780219814381,29.47,73864.06,90.0,-0.21318,0.00026,10.88393]
[1780219820031,29.47,73863.98,90.0,-0.21321,0.00026,10.8849]
[1780219829119,29.47,73864.02,90.0,-0.21321,0.00026,10.88476]
[1780219838158,29.47,73865.95,90.0,-0.21264,0.00026,10.86432]
[1780219847998,29.47,73863.27,90.0,-0.21336,0.00026,10.88518]
[1780219855276,29.48,73862.98,90.0,-0.21346,0.00026,10.88815]
[1780219859567,29.48,73862.98,90.0,-0.21346,0.00026,10.88826]
[1780219859668,29.48,73862.98,90.0,-0.21347,0.00026,10.88841]
[1780219860446,29.48,73862.98,90.0,-0.21347,0.00026,10.88841]
[1780219860764,29.48,73863.53,90.0,-0.21333,0.00026,10.88427]
[1780219863336,29.48,73868.72,90.0,-0.21196,0.00026,10.84425]
[1780219864153,29.48,73868.72,90.0,-0.21196,0.00026,10.84425]
[1780219864451,29.48,73875.48,90.0,-0.21019,0.00026,10.79205]
[1780219866304,29.48,73878.26,90.0,-0.20947,0.00026,10.77069]
[1780219866359,29.48,73878.26,90.0,-0.20947,0.00026,10.77069]
[1780219866460,29.48,73878.46,90.0,-0.20942,0.00026,10.76933]
[1780219872399,29.48,73882.8,90.0,-0.20832,0.00026,10.7365]
[1780219878441,29.49,73884.27,90.0,-0.20797,0.00026,10.726]
[1780219883477,29.49,73884.14,90.0,-0.20803,0.00026,10.72787]
[1780219887062,29.49,73884.1,90.0,-0.20806,0.00026,10.72869]
[1780219887505,29.49,73881.99,90.0,-0.20861,0.00026,10.7453]
[1780219893751,29.5,73881.98,90.0,-0.20856,0.00026,10.73972]
[1780219899579,29.5,73879.68,90.0,-0.2092,0.00026,10.75886]
[1780219904625,29.51,73878.48,90.0,-0.20956,0.00026,10.76956]
[1780219909252,29.51,73878.48,90.0,-0.20959,0.00026,10.77036]
[1780219914306,29.52,73878.39,90.0,-0.20964,0.00026,10.77204]
[1780219914970,29.52,73878.38,90.0,-0.20965,0.00026,10.77232]
[1780219915557,29.52,73878.38,90.0,-0.20965,0.00026,10.77232]
[1780219916709,29.52,73873.2,90.0,-0.21102,0.00026,10.81269]
[1780219918036,29.52,73872.77,90.0,-0.21114,0.00026,10.81616]
[1780219920416,29.52,73872.88,90.0,-0.21112,0.00026,10.81559]
[1780219921253,29.52,73872.97,90.0,-0.2111,0.00026,10.81504]
[1780219926602,29.52,73872.37,90.0,-0.21127,0.00026,10.82024]
[1780219927902,29.53,73871.94,90.0,-0.2114,0.00026,10.82403]
[1780219929494,29.53,73871.94,90.0,-0.2114,0.00026,10.82403]
[1780219930731,29.53,73871.77,90.0,-0.21146,0.00026,10.82558]
[1780219939409,29.53,73871.84,90.0,-0.21146,0.00026,10.82569]
[1780219945559,29.53,73871.68,90.0,-0.21154,0.00026,10.82806]
[1780219947736,29.54,73871.68,90.0,-0.21155,0.00026,10.82831]
[1780219947745,29.54,73871.68,90.0,-0.21155,0.00026,10.82831]
[1780219947837,29.54,73871.56,90.0,-0.21159,0.00026,10.82947]
[1780219954055,29.54,73871.64,90.0,-0.21157,0.00026,10.82892]
[1780219961022,29.54,73871.61,90.0,-0.2115,0.00026,10.82287]
[1780219966090,29.54,73870.83,90.0,-0.21171,0.00026,10.82891]
[1780219976128,29.54,73870.53,90.0,-0.21179,0.00026,10.83142]
[1780219982170,29.54,73870.7,90.0,-0.21175,0.00026,10.8302]
[1780219989273,29.54,73870.78,90.0,-0.21173,0.00026,10.82964]
[1780219996008,29.54,73870.54,90.0,-0.2118,0.00026,10.83159]
[1780220003324,29.54,73870.54,90.0,-0.2118,0.00026,10.8317]
[1780220008365,29.54,73870.76,90.0,-0.21174,0.00026,10.83003]
[1780220014349,29.54,73871.11,90.0,-0.21157,0.00026,10.82085]
[1780220020444,29.54,73870.97,90.0,-0.21161,0.00026,10.82209]
[1780220025480,29.54,73870.93,90.0,-0.21162,0.00026,10.82247]
[1780220032327,29.54,73871.06,90.0,-0.21159,0.00026,10.82152]
[1780220037563,29.54,73870.23,90.0,-0.21181,0.00026,10.82803]
[1780220042857,29.54,73869.95,90.0,-0.21189,0.00026,10.83021]
[1780220049649,29.54,73870.64,90.0,-0.21171,0.00026,10.82493]
[1780220054684,29.54,73870.76,90.0,-0.21168,0.00026,10.82406]
[1780220060730,29.54,73870.09,90.0,-0.21185,0.00026,10.82925]
[1780220065764,29.54,73869.43,90.0,-0.21203,0.00026,10.83431]
[1780220073821,29.54,73870.01,90.0,-0.21179,0.00026,10.82326]
[1780220078863,29.54,73870.05,90.0,-0.21178,0.00026,10.82298]
[1780220084905,29.54,73869.99,90.0,-0.2118,0.00026,10.82348]
[1780220090947,29.54,73870.11,90.0,-0.21177,0.00026,10.82259]
[1780220096989,29.54,73863.55,90.0,-0.21349,0.00026,10.87307]
[1780220102025,29.54,73866.12,90.0,-0.21281,0.00026,10.85314]
[1780220115378,29.54,73866.02,90.0,-0.21283,0.00026,10.85382]
[1780220120896,29.54,73863.09,90.0,-0.21359,0.00026,10.87583]
[1780220126132,29.54,73862.8,90.0,-0.21365,0.00026,10.87772]
[1780220132234,29.54,73861.09,90.0,-0.21401,0.00026,10.88391]
[1780220137269,29.54,73859.01,90.0,-0.21455,0.00026,10.89954]
[1780220142843,29.53,73858.75,90.0,-0.2146,0.00026,10.90117]
[1780220152375,29.53,73859.05,90.0,-0.21449,0.00026,10.8978]
[1780220158416,29.53,73858.18,90.0,-0.2147,0.00026,10.90383]
[1780220163452,29.52,73858.04,90.0,-0.21471,0.00026,10.90433]
[1780220169200,29.52,73857.87,90.0,-0.21474,0.00026,10.90516]
[1780220169495,29.52,73855.89,90.0,-0.21526,0.00027,10.92009]
[1780220174531,29.52,73851.58,90.0,-0.21638,0.00027,10.9525]
[1780220179566,29.51,73848.04,90.0,-0.2173,0.00027,10.97884]
[1780220184601,29.51,73847.25,90.0,-0.21749,0.00027,10.98404]
[1780220187782,29.51,73847.72,90.0,-0.21734,0.00027,10.97996]
[1780220193671,29.51,73847.58,90.0,-0.21727,0.00027,10.97379]
[1780220198720,29.5,73847.42,90.0,-0.21731,0.00027,10.97481]
[1780220205769,29.5,73844.46,90.0,-0.21808,0.00027,10.99696]
[1780220206329,29.5,73844.46,90.0,-0.21808,0.00027,10.99696]
[1780220215839,29.5,73844.4,90.0,-0.21807,0.00027,10.99645]
[1780220222985,29.5,73844.37,90.0,-0.21806,0.00027,10.99629]
[1780220232812,29.49,73844.37,90.0,-0.21803,0.00027,10.9955]
[1780220237995,29.49,73844.37,90.0,-0.218,0.00027,10.99448]
[1780220243510,29.49,73844.35,90.0,-0.21799,0.00027,10.99416]
[1780220250558,29.49,73844.35,90.0,-0.21799,0.00027,10.99416]
[1780220256126,29.48,73843.65,90.0,-0.21805,0.00027,10.9918]
[1780220261161,29.48,73843.69,90.0,-0.21803,0.00027,10.99106]
[1780220267202,29.48,73844.12,90.0,-0.21789,0.00027,10.98728]
[1780220276885,29.48,73844.12,90.0,-0.21789,0.00027,10.98728]
[1780220282135,29.47,73844.12,90.0,-0.21786,0.00027,10.9862]
[1780220283795,29.47,73850.28,90.0,-0.21621,0.00027,10.93902]
[1780220289357,29.47,73852.12,90.0,-0.21572,0.00027,10.9249]
[1780220294416,29.47,73852.58,90.0,-0.2156,0.00027,10.92139]
[1780220304647,29.47,73852.63,90.0,-0.21558,0.00027,10.92103]
[1780220306458,29.47,73857.19,90.0,-0.21437,0.00027,10.88609]
[1780220306500,29.47,73861.22,90.0,-0.21331,0.00026,10.85506]
[1780220308200,29.47,73869.8,90.0,-0.21105,0.00026,10.7889]
[1780220313339,29.47,73873.07,90.0,-0.21011,0.00026,10.75732]
[1780220318584,29.48,73873.48,90.0,-0.21002,0.00026,10.75466]
[1780220323868,29.48,73873.73,90.0,-0.20997,0.00026,10.75308]
[1780220329661,29.48,73877.19,90.0,-0.20909,0.00026,10.72706]
[1780220336887,29.48,73877.15,90.0,-0.20912,0.00026,10.72796]
[1780220342763,29.49,73879.62,90.0,-0.2085,0.00026,10.70954]
[1780220348119,29.49,73873.57,90.0,-0.2101,0.00026,10.75707]
[1780220353259,29.49,73871.43,90.0,-0.21067,0.00026,10.77392]
[1780220358311,29.49,73871.43,90.0,-0.21068,0.00026,10.77416]
[1780220363884,29.49,73871.5,90.0,-0.21067,0.00026,10.77379]
[1780220378002,29.5,73871.32,90.0,-0.21065,0.00026,10.76933]
[1780220383037,29.5,73871.3,90.0,-0.21067,0.00026,10.76974]
[1780220388156,29.5,73871.41,90.0,-0.21064,0.00026,10.76904]
[1780220398185,29.5,73871.53,90.0,-0.21062,0.00026,10.76848]
[1780220404186,29.5,73868.74,90.0,-0.21137,0.00026,10.79054]
[1780220409264,29.5,73869.43,90.0,-0.21119,0.00026,10.78524]
[1780220413250,29.5,73881.21,90.0,-0.20812,0.00026,10.69441]
[1780220418289,29.51,73880.74,90.0,-0.20827,0.00026,10.6988]
[1780220423349,29.51,73883.01,90.0,-0.2077,0.00026,10.68175]
[1780220428359,29.51,73884.25,90.0,-0.20741,0.00026,10.67312]
[1780220433394,29.52,73884.68,90.0,-0.20724,0.00026,10.66406]
[1780220439436,29.52,73886.27,90.0,-0.20686,0.00026,10.65284]
[1780220445043,29.52,73886.62,90.0,-0.2068,0.00026,10.65107]
[1780220447760,29.53,73894.31,90.0,-0.20483,0.00026,10.59192]
[1780220449002,29.53,73894.31,90.0,-0.20483,0.00026,10.59192]
[1780220449019,29.53,73897.48,90.0,-0.20403,0.00026,10.5676]
[1780220452340,29.53,73898.07,90.0,-0.20387,0.00026,10.56288]
[1780220452368,29.53,73898.07,90.0,-0.20387,0.00026,10.56288]
[1780220453181,29.53,73898.07,90.0,-0.20387,0.00026,10.56264]
[1780220457728,29.53,73902.07,90.0,-0.20283,0.00026,10.531]
[1780220465618,29.52,73907.16,90.0,-0.20151,0.00026,10.4909]
[1780220470653,29.52,73907.18,90.0,-0.2015,0.00026,10.49064]
[1780220476164,29.52,73907.29,90.0,-0.20147,0.00026,10.48969]
[1780220482422,29.52,73909.94,90.0,-0.2008,0.00025,10.46887]
[1780220485140,29.52,73910.14,90.0,-0.20074,0.00025,10.46731]
[1780220485204,29.52,73910.14,90.0,-0.20074,0.00025,10.46731]
[1780220485238,29.52,73910.14,90.0,-0.20074,0.00025,10.46731]
[1780220485358,29.52,73910.14,90.0,-0.20074,0.00025,10.46731]
[1780220485358,29.52,73910.14,90.0,-0.20074,0.00025,10.46731]
[1780220485423,29.52,73910.04,90.0,-0.20077,0.00025,10.4681]
[1780220485909,29.52,73910.04,90.0,-0.20077,0.00025,10.4681]
[1780220486321,29.52,73915.27,90.0,-0.19944,0.00025,10.42715]
[1780220486800,29.52,73915.27,90.0,-0.19944,0.00025,10.42715]
[1780220487395,29.52,73915.27,90.0,-0.19944,0.00025,10.42715]
[1780220487228,29.52,73924.12,90.0,-0.19721,0.00025,10.35771]
[1780220488321,29.52,73924.91,90.0,-0.19701,0.00025,10.35163]
[1780220491969,29.53,73923.55,90.0,-0.19736,0.00025,10.36261]
[1780220497765,29.53,73923.75,90.0,-0.19726,0.00025,10.35536]
[1780220499319,29.53,73922.94,90.0,-0.19746,0.00025,10.36186]
[1780220499856,29.53,73913.83,90.0,-0.19977,0.00025,10.43352]
[1780220504891,29.53,73913.57,90.0,-0.19985,0.00025,10.43578]
[1780220509926,29.53,73913.49,90.0,-0.19987,0.00025,10.43659]
[1780220518943,29.53,73915.64,90.0,-0.19934,0.00025,10.41995]
[1780220524121,29.53,73915.63,90.0,-0.19935,0.00025,10.42057]
[1780220533785,29.54,73913.6,90.0,-0.19988,0.00025,10.4368]
[1780220537461,29.54,73913.55,90.0,-0.1999,0.00025,10.43748]
[1780220543213,29.54,73913.6,90.0,-0.19989,0.00025,10.43717]
[1780220549201,29.54,73913.46,90.0,-0.19994,0.00025,10.43873]
[1780220560834,29.54,73915.55,90.0,-0.19933,0.00025,10.4159]
[1780220566179,29.54,73915.55,90.0,-0.19936,0.00025,10.4167]
[1780220569341,29.54,73907.76,90.0,-0.20134,0.00026,10.47787]
[1780220576046,29.54,73907.27,90.0,-0.20145,0.00026,10.48121]
[1780220581440,29.54,73905.49,90.0,-0.2019,0.00026,10.49497]
[1780220586476,29.54,73900.55,90.0,-0.20316,0.00026,10.53324]
[1780220591511,29.54,73899.96,90.0,-0.2033,0.00026,10.53746]
[1780220599569,29.54,73899.26,90.0,-0.20346,0.00026,10.54225]
[1780220604634,29.53,73899.26,90.0,-0.20344,0.00026,10.54189]
[1780220604678,29.53,73899.26,90.0,-0.20344,0.00026,10.54189]
[1780220604701,29.53,73899.26,90.0,-0.20344,0.00026,10.54189]
[1780220605043,29.53,73899.26,90.0,-0.20344,0.00026,10.5418]
[1780220606729,29.53,73894.78,90.0,-0.20459,0.00026,10.57669]
[1780220606939,29.53,73887.1,90.0,-0.20658,0.00026,10.63641]
[1780220607625,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220608696,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220608709,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220608743,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220608783,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220609543,29.53,73879.72,90.0,-0.2085,0.00026,10.69356]
[1780220609573,29.53,73878.9,90.0,-0.20871,0.00026,10.69976]
[1780220615681,29.53,73878.87,90.0,-0.20861,0.00026,10.69293]
[1780220620029,29.53,73878.87,90.0,-0.20861,0.00026,10.69278]
[1780220625733,29.53,73879.31,90.0,-0.20849,0.00026,10.68915]
[1780220631792,29.53,73879.32,90.0,-0.20848,0.00026,10.68911]
[1780220636828,29.53,73877.73,90.0,-0.2089,0.00026,10.70137]
[1780220640679,29.53,73877.09,90.0,-0.20906,0.00026,10.70628]
[1780220640856,29.53,73882.26,90.0,-0.20771,0.00026,10.66622]
[1780220641976,29.53,73882.26,90.0,-0.20771,0.00026,10.66622]
[1780220642913,29.53,73883.78,90.0,-0.20732,0.00026,10.65445]
[1780220643927,29.53,73882.24,90.0,-0.20772,0.00026,10.66643]
[1780220649919,29.53,73884.67,90.0,-0.2071,0.00026,10.64778]
[1780220650790,29.53,73884.67,90.0,-0.2071,0.00026,10.64778]
[1780220652445,29.53,73884.67,90.0,-0.2071,0.00026,10.64782]
[1780220658982,29.53,73886.68,90.0,-0.20657,0.00026,10.63207]
[1780220664019,29.53,73886.75,90.0,-0.20654,0.00026,10.6313]
[1780220665002,29.53,73886.75,90.0,-0.20654,0.00026,10.6313]
[1780220665214,29.53,73886.75,90.0,-0.20654,0.00026,10.6313]
[1780220666816,29.53,73886.31,90.0,-0.20666,0.00026,10.63463]
[1780220667619,29.53,73886.31,90.0,-0.20666,0.00026,10.63463]
[1780220666918,29.53,73886.31,90.0,-0.20665,0.00026,10.63458]
[1780220668211,29.53,73886.31,90.0,-0.20665,0.00026,10.63431]
[1780220671342,29.53,73886.07,90.0,-0.20671,0.00026,10.63613]
[1780220672774,29.53,73885.85,90.0,-0.20667,0.00026,10.63113]
[1780220673676,29.53,73885.89,90.0,-0.20666,0.00026,10.6307]
[1780220675010,29.53,73885.89,90.0,-0.20666,0.00026,10.6307]
[1780220675857,29.53,73884.44,90.0,-0.20703,0.00026,10.64191]
[1780220675952,29.53,73884.44,90.0,-0.20703,0.00026,10.64191]
[1780220681138,29.52,73883.16,90.0,-0.20735,0.00026,10.65133]
[1780220683756,29.52,73883.18,90.0,-0.20734,0.00026,10.65102]
[1780220688109,29.52,73876.64,90.0,-0.20903,0.00026,10.70124]
[1780220688406,29.52,73876.64,90.0,-0.20903,0.00026,10.70124]
[1780220689194,29.52,73868.71,90.0,-0.2111,0.00026,10.76232]
[1780220694229,29.52,73864.79,90.0,-0.21212,0.00026,10.79189]
[1780220694984,29.52,73864.79,90.0,-0.21212,0.00026,10.79189]
[1780220695236,29.52,73863.93,90.0,-0.21234,0.00026,10.79837]
[1780220697472,29.52,73864.08,90.0,-0.2123,0.00026,10.79715]
[1780220698257,29.52,73873.48,90.0,-0.20982,0.00026,10.72449]
[1780220699264,29.52,73880.01,90.0,-0.20811,0.00026,10.67395]
[1780220700271,29.52,73871.97,90.0,-0.21022,0.00026,10.73626]
[1780220705308,29.52,73869.58,90.0,-0.21084,0.00026,10.75468]
[1780220710343,29.52,73869.44,90.0,-0.21088,0.00026,10.75573]
[1780220716384,29.52,73869.16,90.0,-0.21095,0.00026,10.75786]
[1780220721420,29.52,73872.24,90.0,-0.21014,0.00026,10.7341]
[1780220726455,29.52,73868.17,90.0,-0.21121,0.00026,10.76553]
[1780220731490,29.52,73867.47,90.0,-0.21131,0.00026,10.76436]
[1780220735353,29.52,73864.3,90.0,-0.21215,0.00026,10.78876]
[1780220735425,29.52,73864.3,90.0,-0.21215,0.00026,10.78876]
[1780220735520,29.52,73862.77,90.0,-0.21255,0.00026,10.80051]
[1780220740555,29.51,73861.48,90.0,-0.21289,0.00026,10.81029]
[1780220745590,29.51,73861.98,90.0,-0.21275,0.00026,10.80628]
[1780220750625,29.51,73862.33,90.0,-0.21265,0.00026,10.80344]
[1780220752159,29.51,73862.33,90.0,-0.21265,0.00026,10.80342]
[1780220752250,29.51,73862.33,90.0,-0.21265,0.00026,10.80342]
[1780220752639,29.51,73865.65,90.0,-0.21177,0.00026,10.77782]
[1780220757308,29.51,73870.3,90.0,-0.21055,0.00026,10.74186]
[1780220758170,29.51,73870.3,90.0,-0.21055,0.00026,10.74185]
[1780220759404,29.51,73870.78,90.0,-0.21042,0.00026,10.73814]
[1780220762865,29.51,73870.84,90.0,-0.2104,0.00026,10.73766]
[1780220764559,29.51,73870.84,90.0,-0.2104,0.00026,10.73764]
[1780220766090,29.51,73870.88,90.0,-0.21039,0.00026,10.73731]
[1780220768229,29.51,73877.53,90.0,-0.20865,0.00026,10.68586]
[1780220774564,29.51,73878.92,90.0,-0.20829,0.00026,10.67534]
[1780220779831,29.52,73880.41,90.0,-0.20793,0.00026,10.66441]
[1780220784866,29.52,73880.34,90.0,-0.20796,0.00026,10.66538]
[1780220789901,29.52,73881.69,90.0,-0.20762,0.00026,10.65535]
[1780220794935,29.52,73881.29,90.0,-0.20765,0.00026,10.65226]
[1780220800978,29.52,73880.28,90.0,-0.20793,0.00026,10.66063]
[1780220806496,29.53,73881.29,90.0,-0.20768,0.00026,10.6531]
[1780220807024,29.53,73882.23,90.0,-0.20744,0.00026,10.64598]
[1780220812506,29.53,73881.89,90.0,-0.20754,0.00026,10.64898]
[1780220818097,29.53,73884.55,90.0,-0.20687,0.00026,10.629]
[1780220819810,29.53,73884.6,90.0,-0.20686,0.00026,10.62872]
[1780220823839,29.53,73881.3,90.0,-0.20773,0.00026,10.65472]
[1780220825238,29.53,73881.3,90.0,-0.20774,0.00026,10.65481]
[1780220829312,29.53,73881.23,90.0,-0.20776,0.00026,10.65564]
[1780220843184,29.54,73881.34,90.0,-0.20775,0.00026,10.6552]
[1780220849316,29.54,73881.41,90.0,-0.20777,0.00026,10.65576]
[1780220852042,29.54,73880.53,90.0,-0.20792,0.00026,10.65611]
[1780220858198,29.54,73882.26,90.0,-0.20748,0.00026,10.64318]
[1780220863578,29.54,73882.26,90.0,-0.20748,0.00026,10.64318]
[1780220870463,29.55,73884.22,90.0,-0.20701,0.00026,10.62927]
[1780220872004,29.55,73882.11,90.0,-0.20757,0.00026,10.64574]
[1780220877439,29.55,73882.53,90.0,-0.20747,0.00026,10.64277]
[1780220879462,29.55,73882.53,90.0,-0.20748,0.00026,10.64315]
[1780220882854,29.55,73881.12,90.0,-0.20786,0.00026,10.65446]
[1780220891475,29.56,73881.4,90.0,-0.2078,0.00026,10.65273]
[1780220896644,29.56,73877.96,90.0,-0.20872,0.00026,10.68002]
[1780220906047,29.56,73878.11,90.0,-0.20869,0.00026,10.6791]
[1780220911716,29.56,73881.19,90.0,-0.20791,0.00026,10.65592]
[1780220912792,29.56,73882.07,90.0,-0.20759,0.00026,10.64259]
[1780220916145,29.56,73885.0,90.0,-0.20684,0.00026,10.62005]
[1780220917005,29.56,73885.26,90.0,-0.20677,0.00026,10.6181]
[1780220922829,29.56,73885.49,90.0,-0.20672,0.00026,10.61651]
[1780220927089,29.56,73885.78,90.0,-0.20665,0.00026,10.6144]
[1780220934857,29.57,73886.05,90.0,-0.20658,0.00026,10.61249]
[1780220939282,29.57,73886.43,90.0,-0.20649,0.00026,10.60975]
[1780220939312,29.57,73886.43,90.0,-0.20649,0.00026,10.60975]
[1780220943240,29.57,73886.12,90.0,-0.20658,0.00026,10.61229]
[1780220944333,29.57,73886.81,90.0,-0.2064,0.00026,10.60701]
[1780220944806,29.57,73886.81,90.0,-0.2064,0.00026,10.60701]
[1780220946814,29.57,73890.06,90.0,-0.20556,0.00026,10.58191]
[1780220946844,29.57,73896.55,90.0,-0.20389,0.00026,10.53157]
[1780220952032,29.57,73899.46,90.0,-0.20317,0.00026,10.50961]
[1780220957079,29.57,73898.64,90.0,-0.2034,0.00026,10.51678]
[1780220959093,29.58,73893.05,90.0,-0.20485,0.00026,10.56053]
[1780220964128,29.58,73890.57,90.0,-0.2055,0.00026,10.58018]
[1780220966714,29.58,73890.64,90.0,-0.20549,0.00026,10.57976]
[1780220966928,29.58,73890.64,90.0,-0.20549,0.00026,10.57976]
[1780220967570,29.58,73888.96,90.0,-0.20593,0.00026,10.59285]
[1780220976212,29.58,73893.77,90.0,-0.20461,0.00026,10.54947]
[1780220978650,29.58,73893.77,90.0,-0.20461,0.00026,10.54947]
[1780220979361,29.58,73893.66,90.0,-0.20465,0.00026,10.55061]
[1780220984068,29.58,73894.0,90.0,-0.20458,0.00026,10.54836]
[1780220989303,29.59,73894.11,90.0,-0.20457,0.00026,10.54807]
[1780220991336,29.59,73893.99,90.0,-0.2046,0.00026,10.5491]
[1780220991351,29.59,73893.99,90.0,-0.2046,0.00026,10.5491]
[1780220992135,29.59,73893.76,90.0,-0.20467,0.00026,10.55107]
[1780220998652,29.59,73893.89,90.0,-0.20464,0.00026,10.55015]
[1780221003403,29.59,73888.06,90.0,-0.20617,0.00026,10.59628]
[1780221009865,29.59,73886.8,90.0,-0.20651,0.00026,10.60623]
[1780221015490,29.59,73886.64,90.0,-0.20655,0.00026,10.60759]
[1780221016865,29.59,73886.64,90.0,-0.20655,0.00026,10.60759]
[1780221024553,29.59,73886.41,90.0,-0.20662,0.00026,10.60955]
[1780221033891,29.59,73886.41,90.0,-0.20662,0.00026,10.60955]
[1780221041381,29.59,73886.41,90.0,-0.20653,0.00026,10.60296]
[1780221046707,29.6,73886.11,90.0,-0.20663,0.00026,10.60587]
[1780221050059,29.6,73886.48,90.0,-0.20654,0.00026,10.60324]
[1780221055675,29.6,73888.91,90.0,-0.20593,0.00026,10.58488]
[1780221060071,29.6,73886.8,90.0,-0.20649,0.00026,10.60167]
[1780221066680,29.6,73884.31,90.0,-0.20716,0.00026,10.62179]
[1780221070151,29.61,73884.27,90.0,-0.20719,0.00026,10.62279]
[1780221073326,29.61,73883.5,90.0,-0.2074,0.00026,10.62903]
[1780221074548,29.61,73882.26,90.0,-0.20773,0.00026,10.6387]
[1780221081572,29.61,73882.22,90.0,-0.20774,0.00026,10.63908]
[1780221082054,29.61,73882.22,90.0,-0.20776,0.00026,10.63958]
[1780221084482,29.61,73882.19,90.0,-0.20777,0.00026,10.63996]
[1780221084973,29.61,73882.06,90.0,-0.20781,0.00026,10.64103]
[1780221086987,29.61,73877.0,90.0,-0.20913,0.00026,10.68033]
[1780221087765,29.61,73877.0,90.0,-0.20913,0.00026,10.68033]
[1780221087994,29.61,73876.86,90.0,-0.20917,0.00026,10.68149]
[1780221093016,29.61,73876.44,90.0,-0.2092,0.00026,10.67821]
[1780221093027,29.61,73876.44,90.0,-0.2092,0.00026,10.67821]
[1780221093031,29.61,73876.27,90.0,-0.20925,0.00026,10.67955]
[1780221094038,29.61,73870.4,90.0,-0.21079,0.00026,10.72485]
[1780221097059,29.61,73863.05,90.0,-0.21272,0.00026,10.78137]
[1780221097343,29.61,73863.05,90.0,-0.21272,0.00026,10.78137]
[1780221098066,29.61,73859.03,90.0,-0.21379,0.00026,10.81209]
[1780221099718,29.61,73859.03,90.0,-0.21379,0.00026,10.81209]
[1780221099811,29.61,73858.77,90.0,-0.21385,0.00026,10.81383]
[1780221102094,29.61,73853.0,90.0,-0.21537,0.00027,10.85775]
[1780221104578,29.61,73852.4,90.0,-0.21553,0.00027,10.86221]
[1780221105475,29.61,73852.49,90.0,-0.21549,0.00027,10.86128]
[1780221105910,29.61,73852.49,90.0,-0.21549,0.00027,10.86128]
[1780221107848,29.61,73852.41,90.0,-0.21552,0.00027,10.86187]
[1780221113171,29.61,73851.17,90.0,-0.21584,0.00027,10.87113]
[1780221117972,29.61,73851.2,90.0,-0.21583,0.00027,10.87093]
[1780221118776,29.61,73851.2,90.0,-0.21583,0.00027,10.87098]
[1780221120102,29.61,73851.15,90.0,-0.21585,0.00027,10.87141]
[1780221120674,29.61,73851.15,90.0,-0.21585,0.00027,10.87141]
[1780221120880,29.61,73851.15,90.0,-0.21585,0.00027,10.87141]
[1780221122873,29.61,73845.7,90.0,-0.2173,0.00027,10.91277]
[1780221123841,29.61,73845.7,90.0,-0.2173,0.00027,10.91277]
[1780221125237,29.61,73846.0,90.0,-0.21721,0.00027,10.91043]
[1780221126503,29.61,73845.2,90.0,-0.21743,0.00027,10.91656]
[1780221127037,29.61,73845.2,90.0,-0.21743,0.00027,10.91656]
[1780221127637,29.61,73845.2,90.0,-0.21743,0.00027,10.9165]
[1780221127885,29.61,73845.2,90.0,-0.21743,0.00027,10.9165]
[1780221127889,29.61,73845.17,90.0,-0.21744,0.00027,10.91671]
[1780221128102,29.61,73845.17,90.0,-0.21744,0.00027,10.91671]
[1780221132776,29.61,73840.69,90.0,-0.21864,0.00027,10.951]
[1780221132878,29.61,73840.39,90.0,-0.21873,0.00027,10.95341]
[1780221134874,29.61,73840.4,90.0,-0.21873,0.00027,10.95337]
[1780221135073,29.61,73840.4,90.0,-0.21873,0.00027,10.95337]
[1780221135094,29.61,73840.58,90.0,-0.21868,0.00027,10.95203]
[1780221140662,29.61,73842.67,90.0,-0.21812,0.00027,10.93613]
[1780221146402,29.61,73839.42,90.0,-0.21899,0.00027,10.96079]
[1780221148286,29.61,73839.42,90.0,-0.21899,0.00027,10.96079]
[1780221148416,29.61,73838.1,90.0,-0.21934,0.00027,10.97076]
[1780221150313,29.61,73834.2,90.0,-0.2204,0.00027,11.00033]
[1780221150451,29.61,73834.2,90.0,-0.2204,0.00027,11.00033]
[1780221150712,29.61,73834.2,90.0,-0.2204,0.00027,11.00033]
[1780221150784,29.61,73834.01,90.0,-0.22044,0.00027,11.0017]
[1780221155915,29.61,73830.79,90.0,-0.22122,0.00027,11.01932]
[1780221161240,29.61,73826.37,90.0,-0.2224,0.00027,11.05209]
[1780221166559,29.61,73821.42,90.0,-0.22373,0.00027,11.08902]
[1780221171578,29.6,73820.78,90.0,-0.22387,0.00027,11.09287]
[1780221177775,29.6,73820.49,90.0,-0.22394,0.00027,11.09462]
[1780221181382,29.59,73820.38,90.0,-0.22394,0.00027,11.09461]
[1780221181413,29.59,73820.38,90.0,-0.22394,0.00027,11.09461]
[1780221182462,29.59,73820.03,90.0,-0.22403,0.00027,11.09711]
[1780221183395,29.59,73815.28,90.0,-0.22532,0.00027,11.13251]
[1780221183662,29.59,73806.26,90.0,-0.22779,0.00028,11.19992]
[1780221184538,29.59,73806.26,90.0,-0.22779,0.00028,11.19992]
[1780221187376,29.59,73804.83,90.0,-0.22816,0.00028,11.21006]
[1780221187690,29.59,73804.12,90.0,-0.22835,0.00028,11.21517]
[1780221192725,29.58,73800.46,90.0,-0.22932,0.00028,11.24135]
[1780221195124,29.58,73799.87,90.0,-0.22948,0.00028,11.24552]
[1780221195134,29.58,73799.46,90.0,-0.22958,0.00028,11.24835]
[1780221195583,29.58,73799.46,90.0,-0.22958,0.00028,11.24835]
[1780221195746,29.58,73797.09,90.0,-0.23023,0.00028,11.26569]
[1780221197672,29.58,73797.09,90.0,-0.23023,0.00028,11.26569]
[1780221197714,29.58,73797.09,90.0,-0.23023,0.00028,11.26569]
[1780221197760,29.58,73796.96,90.0,-0.23025,0.00028,11.26619]
[1780221199657,29.58,73794.48,90.0,-0.23093,0.00028,11.28437]
[1780221200282,29.58,73792.62,90.0,-0.23143,0.00028,11.29791]
[1780221200781,29.57,73797.8,90.0,-0.22999,0.00028,11.25926]
[1780221206530,29.57,73801.71,90.0,-0.22889,0.00028,11.22957]
[1780221207831,29.57,73792.75,90.0,-0.23135,0.00028,11.29576]
[1780221209613,29.57,73794.1,90.0,-0.23097,0.00028,11.28554]
[1780221209666,29.57,73794.1,90.0,-0.23097,0.00028,11.28554]
[1780221210011,29.57,73794.1,90.0,-0.23097,0.00028,11.28554]
[1780221211513,29.57,73788.17,90.0,-0.23261,0.00028,11.3291]
[1780221211859,29.57,73787.46,90.0,-0.23272,0.00028,11.3277]
[1780221212808,29.57,73787.46,90.0,-0.23272,0.00028,11.3277]
[1780221212865,29.57,73787.36,90.0,-0.23274,0.00028,11.32829]
[1780221214055,29.57,73787.36,90.0,-0.23274,0.00028,11.32829]
[1780221219915,29.56,73790.56,90.0,-0.23184,0.00028,11.30429]
[1780221224950,29.56,73790.96,90.0,-0.23172,0.00028,11.30114]
[1780221233006,29.56,73790.88,90.0,-0.23173,0.00028,11.30146]
[1780221238041,29.56,73789.55,90.0,-0.23209,0.00028,11.3111]
[1780221238717,29.56,73789.55,90.0,-0.23209,0.00028,11.3111]
[1780221242869,29.56,73787.85,90.0,-0.23256,0.00028,11.32345]
[1780221249362,29.56,73786.72,90.0,-0.23286,0.00028,11.33149]
[1780221255162,29.55,73786.45,90.0,-0.23292,0.00028,11.33296]
[1780221258345,29.55,73787.31,90.0,-0.23267,0.00028,11.3264]
[1780221258352,29.55,73787.31,90.0,-0.23267,0.00028,11.3264]
[1780221259192,29.55,73789.68,90.0,-0.232,0.00028,11.30873]
[1780221260428,29.55,73789.94,90.0,-0.23193,0.00028,11.3067]
[1780221261871,29.55,73789.94,90.0,-0.23193,0.00028,11.3067]
[1780221263271,29.55,73791.35,90.0,-0.23152,0.00028,11.29593]
[1780221266573,29.55,73793.6,90.0,-0.23089,0.00028,11.27906]
[1780221268357,29.55,73795.96,90.0,-0.23023,0.00028,11.26137]
[1780221269366,29.55,73797.18,90.0,-0.22989,0.00028,11.25224]
[1780221271562,29.55,73798.1,90.0,-0.22963,0.00028,11.2453]
[1780221276324,29.55,73797.77,90.0,-0.22963,0.00028,11.24098]
[1780221276944,29.55,73797.77,90.0,-0.22963,0.00028,11.24098]
[1780221282357,29.55,73798.66,90.0,-0.22937,0.00028,11.23401]
[1780221287393,29.54,73797.87,90.0,-0.22958,0.00028,11.23965]
[1780221293435,29.54,73798.59,90.0,-0.22937,0.00028,11.23395]
[1780221301491,29.54,73798.45,90.0,-0.22939,0.00028,11.23454]
[1780221306933,29.54,73798.39,90.0,-0.2294,0.00028,11.23468]
[1780221312990,29.54,73798.36,90.0,-0.2294,0.00028,11.23468]
[1780221319617,29.54,73798.28,90.0,-0.2294,0.00028,11.2348]
[1780221322483,29.54,73798.28,90.0,-0.2294,0.00028,11.2348]
[1780221325725,29.53,73798.28,90.0,-0.2294,0.00028,11.2346]
[1780221325757,29.53,73798.28,90.0,-0.2294,0.00028,11.2346]
[1780221326666,29.53,73790.63,90.0,-0.23151,0.00028,11.2913]
[1780221331701,29.53,73790.83,90.0,-0.23136,0.00028,11.28283]
[1780221338750,29.53,73791.2,90.0,-0.23123,0.00028,11.27936]
[1780221339363,29.53,73791.2,90.0,-0.23123,0.00028,11.27936]
[1780221344812,29.52,73790.89,90.0,-0.23129,0.00028,11.28107]
[1780221349847,29.52,73788.61,90.0,-0.23191,0.00028,11.29739]
[1780221354483,29.52,73785.88,90.0,-0.23265,0.00028,11.31713]
[1780221354882,29.52,73785.84,90.0,-0.23266,0.00028,11.31735]
[1780221355691,29.52,73785.84,90.0,-0.23266,0.00028,11.31735]
[1780221356814,29.52,73785.88,90.0,-0.23265,0.00028,11.31699]
[1780221356897,29.52,73786.39,90.0,-0.2325,0.00028,11.31314]
[1780221361931,29.52,73786.25,90.0,-0.23255,0.00028,11.31452]
[1780221365756,29.52,73786.46,90.0,-0.2325,0.00028,11.31318]
[1780221366096,29.52,73786.46,90.0,-0.2325,0.00028,11.31318]
[1780221366198,29.52,73786.38,90.0,-0.23253,0.00028,11.31385]
[1780221372000,29.52,73785.15,90.0,-0.23286,0.00028,11.32261]
[1780221376931,29.52,73785.24,90.0,-0.23282,0.00028,11.32167]
[1780221377036,29.52,73785.18,90.0,-0.23284,0.00028,11.32205]
[1780221382071,29.52,73783.73,90.0,-0.23322,0.00028,11.33218]
[1780221387106,29.51,73779.76,90.0,-0.23431,0.00028,11.36083]
[1780221392250,29.51,73779.63,90.0,-0.23433,0.00028,11.3613]
[1780221398183,29.5,73776.32,90.0,-0.23514,0.00028,11.3782]
[1780221399458,29.5,73778.31,90.0,-0.23457,0.00028,11.36341]
[1780221400133,29.5,73778.31,90.0,-0.23457,0.00028,11.36341]
[1780221400234,29.5,73778.05,90.0,-0.23465,0.00028,11.36534]
[1780221405232,29.5,73772.29,90.0,-0.23627,0.00028,11.4079]
[1780221410343,29.5,73769.12,90.0,-0.23717,0.00028,11.43118]
[1780221414554,29.5,73764.66,90.0,-0.23843,0.00028,11.46373]
[1780221414655,29.5,73764.66,90.0,-0.23843,0.00028,11.46362]
[1780221421346,29.5,73763.75,90.0,-0.23869,0.00028,11.47033]
[1780221427230,29.5,73764.01,90.0,-0.23861,0.00028,11.46845]
[1780221432422,29.5,73766.52,90.0,-0.23791,0.00028,11.45024]
[1780221436693,29.5,73766.18,90.0,-0.23801,0.00028,11.45282]
[1780221442492,29.51,73761.08,90.0,-0.23946,0.00028,11.49015]
[1780221447368,29.5,73759.92,90.0,-0.23978,0.00028,11.4985]
[1780221449731,29.5,73759.83,90.0,-0.2398,0.00028,11.49903]
[1780221450697,29.5,73759.9,90.0,-0.23978,0.00028,11.49852]
[1780221453116,29.5,73751.95,90.0,-0.24196,0.00029,11.5497]
[1780221454715,29.5,73752.06,90.0,-0.24193,0.00029,11.5489]
[1780221455721,29.5,73751.87,90.0,-0.24198,0.00029,11.5502]
[1780221455723,29.5,73751.87,90.0,-0.24198,0.00029,11.5502]
[1780221464236,29.5,73751.92,90.0,-0.24195,0.00029,11.54939]
[1780221470078,29.5,73748.16,90.0,-0.24301,0.00029,11.57607]
[1780221475727,29.49,73746.12,90.0,-0.24357,0.00029,11.59007]
[1780221477067,29.49,73746.12,90.0,-0.24357,0.00029,11.59007]
[1780221477093,29.49,73745.61,90.0,-0.2437,0.00029,11.59355]
[1780221478593,29.49,73745.01,90.0,-0.24387,0.00029,11.59778]
[1780221478747,29.49,73742.8,90.0,-0.24451,0.00029,11.61373]
[1780221480891,29.49,73741.27,90.0,-0.24494,0.00029,11.62461]
[1780221480924,29.49,73741.27,90.0,-0.24494,0.00029,11.62461]
[1780221481005,29.49,73741.27,90.0,-0.24494,0.00029,11.62461]
[1780221481227,29.49,73741.27,90.0,-0.24494,0.00029,11.62461]
[1780221481261,29.49,73741.27,90.0,-0.24494,0.00029,11.62461]
[1780221481384,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221481617,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221481619,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221481747,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221481759,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221481890,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221482095,29.49,73737.98,90.0,-0.24588,0.00029,11.64794]
[1780221482130,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221482644,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221482963,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221482969,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221482977,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221482982,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221483190,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221483289,29.49,73723.37,90.0,-0.25012,0.00029,11.75234]
[1780221483450,29.49,73729.08,90.0,-0.24846,0.00029,11.71184]
[1780221484355,29.49,73729.08,90.0,-0.24846,0.00029,11.71184]
[1780221488020,29.49,73734.57,90.0,-0.24687,0.00029,11.67243]
[1780221489129,29.49,73735.17,90.0,-0.24669,0.00029,11.66805]
[1780221491053,29.49,73741.04,90.0,-0.24499,0.00029,11.62571]
[1780221496075,29.49,73741.13,90.0,-0.24496,0.00029,11.62493]
[1780221500905,29.49,73746.26,90.0,-0.24347,0.00029,11.5877]
[1780221502031,29.49,73746.26,90.0,-0.24347,0.00029,11.5877]
[1780221502441,29.49,73747.47,90.0,-0.24312,0.00029,11.57895]
[1780221507958,29.48,73750.6,90.0,-0.24221,0.00029,11.55593]
[1780221512993,29.48,73752.14,90.0,-0.24168,0.00029,11.53789]
[1780221516135,29.48,73751.76,90.0,-0.24178,0.00029,11.54042]
[1780221516139,29.48,73751.76,90.0,-0.24178,0.00029,11.54042]
[1780221518032,29.48,73745.22,90.0,-0.24365,0.00029,11.58768]
[1780221518983,29.48,73745.22,90.0,-0.24365,0.00029,11.58768]
[1780221519326,29.48,73745.22,90.0,-0.24365,0.00029,11.58768]
[1780221519391,29.48,73745.22,90.0,-0.24365,0.00029,11.58768]
[1780221519402,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221519523,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221519548,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221519590,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221519761,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221520053,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221520222,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221520403,29.48,73745.2,90.0,-0.24365,0.00029,11.58774]
[1780221520473,29.48,73727.56,90.0,-0.24875,0.00029,11.71434]
[1780221521090,29.48,73727.56,90.0,-0.24875,0.00029,11.71434]
[1780221521475,29.48,73727.56,90.0,-0.24875,0.00029,11.71434]
[1780221525452,29.48,73727.05,90.0,-0.2489,0.00029,11.71798]
[1780221527093,29.48,73726.98,90.0,-0.24892,0.00029,11.71848]
[1780221529470,29.48,73726.94,90.0,-0.24893,0.00029,11.71876]
[1780221530441,29.48,73726.41,90.0,-0.24908,0.00029,11.72254]
[1780221531146,29.48,73733.91,90.0,-0.24691,0.00029,11.66892]
[1780221532051,29.48,73733.91,90.0,-0.24691,0.00029,11.66892]
[1780221534490,29.48,73733.6,90.0,-0.247,0.00029,11.67122]
[1780221534829,29.48,73733.46,90.0,-0.24704,0.00029,11.67229]
[1780221535367,29.48,73733.46,90.0,-0.24704,0.00029,11.67229]
[1780221536181,29.48,73726.83,90.0,-0.24897,0.00029,11.71978]
[1780221542279,29.48,73726.28,90.0,-0.24913,0.00029,11.72372]
[1780221542365,29.48,73726.28,90.0,-0.24913,0.00029,11.72372]
[1780221548491,29.48,73725.97,90.0,-0.24922,0.00029,11.72584]
[1780221550325,29.48,73726.36,90.0,-0.2491,0.00029,11.72303]
[1780221550739,29.48,73724.76,90.0,-0.24957,0.00029,11.73441]
[1780221551197,29.48,73724.76,90.0,-0.24957,0.00029,11.73441]
[1780221551292,29.48,73716.47,90.0,-0.25199,0.00029,11.79324]
[1780221556327,29.48,73714.92,90.0,-0.25242,0.00029,11.80369]
[1780221559517,29.48,73713.96,90.0,-0.2527,0.00029,11.81026]
[1780221560356,29.47,73724.23,90.0,-0.24969,0.00029,11.73725]
[1780221560826,29.47,73724.23,90.0,-0.24969,0.00029,11.73725]
[1780221561292,29.47,73724.23,90.0,-0.24969,0.00029,11.73725]
[1780221561363,29.47,73729.17,90.0,-0.24825,0.00029,11.70198]
[1780221562819,29.47,73730.87,90.0,-0.24775,0.00029,11.68982]
[1780221565313,29.47,73732.19,90.0,-0.24737,0.00029,11.68042]
[1780221566663,29.47,73733.38,90.0,-0.24703,0.00029,11.67193]
[1780221567824,29.48,73732.76,90.0,-0.24721,0.00029,11.6764]
[1780221567825,29.48,73732.76,90.0,-0.24721,0.00029,11.6764]
[1780221569223,29.48,73733.42,90.0,-0.24702,0.00029,11.67169]
[1780221569228,29.48,73733.42,90.0,-0.24702,0.00029,11.67169]
[1780221572706,29.48,73737.83,90.0,-0.24567,0.00029,11.63371]
[1780221578482,29.48,73740.03,90.0,-0.24505,0.00029,11.61833]
[1780221579046,29.48,73740.03,90.0,-0.24505,0.00029,11.61833]
[1780221579226,29.48,73740.03,90.0,-0.24505,0.00029,11.61833]
[1780221580243,29.48,73740.05,90.0,-0.24505,0.00029,11.61826]
[1780221582802,29.48,73739.67,90.0,-0.24517,0.00029,11.62122]
[1780221586630,29.48,73740.85,90.0,-0.24483,0.00029,11.61288]
[1780221590238,29.48,73741.23,90.0,-0.24474,0.00029,11.61054]
[1780221590899,29.48,73741.58,90.0,-0.24464,0.00029,11.6081]
[1780221592738,29.48,73743.93,90.0,-0.24397,0.00029,11.59129]
[1780221595222,29.48,73743.23,90.0,-0.24417,0.00029,11.59645]
[1780221601066,29.49,73743.69,90.0,-0.24406,0.00029,11.59365]
[1780221606678,29.49,73742.56,90.0,-0.24441,0.00029,11.60241]
[1780221610281,29.49,73743.24,90.0,-0.24422,0.00029,11.59759]
[1780221613879,29.49,73743.53,90.0,-0.24415,0.00029,11.59594]
[1780221618218,29.5,73743.42,90.0,-0.2442,0.00029,11.59705]
[1780221623797,29.5,73742.99,90.0,-0.24435,0.00029,11.60105]
[1780221628892,29.5,73743.54,90.0,-0.24421,0.00029,11.59751]
[1780221634874,29.51,73742.17,90.0,-0.24456,0.00029,11.60168]
[1780221637245,29.51,73742.74,90.0,-0.2444,0.00029,11.59767]
[1780221638220,29.51,73737.68,90.0,-0.24586,0.00029,11.63428]
[1780221643493,29.51,73736.68,90.0,-0.24616,0.00029,11.64168]
[1780221649564,29.51,73735.39,90.0,-0.24655,0.00029,11.6512]
[1780221649593,29.51,73735.39,90.0,-0.24655,0.00029,11.6512]
[1780221650987,29.51,73730.51,90.0,-0.24796,0.00029,11.68621]
[1780221655267,29.51,73729.98,90.0,-0.24812,0.00029,11.68997]
[1780221661475,29.51,73729.85,90.0,-0.24815,0.00029,11.69084]
[1780221661590,29.51,73729.85,90.0,-0.24815,0.00029,11.69084]
[1780221661665,29.51,73729.69,90.0,-0.2482,0.00029,11.69196]
[1780221662907,29.51,73726.13,90.0,-0.24923,0.00029,11.71733]
[1780221663308,29.51,73726.13,90.0,-0.24923,0.00029,11.71733]
[1780221663322,29.51,73726.13,90.0,-0.24923,0.00029,11.71733]
[1780221663404,29.51,73720.52,90.0,-0.25087,0.00029,11.75717]
[1780221664494,29.51,73720.52,90.0,-0.25087,0.00029,11.75717]
[1780221665154,29.51,73720.07,90.0,-0.25101,0.00029,11.76055]
[1780221665699,29.51,73721.65,90.0,-0.25055,0.00029,11.74935]
[1780221666232,29.51,73721.65,90.0,-0.25055,0.00029,11.74935]
[1780221667036,29.51,73721.53,90.0,-0.25059,0.00029,11.75035]
[1780221672159,29.51,73722.83,90.0,-0.25022,0.00029,11.74143]
[1780221675945,29.52,73719.05,90.0,-0.25133,0.00029,11.76836]
[1780221675964,29.52,73719.05,90.0,-0.25133,0.00029,11.76836]
[1780221679557,29.52,73717.26,90.0,-0.25186,0.00029,11.78126]
[1780221680438,29.52,73717.19,90.0,-0.25189,0.00029,11.78198]
[1780221682682,29.52,73721.0,90.0,-0.25078,0.00029,11.75516]
[1780221682685,29.52,73721.23,90.0,-0.25072,0.00029,11.75357]
[1780221684923,29.52,73721.52,90.0,-0.25064,0.00029,11.75171]
[1780221690274,29.52,73720.85,90.0,-0.25087,0.00029,11.75725]
[1780221694203,29.53,73721.45,90.0,-0.25063,0.00029,11.74701]
[1780221697102,29.53,73722.68,90.0,-0.25029,0.00029,11.73874]
[1780221703366,29.54,73722.39,90.0,-0.25042,0.00029,11.74188]
[1780221703707,29.54,73722.39,90.0,-0.25042,0.00029,11.74188]
[1780221706180,29.54,73722.9,90.0,-0.25028,0.00029,11.73847]
[1780221711422,29.54,73728.64,90.0,-0.24863,0.00029,11.69809]
[1780221716458,29.54,73730.88,90.0,-0.248,0.00029,11.68274]
[1780221721492,29.55,73733.39,90.0,-0.2473,0.00029,11.66541]
[1780221723413,29.55,73733.73,90.0,-0.2472,0.00029,11.66311]
[1780221725198,29.55,73734.79,90.0,-0.2469,0.00029,11.65567]
[1780221725521,29.55,73735.01,90.0,-0.24685,0.00029,11.65437]
[1780221730556,29.55,73737.49,90.0,-0.24616,0.00029,11.63732]
[1780221735591,29.56,73738.33,90.0,-0.24595,0.00029,11.63206]
[1780221739915,29.56,73738.23,90.0,-0.246,0.00029,11.63336]
[1780221745661,29.57,73743.97,90.0,-0.24438,0.00029,11.59297]
[1780221748089,29.57,73743.99,90.0,-0.24438,0.00029,11.59314]
[1780221749689,29.57,73745.51,90.0,-0.24396,0.00029,11.5825]
[1780221751646,29.57,73745.35,90.0,-0.24401,0.00029,11.58381]
[1780221751779,29.57,73745.35,90.0,-0.24394,0.00029,11.5775]
[1780221751811,29.57,73745.35,90.0,-0.24394,0.00029,11.5775]
[1780221752715,29.57,73739.24,90.0,-0.2457,0.00029,11.62159]
[1780221754667,29.57,73736.64,90.0,-0.24646,0.00029,11.64036]
[1780221754733,29.57,73736.07,90.0,-0.24663,0.00029,11.64456]
[1780221755738,29.57,73730.32,90.0,-0.2483,0.00029,11.68572]
[1780221758680,29.57,73728.37,90.0,-0.24887,0.00029,11.69975]
[1780221758692,29.57,73728.37,90.0,-0.24887,0.00029,11.69975]
[1780221758958,29.57,73728.37,90.0,-0.24887,0.00029,11.69982]
[1780221759648,29.57,73728.37,90.0,-0.24887,0.00029,11.69982]
[1780221760569,29.58,73724.56,90.0,-0.24998,0.00029,11.72696]
[1780221760591,29.58,73714.94,90.0,-0.2528,0.00029,11.79496]
[1780221761279,29.58,73714.94,90.0,-0.2528,0.00029,11.79496]
[1780221762813,29.58,73714.3,90.0,-0.25299,0.00029,11.79959]
[1780221764771,29.58,73714.93,90.0,-0.25281,0.00029,11.7953]
[1780221766060,29.58,73714.22,90.0,-0.25303,0.00029,11.80056]
[1780221766864,29.58,73714.61,90.0,-0.25292,0.00029,11.79798]
[1780221767311,29.58,73714.61,90.0,-0.25292,0.00029,11.79798]
[1780221773453,29.58,73712.55,90.0,-0.25356,0.00029,11.81338]
[1780221783571,29.59,73711.46,90.0,-0.25395,0.00029,11.82265]
[1780221789759,29.6,73712.6,90.0,-0.25365,0.00029,11.81559]
[1780221791251,29.6,73717.44,90.0,-0.25225,0.00029,11.78192]
[1780221793109,29.6,73719.94,90.0,-0.25154,0.00029,11.76471]
[1780221794314,29.61,73723.26,90.0,-0.25058,0.00029,11.74149]
[1780221796913,29.61,73726.58,90.0,-0.24963,0.00029,11.71854]
[1780221796965,29.61,73726.58,90.0,-0.24963,0.00029,11.71854]
[1780221797002,29.61,73726.58,90.0,-0.24963,0.00029,11.71854]
[1780221797761,29.61,73726.58,90.0,-0.24963,0.00029,11.71854]
[1780221801842,29.61,73727.72,90.0,-0.24934,0.00029,11.71134]
[1780221801915,29.61,73727.72,90.0,-0.24934,0.00029,11.71134]
[1780221807119,29.62,73725.09,90.0,-0.25015,0.00029,11.73105]
[1780221808124,29.62,73725.09,90.0,-0.25015,0.00029,11.73105]
[1780221812149,29.62,73725.79,90.0,-0.24989,0.00029,11.72032]
[1780221817190,29.63,73725.15,90.0,-0.25011,0.00029,11.72582]
[1780221822229,29.63,73725.44,90.0,-0.25006,0.00029,11.72457]
[1780221822919,29.63,73725.44,90.0,-0.25006,0.00029,11.72457]
[1780221822942,29.63,73725.44,90.0,-0.25006,0.00029,11.72457]
[1780221828088,29.64,73725.19,90.0,-0.25016,0.00029,11.72696]
[1780221830285,29.64,73717.88,90.0,-0.25231,0.00029,11.77908]
[1780221831168,29.64,73717.88,90.0,-0.25231,0.00029,11.77908]
[1780221834849,29.64,73718.42,90.0,-0.25217,0.00029,11.77572]
[1780221836911,29.64,73718.69,90.0,-0.25211,0.00029,11.77407]
[1780221841033,29.65,73723.29,90.0,-0.25079,0.00029,11.74221]
[1780221846394,29.65,73721.71,90.0,-0.25128,0.00029,11.75417]
[1780221851433,29.66,73723.17,90.0,-0.25089,0.00029,11.74482]
[1780221856868,29.66,73723.21,90.0,-0.25091,0.00029,11.7452]
[1780221857254,29.66,73723.31,90.0,-0.25089,0.00029,11.74466]
[1780221857530,29.66,73723.31,90.0,-0.25089,0.00029,11.74466]
[1780221863517,29.67,73725.13,90.0,-0.25041,0.00029,11.73311]
[1780221865109,29.67,73725.51,90.0,-0.25031,0.00029,11.73062]
[1780221869894,29.68,73725.85,90.0,-0.25024,0.00029,11.72903]
[1780221873131,29.68,73725.85,90.0,-0.25018,0.00029,11.72306]
[1780221873277,29.68,73725.85,90.0,-0.25018,0.00029,11.72306]
[1780221878622,29.68,73731.81,90.0,-0.24849,0.00029,11.68199]
[1780221879461,29.68,73731.81,90.0,-0.24849,0.00029,11.68199]
[1780221879482,29.68,73731.81,90.0,-0.24849,0.00029,11.68199]
[1780221879526,29.68,73731.81,90.0,-0.24849,0.00029,11.68199]
[1780221880635,29.69,73740.13,90.0,-0.24612,0.00029,11.62345]
[1780221885114,29.69,73743.63,90.0,-0.24516,0.00029,11.59957]
[1780221885117,29.69,73743.63,90.0,-0.24516,0.00029,11.59957]
[1780221890706,29.7,73745.95,90.0,-0.24456,0.00029,11.58473]
[1780221892932,29.71,73746.16,90.0,-0.24451,0.00029,11.58352]
[1780221899689,29.71,73748.07,90.0,-0.24402,0.00029,11.57131]
[1780221904747,29.72,73748.07,90.0,-0.2441,0.00029,11.57334]
[1780221906170,29.73,73748.65,90.0,-0.24396,0.00029,11.56976]
[1780221911866,29.74,73749.32,90.0,-0.24383,0.00029,11.5666]
[1780221913643,29.74,73749.33,90.0,-0.24384,0.00029,11.56681]
[1780221916171,29.74,73747.13,90.0,-0.24449,0.00029,11.58311]
[1780221921936,29.75,73749.85,90.0,-0.24379,0.00029,11.56556]
[1780221926971,29.76,73750.65,90.0,-0.24361,0.00029,11.56121]
[1780221932007,29.77,73752.02,90.0,-0.24319,0.00029,11.54635]
[1780221935968,29.77,73752.27,90.0,-0.24316,0.00029,11.54542]
[1780221936884,29.77,73752.29,90.0,-0.24317,0.00029,11.54574]
[1780221940712,29.78,73752.46,90.0,-0.24313,0.00029,11.54487]
[1780221940758,29.78,73752.46,90.0,-0.24315,0.00029,11.54522]
[1780221941785,29.78,73752.46,90.0,-0.24315,0.00029,11.54522]
[1780221946867,29.79,73748.43,90.0,-0.24436,0.00029,11.57555]
[1780221954160,29.8,73748.83,90.0,-0.24431,0.00029,11.5744]
[1780221958287,29.8,73748.48,90.0,-0.24444,0.00029,11.57762]
[1780221964230,29.81,73750.95,90.0,-0.2438,0.00029,11.56179]
[1780221966355,29.81,73751.3,90.0,-0.24372,0.00029,11.55983]
[1780221966357,29.81,73751.3,90.0,-0.24372,0.00029,11.55983]
[1780221972960,29.82,73752.37,90.0,-0.24347,0.00028,11.55355]
[1780221976077,29.83,73752.96,90.0,-0.24335,0.00028,11.55042]
[1780221976314,29.83,73753.94,90.0,-0.24308,0.00028,11.54368]
[1780221981349,29.83,73751.53,90.0,-0.24379,0.00029,11.56168]
[1780221986386,29.83,73751.11,90.0,-0.24394,0.00029,11.5654]
[1780221991697,29.84,73751.11,90.0,-0.24396,0.00029,11.56581]
[1780221997866,29.84,73750.35,90.0,-0.24412,0.00029,11.56547]
[1780222001856,29.85,73750.63,90.0,-0.24408,0.00029,11.56436]
[1780222010554,29.85,73750.9,90.0,-0.24406,0.00029,11.56389]
[1780222015589,29.86,73750.61,90.0,-0.24417,0.00029,11.56666]
[1780222020624,29.86,73750.63,90.0,-0.24419,0.00029,11.56721]
[1780222022211,29.86,73749.08,90.0,-0.24464,0.00029,11.57838]
[1780222022638,29.86,73749.31,90.0,-0.24458,0.00029,11.57688]
[1780222028497,29.87,73749.39,90.0,-0.24459,0.00029,11.57726]
[1780222036736,29.88,73749.53,90.0,-0.24464,0.00029,11.57862]
[1780222041771,29.89,73752.54,90.0,-0.24383,0.00028,11.55844]
[1780222043887,29.89,73752.54,90.0,-0.24384,0.00028,11.5587]
[1780222043900,29.89,73752.54,90.0,-0.24384,0.00028,11.5587]
[1780222044048,29.89,73753.62,90.0,-0.24356,0.00028,11.55152]
[1780222044202,29.89,73753.62,90.0,-0.24356,0.00028,11.55152]
[1780222044503,29.89,73753.62,90.0,-0.24356,0.00028,11.55152]
[1780222044792,29.89,73757.36,90.0,-0.24249,0.00028,11.52482]
[1780222049848,29.9,73758.99,90.0,-0.24205,0.00028,11.51365]
[1780222055613,29.9,73758.67,90.0,-0.24209,0.00028,11.51018]
[1780222059025,29.91,73756.43,90.0,-0.24277,0.00028,11.52742]
[1780222061096,29.91,73753.61,90.0,-0.2436,0.00028,11.54821]
[1780222061914,29.91,73745.2,90.0,-0.24601,0.00029,11.60819]
[1780222063025,29.91,73745.2,90.0,-0.24601,0.00029,11.60819]
[1780222066037,29.91,73742.98,90.0,-0.24666,0.00029,11.62442]
[1780222074657,29.92,73742.39,90.0,-0.24689,0.00029,11.63007]
[1780222080044,29.93,73742.87,90.0,-0.24679,0.00029,11.62766]
[1780222085115,29.93,73746.58,90.0,-0.24577,0.00029,11.60229]
[1780222090481,29.94,73750.48,90.0,-0.24469,0.00028,11.57564]
[1780222092924,29.94,73751.0,90.0,-0.24455,0.00028,11.57218]
[1780222093757,29.94,73751.0,90.0,-0.24457,0.00028,11.57263]
[1780222094395,29.94,73751.07,90.0,-0.24456,0.00028,11.57236]
[1780222095724,29.94,73751.21,90.0,-0.24452,0.00028,11.57136]
[1780222101193,29.95,73751.95,90.0,-0.24437,0.00028,11.56773]
[1780222102836,29.95,73751.95,90.0,-0.24437,0.00028,11.56773]
[1780222103965,29.95,73751.98,90.0,-0.24438,0.00028,11.56799]
[1780222108514,29.96,73756.85,90.0,-0.24303,0.00028,11.53403]
[1780222114284,29.96,73757.21,90.0,-0.24289,0.00028,11.52614]
[1780222120326,29.97,73754.93,90.0,-0.24357,0.00028,11.54328]
[1780222123063,29.97,73754.9,90.0,-0.24359,0.00028,11.54363]
[1780222129389,29.98,73756.46,90.0,-0.24319,0.00028,11.53371]
[1780222135431,29.98,73756.3,90.0,-0.24327,0.00028,11.53573]
[1780222140466,29.99,73758.25,90.0,-0.24274,0.00028,11.5226]
[1780222146170,29.99,73756.15,90.0,-0.24336,0.00028,11.53799]
[1780222151544,29.99,73756.47,90.0,-0.24331,0.00028,11.53679]
[1780222156874,30.0,73756.48,90.0,-0.24333,0.00028,11.53725]
[1780222163628,30.0,73758.03,90.0,-0.24293,0.00028,11.52734]
[1780222169671,30.01,73757.87,90.0,-0.24301,0.00028,11.52932]
[1780222176720,30.01,73757.02,90.0,-0.2432,0.00028,11.52982]
[1780222185783,30.02,73757.19,90.0,-0.2432,0.00028,11.52976]
[1780222190818,30.02,73759.12,90.0,-0.24268,0.00028,11.51672]
[1780222197695,30.03,73757.01,90.0,-0.2433,0.00028,11.53228]
[1780222203909,30.03,73757.46,90.0,-0.24322,0.00028,11.53018]
[1780222208944,30.04,73753.78,90.0,-0.24428,0.00028,11.55688]
[1780222213979,30.04,73754.11,90.0,-0.24421,0.00028,11.55511]
[1780222216404,30.04,73754.15,90.0,-0.24421,0.00028,11.55502]
[1780222225057,30.05,73754.06,90.0,-0.24427,0.00028,11.55668]
[1780222230091,30.05,73753.4,90.0,-0.24448,0.00028,11.56191]
[1780222239156,30.05,73755.37,90.0,-0.24389,0.00028,11.54259]
[1780222240761,30.05,73755.37,90.0,-0.24389,0.00028,11.54259]
[1780222240766,30.05,73755.37,90.0,-0.24389,0.00028,11.54259]
[1780222246205,30.06,73751.63,90.0,-0.245,0.00028,11.57037]
[1780222249397,30.06,73751.72,90.0,-0.245,0.00028,11.57026]
[1780222252949,30.07,73749.59,90.0,-0.24562,0.00028,11.58579]
[1780222258247,30.07,73750.97,90.0,-0.24526,0.00028,11.57686]
[1780222265396,30.08,73750.78,90.0,-0.24534,0.00028,11.57887]
[1780222266715,30.08,73750.4,90.0,-0.24547,0.00028,11.58222]
[1780222270365,30.08,73750.41,90.0,-0.2455,0.00028,11.58281]
[1780222276749,30.08,73753.51,90.0,-0.24463,0.00028,11.56126]
[1780222279360,30.09,73755.69,90.0,-0.24404,0.00028,11.54648]
[1780222280276,30.09,73755.69,90.0,-0.24404,0.00028,11.54648]
[1780222293536,30.1,73758.43,90.0,-0.24326,0.00028,11.52259]
[1780222303606,30.11,73758.43,90.0,-0.24331,0.00028,11.524]
[1780222309648,30.11,73758.55,90.0,-0.24331,0.00028,11.52399]
[1780222316697,30.12,73758.73,90.0,-0.2433,0.00028,11.52369]
[1780222323031,30.12,73756.66,90.0,-0.24391,0.00028,11.53889]
[1780222323396,30.12,73756.66,90.0,-0.24392,0.00028,11.53926]
[1780222323647,30.12,73756.66,90.0,-0.24392,0.00028,11.53926]
[1780222325578,30.12,73761.26,90.0,-0.24262,0.00028,11.5068]
[1780222326248,30.12,73761.26,90.0,-0.24262,0.00028,11.5068]
[1780222329355,30.13,73762.04,90.0,-0.24242,0.00028,11.50172]
[1780222332804,30.13,73763.06,90.0,-0.24216,0.00028,11.49512]
[1780222337846,30.13,73765.91,90.0,-0.2414,0.00028,11.47591]
[1780222344895,30.14,73768.05,90.0,-0.24084,0.00028,11.46194]
[1780222347981,30.14,73768.17,90.0,-0.24083,0.00028,11.46147]
[1780222355208,30.15,73766.01,90.0,-0.24139,0.00028,11.47147]
[1780222361007,30.16,73766.1,90.0,-0.24142,0.00028,11.47223]
[1780222364028,30.16,73759.65,90.0,-0.24326,0.00028,11.51845]
[1780222369063,30.16,73758.31,90.0,-0.24366,0.00028,11.5285]
[1780222372447,30.17,73756.87,90.0,-0.24408,0.00028,11.53898]
[1780222375615,30.17,73757.62,90.0,-0.24388,0.00028,11.53398]
[1780222376222,30.17,73757.62,90.0,-0.24388,0.00028,11.53398]
[1780222381140,30.17,73757.22,90.0,-0.24402,0.00028,11.53737]
[1780222384373,30.17,73756.66,90.0,-0.24419,0.00028,11.54174]
[1780222391176,30.18,73752.28,90.0,-0.24547,0.00028,11.5736]
[1780222399296,30.18,73751.98,90.0,-0.24559,0.00028,11.57656]
[1780222403830,30.19,73749.76,90.0,-0.24625,0.00028,11.59282]
[1780222410351,30.19,73749.48,90.0,-0.24637,0.00028,11.59586]
[1780222411273,30.19,73749.48,90.0,-0.24637,0.00028,11.59586]
[1780222416393,30.2,73749.34,90.0,-0.24636,0.00028,11.59107]
[1780222419061,30.2,73748.39,90.0,-0.24664,0.00028,11.59796]
[1780222422765,30.2,73748.19,90.0,-0.24671,0.00028,11.5998]
[1780222423085,30.2,73748.19,90.0,-0.24671,0.00028,11.5998]
[1780222425591,30.2,73742.4,90.0,-0.24837,0.00029,11.64055]
[1780222431266,30.2,73742.53,90.0,-0.24835,0.00029,11.63995]
[1780222436533,30.21,73743.05,90.0,-0.24822,0.00029,11.63693]
[1780222441810,30.21,73744.45,90.0,-0.24784,0.00028,11.62751]
[1780222447599,30.21,73743.38,90.0,-0.24816,0.00029,11.63553]
[1780222452646,30.22,73743.23,90.0,-0.24823,0.00029,11.63708]
[1780222457681,30.22,73743.84,90.0,-0.24807,0.00028,11.63325]
[1780222462716,30.22,73744.91,90.0,-0.24778,0.00028,11.62624]
[1780222463655,30.22,73744.91,90.0,-0.24778,0.00028,11.62624]
[1780222463752,30.22,73744.91,90.0,-0.24778,0.00028,11.62624]
[1780222464925,30.22,73746.46,90.0,-0.24735,0.00028,11.61552]
[1780222465340,30.22,73746.46,90.0,-0.24735,0.00028,11.61552]
[1780222465437,30.22,73756.6,90.0,-0.24448,0.00028,11.54456]
[1780222466102,30.22,73756.6,90.0,-0.24448,0.00028,11.54456]
[1780222471779,30.22,73757.14,90.0,-0.24426,0.00028,11.53479]
[1780222477227,30.23,73758.58,90.0,-0.24387,0.00028,11.52507]
[1780222478017,30.23,73757.77,90.0,-0.24411,0.00028,11.53098]
[1780222478201,30.23,73757.77,90.0,-0.24411,0.00028,11.53098]
[1780222478614,30.23,73757.85,90.0,-0.24409,0.00028,11.53052]
[1780222479448,30.23,73757.85,90.0,-0.24409,0.00028,11.53052]
[1780222484870,30.23,73757.57,90.0,-0.24419,0.00028,11.53306]
[1780222487824,30.23,73757.43,90.0,-0.24424,0.00028,11.53423]
[1780222488254,30.23,73757.43,90.0,-0.24424,0.00028,11.53423]
[1780222491065,30.23,73759.46,90.0,-0.24368,0.00028,11.52022]
[1780222496957,30.24,73757.83,90.0,-0.24417,0.00028,11.53245]
[1780222498696,30.24,73757.63,90.0,-0.24423,0.00028,11.53395]
[1780222501574,30.24,73754.45,90.0,-0.24513,0.00028,11.55653]
[1780222502084,30.24,73754.45,90.0,-0.24513,0.00028,11.55653]
[1780222502184,30.24,73751.71,90.0,-0.24591,0.00028,11.5758]
[1780222503847,30.24,73748.63,90.0,-0.24679,0.00028,11.5975]
[1780222506747,30.24,73746.64,90.0,-0.24737,0.00028,11.61176]
[1780222513071,30.25,73747.44,90.0,-0.24718,0.00028,11.607]
[1780222514501,30.25,73747.44,90.0,-0.24718,0.00028,11.607]
[1780222519589,30.25,73748.4,90.0,-0.24693,0.00028,11.60102]
[1780222524244,30.25,73748.4,90.0,-0.24694,0.00028,11.60115]
[1780222524911,30.26,73748.4,90.0,-0.24696,0.00028,11.60175]
[1780222533211,30.26,73748.43,90.0,-0.24691,0.00028,11.59602]
[1780222538246,30.27,73750.51,90.0,-0.24635,0.00028,11.58211]
[1780222540093,30.27,73750.51,90.0,-0.24635,0.00028,11.58211]
[1780222545295,30.27,73750.4,90.0,-0.24641,0.00028,11.58382]
[1780222554082,30.27,73749.42,90.0,-0.24671,0.00028,11.59107]
[1780222554342,30.27,73749.42,90.0,-0.24671,0.00028,11.59107]
[1780222561407,30.28,73748.87,90.0,-0.24693,0.00028,11.59659]
[1780222566443,30.29,73749.02,90.0,-0.24691,0.00028,11.5961]
[1780222576513,30.29,73749.02,90.0,-0.24696,0.00028,11.5972]
[1780222583369,30.29,73749.02,90.0,-0.24696,0.00028,11.5972]
[1780222588597,30.3,73749.03,90.0,-0.247,0.00028,11.59841]
[1780222593628,30.3,73749.8,90.0,-0.24672,0.00028,11.58698]
[1780222603628,30.3,73749.98,90.0,-0.24669,0.00028,11.58617]
[1780222604341,30.31,73749.16,90.0,-0.24695,0.00028,11.59255]
[1780222610095,30.31,73745.72,90.0,-0.24795,0.00028,11.61706]
[1780222610107,30.31,73745.72,90.0,-0.24795,0.00028,11.61706]
[1780222610795,30.31,73743.49,90.0,-0.24858,0.00028,11.63262]
[1780222611293,30.31,73743.49,90.0,-0.24858,0.00028,11.63262]
[1780222611920,30.31,73741.94,90.0,-0.24903,0.00028,11.64344]
[1780222618147,30.31,73740.74,90.0,-0.24938,0.00029,11.65205]
[1780222623200,30.31,73741.62,90.0,-0.24913,0.00028,11.64606]
[1780222623202,30.31,73741.62,90.0,-0.24913,0.00028,11.64606]
[1780222628877,30.32,73741.86,90.0,-0.24909,0.00028,11.64493]
[1780222633911,30.32,73741.94,90.0,-0.24908,0.00028,11.64466]
[1780222636241,30.32,73741.94,90.0,-0.24908,0.00028,11.64466]
[1780222639497,30.32,73741.8,90.0,-0.24912,0.00028,11.64581]
[1780222640550,30.32,73741.8,90.0,-0.24913,0.00028,11.64598]
[1780222645898,30.32,73741.49,90.0,-0.24923,0.00028,11.6484]
[1780222653797,30.32,73743.6,90.0,-0.24864,0.00028,11.63397]
[1780222659110,30.33,73743.68,90.0,-0.24856,0.00028,11.62773]
[1780222664466,30.33,73741.57,90.0,-0.24918,0.00028,11.64259]
[1780222670187,30.33,73741.57,90.0,-0.24919,0.00028,11.64298]
[1780222675224,30.33,73741.93,90.0,-0.2491,0.00028,11.64077]
[1780222677975,30.33,73741.93,90.0,-0.2491,0.00028,11.64077]
[1780222683486,30.34,73736.58,90.0,-0.25064,0.00029,11.67804]
[1780222687378,30.34,73737.72,90.0,-0.25032,0.00029,11.67024]
[1780222693350,30.34,73738.03,90.0,-0.25024,0.00029,11.66835]
[1780222694109,30.34,73738.03,90.0,-0.25024,0.00029,11.66835]
[1780222695076,30.34,73737.49,90.0,-0.25039,0.00029,11.67211]
[1780222695079,30.34,73737.49,90.0,-0.25039,0.00029,11.67211]
[1780222695562,30.34,73737.49,90.0,-0.25039,0.00029,11.67211]
[1780222695663,30.34,73732.76,90.0,-0.25175,0.00029,11.70475]
[1780222701406,30.34,73731.99,90.0,-0.25197,0.00029,11.70999]
[1780222704139,30.34,73729.76,90.0,-0.25261,0.00029,11.72528]
[1780222704533,30.34,73729.76,90.0,-0.25261,0.00029,11.72528]
[1780222704647,30.34,73729.76,90.0,-0.25261,0.00029,11.72528]
[1780222704911,30.34,73729.76,90.0,-0.2526,0.00029,11.72524]
[1780222707480,30.34,73728.47,90.0,-0.25297,0.00029,11.73406]
[1780222707941,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222707956,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222707968,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222707979,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222707979,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222708489,30.34,73728.42,90.0,-0.25298,0.00029,11.73433]
[1780222708569,30.34,73720.81,90.0,-0.25518,0.00029,11.78649]
[1780222710469,30.34,73715.82,90.0,-0.25663,0.00029,11.82053]
[1780222711150,30.34,73715.82,90.0,-0.25663,0.00029,11.82053]
[1780222716191,30.34,73716.18,90.0,-0.25647,0.00029,11.81216]
[1780222717667,30.34,73716.18,90.0,-0.25647,0.00029,11.81216]
[1780222723216,30.35,73716.5,90.0,-0.2564,0.00029,11.81058]
[1780222723223,30.35,73716.5,90.0,-0.2564,0.00029,11.81058]
[1780222724314,30.35,73716.18,90.0,-0.2565,0.00029,11.81283]
[1780222730247,30.35,73715.18,90.0,-0.25681,0.00029,11.8201]
[1780222733224,30.35,73713.93,90.0,-0.25718,0.00029,11.82878]
[1780222733539,30.35,73713.93,90.0,-0.25718,0.00029,11.82878]
[1780222738665,30.35,73713.02,90.0,-0.25745,0.00029,11.83527]
[1780222744050,30.35,73713.09,90.0,-0.25744,0.00029,11.83501]
[1780222749742,30.36,73712.84,90.0,-0.25753,0.00029,11.83705]
[1780222754777,30.36,73713.03,90.0,-0.25749,0.00029,11.83599]
[1780222759783,30.36,73712.03,90.0,-0.25778,0.00029,11.84288]
[1780222764829,30.36,73713.93,90.0,-0.25724,0.00029,11.83022]
[1780222766425,30.36,73713.93,90.0,-0.25724,0.00029,11.83033]
[1780222766449,30.36,73713.93,90.0,-0.25724,0.00029,11.83033]
[1780222769882,30.36,73718.86,90.0,-0.25583,0.00029,11.79718]
[1780222775926,30.36,73716.4,90.0,-0.25648,0.00029,11.80788]
[1780222783982,30.37,73716.13,90.0,-0.25658,0.00029,11.81024]
[1780222789020,30.37,73712.13,90.0,-0.25775,0.00029,11.83758]
[1780222793485,30.37,73712.21,90.0,-0.25773,0.00029,11.83714]
[1780222793522,30.37,73712.21,90.0,-0.25773,0.00029,11.83714]
[1780222799091,30.37,73711.83,90.0,-0.25785,0.00029,11.83992]
[1780222799091,30.37,73711.83,90.0,-0.25785,0.00029,11.83992]
[1780222804685,30.37,73711.87,90.0,-0.25784,0.00029,11.83976]
[1780222810401,30.37,73711.16,90.0,-0.25805,0.00029,11.8447]
[1780222810474,30.37,73711.16,90.0,-0.25805,0.00029,11.8447]
[1780222810564,30.37,73711.16,90.0,-0.25805,0.00029,11.8447]
[1780222811460,30.37,73711.32,90.0,-0.25801,0.00029,11.84367]
[1780222811676,30.37,73711.32,90.0,-0.25801,0.00029,11.84367]
[1780222811677,30.37,73711.32,90.0,-0.25801,0.00029,11.84367]
[1780222811778,30.37,73703.65,90.0,-0.26024,0.00029,11.89522]
[1780222812828,30.37,73703.65,90.0,-0.26024,0.00029,11.89522]
[1780222813189,30.37,73701.08,90.0,-0.26099,0.00029,11.91239]
[1780222816029,30.37,73701.43,90.0,-0.26089,0.00029,11.91014]
[1780222816209,30.37,73701.26,90.0,-0.26094,0.00029,11.91133]
[1780222821245,30.37,73702.24,90.0,-0.26064,0.00029,11.90456]
[1780222825442,30.37,73702.24,90.0,-0.26064,0.00029,11.9044]
[1780222828294,30.37,73701.58,90.0,-0.26084,0.00029,11.90899]
[1780222830080,30.37,73701.31,90.0,-0.26092,0.00029,11.91085]
[1780222830164,30.37,73701.31,90.0,-0.26092,0.00029,11.91085]
[1780222830296,30.37,73701.31,90.0,-0.26092,0.00029,11.91085]
[1780222830575,30.37,73701.31,90.0,-0.26092,0.00029,11.91085]
[1780222830585,30.37,73695.58,90.0,-0.2626,0.00029,11.94915]
[1780222831694,30.37,73685.8,90.0,-0.2654,0.00029,12.00774]
[1780222833219,30.37,73685.0,90.0,-0.26563,0.00029,12.01302]
[1780222833687,30.37,73685.0,90.0,-0.26563,0.00029,12.01302]
[1780222834405,30.37,73685.82,90.0,-0.26539,0.00029,12.00764]
[1780222834507,30.37,73690.0,90.0,-0.26417,0.00029,11.98004]
[1780222835378,30.37,73690.0,90.0,-0.26417,0.00029,11.98004]
[1780222836090,30.37,73692.72,90.0,-0.26337,0.00029,11.96198]
[1780222836820,30.38,73699.93,90.0,-0.26126,0.00029,11.91398]
[1780222836870,30.38,73699.93,90.0,-0.26126,0.00029,11.91398]
[1780222837691,30.38,73699.93,90.0,-0.26126,0.00029,11.91398]
[1780222839206,30.38,73702.1,90.0,-0.26063,0.00029,11.89952]
[1780222839381,30.38,73702.43,90.0,-0.26053,0.00029,11.89738]
[1780222842748,30.38,73704.91,90.0,-0.25981,0.00029,11.8807]
[1780222848575,30.38,73706.28,90.0,-0.25941,0.00029,11.87148]
[1780222854375,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854388,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854423,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854471,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854629,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854727,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854822,30.38,73707.27,90.0,-0.25912,0.00029,11.86488]
[1780222854887,30.38,73700.7,90.0,-0.26104,0.00029,11.90896]
[1780222855389,30.38,73700.7,90.0,-0.26104,0.00029,11.90896]
[1780222855504,30.38,73686.77,90.0,-0.26513,0.00029,12.00164]
[1780222856759,30.38,73686.77,90.0,-0.26513,0.00029,12.00164]
[1780222858019,30.38,73682.74,90.0,-0.26632,0.0003,12.02831]
[1780222858251,30.38,73682.74,90.0,-0.26632,0.0003,12.02831]
[1780222863966,30.38,73683.11,90.0,-0.26622,0.0003,12.02608]
[1780222864479,30.38,73683.11,90.0,-0.26622,0.0003,12.02608]
[1780222866276,30.38,73688.03,90.0,-0.26477,0.00029,11.99374]
[1780222866279,30.38,73688.03,90.0,-0.26477,0.00029,11.99374]
[1780222868312,30.38,73692.23,90.0,-0.26355,0.00029,11.96606]
[1780222869375,30.38,73692.83,90.0,-0.26337,0.00029,11.96216]
[1780222869826,30.38,73695.14,90.0,-0.2627,0.00029,11.94693]
[1780222870094,30.38,73695.14,90.0,-0.2627,0.00029,11.94693]
[1780222870686,30.38,73701.3,90.0,-0.2609,0.00029,11.90584]
[1780222873840,30.38,73701.13,90.0,-0.26096,0.00029,11.90708]
[1780222874536,30.38,73701.13,90.0,-0.26096,0.00029,11.90725]
[1780222875873,30.38,73701.31,90.0,-0.26091,0.00029,11.90604]
[1780222877035,30.38,73701.31,90.0,-0.26092,0.00029,11.90619]
[1780222877823,30.38,73701.31,90.0,-0.26092,0.00029,11.90619]
[1780222881931,30.38,73694.96,90.0,-0.26278,0.00029,11.9486]
[1780222881969,30.38,73694.96,90.0,-0.26278,0.00029,11.9486]
[1780222882694,30.38,73692.72,90.0,-0.26343,0.00029,11.96345]
[1780222886858,30.39,73690.84,90.0,-0.264,0.00029,11.97624]
[1780222892395,30.39,73691.83,90.0,-0.26373,0.00029,11.97024]
[1780222892418,30.39,73691.83,90.0,-0.26373,0.00029,11.97024]
[1780222897799,30.39,73694.71,90.0,-0.26282,0.00029,11.94499]
[1780222902834,30.39,73694.55,90.0,-0.26287,0.00029,11.94625]
[1780222903877,30.39,73694.55,90.0,-0.26287,0.00029,11.94625]
[1780222907440,30.39,73693.39,90.0,-0.26322,0.00029,11.9541]
[1780222907442,30.39,73693.39,90.0,-0.26322,0.00029,11.9541]
[1780222909429,30.39,73691.24,90.0,-0.26385,0.00029,11.96841]
[1780222911256,30.4,73691.66,90.0,-0.26374,0.00029,11.96581]
[1780222912351,30.4,73691.78,90.0,-0.26371,0.00029,11.9651]
[1780222914030,30.4,73690.42,90.0,-0.26411,0.00029,11.9743]
[1780222914530,30.4,73690.42,90.0,-0.26411,0.00029,11.9743]
[1780222915525,30.4,73688.02,90.0,-0.26482,0.00029,11.99026]
[1780222916014,30.4,73687.17,90.0,-0.26508,0.00029,11.99594]
[1780222919238,30.4,73685.91,90.0,-0.26545,0.00029,12.00442]
[1780222922803,30.4,73684.41,90.0,-0.2659,0.00029,12.01441]
[1780222925967,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926107,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926153,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926158,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926380,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926426,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926739,30.4,73683.14,90.0,-0.26628,0.00029,12.02292]
[1780222926840,30.4,73683.12,90.0,-0.2663,0.00029,12.02322]
[1780222927576,30.4,73683.12,90.0,-0.2663,0.00029,12.02322]
[1780222927677,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928488,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928528,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928574,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928822,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928949,30.4,73671.84,90.0,-0.26963,0.0003,12.09702]
[1780222928977,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929199,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929228,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929234,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929397,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929722,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929731,30.4,73670.5,90.0,-0.27004,0.0003,12.10582]
[1780222929854,30.4,73669.38,90.0,-0.27037,0.0003,12.11322]
[1780222930352,30.4,73664.56,90.0,-0.27181,0.0003,12.14444]
[1780222931503,30.4,73664.56,90.0,-0.27181,0.0003,12.14444]
[1780222931561,30.4,73664.56,90.0,-0.27181,0.0003,12.14444]
[1780222935339,30.41,73662.31,90.0,-0.27249,0.0003,12.15927]
[1780222938104,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938154,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938257,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938588,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938729,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938785,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938797,30.41,73663.65,90.0,-0.2721,0.0003,12.15087]
[1780222938979,30.41,73664.03,90.0,-0.27201,0.0003,12.14873]
[1780222939561,30.41,73664.03,90.0,-0.27201,0.0003,12.14873]
[1780222939580,30.41,73664.03,90.0,-0.27201,0.0003,12.14873]
[1780222939591,30.41,73664.03,90.0,-0.27201,0.0003,12.14873]
[1780222939704,30.41,73645.65,90.0,-0.27751,0.0003,12.26633]
[1780222940403,30.41,73645.65,90.0,-0.27751,0.0003,12.26633]
[1780222940405,30.41,73645.65,90.0,-0.27751,0.0003,12.26633]
[1780222940504,30.41,73646.1,90.0,-0.27738,0.0003,12.26353]
[1780222942147,30.41,73644.85,90.0,-0.27775,0.0003,12.27142]
[1780222944843,30.41,73650.91,90.0,-0.27593,0.0003,12.23287]
[1780222946734,30.41,73652.77,90.0,-0.27537,0.0003,12.221]
[1780222946781,30.41,73652.77,90.0,-0.27537,0.0003,12.221]
[1780222948491,30.41,73656.69,90.0,-0.2742,0.0003,12.19602]
[1780222948521,30.41,73656.69,90.0,-0.2742,0.0003,12.19602]
[1780222949606,30.41,73665.65,90.0,-0.27153,0.0003,12.13839]
[1780222950388,30.41,73665.65,90.0,-0.27153,0.0003,12.13839]
[1780222953571,30.41,73665.77,90.0,-0.27143,0.0003,12.13155]
[1780222955008,30.41,73667.08,90.0,-0.27105,0.0003,12.1233]
[1780222956068,30.42,73667.33,90.0,-0.27098,0.0003,12.1218]
[1780222959789,30.42,73667.74,90.0,-0.27087,0.0003,12.11948]
[1780222959909,30.42,73669.29,90.0,-0.27042,0.0003,12.10966]
[1780222960256,30.42,73674.96,90.0,-0.26874,0.0003,12.07277]
[1780222965291,30.42,73675.03,90.0,-0.26874,0.0003,12.07268]
[1780222971333,30.42,73676.44,90.0,-0.26834,0.0003,12.06392]
[1780222976369,30.43,73677.2,90.0,-0.26813,0.0003,12.05934]
[1780222982411,30.43,73677.46,90.0,-0.26807,0.0003,12.05811]
[1780222987446,30.43,73678.57,90.0,-0.26776,0.0003,12.05123]
[1780222989084,30.43,73678.64,90.0,-0.26775,0.0003,12.05086]
[1780222989120,30.43,73678.64,90.0,-0.26775,0.0003,12.05086]
[1780222989516,30.43,73678.64,90.0,-0.26775,0.0003,12.05086]
[1780222989573,30.43,73675.99,90.0,-0.26853,0.0003,12.06825]
[1780222990436,30.43,73675.99,90.0,-0.26853,0.0003,12.06825]
[1780222990718,30.44,73667.75,90.0,-0.27099,0.0003,12.12196]
[1780222991476,30.44,73662.8,90.0,-0.27246,0.0003,12.15403]
[1780222997645,30.44,73661.87,90.0,-0.27276,0.0003,12.16031]
[1780222999716,30.44,73661.8,90.0,-0.27278,0.0003,12.1609]
[1780223005574,30.44,73663.01,90.0,-0.27245,0.0003,12.15369]
[1780223010609,30.45,73659.81,90.0,-0.27342,0.0003,12.1746]
[1780223015974,30.45,73655.27,90.0,-0.27471,0.0003,12.19752]
[1780223016987,30.45,73655.41,90.0,-0.27467,0.0003,12.19663]
[1780223017010,30.45,73655.41,90.0,-0.27467,0.0003,12.19663]
[1780223017036,30.45,73655.41,90.0,-0.27467,0.0003,12.19663]
[1780223017039,30.45,73655.41,90.0,-0.27467,0.0003,12.19663]
[1780223017052,30.45,73649.59,90.0,-0.27641,0.0003,12.23375]
[1780223017367,30.45,73649.59,90.0,-0.27641,0.0003,12.23375]
[1780223017658,30.45,73644.83,90.0,-0.27785,0.0003,12.26393]
[1780223023015,30.45,73643.45,90.0,-0.27829,0.0003,12.27316]
[1780223023024,30.45,73643.45,90.0,-0.27829,0.0003,12.27316]
[1780223023870,30.45,73643.72,90.0,-0.27821,0.0003,12.27158]
[1780223025924,30.45,73642.45,90.0,-0.2786,0.0003,12.27977]
[1780223027366,30.45,73638.73,90.0,-0.27974,0.0003,12.30343]
[1780223027407,30.45,73638.73,90.0,-0.27974,0.0003,12.30343]
[1780223027530,30.45,73638.73,90.0,-0.27974,0.0003,12.30343]
[1780223027729,30.46,73647.32,90.0,-0.27715,0.0003,12.24936]
[1780223028573,30.46,73647.32,90.0,-0.27715,0.0003,12.24936]
[1780223028736,30.46,73653.76,90.0,-0.27522,0.0003,12.20844]
[1780223029692,30.46,73653.76,90.0,-0.27522,0.0003,12.20844]
[1780223029743,30.46,73654.15,90.0,-0.2751,0.0003,12.20594]
[1780223033894,30.47,73653.65,90.0,-0.27532,0.0003,12.21057]
[1780223034035,30.47,73653.63,90.0,-0.27533,0.0003,12.21093]
[1780223034338,30.47,73653.63,90.0,-0.27533,0.0003,12.21093]
[1780223034778,30.47,73654.83,90.0,-0.27498,0.0003,12.20328]
[1780223039813,30.48,73652.35,90.0,-0.27579,0.0003,12.22073]
[1780223045116,30.48,73652.08,90.0,-0.27589,0.0003,12.22287]
[1780223047254,30.48,73646.72,90.0,-0.27752,0.0003,12.25715]
[1780223052837,30.49,73651.64,90.0,-0.27606,0.0003,12.22634]
[1780223052904,30.49,73652.12,90.0,-0.27592,0.0003,12.22347]
[1780223056057,30.49,73651.78,90.0,-0.27603,0.0003,12.22567]
[1780223056110,30.49,73649.4,90.0,-0.27674,0.0003,12.24079]
[1780223057260,30.49,73649.04,90.0,-0.27685,0.0003,12.24316]
[1780223061216,30.49,73649.64,90.0,-0.27669,0.0003,12.2397]
[1780223066810,30.49,73648.75,90.0,-0.27696,0.0003,12.24545]
[1780223072038,30.49,73649.75,90.0,-0.27659,0.0003,12.23286]
[1780223077098,30.49,73649.14,90.0,-0.27678,0.0003,12.23681]
[1780223082108,30.5,73650.61,90.0,-0.27634,0.0003,12.22757]
[1780223084788,30.5,73651.5,90.0,-0.27607,0.0003,12.22198]
[1780223084795,30.5,73651.5,90.0,-0.27607,0.0003,12.22198]
[1780223084806,30.5,73651.5,90.0,-0.27607,0.0003,12.22198]
[1780223084871,30.5,73651.5,90.0,-0.27607,0.0003,12.22198]
[1780223084873,30.5,73651.5,90.0,-0.27607,0.0003,12.22198]
[1780223085129,30.5,73658.87,90.0,-0.27387,0.0003,12.17502]
[1780223091131,30.5,73662.7,90.0,-0.27274,0.0003,12.15081]
[1780223094135,30.5,73667.62,90.0,-0.27129,0.0003,12.11946]
[1780223098262,30.5,73667.26,90.0,-0.27143,0.0003,12.12241]
[1780223098314,30.51,73668.6,90.0,-0.27104,0.0003,12.11388]
[1780223103691,30.51,73668.42,90.0,-0.27109,0.0003,12.11515]
[1780223105109,30.51,73668.42,90.0,-0.2711,0.0003,12.11522]
[1780223105271,30.51,73666.83,90.0,-0.27157,0.0003,12.12554]
[1780223106940,30.51,73666.83,90.0,-0.27157,0.0003,12.12554]
[1780223113327,30.51,73665.46,90.0,-0.27202,0.0003,12.13514]
[1780223116826,30.51,73665.75,90.0,-0.27194,0.0003,12.13346]
[1780223118188,30.52,73666.52,90.0,-0.27172,0.0003,12.1287]
[1780223118421,30.52,73666.52,90.0,-0.27172,0.0003,12.1287]
[1780223118464,30.52,73666.52,90.0,-0.27172,0.0003,12.1287]
[1780223118717,30.52,73667.33,90.0,-0.27148,0.0003,12.12358]
[1780223119936,30.52,73667.33,90.0,-0.27148,0.0003,12.12358]
[1780223121293,30.52,73671.89,90.0,-0.27013,0.0003,12.09416]
[1780223121358,30.52,73671.89,90.0,-0.27013,0.0003,12.09416]
[1780223123203,30.52,73676.04,90.0,-0.2689,0.0003,12.06733]
[1780223124261,30.52,73677.34,90.0,-0.26852,0.0003,12.05894]
[1780223129439,30.52,73678.47,90.0,-0.26821,0.0003,12.05205]
[1780223135481,30.52,73678.55,90.0,-0.26813,0.0003,12.04563]
[1780223139097,30.53,73683.66,90.0,-0.26664,0.00029,12.01265]
[1780223144536,30.53,73684.54,90.0,-0.2664,0.00029,12.00737]
[1780223150586,30.54,73686.12,90.0,-0.26598,0.00029,11.99789]
[1780223152600,30.54,73691.0,90.0,-0.26456,0.00029,11.96611]
[1780223154556,30.54,73692.7,90.0,-0.26407,0.00029,11.95508]
[1780223156252,30.54,73696.32,90.0,-0.26302,0.00029,11.93155]
[1780223157187,30.54,73696.32,90.0,-0.26302,0.00029,11.93155]
[1780223156627,30.54,73695.31,90.0,-0.26333,0.00029,11.93843]
[1780223158131,30.54,73694.61,90.0,-0.26354,0.00029,11.94333]
[1780223162277,30.55,73694.91,90.0,-0.26347,0.00029,11.94163]
[1780223162964,30.55,73693.0,90.0,-0.26403,0.00029,11.95432]
[1780223167907,30.55,73694.68,90.0,-0.26356,0.00029,11.94364]
[1780223170586,30.55,73694.24,90.0,-0.2637,0.00029,11.94684]
[1780223175761,30.55,73694.64,90.0,-0.26361,0.00029,11.94478]
[1780223180796,30.56,73694.73,90.0,-0.2636,0.00029,11.94466]
[1780223187845,30.56,73694.78,90.0,-0.26361,0.00029,11.94498]
[1780223192880,30.57,73695.54,90.0,-0.26333,0.00029,11.93402]
[1780223193430,30.57,73695.54,90.0,-0.26333,0.00029,11.93402]
[1780223202950,30.57,73694.9,90.0,-0.26356,0.00029,11.93921]
[1780223204365,30.57,73697.0,90.0,-0.26295,0.00029,11.92544]
[1780223204372,30.57,73697.0,90.0,-0.26295,0.00029,11.92544]
[1780223204964,30.57,73698.53,90.0,-0.26251,0.00029,11.91542]
[1780223209999,30.57,73699.33,90.0,-0.26228,0.00029,11.91026]
[1780223212238,30.57,73701.87,90.0,-0.26154,0.00029,11.89345]
[1780223213025,30.57,73702.43,90.0,-0.26138,0.00029,11.88981]
[1780223214672,30.57,73703.12,90.0,-0.26118,0.00029,11.88518]
[1780223214685,30.57,73703.12,90.0,-0.26118,0.00029,11.88518]
[1780223214812,30.57,73703.12,90.0,-0.26118,0.00029,11.88518]
[1780223215771,30.57,73703.81,90.0,-0.26098,0.00029,11.88055]
[1780223216253,30.57,73703.81,90.0,-0.26098,0.00029,11.88055]
[1780223216280,30.57,73704.44,90.0,-0.26079,0.00029,11.87632]
[1780223216322,30.57,73704.44,90.0,-0.26079,0.00029,11.87632]
[1780223219068,30.57,73709.36,90.0,-0.25936,0.00029,11.84343]
[1780223220742,30.57,73708.54,90.0,-0.2596,0.00029,11.84889]
[1780223221515,30.57,73707.12,90.0,-0.26001,0.00029,11.85835]
[1780223221844,30.57,73707.12,90.0,-0.26001,0.00029,11.85835]
[1780223222089,30.57,73702.24,90.0,-0.26143,0.00029,11.89081]
[1780223223388,30.57,73700.05,90.0,-0.26206,0.00029,11.90529]
[1780223228912,30.57,73696.74,90.0,-0.26303,0.00029,11.92729]
[1780223234173,30.57,73699.04,90.0,-0.26237,0.00029,11.91222]
[1780223239208,30.57,73698.93,90.0,-0.26241,0.00029,11.91312]
[1780223244244,30.58,73697.99,90.0,-0.26269,0.00029,11.9195]
[1780223250286,30.58,73696.23,90.0,-0.26321,0.00029,11.93125]
[1780223250497,30.58,73696.23,90.0,-0.26321,0.00029,11.93125]
[1780223250949,30.58,73696.23,90.0,-0.26321,0.00029,11.93125]
[1780223256927,30.58,73696.85,90.0,-0.26295,0.00029,11.92072]
[1780223262605,30.58,73695.56,90.0,-0.26333,0.00029,11.92943]
[1780223270869,30.58,73699.73,90.0,-0.26212,0.00029,11.902]
[1780223274475,30.58,73697.37,90.0,-0.26281,0.00029,11.91748]
[1780223282278,30.58,73697.34,90.0,-0.26281,0.00029,11.91761]
[1780223285391,30.58,73696.5,90.0,-0.26306,0.00029,11.92315]
[1780223291573,30.58,73696.29,90.0,-0.26312,0.00029,11.92448]
[1780223296608,30.58,73696.18,90.0,-0.26315,0.00029,11.92522]
[1780223301643,30.58,73697.69,90.0,-0.26271,0.00029,11.91525]
[1780223303658,30.58,73703.39,90.0,-0.26105,0.00029,11.87752]
[1780223306486,30.58,73703.5,90.0,-0.26102,0.00029,11.87689]
[1780223311713,30.58,73703.64,90.0,-0.2609,0.00029,11.86942]
[1780223314506,30.58,73703.23,90.0,-0.26101,0.00029,11.87208]
[1780223314707,30.58,73703.23,90.0,-0.26101,0.00029,11.87208]
[1780223323797,30.57,73702.47,90.0,-0.26122,0.00029,11.87681]
[1780223328832,30.57,73704.68,90.0,-0.26057,0.00029,11.86198]
[1780223334874,30.57,73704.28,90.0,-0.26068,0.00029,11.8645]
[1780223339909,30.57,73702.19,90.0,-0.26128,0.00029,11.87823]
[1780223344944,30.57,73699.48,90.0,-0.26206,0.00029,11.89594]
[1780223347017,30.57,73699.48,90.0,-0.26206,0.00029,11.89594]
[1780223350116,30.57,73699.52,90.0,-0.26205,0.00029,11.89561]
[1780223356021,30.57,73698.15,90.0,-0.26244,0.00029,11.90443]
[1780223358064,30.57,73698.15,90.0,-0.26244,0.00029,11.90443]
[1780223358878,30.57,73698.53,90.0,-0.26232,0.00029,11.90179]
[1780223361473,30.57,73698.57,90.0,-0.26231,0.00029,11.90146]
[1780223372133,30.57,73699.58,90.0,-0.26193,0.00029,11.88835]
[1780223375253,30.57,73700.37,90.0,-0.26171,0.00029,11.88317]
[1780223382859,30.57,73700.56,90.0,-0.26165,0.00029,11.88185]
[1780223385351,30.57,73701.29,90.0,-0.26143,0.00029,11.87687]
[1780223387434,30.57,73696.36,90.0,-0.26287,0.00029,11.90954]
[1780223388060,30.57,73696.36,90.0,-0.26287,0.00029,11.90954]
[1780223393281,30.57,73699.41,90.0,-0.26198,0.00029,11.88941]
[1780223398316,30.57,73704.42,90.0,-0.26053,0.00029,11.8563]
[1780223400870,30.57,73704.47,90.0,-0.26052,0.00029,11.85609]
[1780223401871,30.57,73704.4,90.0,-0.26054,0.00029,11.85654]
[1780223402556,30.57,73704.07,90.0,-0.26064,0.00029,11.8588]
[1780223408386,30.57,73709.21,90.0,-0.25914,0.00029,11.8245]
[1780223413421,30.57,73709.33,90.0,-0.25911,0.00029,11.82379]
[1780223418456,30.57,73706.62,90.0,-0.2599,0.00029,11.842]
[1780223423493,30.57,73705.71,90.0,-0.26017,0.00029,11.84805]
[1780223429077,30.57,73707.88,90.0,-0.25954,0.00029,11.83356]
[1780223434196,30.57,73710.87,90.0,-0.2586,0.00029,11.80725]
[1780223434214,30.57,73715.5,90.0,-0.25726,0.00029,11.7762]
[1780223439868,30.57,73716.97,90.0,-0.25685,0.00029,11.7667]
[1780223445208,30.58,73717.47,90.0,-0.25672,0.00029,11.76368]
[1780223450687,30.58,73720.81,90.0,-0.25578,0.00029,11.74185]
[1780223450708,30.58,73720.81,90.0,-0.25578,0.00029,11.74185]
[1780223451281,30.58,73720.81,90.0,-0.25578,0.00029,11.74185]
[1780223451505,30.58,73720.81,90.0,-0.25578,0.00029,11.74185]
[1780223451382,30.58,73718.65,90.0,-0.25641,0.00029,11.75661]
[1780223456511,30.58,73718.4,90.0,-0.25649,0.00029,11.75855]
[1780223459628,30.58,73719.17,90.0,-0.25629,0.00029,11.75372]
[1780223460494,30.58,73719.17,90.0,-0.25629,0.00029,11.75372]
[1780223461181,30.59,73719.3,90.0,-0.25625,0.00029,11.75294]
[1780223462130,30.59,73719.3,90.0,-0.25626,0.00029,11.75303]
[1780223462920,30.59,73716.3,90.0,-0.25713,0.00029,11.7733]
[1780223468316,30.59,73717.58,90.0,-0.25677,0.00029,11.765]
[1780223469211,30.59,73717.58,90.0,-0.25678,0.00029,11.76525]
[1780223475434,30.59,73718.6,90.0,-0.2565,0.00029,11.7588]
[1780223475522,30.59,73717.55,90.0,-0.25681,0.00029,11.76604]
[1780223478681,30.59,73719.24,90.0,-0.25633,0.00029,11.75467]
[1780223479393,30.59,73719.24,90.0,-0.25633,0.00029,11.75467]
[1780223481068,30.59,73719.24,90.0,-0.25633,0.00029,11.75466]
[1780223482136,30.59,73718.87,90.0,-0.25643,0.00029,11.7571]
[1780223482163,30.59,73718.87,90.0,-0.25643,0.00029,11.75709]
[1780223485739,30.59,73715.73,90.0,-0.25735,0.00029,11.77844]
[1780223491064,30.6,73714.79,90.0,-0.25763,0.00029,11.78511]
[1780223493722,30.6,73709.3,90.0,-0.25915,0.00029,11.81555]
[1780223502338,30.6,73710.22,90.0,-0.25889,0.00029,11.80959]
[1780223510130,30.6,73711.24,90.0,-0.25861,0.00029,11.80307]
[1780223514241,30.6,73711.24,90.0,-0.25861,0.00029,11.80318]
[1780223514242,30.6,73711.24,90.0,-0.25861,0.00029,11.80318]
[1780223521822,30.6,73711.24,90.0,-0.25862,0.00029,11.80343]
[1780223526977,30.61,73715.08,90.0,-0.25753,0.00029,11.77809]
[1780223532251,30.61,73714.85,90.0,-0.25761,0.00029,11.77996]
[1780223537285,30.61,73714.62,90.0,-0.25769,0.00029,11.78174]
[1780223542321,30.61,73714.93,90.0,-0.25761,0.00029,11.77989]
[1780223542779,30.61,73714.93,90.0,-0.25761,0.00029,11.77989]
[1780223542784,30.61,73714.93,90.0,-0.25761,0.00029,11.77989]
[1780223548363,30.61,73712.95,90.0,-0.25819,0.00029,11.79337]
[1780223554405,30.61,73713.38,90.0,-0.25799,0.00029,11.78425]
[1780223554968,30.61,73713.38,90.0,-0.25799,0.00029,11.78425]
[1780223561454,30.62,73716.43,90.0,-0.25713,0.00029,11.76419]
[1780223564945,30.62,73716.88,90.0,-0.257,0.00029,11.76128]
[1780223565039,30.62,73716.88,90.0,-0.257,0.00029,11.76128]
[1780223568082,30.62,73717.75,90.0,-0.25676,0.00029,11.75569]
[1780223569100,30.62,73717.41,90.0,-0.25686,0.00029,11.75804]
[1780223570564,30.62,73717.09,90.0,-0.25696,0.00029,11.76025]
[1780223574327,30.62,73717.27,90.0,-0.25691,0.00029,11.75917]
[1780223575065,30.62,73717.27,90.0,-0.25692,0.00029,11.75936]
[1780223577209,30.62,73717.41,90.0,-0.25688,0.00029,11.75855]
[1780223580287,30.62,73717.42,90.0,-0.25689,0.00029,11.75868]
[1780223580586,30.62,73718.75,90.0,-0.25651,0.00029,11.74981]
[1780223585622,30.62,73721.56,90.0,-0.2557,0.00029,11.73085]
[1780223586072,30.62,73721.56,90.0,-0.2557,0.00029,11.73085]
[1780223592872,30.62,73721.34,90.0,-0.25576,0.00029,11.73228]
[1780223600473,30.62,73720.8,90.0,-0.25591,0.00029,11.73585]
[1780223608784,30.62,73723.27,90.0,-0.2552,0.00029,11.71918]
[1780223610801,30.62,73723.15,90.0,-0.25523,0.00029,11.72]
[1780223617136,30.62,73723.52,90.0,-0.25504,0.00029,11.71094]
[1780223623000,30.62,73726.05,90.0,-0.25432,0.00029,11.69382]
[1780223625261,30.62,73725.0,90.0,-0.25462,0.00029,11.70093]
[1780223630938,30.62,73727.67,90.0,-0.25385,0.00029,11.68287]
[1780223635973,30.62,73728.01,90.0,-0.25376,0.00029,11.68061]
[1780223644029,30.62,73727.13,90.0,-0.25401,0.00029,11.68667]
[1780223649065,30.62,73727.65,90.0,-0.25387,0.00029,11.6832]
[1780223653785,30.62,73729.67,90.0,-0.25329,0.00029,11.6696]
[1780223654101,30.62,73729.97,90.0,-0.25321,0.00029,11.6676]
[1780223655847,30.62,73729.98,90.0,-0.2532,0.00029,11.66749]
[1780223656382,30.62,73729.57,90.0,-0.25332,0.00029,11.67024]
[1780223661521,30.62,73730.21,90.0,-0.25313,0.00029,11.66586]
[1780223667193,30.62,73727.95,90.0,-0.25377,0.00029,11.68103]
[1780223672330,30.62,73727.92,90.0,-0.2537,0.00029,11.67462]
[1780223678270,30.62,73727.19,90.0,-0.2539,0.00029,11.67932]
[1780223684312,30.62,73726.87,90.0,-0.25398,0.00029,11.68122]
[1780223689346,30.62,73728.04,90.0,-0.25363,0.00029,11.67307]
[1780223694382,30.62,73728.17,90.0,-0.25359,0.00029,11.67201]
[1780223700313,30.61,73728.06,90.0,-0.25361,0.00029,11.67264]
[1780223700341,30.61,73728.06,90.0,-0.25361,0.00029,11.67264]
[1780223700670,30.61,73728.06,90.0,-0.25361,0.00029,11.67264]
[1780223700700,30.61,73728.06,90.0,-0.25361,0.00029,11.67264]
[1780223700719,30.61,73728.06,90.0,-0.25361,0.00029,11.67264]
[1780223700732,30.61,73725.76,90.0,-0.25427,0.00029,11.68807]
[1780223701699,30.61,73718.55,90.0,-0.25635,0.00029,11.73678]
[1780223702439,30.61,73713.18,90.0,-0.2579,0.00029,11.77282]
[1780223703050,30.61,73713.18,90.0,-0.2579,0.00029,11.77282]
[1780223708280,30.61,73712.83,90.0,-0.25801,0.00029,11.77528]
[1780223708296,30.61,73712.83,90.0,-0.25801,0.00029,11.77528]
[1780223708934,30.62,73713.18,90.0,-0.25791,0.00029,11.773]
[1780223714523,30.62,73713.77,90.0,-0.25774,0.00029,11.76926]
[1780223719558,30.62,73714.0,90.0,-0.25769,0.00029,11.76791]
[1780223724592,30.62,73714.79,90.0,-0.25747,0.00029,11.76289]
[1780223729628,30.62,73714.9,90.0,-0.25745,0.00029,11.7624]
[1780223731997,30.62,73715.08,90.0,-0.2574,0.00029,11.76125]
[1780223733064,30.62,73715.02,90.0,-0.25734,0.00029,11.75528]
[1780223735574,30.62,73715.14,90.0,-0.25731,0.00029,11.75459]
[1780223738274,30.62,73714.94,90.0,-0.25737,0.00029,11.75598]
[1780223739066,30.62,73714.9,90.0,-0.25739,0.00029,11.75642]
[1780223742896,30.63,73714.92,90.0,-0.25739,0.00029,11.7565]
[1780223748762,30.63,73715.81,90.0,-0.25715,0.00029,11.75087]
[1780223753800,30.63,73715.53,90.0,-0.25724,0.00029,11.75304]
[1780223761779,30.63,73715.57,90.0,-0.25724,0.00029,11.75295]
[1780223768216,30.63,73715.24,90.0,-0.25736,0.00029,11.75574]
[1780223769370,30.63,73715.24,90.0,-0.25736,0.00029,11.75579]
[1780223770476,30.63,73715.2,90.0,-0.25737,0.00029,11.75611]
[1780223775706,30.64,73715.37,90.0,-0.25734,0.00029,11.75523]
[1780223779400,30.64,73715.17,90.0,-0.2574,0.00029,11.75677]
[1780223784457,30.64,73710.56,90.0,-0.25875,0.00029,11.78787]
[1780223785047,30.64,73710.56,90.0,-0.25875,0.00029,11.78787]
[1780223785075,30.64,73716.11,90.0,-0.25714,0.00029,11.75075]
[1780223791945,30.64,73719.75,90.0,-0.25609,0.00029,11.72618]
[1780223797108,30.64,73721.34,90.0,-0.25555,0.00029,11.70893]
[1780223798906,30.64,73720.61,90.0,-0.25576,0.00029,11.71385]
[1780223804375,30.64,73720.74,90.0,-0.25572,0.00029,11.71296]
[1780223805242,30.64,73720.74,90.0,-0.25572,0.00029,11.71295]
[1780223811896,30.64,73717.77,90.0,-0.25657,0.00029,11.73284]
[1780223812407,30.64,73716.77,90.0,-0.25686,0.00029,11.73952]
[1780223812424,30.64,73716.37,90.0,-0.25697,0.00029,11.74218]
[1780223818261,30.64,73712.89,90.0,-0.25799,0.00029,11.76575]
[1780223823840,30.64,73711.98,90.0,-0.25826,0.00029,11.77197]
[1780223829782,30.64,73711.56,90.0,-0.25839,0.00029,11.77492]
[1780223835381,30.64,73711.9,90.0,-0.2583,0.00029,11.77285]
[1780223840416,30.64,73712.08,90.0,-0.25825,0.00029,11.77178]
[1780223842833,30.64,73712.08,90.0,-0.25825,0.00029,11.77178]
[1780223842852,30.64,73712.08,90.0,-0.25825,0.00029,11.77178]
[1780223843423,30.64,73711.31,90.0,-0.25848,0.00029,11.77698]
[1780223843495,30.64,73711.31,90.0,-0.25848,0.00029,11.77698]
[1780223849676,30.64,73711.31,90.0,-0.25848,0.00029,11.77708]
[1780223856528,30.65,73712.65,90.0,-0.25802,0.00029,11.76189]
[1780223861497,30.65,73712.76,90.0,-0.258,0.00029,11.7613]
[1780223862557,30.65,73712.76,90.0,-0.258,0.00029,11.76134]
[1780223862782,30.65,73712.76,90.0,-0.258,0.00029,11.76134]
[1780223866018,30.65,73712.73,90.0,-0.25801,0.00029,11.76172]
[1780223871442,30.65,73712.67,90.0,-0.25804,0.00029,11.76232]
[1780223873378,30.65,73712.9,90.0,-0.25797,0.00029,11.76082]
[1780223879689,30.65,73717.38,90.0,-0.25669,0.00029,11.73112]
[1780223883441,30.65,73717.49,90.0,-0.25667,0.00029,11.73063]
[1780223889435,30.65,73717.49,90.0,-0.25668,0.00029,11.73083]
[1780223894038,30.66,73717.67,90.0,-0.25664,0.00029,11.73]
[1780223902850,30.66,73715.56,90.0,-0.25728,0.00029,11.74476]
[1780223907886,30.66,73715.77,90.0,-0.25723,0.00029,11.74357]
[1780223912921,30.66,73716.02,90.0,-0.25708,0.00029,11.73565]
[1780223919970,30.67,73715.75,90.0,-0.25718,0.00029,11.7378]
[1780223926011,30.67,73715.99,90.0,-0.25712,0.00029,11.73648]
[1780223927545,30.67,73715.99,90.0,-0.25712,0.00029,11.73648]
[1780223927645,30.67,73715.77,90.0,-0.25719,0.00029,11.73801]
[1780223929033,30.67,73720.84,90.0,-0.25572,0.00029,11.7039]
[1780223934068,30.67,73721.16,90.0,-0.25562,0.00029,11.70168]
[1780223936280,30.67,73721.16,90.0,-0.25562,0.00029,11.70168]
[1780223943131,30.67,73722.24,90.0,-0.25531,0.00029,11.69439]
[1780223944718,30.67,73722.24,90.0,-0.25531,0.00029,11.69439]
[1780223950094,30.66,73722.28,90.0,-0.25529,0.00029,11.69387]
[1780223950130,30.66,73722.28,90.0,-0.25529,0.00029,11.69387]
[1780223950328,30.66,73722.28,90.0,-0.25529,0.00029,11.69387]
[1780223950332,30.66,73722.28,90.0,-0.25529,0.00029,11.69387]
[1780223950409,30.66,73722.28,90.0,-0.25529,0.00029,11.69387]
[1780223950542,30.66,73723.28,90.0,-0.255,0.00029,11.68707]
[1780223951190,30.66,73731.41,90.0,-0.25266,0.00029,11.632]
[1780223956278,30.66,73733.38,90.0,-0.25209,0.00029,11.61849]
[1780223958100,30.66,73739.47,90.0,-0.25036,0.00028,11.57702]
[1780223963274,30.66,73739.77,90.0,-0.25028,0.00028,11.57511]
[1780223964451,30.66,73739.77,90.0,-0.25028,0.00028,11.57511]
[1780223966454,30.66,73739.77,90.0,-0.25028,0.00028,11.57513]
[1780223966456,30.66,73739.77,90.0,-0.25028,0.00028,11.57513]
[1780223968384,30.66,73731.09,90.0,-0.25276,0.00029,11.6342]
[1780223976424,30.66,73730.19,90.0,-0.25292,0.00029,11.63356]
[1780223976503,30.66,73730.19,90.0,-0.25292,0.00029,11.63356]
[1780223982414,30.66,73729.36,90.0,-0.25314,0.00029,11.63875]
[1780223985786,30.66,73729.4,90.0,-0.25313,0.00029,11.63838]
[1780223989169,30.66,73729.4,90.0,-0.25312,0.00029,11.63818]
[1780223989170,30.66,73729.4,90.0,-0.25312,0.00029,11.63818]
[1780223994854,30.66,73729.46,90.0,-0.25309,0.00029,11.63752]
[1780224000542,30.65,73729.54,90.0,-0.25305,0.00029,11.63664]
[1780224002733,30.65,73729.38,90.0,-0.2531,0.00029,11.63768]
[1780224002871,30.65,73729.38,90.0,-0.2531,0.00029,11.63768]
[1780224002876,30.65,73729.38,90.0,-0.2531,0.00029,11.63768]
[1780224002885,30.65,73729.38,90.0,-0.2531,0.00029,11.63768]
[1780224003105,30.65,73729.38,90.0,-0.25309,0.00029,11.63758]
[1780224003934,30.65,73724.58,90.0,-0.25447,0.00029,11.67007]
[1780224005111,30.65,73724.58,90.0,-0.25447,0.00029,11.67007]
[1780224012837,30.65,73723.38,90.0,-0.25482,0.00029,11.67815]
[1780224012993,30.65,73723.38,90.0,-0.25482,0.00029,11.67815]
[1780224013091,30.65,73723.85,90.0,-0.25468,0.00029,11.67499]
[1780224018113,30.65,73724.2,90.0,-0.25459,0.00029,11.67271]
[1780224023118,30.66,73722.07,90.0,-0.25521,0.00029,11.68732]
[1780224023944,30.66,73722.07,90.0,-0.25522,0.00029,11.68751]
[1780224024038,30.66,73722.07,90.0,-0.25522,0.00029,11.68751]
[1780224025347,30.66,73721.91,90.0,-0.25527,0.00029,11.68878]
[1780224025352,30.66,73721.91,90.0,-0.25527,0.00029,11.68878]
[1780224029840,30.66,73717.47,90.0,-0.25657,0.00029,11.719]
[1780224031763,30.66,73711.09,90.0,-0.25834,0.00029,11.7554]
[1780224037805,30.66,73710.99,90.0,-0.25837,0.00029,11.75618]
[1780224043051,30.66,73708.44,90.0,-0.25912,0.00029,11.77325]
[1780224048884,30.66,73704.87,90.0,-0.26016,0.00029,11.79701]
[1780224053919,30.66,73705.53,90.0,-0.25996,0.00029,11.79252]
[1780224060968,30.66,73705.77,90.0,-0.25989,0.00029,11.79086]
[1780224061290,30.66,73705.77,90.0,-0.25989,0.00029,11.79086]
[1780224065143,30.66,73705.89,90.0,-0.25985,0.00029,11.79006]
[1780224066570,30.66,73705.93,90.0,-0.25984,0.00029,11.78978]
[1780224074061,30.66,73706.0,90.0,-0.25982,0.00029,11.78938]
[1780224078887,30.66,73706.07,90.0,-0.2598,0.00029,11.78891]
[1780224085667,30.66,73706.07,90.0,-0.2598,0.00029,11.78892]
[1780224094200,30.66,73706.5,90.0,-0.2596,0.00029,11.77966]
[1780224094736,30.66,73706.5,90.0,-0.2596,0.00029,11.77966]
[1780224094962,30.66,73706.5,90.0,-0.2596,0.00029,11.77966]
[1780224104270,30.66,73705.99,90.0,-0.25976,0.00029,11.78327]
[1780224108961,30.66,73706.16,90.0,-0.25971,0.00029,11.78219]
[1780224109062,30.66,73705.99,90.0,-0.25976,0.00029,11.78333]
[1780224109526,30.66,73705.99,90.0,-0.25976,0.00029,11.78333]
[1780224109627,30.66,73705.83,90.0,-0.25981,0.00029,11.7844]
[1780224122396,30.67,73707.86,90.0,-0.25923,0.00029,11.77117]
[1780224128131,30.67,73708.02,90.0,-0.25919,0.00029,11.7702]
[1780224131534,30.67,73707.87,90.0,-0.25923,0.00029,11.77125]
[1780224137861,30.67,73708.02,90.0,-0.2592,0.00029,11.77044]
[1780224143377,30.67,73705.92,90.0,-0.25981,0.00029,11.78455]
[1780224143432,30.67,73705.92,90.0,-0.25981,0.00029,11.78455]
[1780224143450,30.67,73705.92,90.0,-0.25981,0.00029,11.78455]
[1780224150057,30.67,73705.92,90.0,-0.25981,0.00029,11.7846]
[1780224153173,30.67,73708.27,90.0,-0.25905,0.00029,11.76252]
[1780224153215,30.67,73708.95,90.0,-0.25886,0.00029,11.75805]
[1780224157183,30.67,73709.58,90.0,-0.25869,0.00029,11.75412]
[1780224157284,30.67,73709.62,90.0,-0.25869,0.00029,11.75412]
[1780224159066,30.67,73709.62,90.0,-0.25869,0.00029,11.75416]
[1780224159840,30.67,73709.62,90.0,-0.25869,0.00029,11.7542]
[1780224159941,30.67,73709.65,90.0,-0.25868,0.00029,11.754]
[1780224163750,30.68,73709.65,90.0,-0.2587,0.00029,11.75454]
[1780224163851,30.68,73709.62,90.0,-0.25871,0.00029,11.75474]
[1780224164515,30.68,73709.62,90.0,-0.25871,0.00029,11.75474]
[1780224164616,30.68,73709.62,90.0,-0.25871,0.00029,11.75478]
[1780224166618,30.68,73709.62,90.0,-0.25871,0.00029,11.75478]
[1780224166719,30.68,73709.62,90.0,-0.25873,0.00029,11.75505]
[1780224167322,30.68,73709.62,90.0,-0.25873,0.00029,11.75505]
[1780224169318,30.68,73709.78,90.0,-0.25868,0.00029,11.75405]
[1780224169419,30.68,73709.78,90.0,-0.25868,0.00029,11.75408]
[1780224171444,30.68,73709.78,90.0,-0.25868,0.00029,11.75408]
[1780224173900,30.68,73709.78,90.0,-0.2587,0.00029,11.75435]
[1780224174001,30.68,73709.78,90.0,-0.25871,0.00029,11.75462]
[1780224174381,30.68,73709.78,90.0,-0.25871,0.00029,11.75462]
[1780224174482,30.68,73709.78,90.0,-0.25871,0.00029,11.75475]
[1780224177345,30.68,73709.78,90.0,-0.25871,0.00029,11.75475]
[1780224177447,30.69,73709.78,90.0,-0.25873,0.00029,11.75515]
[1780224179137,30.69,73709.78,90.0,-0.25873,0.00029,11.75515]
[1780224179239,30.69,73709.78,90.0,-0.25873,0.00029,11.75522]
[1780224180963,30.69,73709.78,90.0,-0.25873,0.00029,11.75522]
[1780224181064,30.69,73709.78,90.0,-0.25874,0.00029,11.75548]
[1780224185756,30.69,73709.67,90.0,-0.25878,0.00029,11.75621]
[1780224185856,30.69,73709.67,90.0,-0.25878,0.00029,11.75633]
[1780224191905,30.69,73709.67,90.0,-0.25879,0.00029,11.75657]
[1780224198109,30.69,73709.78,90.0,-0.25876,0.00029,11.75591]
[1780224203990,30.69,73709.87,90.0,-0.25875,0.00029,11.7557]
[1780224209025,30.7,73709.89,90.0,-0.25875,0.00029,11.75576]
[1780224216282,30.7,73709.86,90.0,-0.25869,0.00029,11.74955]
[1780224217010,30.7,73709.86,90.0,-0.25869,0.00029,11.74955]
[1780224219310,30.7,73709.86,90.0,-0.2587,0.00029,11.74992]
[1780224220940,30.7,73709.86,90.0,-0.25871,0.00029,11.75]
[1780224224131,30.7,73714.51,90.0,-0.25737,0.00029,11.71934]
[1780224225719,30.7,73715.81,90.0,-0.257,0.00029,11.71072]
[1780224227405,30.7,73716.24,90.0,-0.25689,0.00029,11.70819]
[1780224234328,30.71,73716.1,90.0,-0.25695,0.00029,11.70962]
[1780224241250,30.71,73716.16,90.0,-0.25696,0.00029,11.70987]
[1780224246329,30.71,73715.76,90.0,-0.25709,0.00029,11.71285]
[1780224252552,30.71,73715.49,90.0,-0.25718,0.00029,11.71489]
[1780224258192,30.72,73715.49,90.0,-0.2572,0.00029,11.71525]
[1780224258860,30.72,73715.49,90.0,-0.25721,0.00029,11.71562]
[1780224260384,30.72,73715.81,90.0,-0.25712,0.00029,11.71359]
[1780224262683,30.72,73714.98,90.0,-0.25737,0.00029,11.7192]
[1780224266866,30.72,73713.82,90.0,-0.25771,0.00029,11.72715]
[1780224267885,30.72,73712.94,90.0,-0.25797,0.00029,11.73306]
[1780224273475,30.72,73713.78,90.0,-0.25765,0.00029,11.72122]
[1780224281531,30.73,73713.57,90.0,-0.25773,0.00029,11.72296]
[1780224284418,30.73,73713.57,90.0,-0.25773,0.00029,11.72296]
[1780224289587,30.73,73713.63,90.0,-0.25772,0.00029,11.72289]
[1780224294622,30.73,73714.5,90.0,-0.25748,0.00029,11.71729]
[1780224295431,30.73,73714.5,90.0,-0.25748,0.00029,11.71729]
[1780224298151,30.73,73712.31,90.0,-0.25812,0.00029,11.73199]
[1780224298155,30.73,73712.31,90.0,-0.25812,0.00029,11.73199]
[1780224298156,30.73,73712.31,90.0,-0.25812,0.00029,11.73199]
[1780224298191,30.73,73712.31,90.0,-0.25812,0.00029,11.73199]
[1780224298357,30.73,73712.31,90.0,-0.25812,0.00029,11.73199]
[1780224298445,30.73,73715.98,90.0,-0.25706,0.00029,11.70757]
[1780224298823,30.73,73715.98,90.0,-0.25706,0.00029,11.70757]
[1780224299417,30.73,73726.94,90.0,-0.25391,0.00029,11.63398]
[1780224300247,30.73,73726.94,90.0,-0.25391,0.00029,11.63398]
[1780224300251,30.73,73735.02,90.0,-0.25159,0.00029,11.57929]
[1780224300491,30.73,73735.02,90.0,-0.25159,0.00029,11.57929]
[1780224300907,30.73,73735.02,90.0,-0.25159,0.00029,11.57929]
[1780224300908,30.73,73733.09,90.0,-0.25215,0.00029,11.59247]
[1780224302350,30.73,73733.09,90.0,-0.25215,0.00029,11.59247]
[1780224301671,30.73,73727.55,90.0,-0.25374,0.00029,11.63008]
[1780224303483,30.73,73726.76,90.0,-0.25397,0.00029,11.63549]
[1780224309728,30.74,73727.52,90.0,-0.25379,0.00029,11.63128]
[1780224313372,30.74,73727.75,90.0,-0.25373,0.00029,11.62999]
[1780224318233,30.74,73725.81,90.0,-0.25432,0.00029,11.6437]
[1780224318356,30.74,73725.81,90.0,-0.25432,0.00029,11.6437]
[1780224319802,30.75,73719.71,90.0,-0.25609,0.00029,11.685]
[1780224322765,30.75,73717.57,90.0,-0.25671,0.00029,11.69946]
[1780224326222,30.75,73716.6,90.0,-0.25699,0.00029,11.70608]
[1780224326311,30.75,73716.34,90.0,-0.25707,0.00029,11.70791]
[1780224327857,30.75,73711.68,90.0,-0.25843,0.00029,11.73913]
[1780224329936,30.75,73711.04,90.0,-0.25862,0.00029,11.7435]
[1780224335913,30.75,73707.11,90.0,-0.2597,0.00029,11.7637]
[1780224340948,30.76,73707.87,90.0,-0.2595,0.00029,11.7591]
[1780224345983,30.76,73708.2,90.0,-0.25942,0.00029,11.75736]
[1780224353373,30.76,73708.03,90.0,-0.25949,0.00029,11.75877]
[1780224356356,30.76,73708.03,90.0,-0.2595,0.00029,11.75923]
[1780224356368,30.76,73708.03,90.0,-0.25952,0.00029,11.75951]
[1780224357921,30.76,73708.25,90.0,-0.25945,0.00029,11.75805]
[1780224364156,30.76,73706.77,90.0,-0.25988,0.00029,11.76787]
[1780224369825,30.76,73706.84,90.0,-0.25986,0.00029,11.76739]
[1780224374882,30.76,73705.82,90.0,-0.26015,0.00029,11.77406]
[1780224380799,30.76,73704.85,90.0,-0.26043,0.00029,11.78044]
[1780224381275,30.76,73704.96,90.0,-0.2604,0.00029,11.7797]
[1780224386310,30.77,73705.02,90.0,-0.2604,0.00029,11.7797]
[1780224386850,30.77,73705.02,90.0,-0.2604,0.00029,11.7797]
[1780224392181,30.77,73704.0,90.0,-0.26065,0.00029,11.78078]
[1780224392352,30.77,73703.84,90.0,-0.26071,0.00029,11.782]
[1780224395964,30.77,73703.88,90.0,-0.2607,0.00029,11.78193]
[1780224396379,30.78,73704.13,90.0,-0.26064,0.00029,11.78044]
[1780224399442,30.78,73704.03,90.0,-0.26067,0.00029,11.78126]
[1780224400408,30.78,73704.07,90.0,-0.26068,0.00029,11.78138]
[1780224408463,30.78,73704.01,90.0,-0.26072,0.00029,11.78229]
[1780224408551,30.78,73704.01,90.0,-0.26072,0.00029,11.78229]
[1780224413490,30.78,73703.94,90.0,-0.26075,0.00029,11.78301]
[1780224418590,30.78,73704.39,90.0,-0.26062,0.00029,11.78003]
[1780224423420,30.78,73704.39,90.0,-0.26062,0.00029,11.78]
[1780224423487,30.78,73704.39,90.0,-0.26062,0.00029,11.78]
[1780224430621,30.78,73704.06,90.0,-0.26071,0.00029,11.78199]
[1780224431572,30.78,73704.06,90.0,-0.26071,0.00029,11.78199]
[1780224436884,30.78,73704.22,90.0,-0.26066,0.00029,11.78085]
[1780224439286,30.78,73704.22,90.0,-0.26065,0.00029,11.78081]
[1780224441158,30.78,73704.73,90.0,-0.2605,0.00029,11.77742]
[1780224443497,30.78,73705.47,90.0,-0.26029,0.00029,11.77251]
[1780224443974,30.78,73705.51,90.0,-0.26028,0.00029,11.77223]
[1780224444018,30.78,73705.51,90.0,-0.26028,0.00029,11.77223]
[1780224449888,30.78,73705.55,90.0,-0.26026,0.00029,11.77194]
[1780224456118,30.78,73704.59,90.0,-0.26046,0.00029,11.77176]
[1780224458162,30.78,73704.66,90.0,-0.26044,0.00029,11.77128]
[1780224464862,30.78,73704.68,90.0,-0.26043,0.00029,11.77109]
[1780224471059,30.78,73704.7,90.0,-0.26043,0.00029,11.77095]
[1780224472497,30.78,73704.7,90.0,-0.26042,0.00029,11.77092]
[1780224473097,30.78,73704.7,90.0,-0.26042,0.00029,11.77091]
[1780224480710,30.78,73704.63,90.0,-0.26044,0.00029,11.77135]
[1780224485217,30.78,73704.63,90.0,-0.26044,0.00029,11.77132]
[1780224490737,30.78,73707.9,90.0,-0.25949,0.00029,11.74967]
[1780224490740,30.78,73707.9,90.0,-0.25949,0.00029,11.74967]
[1780224498099,30.78,73710.48,90.0,-0.25875,0.00029,11.73279]
[1780224503075,30.78,73712.28,90.0,-0.25824,0.00029,11.72091]
[1780224508169,30.78,73713.25,90.0,-0.25797,0.00029,11.7148]
[1780224513364,30.79,73713.42,90.0,-0.25785,0.00029,11.70735]
[1780224516299,30.79,73716.49,90.0,-0.25697,0.00029,11.68705]
[1780224516300,30.79,73716.49,90.0,-0.25697,0.00029,11.68705]
[1780224519210,30.79,73716.49,90.0,-0.25698,0.00029,11.68726]
[1780224525288,30.79,73717.24,90.0,-0.25678,0.00029,11.68275]
[1780224525696,30.79,73717.24,90.0,-0.25678,0.00029,11.68275]
[1780224526297,30.79,73719.75,90.0,-0.25606,0.00029,11.66604]
[1780224531574,30.79,73721.13,90.0,-0.25567,0.00029,11.6571]
[1780224536786,30.8,73722.24,90.0,-0.25537,0.00029,11.65009]
[1780224537831,30.8,73721.97,90.0,-0.25546,0.00029,11.65208]
[1780224540524,30.8,73721.97,90.0,-0.25546,0.00029,11.65218]
[1780224540625,30.8,73721.97,90.0,-0.25547,0.00029,11.65244]
[1780224543274,30.8,73718.22,90.0,-0.25656,0.00029,11.67763]
[1780224552489,30.8,73718.91,90.0,-0.25639,0.00029,11.67381]
[1780224554074,30.81,73719.07,90.0,-0.25635,0.00029,11.67281]
[1780224563566,30.81,73719.32,90.0,-0.25631,0.00029,11.67181]
[1780224569608,30.81,73719.52,90.0,-0.25626,0.00029,11.67085]
[1780224574643,30.81,73720.62,90.0,-0.25588,0.00029,11.6573]
[1780224577847,30.82,73721.21,90.0,-0.25572,0.00029,11.65357]
[1780224577943,30.82,73721.21,90.0,-0.25572,0.00029,11.65357]
[1780224577976,30.82,73721.21,90.0,-0.25572,0.00029,11.65357]
[1780224578021,30.82,73721.21,90.0,-0.25572,0.00029,11.65357]
[1780224578854,30.82,73722.07,90.0,-0.25547,0.00029,11.64788]
[1780224578879,30.82,73722.07,90.0,-0.25547,0.00029,11.64788]
[1780224578969,30.82,73722.07,90.0,-0.25547,0.00029,11.64788]
[1780224579678,30.82,73729.49,90.0,-0.25334,0.00029,11.59801]
[1780224580027,30.82,73729.49,90.0,-0.25334,0.00029,11.59801]
[1780224585243,30.82,73735.43,90.0,-0.25166,0.00029,11.5582]
[1780224586442,30.82,73735.43,90.0,-0.25166,0.00029,11.5582]
[1780224586451,30.82,73735.43,90.0,-0.25166,0.00029,11.5582]
[1780224586543,30.82,73735.43,90.0,-0.25166,0.00029,11.55833]
[1780224591763,30.82,73736.47,90.0,-0.25136,0.00029,11.55119]
[1780224597774,30.82,73736.84,90.0,-0.25125,0.00029,11.54863]
[1780224598366,30.82,73736.84,90.0,-0.25125,0.00029,11.54863]
[1780224603847,30.82,73737.2,90.0,-0.25115,0.00029,11.54609]
[1780224609889,30.82,73736.88,90.0,-0.25123,0.00029,11.5482]
[1780224615371,30.82,73739.04,90.0,-0.25062,0.00028,11.53353]
[1780224615382,30.82,73739.04,90.0,-0.25062,0.00028,11.53353]
[1780224621973,30.82,73737.79,90.0,-0.25098,0.00029,11.54205]
[1780224623771,30.82,73737.71,90.0,-0.251,0.00029,11.54259]
[1780224628574,30.82,73737.86,90.0,-0.25096,0.00029,11.54157]
[1780224632314,30.82,73737.86,90.0,-0.25096,0.00029,11.54157]
[1780224634414,30.82,73737.43,90.0,-0.251,0.00029,11.53794]
[1780224640101,30.82,73736.85,90.0,-0.25116,0.00029,11.54186]
[1780224645136,30.82,73736.61,90.0,-0.25123,0.00029,11.54347]
[1780224647098,30.82,73736.82,90.0,-0.25117,0.00029,11.54204]
[1780224647106,30.82,73736.82,90.0,-0.25117,0.00029,11.54204]
[1780224647151,30.82,73736.63,90.0,-0.25122,0.00029,11.54332]
[1780224647864,30.82,73736.63,90.0,-0.25122,0.00029,11.54332]
[1780224647965,30.82,73736.63,90.0,-0.25123,0.00029,11.54342]
[1780224653192,30.82,73737.28,90.0,-0.25104,0.00029,11.53901]
[1780224654469,30.82,73737.28,90.0,-0.25104,0.00029,11.53901]
[1780224654531,30.82,73737.28,90.0,-0.25104,0.00029,11.53901]
[1780224655645,30.82,73737.28,90.0,-0.25104,0.00029,11.53901]
[1780224655746,30.82,73737.28,90.0,-0.25105,0.00029,11.53911]
[1780224661248,30.82,73736.92,90.0,-0.25115,0.00029,11.54154]
[1780224666580,30.82,73738.68,90.0,-0.25065,0.00028,11.52962]
[1780224671632,30.82,73738.31,90.0,-0.25075,0.00029,11.53217]
[1780224677360,30.82,73736.28,90.0,-0.25133,0.00029,11.54589]
[1780224680436,30.82,73736.69,90.0,-0.25121,0.00029,11.54309]
[1780224680537,30.82,73736.77,90.0,-0.25119,0.00029,11.54254]
[1780224680949,30.82,73736.77,90.0,-0.25119,0.00029,11.54254]
[1780224681784,30.82,73736.77,90.0,-0.25119,0.00029,11.54254]
[1780224681388,30.82,73736.8,90.0,-0.25118,0.00029,11.54233]
[1780224682456,30.82,73736.8,90.0,-0.25118,0.00029,11.54233]
[1780224684373,30.82,73736.77,90.0,-0.25119,0.00029,11.54253]
[1780224684474,30.82,73736.77,90.0,-0.25119,0.00029,11.54262]
[1780224690451,30.82,73737.08,90.0,-0.25113,0.00029,11.54111]
[1780224695486,30.82,73737.19,90.0,-0.25104,0.00029,11.53432]
[1780224697288,30.82,73736.83,90.0,-0.25114,0.00029,11.53686]
[1780224697500,30.83,73737.19,90.0,-0.25104,0.00029,11.53453]
[1780224703160,30.83,73737.09,90.0,-0.25107,0.00029,11.53519]
[1780224703627,30.83,73737.09,90.0,-0.25107,0.00029,11.53519]
[1780224703728,30.83,73737.09,90.0,-0.25107,0.00029,11.53518]
[1780224705132,30.83,73737.23,90.0,-0.25103,0.00029,11.53424]
[1780224705556,30.83,73737.35,90.0,-0.251,0.00029,11.53353]
[1780224707462,30.83,73737.35,90.0,-0.251,0.00029,11.53353]
[1780224707570,30.83,73737.88,90.0,-0.25085,0.00029,11.52993]
[1780224708273,30.83,73737.88,90.0,-0.25085,0.00029,11.52993]
[1780224708325,30.83,73737.88,90.0,-0.25085,0.00029,11.52993]
[1780224713612,30.83,73737.95,90.0,-0.25083,0.00029,11.52946]
[1780224714457,30.83,73737.95,90.0,-0.25083,0.00029,11.52946]
[1780224714607,30.83,73737.95,90.0,-0.25083,0.00029,11.52946]
[1780224714709,30.83,73742.55,90.0,-0.24952,0.00028,11.49822]
[1780224716789,30.83,73747.33,90.0,-0.24817,0.00028,11.46573]
[1780224717410,30.83,73747.33,90.0,-0.24817,0.00028,11.46573]
[1780224722675,30.83,73748.05,90.0,-0.24798,0.00028,11.46129]
[1780224724753,30.83,73748.05,90.0,-0.24798,0.00028,11.46129]
[1780224727202,30.83,73748.26,90.0,-0.24794,0.00028,11.46018]
[1780224730916,30.83,73748.23,90.0,-0.24795,0.00028,11.46056]
[1780224733167,30.83,73748.23,90.0,-0.24796,0.00028,11.46081]
[1780224734292,30.83,73748.23,90.0,-0.24797,0.00028,11.46089]
[1780224739884,30.84,73748.23,90.0,-0.24799,0.00028,11.46138]
[1780224744245,30.84,73750.49,90.0,-0.24737,0.00028,11.44639]
[1780224744439,30.84,73750.49,90.0,-0.24737,0.00028,11.44639]
[1780224745333,30.84,73750.49,90.0,-0.24737,0.00028,11.44639]
[1780224745352,30.84,73750.49,90.0,-0.24737,0.00028,11.44647]
[1780224749538,30.84,73750.49,90.0,-0.24738,0.00028,11.44678]
[1780224751256,30.84,73757.43,90.0,-0.24543,0.00028,11.39929]
[1780224751288,30.84,73757.43,90.0,-0.24543,0.00028,11.39929]
[1780224751845,30.84,73757.43,90.0,-0.24543,0.00028,11.39929]
[1780224754450,30.84,73759.8,90.0,-0.24468,0.00028,11.37655]
[1780224755460,30.84,73759.82,90.0,-0.24468,0.00028,11.37646]
[1780224756878,30.84,73759.94,90.0,-0.24465,0.00028,11.3757]
[1780224761898,30.85,73759.43,90.0,-0.2448,0.00028,11.37937]
[1780224763883,30.85,73764.25,90.0,-0.24345,0.00028,11.3464]
[1780224770026,30.85,73767.71,90.0,-0.2425,0.00028,11.32286]
[1780224777837,30.85,73767.7,90.0,-0.24253,0.00028,11.32351]
[1780224778069,30.85,73767.74,90.0,-0.24253,0.00028,11.32351]
[1780224784131,30.86,73770.18,90.0,-0.24187,0.00028,11.30721]
[1780224791282,30.86,73768.57,90.0,-0.24234,0.00028,11.31882]
[1780224791289,30.86,73768.57,90.0,-0.24234,0.00028,11.31882]
[1780224791305,30.86,73768.57,90.0,-0.24234,0.00028,11.31882]
[1780224791430,30.86,73768.57,90.0,-0.24234,0.00028,11.31882]
[1780224792164,30.86,73752.85,90.0,-0.24677,0.00028,11.4275]
[1780224794441,30.86,73749.48,90.0,-0.24773,0.00028,11.45061]
[1780224800221,30.86,73748.78,90.0,-0.24794,0.00028,11.45568]
[1780224805258,30.87,73748.55,90.0,-0.24801,0.00028,11.45744]
[1780224810293,30.87,73749.82,90.0,-0.24766,0.00028,11.44898]
[1780224816335,30.87,73749.92,90.0,-0.24756,0.00028,11.44204]
[1780224822252,30.87,73749.66,90.0,-0.24764,0.00028,11.44404]
[1780224822845,30.87,73749.66,90.0,-0.24764,0.00028,11.44404]
[1780224824296,30.87,73749.86,90.0,-0.24759,0.00028,11.44285]
[1780224832447,30.87,73749.86,90.0,-0.24761,0.00028,11.44338]
[1780224838489,30.88,73749.7,90.0,-0.24767,0.00028,11.44481]
[1780224843524,30.88,73749.59,90.0,-0.24771,0.00028,11.44585]
[1780224849110,30.88,73750.07,90.0,-0.24759,0.00028,11.44286]
[1780224850424,30.88,73750.07,90.0,-0.24759,0.00028,11.44292]
[1780224855151,30.88,73748.55,90.0,-0.24804,0.00028,11.45358]
[1780224862657,30.88,73748.8,90.0,-0.24798,0.00028,11.45228]
[1780224868700,30.89,73748.92,90.0,-0.24796,0.00028,11.45176]
[1780224873296,30.89,73751.1,90.0,-0.24727,0.00028,11.43054]
[1780224873320,30.89,73751.1,90.0,-0.24727,0.00028,11.43054]
[1780224873941,30.89,73751.1,90.0,-0.24727,0.00028,11.43054]
[1780224873735,30.89,73757.26,90.0,-0.24553,0.00028,11.38843]
[1780224874632,30.89,73757.26,90.0,-0.24553,0.00028,11.38843]
[1780224879777,30.89,73763.09,90.0,-0.24391,0.00028,11.34871]
[1780224884812,30.89,73764.07,90.0,-0.24365,0.00028,11.34234]
[1780224889846,30.89,73764.04,90.0,-0.24367,0.00028,11.34294]
[1780224894745,30.89,73764.04,90.0,-0.24367,0.00028,11.34294]
[1780224897154,30.9,73760.3,90.0,-0.24474,0.00028,11.3692]
[1780224901394,30.9,73759.85,90.0,-0.24488,0.00028,11.37245]
[1780224903133,30.9,73753.4,90.0,-0.2467,0.00028,11.41673]
[1780224909987,30.9,73754.01,90.0,-0.24652,0.00028,11.41256]
[1780224915023,30.9,73754.88,90.0,-0.24628,0.00028,11.40663]
[1780224916922,30.9,73755.24,90.0,-0.24618,0.00028,11.40418]
[1780224917779,30.9,73755.87,90.0,-0.246,0.00028,11.39987]
[1780224918274,30.9,73755.87,90.0,-0.246,0.00028,11.39989]
[1780224918464,30.9,73755.87,90.0,-0.246,0.00028,11.39989]
[1780224920276,30.9,73761.52,90.0,-0.24442,0.00028,11.36115]
[1780224926810,30.9,73761.92,90.0,-0.24431,0.00028,11.3586]
[1780224935163,30.9,73761.91,90.0,-0.24425,0.00028,11.35264]
[1780224941875,30.9,73761.95,90.0,-0.24424,0.00028,11.35241]
[1780224947247,30.91,73764.2,90.0,-0.24364,0.00028,11.33754]
[1780224952282,30.91,73764.13,90.0,-0.24367,0.00028,11.33837]
[1780224962352,30.91,73764.13,90.0,-0.2437,0.00028,11.33906]
[1780224967387,30.92,73764.33,90.0,-0.24365,0.00028,11.33801]
[1780224970475,30.92,73764.54,90.0,-0.2436,0.00028,11.3367]
[1780224977734,30.92,73766.14,90.0,-0.24316,0.00028,11.32595]
[1780224984506,30.92,73764.2,90.0,-0.24373,0.00028,11.33988]
[1780224992562,30.92,73764.16,90.0,-0.24367,0.00028,11.33389]
[1780224997598,30.92,73764.45,90.0,-0.2436,0.00028,11.33213]
[1780225002634,30.93,73764.64,90.0,-0.24355,0.00028,11.33106]
[1780225007668,30.93,73764.9,90.0,-0.24349,0.00028,11.32951]
[1780225012704,30.93,73765.8,90.0,-0.24325,0.00028,11.32357]
[1780225018088,30.93,73765.8,90.0,-0.24325,0.00028,11.32357]
[1780225026784,30.93,73765.95,90.0,-0.24323,0.00028,11.32321]
[1780225031893,30.93,73768.11,90.0,-0.24264,0.00028,11.30865]
[1780225034681,30.94,73768.32,90.0,-0.24259,0.00028,11.30741]
[1780225036281,30.94,73768.32,90.0,-0.2426,0.00028,11.30748]
[1780225036984,30.94,73768.32,90.0,-0.2426,0.00028,11.30748]
[1780225038290,30.94,73768.32,90.0,-0.24261,0.00028,11.30773]
[1780225043920,30.94,73768.32,90.0,-0.24263,0.00028,11.30825]
[1780225044462,30.94,73768.32,90.0,-0.24263,0.00028,11.30825]
[1780225044504,30.94,73768.32,90.0,-0.24263,0.00028,11.30825]
[1780225044928,30.94,73769.12,90.0,-0.24241,0.00028,11.3028]
[1780225049963,30.94,73770.04,90.0,-0.24216,0.00028,11.29682]
[1780225053990,30.95,73774.06,90.0,-0.24097,0.00028,11.26276]
[1780225058019,30.95,73779.02,90.0,-0.23961,0.00028,11.2288]
[1780225059165,30.95,73779.02,90.0,-0.23961,0.00028,11.2288]
[1780225061040,30.95,73784.25,90.0,-0.23818,0.00028,11.19277]
[1780225066104,30.95,73788.71,90.0,-0.23697,0.00028,11.16219]
[1780225067048,30.95,73788.87,90.0,-0.23693,0.00028,11.16125]
[1780225067081,30.96,73789.05,90.0,-0.23688,0.00028,11.16014]
[1780225069520,30.96,73789.05,90.0,-0.23688,0.00028,11.16014]
[1780225072362,30.95,73790.57,90.0,-0.23645,0.00028,11.14924]
[1780225078159,30.95,73792.35,90.0,-0.23596,0.00028,11.13654]
[1780225080586,30.95,73792.01,90.0,-0.23605,0.00028,11.13886]
[1780225083496,30.95,73792.15,90.0,-0.23601,0.00028,11.1378]
[1780225083783,30.95,73792.15,90.0,-0.23601,0.00028,11.1378]
[1780225090894,30.95,73792.28,90.0,-0.23596,0.00028,11.1366]
[1780225092798,30.95,73792.28,90.0,-0.23596,0.00028,11.1366]
[1780225093591,30.95,73792.28,90.0,-0.23596,0.00028,11.13665]
[1780225093692,30.95,73792.28,90.0,-0.23596,0.00028,11.13662]
[1780225094396,30.95,73792.28,90.0,-0.23596,0.00028,11.13662]
[1780225094865,30.95,73792.28,90.0,-0.23596,0.00028,11.13662]
[1780225094954,30.95,73792.74,90.0,-0.23584,0.00028,11.13348]
[1780225096929,30.95,73794.77,90.0,-0.23528,0.00027,11.11921]
[1780225097133,30.95,73794.77,90.0,-0.23528,0.00027,11.11921]
[1780225100443,30.95,73796.56,90.0,-0.23477,0.00027,11.10638]
[1780225106355,30.95,73795.86,90.0,-0.23496,0.00027,11.11103]
[1780225109536,30.95,73795.46,90.0,-0.23506,0.00027,11.11374]
[1780225109537,30.95,73795.46,90.0,-0.23506,0.00027,11.11374]
[1780225114182,30.95,73794.92,90.0,-0.23521,0.00027,11.11743]
[1780225119249,30.94,73795.57,90.0,-0.23493,0.00027,11.1059]
[1780225124315,30.94,73797.03,90.0,-0.23452,0.00027,11.09545]
[1780225124348,30.94,73797.03,90.0,-0.23452,0.00027,11.09545]
[1780225129498,30.94,73797.16,90.0,-0.23448,0.00027,11.09448]
[1780225135829,30.94,73797.35,90.0,-0.23443,0.00027,11.09304]
[1780225142610,30.94,73796.61,90.0,-0.23462,0.00027,11.09805]
[1780225147645,30.94,73797.41,90.0,-0.2344,0.00027,11.09237]
[1780225149261,30.94,73797.41,90.0,-0.2344,0.00027,11.09237]
[1780225149313,30.94,73797.41,90.0,-0.2344,0.00027,11.09237]
[1780225149659,30.94,73796.01,90.0,-0.23479,0.00027,11.1022]
[1780225154694,30.94,73796.08,90.0,-0.23476,0.00027,11.10147]
[1780225157568,30.94,73796.12,90.0,-0.23474,0.00027,11.10109]
[1780225157715,30.94,73796.09,90.0,-0.23475,0.00027,11.10125]
[1780225162750,30.94,73794.37,90.0,-0.23522,0.00027,11.1132]
[1780225168792,30.94,73794.88,90.0,-0.23507,0.00027,11.10946]
[1780225173826,30.94,73795.88,90.0,-0.23471,0.00027,11.09569]
[1780225178862,30.94,73796.7,90.0,-0.23448,0.00027,11.08989]
[1780225183897,30.94,73795.94,90.0,-0.23469,0.00027,11.09523]
[1780225188931,30.94,73797.42,90.0,-0.23428,0.00027,11.08484]
[1780225194353,30.94,73796.61,90.0,-0.23451,0.00027,11.09055]
[1780225203057,30.94,73797.89,90.0,-0.23415,0.00027,11.08148]
[1780225208643,30.94,73798.11,90.0,-0.23409,0.00027,11.07988]
[1780225208720,30.94,73798.11,90.0,-0.23409,0.00027,11.07988]
[1780225209083,30.94,73799.76,90.0,-0.23364,0.00027,11.06825]
[1780225212104,30.94,73805.76,90.0,-0.23199,0.00027,11.02573]
[1780225214298,30.94,73805.77,90.0,-0.23199,0.00027,11.02561]
[1780225215504,30.94,73805.9,90.0,-0.23195,0.00027,11.02468]
[1780225221128,30.93,73807.91,90.0,-0.2314,0.00027,11.01035]
[1780225226202,30.93,73806.67,90.0,-0.23173,0.00027,11.01907]
[1780225231237,30.93,73809.94,90.0,-0.23075,0.00027,10.9892]
[1780225236272,30.94,73810.27,90.0,-0.23067,0.00027,10.98697]
[1780225240022,30.94,73813.73,90.0,-0.22973,0.00027,10.96252]
[1780225240455,30.94,73813.74,90.0,-0.22973,0.00027,10.9625]
[1780225245877,30.94,73814.97,90.0,-0.22941,0.00027,10.95412]
[1780225254170,30.94,73815.04,90.0,-0.22941,0.00027,10.95419]
[1780225255118,30.94,73815.11,90.0,-0.2294,0.00027,10.95385]
[1780225259365,30.94,73814.85,90.0,-0.22948,0.00027,10.95588]
[1780225263890,30.94,73814.55,90.0,-0.22957,0.00027,10.95831]
[1780225263901,30.94,73814.55,90.0,-0.22957,0.00027,10.95831]
[1780225263991,30.94,73814.55,90.0,-0.22957,0.00027,10.95838]
[1780225269833,30.95,73813.79,90.0,-0.2298,0.00027,10.96431]
[1780225270630,30.95,73813.79,90.0,-0.22981,0.00027,10.96457]
[1780225273189,30.95,73813.79,90.0,-0.22981,0.00027,10.96469]
[1780225281588,30.96,73813.84,90.0,-0.22985,0.00027,10.9657]
[1780225282972,30.96,73813.84,90.0,-0.22985,0.00027,10.9657]
[1780225283049,30.96,73813.84,90.0,-0.22985,0.00027,10.9657]
[1780225283050,30.96,73813.84,90.0,-0.22985,0.00027,10.9657]
[1780225283065,30.96,73813.84,90.0,-0.22985,0.00027,10.9657]
[1780225284609,30.96,73821.16,90.0,-0.22788,0.00027,10.91402]
[1780225289548,30.96,73820.77,90.0,-0.22801,0.00027,10.91736]
[1780225289549,30.96,73820.77,90.0,-0.22801,0.00027,10.91736]
[1780225292671,30.97,73823.09,90.0,-0.22732,0.00027,10.89481]
[1780225292675,30.97,73823.12,90.0,-0.22732,0.00027,10.8948]
[1780225299327,30.97,73823.24,90.0,-0.22731,0.00027,10.89449]
[1780225304008,30.98,73823.24,90.0,-0.22736,0.00027,10.89576]
[1780225309795,30.98,73821.28,90.0,-0.22792,0.00027,10.91073]
[1780225314326,30.98,73821.36,90.0,-0.22791,0.00027,10.91044]
[1780225319375,30.99,73825.49,90.0,-0.22683,0.00027,10.88193]
[1780225324679,30.99,73826.2,90.0,-0.22669,0.00027,10.87803]
[1780225325393,30.99,73826.2,90.0,-0.22669,0.00027,10.87803]
[1780225329980,31.0,73830.93,90.0,-0.22544,0.00027,10.84495]
[1780225330381,31.0,73830.93,90.0,-0.22544,0.00027,10.84495]
[1780225330824,31.0,73831.4,90.0,-0.22532,0.00027,10.84183]
[1780225335979,31.0,73829.22,90.0,-0.22593,0.00027,10.85799]
[1780225339715,31.0,73828.77,90.0,-0.22606,0.00027,10.8615]
[1780225345060,31.01,73831.27,90.0,-0.22541,0.00027,10.84415]
[1780225350918,31.01,73832.58,90.0,-0.22508,0.00027,10.83543]
[1780225353787,31.01,73834.34,90.0,-0.22454,0.00027,10.81662]
[1780225355570,31.01,73836.89,90.0,-0.22387,0.00027,10.79847]
[1780225359339,31.01,73836.85,90.0,-0.2239,0.00027,10.79932]
[1780225359685,31.02,73838.45,90.0,-0.22348,0.00027,10.788]
[1780225360064,31.02,73838.45,90.0,-0.22348,0.00027,10.788]
[1780225366195,31.02,73839.55,90.0,-0.22322,0.00027,10.78104]
[1780225370008,31.02,73839.92,90.0,-0.22314,0.00027,10.77888]
[1780225375258,31.03,73839.98,90.0,-0.22316,0.00027,10.77956]
[1780225381300,31.03,73841.76,90.0,-0.22273,0.00027,10.76796]
[1780225386336,31.04,73843.42,90.0,-0.22234,0.00027,10.75732]
[1780225391373,31.05,73842.05,90.0,-0.22274,0.00027,10.76825]
[1780225396406,31.05,73841.66,90.0,-0.22288,0.00027,10.77211]
[1780225401382,31.05,73841.08,90.0,-0.22305,0.00027,10.77669]
[1780225402449,31.06,73826.41,90.0,-0.227,0.00027,10.88235]
[1780225405293,31.06,73824.84,90.0,-0.22743,0.00027,10.89368]
[1780225407143,31.06,73820.15,90.0,-0.2287,0.00027,10.92716]
[1780225407665,31.06,73818.49,90.0,-0.22915,0.00027,10.93899]
[1780225413528,31.06,73817.59,90.0,-0.22934,0.00027,10.9394]
[1780225418562,31.07,73817.53,90.0,-0.22937,0.00027,10.94042]
[1780225424387,31.07,73816.92,90.0,-0.22956,0.00027,10.9452]
[1780225424917,31.07,73816.92,90.0,-0.22956,0.00027,10.94541]
[1780225431654,31.07,73817.56,90.0,-0.22942,0.00027,10.94154]
[1780225436689,31.08,73818.11,90.0,-0.22928,0.00027,10.9381]
[1780225442082,31.08,73817.48,90.0,-0.22947,0.00027,10.94293]
[1780225447679,31.08,73815.59,90.0,-0.22999,0.00027,10.95669]
[1780225456829,31.08,73815.61,90.0,-0.23001,0.00027,10.95724]
[1780225461864,31.09,73815.25,90.0,-0.23012,0.00027,10.96009]
[1780225466898,31.09,73815.26,90.0,-0.23013,0.00027,10.9603]
[1780225472076,31.09,73815.44,90.0,-0.23009,0.00027,10.95925]
[1780225476971,31.09,73808.23,90.0,-0.23197,0.00027,11.00371]
[1780225477970,31.09,73808.23,90.0,-0.23197,0.00027,11.00371]
[1780225483360,31.09,73806.31,90.0,-0.23249,0.00027,11.01717]
[1780225484836,31.09,73804.13,90.0,-0.23309,0.00027,11.03243]
[1780225486240,31.09,73804.14,90.0,-0.23308,0.00027,11.03232]
[1780225489048,31.09,73805.05,90.0,-0.23283,0.00027,11.02582]
[1780225492033,31.09,73810.46,90.0,-0.23135,0.00027,10.98771]
[1780225494789,31.09,73811.52,90.0,-0.23107,0.00027,10.98028]
[1780225496262,31.09,73811.24,90.0,-0.23114,0.00027,10.98228]
[1780225497345,31.09,73813.97,90.0,-0.23041,0.00027,10.96304]
[1780225498076,31.09,73813.76,90.0,-0.23047,0.00027,10.96461]
[1780225498938,31.09,73813.67,90.0,-0.23049,0.00027,10.96525]
[1780225499725,31.09,73814.19,90.0,-0.23035,0.00027,10.96162]
[1780225503718,31.09,73814.8,90.0,-0.2302,0.00027,10.95757]
[1780225504082,31.09,73814.8,90.0,-0.2302,0.00027,10.95757]
[1780225505971,31.09,73822.11,90.0,-0.22822,0.00027,10.90581]
[1780225512219,31.09,73825.34,90.0,-0.22736,0.00027,10.88312]
[1780225514404,31.09,73825.34,90.0,-0.22736,0.00027,10.88312]
[1780225517254,31.09,73819.07,90.0,-0.22905,0.00027,10.92775]
[1780225520948,31.09,73818.71,90.0,-0.22915,0.00027,10.93027]
[1780225526771,31.09,73817.29,90.0,-0.22955,0.00027,10.94066]
[1780225534989,31.1,73817.3,90.0,-0.22955,0.00027,10.94085]
[1780225541424,31.1,73817.1,90.0,-0.22956,0.00027,10.93669]
[1780225546459,31.1,73817.37,90.0,-0.22951,0.00027,10.9352]
[1780225551494,31.11,73816.84,90.0,-0.22967,0.00027,10.93943]
[1780225556529,31.11,73817.28,90.0,-0.22956,0.00027,10.9367]
[1780225558543,31.11,73811.25,90.0,-0.2312,0.00027,10.9794]
[1780225559214,31.11,73811.25,90.0,-0.2312,0.00027,10.9794]
[1780225559932,31.11,73811.1,90.0,-0.23124,0.00027,10.98049]
[1780225560455,31.11,73811.1,90.0,-0.23124,0.00027,10.98049]
[1780225563167,31.11,73814.53,90.0,-0.23032,0.00027,10.95639]
[1780225568120,31.11,73820.43,90.0,-0.22874,0.00027,10.91513]
[1780225573648,31.12,73821.06,90.0,-0.22859,0.00027,10.91131]
[1780225578683,31.12,73820.89,90.0,-0.22866,0.00027,10.91304]
[1780225580234,31.12,73820.86,90.0,-0.22867,0.00027,10.91336]
[1780225583346,31.12,73820.92,90.0,-0.22866,0.00027,10.91324]
[1780225585471,31.12,73820.86,90.0,-0.22869,0.00027,10.91387]
[1780225591116,31.12,73820.89,90.0,-0.22869,0.00027,10.91397]
[1780225597197,31.13,73821.19,90.0,-0.22855,0.00027,10.90598]
[1780225605875,31.13,73818.86,90.0,-0.22922,0.00027,10.9235]
[1780225610166,31.14,73819.11,90.0,-0.22916,0.00027,10.92199]
[1780225615945,31.14,73819.19,90.0,-0.22917,0.00027,10.92205]
[1780225621515,31.14,73818.99,90.0,-0.22923,0.00027,10.92364]
[1780225626635,31.14,73819.35,90.0,-0.22915,0.00027,10.9217]
[1780225631997,31.14,73819.1,90.0,-0.22924,0.00027,10.9239]
[1780225638047,31.15,73819.07,90.0,-0.22927,0.00027,10.92471]
[1780225644145,31.15,73819.26,90.0,-0.22924,0.00027,10.92398]
[1780225645111,31.15,73819.26,90.0,-0.22924,0.00027,10.92398]
[1780225645117,31.15,73819.26,90.0,-0.22924,0.00027,10.92398]
[1780225652046,31.15,73819.13,90.0,-0.22929,0.00027,10.92527]
[1780225652614,31.15,73819.13,90.0,-0.22929,0.00027,10.92527]
[1780225652663,31.16,73819.13,90.0,-0.22922,0.00027,10.91904]
[1780225658590,31.16,73819.02,90.0,-0.22926,0.00027,10.92023]
[1780225668531,31.16,73819.09,90.0,-0.22927,0.00027,10.92042]
[1780225673657,31.17,73819.22,90.0,-0.22928,0.00027,10.92086]
[1780225681404,31.18,73819.04,90.0,-0.22938,0.00027,10.92345]
[1780225686439,31.18,73819.58,90.0,-0.22926,0.00027,10.92029]
[1780225691473,31.18,73819.61,90.0,-0.22928,0.00027,10.92075]
[1780225696509,31.19,73819.58,90.0,-0.22931,0.00027,10.92162]
[1780225701544,31.19,73820.53,90.0,-0.22908,0.00027,10.91558]
[1780225706579,31.19,73820.66,90.0,-0.22907,0.00027,10.91535]
[1780225712621,31.2,73820.66,90.0,-0.22901,0.00027,10.90946]
[1780225717658,31.2,73820.51,90.0,-0.22908,0.00027,10.9112]
[1780225723699,31.21,73820.24,90.0,-0.22919,0.00027,10.91404]
[1780225724977,31.21,73820.24,90.0,-0.22919,0.00027,10.91404]
[1780225725088,31.21,73820.24,90.0,-0.22919,0.00027,10.91404]
[1780225725178,31.21,73820.24,90.0,-0.22919,0.00027,10.91417]
[1780225730749,31.21,73820.34,90.0,-0.2292,0.00027,10.91432]
[1780225735784,31.22,73817.71,90.0,-0.22993,0.00027,10.93354]
[1780225740819,31.22,73815.26,90.0,-0.23061,0.00027,10.95131]
[1780225743323,31.22,73815.93,90.0,-0.23044,0.00027,10.94679]
[1780225748528,31.22,73815.76,90.0,-0.23049,0.00027,10.94809]
[1780225753653,31.22,73815.73,90.0,-0.23052,0.00027,10.94887]
[1780225758945,31.23,73816.41,90.0,-0.23037,0.00027,10.94493]
[1780225763981,31.23,73816.15,90.0,-0.23046,0.00027,10.94722]
[1780225774056,31.23,73816.33,90.0,-0.23035,0.00027,10.94016]
[1780225782111,31.24,73816.55,90.0,-0.23032,0.00027,10.93935]
[1780225788154,31.24,73816.84,90.0,-0.23026,0.00027,10.93786]
[1780225795204,31.24,73817.04,90.0,-0.23023,0.00027,10.9371]
[1780225805274,31.25,73817.02,90.0,-0.23027,0.00027,10.93815]
[1780225810309,31.25,73819.15,90.0,-0.22972,0.00027,10.9236]
[1780225815344,31.25,73818.56,90.0,-0.22989,0.00027,10.92826]
[1780225821074,31.26,73818.42,90.0,-0.22994,0.00027,10.92953]
[1780225827232,31.26,73818.89,90.0,-0.22983,0.00027,10.92669]
[1780225829984,31.26,73818.89,90.0,-0.22985,0.00027,10.92716]
[1780225830132,31.26,73818.89,90.0,-0.22985,0.00027,10.92716]
[1780225830134,31.26,73818.89,90.0,-0.22985,0.00027,10.92716]
[1780225830450,31.26,73822.27,90.0,-0.22895,0.00027,10.90356]
[1780225835485,31.27,73824.87,90.0,-0.22818,0.00027,10.87902]
[1780225848106,31.27,73824.92,90.0,-0.22818,0.00027,10.87901]
[1780225853612,31.28,73827.42,90.0,-0.22757,0.00027,10.86318]
[1780225858646,31.28,73825.09,90.0,-0.22823,0.00027,10.88035]
[1780225865696,31.29,73825.79,90.0,-0.22807,0.00027,10.87634]
[1780225872859,31.29,73826.49,90.0,-0.22791,0.00027,10.87194]
[1780225878788,31.3,73829.36,90.0,-0.22719,0.00027,10.85309]
[1780225883823,31.3,73824.82,90.0,-0.22844,0.00027,10.88601]
[1780225886642,31.3,73822.06,90.0,-0.22919,0.00027,10.90566]
[1780225893148,31.3,73821.42,90.0,-0.22929,0.00027,10.90396]
[1780225896757,31.31,73821.75,90.0,-0.22922,0.00027,10.90199]
[1780225896786,31.31,73821.75,90.0,-0.22922,0.00027,10.90199]
[1780225896922,31.31,73821.75,90.0,-0.22922,0.00027,10.90199]
[1780225901949,31.31,73820.21,90.0,-0.22965,0.00027,10.91325]
[1780225902090,31.31,73820.21,90.0,-0.22965,0.00027,10.91325]
[1780225902090,31.31,73820.21,90.0,-0.22965,0.00027,10.91325]
[1780225910007,31.31,73821.29,90.0,-0.22938,0.00027,10.90626]
[1780225915040,31.31,73820.76,90.0,-0.22954,0.00027,10.91037]
[1780225919378,31.31,73821.19,90.0,-0.22943,0.00027,10.90758]
[1780225922171,31.32,73820.92,90.0,-0.22951,0.00027,10.90978]
[1780225923098,31.32,73822.15,90.0,-0.22919,0.00027,10.90122]
[1780225925445,31.32,73821.17,90.0,-0.22945,0.00027,10.90821]
[1780225926679,31.32,73811.24,90.0,-0.23214,0.00027,10.97797]
[1780225928535,31.32,73807.18,90.0,-0.23325,0.00027,11.00637]
[1780225934578,31.32,73803.75,90.0,-0.23418,0.00027,11.03027]
[1780225939763,31.32,73801.21,90.0,-0.23487,0.00027,11.04787]
[1780225943827,31.32,73805.95,90.0,-0.23358,0.00027,11.01482]
[1780225945222,31.32,73806.13,90.0,-0.23353,0.00027,11.01357]
[1780225945365,31.32,73806.13,90.0,-0.23353,0.00027,11.01357]
[1780225950809,31.32,73805.73,90.0,-0.23364,0.00027,11.01641]
[1780225957042,31.32,73802.87,90.0,-0.23433,0.00027,11.02962]
[1780225962369,31.32,73802.5,90.0,-0.23443,0.00027,11.03211]
[1780225968039,31.32,73800.69,90.0,-0.23492,0.00027,11.04458]
[1780225975387,31.32,73801.38,90.0,-0.23473,0.00027,11.03962]
[1780225980500,31.32,73800.77,90.0,-0.23488,0.00027,11.04363]
[1780225985535,31.31,73799.82,90.0,-0.23514,0.00027,11.05003]
[1780225990570,31.31,73799.96,90.0,-0.23509,0.00027,11.04885]
[1780225993776,31.31,73799.96,90.0,-0.23509,0.00027,11.04885]
[1780226001134,31.31,73800.43,90.0,-0.23495,0.00027,11.04523]
[1780226006682,31.31,73800.89,90.0,-0.23481,0.00027,11.04164]
[1780226013736,31.31,73800.07,90.0,-0.23493,0.00027,11.04031]
[1780226018767,31.31,73799.85,90.0,-0.23498,0.00027,11.04162]
[1780226025125,31.31,73800.53,90.0,-0.23479,0.00027,11.03676]
[1780226025212,31.3,73800.81,90.0,-0.23471,0.00027,11.03468]
[1780226031320,31.3,73800.68,90.0,-0.23474,0.00027,11.03538]
[1780226037900,31.3,73800.07,90.0,-0.23489,0.00027,11.03929]
[1780226043646,31.3,73800.1,90.0,-0.23488,0.00027,11.0389]
[1780226048828,31.3,73800.4,90.0,-0.23478,0.00027,11.03655]
[1780226055019,31.3,73804.09,90.0,-0.23376,0.00027,11.01057]
[1780226060035,31.3,73806.66,90.0,-0.23307,0.00027,10.99268]
[1780226064632,31.3,73806.85,90.0,-0.23302,0.00027,10.99142]
[1780226064916,31.3,73806.85,90.0,-0.23302,0.00027,10.99142]
[1780226065090,31.3,73807.35,90.0,-0.23288,0.00027,10.98791]
[1780226065985,31.3,73807.35,90.0,-0.23288,0.00027,10.98791]
[1780226071132,31.3,73808.74,90.0,-0.23241,0.00027,10.97137]
[1780226076167,31.3,73809.32,90.0,-0.23225,0.00027,10.96723]
[1780226077620,31.3,73809.32,90.0,-0.23225,0.00027,10.96723]
[1780226078767,31.3,73809.32,90.0,-0.23225,0.00027,10.96722]
[1780226082783,31.3,73809.28,90.0,-0.23226,0.00027,10.96744]
[1780226083457,31.3,73809.27,90.0,-0.23226,0.00027,10.9675]
[1780226089258,31.3,73809.85,90.0,-0.2321,0.00027,10.96342]
[1780226094293,31.3,73809.96,90.0,-0.23207,0.00027,10.96264]
[1780226096414,31.3,73809.83,90.0,-0.23211,0.00027,10.96355]
[1780226101939,31.3,73809.68,90.0,-0.23215,0.00027,10.9646]
[1780226111412,31.3,73811.64,90.0,-0.23162,0.00027,10.95096]
[1780226116447,31.3,73811.1,90.0,-0.23177,0.00027,10.95484]
[1780226121482,31.3,73809.06,90.0,-0.23232,0.00027,10.96911]
[1780226122417,31.3,73809.06,90.0,-0.23232,0.00027,10.96911]
[1780226122996,31.3,73809.06,90.0,-0.23232,0.00027,10.96911]
[1780226123929,31.3,73809.06,90.0,-0.23232,0.00027,10.96911]
[1780226124561,31.3,73809.06,90.0,-0.23232,0.00027,10.96911]
[1780226128723,31.3,73809.28,90.0,-0.23226,0.00027,10.96757]
[1780226134575,31.3,73809.28,90.0,-0.23217,0.00027,10.96084]
[1780226140188,31.3,73810.57,90.0,-0.23182,0.00027,10.95183]
[1780226140190,31.3,73810.57,90.0,-0.23182,0.00027,10.95183]
[1780226145654,31.3,73809.9,90.0,-0.23201,0.00027,10.95659]
[1780226147936,31.3,73809.9,90.0,-0.23201,0.00027,10.95659]
[1780226153711,31.3,73809.37,90.0,-0.23215,0.00027,10.96036]
[1780226159576,31.3,73809.06,90.0,-0.23224,0.00027,10.96254]
[1780226159578,31.3,73809.06,90.0,-0.23224,0.00027,10.96254]
[1780226165796,31.3,73811.06,90.0,-0.2317,0.00027,10.94861]
[1780226170831,31.3,73809.0,90.0,-0.23226,0.00027,10.96307]
[1780226175866,31.3,73809.07,90.0,-0.23224,0.00027,10.96257]
[1780226177711,31.3,73809.07,90.0,-0.23224,0.00027,10.96257]
[1780226182915,31.3,73803.95,90.0,-0.23363,0.00027,10.99821]
[1780226187950,31.3,73804.82,90.0,-0.23339,0.00027,10.99192]
[1780226188373,31.3,73804.82,90.0,-0.23339,0.00027,10.99192]
[1780226193992,31.3,73806.93,90.0,-0.23272,0.00027,10.97033]
[1780226199027,31.3,73807.14,90.0,-0.23266,0.00027,10.9688]
[1780226204062,31.3,73806.19,90.0,-0.23291,0.00027,10.97538]
[1780226209296,31.3,73804.66,90.0,-0.23333,0.00027,10.98603]
[1780226209390,31.29,73804.97,90.0,-0.23324,0.00027,10.98377]
[1780226211111,31.29,73799.72,90.0,-0.23468,0.00027,11.02034]
[1780226216333,31.29,73799.2,90.0,-0.23482,0.00027,11.02391]
[1780226226216,31.29,73799.92,90.0,-0.23461,0.00027,11.01864]
[1780226231299,31.29,73802.6,90.0,-0.23388,0.00027,10.99999]
[1780226238349,31.29,73802.79,90.0,-0.23383,0.00027,10.99877]
[1780226243423,31.29,73802.99,90.0,-0.23378,0.00027,10.99741]
[1780226245394,31.29,73803.35,90.0,-0.23368,0.00027,10.99498]
[1780226245829,31.29,73803.69,90.0,-0.23359,0.00027,10.99263]
[1780226251440,31.3,73806.27,90.0,-0.23281,0.00027,10.96816]
[1780226256475,31.3,73806.27,90.0,-0.23282,0.00027,10.9684]
[1780226264531,31.3,73806.45,90.0,-0.23278,0.00027,10.96754]
[1780226273594,31.3,73806.31,90.0,-0.23284,0.00027,10.96893]
[1780226287693,31.3,73804.34,90.0,-0.2334,0.00027,10.98329]
[1780226292727,31.31,73805.22,90.0,-0.23316,0.00027,10.97729]
[1780226297976,31.31,73809.69,90.0,-0.23195,0.00027,10.94632]
[1780226297982,31.31,73809.69,90.0,-0.23195,0.00027,10.94632]
[1780226298026,31.31,73809.79,90.0,-0.23193,0.00027,10.9457]
[1780226303032,31.31,73810.15,90.0,-0.23183,0.00027,10.94326]
[1780226305496,31.31,73810.3,90.0,-0.2318,0.00027,10.94228]
[1780226306543,31.31,73810.62,90.0,-0.23171,0.00027,10.94006]
[1780226307299,31.31,73810.62,90.0,-0.23171,0.00027,10.94006]
[1780226314911,31.31,73812.69,90.0,-0.23116,0.00027,10.92573]
[1780226320923,31.31,73812.69,90.0,-0.23108,0.00027,10.91946]
[1780226325222,31.31,73812.69,90.0,-0.23108,0.00027,10.91946]
[1780226325713,31.31,73812.69,90.0,-0.23109,0.00027,10.91964]
[1780226325806,31.31,73812.69,90.0,-0.23109,0.00027,10.91968]
[1780226330992,31.31,73812.69,90.0,-0.2311,0.00027,10.91985]
[1780226336831,31.31,73810.59,90.0,-0.23167,0.00027,10.93457]
[1780226342070,31.31,73810.59,90.0,-0.23168,0.00027,10.93472]
[1780226348694,31.31,73808.03,90.0,-0.23237,0.00027,10.95261]
[1780226363216,31.31,73808.45,90.0,-0.23226,0.00027,10.94969]
[1780226370267,31.31,73809.05,90.0,-0.2321,0.00027,10.94553]
[1780226374462,31.31,73809.19,90.0,-0.23197,0.00027,10.93785]
[1780226380735,31.32,73808.58,90.0,-0.23214,0.00027,10.94221]
[1780226386364,31.32,73807.7,90.0,-0.23238,0.00027,10.94841]
[1780226386845,31.32,73807.7,90.0,-0.23238,0.00027,10.94842]
[1780226391209,31.32,73808.57,90.0,-0.23215,0.00027,10.94238]
[1780226395605,31.32,73808.57,90.0,-0.23215,0.00027,10.94238]
[1780226402493,31.32,73808.3,90.0,-0.23223,0.00027,10.94447]
[1780226408897,31.32,73808.34,90.0,-0.23222,0.00027,10.94421]
[1780226410277,31.32,73808.34,90.0,-0.23222,0.00027,10.94427]
[1780226410550,31.32,73806.07,90.0,-0.23284,0.00027,10.96014]
[1780226415585,31.32,73802.28,90.0,-0.23388,0.00027,10.98673]
[1780226422635,31.32,73801.57,90.0,-0.23408,0.00027,10.9918]
[1780226427670,31.32,73801.26,90.0,-0.23416,0.00027,10.99401]
[1780226432751,31.32,73802.04,90.0,-0.23387,0.00027,10.9819]
[1780226438738,31.32,73802.55,90.0,-0.23373,0.00027,10.97849]
[1780226444789,31.32,73803.77,90.0,-0.2334,0.00027,10.97016]
[1780226449824,31.32,73804.0,90.0,-0.23335,0.00027,10.96875]
[1780226457880,31.32,73804.64,90.0,-0.23319,0.00027,10.96463]
[1780226463922,31.33,73804.9,90.0,-0.23313,0.00027,10.96308]
[1780226470971,31.33,73802.9,90.0,-0.23368,0.00027,10.97726]
[1780226477013,31.33,73802.9,90.0,-0.23369,0.00027,10.97744]
[1780226488091,31.33,73803.01,90.0,-0.23367,0.00027,10.97702]
[1780226494133,31.33,73803.13,90.0,-0.23356,0.00027,10.96967]
[1780226500175,31.33,73803.26,90.0,-0.23353,0.00027,10.96899]
[1780226505210,31.33,73803.3,90.0,-0.23353,0.00027,10.96894]
[1780226513267,31.34,73804.08,90.0,-0.23333,0.00027,10.96382]
[1780226516287,31.34,73809.47,90.0,-0.23187,0.00027,10.92643]
[1780226521322,31.34,73810.06,90.0,-0.23173,0.00027,10.92275]
[1780226526357,31.34,73810.13,90.0,-0.23172,0.00027,10.92272]
[1780226527118,31.34,73810.13,90.0,-0.23172,0.00027,10.92272]
[1780226527200,31.34,73810.13,90.0,-0.23172,0.00027,10.92272]
[1780226527364,31.34,73811.49,90.0,-0.23136,0.00027,10.91331]
[1780226531392,31.34,73816.26,90.0,-0.23007,0.00027,10.88012]
[1780226536426,31.35,73816.67,90.0,-0.22998,0.00027,10.87764]
[1780226539902,31.35,73816.05,90.0,-0.23015,0.00027,10.88222]
[1780226540455,31.35,73810.83,90.0,-0.23157,0.00027,10.91882]
[1780226542283,31.35,73808.23,90.0,-0.23228,0.00027,10.93705]
[1780226542470,31.35,73807.75,90.0,-0.23241,0.00027,10.94043]
[1780226545990,31.35,73807.06,90.0,-0.23261,0.00027,10.94538]
[1780226550533,31.35,73807.7,90.0,-0.23244,0.00027,10.94109]
[1780226550633,31.35,73807.79,90.0,-0.23242,0.00027,10.9405]
[1780226557576,31.35,73806.7,90.0,-0.23263,0.00027,10.94139]
[1780226562745,31.35,73806.81,90.0,-0.23259,0.00027,10.94059]
[1780226572680,31.35,73807.72,90.0,-0.23234,0.00027,10.93415]
[1780226577716,31.35,73807.18,90.0,-0.23249,0.00027,10.93791]
[1780226582751,31.35,73807.41,90.0,-0.23243,0.00027,10.93628]
[1780226587786,31.35,73804.16,90.0,-0.23331,0.00027,10.95888]
[1780226592797,31.35,73805.32,90.0,-0.23299,0.00027,10.95068]
[1780226598871,31.35,73804.96,90.0,-0.23308,0.00027,10.953]
[1780226606929,31.35,73807.41,90.0,-0.2324,0.00027,10.93574]
[1780226613978,31.34,73805.11,90.0,-0.23294,0.00027,10.94491]
[1780226615063,31.34,73805.11,90.0,-0.23294,0.00027,10.94491]
[1780226621027,31.34,73804.55,90.0,-0.23308,0.00027,10.94863]
[1780226625737,31.34,73804.55,90.0,-0.23308,0.00027,10.94858]
[1780226625744,31.34,73804.55,90.0,-0.23308,0.00027,10.94858]
[1780226631856,31.34,73805.18,90.0,-0.2329,0.00027,10.94405]
[1780226639360,31.34,73805.78,90.0,-0.23274,0.00027,10.93985]
[1780226648218,31.34,73805.38,90.0,-0.23285,0.00027,10.94263]
[1780226653253,31.34,73804.74,90.0,-0.23302,0.00027,10.94707]
[1780226658288,31.34,73806.79,90.0,-0.23246,0.00027,10.93277]
[1780226663322,31.34,73807.74,90.0,-0.23221,0.00027,10.92621]
[1780226668357,31.34,73808.65,90.0,-0.23196,0.00027,10.91996]
[1780226674400,31.34,73809.04,90.0,-0.23178,0.00027,10.91067]
[1780226679435,31.35,73809.02,90.0,-0.23179,0.00027,10.91096]
[1780226684810,31.35,73812.36,90.0,-0.23089,0.00027,10.88775]
[1780226695546,31.35,73818.27,90.0,-0.22933,0.00027,10.84743]
[1780226701287,31.35,73818.31,90.0,-0.22934,0.00027,10.8477]
[1780226707631,31.36,73817.19,90.0,-0.22967,0.00027,10.8563]
[1780226712666,31.36,73817.62,90.0,-0.22957,0.00027,10.85382]
[1780226717700,31.37,73818.05,90.0,-0.22948,0.00027,10.85146]
[1780226722736,31.37,73818.71,90.0,-0.22932,0.00027,10.8474]
[1780226725192,31.37,73818.36,90.0,-0.22943,0.00027,10.85009]
[1780226730792,31.37,73818.26,90.0,-0.22948,0.00027,10.85148]
[1780226730997,31.37,73818.26,90.0,-0.22948,0.00027,10.85148]
[1780226740326,31.38,73818.21,90.0,-0.22944,0.00027,10.8461]
[1780226748236,31.38,73818.07,90.0,-0.22949,0.00027,10.84732]
[1780226753844,31.39,73817.96,90.0,-0.22957,0.00027,10.84935]
[1780226764589,31.39,73818.12,90.0,-0.22954,0.00027,10.84879]
[1780226775887,31.4,73818.12,90.0,-0.22959,0.00027,10.85004]
[1780226778802,31.4,73819.82,90.0,-0.22917,0.00027,10.83901]
[1780226779844,31.4,73820.39,90.0,-0.22902,0.00027,10.83526]
[1780226782907,31.4,73820.7,90.0,-0.22895,0.00027,10.83334]
[1780226787505,31.41,73821.17,90.0,-0.22883,0.00027,10.83037]
[1780226788210,31.41,73821.24,90.0,-0.22881,0.00027,10.8299]
[1780226794545,31.41,73824.94,90.0,-0.22774,0.00027,10.79734]
[1780226799288,31.41,73828.01,90.0,-0.22692,0.00027,10.77606]
[1780226807329,31.41,73830.29,90.0,-0.22634,0.00027,10.76074]
[1780226810983,31.41,73829.96,90.0,-0.22643,0.00027,10.76324]
[1780226817673,31.42,73829.92,90.0,-0.22647,0.00027,10.76409]
[1780226822840,31.42,73834.4,90.0,-0.22528,0.00027,10.73288]
[1780226828141,31.42,73838.56,90.0,-0.2242,0.00027,10.70426]
[1780226833723,31.43,73839.18,90.0,-0.22406,0.00027,10.7006]
[1780226834191,31.43,73839.18,90.0,-0.22407,0.00027,10.70089]
[1780226839764,31.43,73839.77,90.0,-0.22394,0.00027,10.69743]
[1780226841450,31.43,73844.92,90.0,-0.22258,0.00027,10.6611]
[1780226846024,31.44,73847.34,90.0,-0.22197,0.00026,10.64472]
[1780226846078,31.44,73847.52,90.0,-0.22193,0.00026,10.64365]
[1780226846971,31.44,73847.44,90.0,-0.22197,0.00026,10.64463]
[1780226850630,31.44,73853.86,90.0,-0.2203,0.00026,10.59963]
[1780226852618,31.44,73854.06,90.0,-0.22016,0.00026,10.59166]
[1780226853616,31.45,73855.75,90.0,-0.21973,0.00026,10.57987]
[1780226853990,31.45,73855.77,90.0,-0.21973,0.00026,10.58012]
[1780226859045,31.45,73858.4,90.0,-0.21907,0.00026,10.56196]
[1780226864728,31.46,73862.16,90.0,-0.21812,0.00026,10.53617]
[1780226869765,31.46,73859.62,90.0,-0.21882,0.00026,10.55527]
[1780226875273,31.46,73859.62,90.0,-0.21883,0.00026,10.55562]
[1780226877610,31.47,73859.8,90.0,-0.21881,0.00026,10.55516]
[1780226877625,31.47,73859.8,90.0,-0.21881,0.00026,10.55516]
[1780226882857,31.47,73860.35,90.0,-0.21869,0.00026,10.55169]
[1780226886885,31.47,73860.72,90.0,-0.21859,0.00026,10.54919]
[1780226893934,31.47,73860.66,90.0,-0.21862,0.00026,10.55003]
[1780226898969,31.47,73862.22,90.0,-0.21823,0.00026,10.53919]
[1780226904008,31.48,73862.45,90.0,-0.21818,0.00026,10.53785]
[1780226909040,31.48,73863.2,90.0,-0.21799,0.00026,10.53285]
[1780226914075,31.48,73863.05,90.0,-0.21795,0.00026,10.52744]
[1780226920117,31.48,73862.86,90.0,-0.21802,0.00026,10.5292]
[1780226925811,31.48,73862.98,90.0,-0.21799,0.00026,10.52854]
[1780226926358,31.48,73862.98,90.0,-0.218,0.00026,10.52873]
[1780226933211,31.49,73864.8,90.0,-0.21754,0.00026,10.51621]
[1780226938743,31.49,73864.91,90.0,-0.21752,0.00026,10.51572]
[1780226944151,31.49,73866.33,90.0,-0.21716,0.00026,10.5059]
[1780226949832,31.49,73866.31,90.0,-0.21718,0.00026,10.50636]
[1780226955385,31.49,73866.79,90.0,-0.21706,0.00026,10.50306]
[1780226960771,31.49,73866.94,90.0,-0.21704,0.00026,10.5026]
[1780226966444,31.5,73867.63,90.0,-0.21688,0.00026,10.49817]
[1780226971479,31.5,73868.38,90.0,-0.21661,0.00026,10.48636]
[1780226978164,31.5,73869.11,90.0,-0.21643,0.00026,10.48146]
[1780226983565,31.5,73869.51,90.0,-0.21635,0.00026,10.47928]
[1780226988601,31.51,73869.69,90.0,-0.21632,0.00026,10.47843]
[1780226996857,31.51,73869.69,90.0,-0.21632,0.00026,10.47843]
[1780227001377,31.51,73869.65,90.0,-0.21637,0.00026,10.47974]
[1780227006727,31.51,73867.95,90.0,-0.21682,0.00026,10.49232]
[1780227011960,31.51,73866.82,90.0,-0.21713,0.00026,10.50071]
[1780227022839,31.52,73866.5,90.0,-0.21724,0.00026,10.5038]
[1780227027875,31.52,73866.43,90.0,-0.21727,0.00026,10.50462]
[1780227032909,31.52,73861.84,90.0,-0.21839,0.00026,10.53087]
[1780227036983,31.52,73858.19,90.0,-0.21935,0.00026,10.55697]
[1780227043987,31.52,73859.98,90.0,-0.2189,0.00026,10.54478]
[1780227048263,31.53,73855.99,90.0,-0.21996,0.00026,10.5735]
[1780227049203,31.53,73852.53,90.0,-0.22088,0.00026,10.59827]
[1780227050030,31.53,73852.22,90.0,-0.22097,0.00026,10.60068]
[1780227057084,31.53,73850.23,90.0,-0.22151,0.00026,10.61531]
[1780227064128,31.54,73848.72,90.0,-0.22195,0.00026,10.62719]
[1780227067193,31.54,73848.67,90.0,-0.22197,0.00026,10.62767]
[1780227067280,31.54,73830.37,90.0,-0.22685,0.00027,10.75688]
[1780227068222,31.54,73819.28,90.0,-0.22983,0.00027,10.8345]
[1780227074199,31.54,73819.96,90.0,-0.22964,0.00027,10.82971]
[1780227075056,31.54,73819.96,90.0,-0.22964,0.00027,10.82971]
[1780227078228,31.54,73829.43,90.0,-0.22711,0.00027,10.76377]
[1780227084235,31.54,73831.55,90.0,-0.22656,0.00027,10.74939]
[1780227089304,31.55,73831.28,90.0,-0.22668,0.00027,10.75264]
[1780227094323,31.55,73831.1,90.0,-0.22667,0.00027,10.74781]
[1780227099375,31.56,73831.1,90.0,-0.22671,0.00027,10.74884]
[1780227104410,31.56,73833.91,90.0,-0.22599,0.00027,10.73004]
[1780227109445,31.57,73829.64,90.0,-0.22717,0.00027,10.76087]
[1780227114481,31.57,73825.59,90.0,-0.22828,0.00027,10.78994]
[1780227119514,31.58,73824.24,90.0,-0.22866,0.00027,10.79989]
[1780227125212,31.58,73820.87,90.0,-0.22958,0.00027,10.82367]
[1780227132606,31.58,73823.51,90.0,-0.22888,0.00027,10.80569]
[1780227138648,31.58,73823.23,90.0,-0.22896,0.00027,10.80762]
[1780227143683,31.58,73822.83,90.0,-0.22906,0.00027,10.81037]
[1780227146084,31.58,73822.83,90.0,-0.22906,0.00027,10.81037]
[1780227146148,31.58,73822.83,90.0,-0.22906,0.00027,10.81037]
[1780227146217,31.58,73822.83,90.0,-0.22906,0.00027,10.81037]
[1780227146245,31.58,73822.83,90.0,-0.22906,0.00027,10.81033]
[1780227155770,31.58,73822.98,90.0,-0.22897,0.00027,10.80339]
[1780227157248,31.58,73822.98,90.0,-0.22897,0.00027,10.80339]
[1780227162819,31.59,73822.6,90.0,-0.22909,0.00027,10.80671]
[1780227168138,31.59,73819.99,90.0,-0.22981,0.00027,10.82523]
[1780227174025,31.59,73823.61,90.0,-0.22885,0.00027,10.80049]
[1780227176917,31.59,73828.75,90.0,-0.22749,0.00027,10.76507]
[1780227181952,31.6,73829.47,90.0,-0.22733,0.00027,10.76076]
[1780227186987,31.6,73824.98,90.0,-0.22855,0.00027,10.79276]
[1780227192022,31.61,73824.56,90.0,-0.22869,0.00027,10.79625]
[1780227197057,31.61,73824.07,90.0,-0.22884,0.00027,10.80018]
[1780227203099,31.61,73822.89,90.0,-0.22918,0.00027,10.80895]
[1780227203448,31.61,73822.89,90.0,-0.22918,0.00027,10.80895]
[1780227209141,31.61,73822.93,90.0,-0.22919,0.00027,10.8092]
[1780227214176,31.62,73822.82,90.0,-0.22915,0.00027,10.80371]
[1780227219211,31.62,73822.79,90.0,-0.22917,0.00027,10.80437]
[1780227224246,31.62,73827.36,90.0,-0.22796,0.00027,10.77299]
[1780227229281,31.63,73828.04,90.0,-0.2278,0.00027,10.7689]
[1780227235324,31.63,73826.2,90.0,-0.22832,0.00027,10.78245]
[1780227240359,31.63,73826.22,90.0,-0.22834,0.00027,10.78287]
[1780227246401,31.64,73825.4,90.0,-0.22858,0.00027,10.78922]
[1780227253450,31.64,73825.58,90.0,-0.22856,0.00027,10.78869]
[1780227259492,31.64,73826.67,90.0,-0.22829,0.00027,10.78174]
[1780227264527,31.65,73826.44,90.0,-0.22838,0.00027,10.78391]
[1780227269562,31.65,73828.3,90.0,-0.2279,0.00027,10.77152]
[1780227274597,31.65,73826.83,90.0,-0.22823,0.00027,10.77556]
[1780227280639,31.66,73825.45,90.0,-0.22862,0.00027,10.78579]
[1780227285674,31.66,73825.28,90.0,-0.22869,0.00027,10.7875]
[1780227290709,31.66,73825.41,90.0,-0.22867,0.00027,10.78711]
[1780227295744,31.66,73825.1,90.0,-0.22877,0.00027,10.7898]
[1780227305814,31.67,73825.48,90.0,-0.22871,0.00027,10.78817]
[1780227314877,31.67,73825.07,90.0,-0.22885,0.00027,10.79193]
[1780227319913,31.68,73823.38,90.0,-0.22933,0.00027,10.80416]
[1780227324948,31.68,73822.13,90.0,-0.22968,0.00027,10.81324]
[1780227327161,31.68,73822.13,90.0,-0.22968,0.00027,10.81324]
[1780227333281,31.68,73822.66,90.0,-0.22955,0.00027,10.80993]
[1780227339047,31.69,73823.07,90.0,-0.22938,0.00027,10.80103]
[1780227339590,31.69,73823.07,90.0,-0.22938,0.00027,10.80103]
[1780227342759,31.69,73822.12,90.0,-0.22964,0.00027,10.80786]
[1780227344265,31.69,73821.81,90.0,-0.22973,0.00027,10.81009]
[1780227347419,31.69,73821.81,90.0,-0.22973,0.00027,10.81017]
[1780227354152,31.69,73821.34,90.0,-0.22988,0.00027,10.81416]
[1780227362208,31.69,73820.63,90.0,-0.2301,0.00027,10.81961]
[1780227365985,31.69,73820.36,90.0,-0.23017,0.00027,10.82155]
[1780227369470,31.7,73820.32,90.0,-0.23019,0.00027,10.82214]
[1780227369585,31.7,73820.32,90.0,-0.23019,0.00027,10.82214]
[1780227372743,31.7,73820.05,90.0,-0.23028,0.00027,10.82426]
[1780227378367,31.7,73819.86,90.0,-0.23034,0.00027,10.82588]
[1780227386375,31.7,73819.72,90.0,-0.2304,0.00027,10.82744]
[1780227391411,31.7,73819.76,90.0,-0.23031,0.00027,10.82068]
[1780227397568,31.7,73819.76,90.0,-0.23031,0.00027,10.82068]
[1780227403495,31.71,73819.56,90.0,-0.23039,0.00027,10.82284]
[1780227408530,31.71,73819.9,90.0,-0.23031,0.00027,10.8208]
[1780227408659,31.71,73819.9,90.0,-0.23031,0.00027,10.8208]
[1780227415667,31.71,73819.59,90.0,-0.23041,0.00027,10.82339]
[1780227422628,31.72,73819.65,90.0,-0.23041,0.00027,10.82341]
[1780227423224,31.72,73819.65,90.0,-0.23041,0.00027,10.82341]
[1780227424297,31.72,73819.65,90.0,-0.23041,0.00027,10.82341]
[1780227429678,31.72,73819.66,90.0,-0.23043,0.00027,10.82378]
[1780227430960,31.72,73819.66,90.0,-0.23043,0.00027,10.82378]
[1780227435344,31.72,73822.61,90.0,-0.22965,0.00027,10.80364]
[1780227437734,31.72,73828.62,90.0,-0.22805,0.00027,10.76233]
[1780227442769,31.73,73828.85,90.0,-0.22801,0.00027,10.76142]
[1780227446199,31.73,73828.76,90.0,-0.22805,0.00027,10.76232]
[1780227446366,31.73,73828.76,90.0,-0.22805,0.00027,10.76232]
[1780227452841,31.73,73826.54,90.0,-0.22859,0.00027,10.77194]
[1780227453854,31.73,73826.54,90.0,-0.22859,0.00027,10.77194]
[1780227454312,31.73,73826.54,90.0,-0.22859,0.00027,10.77194]
[1780227463272,31.74,73826.57,90.0,-0.22862,0.00027,10.7728]
[1780227468954,31.74,73826.5,90.0,-0.22867,0.00027,10.7741]
[1780227473989,31.75,73826.5,90.0,-0.22869,0.00027,10.77467]
[1780227479024,31.75,73826.59,90.0,-0.22869,0.00027,10.77461]
[1780227480280,31.75,73826.59,90.0,-0.22869,0.00027,10.77461]
[1780227486138,31.75,73826.49,90.0,-0.22874,0.00027,10.77586]
[1780227492116,31.76,73826.77,90.0,-0.2287,0.00027,10.7748]
[1780227497151,31.76,73826.81,90.0,-0.22871,0.00027,10.77507]
[1780227502186,31.76,73826.77,90.0,-0.22874,0.00027,10.7759]
[1780227504708,31.76,73826.77,90.0,-0.22874,0.00027,10.7759]
[1780227504745,31.76,73826.77,90.0,-0.22874,0.00027,10.7759]
[1780227504731,31.76,73826.88,90.0,-0.22872,0.00027,10.77546]
[1780227504826,31.76,73826.88,90.0,-0.22872,0.00027,10.77546]
[1780227505455,31.76,73840.0,90.0,-0.22523,0.00027,10.68421]
[1780227507221,31.76,73850.11,90.0,-0.22256,0.00026,10.61351]
[1780227512256,31.77,73854.55,90.0,-0.22133,0.00026,10.57631]
[1780227517259,31.77,73854.74,90.0,-0.22131,0.00026,10.57573]
[1780227517587,31.77,73854.74,90.0,-0.22131,0.00026,10.57573]
[1780227523447,31.78,73851.91,90.0,-0.22209,0.00026,10.59667]
[1780227528556,31.78,73853.81,90.0,-0.22163,0.00026,10.58435]
[1780227534410,31.79,73858.36,90.0,-0.22048,0.00026,10.55354]
[1780227539416,31.79,73858.88,90.0,-0.22037,0.00026,10.55075]
[1780227544768,31.8,73859.69,90.0,-0.2202,0.00026,10.54614]
[1780227550524,31.81,73859.96,90.0,-0.22019,0.00026,10.5458]
[1780227552538,31.81,73867.39,90.0,-0.21827,0.00026,10.49406]
[1780227558102,31.82,73867.77,90.0,-0.21821,0.00026,10.49251]
[1780227559239,31.82,73867.46,90.0,-0.21832,0.00026,10.49526]
[1780227559587,31.82,73867.64,90.0,-0.21827,0.00026,10.49414]
[1780227564622,31.83,73867.75,90.0,-0.21827,0.00026,10.49414]
[1780227569657,31.83,73865.51,90.0,-0.21888,0.00026,10.51068]
[1780227570838,31.83,73865.98,90.0,-0.21877,0.00026,10.50749]
[1780227571671,31.83,73855.08,90.0,-0.22153,0.00026,10.57751]
[1780227576706,31.83,73852.72,90.0,-0.22215,0.00026,10.59423]
[1780227578734,31.83,73852.26,90.0,-0.22228,0.00026,10.59749]
[1780227579125,31.83,73850.67,90.0,-0.2227,0.00026,10.60865]
[1780227581194,31.83,73846.77,90.0,-0.22372,0.00026,10.63595]
[1780227586776,31.83,73846.03,90.0,-0.22392,0.00026,10.64103]
[1780227591810,31.83,73847.17,90.0,-0.22361,0.00026,10.63302]
[1780227596846,31.83,73846.75,90.0,-0.22372,0.00026,10.63593]
[1780227601881,31.83,73846.88,90.0,-0.22369,0.00026,10.63504]
[1780227606916,31.83,73847.06,90.0,-0.22364,0.00026,10.63381]
[1780227611951,31.83,73845.74,90.0,-0.22399,0.00026,10.64308]
[1780227614188,31.83,73844.45,90.0,-0.22433,0.00026,10.65209]
[1780227614288,31.83,73844.09,90.0,-0.22443,0.00026,10.6546]
[1780227620009,31.83,73846.69,90.0,-0.22375,0.00026,10.63671]
[1780227625043,31.83,73846.8,90.0,-0.22373,0.00026,10.63621]
[1780227630078,31.84,73845.5,90.0,-0.22409,0.00026,10.64554]
[1780227635113,31.84,73845.33,90.0,-0.22405,0.00026,10.64013]
[1780227640153,31.84,73846.01,90.0,-0.22388,0.00026,10.63565]
[1780227645188,31.84,73845.71,90.0,-0.22397,0.00026,10.63803]
[1780227651230,31.84,73844.08,90.0,-0.22441,0.00026,10.6497]
[1780227656264,31.84,73844.69,90.0,-0.22426,0.00026,10.64563]
[1780227661299,31.84,73843.81,90.0,-0.2245,0.00026,10.65199]
[1780227666335,31.84,73843.56,90.0,-0.22457,0.00026,10.65393]
[1780227669650,31.84,73843.38,90.0,-0.22462,0.00026,10.65527]
[1780227678420,31.85,73844.6,90.0,-0.22431,0.00026,10.64715]
[1780227683455,31.85,73843.68,90.0,-0.22456,0.00026,10.6538]
[1780227690504,31.85,73843.13,90.0,-0.22472,0.00026,10.65798]
[1780227695607,31.85,73842.48,90.0,-0.22481,0.00026,10.65586]
[1780227701580,31.85,73840.82,90.0,-0.22526,0.00027,10.66762]
[1780227706165,31.85,73841.83,90.0,-0.22499,0.00026,10.66071]
[1780227706663,31.85,73841.83,90.0,-0.22499,0.00026,10.66071]
[1780227710131,31.85,73836.02,90.0,-0.22654,0.00027,10.70126]
[1780227718638,31.85,73835.73,90.0,-0.22662,0.00027,10.70342]
[1780227723736,31.85,73836.06,90.0,-0.22654,0.00027,10.70123]
[1780227728877,31.85,73835.94,90.0,-0.22657,0.00027,10.70209]
[1780227734814,31.86,73835.95,90.0,-0.22657,0.00027,10.70209]
[1780227736166,31.86,73835.91,90.0,-0.22658,0.00027,10.70237]
[1780227737257,31.86,73834.6,90.0,-0.22693,0.00027,10.71148]
[1780227742870,31.85,73834.09,90.0,-0.22706,0.00027,10.71485]
[1780227744303,31.85,73834.09,90.0,-0.22706,0.00027,10.71485]
[1780227746404,31.85,73829.41,90.0,-0.22831,0.00027,10.74723]
[1780227754954,31.85,73828.1,90.0,-0.22855,0.00027,10.7491]
[1780227759992,31.85,73828.55,90.0,-0.22842,0.00027,10.74576]
[1780227761834,31.85,73828.88,90.0,-0.22833,0.00027,10.74343]
[1780227767044,31.85,73829.98,90.0,-0.22803,0.00027,10.7355]
[1780227772318,31.85,73832.0,90.0,-0.22748,0.00027,10.72131]
[1780227772919,31.85,73832.0,90.0,-0.22748,0.00027,10.72131]
[1780227778678,31.85,73829.79,90.0,-0.22806,0.00027,10.7364]
[1780227784163,31.84,73830.16,90.0,-0.22795,0.00027,10.73344]
[1780227789418,31.84,73829.97,90.0,-0.22799,0.00027,10.7346]
[1780227795055,31.84,73830.54,90.0,-0.22783,0.00027,10.73034]
[1780227796271,31.84,73829.95,90.0,-0.22798,0.00027,10.73434]
[1780227801787,31.84,73830.02,90.0,-0.22796,0.00027,10.73366]
[1780227807224,31.84,73830.74,90.0,-0.22775,0.00027,10.72835]
[1780227814162,31.84,73830.67,90.0,-0.22767,0.00027,10.72181]
[1780227819411,31.84,73835.09,90.0,-0.22649,0.00027,10.69101]
[1780227824478,31.84,73837.35,90.0,-0.22589,0.00027,10.67533]
[1780227830663,31.84,73839.54,90.0,-0.22531,0.00027,10.66023]
[1780227836152,31.84,73839.82,90.0,-0.22525,0.00027,10.6585]
[1780227843039,31.84,73841.25,90.0,-0.22488,0.00027,10.64876]
[1780227845821,31.84,73839.98,90.0,-0.22522,0.00027,10.65778]
[1780227845922,31.84,73839.98,90.0,-0.22522,0.00027,10.65781]
[1780227846445,31.84,73839.98,90.0,-0.22522,0.00027,10.65781]
[1780227848203,31.84,73840.29,90.0,-0.22514,0.00027,10.65566]
[1780227853350,31.84,73840.15,90.0,-0.22518,0.00027,10.65671]
[1780227859540,31.84,73840.29,90.0,-0.22515,0.00027,10.65579]
[1780227865726,31.84,73840.7,90.0,-0.22504,0.00027,10.65303]
[1780227870776,31.84,73840.16,90.0,-0.22519,0.00027,10.65687]
[1780227876043,31.84,73840.57,90.0,-0.22499,0.00027,10.64723]
[1780227881853,31.84,73837.36,90.0,-0.22584,0.00027,10.66965]
[1780227882813,31.84,73837.36,90.0,-0.22584,0.00027,10.66965]
[1780227886041,31.84,73837.05,90.0,-0.22592,0.00027,10.67179]
[1780227886247,31.84,73836.92,90.0,-0.22596,0.00027,10.67267]
[1780227886396,31.84,73836.92,90.0,-0.22596,0.00027,10.67267]
[1780227887371,31.84,73836.92,90.0,-0.22596,0.00027,10.67267]
[1780227887895,31.84,73835.46,90.0,-0.22634,0.00027,10.68267]
[1780227890404,31.84,73833.66,90.0,-0.22681,0.00027,10.69486]
[1780227891744,31.84,73832.46,90.0,-0.22712,0.00027,10.70303]
[1780227891748,31.84,73832.46,90.0,-0.22712,0.00027,10.70303]
[1780227894609,31.84,73832.83,90.0,-0.227,0.00027,10.69993]
[1780227897096,31.84,73832.78,90.0,-0.227,0.00027,10.69993]
[1780227897964,31.83,73842.85,90.0,-0.22431,0.00026,10.62946]
[1780227898741,31.83,73842.85,90.0,-0.22431,0.00026,10.62946]
[1780227898831,31.83,73842.85,90.0,-0.22431,0.00026,10.62946]
[1780227898972,31.83,73851.22,90.0,-0.2221,0.00026,10.57078]
[1780227904013,31.81,73855.24,90.0,-0.22091,0.00026,10.53898]
[1780227907003,31.81,73855.17,90.0,-0.22092,0.00026,10.53917]
[1780227907029,31.81,73855.11,90.0,-0.22093,0.00026,10.53945]
[1780227909146,31.81,73846.89,90.0,-0.22309,0.00026,10.5971]
[1780227911112,31.81,73845.66,90.0,-0.22341,0.00026,10.60563]
[1780227911201,31.81,73844.36,90.0,-0.22376,0.00026,10.61463]
[1780227911883,31.81,73844.36,90.0,-0.22376,0.00026,10.61463]
[1780227916456,31.81,73841.11,90.0,-0.22459,0.00027,10.63673]
[1780227916618,31.81,73841.11,90.0,-0.22459,0.00027,10.63673]
[1780227916720,31.81,73841.11,90.0,-0.22459,0.00027,10.6366]
[1780227919364,31.8,73841.07,90.0,-0.22457,0.00027,10.63609]
[1780227925157,31.79,73842.82,90.0,-0.22405,0.00027,10.62243]
[1780227930167,31.79,73842.79,90.0,-0.22404,0.00027,10.62195]
[1780227931736,31.79,73843.07,90.0,-0.22384,0.00027,10.61246]
[1780227937923,31.78,73842.72,90.0,-0.22389,0.00027,10.61369]
[1780227944106,31.77,73841.57,90.0,-0.22414,0.00027,10.62024]
[1780227949326,31.76,73842.24,90.0,-0.2239,0.00027,10.61378]
[1780227954417,31.76,73842.27,90.0,-0.22385,0.00027,10.61257]
[1780227958542,31.75,73841.82,90.0,-0.22393,0.00027,10.61473]
[1780227964723,31.75,73841.42,90.0,-0.22399,0.00027,10.61614]
[1780227966792,31.74,73840.89,90.0,-0.22411,0.00027,10.61939]
[1780227972487,31.73,73840.94,90.0,-0.22404,0.00027,10.61732]
[1780227978548,31.73,73840.93,90.0,-0.22399,0.00027,10.61615]
[1780227984038,31.72,73841.74,90.0,-0.22372,0.00027,10.609]
[1780227989342,31.71,73841.93,90.0,-0.22363,0.00027,10.6065]
[1780227993602,31.71,73842.48,90.0,-0.22335,0.00027,10.59465]
[1780227994460,31.71,73842.48,90.0,-0.22335,0.00027,10.59465]
[1780227994900,31.71,73840.97,90.0,-0.22374,0.00027,10.60505]
[1780228000684,31.7,73841.53,90.0,-0.22358,0.00027,10.60078]
[1780228005719,31.7,73836.36,90.0,-0.22495,0.00027,10.63672]
[1780228011493,31.7,73838.51,90.0,-0.22436,0.00027,10.62126]
[1780228017297,31.7,73837.01,90.0,-0.22474,0.00027,10.63131]
[1780228023845,31.7,73836.0,90.0,-0.22499,0.00027,10.63781]
[1780228029108,31.69,73834.93,90.0,-0.22526,0.00027,10.64495]
[1780228034922,31.69,73831.19,90.0,-0.22623,0.00027,10.67034]
[1780228039957,31.69,73830.62,90.0,-0.22636,0.00027,10.67372]
[1780228045999,31.68,73830.74,90.0,-0.2263,0.00027,10.67215]
[1780228052042,31.68,73831.24,90.0,-0.22605,0.00027,10.66105]
[1780228057077,31.68,73831.72,90.0,-0.2259,0.00027,10.6572]
[1780228062112,31.67,73831.34,90.0,-0.22598,0.00027,10.65937]
[1780228067147,31.67,73829.7,90.0,-0.2264,0.00027,10.67033]
[1780228070225,31.67,73829.48,90.0,-0.22646,0.00027,10.67165]
[1780228071151,31.67,73829.23,90.0,-0.22652,0.00027,10.67329]
[1780228076163,31.67,73828.43,90.0,-0.22671,0.00027,10.67832]
[1780228076165,31.67,73828.43,90.0,-0.22671,0.00027,10.67832]
[1780228077026,31.66,73828.67,90.0,-0.22664,0.00027,10.67653]
[1780228078315,31.66,73828.49,90.0,-0.22669,0.00027,10.67768]
[1780228079183,31.66,73828.67,90.0,-0.22663,0.00027,10.6763]
[1780228079934,31.66,73828.49,90.0,-0.22668,0.00027,10.67745]
[1780228081363,31.66,73828.49,90.0,-0.22667,0.00027,10.67722]
[1780228087287,31.66,73829.28,90.0,-0.22643,0.00027,10.67103]
[1780228090416,31.66,73829.01,90.0,-0.22649,0.00027,10.67259]
[1780228092802,31.66,73829.1,90.0,-0.22646,0.00027,10.67174]
[1780228096832,31.66,73829.1,90.0,-0.22646,0.00027,10.67174]
[1780228102242,31.65,73826.26,90.0,-0.2272,0.00027,10.6911]
[1780228116552,31.65,73823.45,90.0,-0.22795,0.00027,10.7103]
[1780228122869,31.65,73823.45,90.0,-0.22783,0.00027,10.70293]
[1780228132605,31.64,73822.89,90.0,-0.22795,0.00027,10.70603]
[1780228138243,31.64,73822.14,90.0,-0.22815,0.00027,10.71103]
[1780228138306,31.64,73816.92,90.0,-0.22955,0.00027,10.74728]
[1780228138497,31.64,73816.92,90.0,-0.22955,0.00027,10.74728]
[1780228139255,31.64,73816.92,90.0,-0.22955,0.00027,10.74728]
[1780228145389,31.64,73816.63,90.0,-0.22962,0.00027,10.74887]
[1780228148717,31.64,73822.38,90.0,-0.22805,0.00027,10.70841]
[1780228153786,31.64,73823.78,90.0,-0.22766,0.00027,10.69846]
[1780228160801,31.63,73823.42,90.0,-0.22775,0.00027,10.70068]
[1780228170871,31.63,73822.42,90.0,-0.228,0.00027,10.70709]
[1780228174899,31.63,73827.37,90.0,-0.22656,0.00027,10.66542]
[1780228179934,31.63,73826.97,90.0,-0.22666,0.00027,10.66801]
[1780228183970,31.63,73827.14,90.0,-0.22661,0.00027,10.66669]
[1780228186826,31.63,73827.1,90.0,-0.22662,0.00027,10.66687]
[1780228193025,31.63,73827.07,90.0,-0.22661,0.00027,10.66669]
[1780228198060,31.62,73827.07,90.0,-0.2266,0.00027,10.66644]
[1780228205113,31.62,73826.42,90.0,-0.22676,0.00027,10.67059]
[1780228210149,31.62,73825.99,90.0,-0.22687,0.00027,10.67329]
[1780228215184,31.62,73826.19,90.0,-0.2268,0.00027,10.67157]
[1780228220219,31.62,73826.84,90.0,-0.22662,0.00027,10.66672]
[1780228225253,31.61,73826.79,90.0,-0.22662,0.00027,10.66672]
[1780228230289,31.61,73826.67,90.0,-0.22664,0.00027,10.66728]
[1780228231296,31.61,73831.68,90.0,-0.2252,0.00027,10.62526]
[1780228234691,31.61,73833.8,90.0,-0.22463,0.00027,10.61037]
[1780228234703,31.61,73833.8,90.0,-0.22463,0.00027,10.61037]
[1780228234774,31.61,73833.8,90.0,-0.22463,0.00027,10.61037]
[1780228241366,31.61,73838.0,90.0,-0.22348,0.00027,10.58019]
[1780228243008,31.61,73838.52,90.0,-0.22334,0.00027,10.57646]
[1780228248415,31.61,73837.38,90.0,-0.22364,0.00027,10.58423]
[1780228253450,31.61,73834.93,90.0,-0.22428,0.00027,10.60116]
[1780228258484,31.6,73834.62,90.0,-0.22435,0.00027,10.60291]
[1780228264529,31.6,73832.33,90.0,-0.22494,0.00027,10.61841]
[1780228264801,31.6,73832.33,90.0,-0.22494,0.00027,10.61841]
[1780228269781,31.6,73832.88,90.0,-0.22479,0.00027,10.61446]
[1780228269782,31.6,73832.88,90.0,-0.22479,0.00027,10.61446]
[1780228269791,31.6,73832.88,90.0,-0.22479,0.00027,10.61446]
[1780228278627,31.6,73833.25,90.0,-0.22468,0.00027,10.61171]
[1780228285831,31.6,73832.5,90.0,-0.22488,0.00027,10.6169]
[1780228289479,31.6,73832.13,90.0,-0.22498,0.00027,10.61939]
[1780228294221,31.6,73832.0,90.0,-0.22491,0.00027,10.61331]
[1780228299385,31.6,73832.14,90.0,-0.22487,0.00027,10.61222]
[1780228304810,31.6,73831.96,90.0,-0.22492,0.00027,10.61336]
[1780228309845,31.6,73832.42,90.0,-0.22479,0.00027,10.61001]
[1780228314881,31.59,73828.06,90.0,-0.22595,0.00027,10.64041]
[1780228319916,31.59,73828.21,90.0,-0.2259,0.00027,10.63911]
[1780228324952,31.59,73828.27,90.0,-0.22588,0.00027,10.63845]
[1780228330993,31.59,73828.43,90.0,-0.22582,0.00027,10.63705]
[1780228337266,31.59,73828.43,90.0,-0.22582,0.00027,10.63705]
[1780228338010,31.59,73828.4,90.0,-0.22582,0.00027,10.63696]
[1780228343030,31.59,73829.28,90.0,-0.22558,0.00027,10.63068]
[1780228349119,31.59,73829.09,90.0,-0.22562,0.00027,10.63174]
[1780228354154,31.59,73827.6,90.0,-0.22592,0.00027,10.63515]
[1780228359508,31.59,73826.96,90.0,-0.22609,0.00027,10.63948]
[1780228361289,31.58,73826.11,90.0,-0.22631,0.00027,10.64535]
[1780228361325,31.58,73826.11,90.0,-0.22631,0.00027,10.64535]
[1780228363221,31.58,73820.66,90.0,-0.22778,0.00027,10.68341]
[1780228366207,31.58,73819.45,90.0,-0.2281,0.00027,10.69161]
[1780228366468,31.58,73819.45,90.0,-0.2281,0.00027,10.69161]
[1780228368682,31.58,73814.84,90.0,-0.22933,0.00027,10.72348]
[1780228373786,31.58,73813.68,90.0,-0.22963,0.00027,10.73096]
[1780228379192,31.57,73812.86,90.0,-0.22983,0.00027,10.73606]
[1780228385974,31.57,73813.0,90.0,-0.22976,0.00027,10.73436]
[1780228393428,31.56,73812.56,90.0,-0.22984,0.00027,10.7363]
[1780228398463,31.56,73813.94,90.0,-0.22944,0.00027,10.72612]
[1780228404505,31.56,73811.22,90.0,-0.23016,0.00027,10.74447]
[1780228409540,31.55,73810.77,90.0,-0.23026,0.00027,10.74705]
[1780228416589,31.55,73811.14,90.0,-0.23004,0.00027,10.73683]
[1780228422631,31.55,73810.96,90.0,-0.23006,0.00027,10.73742]
[1780228427719,31.54,73810.52,90.0,-0.23016,0.00027,10.73994]
[1780228427720,31.54,73810.52,90.0,-0.23016,0.00027,10.73994]
[1780228433708,31.54,73810.38,90.0,-0.23017,0.00027,10.74025]
[1780228438743,31.54,73810.8,90.0,-0.23004,0.00027,10.73683]
[1780228443777,31.54,73813.83,90.0,-0.2292,0.00027,10.71527]
[1780228448813,31.53,73813.89,90.0,-0.22917,0.00027,10.71453]
[1780228449742,31.53,73813.89,90.0,-0.22917,0.00027,10.71453]
[1780228455863,31.53,73812.45,90.0,-0.22954,0.00027,10.72396]
[1780228460897,31.53,73810.33,90.0,-0.2301,0.00027,10.7383]
[1780228461754,31.53,73810.33,90.0,-0.2301,0.00027,10.7383]
[1780228471372,31.52,73810.35,90.0,-0.23007,0.00027,10.73766]
[1780228476369,31.52,73810.38,90.0,-0.22995,0.00027,10.73002]
[1780228481616,31.52,73811.97,90.0,-0.2295,0.00027,10.7184]
[1780228486622,31.52,73812.28,90.0,-0.2294,0.00027,10.71592]
[1780228486624,31.52,73812.28,90.0,-0.2294,0.00027,10.71592]
[1780228487223,31.52,73820.0,90.0,-0.2273,0.00027,10.66178]
[1780228489455,31.52,73822.35,90.0,-0.22666,0.00027,10.64528]
[1780228490495,31.52,73822.65,90.0,-0.22658,0.00027,10.64318]
[1780228493128,31.52,73831.85,90.0,-0.22411,0.00027,10.57859]
[1780228496160,31.52,73832.48,90.0,-0.22395,0.00027,10.5743]
[1780228498383,31.52,73838.0,90.0,-0.22248,0.00027,10.53554]
[1780228502954,31.52,73838.59,90.0,-0.22234,0.00027,10.5319]
[1780228509348,31.52,73839.93,90.0,-0.222,0.00027,10.52279]
[1780228510249,31.53,73833.88,90.0,-0.22363,0.00027,10.56586]
[1780228512924,31.53,73831.19,90.0,-0.22435,0.00027,10.58491]
[1780228512984,31.53,73831.19,90.0,-0.22435,0.00027,10.58491]
[1780228513768,31.53,73831.19,90.0,-0.22435,0.00027,10.58491]
[1780228515855,31.53,73830.87,90.0,-0.22444,0.00027,10.58725]
[1780228515859,31.53,73830.87,90.0,-0.22444,0.00027,10.58725]
[1780228518051,31.53,73826.74,90.0,-0.22555,0.00027,10.61637]
[1780228518051,31.53,73826.74,90.0,-0.22555,0.00027,10.61637]
[1780228521108,31.53,73824.5,90.0,-0.22615,0.00027,10.6321]
[1780228521533,31.53,73824.5,90.0,-0.22615,0.00027,10.6321]
[1780228523172,31.53,73820.55,90.0,-0.22722,0.00027,10.65976]
[1780228528376,31.53,73820.42,90.0,-0.22725,0.00027,10.66058]
[1780228530512,31.53,73815.63,90.0,-0.22855,0.00027,10.69402]
[1780228535920,31.52,73811.03,90.0,-0.22969,0.00027,10.71892]
[1780228541468,31.52,73812.31,90.0,-0.22932,0.00027,10.70944]
[1780228550531,31.52,73812.84,90.0,-0.22915,0.00027,10.70502]
[1780228554558,31.51,73820.36,90.0,-0.2271,0.00027,10.65203]
[1780228559593,31.51,73824.03,90.0,-0.22611,0.00027,10.62631]
[1780228564629,31.51,73825.93,90.0,-0.22559,0.00027,10.613]
[1780228565477,31.51,73825.93,90.0,-0.22559,0.00027,10.613]
[1780228566960,31.51,73829.44,90.0,-0.22465,0.00027,10.58832]
[1780228567650,31.52,73834.67,90.0,-0.22325,0.00027,10.55144]
[1780228567966,31.52,73834.67,90.0,-0.22325,0.00027,10.55144]
[1780228569798,31.52,73837.51,90.0,-0.22249,0.00027,10.53144]
[1780228569804,31.52,73837.34,90.0,-0.22254,0.00027,10.53275]
[1780228569858,31.52,73837.34,90.0,-0.22254,0.00027,10.53275]
[1780228569951,31.52,73837.34,90.0,-0.22254,0.00027,10.53275]
[1780228570671,31.52,73837.44,90.0,-0.22252,0.00027,10.53215]
[1780228575413,31.52,73837.41,90.0,-0.22254,0.00027,10.53281]
[1780228580741,31.52,73837.77,90.0,-0.22247,0.00027,10.53088]
[1780228585776,31.53,73837.85,90.0,-0.22247,0.00027,10.53084]
[1780228589780,31.53,73837.98,90.0,-0.22244,0.00027,10.53013]
[1780228591818,31.53,73843.82,90.0,-0.2208,0.00027,10.48226]
[1780228596855,31.53,73845.27,90.0,-0.22044,0.00027,10.47267]
[1780228601889,31.54,73847.18,90.0,-0.21996,0.00027,10.45985]
[1780228606924,31.54,73847.61,90.0,-0.21988,0.00027,10.45758]
[1780228611958,31.54,73847.86,90.0,-0.21984,0.00027,10.45658]
[1780228617332,31.55,73847.79,90.0,-0.21988,0.00027,10.45769]
[1780228623280,31.55,73849.03,90.0,-0.21958,0.00027,10.44978]
[1780228628649,31.56,73849.3,90.0,-0.21955,0.00027,10.44882]
[1780228634118,31.56,73849.82,90.0,-0.21945,0.00027,10.44609]
[1780228640161,31.57,73850.3,90.0,-0.21935,0.00027,10.44367]
[1780228641769,31.57,73850.3,90.0,-0.21935,0.00027,10.44367]
[1780228641887,31.57,73850.3,90.0,-0.21935,0.00027,10.44367]
[1780228642148,31.57,73850.26,90.0,-0.21938,0.00027,10.44428]
[1780228642491,31.57,73855.18,90.0,-0.21807,0.00026,10.40926]
[1780228647089,31.57,73856.08,90.0,-0.21785,0.00026,10.40322]
[1780228652245,31.57,73856.44,90.0,-0.21768,0.00026,10.39436]
[1780228658287,31.58,73856.81,90.0,-0.21761,0.00026,10.39237]
[1780228663322,31.58,73859.34,90.0,-0.21697,0.00026,10.37492]
[1780228668874,31.58,73860.78,90.0,-0.21661,0.00026,10.36521]
[1780228679434,31.59,73862.64,90.0,-0.21619,0.00026,10.35381]
[1780228684469,31.6,73864.87,90.0,-0.21563,0.00026,10.33868]
[1780228689504,31.6,73865.66,90.0,-0.21545,0.00026,10.3339]
[1780228694539,31.61,73865.25,90.0,-0.21559,0.00026,10.33772]
[1780228699581,31.61,73865.18,90.0,-0.21564,0.00026,10.33908]
[1780228704883,31.61,73866.9,90.0,-0.21522,0.00026,10.32746]
[1780228709394,31.62,73867.64,90.0,-0.21506,0.00026,10.32314]
[1780228714664,31.62,73867.42,90.0,-0.21505,0.00026,10.31872]
[1780228720530,31.63,73871.39,90.0,-0.21406,0.00026,10.2916]
[1780228721037,31.63,73871.35,90.0,-0.21408,0.00026,10.2921]
[1780228721737,31.63,73868.22,90.0,-0.2149,0.00026,10.31467]
[1780228728784,31.64,73868.45,90.0,-0.21488,0.00026,10.31397]
[1780228732163,31.64,73868.45,90.0,-0.21489,0.00026,10.31424]
[1780228740955,31.64,73868.87,90.0,-0.21479,0.00026,10.31164]
[1780228746910,31.64,73870.12,90.0,-0.21449,0.00026,10.30329]
[1780228752870,31.64,73869.93,90.0,-0.21455,0.00026,10.30494]
[1780228760007,31.65,73869.95,90.0,-0.21457,0.00026,10.30545]
[1780228762181,31.65,73870.1,90.0,-0.21453,0.00026,10.30453]
[1780228770370,31.65,73870.12,90.0,-0.21456,0.00026,10.30535]
[1780228776136,31.66,73870.18,90.0,-0.21449,0.00026,10.29912]
[1780228782807,31.66,73866.79,90.0,-0.21541,0.00026,10.32433]
[1780228787703,31.67,73863.73,90.0,-0.21624,0.00026,10.34684]
[1780228787964,31.67,73863.6,90.0,-0.21628,0.00026,10.34798]
[1780228789394,31.67,73861.37,90.0,-0.21687,0.00026,10.36387]
[1780228790394,31.67,73857.73,90.0,-0.21783,0.00026,10.39001]
[1780228790918,31.67,73850.73,90.0,-0.21968,0.00026,10.43972]
[1780228792227,31.67,73845.04,90.0,-0.22119,0.00027,10.47999]
[1780228794394,31.67,73846.66,90.0,-0.22076,0.00027,10.46856]
[1780228799390,31.67,73841.54,90.0,-0.22213,0.00027,10.5047]
[1780228802906,31.67,73833.36,90.0,-0.2243,0.00027,10.56199]
[1780228804044,31.67,73842.67,90.0,-0.22181,0.00027,10.49644]
[1780228804593,31.67,73842.67,90.0,-0.22181,0.00027,10.49644]
[1780228806325,31.67,73850.71,90.0,-0.21968,0.00026,10.43962]
[1780228811805,31.67,73849.33,90.0,-0.22005,0.00027,10.4496]
[1780228817402,31.67,73850.85,90.0,-0.21966,0.00026,10.43907]
[1780228822437,31.67,73850.81,90.0,-0.21968,0.00026,10.43956]
[1780228829259,31.67,73850.79,90.0,-0.21969,0.00026,10.43983]
[1780228830122,31.67,73850.79,89.1,-0.21969,0.00026,10.43983]
[1780228830494,31.67,73858.02,89.1,-0.21779,0.00026,10.38877]
[1780228831425,31.67,73858.02,89.1,-0.21779,0.00026,10.38877]
[1780228831501,31.67,73862.55,89.1,-0.21651,0.00026,10.34973]
[1780228836535,31.68,73863.69,89.1,-0.21623,0.00026,10.34235]
[1780228841571,31.68,73864.4,89.1,-0.21607,0.00026,10.33805]
[1780228846956,31.68,73864.64,89.1,-0.21603,0.00026,10.33698]
[1780228852230,31.69,73866.32,89.1,-0.21563,0.00026,10.326]
[1780228857832,31.69,73866.89,89.1,-0.21551,0.00026,10.32263]
[1780228859697,31.7,73872.34,89.1,-0.21411,0.00026,10.28445]
[1780228862056,31.7,73872.76,89.1,-0.21401,0.00026,10.28166]
[1780228866767,31.7,73879.59,89.1,-0.21228,0.00026,10.2342]
[1780228869332,31.71,73881.04,89.1,-0.21193,0.00026,10.22435]
[1780228869685,31.71,73881.04,89.1,-0.21193,0.00026,10.22435]
[1780228869959,31.71,73881.04,89.1,-0.21193,0.00026,10.22435]
[1780228869970,31.71,73881.04,89.1,-0.21193,0.00026,10.22435]
[1780228870060,31.71,73881.11,89.1,-0.21192,0.00026,10.22431]
[1780228874070,31.71,73882.55,89.1,-0.21156,0.00026,10.21428]
[1780228874170,31.71,73883.12,89.1,-0.21143,0.00026,10.21051]
[1780228875926,31.71,73883.37,89.1,-0.21136,0.00026,10.20872]
[1780228876296,31.71,73883.44,89.1,-0.21134,0.00026,10.20825]
[1780228876757,31.71,73883.44,89.1,-0.21134,0.00026,10.20825]
[1780228876924,31.71,73881.87,89.1,-0.21175,0.00026,10.2195]
[1780228877289,31.71,73881.87,89.1,-0.21175,0.00026,10.2195]
[1780228878038,31.71,73881.87,89.1,-0.21175,0.00026,10.2195]
[1780228878099,31.71,73864.25,89.1,-0.21634,0.00026,10.34542]
[1780228879860,31.71,73858.18,89.1,-0.21794,0.00026,10.38855]
[1780228885108,31.71,73857.49,89.1,-0.21811,0.00026,10.3932]
[1780228886814,31.71,73857.49,89.1,-0.21811,0.00026,10.39314]
[1780228891609,31.71,73857.47,89.1,-0.21801,0.00026,10.38604]
[1780228891611,31.71,73857.47,89.1,-0.21801,0.00026,10.38604]
[1780228891944,31.71,73852.42,89.1,-0.21934,0.00026,10.42188]
[1780228892603,31.71,73852.42,89.1,-0.21934,0.00026,10.42188]
[1780228892951,31.71,73850.55,89.1,-0.21984,0.00026,10.43527]
[1780228894453,31.71,73849.6,89.1,-0.2201,0.00026,10.44212]
[1780228894965,31.71,73849.92,89.1,-0.22001,0.00026,10.43984]
[1780228896983,31.71,73849.42,89.1,-0.22014,0.00026,10.44336]
[1780228897053,31.71,73849.33,89.1,-0.22017,0.00026,10.44399]
[1780228902615,31.71,73848.85,89.1,-0.2203,0.00027,10.44745]
[1780228909063,31.72,73848.8,89.1,-0.22034,0.00027,10.44863]
[1780228914098,31.72,73843.39,89.1,-0.2218,0.00027,10.48739]
[1780228920186,31.72,73841.9,89.1,-0.22221,0.00027,10.49816]
[1780228921017,31.72,73842.07,89.1,-0.22217,0.00027,10.4971]
[1780228921333,31.72,73839.03,89.1,-0.22298,0.00027,10.51855]
[1780228921365,31.72,73839.03,89.1,-0.22298,0.00027,10.51855]
[1780228922154,31.72,73835.26,89.1,-0.22399,0.00027,10.54509]
[1780228927190,31.72,73834.24,89.1,-0.22427,0.00027,10.55239]
[1780228932225,31.72,73831.12,89.1,-0.22511,0.00027,10.57431]
[1780228937260,31.72,73833.03,89.1,-0.2246,0.00027,10.56099]
[1780228942295,31.72,73827.39,89.1,-0.22611,0.00027,10.60038]
[1780228945518,31.72,73824.22,89.1,-0.22696,0.00027,10.62242]
[1780228947113,31.72,73821.43,89.1,-0.22771,0.00027,10.64181]
[1780228947122,31.72,73821.43,89.1,-0.22771,0.00027,10.64181]
[1780228947126,31.72,73821.43,89.1,-0.22771,0.00027,10.64181]
[1780228947215,31.72,73821.6,89.1,-0.22766,0.00027,10.64051]
[1780228950813,31.72,73822.27,89.1,-0.22748,0.00027,10.63596]
[1780228955028,31.72,73821.84,89.1,-0.22751,0.00027,10.63226]
[1780228955063,31.72,73821.37,89.1,-0.22765,0.00027,10.6357]
[1780228957055,31.72,73821.36,89.1,-0.22765,0.00027,10.63577]
[1780228957340,31.73,73821.8,89.1,-0.22755,0.00027,10.63308]
[1780228958078,31.73,73821.8,89.1,-0.22755,0.00027,10.63308]
[1780228959919,31.73,73822.09,89.1,-0.22747,0.00027,10.63112]
[1780228960020,31.73,73819.84,89.1,-0.22809,0.00027,10.64715]
[1780228960693,31.73,73819.84,89.1,-0.22809,0.00027,10.64715]
[1780228961452,31.73,73819.84,89.1,-0.22809,0.00027,10.64715]
[1780228961552,31.73,73819.63,89.1,-0.22816,0.00027,10.64878]
[1780228963939,31.73,73817.89,89.1,-0.22863,0.00027,10.66104]
[1780228963942,31.73,73817.89,89.1,-0.22863,0.00027,10.66104]
[1780228963999,31.73,73817.89,89.1,-0.22863,0.00027,10.66104]
[1780228964146,31.73,73817.89,89.1,-0.22863,0.00027,10.66104]
[1780228964148,31.73,73817.89,89.1,-0.22863,0.00027,10.66104]
[1780228968914,31.73,73816.4,89.1,-0.22905,0.00027,10.67183]
[1780228969390,31.74,73816.47,89.1,-0.22906,0.00027,10.67191]
[1780228972390,31.74,73812.42,89.1,-0.23016,0.00027,10.70022]
[1780228972410,31.74,73812.42,89.1,-0.23016,0.00027,10.70022]
[1780228973218,31.74,73812.42,89.1,-0.23016,0.00027,10.70022]
[1780228974739,31.74,73809.04,89.1,-0.23109,0.00027,10.72379]
[1780228974747,31.74,73809.04,89.1,-0.23109,0.00027,10.72379]
[1780228975409,31.74,73808.96,89.1,-0.23112,0.00027,10.7245]
[1780228975417,31.74,73808.96,89.1,-0.23112,0.00027,10.7245]
[1780228976488,31.74,73812.15,89.1,-0.23025,0.00027,10.70245]
[1780228976489,31.74,73812.15,89.1,-0.23025,0.00027,10.70245]
[1780228976537,31.74,73812.15,89.1,-0.23025,0.00027,10.70245]
[1780228976571,31.74,73812.15,89.1,-0.23025,0.00027,10.70245]
[1780228980623,31.74,73806.64,89.1,-0.23177,0.00027,10.74092]
[1780228984073,31.74,73804.03,89.1,-0.23248,0.00027,10.759]
[1780228986051,31.74,73799.85,89.1,-0.23363,0.00027,10.78785]
[1780228991457,31.74,73793.4,89.1,-0.2354,0.00028,10.83201]
[1780228991518,31.74,73793.4,89.1,-0.2354,0.00028,10.83201]
[1780228992269,31.74,73793.4,89.1,-0.2354,0.00028,10.83201]
[1780228991643,31.74,73791.0,89.1,-0.23606,0.00028,10.84834]
[1780228993979,31.74,73789.77,89.1,-0.2364,0.00028,10.85686]
[1780228995364,31.74,73786.89,89.1,-0.2372,0.00028,10.87653]
[1780228995943,31.74,73782.23,89.1,-0.23849,0.00028,10.90826]
[1780228997921,31.74,73780.78,89.1,-0.23889,0.00028,10.91813]
[1780228999301,31.74,73779.34,89.1,-0.23929,0.00028,10.92791]
[1780229006973,31.74,73781.46,89.1,-0.2387,0.00028,10.91339]
[1780229010122,31.74,73782.47,89.1,-0.23842,0.00028,10.90658]
[1780229010668,31.74,73780.58,89.1,-0.23894,0.00028,10.91942]
[1780229011471,31.74,73783.0,89.1,-0.23827,0.00028,10.90298]
[1780229011889,31.74,73787.83,89.1,-0.23685,0.00028,10.86328]
[1780229012735,31.74,73787.83,89.1,-0.23685,0.00028,10.86328]
[1780229017827,31.74,73790.49,89.1,-0.23612,0.00028,10.84533]
[1780229019087,31.74,73790.49,89.1,-0.23612,0.00028,10.84533]
[1780229019115,31.74,73790.18,89.1,-0.23621,0.00028,10.84753]
[1780229025289,31.74,73790.45,89.1,-0.23613,0.00028,10.84545]
[1780229034946,31.74,73790.0,89.1,-0.23623,0.00028,10.84791]
[1780229038153,31.74,73790.04,89.1,-0.23621,0.00028,10.84752]
[1780229044010,31.74,73790.48,89.1,-0.23607,0.00028,10.84413]
[1780229048898,31.74,73790.65,89.1,-0.23602,0.00028,10.84271]
[1780229048906,31.74,73790.65,89.1,-0.23602,0.00028,10.84271]
[1780229048991,31.74,73790.65,89.1,-0.23602,0.00028,10.84271]
[1780229050051,31.74,73781.92,89.1,-0.23843,0.00028,10.90216]
[1780229050371,31.74,73781.92,89.1,-0.23843,0.00028,10.90216]
[1780229050372,31.74,73781.92,89.1,-0.23843,0.00028,10.90216]
[1780229056093,31.73,73782.87,89.1,-0.23815,0.00028,10.89525]
[1780229061129,31.73,73782.48,89.1,-0.23824,0.00028,10.89739]
[1780229065861,31.73,73783.16,89.1,-0.23803,0.00028,10.89243]
[1780229065862,31.73,73783.16,89.1,-0.23803,0.00028,10.89243]
[1780229071198,31.73,73785.67,89.1,-0.23723,0.00028,10.86815]
[1780229076233,31.72,73783.34,89.1,-0.23787,0.00028,10.88375]
[1780229076396,31.72,73783.34,89.1,-0.23787,0.00028,10.88375]
[1780229081336,31.72,73783.49,89.1,-0.23782,0.00028,10.88261]
[1780229081348,31.72,73783.49,89.1,-0.23782,0.00028,10.88261]
[1780229081360,31.72,73783.49,89.1,-0.23781,0.00028,10.88244]
[1780229083333,31.72,73780.46,89.1,-0.23866,0.00028,10.90309]
[1780229087154,31.72,73778.67,89.1,-0.23916,0.00028,10.91527]
[1780229087157,31.72,73778.67,89.1,-0.23916,0.00028,10.91527]
[1780229087429,31.72,73778.8,89.1,-0.23912,0.00028,10.91439]
[1780229087465,31.72,73778.8,89.1,-0.23912,0.00028,10.91439]
[1780229088318,31.72,73773.0,89.1,-0.24074,0.00028,10.9537]
[1780229089250,31.72,73773.0,89.1,-0.24074,0.00028,10.9537]
[1780229094360,31.72,73770.25,89.1,-0.24151,0.00028,10.97252]
[1780229095633,31.72,73772.97,89.1,-0.24076,0.00028,10.9542]
[1780229097744,31.73,73773.36,89.1,-0.24065,0.00028,10.9517]
[1780229102561,31.73,73776.8,89.1,-0.23971,0.00028,10.92883]
[1780229102574,31.73,73776.8,89.1,-0.23971,0.00028,10.92883]
[1780229102594,31.73,73776.8,89.1,-0.23971,0.00028,10.92883]
[1780229102602,31.73,73776.8,89.1,-0.23971,0.00028,10.92883]
[1780229102765,31.73,73776.8,89.1,-0.23971,0.00028,10.92883]
[1780229103658,31.73,73785.73,89.1,-0.23724,0.00028,10.86821]
[1780229106111,31.73,73789.52,89.1,-0.23619,0.00028,10.84249]
[1780229106965,31.73,73788.43,89.1,-0.23651,0.00028,10.85027]
[1780229107293,31.73,73788.43,89.1,-0.23651,0.00028,10.85027]
[1780229107394,31.73,73784.34,89.1,-0.23764,0.00028,10.87829]
[1780229112889,31.73,73784.05,89.1,-0.23772,0.00028,10.88026]
[1780229114291,31.73,73784.29,89.1,-0.23766,0.00028,10.87862]
[1780229117280,31.73,73781.63,89.1,-0.2384,0.00028,10.89672]
[1780229117381,31.73,73781.07,89.1,-0.23855,0.00028,10.90049]
[1780229122560,31.73,73781.96,89.1,-0.23831,0.00028,10.89452]
[1780229125581,31.73,73786.57,89.1,-0.23703,0.00028,10.86322]
[1780229131623,31.73,73786.06,89.1,-0.2371,0.00028,10.86022]
[1780229137456,31.74,73785.38,89.1,-0.2373,0.00028,10.86515]
[1780229138055,31.74,73785.38,89.1,-0.2373,0.00028,10.86515]
[1780229138094,31.74,73785.38,89.1,-0.2373,0.00028,10.86515]
[1780229138259,31.74,73785.38,89.1,-0.2373,0.00028,10.86515]
[1780229138259,31.74,73785.38,89.1,-0.2373,0.00028,10.86515]
[1780229138358,31.74,73786.41,89.1,-0.23702,0.00028,10.85824]
[1780229140196,31.74,73790.29,89.1,-0.23594,0.00028,10.83176]
[1780229145721,31.74,73795.08,89.1,-0.23462,0.00028,10.79898]
[1780229147370,31.74,73795.08,89.1,-0.23462,0.00028,10.79898]
[1780229149031,31.74,73792.92,89.1,-0.23522,0.00028,10.81379]
[1780229150756,31.74,73785.77,89.1,-0.23719,0.00028,10.8626]
[1780229155791,31.74,73786.16,89.1,-0.23708,0.00028,10.85992]
[1780229160405,31.74,73784.64,89.1,-0.2375,0.00028,10.87026]
[1780229162039,31.74,73784.94,89.1,-0.23742,0.00028,10.86821]
[1780229162449,31.74,73784.94,89.1,-0.23742,0.00028,10.86821]
[1780229162845,31.74,73790.91,89.1,-0.23577,0.00028,10.82745]
[1780229166133,31.74,73793.42,89.1,-0.23508,0.00028,10.81024]
[1780229171908,31.74,73793.52,89.1,-0.23505,0.00028,10.80949]
[1780229172800,31.74,73793.52,89.1,-0.23505,0.00028,10.80949]
[1780229179964,31.73,73792.69,89.1,-0.23527,0.00028,10.81503]
[1780229186007,31.73,73792.05,89.1,-0.23544,0.00028,10.81926]
[1780229189219,31.73,73796.64,89.1,-0.23417,0.00027,10.78773]
[1780229194329,31.73,73793.81,89.1,-0.23486,0.00028,10.80031]
[1780229201114,31.73,73793.99,89.1,-0.23481,0.00028,10.79898]
[1780229207155,31.73,73794.51,89.1,-0.23466,0.00028,10.79539]
[1780229212190,31.73,73794.2,89.1,-0.23475,0.00028,10.79753]
[1780229218232,31.73,73794.22,89.1,-0.23475,0.00028,10.79741]
[1780229224274,31.73,73794.18,89.1,-0.23476,0.00028,10.79767]
[1780229229309,31.73,73797.71,89.1,-0.23379,0.00027,10.77346]
[1780229230049,31.73,73797.71,89.1,-0.23379,0.00027,10.77346]
[1780229235352,31.73,73798.98,89.1,-0.23344,0.00027,10.76492]
[1780229235842,31.73,73798.98,89.1,-0.23344,0.00027,10.76492]
[1780229236076,31.73,73798.98,89.1,-0.23344,0.00027,10.76492]
[1780229241461,31.73,73798.56,89.1,-0.23356,0.00027,10.76792]
[1780229246783,31.74,73798.53,89.1,-0.23358,0.00027,10.76825]
[1780229252494,31.74,73797.99,89.1,-0.23364,0.00027,10.76532]
[1780229258535,31.74,73796.96,89.1,-0.23393,0.00027,10.77255]
[1780229264578,31.74,73797.09,89.1,-0.2339,0.00027,10.77179]
[1780229269613,31.74,73796.86,89.1,-0.23397,0.00027,10.77347]
[1780229274648,31.74,73797.3,89.1,-0.23385,0.00027,10.77058]
[1780229279684,31.74,73797.77,89.1,-0.23373,0.00027,10.76749]
[1780229286496,31.74,73797.77,89.1,-0.23373,0.00027,10.76749]
[1780229286511,31.74,73797.77,89.1,-0.23373,0.00027,10.76749]
[1780229287505,31.74,73798.83,89.1,-0.23345,0.00027,10.7604]
[1780229287519,31.74,73798.91,89.1,-0.23342,0.00027,10.75989]
[1780229293308,31.75,73798.42,89.1,-0.23358,0.00027,10.76383]
[1780229293522,31.75,73798.42,89.1,-0.23358,0.00027,10.76383]
[1780229293409,31.75,73798.42,89.1,-0.23359,0.00027,10.76412]
[1780229297620,31.75,73799.38,89.1,-0.23333,0.00027,10.75761]
[1780229299340,31.75,73802.33,89.1,-0.23252,0.00027,10.73732]
[1780229304859,31.75,73804.44,89.1,-0.23196,0.00027,10.7232]
[1780229306175,31.75,73804.44,89.1,-0.23196,0.00027,10.7232]
[1780229306178,31.75,73804.44,89.1,-0.23196,0.00027,10.7232]
[1780229306209,31.75,73804.44,89.1,-0.23196,0.00027,10.7232]
[1780229306337,31.75,73804.44,89.1,-0.23196,0.00027,10.7232]
[1780229306383,31.75,73804.44,89.1,-0.23197,0.00027,10.72332]
[1780229308448,31.75,73810.86,89.1,-0.23022,0.00027,10.6791]
[1780229313923,31.75,73811.4,89.1,-0.23,0.00027,10.6689]
[1780229319166,31.76,73811.4,89.1,-0.23001,0.00027,10.66927]
[1780229325008,31.76,73811.75,89.1,-0.22994,0.00027,10.66749]
[1780229330491,31.76,73811.72,89.1,-0.22997,0.00027,10.66817]
[1780229336173,31.76,73811.05,89.1,-0.23017,0.00027,10.67328]
[1780229337064,31.76,73810.93,89.1,-0.2302,0.00027,10.6742]
[1780229337091,31.77,73808.0,89.1,-0.23101,0.00027,10.69453]
[1780229339080,31.77,73806.97,89.1,-0.23129,0.00027,10.70174]
[1780229339327,31.77,73806.97,89.1,-0.23129,0.00027,10.70174]
[1780229345147,31.77,73802.06,89.1,-0.23265,0.00027,10.73608]
[1780229350524,31.77,73803.58,89.1,-0.23225,0.00027,10.72592]
[1780229356224,31.77,73801.16,89.1,-0.23292,0.00027,10.74288]
[1780229360497,31.77,73800.19,89.1,-0.23319,0.00027,10.74964]
[1780229360972,31.77,73800.07,89.1,-0.23323,0.00027,10.75057]
[1780229366294,31.77,73800.32,89.1,-0.23317,0.00027,10.749]
[1780229371329,31.77,73804.07,89.1,-0.23206,0.00027,10.71652]
[1780229376516,31.78,73802.92,89.1,-0.23238,0.00027,10.72465]
[1780229377060,31.78,73802.92,89.1,-0.23238,0.00027,10.72475]
[1780229378725,31.78,73796.94,89.1,-0.23402,0.00027,10.76588]
[1780229387364,31.78,73796.83,89.1,-0.23405,0.00027,10.76661]
[1780229388318,31.78,73796.83,89.1,-0.23405,0.00027,10.76659]
[1780229388447,31.78,73796.47,89.1,-0.23415,0.00027,10.76905]
[1780229393483,31.78,73796.25,89.1,-0.23421,0.00027,10.77054]
[1780229398518,31.78,73797.2,89.1,-0.23395,0.00027,10.76399]
[1780229403617,31.78,73797.2,89.1,-0.23395,0.00027,10.76398]
[1780229411164,31.78,73797.3,89.1,-0.23392,0.00027,10.76327]
[1780229416644,31.78,73796.89,89.1,-0.23403,0.00027,10.76602]
[1780229424700,31.78,73797.35,89.1,-0.2339,0.00027,10.76279]
[1780229425524,31.78,73797.35,89.1,-0.2339,0.00027,10.76279]
[1780229428814,31.78,73797.3,89.1,-0.23393,0.00027,10.7634]
[1780229429933,31.78,73797.62,89.1,-0.23384,0.00027,10.7612]
[1780229430047,31.78,73797.62,89.1,-0.23384,0.00027,10.7612]
[1780229430061,31.78,73797.62,89.1,-0.23384,0.00027,10.7612]
[1780229430743,31.78,73807.54,89.1,-0.23112,0.00027,10.69294]
[1780229431750,31.78,73811.7,89.1,-0.2299,0.00027,10.65738]
[1780229436940,31.78,73812.32,89.1,-0.22974,0.00027,10.65349]
[1780229439412,31.78,73812.4,89.1,-0.22973,0.00027,10.65315]
[1780229447867,31.79,73812.75,89.1,-0.22968,0.00027,10.65186]
[1780229449335,31.79,73812.75,89.1,-0.22968,0.00027,10.65186]
[1780229451782,31.79,73813.5,89.1,-0.22948,0.00027,10.64693]
[1780229454070,31.79,73813.54,89.1,-0.22948,0.00027,10.64691]
[1780229459352,31.79,73813.54,89.1,-0.22949,0.00027,10.64718]
[1780229464990,31.8,73813.23,89.1,-0.22963,0.00027,10.65076]
[1780229469435,31.8,73812.55,89.1,-0.22983,0.00027,10.6557]
[1780229475061,31.81,73815.6,89.1,-0.22904,0.00027,10.63563]
[1780229480096,31.81,73815.18,89.1,-0.22918,0.00027,10.6392]
[1780229485132,31.81,73812.94,89.1,-0.22981,0.00027,10.65529]
[1780229488205,31.81,73812.86,89.1,-0.22984,0.00027,10.65608]
[1780229488321,31.81,73812.86,89.1,-0.22984,0.00027,10.65608]
[1780229496843,31.82,73816.24,89.1,-0.22888,0.00027,10.62711]
[1780229496843,31.82,73816.24,89.1,-0.22888,0.00027,10.62711]
[1780229501914,31.83,73815.59,89.1,-0.22909,0.00027,10.63235]
[1780229501918,31.83,73815.59,89.1,-0.22909,0.00027,10.63235]
[1780229502120,31.83,73815.59,89.1,-0.22909,0.00027,10.63235]
[1780229502189,31.83,73815.59,89.1,-0.22909,0.00027,10.63235]
[1780229502498,31.83,73810.03,89.1,-0.2306,0.00027,10.6709]
[1780229503258,31.83,73801.33,89.1,-0.23298,0.00027,10.73086]
[1780229504336,31.83,73801.33,89.1,-0.23298,0.00027,10.73086]
[1780229508906,31.83,73799.36,89.1,-0.23355,0.00027,10.74496]
[1780229510212,31.83,73799.36,89.1,-0.23355,0.00027,10.74513]
[1780229513101,31.83,73799.23,89.1,-0.2336,0.00027,10.74629]
[1780229518362,31.83,73796.38,89.1,-0.23439,0.00027,10.76601]
[1780229519980,31.83,73798.0,89.1,-0.23394,0.00027,10.75492]
[1780229520727,31.83,73798.0,89.1,-0.23394,0.00027,10.75492]
[1780229526419,31.84,73797.73,89.1,-0.23404,0.00027,10.75744]
[1780229532637,31.84,73798.16,89.1,-0.23394,0.00027,10.75482]
[1780229533401,31.84,73798.09,89.1,-0.23398,0.00027,10.75574]
[1780229538509,31.85,73798.99,89.1,-0.23375,0.00027,10.75015]
[1780229543593,31.85,73799.03,89.1,-0.23376,0.00027,10.75036]
[1780229545744,31.85,73799.12,89.1,-0.23374,0.00027,10.74999]
[1780229545780,31.85,73799.12,89.1,-0.23374,0.00027,10.74999]
[1780229548579,31.85,73803.7,89.1,-0.2325,0.00027,10.71897]
[1780229553899,31.85,73803.63,89.1,-0.23244,0.00027,10.71279]
[1780229559656,31.86,73805.87,89.1,-0.23184,0.00027,10.69783]
[1780229562676,31.86,73801.07,89.1,-0.23316,0.00027,10.73096]
[1780229567712,31.86,73800.43,89.1,-0.23335,0.00027,10.73551]
[1780229572747,31.86,73800.66,89.1,-0.23329,0.00027,10.7341]
[1780229574531,31.86,73800.67,89.1,-0.23329,0.00027,10.73406]
[1780229579550,31.86,73800.67,89.1,-0.23329,0.00027,10.7341]
[1780229585838,31.86,73799.98,89.1,-0.23349,0.00027,10.7392]
[1780229586522,31.86,73799.98,89.1,-0.23349,0.00027,10.7392]
[1780229588887,31.86,73800.61,89.1,-0.23332,0.00027,10.73491]
[1780229596915,31.87,73800.56,89.1,-0.23338,0.00027,10.73645]
[1780229603964,31.87,73799.9,89.1,-0.2336,0.00027,10.74194]
[1780229606312,31.87,73799.81,89.1,-0.23363,0.00027,10.74269]
[1780229611863,31.88,73801.79,89.1,-0.23311,0.00027,10.72972]
[1780229612945,31.88,73801.45,89.1,-0.23312,0.00027,10.72548]
[1780229618804,31.88,73801.39,89.1,-0.23316,0.00027,10.72631]
[1780229619159,31.88,73801.39,89.1,-0.23316,0.00027,10.72644]
[1780229624868,31.89,73807.85,89.1,-0.23141,0.00027,10.68251]
[1780229630148,31.9,73807.77,89.1,-0.2315,0.00027,10.68487]
[1780229632408,31.9,73807.77,89.1,-0.2315,0.00027,10.68487]
[1780229633254,31.9,73807.77,89.1,-0.23152,0.00027,10.68526]
[1780229635896,31.9,73807.77,89.1,-0.23152,0.00027,10.68534]
[1780229636313,31.9,73807.77,89.1,-0.23152,0.00027,10.68534]
[1780229637421,31.9,73807.77,89.1,-0.23155,0.00027,10.68592]
[1780229640405,31.9,73813.73,89.1,-0.22994,0.00027,10.64523]
[1780229641118,31.9,73813.73,89.1,-0.22994,0.00027,10.64536]
[1780229646984,31.92,73816.55,89.1,-0.22932,0.00027,10.62963]
[1780229646996,31.92,73816.55,89.1,-0.22932,0.00027,10.62963]
[1780229647045,31.92,73816.45,89.1,-0.22935,0.00027,10.63032]
[1780229647267,31.93,73817.96,89.1,-0.22895,0.00027,10.62016]
[1780229652302,31.93,73818.58,89.1,-0.2288,0.00027,10.61645]
[1780229657337,31.93,73818.09,89.1,-0.22895,0.00027,10.62037]
[1780229669423,31.94,73817.98,89.1,-0.22903,0.00027,10.62238]
[1780229674457,31.94,73817.41,89.1,-0.22912,0.00027,10.61998]
[1780229683423,31.94,73818.07,89.1,-0.22896,0.00027,10.6159]
[1780229689563,31.95,73818.71,89.1,-0.22883,0.00027,10.61278]
[1780229694600,31.96,73817.46,89.1,-0.22919,0.00027,10.62198]
[1780229703809,31.96,73817.46,89.1,-0.22919,0.00027,10.62198]
[1780229706799,31.96,73817.99,89.1,-0.2291,0.00027,10.61958]
[1780229712726,31.97,73822.34,89.1,-0.22794,0.00027,10.59011]
[1780229714901,31.97,73823.05,89.1,-0.22776,0.00027,10.58534]
[1780229714989,31.97,73826.89,89.1,-0.22673,0.00027,10.55887]
[1780229720782,31.97,73828.72,89.1,-0.22626,0.00027,10.54682]
[1780229725817,31.97,73831.48,89.1,-0.22554,0.00027,10.52826]
[1780229726735,31.97,73831.48,89.1,-0.22554,0.00027,10.52826]
[1780229727076,31.97,73831.48,89.1,-0.22554,0.00027,10.52826]
[1780229728141,31.97,73836.58,89.1,-0.22418,0.00027,10.49309]
[1780229732804,31.98,73840.62,89.1,-0.22304,0.00027,10.4587]
[1780229737598,31.98,73838.21,89.1,-0.22371,0.00027,10.47637]
[1780229737934,31.98,73838.21,89.1,-0.22371,0.00027,10.47637]
[1780229738013,31.98,73847.15,89.1,-0.22134,0.00027,10.41417]
[1780229738160,31.98,73847.15,89.1,-0.22134,0.00027,10.41417]
[1780229738786,31.98,73847.15,89.1,-0.22134,0.00027,10.41417]
[1780229738976,31.98,73854.73,89.1,-0.21935,0.00026,10.36127]
[1780229739406,31.98,73854.73,89.1,-0.21935,0.00026,10.36127]
[1780229742128,31.99,73862.39,89.1,-0.21735,0.00026,10.30802]
[1780229742715,31.99,73862.39,89.1,-0.21735,0.00026,10.30802]
[1780229743022,31.99,73865.01,89.1,-0.21668,0.00026,10.2898]
[1780229743388,31.99,73865.01,89.1,-0.21668,0.00026,10.2898]
[1780229743943,31.99,73865.85,89.1,-0.21646,0.00026,10.28387]
[1780229745873,31.99,73863.67,89.1,-0.21703,0.00026,10.29924]
[1780229745957,31.99,73861.71,89.1,-0.21754,0.00026,10.31302]
[1780229747960,31.99,73863.01,89.1,-0.2172,0.00026,10.30398]
[1780229748582,31.99,73863.9,89.1,-0.21697,0.00026,10.29783]
[1780229751390,31.99,73864.65,89.1,-0.21678,0.00026,10.29254]
[1780229753952,31.99,73865.3,89.1,-0.21662,0.00026,10.28824]
[1780229759048,31.99,73870.03,89.1,-0.21539,0.00026,10.25515]
[1780229764083,31.99,73864.52,89.1,-0.21684,0.00026,10.29426]
[1780229766523,31.99,73863.69,89.1,-0.21706,0.00026,10.30011]
[1780229767250,31.99,73863.51,89.1,-0.21711,0.00026,10.30151]
[1780229770488,31.99,73863.41,89.1,-0.21714,0.00026,10.30224]
[1780229770926,31.99,73863.41,89.1,-0.21714,0.00026,10.30224]
[1780229777011,32.0,73862.01,89.1,-0.21752,0.00026,10.31256]
[1780229784367,32.0,73859.66,89.1,-0.21816,0.00026,10.32971]
[1780229790643,32.0,73860.11,89.1,-0.21807,0.00026,10.3273]
[1780229795644,32.0,73862.37,89.1,-0.21739,0.00026,10.30454]
[1780229797311,32.0,73863.47,89.1,-0.2171,0.00026,10.29683]
[1780229797614,32.0,73863.47,89.1,-0.2171,0.00026,10.29683]
[1780229804868,32.01,73863.47,89.1,-0.2171,0.00026,10.29688]
[1780229810407,32.01,73866.27,89.1,-0.21638,0.00026,10.27739]
[1780229815903,32.01,73866.02,89.1,-0.21645,0.00026,10.27932]
[1780229822491,32.01,73866.41,89.1,-0.21636,0.00026,10.27688]
[1780229827527,32.01,73866.64,89.1,-0.2163,0.00026,10.27545]
[1780229833570,32.01,73866.29,89.1,-0.2164,0.00026,10.27816]
[1780229838606,32.01,73866.32,89.1,-0.2164,0.00026,10.27813]
[1780229841687,32.01,73874.26,89.1,-0.21434,0.00026,10.22216]
[1780229847856,32.01,73873.98,89.1,-0.21443,0.00026,10.22462]
[1780229854719,32.02,73875.7,89.1,-0.21391,0.00026,10.20631]
[1780229859754,32.02,73874.01,89.1,-0.21437,0.00026,10.21881]
[1780229864789,32.02,73873.11,89.1,-0.21462,0.00026,10.22565]
[1780229869824,32.03,73874.02,89.1,-0.2144,0.00026,10.2197]
[1780229873649,32.03,73874.78,89.1,-0.21422,0.00026,10.21462]
[1780229877782,32.03,73874.86,89.1,-0.21421,0.00026,10.21454]
[1780229882916,32.03,73869.51,89.1,-0.21563,0.00026,10.25288]
[1780229886010,32.03,73869.67,89.1,-0.21559,0.00026,10.25184]
[1780229891979,32.04,73868.65,89.1,-0.21587,0.00026,10.25939]
[1780229897010,32.04,73869.11,89.1,-0.21575,0.00026,10.25635]
[1780229902050,32.04,73867.22,89.1,-0.21626,0.00026,10.27007]
[1780229906763,32.04,73867.23,89.1,-0.21627,0.00026,10.27017]
[1780229909612,32.04,73869.76,89.1,-0.21561,0.00026,10.25249]
[1780229909732,32.04,73869.76,89.1,-0.21561,0.00026,10.25249]
[1780229914824,32.04,73870.66,89.1,-0.21529,0.00026,10.23937]
[1780229922199,32.04,73873.31,89.1,-0.21462,0.00026,10.22126]
[1780229925201,32.05,73873.31,89.1,-0.21462,0.00026,10.22133]
[1780229927266,32.05,73873.77,89.1,-0.21451,0.00026,10.21829]
[1780229929331,32.05,73876.81,89.1,-0.21373,0.00026,10.19702]
[1780229935291,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229936467,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229936584,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229936848,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229936889,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229936972,32.05,73874.26,89.1,-0.21441,0.00026,10.21553]
[1780229937039,32.05,73874.29,89.1,-0.21441,0.00026,10.21545]
[1780229937636,32.05,73874.29,89.1,-0.21441,0.00026,10.21545]
[1780229938264,32.05,73874.29,89.1,-0.21441,0.00026,10.21545]
[1780229938141,32.05,73886.32,89.1,-0.2113,0.00026,10.13039]
[1780229939443,32.05,73888.39,89.1,-0.21076,0.00026,10.11569]
[1780229939445,32.05,73888.39,89.1,-0.21076,0.00026,10.11569]
[1780229945361,32.06,73887.06,89.1,-0.21115,0.00026,10.12632]
[1780229946380,32.06,73887.06,89.1,-0.21115,0.00026,10.12632]
[1780229947008,32.06,73887.06,89.1,-0.21115,0.00026,10.12632]
[1780229949334,32.06,73889.39,89.1,-0.21057,0.00026,10.11027]
[1780229953153,32.06,73889.33,89.1,-0.2106,0.00026,10.11124]
[1780229954423,32.07,73895.76,89.1,-0.20897,0.00026,10.06608]
[1780229959459,32.07,73895.81,89.1,-0.209,0.00026,10.06697]
[1780229964494,32.08,73892.47,89.1,-0.2099,0.00026,10.09193]
[1780229966463,32.08,73891.97,89.1,-0.21004,0.00026,10.09571]
[1780229970586,32.08,73891.12,89.1,-0.21027,0.00026,10.10219]
[1780229973926,32.09,73891.82,89.1,-0.21003,0.00026,10.09128]
[1780229976774,32.09,73892.17,89.1,-0.20997,0.00026,10.08948]
[1780229978609,32.09,73886.94,89.1,-0.21134,0.00026,10.12728]
[1780229979394,32.09,73886.94,89.1,-0.21134,0.00026,10.12728]
[1780229984651,32.1,73886.16,89.1,-0.21157,0.00026,10.13387]
[1780229989687,32.1,73886.89,89.1,-0.21142,0.00026,10.12959]
[1780229992773,32.1,73886.13,89.1,-0.21163,0.00026,10.13532]
[1780229992901,32.1,73886.13,89.1,-0.21163,0.00026,10.13532]
[1780229992979,32.11,73885.25,89.1,-0.21186,0.00026,10.14171]
[1780229998793,32.11,73885.34,89.1,-0.21188,0.00026,10.14219]
[1780230006048,32.11,73885.04,89.1,-0.21198,0.00026,10.14506]
[1780230006650,32.12,73884.23,89.1,-0.21221,0.00026,10.1515]
[1780230006811,32.12,73884.23,89.1,-0.21221,0.00026,10.1515]
[1780230007170,32.12,73884.23,89.1,-0.21221,0.00026,10.1515]
[1780230007180,32.12,73884.23,89.1,-0.21221,0.00026,10.1515]
[1780230007857,32.12,73876.01,89.1,-0.21435,0.00026,10.20981]
[1780230009145,32.12,73876.01,89.1,-0.21435,0.00026,10.20981]
[1780230009871,32.12,73868.26,89.1,-0.21638,0.00026,10.26473]
[1780230012164,32.12,73865.14,89.1,-0.21721,0.00026,10.28712]
[1780230018120,32.13,73863.73,89.1,-0.21762,0.00026,10.2981]
[1780230018218,32.13,73863.73,89.1,-0.21762,0.00026,10.2981]
[1780230018221,32.13,73864.4,89.1,-0.21746,0.00026,10.29381]
[1780230024254,32.14,73862.67,89.1,-0.21795,0.00026,10.3068]
[1780230029356,32.14,73862.41,89.1,-0.21805,0.00026,10.30961]
[1780230031215,32.15,73855.49,89.1,-0.2198,0.00026,10.35174]
[1780230037061,32.15,73853.99,89.1,-0.22022,0.00026,10.36281]
[1780230039450,32.15,73853.93,89.1,-0.22024,0.00026,10.36347]
[1780230040082,32.15,73853.87,89.1,-0.22026,0.00026,10.36401]
[1780230047131,32.16,73853.65,89.1,-0.22036,0.00026,10.36659]
[1780230052166,32.16,73853.93,89.1,-0.22031,0.00026,10.36529]
[1780230057201,32.16,73855.36,89.1,-0.21996,0.00026,10.356]
[1780230062235,32.17,73856.52,89.1,-0.21968,0.00026,10.34865]
[1780230067279,32.17,73856.67,89.1,-0.21966,0.00026,10.34806]
[1780230073313,32.18,73856.23,89.1,-0.21982,0.00026,10.35227]
[1780230079356,32.18,73854.5,89.1,-0.2203,0.00026,10.36513]
[1780230084390,32.18,73854.65,89.1,-0.22028,0.00026,10.36471]
[1780230089426,32.19,73854.89,89.1,-0.22024,0.00026,10.36368]
[1780230094461,32.19,73854.7,89.1,-0.22022,0.00026,10.35868]
[1780230099497,32.19,73853.06,89.1,-0.22068,0.00026,10.37073]
[1780230100885,32.19,73853.06,89.1,-0.22068,0.00026,10.37073]
[1780230103228,32.2,73851.91,89.1,-0.22099,0.00026,10.37906]
[1780230108560,32.2,73852.22,89.1,-0.22095,0.00026,10.37791]
[1780230113596,32.2,73852.04,89.1,-0.22102,0.00026,10.3797]
[1780230118630,32.21,73852.57,89.1,-0.2209,0.00026,10.37657]
[1780230123665,32.21,73852.16,89.1,-0.22103,0.00026,10.37996]
[1780230128700,32.21,73854.48,89.1,-0.22044,0.00026,10.36442]
[1780230133735,32.22,73852.27,89.1,-0.22104,0.00026,10.38037]
[1780230137347,32.22,73852.47,89.1,-0.221,0.00026,10.37919]
[1780230138063,32.22,73855.28,89.1,-0.22027,0.00026,10.35991]
[1780230145819,32.22,73856.41,89.1,-0.22001,0.00026,10.3533]
[1780230150853,32.23,73856.71,89.1,-0.21996,0.00026,10.35192]
[1780230155889,32.23,73856.46,89.1,-0.21996,0.00026,10.34743]
[1780230160354,32.23,73856.44,89.1,-0.21998,0.00026,10.34801]
[1780230162119,32.24,73856.48,89.1,-0.21998,0.00026,10.34803]
[1780230167974,32.24,73856.93,89.1,-0.21991,0.00026,10.34615]
[1780230169604,32.24,73856.81,89.1,-0.21995,0.00026,10.34716]
[1780230169659,32.24,73856.81,89.1,-0.21995,0.00026,10.34716]
[1780230169737,32.24,73856.81,89.1,-0.21995,0.00026,10.34716]
[1780230169990,32.25,73850.64,89.1,-0.22158,0.00026,10.39016]
[1780230171252,32.25,73844.3,89.1,-0.22327,0.00026,10.43433]
[1780230177039,32.25,73846.31,89.1,-0.22276,0.00026,10.42108]
[1780230179359,32.25,73846.14,89.1,-0.22281,0.00026,10.4224]
[1780230185119,32.26,73845.67,89.1,-0.22296,0.00026,10.42648]
[1780230188119,32.26,73838.94,89.1,-0.22477,0.00027,10.4734]
[1780230189372,32.26,73838.94,89.1,-0.22477,0.00027,10.4734]
[1780230195168,32.26,73836.99,89.1,-0.2253,0.00027,10.48712]
[1780230200054,32.26,73840.88,89.1,-0.22427,0.00027,10.46054]
[1780230200303,32.26,73840.88,89.1,-0.22427,0.00027,10.46054]
[1780230206245,32.26,73840.09,89.1,-0.2245,0.00027,10.4665]
[1780230208258,32.26,73835.47,89.1,-0.22574,0.00027,10.49845]
[1780230211839,32.27,73835.04,89.1,-0.22576,0.00027,10.49453]
[1780230217322,32.27,73838.65,89.1,-0.22483,0.00027,10.47046]
[1780230222357,32.27,73838.9,89.1,-0.22479,0.00027,10.46944]
[1780230224283,32.27,73838.07,89.1,-0.22501,0.00027,10.47529]
[1780230224922,32.27,73837.91,89.1,-0.22506,0.00027,10.47653]
[1780230226383,32.28,73838.05,89.1,-0.22503,0.00027,10.4757]
[1780230231419,32.28,73838.78,89.1,-0.22485,0.00027,10.47111]
[1780230236455,32.28,73837.6,89.1,-0.22518,0.00027,10.47954]
[1780230237013,32.28,73837.6,89.1,-0.22518,0.00027,10.47954]
[1780230238788,32.28,73837.35,89.1,-0.22525,0.00027,10.48153]
[1780230239234,32.28,73837.35,89.1,-0.22525,0.00027,10.48153]
[1780230240376,32.28,73833.53,89.1,-0.22628,0.00027,10.50791]
[1780230240483,32.28,73831.38,89.1,-0.22686,0.00027,10.52285]
[1780230241477,32.28,73831.38,89.1,-0.22686,0.00027,10.52285]
[1780230241480,32.28,73831.38,89.1,-0.22686,0.00027,10.52285]
[1780230242879,32.29,73827.25,89.1,-0.22798,0.00027,10.5515]
[1780230243503,32.29,73826.81,89.1,-0.22811,0.00027,10.55472]
[1780230248539,32.29,73826.82,89.1,-0.22814,0.00027,10.55571]
[1780230249378,32.29,73826.82,89.1,-0.22814,0.00027,10.55571]
[1780230251347,32.29,73826.81,89.1,-0.22816,0.00027,10.55599]
[1780230253187,32.3,73824.04,89.1,-0.22892,0.00027,10.57553]
[1780230253300,32.3,73824.04,89.1,-0.22892,0.00027,10.57553]
[1780230253574,32.3,73823.38,89.1,-0.22911,0.00027,10.58022]
[1780230253798,32.3,73823.38,89.1,-0.22911,0.00027,10.58022]
[1780230259616,32.3,73823.22,89.1,-0.22918,0.00027,10.58217]
[1780230265658,32.31,73823.07,89.1,-0.22926,0.00027,10.58407]
[1780230270693,32.31,73822.6,89.1,-0.22941,0.00027,10.588]
[1780230275729,32.32,73822.88,89.1,-0.22927,0.00027,10.57991]
[1780230280764,32.32,73821.61,89.1,-0.22964,0.00027,10.58931]
[1780230285799,32.32,73823.69,89.1,-0.22911,0.00027,10.57588]
[1780230292848,32.33,73824.13,89.1,-0.22904,0.00027,10.57399]
[1780230295143,32.33,73824.2,89.1,-0.22902,0.00027,10.57367]
[1780230295219,32.33,73824.27,89.1,-0.22901,0.00027,10.57335]
[1780230295869,32.33,73829.54,89.1,-0.2276,0.00027,10.53756]
[1780230298891,32.34,73834.22,89.1,-0.22638,0.00027,10.50619]
[1780230300402,32.34,73834.22,89.1,-0.22638,0.00027,10.50619]
[1780230300405,32.34,73834.22,89.1,-0.22638,0.00027,10.50619]
[1780230301154,32.34,73833.86,89.1,-0.22649,0.00027,10.50908]
[1780230307832,32.34,73831.53,89.1,-0.22714,0.00027,10.52583]
[1780230311794,32.35,73831.54,89.1,-0.22718,0.00027,10.52672]
[1780230311982,32.35,73830.83,89.1,-0.22738,0.00027,10.53195]
[1780230316340,32.35,73829.54,89.1,-0.22775,0.00027,10.54133]
[1780230316439,32.36,73829.54,89.1,-0.22776,0.00027,10.5417]
[1780230322055,32.36,73831.08,89.1,-0.22739,0.00027,10.5321]
[1780230327093,32.37,73831.23,89.1,-0.22738,0.00027,10.532]
[1780230332128,32.37,73831.73,89.1,-0.22719,0.00027,10.5226]
[1780230337350,32.38,73831.63,89.1,-0.22725,0.00027,10.52406]
[1780230343206,32.39,73831.43,89.1,-0.22736,0.00027,10.52686]
[1780230348240,32.39,73831.31,89.1,-0.22742,0.00027,10.52862]
[1780230353274,32.4,73829.23,89.1,-0.22801,0.00027,10.5437]
[1780230358310,32.4,73829.13,89.1,-0.22807,0.00027,10.5452]
[1780230363371,32.4,73829.48,89.1,-0.228,0.00027,10.54347]
[1780230366328,32.41,73828.87,89.1,-0.22819,0.00027,10.54811]
[1780230366370,32.41,73828.87,89.1,-0.22819,0.00027,10.54827]
[1780230369598,32.41,73830.5,89.1,-0.22777,0.00027,10.53761]
[1780230369607,32.41,73830.82,89.1,-0.22771,0.00027,10.53601]
[1780230371401,32.41,73836.11,89.1,-0.22631,0.00027,10.5001]
[1780230373621,32.42,73836.99,89.1,-0.22609,0.00027,10.4945]
[1780230378656,32.42,73836.99,89.1,-0.2261,0.00027,10.49472]
[1780230384449,32.43,73836.72,89.1,-0.22625,0.00027,10.49875]
[1780230384450,32.43,73836.72,89.1,-0.22625,0.00027,10.49875]
[1780230389528,32.44,73835.8,89.1,-0.22654,0.00027,10.50623]
[1780230394563,32.44,73836.45,89.1,-0.22632,0.00027,10.49592]
[1780230394786,32.44,73836.45,89.1,-0.22632,0.00027,10.49592]
[1780230400605,32.45,73836.21,89.1,-0.22643,0.00027,10.49883]
[1780230405640,32.46,73835.9,89.1,-0.22655,0.00027,10.50199]
[1780230414703,32.47,73836.01,89.1,-0.22659,0.00027,10.50312]
[1780230416865,32.47,73834.95,89.1,-0.22689,0.00027,10.51074]
[1780230422759,32.47,73835.32,89.1,-0.22684,0.00027,10.50937]
[1780230427794,32.48,73834.81,89.1,-0.22701,0.00027,10.51379]
[1780230427820,32.48,73834.81,89.1,-0.22701,0.00027,10.51379]
[1780230433836,32.49,73834.67,89.1,-0.22709,0.00027,10.51586]
[1780230440142,32.49,73834.63,89.1,-0.22713,0.00027,10.51704]
[1780230440166,32.49,73834.63,89.1,-0.22714,0.00027,10.51722]
[1780230448885,32.5,73830.9,89.1,-0.22816,0.00027,10.54326]
[1780230448986,32.5,73830.9,89.1,-0.22819,0.00027,10.54406]
[1780230451708,32.5,73830.9,89.1,-0.2282,0.00027,10.54435]
[1780230451710,32.5,73830.9,89.1,-0.2282,0.00027,10.54435]
[1780230456997,32.51,73832.52,89.1,-0.22772,0.00027,10.52739]
[1780230462032,32.51,73832.07,89.1,-0.22787,0.00027,10.53127]
[1780230467067,32.52,73832.17,89.1,-0.22787,0.00027,10.5314]
[1780230472102,32.52,73832.06,89.1,-0.22793,0.00027,10.53297]
[1780230478144,32.53,73834.23,89.1,-0.22739,0.00027,10.51922]
[1780230485194,32.53,73833.88,89.1,-0.22753,0.00027,10.52283]
[1780230491235,32.54,73831.78,89.1,-0.22813,0.00027,10.53808]
[1780230498284,32.55,73831.85,89.1,-0.22815,0.00027,10.53863]
[1780230504326,32.55,73832.13,89.1,-0.22811,0.00027,10.5376]
[1780230509360,32.56,73832.28,89.1,-0.2281,0.00027,10.5373]
[1780230518424,32.56,73832.32,89.1,-0.22804,0.00027,10.53135]
[1780230523459,32.57,73832.71,89.1,-0.22796,0.00027,10.52941]
[1780230536088,32.57,73832.43,89.1,-0.22806,0.00027,10.53188]
[1780230536136,32.57,73832.43,89.1,-0.22806,0.00027,10.53188]
[1780230536328,32.57,73832.43,89.1,-0.22806,0.00027,10.53188]
[1780230541585,32.58,73832.33,89.1,-0.22816,0.00027,10.53447]
[1780230552662,32.59,73832.14,89.1,-0.22827,0.00027,10.53734]
[1780230558704,32.59,73832.2,89.1,-0.22829,0.00027,10.53774]
[1780230563740,32.6,73832.65,89.1,-0.22819,0.00027,10.53537]
[1780230575824,32.61,73832.38,89.1,-0.22823,0.00027,10.53187]
[1780230580858,32.61,73832.31,89.1,-0.22828,0.00027,10.53305]
[1780230582498,32.61,73832.34,89.1,-0.22828,0.00027,10.53298]
[1780230583549,32.61,73832.44,89.1,-0.22826,0.00027,10.53244]
[1780230586942,32.62,73834.91,89.1,-0.22762,0.00027,10.51615]
[1780230598984,32.63,73837.09,89.1,-0.22712,0.00027,10.50347]
[1780230604019,32.63,73834.17,89.1,-0.22792,0.00027,10.52397]
[1780230609055,32.63,73831.52,89.1,-0.22865,0.00027,10.54247]
[1780230610084,32.63,73831.52,89.1,-0.22865,0.00027,10.54247]
[1780230610294,32.64,73831.52,89.1,-0.22865,0.00027,10.54258]
[1780230615387,32.64,73830.08,89.1,-0.22907,0.00027,10.55314]
[1780230621144,32.65,73829.85,89.1,-0.22917,0.00027,10.55566]
[1780230626179,32.65,73829.95,89.1,-0.22917,0.00027,10.55579]
[1780230634190,32.65,73830.03,89.1,-0.22918,0.00027,10.55589]
[1780230640277,32.66,73829.72,89.1,-0.22923,0.00027,10.55263]
[1780230650347,32.67,73829.43,89.1,-0.22936,0.00027,10.55614]
[1780230652363,32.67,73829.43,89.1,-0.22936,0.00027,10.55614]
[1780230661830,32.68,73829.39,89.1,-0.22943,0.00027,10.55775]
[1780230662201,32.69,73829.39,89.1,-0.22947,0.00027,10.55878]
[1780230667466,32.69,73829.27,89.1,-0.22953,0.00027,10.56031]
[1780230676529,32.7,73829.09,89.1,-0.22962,0.00027,10.56283]
[1780230687608,32.71,73829.44,89.1,-0.22959,0.00027,10.56203]
[1780230694795,32.71,73829.12,89.1,-0.2296,0.00027,10.5578]
[1780230701705,32.72,73830.56,89.1,-0.22928,0.00027,10.5496]
[1780230702884,32.72,73830.56,89.1,-0.22928,0.00027,10.5496]
[1780230703658,32.72,73830.56,89.1,-0.22929,0.00027,10.5499]
[1780230713790,32.73,73830.56,89.1,-0.22936,0.00027,10.55169]
[1780230718825,32.73,73830.31,89.1,-0.22945,0.00027,10.55409]
[1780230726227,32.74,73830.31,89.1,-0.22946,0.00027,10.55423]
[1780230736035,32.74,73830.37,89.1,-0.22949,0.00027,10.55508]
[1780230749034,32.76,73830.19,89.1,-0.22965,0.00027,10.55901]
[1780230754529,32.76,73830.54,89.1,-0.22947,0.00027,10.55011]
[1780230761126,32.77,73830.36,89.1,-0.22957,0.00027,10.55256]
[1780230766161,32.77,73830.31,89.1,-0.22961,0.00027,10.55356]
[1780230771196,32.78,73829.84,89.1,-0.22976,0.00027,10.55737]
[1780230776231,32.78,73829.78,89.1,-0.2298,0.00027,10.55841]
[1780230782468,32.78,73829.99,89.1,-0.22976,0.00027,10.55738]
[1780230788315,32.79,73829.94,89.1,-0.22982,0.00027,10.55885]
[1780230790964,32.79,73828.4,89.1,-0.23023,0.00027,10.56929]
[1780230791034,32.79,73828.4,89.1,-0.23023,0.00027,10.56929]
[1780230791158,32.79,73828.4,89.1,-0.23023,0.00027,10.56929]
[1780230791537,32.79,73828.47,89.1,-0.23022,0.00027,10.56904]
[1780230798821,32.79,73828.93,89.1,-0.23012,0.00027,10.5666]
[1780230805862,32.8,73829.52,89.1,-0.23001,0.00027,10.56367]
[1780230813491,32.81,73830.38,89.1,-0.22973,0.00027,10.55217]
[1780230818526,32.81,73831.7,89.1,-0.22941,0.00027,10.54405]
[1780230823560,32.81,73831.56,89.1,-0.22947,0.00027,10.54574]
[1780230829498,32.82,73831.61,89.1,-0.22948,0.00027,10.54601]
[1780230837659,32.83,73831.56,89.1,-0.22956,0.00027,10.54785]
[1780230842694,32.83,73827.86,89.1,-0.23057,0.00027,10.57332]
[1780230845919,32.83,73827.16,89.1,-0.23076,0.00027,10.57825]
[1780230847959,32.83,73823.87,89.1,-0.23166,0.00027,10.60058]
[1780230847997,32.83,73823.87,89.1,-0.23166,0.00027,10.60058]
[1780230849373,32.84,73818.05,89.1,-0.23322,0.00027,10.63943]
[1780230850235,32.84,73818.05,89.1,-0.23322,0.00027,10.63943]
[1780230850548,32.84,73819.15,89.1,-0.23293,0.00027,10.63232]
[1780230850749,32.84,73813.77,89.1,-0.23437,0.00027,10.66802]
[1780230851406,32.84,73813.77,89.1,-0.23437,0.00027,10.66802]
[1780230851757,32.84,73809.63,89.1,-0.2355,0.00027,10.69561]
[1780230853482,32.84,73808.37,89.1,-0.23584,0.00027,10.70413]
[1780230853879,32.84,73808.42,89.1,-0.23584,0.00027,10.70396]
[1780230855572,32.84,73807.9,89.1,-0.23598,0.00027,10.70756]
[1780230860820,32.85,73805.0,89.1,-0.23681,0.00027,10.72763]
[1780230865854,32.85,73804.86,89.1,-0.23687,0.00027,10.7292]
[1780230867789,32.85,73804.74,89.1,-0.23691,0.00027,10.73012]
[1780230867794,32.85,73804.74,89.1,-0.23691,0.00027,10.73012]
[1780230868173,32.85,73804.65,89.1,-0.23694,0.00027,10.73096]
[1780230870486,32.85,73804.62,89.1,-0.23695,0.00027,10.73116]
[1780230875927,32.86,73804.38,89.1,-0.23694,0.00027,10.72634]
[1780230879649,32.86,73804.33,89.1,-0.23696,0.00027,10.72688]
[1780230879955,32.86,73806.42,89.1,-0.2364,0.00027,10.71314]
[1780230884990,32.86,73807.69,89.1,-0.23605,0.00027,10.70466]
[1780230890026,32.86,73809.74,89.1,-0.2355,0.00027,10.69105]
[1780230892482,32.86,73810.34,89.1,-0.23534,0.00027,10.68708]
[1780230898084,32.86,73809.83,89.1,-0.23547,0.00027,10.6904]
[1780230902112,32.86,73814.75,89.1,-0.23415,0.00027,10.65781]
[1780230902492,32.86,73814.75,89.1,-0.23415,0.00027,10.65781]
[1780230905984,32.86,73820.1,89.1,-0.23272,0.00027,10.62245]
[1780230905992,32.86,73820.1,89.1,-0.23272,0.00027,10.62245]
[1780230906457,32.86,73820.25,89.1,-0.23268,0.00027,10.62152]
[1780230908225,32.86,73821.64,89.1,-0.23231,0.00027,10.61235]
[1780230909161,32.86,73821.9,89.1,-0.23224,0.00027,10.61066]
[1780230910549,32.86,73822.81,89.1,-0.232,0.00027,10.60456]
[1780230911600,32.86,73822.65,89.1,-0.23204,0.00027,10.6056]
[1780230912182,32.86,73822.76,89.1,-0.23201,0.00027,10.60495]
[1780230912792,32.86,73822.76,89.1,-0.23201,0.00027,10.60495]
[1780230914304,32.86,73822.12,89.1,-0.23218,0.00027,10.60919]
[1780230916361,32.86,73822.3,89.1,-0.23214,0.00027,10.60813]
[1780230918735,32.86,73822.3,89.1,-0.23214,0.00027,10.6081]
[1780230919944,32.86,73823.57,89.1,-0.2318,0.00027,10.5997]
[1780230920470,32.86,73826.15,89.1,-0.23112,0.00027,10.5826]
[1780230926871,32.86,73827.45,89.1,-0.23077,0.00027,10.57394]
[1780230928738,32.86,73827.99,89.1,-0.23063,0.00027,10.5704]
[1780230930116,32.86,73826.76,89.1,-0.23096,0.00027,10.57862]
[1780230930308,32.86,73825.8,89.1,-0.23121,0.00027,10.58504]
[1780230935343,32.86,73826.7,89.1,-0.23088,0.00027,10.57208]
[1780230940378,32.86,73825.88,89.1,-0.2311,0.00027,10.57757]
[1780230945413,32.86,73826.02,89.1,-0.23106,0.00027,10.57667]
[1780230948465,32.86,73831.09,89.1,-0.22972,0.00027,10.54283]
[1780230953469,32.86,73834.85,89.1,-0.22873,0.00027,10.51795]
[1780230958646,32.86,73836.99,89.1,-0.22817,0.00026,10.50392]
[1780230964546,32.87,73835.16,89.1,-0.22868,0.00027,10.51679]
[1780230969581,32.87,73836.24,89.1,-0.22841,0.00026,10.5099]
[1780230974249,32.87,73836.58,89.1,-0.22833,0.00026,10.50784]
[1780230979946,32.87,73836.31,89.1,-0.22842,0.00026,10.51009]
[1780230980077,32.87,73836.31,89.1,-0.22842,0.00026,10.51009]
[1780230980152,32.87,73836.3,89.1,-0.22842,0.00026,10.5103]
[1780230980658,32.87,73830.77,89.1,-0.22989,0.00027,10.54732]
[1780230984163,32.88,73826.01,89.1,-0.23117,0.00027,10.57937]
[1780230990728,32.88,73827.0,89.1,-0.23092,0.00027,10.5731]
[1780230996286,32.88,73828.1,89.1,-0.23054,0.00027,10.55904]
[1780231001806,32.88,73827.32,89.1,-0.23076,0.00027,10.56467]
[1780231006841,32.88,73826.67,89.1,-0.23095,0.00027,10.56928]
[1780231012882,32.89,73826.94,89.1,-0.23089,0.00027,10.56783]
[1780231018925,32.89,73827.04,89.1,-0.23088,0.00027,10.56748]
[1780231023959,32.89,73827.34,89.1,-0.23081,0.00027,10.56576]
[1780231028995,32.89,73827.68,89.1,-0.23073,0.00027,10.56376]
[1780231034829,32.89,73827.87,89.1,-0.23069,0.00027,10.56279]
[1780231043093,32.89,73827.87,89.1,-0.2307,0.00027,10.56299]
[1780231048128,32.89,73827.64,89.1,-0.23076,0.00027,10.56466]
[1780231053162,32.89,73827.13,89.1,-0.23081,0.00027,10.5612]
[1780231059205,32.9,73826.93,89.1,-0.23087,0.00027,10.56268]
[1780231066254,32.9,73827.19,89.1,-0.2308,0.00027,10.56111]
[1780231069913,32.9,73829.62,89.1,-0.23016,0.00027,10.54499]
[1780231070467,32.9,73842.14,89.1,-0.22684,0.00026,10.46106]
[1780231071289,32.9,73847.16,89.1,-0.22552,0.00026,10.42729]
[1780231075317,32.9,73851.68,89.1,-0.22435,0.00026,10.39713]
[1780231078865,32.9,73851.78,89.1,-0.22433,0.00026,10.39673]
[1780231079345,32.9,73851.62,89.1,-0.22438,0.00026,10.39789]
[1780231079545,32.9,73851.62,89.1,-0.22438,0.00026,10.39789]
[1780231081174,32.9,73852.1,89.1,-0.22425,0.00026,10.39472]
[1780231082365,32.9,73843.04,89.1,-0.22664,0.00026,10.45589]
[1780231087401,32.9,73842.13,89.1,-0.22688,0.00026,10.46199]
[1780231092285,32.9,73842.43,89.1,-0.2268,0.00026,10.45994]
[1780231097472,32.9,73842.35,89.1,-0.22682,0.00026,10.46044]
[1780231099898,32.9,73842.42,89.1,-0.2268,0.00026,10.45996]
[1780231100493,32.9,73842.31,89.1,-0.22683,0.00026,10.46081]
[1780231105528,32.9,73840.19,89.1,-0.22741,0.00026,10.47558]
[1780231113584,32.91,73839.73,89.1,-0.22747,0.00026,10.47242]
[1780231120633,32.91,73840.51,89.1,-0.22729,0.00026,10.46786]
[1780231125669,32.92,73839.26,89.1,-0.22763,0.00026,10.47674]
[1780231126733,32.92,73839.26,89.1,-0.22763,0.00026,10.47674]
[1780231133355,32.92,73838.58,89.1,-0.22783,0.00026,10.48164]
[1780231135382,32.92,73838.33,89.1,-0.22791,0.00026,10.48373]
[1780231142787,32.92,73838.5,89.1,-0.22789,0.00026,10.48323]
[1780231147822,32.93,73838.2,89.1,-0.22799,0.00026,10.48567]
[1780231154870,32.93,73837.77,89.1,-0.22812,0.00026,10.48915]
[1780231162930,32.93,73840.08,89.1,-0.22754,0.00026,10.47448]
[1780231167966,32.94,73837.89,89.1,-0.22814,0.00026,10.48963]
[1780231173001,32.94,73834.17,89.1,-0.22905,0.00027,10.50793]
[1780231178036,32.94,73834.04,89.1,-0.22909,0.00027,10.50914]
[1780231187689,32.94,73834.26,89.1,-0.22904,0.00027,10.50792]
[1780231193498,32.95,73834.26,89.1,-0.22907,0.00027,10.50855]
[1780231193521,32.95,73834.26,89.1,-0.22907,0.00027,10.50855]
[1780231199885,32.95,73834.21,89.1,-0.2291,0.00027,10.50925]
[1780231209263,32.95,73834.21,89.1,-0.22912,0.00027,10.50989]
[1780231209896,32.95,73834.21,89.1,-0.22912,0.00027,10.50989]
[1780231212782,32.95,73829.03,89.1,-0.2305,0.00027,10.5446]
[1780231218326,32.95,73828.59,89.1,-0.23062,0.00027,10.54764]
[1780231223361,32.95,73828.41,89.1,-0.23068,0.00027,10.5489]
[1780231223647,32.95,73828.41,89.1,-0.23068,0.00027,10.5489]
[1780231228664,32.95,73828.54,89.1,-0.23064,0.00027,10.54808]
[1780231235445,32.96,73828.19,89.1,-0.23065,0.00027,10.54357]
[1780231244508,32.96,73828.2,89.1,-0.23065,0.00027,10.54366]
[1780231250550,32.96,73828.61,89.1,-0.23054,0.00027,10.54105]
[1780231256847,32.96,73828.61,89.1,-0.23055,0.00027,10.54114]
[1780231260409,32.96,73828.71,89.1,-0.23053,0.00027,10.54058]
[1780231266664,32.96,73828.56,89.1,-0.23057,0.00027,10.54173]
[1780231272318,32.96,73828.6,89.1,-0.23056,0.00027,10.54153]
[1780231277742,32.96,73834.48,89.1,-0.22901,0.00027,10.50256]
[1780231279571,32.96,73834.48,89.1,-0.22901,0.00027,10.50256]
[1780231280695,32.96,73839.4,89.1,-0.22772,0.00026,10.4699]
[1780231281769,32.96,73844.63,89.1,-0.22634,0.00026,10.43497]
[1780231283665,32.96,73844.63,89.1,-0.22634,0.00026,10.43497]
[1780231283806,32.96,73844.8,89.1,-0.22631,0.00026,10.43397]
[1780231283834,32.96,73844.8,89.1,-0.22631,0.00026,10.43397]
[1780231284023,32.96,73844.8,89.1,-0.22631,0.00026,10.43397]
[1780231284693,32.96,73849.49,89.1,-0.22508,0.00026,10.40263]
[1780231286571,32.97,73856.94,89.1,-0.22314,0.00026,10.35256]
[1780231289440,32.97,73857.05,89.1,-0.22311,0.00026,10.35192]
[1780231293174,32.97,73855.38,89.1,-0.22347,0.00026,10.35657]
[1780231299896,32.97,73856.24,89.1,-0.22327,0.00026,10.35146]
[1780231305188,32.97,73857.68,89.1,-0.2229,0.00026,10.34208]
[1780231311931,32.98,73859.06,89.1,-0.22257,0.00026,10.33338]
[1780231318054,32.98,73859.09,89.1,-0.22259,0.00026,10.33404]
[1780231323284,32.98,73859.09,89.1,-0.22259,0.00026,10.33404]
[1780231325097,32.99,73862.17,89.1,-0.22182,0.00026,10.31384]
[1780231325122,32.99,73862.17,89.1,-0.22182,0.00026,10.31384]
[1780231327267,32.99,73863.35,89.1,-0.22152,0.00026,10.30614]
[1780231329704,32.99,73862.63,89.1,-0.22172,0.00026,10.31148]
[1780231330890,32.99,73865.11,89.1,-0.22109,0.00026,10.29484]
[1780231333991,32.99,73866.21,89.2,-0.22082,0.00026,10.28788]
[1780231339201,33.0,73868.63,89.2,-0.22023,0.00026,10.2725]
[1780231345243,33.01,73868.69,89.2,-0.22026,0.00026,10.2732]
[1780231345876,33.01,73868.69,89.2,-0.22026,0.00026,10.2732]
[1780231351285,33.01,73872.74,89.2,-0.21916,0.00026,10.23988]
[1780231357239,33.02,73872.7,89.2,-0.21919,0.00026,10.24076]
[1780231363369,33.03,73868.56,89.2,-0.22033,0.00026,10.2707]
[1780231368404,33.03,73869.49,89.2,-0.22012,0.00026,10.2652]
[1780231373455,33.03,73869.58,89.2,-0.22011,0.00026,10.26491]
[1780231379485,33.04,73868.7,89.2,-0.22039,0.00026,10.27238]
[1780231383849,33.04,73868.71,89.2,-0.22041,0.00026,10.27276]
[1780231384375,33.04,73868.71,89.2,-0.22041,0.00026,10.27276]
[1780231389614,33.05,73869.76,89.2,-0.22017,0.00026,10.26653]
[1780231389891,33.05,73870.35,89.2,-0.22002,0.00026,10.26268]
[1780231395598,33.05,73870.91,89.2,-0.21991,0.00026,10.25984]
[1780231400633,33.06,73872.18,89.2,-0.21961,0.00026,10.25208]
[1780231406879,33.06,73872.18,89.2,-0.21964,0.00026,10.25278]
[1780231412717,33.07,73872.55,89.2,-0.2195,0.00026,10.24464]
[1780231417752,33.08,73874.79,89.2,-0.21896,0.00026,10.23039]
[1780231422787,33.08,73873.7,89.2,-0.21928,0.00026,10.23877]
[1780231427822,33.09,73873.74,89.2,-0.2193,0.00026,10.23939]
[1780231432856,33.09,73873.79,89.2,-0.21932,0.00026,10.23992]
[1780231438270,33.09,73873.79,89.2,-0.21932,0.00026,10.2401]
[1780231444940,33.1,73873.89,89.2,-0.21937,0.00026,10.24134]
[1780231452830,33.11,73873.48,89.2,-0.2195,0.00026,10.24481]
[1780231461726,33.11,73873.3,89.2,-0.21961,0.00026,10.24774]
[1780231466853,33.12,73873.32,89.2,-0.21964,0.00026,10.24845]
[1780231469677,33.12,73873.32,89.2,-0.21966,0.00026,10.24895]
[1780231470686,33.13,73873.35,89.2,-0.21967,0.00026,10.24925]
[1780231478173,33.13,73869.39,89.2,-0.22064,0.00026,10.27013]
[1780231480295,33.13,73869.39,89.2,-0.22064,0.00026,10.27013]
[1780231485616,33.14,73869.54,89.2,-0.22062,0.00026,10.26977]
[1780231490795,33.14,73869.42,89.2,-0.22069,0.00026,10.27147]
[1780231491653,33.14,73874.0,89.2,-0.21952,0.00026,10.2408]
[1780231492664,33.14,73874.0,89.2,-0.21952,0.00026,10.2408]
[1780231493237,33.14,73875.59,89.2,-0.21911,0.00026,10.23021]
[1780231494732,33.14,73878.02,89.2,-0.21849,0.00026,10.21375]
[1780231500329,33.15,73879.48,89.2,-0.21817,0.00026,10.20534]
[1780231505368,33.16,73881.79,89.2,-0.21761,0.00026,10.19073]
[1780231510403,33.16,73881.62,89.2,-0.2177,0.00026,10.19299]
[1780231515439,33.17,73882.32,89.2,-0.21756,0.00026,10.18938]
[1780231516884,33.17,73882.32,89.2,-0.21756,0.00026,10.18938]
[1780231516981,33.17,73882.34,89.2,-0.21757,0.00026,10.18947]
[1780231522486,33.18,73877.81,89.2,-0.21878,0.00026,10.22149]
[1780231527521,33.18,73877.95,89.2,-0.21877,0.00026,10.22145]
[1780231532557,33.19,73877.2,89.2,-0.2189,0.00026,10.22036]
[1780231537592,33.19,73879.38,89.2,-0.21838,0.00026,10.20649]
[1780231542627,33.19,73879.35,89.2,-0.21839,0.00026,10.20689]
[1780231553041,33.2,73877.24,89.2,-0.21899,0.00026,10.22267]
[1780231561760,33.22,73877.84,89.2,-0.21893,0.00026,10.22131]
[1780231569816,33.22,73878.14,89.2,-0.21891,0.00026,10.22067]
[1780231574851,33.23,73877.48,89.2,-0.21911,0.00026,10.22599]
[1780231579886,33.23,73877.43,89.2,-0.21915,0.00026,10.22716]
[1780231582700,33.23,73876.59,89.2,-0.21938,0.00026,10.23315]
[1780231586146,33.24,73871.37,89.2,-0.22075,0.00026,10.26888]
[1780231592142,33.24,73870.17,89.2,-0.22107,0.00026,10.27728]
[1780231598013,33.24,73866.62,89.2,-0.22192,0.00026,10.29494]
[1780231602230,33.25,73866.31,89.2,-0.22201,0.00026,10.29732]
[1780231608133,33.25,73866.27,89.2,-0.22203,0.00026,10.29788]
[1780231613237,33.25,73865.66,89.2,-0.2222,0.00026,10.30211]
[1780231614005,33.25,73865.66,89.2,-0.2222,0.00026,10.30211]
[1780231619159,33.25,73865.26,89.2,-0.22232,0.00026,10.30547]
[1780231626002,33.25,73865.26,89.2,-0.22233,0.00026,10.3057]
[1780231631013,33.26,73865.81,89.2,-0.22221,0.00026,10.30247]
[1780231637286,33.26,73865.21,89.2,-0.22238,0.00026,10.30685]
[1780231642321,33.26,73861.8,89.2,-0.22327,0.00026,10.32997]
[1780231643328,33.26,73856.73,89.2,-0.22459,0.00026,10.36389]
[1780231648363,33.26,73855.75,89.2,-0.22484,0.00026,10.37032]
[1780231653887,33.26,73853.56,89.2,-0.22531,0.00026,10.37777]
[1780231661824,33.26,73850.97,89.2,-0.22598,0.00026,10.39475]
[1780231667619,33.25,73853.47,89.2,-0.22531,0.00026,10.37773]
[1780231674187,33.25,73856.27,89.2,-0.22458,0.00026,10.35898]
[1780231674719,33.25,73854.02,89.2,-0.22516,0.00026,10.37397]
[1780231678987,33.25,73853.1,89.2,-0.22539,0.00026,10.37966]
[1780231683998,33.25,73848.94,89.2,-0.22644,0.00026,10.40645]
[1780231688652,33.25,73848.76,89.2,-0.22648,0.00026,10.4075]
[1780231691726,33.24,73847.54,89.2,-0.22676,0.00026,10.41467]
[1780231691781,33.24,73847.52,89.2,-0.22676,0.00026,10.41462]
[1780231697709,33.24,73851.39,89.2,-0.22573,0.00026,10.3884]
[1780231702744,33.24,73856.36,89.2,-0.22443,0.00026,10.3551]
[1780231707779,33.24,73856.93,89.2,-0.22428,0.00026,10.35134]
[1780231712864,33.24,73857.1,89.2,-0.22424,0.00026,10.35023]
[1780231717490,33.24,73857.22,90.0,-0.22412,0.00026,10.34259]
[1780231722833,33.24,73855.29,90.0,-0.22461,0.00026,10.35532]
[1780231723718,33.24,73855.34,90.0,-0.2246,0.00026,10.35495]
[1780231729932,33.23,73855.05,90.0,-0.22467,0.00026,10.35663]
[1780231734968,33.23,73855.08,90.0,-0.22465,0.00026,10.35625]
[1780231739080,33.23,73855.08,90.0,-0.22465,0.00026,10.35625]
[1780231740136,33.23,73855.08,90.0,-0.22465,0.00026,10.35612]
[1780231743343,33.23,73855.0,90.0,-0.22466,0.00026,10.35652]
[1780231746403,33.23,73852.51,90.0,-0.22531,0.00026,10.37301]
[1780231755108,33.23,73851.84,90.0,-0.22546,0.00026,10.37696]
[1780231761150,33.23,73852.31,90.0,-0.22533,0.00026,10.37348]
[1780231766185,33.22,73852.46,90.0,-0.22528,0.00026,10.37219]
[1780231777262,33.22,73852.3,90.0,-0.2252,0.00026,10.36558]
[1780231782297,33.22,73851.25,90.0,-0.22546,0.00026,10.37231]
[1780231788339,33.22,73850.34,90.0,-0.22568,0.00026,10.37801]
[1780231796395,33.21,73853.17,90.0,-0.22493,0.00026,10.35868]
[1780231801430,33.21,73851.92,90.0,-0.22524,0.00026,10.36675]
[1780231808479,33.21,73853.79,90.0,-0.22474,0.00026,10.35387]
[1780231813514,33.21,73854.57,90.0,-0.22453,0.00026,10.34847]
[1780231815690,33.21,73854.8,90.0,-0.22447,0.00026,10.3469]
[1780231815933,33.21,73854.8,90.0,-0.22447,0.00026,10.3469]
[1780231816054,33.21,73854.81,90.0,-0.22446,0.00026,10.34676]
[1780231817139,33.21,73866.35,90.0,-0.22146,0.00026,10.2692]
[1780231819437,33.21,73867.32,90.0,-0.2212,0.00026,10.26247]
[1780231819556,33.21,73867.05,90.0,-0.22127,0.00026,10.26428]
[1780231824592,33.21,73866.56,90.0,-0.2214,0.00026,10.26768]
[1780231827503,33.21,73866.56,90.0,-0.2214,0.00026,10.26771]
[1780231833041,33.21,73865.73,90.0,-0.22152,0.00026,10.26645]
[1780231838690,33.21,73866.75,90.0,-0.22127,0.00026,10.25994]
[1780231844733,33.21,73866.87,90.0,-0.22125,0.00026,10.25947]
[1780231853795,33.22,73866.76,90.0,-0.2213,0.00026,10.26069]
[1780231858835,33.22,73865.26,90.0,-0.2217,0.00026,10.27103]
[1780231864875,33.22,73865.17,90.0,-0.22173,0.00026,10.27185]
[1780231870097,33.22,73865.04,90.0,-0.22177,0.00026,10.27287]
[1780231876959,33.22,73863.86,90.0,-0.22208,0.00026,10.28104]
[1780231880309,33.22,73863.89,90.0,-0.22208,0.00026,10.28089]
[1780231880636,33.22,73863.89,90.0,-0.22208,0.00026,10.28091]
[1780231883462,33.22,73857.75,90.0,-0.22368,0.00026,10.32215]
[1780231890708,33.22,73858.43,90.0,-0.2235,0.00026,10.31747]
[1780231893805,33.22,73854.23,90.0,-0.2245,0.00026,10.33859]
[1780231896084,33.22,73853.73,90.0,-0.22463,0.00026,10.34194]
[1780231899190,33.22,73853.69,90.0,-0.22464,0.00026,10.34222]
[1780231901408,33.22,73853.52,90.0,-0.22468,0.00026,10.3433]
[1780231910199,33.22,73853.41,90.0,-0.22469,0.00026,10.34353]
[1780231916240,33.22,73855.28,90.0,-0.22419,0.00026,10.33074]
[1780231917749,33.22,73850.95,90.0,-0.22532,0.00026,10.35964]
[1780231924457,33.21,73850.37,90.0,-0.22547,0.00026,10.36334]
[1780231924463,33.21,73850.37,90.0,-0.22547,0.00026,10.36334]
[1780231926888,33.21,73848.09,90.0,-0.22606,0.00026,10.37841]
[1780231927712,33.21,73844.55,90.0,-0.22699,0.00026,10.40194]
[1780231929078,33.21,73843.66,90.0,-0.22722,0.00026,10.40775]
[1780231930130,33.21,73843.16,90.0,-0.22734,0.00026,10.41096]
[1780231936347,33.21,73842.75,90.0,-0.22744,0.00026,10.41348]
[1780231937124,33.21,73842.75,90.0,-0.22744,0.00026,10.41348]
[1780231937203,33.21,73842.75,90.0,-0.22744,0.00026,10.41348]
[1780231937884,33.21,73842.81,90.0,-0.22742,0.00026,10.41293]
[1780231940148,33.21,73842.86,90.0,-0.22741,0.00026,10.41256]
[1780231941031,33.21,73841.48,90.0,-0.22777,0.00026,10.42164]
[1780231942489,33.21,73834.74,90.0,-0.22954,0.00026,10.46627]
[1780231944999,33.21,73831.29,90.0,-0.23045,0.00027,10.4889]
[1780231945311,33.21,73832.04,90.0,-0.23024,0.00027,10.4837]
[1780231946612,33.21,73832.09,90.0,-0.23023,0.00027,10.48337]
[1780231950518,33.21,73830.25,90.0,-0.23072,0.00027,10.49554]
[1780231950521,33.21,73830.25,90.0,-0.23072,0.00027,10.49554]
[1780231950537,33.21,73830.25,90.0,-0.23072,0.00027,10.49554]
[1780231950738,33.21,73830.25,90.0,-0.23072,0.00027,10.49554]
[1780231951144,33.21,73830.25,90.0,-0.23072,0.00027,10.49554]
[1780231952294,33.21,73829.67,90.0,-0.23077,0.00027,10.49233]
[1780231952537,33.21,73829.13,90.0,-0.23092,0.00027,10.49587]
[1780231952830,33.21,73829.13,90.0,-0.23092,0.00027,10.49587]
[1780231956537,33.21,73829.33,90.0,-0.23086,0.00027,10.49449]
[1780231962564,33.2,73827.74,90.0,-0.23128,0.00027,10.50477]
[1780231967599,33.2,73826.72,90.0,-0.23154,0.00027,10.51134]
[1780231971627,33.2,73821.99,90.0,-0.2328,0.00027,10.54231]
[1780231973641,33.2,73814.66,90.0,-0.23475,0.00027,10.59026]
[1780231974813,33.2,73814.66,90.0,-0.23475,0.00027,10.59026]
[1780231975519,33.2,73812.68,90.0,-0.23528,0.00027,10.60309]
[1780231975872,33.2,73812.68,90.0,-0.23528,0.00027,10.60309]
[1780231975968,33.2,73812.34,90.0,-0.23536,0.00027,10.60517]
[1780231979458,33.2,73809.24,90.0,-0.23618,0.00027,10.62495]
[1780231979765,33.2,73809.24,90.0,-0.23618,0.00027,10.62495]
[1780231980946,33.2,73807.47,90.0,-0.23665,0.00027,10.6365]
[1780231982026,33.2,73807.49,90.0,-0.23664,0.00027,10.63622]
[1780231982037,33.2,73807.49,90.0,-0.23664,0.00027,10.63622]
[1780231983038,33.2,73805.09,90.0,-0.23728,0.00027,10.65171]
[1780231983167,33.2,73805.09,90.0,-0.23728,0.00027,10.65171]
[1780231984718,33.19,73797.2,90.0,-0.23941,0.00027,10.70269]
[1780231986733,33.19,73802.41,90.0,-0.23799,0.00027,10.66865]
[1780231989496,33.19,73801.25,90.0,-0.2383,0.00027,10.67603]
[1780231991935,33.19,73796.71,90.0,-0.23952,0.00027,10.70528]
[1780231992512,33.19,73793.63,90.0,-0.24035,0.00027,10.72508]
[1780231997809,33.18,73793.0,90.0,-0.24049,0.00027,10.72833]
[1780232002844,33.18,73793.04,90.0,-0.24045,0.00027,10.72741]
[1780232007879,33.18,73794.64,90.0,-0.23999,0.00027,10.71646]
[1780232012046,33.17,73795.96,90.0,-0.23962,0.00027,10.70758]
[1780232017949,33.17,73792.13,90.0,-0.24055,0.00027,10.72499]
[1780232022984,33.17,73794.64,90.0,-0.23986,0.00027,10.70853]
[1780232028020,33.17,73793.58,90.0,-0.24014,0.00027,10.71526]
[1780232034062,33.17,73793.33,90.0,-0.2402,0.00027,10.71668]
[1780232039097,33.17,73792.69,90.0,-0.24037,0.00027,10.72065]
[1780232040211,33.17,73792.69,90.0,-0.24037,0.00027,10.72065]
[1780232040237,33.17,73792.38,90.0,-0.24045,0.00027,10.72259]
[1780232046147,33.17,73792.92,90.0,-0.2403,0.00027,10.71901]
[1780232048235,33.17,73792.98,90.0,-0.24028,0.00027,10.7186]
[1780232054203,33.16,73792.22,90.0,-0.24048,0.00027,10.72346]
[1780232061898,33.16,73792.26,90.0,-0.24047,0.00027,10.72317]
[1780232065627,33.16,73792.49,90.0,-0.24041,0.00027,10.7216]
[1780232071323,33.16,73792.46,90.0,-0.24032,0.00027,10.7148]
[1780232077365,33.16,73791.74,90.0,-0.24051,0.00027,10.71943]
[1780232082400,33.16,73793.13,90.0,-0.24013,0.00027,10.71043]
[1780232087435,33.16,73793.58,90.0,-0.24001,0.00027,10.70754]
[1780232093477,33.16,73793.41,90.0,-0.24006,0.00027,10.7087]
[1780232093540,33.16,73793.41,90.0,-0.24006,0.00027,10.7087]
[1780232101371,33.16,73793.29,90.0,-0.2401,0.00027,10.7095]
[1780232101373,33.16,73793.29,90.0,-0.2401,0.00027,10.7095]
[1780232101942,33.16,73797.52,90.0,-0.23895,0.00027,10.68211]
[1780232107575,33.17,73797.16,90.0,-0.23906,0.00027,10.68474]
[1780232112610,33.17,73796.85,90.0,-0.23915,0.00027,10.6869]
[1780232117453,33.17,73797.03,90.0,-0.2391,0.00027,10.68581]
[1780232124695,33.17,73797.1,90.0,-0.23909,0.00027,10.6856]
[1780232129909,33.17,73797.03,90.0,-0.23911,0.00027,10.6861]
[1780232135772,33.17,73791.29,90.0,-0.24058,0.00027,10.71638]
[1780232140808,33.17,73791.22,90.0,-0.2406,0.00027,10.71677]
[1780232142991,33.17,73791.11,90.0,-0.24063,0.00027,10.71748]
[1780232148645,33.17,73788.84,90.0,-0.24124,0.00027,10.73201]
[1780232153480,33.17,73788.79,90.0,-0.24125,0.00027,10.73223]
[1780232153581,33.17,73788.67,90.0,-0.24128,0.00027,10.73295]
[1780232154980,33.17,73787.96,90.0,-0.24148,0.00027,10.73753]
[1780232155060,33.17,73787.96,90.0,-0.24148,0.00027,10.73761]
[1780232155754,33.17,73787.96,90.0,-0.24148,0.00027,10.73761]
[1780232160950,33.17,73791.85,90.0,-0.24041,0.00027,10.71237]
[1780232161657,33.17,73791.85,90.0,-0.24041,0.00027,10.71237]
[1780232163943,33.17,73795.26,90.0,-0.23949,0.00027,10.69028]
[1780232163971,33.17,73797.06,90.0,-0.239,0.00027,10.67862]
[1780232164990,33.17,73797.06,90.0,-0.239,0.00027,10.67862]
[1780232166863,33.17,73804.5,90.0,-0.23698,0.00027,10.63009]
[1780232169376,33.17,73806.48,90.0,-0.23644,0.00027,10.61713]
[1780232169477,33.17,73806.48,90.0,-0.23644,0.00027,10.61711]
[1780232173030,33.17,73807.25,90.0,-0.23624,0.00027,10.61228]
[1780232176107,33.17,73807.3,90.0,-0.23623,0.00027,10.61205]
[1780232176866,33.17,73807.3,90.0,-0.23624,0.00027,10.61235]
[1780232176903,33.17,73807.3,90.0,-0.23624,0.00027,10.61235]
[1780232181109,33.17,73807.65,90.0,-0.23616,0.00027,10.61046]
[1780232184732,33.17,73807.58,90.0,-0.23619,0.00027,10.61115]
[1780232185251,33.17,73809.74,90.0,-0.23561,0.00027,10.59716]
[1780232187879,33.17,73809.62,90.0,-0.23564,0.00027,10.59789]
[1780232189000,33.17,73809.59,90.0,-0.23565,0.00027,10.59805]
[1780232189374,33.17,73809.59,90.0,-0.23565,0.00027,10.59805]
[1780232189400,33.17,73809.59,90.0,-0.23565,0.00027,10.59805]
[1780232192129,33.17,73810.71,90.0,-0.23525,0.00027,10.5836]
[1780232192215,33.17,73810.71,90.0,-0.23525,0.00027,10.5836]
[1780232192440,33.17,73810.71,90.0,-0.23525,0.00027,10.5836]
[1780232192484,33.17,73810.71,90.0,-0.23525,0.00027,10.58353]
[1780232194311,33.17,73810.76,90.0,-0.23523,0.00027,10.5832]
[1780232194402,33.17,73811.04,90.0,-0.23515,0.00027,10.58115]
[1780232194827,33.17,73811.04,90.0,-0.23515,0.00027,10.58115]
[1780232195189,33.17,73811.24,90.0,-0.23509,0.00027,10.57984]
[1780232198130,33.17,73811.69,90.0,-0.23497,0.00027,10.57668]
[1780232198210,33.17,73811.81,90.0,-0.23493,0.00027,10.57579]
[1780232202639,33.17,73811.81,90.0,-0.23493,0.00027,10.57583]
[1780232202789,33.17,73811.81,90.0,-0.23493,0.00027,10.57583]
[1780232208280,33.17,73815.89,90.0,-0.23382,0.00027,10.5487]
[1780232210813,33.17,73816.03,90.0,-0.23378,0.00027,10.54765]
[1780232212883,33.17,73816.23,90.0,-0.23372,0.00027,10.54621]
[1780232218350,33.16,73821.78,90.0,-0.23222,0.00027,10.50937]
[1780232223385,33.16,73820.73,90.0,-0.23249,0.00027,10.51613]
[1780232228420,33.16,73818.66,90.0,-0.23304,0.00027,10.52956]
[1780232237483,33.16,73818.41,90.0,-0.23309,0.00027,10.53069]
[1780232243525,33.16,73818.41,90.0,-0.23307,0.00027,10.53032]
[1780232249567,33.15,73818.46,90.0,-0.23304,0.00027,10.52962]
[1780232256233,33.15,73818.39,90.0,-0.23306,0.00027,10.53001]
[1780232258243,33.15,73818.39,90.0,-0.23295,0.00027,10.52269]
[1780232265138,33.15,73818.39,90.0,-0.23294,0.00027,10.52239]
[1780232272674,33.15,73818.43,90.0,-0.23291,0.00027,10.52171]
[1780232282986,33.14,73818.43,90.0,-0.23289,0.00027,10.52123]
[1780232290855,33.14,73818.36,90.0,-0.23288,0.00027,10.5208]
[1780232295890,33.14,73818.52,90.0,-0.23282,0.00027,10.51945]
[1780232301932,33.14,73818.56,90.0,-0.2328,0.00027,10.51884]
[1780232306967,33.13,73818.58,90.0,-0.23278,0.00027,10.51842]
[1780232312003,33.13,73818.57,90.0,-0.23268,0.00027,10.5112]
[1780232324086,33.13,73818.6,90.0,-0.23264,0.00027,10.51041]
[1780232335190,33.13,73818.55,90.0,-0.23265,0.00027,10.51054]
[1780232341206,33.12,73818.56,90.0,-0.23262,0.00027,10.50985]
[1780232347077,33.12,73818.53,90.0,-0.23263,0.00027,10.50995]
[1780232354296,33.12,73818.93,90.0,-0.2325,0.00027,10.50682]
[1780232359333,33.12,73818.93,90.0,-0.23249,0.00027,10.5066]
[1780232363617,33.12,73818.58,90.0,-0.23258,0.00027,10.50878]
[1780232364610,33.12,73818.58,90.0,-0.23258,0.00027,10.50869]
[1780232370988,33.12,73818.42,90.0,-0.23261,0.00027,10.50965]
[1780232376449,33.11,73818.42,90.0,-0.2325,0.00027,10.5022]
[1780232382803,33.11,73818.39,90.0,-0.2325,0.00027,10.50228]
[1780232389541,33.11,73818.39,90.0,-0.23249,0.00027,10.50185]
[1780232399357,33.11,73818.39,90.0,-0.23249,0.00027,10.50185]
[1780232405655,33.11,73818.79,90.0,-0.23236,0.00027,10.49861]
[1780232410690,33.11,73818.61,90.0,-0.2324,0.00027,10.49962]
[1780232416063,33.11,73818.61,90.0,-0.23239,0.00027,10.49944]
[1780232422775,33.1,73823.03,90.0,-0.2312,0.00027,10.47]
[1780232428929,33.1,73821.87,90.0,-0.23151,0.00027,10.47765]
[1780232435868,33.1,73822.11,90.0,-0.23134,0.00027,10.46899]
[1780232446145,33.1,73822.14,90.0,-0.23134,0.00027,10.4688]
[1780232448783,33.1,73817.52,90.0,-0.23258,0.00027,10.49936]
[1780232454066,33.1,73816.4,90.0,-0.23287,0.00027,10.50649]
[1780232457425,33.1,73811.24,90.0,-0.23425,0.00027,10.54033]
[1780232460270,33.1,73809.97,90.0,-0.23459,0.00027,10.54852]
[1780232460273,33.1,73809.97,90.0,-0.23459,0.00027,10.54852]
[1780232460280,33.1,73809.97,90.0,-0.23459,0.00027,10.54852]
[1780232460289,33.1,73811.26,90.0,-0.23424,0.00027,10.53995]
[1780232461118,33.1,73816.77,90.0,-0.23275,0.00027,10.50357]
[1780232466155,33.1,73817.03,90.0,-0.23267,0.00027,10.50165]
[1780232471839,33.1,73817.2,90.0,-0.23262,0.00027,10.50037]
[1780232477410,33.1,73816.41,90.0,-0.23282,0.00027,10.50533]
[1780232488045,33.09,73815.71,90.0,-0.233,0.00027,10.50961]
[1780232488047,33.09,73815.71,90.0,-0.233,0.00027,10.50961]
[1780232493134,33.09,73815.71,90.0,-0.23288,0.00027,10.50219]
[1780232495432,33.09,73815.71,90.0,-0.23288,0.00027,10.50215]
[1780232495532,33.09,73815.71,90.0,-0.23288,0.00027,10.5021]
[1780232499567,33.09,73815.45,90.0,-0.23295,0.00027,10.50379]
[1780232499572,33.09,73815.45,90.0,-0.23295,0.00027,10.50379]
[1780232499666,33.09,73815.38,90.0,-0.23297,0.00027,10.50421]
[1780232506467,33.09,73814.74,90.0,-0.23313,0.00027,10.50829]
[1780232506469,33.09,73814.74,90.0,-0.23313,0.00027,10.50829]
[1780232507578,33.09,73814.74,90.0,-0.23313,0.00027,10.50813]
[1780232507815,33.09,73814.74,90.0,-0.23313,0.00027,10.50813]
[1780232507914,33.09,73814.68,90.0,-0.23314,0.00027,10.50843]
[1780232513484,33.09,73814.69,90.0,-0.23313,0.00027,10.50825]
[1780232518519,33.09,73814.44,90.0,-0.23319,0.00027,10.50979]
[1780232523554,33.09,73812.53,90.0,-0.2337,0.00027,10.52224]
[1780232531610,33.08,73812.01,90.0,-0.23383,0.00027,10.52535]
[1780232534190,33.08,73809.9,90.0,-0.2344,0.00027,10.53915]
[1780232537122,33.08,73807.97,90.0,-0.23492,0.00027,10.55187]
[1780232538061,33.08,73807.8,90.0,-0.23497,0.00027,10.55301]
[1780232539040,33.08,73807.82,90.0,-0.23496,0.00027,10.55282]
[1780232540334,33.08,73807.68,90.0,-0.235,0.00027,10.55375]
[1780232541166,33.08,73807.5,90.0,-0.23504,0.00027,10.55488]
[1780232542533,33.08,73807.14,90.0,-0.23514,0.00027,10.55726]
[1780232543812,33.08,73807.11,90.0,-0.23515,0.00027,10.55747]
[1780232545594,33.08,73805.41,90.0,-0.23561,0.00027,10.56858]
[1780232546454,33.08,73804.82,90.0,-0.23577,0.00027,10.57245]
[1780232551505,33.08,73804.1,90.0,-0.23596,0.00027,10.57715]
[1780232552640,33.08,73803.3,90.0,-0.23608,0.00027,10.57538]
[1780232553588,33.08,73804.2,90.0,-0.23584,0.00027,10.56947]
[1780232554412,33.08,73804.66,90.0,-0.23572,0.00027,10.56645]
[1780232555308,33.08,73805.98,90.0,-0.23536,0.00027,10.55779]
[1780232559767,33.08,73807.87,90.0,-0.23485,0.00027,10.54544]
[1780232559806,33.08,73813.61,90.0,-0.2333,0.00027,10.50768]
[1780232560813,33.08,73818.9,90.0,-0.23188,0.00027,10.47274]
[1780232565848,33.08,73820.1,90.0,-0.23156,0.00027,10.46501]
[1780232568398,33.08,73819.66,90.0,-0.23168,0.00027,10.46801]
[1780232574911,33.09,73819.49,90.0,-0.23174,0.00027,10.46934]
[1780232579946,33.09,73819.49,90.0,-0.23174,0.00027,10.46947]
[1780232584981,33.09,73814.84,90.0,-0.23299,0.00027,10.5002]
[1780232590016,33.09,73814.61,90.0,-0.23305,0.00027,10.50164]
[1780232592780,33.09,73814.61,90.0,-0.23305,0.00027,10.50164]
[1780232598072,33.09,73814.59,90.0,-0.23307,0.00027,10.50207]
[1780232599383,33.09,73814.59,90.0,-0.23307,0.00027,10.50207]
[1780232601872,33.09,73815.77,90.0,-0.23275,0.00027,10.49433]
[1780232603052,33.09,73815.72,90.0,-0.23277,0.00027,10.49463]
[1780232606170,33.09,73815.7,90.0,-0.23277,0.00027,10.49482]
[1780232610905,33.09,73815.92,90.0,-0.23272,0.00027,10.49351]
[1780232616729,33.09,73815.01,90.0,-0.23289,0.00027,10.49311]
[1780232622242,33.1,73816.34,90.0,-0.23255,0.00027,10.4848]
[1780232623361,33.1,73816.34,90.0,-0.23255,0.00027,10.4848]
[1780232628457,33.1,73816.82,90.0,-0.23243,0.00027,10.48175]
[1780232629206,33.1,73818.4,90.0,-0.23201,0.00027,10.47134]
[1780232630080,33.1,73821.48,90.0,-0.23118,0.00027,10.45097]
[1780232635458,33.1,73824.41,90.0,-0.2304,0.00027,10.43176]
[1780232639890,33.1,73821.58,90.0,-0.23117,0.00027,10.45064]
[1780232644317,33.1,73816.92,90.0,-0.23242,0.00027,10.48158]
[1780232649192,33.1,73818.18,90.0,-0.23209,0.00027,10.47339]
[1780232654466,33.1,73817.12,90.0,-0.23238,0.00027,10.48043]
[1780232658581,33.1,73813.24,90.0,-0.23342,0.00027,10.50599]
[1780232661628,33.1,73810.8,90.0,-0.23407,0.00027,10.52195]
[1780232666723,33.1,73807.33,90.0,-0.23501,0.00027,10.54471]
[1780232668017,33.1,73807.51,90.0,-0.23496,0.00027,10.54357]
[1780232668039,33.1,73807.51,90.0,-0.23496,0.00027,10.54357]
[1780232668088,33.1,73807.51,90.0,-0.23496,0.00027,10.54357]
[1780232668187,33.1,73807.51,90.0,-0.23496,0.00027,10.54359]
[1780232668385,33.1,73807.51,90.0,-0.23496,0.00027,10.54359]
[1780232669116,33.1,73798.25,90.0,-0.23748,0.00027,10.60427]
[1780232669572,33.1,73792.44,90.0,-0.23906,0.00027,10.64212]
[1780232670402,33.1,73792.44,90.0,-0.23906,0.00027,10.64212]
[1780232673747,33.1,73790.67,90.0,-0.23945,0.00027,10.64669]
[1780232673749,33.1,73790.67,90.0,-0.23945,0.00027,10.64669]
[1780232676849,33.1,73791.41,90.0,-0.23925,0.00027,10.64195]
[1780232682663,33.1,73790.81,90.0,-0.23942,0.00027,10.64598]
[1780232687697,33.1,73789.56,90.0,-0.23977,0.00027,10.65422]
[1780232689593,33.1,73789.53,90.0,-0.23978,0.00027,10.65444]
[1780232689594,33.1,73789.53,90.0,-0.23978,0.00027,10.65444]
[1780232694747,33.1,73786.63,90.0,-0.24058,0.00027,10.67332]
[1780232697406,33.1,73786.44,90.0,-0.24063,0.00027,10.67456]
[1780232697427,33.1,73786.44,90.0,-0.24063,0.00027,10.67456]
[1780232702803,33.1,73783.78,90.0,-0.24136,0.00027,10.69172]
[1780232707838,33.1,73783.71,90.0,-0.24137,0.00027,10.6921]
[1780232712873,33.1,73784.12,90.0,-0.24126,0.00027,10.6894]
[1780232713242,33.1,73784.12,90.0,-0.24126,0.00027,10.6894]
[1780232718313,33.1,73784.64,90.0,-0.24112,0.00027,10.68602]
[1780232722442,33.1,73783.71,90.0,-0.24137,0.00027,10.69203]
[1780232727890,33.1,73782.96,90.0,-0.24158,0.00027,10.69685]
[1780232733015,33.1,73782.36,90.0,-0.24164,0.00028,10.6937]
[1780232733552,33.1,73782.36,90.0,-0.24164,0.00028,10.6937]
[1780232739056,33.1,73778.8,90.0,-0.24262,0.00028,10.71656]
[1780232744092,33.1,73776.57,90.0,-0.24323,0.00028,10.73074]
[1780232749127,33.1,73777.6,90.0,-0.24293,0.00028,10.72392]
[1780232754162,33.1,73779.82,90.0,-0.24232,0.00028,10.70943]
[1780232755242,33.1,73782.01,90.0,-0.24171,0.00028,10.69527]
[1780232756176,33.1,73786.41,90.0,-0.2405,0.00027,10.66679]
[1780232761210,33.1,73788.04,90.0,-0.24006,0.00027,10.65641]
[1780232768260,33.1,73788.81,90.0,-0.23986,0.00027,10.6517]
[1780232769723,33.1,73788.81,90.0,-0.23986,0.00027,10.6517]
[1780232770979,33.1,73788.56,90.0,-0.23994,0.00027,10.65337]
[1780232777115,33.1,73787.63,90.0,-0.2402,0.00027,10.65959]
[1780232781506,33.1,73786.48,90.0,-0.24052,0.00027,10.66716]
[1780232781888,33.1,73786.48,90.0,-0.24052,0.00027,10.66716]
[1780232783103,33.1,73787.01,90.0,-0.24037,0.00027,10.66377]
[1780232784231,33.1,73787.48,90.0,-0.24025,0.00027,10.66075]
[1780232791427,33.1,73787.74,90.0,-0.24009,0.00027,10.65234]
[1780232797614,33.11,73787.79,90.0,-0.24008,0.00027,10.65215]
[1780232802564,33.11,73787.03,90.0,-0.2403,0.00027,10.65728]
[1780232803291,33.11,73787.0,90.0,-0.24031,0.00027,10.65751]
[1780232803963,33.11,73787.0,90.0,-0.24031,0.00027,10.65751]
[1780232806282,33.11,73786.82,90.0,-0.24036,0.00027,10.65875]
[1780232807019,33.11,73786.82,90.0,-0.24036,0.00027,10.65875]
[1780232807068,33.11,73792.64,90.0,-0.23877,0.00027,10.62105]
[1780232807653,33.11,73792.64,90.0,-0.23877,0.00027,10.62105]
[1780232807683,33.11,73792.64,90.0,-0.23877,0.00027,10.62105]
[1780232809303,33.11,73792.77,90.0,-0.23874,0.00027,10.62028]
[1780232812561,33.11,73793.36,90.0,-0.23859,0.00027,10.61665]
[1780232817676,33.11,73792.67,90.0,-0.23878,0.00027,10.62126]
[1780232818194,33.11,73787.77,90.0,-0.24012,0.00027,10.65308]
[1780232818905,33.11,73787.77,90.0,-0.24012,0.00027,10.65308]
[1780232820092,33.11,73786.21,90.0,-0.24055,0.00027,10.66316]
[1780232820125,33.11,73786.14,90.0,-0.24057,0.00027,10.66363]
[1780232822681,33.11,73786.64,90.0,-0.24043,0.00027,10.66031]
[1780232822749,33.11,73786.2,90.0,-0.24055,0.00027,10.66308]
[1780232825671,33.11,73791.1,90.0,-0.23921,0.00027,10.63135]
[1780232830707,33.11,73791.58,90.0,-0.23909,0.00027,10.62853]
[1780232836748,33.11,73791.48,90.0,-0.23913,0.00027,10.62953]
[1780232841785,33.12,73791.7,90.0,-0.23908,0.00027,10.6284]
[1780232846820,33.12,73790.45,90.0,-0.23943,0.00027,10.63682]
[1780232851855,33.12,73786.26,90.0,-0.24049,0.00027,10.65717]
[1780232856889,33.12,73786.11,90.0,-0.24054,0.00027,10.65826]
[1780232861925,33.12,73786.57,90.0,-0.24042,0.00027,10.65543]
[1780232862697,33.12,73786.57,90.0,-0.24042,0.00027,10.65543]
[1780232867936,33.12,73784.4,90.0,-0.24101,0.00027,10.66938]
[1780232873002,33.12,73784.44,90.0,-0.241,0.00027,10.66907]
[1780232878051,33.12,73785.99,90.0,-0.24058,0.00027,10.65914]
[1780232880245,33.12,73786.14,90.0,-0.24054,0.00027,10.65819]
[1780232885333,33.12,73785.04,90.0,-0.24084,0.00027,10.66543]
[1780232891128,33.12,73783.86,90.0,-0.24117,0.00027,10.67316]
[1780232897170,33.12,73785.62,90.0,-0.24069,0.00027,10.66188]
[1780232902204,33.12,73786.17,90.0,-0.24055,0.00027,10.65845]
[1780232908139,33.12,73787.67,90.0,-0.24014,0.00027,10.64883]
[1780232908221,33.12,73787.67,90.0,-0.24014,0.00027,10.64883]
[1780232908747,33.12,73788.43,90.0,-0.23994,0.00027,10.64402]
[1780232908851,33.12,73788.43,90.0,-0.23994,0.00027,10.64402]
[1780232909349,33.12,73800.6,90.0,-0.23661,0.00027,10.56465]
[1780232910388,33.12,73802.9,90.0,-0.23598,0.00027,10.54956]
[1780232911728,33.12,73804.3,90.0,-0.23551,0.00027,10.53334]
[1780232912275,33.12,73804.45,90.0,-0.23546,0.00027,10.53229]
[1780232917309,33.12,73806.58,90.0,-0.23487,0.00027,10.51804]
[1780232921075,33.12,73806.6,90.0,-0.23486,0.00027,10.51775]
[1780232926373,33.12,73807.62,90.0,-0.23457,0.00027,10.51071]
[1780232929350,33.12,73808.04,90.0,-0.23446,0.00027,10.5079]
[1780232933026,33.12,73811.9,90.0,-0.23341,0.00027,10.48238]
[1780232937658,33.12,73811.84,90.0,-0.23342,0.00027,10.48264]
[1780232943493,33.11,73811.94,90.0,-0.23338,0.00027,10.48178]
[1780232948528,33.11,73811.96,90.0,-0.23337,0.00027,10.4815]
[1780232951011,33.11,73813.49,90.0,-0.23296,0.00027,10.47139]
[1780232955976,33.11,73815.46,90.0,-0.23242,0.00027,10.45832]
[1780232956076,33.11,73815.08,90.0,-0.23253,0.00027,10.46081]
[1780232961795,33.12,73813.97,90.0,-0.23284,0.00027,10.46854]
[1780232963346,33.12,73814.16,90.0,-0.23279,0.00027,10.46738]
[1780232966308,33.12,73817.14,90.0,-0.232,0.00027,10.44801]
[1780232968815,33.12,73820.79,90.0,-0.23103,0.00027,10.42417]
[1780232971720,33.12,73824.8,90.0,-0.22987,0.00027,10.39072]
[1780232973422,33.12,73825.26,90.0,-0.22975,0.00027,10.38767]
[1780232973523,33.12,73825.06,90.0,-0.22981,0.00027,10.38915]
[1780232978742,33.12,73825.23,90.0,-0.22977,0.00027,10.38832]
[1780232983777,33.13,73824.91,90.0,-0.22987,0.00027,10.39076]
[1780232991134,33.13,73825.51,90.0,-0.22971,0.00027,10.38691]
[1780232991646,33.13,73825.84,90.0,-0.22964,0.00027,10.38511]
[1780232992120,33.13,73825.84,90.0,-0.22964,0.00027,10.38511]
[1780232997965,33.13,73826.13,90.0,-0.22958,0.00027,10.38355]
[1780233004924,33.13,73826.13,90.0,-0.2296,0.00027,10.38411]
[1780233009959,33.14,73827.44,90.0,-0.22927,0.00027,10.3758]
[1780233013993,33.14,73829.85,90.0,-0.22863,0.00027,10.36003]
[1780233016773,33.14,73832.28,90.0,-0.228,0.00027,10.34417]
[1780233017009,33.14,73832.81,90.0,-0.22786,0.00027,10.34076]
[1780233022045,33.14,73832.52,90.0,-0.22794,0.00027,10.3427]
[1780233026016,33.14,73832.57,90.0,-0.22792,0.00027,10.34236]
[1780233029353,33.14,73832.57,90.0,-0.22792,0.00027,10.34236]
[1780233035928,33.14,73832.98,90.0,-0.22772,0.00027,10.33255]
[1780233039881,33.14,73833.06,90.0,-0.2277,0.00027,10.33207]
[1780233047220,33.14,73832.87,90.0,-0.22775,0.00027,10.33339]
[1780233050537,33.14,73832.55,90.0,-0.22784,0.00027,10.33554]
[1780233053579,33.14,73832.43,90.0,-0.22787,0.00027,10.33634]
[1780233054617,33.14,73836.19,90.0,-0.22687,0.00027,10.31123]
[1780233056283,33.14,73844.87,90.0,-0.22456,0.00026,10.25315]
[1780233056625,33.14,73844.87,90.0,-0.22456,0.00026,10.25315]
[1780233060582,33.14,73844.69,90.0,-0.22462,0.00026,10.25451]
[1780233060749,33.14,73844.69,90.0,-0.22462,0.00026,10.25451]
[1780233064658,33.14,73844.75,90.0,-0.22461,0.00026,10.25419]
[1780233070382,33.14,73848.6,90.0,-0.2236,0.00026,10.22864]
[1780233075202,33.14,73849.66,90.0,-0.22333,0.00026,10.22162]
[1780233081458,33.15,73849.8,90.0,-0.22331,0.00026,10.22118]
[1780233086493,33.15,73849.27,90.0,-0.22346,0.00026,10.22499]
[1780233094241,33.15,73849.12,90.0,-0.2235,0.00026,10.22609]
[1780233099858,33.15,73851.57,90.0,-0.22278,0.00026,10.20313]
[1780233105496,33.15,73851.53,90.0,-0.2228,0.00026,10.20378]
[1780233110667,33.16,73851.79,90.0,-0.22276,0.00026,10.20255]
[1780233115866,33.16,73853.61,90.0,-0.22229,0.00026,10.19062]
[1780233116918,33.16,73854.43,90.0,-0.22208,0.00026,10.18519]
[1780233119990,33.16,73855.87,90.0,-0.22172,0.00026,10.17594]
[1780233125773,33.17,73857.16,90.0,-0.22141,0.00026,10.16792]
[1780233130807,33.17,73855.67,90.0,-0.22182,0.00026,10.1785]
[1780233135843,33.17,73855.39,90.0,-0.22191,0.00026,10.18087]
[1780233140611,33.17,73855.36,90.0,-0.22193,0.00026,10.18155]
[1780233149434,33.18,73855.76,90.0,-0.22184,0.00026,10.17914]
[1780233154908,33.18,73856.44,90.0,-0.2216,0.00026,10.16843]
[1780233160039,33.18,73856.55,90.0,-0.22159,0.00026,10.1683]
[1780233165074,33.19,73855.82,90.0,-0.22181,0.00026,10.17372]
[1780233170109,33.19,73855.7,90.0,-0.22185,0.00026,10.175]
[1780233175144,33.19,73855.57,90.0,-0.22191,0.00026,10.17632]
[1780233175667,33.19,73855.57,90.0,-0.22191,0.00026,10.17632]
[1780233181186,33.2,73855.52,90.0,-0.22195,0.00026,10.17738]
[1780233187227,33.2,73855.61,90.0,-0.22195,0.00026,10.17751]
[1780233192263,33.2,73855.36,90.0,-0.22204,0.00026,10.17979]
[1780233197298,33.21,73855.29,90.0,-0.22208,0.00026,10.18085]
[1780233202346,33.21,73855.36,90.0,-0.22208,0.00026,10.18095]
[1780233208202,33.21,73855.26,90.0,-0.22213,0.00026,10.18218]
[1780233215436,33.22,73855.33,90.0,-0.22205,0.00026,10.17559]
[1780233220437,33.22,73855.06,90.0,-0.22214,0.00026,10.17796]
[1780233225507,33.23,73855.48,90.0,-0.22206,0.00026,10.1757]
[1780233230884,33.23,73854.57,90.0,-0.22231,0.00026,10.18226]
[1780233236586,33.23,73854.67,90.0,-0.22231,0.00026,10.18228]
[1780233241624,33.24,73854.11,90.0,-0.22248,0.00026,10.18655]
[1780233250687,33.24,73852.81,90.0,-0.22285,0.00026,10.19615]
[1780233253708,33.24,73845.22,90.0,-0.22486,0.00026,10.2472]
[1780233254715,33.24,73838.62,90.0,-0.22661,0.00027,10.29123]
[1780233259751,33.24,73838.31,90.0,-0.22668,0.00027,10.29318]
[1780233266800,33.24,73838.87,90.0,-0.22653,0.00027,10.2893]
[1780233271836,33.24,73837.81,90.0,-0.22671,0.00027,10.28919]
[1780233277077,33.24,73837.44,90.0,-0.22681,0.00027,10.29159]
[1780233282913,33.24,73841.42,90.0,-0.22575,0.00026,10.26514]
[1780233287948,33.24,73841.8,90.0,-0.22566,0.00026,10.26272]
[1780233290836,33.24,73841.8,90.0,-0.22566,0.00026,10.26274]
[1780233290866,33.24,73841.8,90.0,-0.22566,0.00026,10.26274]
[1780233291682,33.24,73841.8,90.0,-0.22566,0.00026,10.26274]
[1780233292494,33.24,73841.8,90.0,-0.22566,0.00026,10.26285]
[1780233292715,33.24,73841.8,90.0,-0.22566,0.00026,10.26285]
[1780233295322,33.24,73841.8,90.0,-0.22566,0.00026,10.26292]
[1780233295899,33.24,73841.8,90.0,-0.22567,0.00026,10.26299]
[1780233301656,33.24,73842.56,90.0,-0.22547,0.00026,10.25804]
[1780233307669,33.24,73843.51,90.0,-0.22523,0.00026,10.25193]
[1780233313136,33.25,73839.41,90.0,-0.22632,0.00026,10.27951]
[1780233318171,33.25,73833.14,90.0,-0.22799,0.00027,10.32119]
[1780233319488,33.25,73833.14,90.0,-0.22799,0.00027,10.32119]
[1780233320259,33.25,73830.0,90.0,-0.22882,0.00027,10.34191]
[1780233321862,33.25,73827.55,90.0,-0.22947,0.00027,10.35809]
[1780233327363,33.24,73826.94,90.0,-0.22963,0.00027,10.36191]
[1780233331589,33.24,73830.95,90.0,-0.22855,0.00027,10.33522]
[1780233333090,33.24,73830.72,90.0,-0.22851,0.00027,10.32963]
[1780233336927,33.24,73831.05,90.0,-0.22842,0.00027,10.32733]
[1780233337622,33.24,73831.05,90.0,-0.22842,0.00027,10.32733]
[1780233343348,33.24,73831.4,90.0,-0.22832,0.00027,10.32486]
[1780233346007,33.24,73832.54,90.0,-0.22802,0.00027,10.31728]
[1780233349795,33.24,73837.09,90.0,-0.2268,0.00027,10.28695]
[1780233349906,33.24,73837.53,90.0,-0.22669,0.00027,10.28402]
[1780233353142,33.24,73842.22,90.0,-0.22545,0.00026,10.25279]
[1780233355493,33.24,73844.09,90.0,-0.22495,0.00026,10.24038]
[1780233358458,33.24,73849.18,90.0,-0.22362,0.00026,10.20646]
[1780233359100,33.24,73849.58,90.0,-0.22351,0.00026,10.20387]
[1780233362618,33.24,73856.43,90.0,-0.22172,0.00026,10.15807]
[1780233362813,33.24,73856.43,90.0,-0.22172,0.00026,10.15807]
[1780233363354,33.24,73856.55,90.0,-0.2217,0.00026,10.15747]
[1780233365348,33.24,73854.56,90.0,-0.22222,0.00026,10.17083]
[1780233369539,33.25,73857.63,90.0,-0.22143,0.00026,10.15072]
[1780233374568,33.25,73858.95,90.0,-0.22112,0.00026,10.14268]
[1780233380610,33.26,73858.41,90.0,-0.22129,0.00026,10.14706]
[1780233385645,33.26,73859.02,90.0,-0.22116,0.00026,10.14359]
[1780233391083,33.26,73858.94,90.0,-0.22119,0.00026,10.14451]
[1780233396722,33.27,73858.3,90.0,-0.2213,0.00026,10.14274]
[1780233402763,33.27,73857.78,90.0,-0.22146,0.00026,10.14696]
[1780233406792,33.28,73862.72,90.0,-0.22019,0.00026,10.11422]
[1780233411827,33.28,73863.95,90.0,-0.2199,0.00026,10.10675]
[1780233417870,33.28,73866.15,90.0,-0.21936,0.00026,10.09287]
[1780233423478,33.29,73864.22,90.0,-0.21989,0.00026,10.10651]
[1780233423498,33.29,73864.22,90.0,-0.2199,0.00026,10.10667]
[1780233429454,33.29,73865.84,90.0,-0.21949,0.00026,10.09604]
[1780233434989,33.29,73864.78,90.0,-0.21977,0.00026,10.10343]
[1780233440819,33.29,73864.78,90.0,-0.21977,0.00026,10.10343]
[1780233440894,33.29,73864.63,90.0,-0.21982,0.00026,10.10461]
[1780233442705,33.29,73856.56,90.0,-0.22193,0.00026,10.15905]
[1780233444167,33.29,73857.01,90.0,-0.22181,0.00026,10.15603]
[1780233446067,33.3,73849.88,90.0,-0.2237,0.00026,10.20415]
[1780233451102,33.3,73849.83,90.0,-0.22363,0.00026,10.1979]
[1780233456137,33.3,73851.2,90.0,-0.2233,0.00026,10.18935]
[1780233459190,33.3,73851.21,90.0,-0.2233,0.00026,10.18953]
[1780233462205,33.31,73851.45,90.0,-0.22325,0.00026,10.18818]
[1780233470235,33.31,73851.48,90.0,-0.22329,0.00026,10.18925]
[1780233475270,33.32,73851.3,90.0,-0.22336,0.00026,10.19111]
[1780233482320,33.32,73851.26,90.0,-0.22341,0.00026,10.19225]
[1780233487356,33.33,73850.1,90.0,-0.22374,0.00026,10.2006]
[1780233492391,33.33,73850.58,90.0,-0.22363,0.00026,10.19798]
[1780233497426,33.33,73850.62,90.0,-0.22364,0.00026,10.19831]
[1780233503468,33.34,73850.55,90.0,-0.22369,0.00026,10.19948]
[1780233508502,33.34,73850.5,90.0,-0.22373,0.00026,10.2004]
[1780233513152,33.34,73850.46,90.0,-0.22366,0.00026,10.19401]
[1780233514192,33.34,73850.48,90.0,-0.22365,0.00026,10.194]
[1780233521595,33.35,73850.39,90.0,-0.22372,0.00026,10.19555]
[1780233526630,33.35,73851.24,90.0,-0.22351,0.00026,10.19046]
[1780233532672,33.36,73853.14,90.0,-0.22304,0.00026,10.17852]
[1780233534095,33.36,73851.13,90.0,-0.22358,0.00026,10.19207]
[1780233535141,33.36,73851.13,90.0,-0.22358,0.00026,10.1922]
[1780233540729,33.36,73852.19,90.0,-0.22334,0.00026,10.18595]
[1780233545764,33.37,73852.01,90.0,-0.2234,0.00026,10.18773]
[1780233547765,33.37,73852.01,90.0,-0.2234,0.00026,10.18773]
[1780233548791,33.37,73858.6,90.0,-0.22169,0.00026,10.14397]
[1780233553826,33.37,73861.52,90.0,-0.22095,0.00026,10.12492]
[1780233557595,33.37,73861.5,90.0,-0.22096,0.00026,10.12538]
[1780233557854,33.37,73862.13,90.0,-0.2208,0.00026,10.12127]
[1780233560875,33.37,73867.18,90.0,-0.21949,0.00026,10.08739]
[1780233565909,33.37,73870.64,90.0,-0.2186,0.00026,10.06435]
[1780233566947,33.37,73870.64,90.0,-0.2186,0.00026,10.06435]
[1780233566978,33.37,73871.12,90.0,-0.21848,0.00026,10.06118]
[1780233572959,33.38,73872.57,90.0,-0.21801,0.00026,10.0444]
[1780233576655,33.38,73874.66,90.0,-0.21747,0.00026,10.03042]
[1780233584037,33.38,73876.14,90.0,-0.21711,0.00026,10.0209]
[1780233590080,33.38,73876.19,90.0,-0.21711,0.00026,10.02091]
[1780233591713,33.38,73876.19,90.0,-0.21711,0.00026,10.02091]
[1780233597512,33.38,73877.6,90.0,-0.21676,0.00026,10.01175]
[1780233597613,33.38,73877.6,90.0,-0.21676,0.00026,10.01175]
[1780233599134,33.38,73880.83,90.0,-0.21593,0.00026,9.99008]
[1780233602132,33.39,73884.88,90.0,-0.2149,0.00026,9.96296]
[1780233602826,33.39,73884.88,90.0,-0.2149,0.00026,9.96296]
[1780233602924,33.39,73890.7,90.0,-0.21342,0.00026,9.92367]
[1780233603319,33.39,73895.56,90.0,-0.21218,0.00025,9.89064]
[1780233609733,33.39,73899.9,90.0,-0.2111,0.00025,9.86164]
[1780233609797,33.39,73899.9,90.0,-0.2111,0.00025,9.86164]
[1780233611211,33.39,73905.95,90.0,-0.20958,0.00025,9.8208]
[1780233616900,33.4,73902.15,90.0,-0.21057,0.00025,9.84747]
[1780233622032,33.4,73905.11,90.0,-0.20985,0.00025,9.82803]
[1780233623269,33.4,73908.14,90.0,-0.20909,0.00025,9.80767]
[1780233623880,33.4,73908.14,90.0,-0.20909,0.00025,9.80767]
[1780233625348,33.4,73913.86,90.0,-0.20768,0.00025,9.76914]
[1780233628550,33.41,73914.23,90.0,-0.20761,0.00025,9.76733]
[1780233628908,33.41,73914.23,90.0,-0.20761,0.00025,9.76733]
[1780233628964,33.41,73913.57,90.0,-0.20778,0.00025,9.77206]
[1780233629428,33.41,73913.57,90.0,-0.20778,0.00025,9.77206]
[1780233629480,33.41,73914.26,90.0,-0.20761,0.00025,9.76734]
[1780233633819,33.41,73918.73,90.0,-0.2064,0.00025,9.72988]
[1780233639450,33.42,73918.93,90.0,-0.20638,0.00025,9.72925]
[1780233641770,33.42,73910.24,90.0,-0.20857,0.00025,9.789]
[1780233647806,33.42,73909.64,90.0,-0.20873,0.00025,9.79329]
[1780233648586,33.42,73909.33,90.0,-0.20881,0.00025,9.79549]
[1780233649691,33.42,73909.38,90.0,-0.20879,0.00025,9.79515]
[1780233652984,33.42,73908.21,90.0,-0.20909,0.00025,9.80321]
[1780233653072,33.42,73908.79,90.0,-0.20895,0.00025,9.79934]
[1780233653337,33.42,73908.79,90.0,-0.20895,0.00025,9.79934]
[1780233653550,33.42,73904.73,90.0,-0.20997,0.00025,9.82705]
[1780233658586,33.42,73901.0,90.0,-0.21095,0.00025,9.85336]
[1780233663624,33.43,73903.22,90.0,-0.21042,0.00025,9.83906]
[1780233668659,33.43,73904.48,90.0,-0.21013,0.00025,9.83138]
[1780233673697,33.44,73904.22,90.0,-0.21023,0.00025,9.83404]
[1780233679739,33.44,73904.42,90.0,-0.21022,0.00025,9.83375]
[1780233684774,33.45,73904.48,90.0,-0.21024,0.00025,9.83421]
[1780233689808,33.45,73904.44,90.0,-0.21028,0.00025,9.83534]
[1780233694844,33.46,73904.61,90.0,-0.21016,0.00025,9.82785]
[1780233699879,33.46,73903.08,90.0,-0.21059,0.00025,9.83932]
[1780233702793,33.46,73902.43,90.0,-0.21076,0.00025,9.84406]
[1780233710596,33.47,73903.17,90.0,-0.21062,0.00025,9.8403]
[1780233716830,33.48,73904.18,90.0,-0.21041,0.00025,9.83447]
[1780233721866,33.48,73899.89,90.0,-0.21152,0.00025,9.86452]
[1780233722028,33.48,73899.89,90.0,-0.21152,0.00025,9.86452]
[1780233722035,33.48,73894.43,90.0,-0.21292,0.00025,9.9017]
[1780233722927,33.48,73894.43,90.0,-0.21292,0.00025,9.9017]
[1780233723042,33.48,73889.65,90.0,-0.21414,0.00026,9.93415]
[1780233726399,33.48,73890.2,90.0,-0.21401,0.00026,9.93071]
[1780233731776,33.49,73890.42,90.0,-0.21397,0.00026,9.92964]
[1780233732836,33.49,73891.2,90.0,-0.21377,0.00026,9.92442]
[1780233738147,33.49,73892.23,90.0,-0.21354,0.00025,9.91825]
[1780233743181,33.5,73892.28,90.0,-0.21355,0.00025,9.91864]
[1780233744799,33.5,73892.52,90.0,-0.2135,0.00025,9.91716]
[1780233750231,33.5,73896.6,90.0,-0.2125,0.00025,9.89056]
[1780233755185,33.5,73895.56,90.0,-0.21268,0.00025,9.89096]
[1780233760301,33.51,73898.0,90.0,-0.21211,0.00025,9.87575]
[1780233765336,33.52,73897.63,90.0,-0.21224,0.00025,9.87925]
[1780233769384,33.52,73897.0,90.0,-0.21242,0.00025,9.88409]
[1780233770141,33.52,73897.0,90.0,-0.21242,0.00025,9.88409]
[1780233773398,33.52,73897.64,90.0,-0.21227,0.00025,9.88014]
[1780233779368,33.53,73893.13,90.0,-0.21347,0.00025,9.91204]
[1780233781048,33.53,73892.97,90.0,-0.21352,0.00025,9.91327]
[1780233781300,33.53,73893.14,90.0,-0.21348,0.00025,9.91241]
[1780233783005,33.53,73893.07,90.0,-0.2135,0.00025,9.91288]
[1780233788497,33.54,73893.54,90.0,-0.21342,0.00025,9.91073]
[1780233789406,33.54,73893.54,90.0,-0.21342,0.00025,9.91073]
[1780233794539,33.54,73893.38,90.0,-0.21349,0.00025,9.91267]
[1780233797802,33.54,73893.38,90.0,-0.21349,0.00025,9.91267]
[1780233803605,33.55,73892.02,90.0,-0.21388,0.00025,9.92309]
[1780233808641,33.55,73890.93,90.0,-0.21418,0.00026,9.93103]
[1780233813314,33.56,73890.86,90.0,-0.21412,0.00026,9.92488]
[1780233819087,33.56,73890.7,90.0,-0.21417,0.00026,9.9262]
[1780233823325,33.56,73890.06,90.0,-0.21435,0.00026,9.93108]
[1780233828785,33.56,73890.42,90.0,-0.21429,0.00026,9.92952]
[1780233830324,33.57,73889.98,90.0,-0.21441,0.00026,9.9326]
[1780233835834,33.57,73890.79,90.0,-0.21421,0.00026,9.92735]
[1780233837177,33.57,73890.79,90.0,-0.21421,0.00026,9.92735]
[1780233837303,33.57,73890.79,90.0,-0.21421,0.00026,9.92735]
[1780233842883,33.57,73887.12,90.0,-0.21517,0.00026,9.95262]
[1780233845456,33.57,73886.1,90.0,-0.21544,0.00026,9.95965]
[1780233848133,33.57,73886.69,90.0,-0.21529,0.00026,9.95575]
[1780233849142,33.57,73886.98,90.0,-0.21521,0.00026,9.95381]
[1780233852813,33.57,73885.25,90.0,-0.21566,0.00026,9.96544]
[1780233852861,33.57,73885.25,90.0,-0.21566,0.00026,9.96544]
[1780233856551,33.57,73879.63,90.0,-0.21711,0.00026,10.00336]
[1780233858133,33.57,73879.53,90.0,-0.21713,0.00026,10.00406]
[1780233859355,33.57,73879.33,90.0,-0.21719,0.00026,10.00546]
[1780233860461,33.57,73879.0,90.0,-0.21727,0.00026,10.00769]
[1780233866046,33.57,73878.58,90.0,-0.21737,0.00026,10.01026]
[1780233866586,33.57,73878.58,90.0,-0.21737,0.00026,10.01026]
[1780233867955,33.57,73878.51,90.0,-0.21739,0.00026,10.01076]
[1780233868247,33.57,73878.51,90.0,-0.21739,0.00026,10.01076]
[1780233868061,33.57,73877.14,90.0,-0.21774,0.00026,10.01997]
[1780233870816,33.57,73874.21,90.0,-0.21851,0.00026,10.0399]
[1780233871083,33.57,73873.55,90.0,-0.21858,0.00026,10.03726]
[1780233872995,33.57,73873.64,90.0,-0.21856,0.00026,10.03676]
[1780233878132,33.58,73874.37,90.0,-0.2184,0.00026,10.03251]
[1780233880716,33.58,73875.23,90.0,-0.21819,0.00026,10.02697]
[1780233886188,33.58,73874.0,90.0,-0.21853,0.00026,10.03583]
[1780233891223,33.59,73875.37,90.0,-0.21819,0.00026,10.02719]
[1780233891428,33.59,73875.37,90.0,-0.21819,0.00026,10.02719]
[1780233891719,33.59,73875.37,90.0,-0.21819,0.00026,10.02719]
[1780233891776,33.59,73875.37,90.0,-0.21819,0.00026,10.02719]
[1780233892230,33.59,73875.39,90.0,-0.21819,0.00026,10.02718]
[1780233892761,33.59,73875.39,90.0,-0.21819,0.00026,10.02718]
[1780233892789,33.59,73875.39,90.0,-0.21819,0.00026,10.02718]
[1780233897176,33.59,73876.83,90.0,-0.21784,0.00026,10.01804]
[1780233897265,33.59,73878.5,90.0,-0.21742,0.00026,10.00699]
[1780233901293,33.59,73888.75,90.0,-0.21479,0.00026,9.93832]
[1780233903583,33.59,73893.2,90.0,-0.21367,0.00025,9.90857]
[1780233903667,33.59,73893.2,90.0,-0.21367,0.00025,9.90857]
[1780233906208,33.59,73894.76,90.0,-0.21328,0.00025,9.89834]
[1780233911363,33.6,73896.98,90.0,-0.21275,0.00025,9.88433]
[1780233912731,33.6,73896.95,90.0,-0.21277,0.00025,9.88469]
[1780233912766,33.6,73896.95,90.0,-0.21277,0.00025,9.88469]
[1780233913379,33.6,73890.44,90.0,-0.21443,0.00026,9.92876]
[1780233919858,33.6,73886.46,90.0,-0.21546,0.00026,9.9559]
[1780233925497,33.61,73886.46,90.0,-0.21548,0.00026,9.95637]
[1780233929128,33.61,73886.76,90.0,-0.21541,0.00026,9.95466]
[1780233929151,33.61,73886.76,90.0,-0.21541,0.00026,9.95466]
[1780233929678,33.61,73886.76,90.0,-0.21542,0.00026,9.95481]
[1780233930219,33.61,73886.76,90.0,-0.21542,0.00026,9.95481]
[1780233930320,33.61,73883.46,90.0,-0.21627,0.00026,9.97703]
[1780233930642,33.61,73883.46,90.0,-0.21627,0.00026,9.97703]
[1780233930915,33.61,73877.35,90.0,-0.21784,0.00026,10.01798]
[1780233932321,33.61,73872.04,90.0,-0.21911,0.00026,10.04652]
[1780233932698,33.61,73872.04,90.0,-0.21911,0.00026,10.04652]
[1780233933202,33.61,73870.97,90.0,-0.21939,0.00026,10.05379]
[1780233938556,33.61,73872.1,90.0,-0.21913,0.00026,10.0469]
[1780233940950,33.61,73872.1,90.0,-0.21913,0.00026,10.0469]
[1780233940953,33.61,73872.1,90.0,-0.21913,0.00026,10.0469]
[1780233941051,33.62,73872.1,90.0,-0.21914,0.00026,10.04716]
[1780233942062,33.62,73872.1,90.0,-0.21914,0.00026,10.04716]
[1780233947619,33.62,73873.11,90.0,-0.2189,0.00026,10.04103]
[1780233951262,33.62,73873.47,90.0,-0.21882,0.00026,10.0389]
[1780233954974,33.62,73874.72,90.0,-0.21851,0.00026,10.03085]
[1780233955100,33.62,73874.72,90.0,-0.21851,0.00026,10.03085]
[1780233955110,33.62,73874.72,90.0,-0.21851,0.00026,10.03085]
[1780233955179,33.62,73875.35,90.0,-0.21835,0.00026,10.02674]
[1780233956682,33.62,73869.85,90.0,-0.21978,0.00026,10.06369]
[1780233961718,33.63,73869.34,90.0,-0.21993,0.00026,10.0676]
[1780233965694,33.63,73870.48,90.0,-0.21964,0.00026,10.0603]
[1780233965953,33.63,73870.48,90.0,-0.21964,0.00026,10.0603]
[1780233966054,33.63,73870.93,90.0,-0.21953,0.00026,10.0574]
[1780233971259,33.63,73869.32,90.0,-0.21996,0.00026,10.06842]
[1780233971885,33.63,73865.49,90.0,-0.22095,0.00026,10.094]
[1780233971985,33.63,73861.54,90.0,-0.22198,0.00026,10.12025]
[1780233972911,33.63,73861.54,90.0,-0.22198,0.00026,10.12025]
[1780233973688,33.63,73859.2,90.0,-0.22259,0.00026,10.13581]
[1780233977099,33.63,73858.57,90.0,-0.22277,0.00026,10.14031]
[1780233982868,33.64,73855.5,90.0,-0.2236,0.00026,10.16129]
[1780233987903,33.64,73856.74,90.0,-0.22329,0.00026,10.15352]
[1780233989398,33.64,73856.74,90.0,-0.22329,0.00026,10.15352]
[1780233992225,33.64,73855.0,90.0,-0.22375,0.00026,10.16532]
[1780233999378,33.64,73854.63,90.0,-0.22377,0.00026,10.16108]
[1780234005022,33.65,73853.83,90.0,-0.22401,0.00026,10.16723]
[1780234007123,33.65,73853.91,90.0,-0.22399,0.00026,10.1668]
[1780234009339,33.65,73853.87,90.0,-0.22401,0.00026,10.16726]
[1780234016099,33.66,73853.2,90.0,-0.22422,0.00026,10.17247]
[1780234021134,33.66,73853.93,90.0,-0.22405,0.00026,10.16815]
[1780234026169,33.66,73852.37,90.0,-0.22447,0.00026,10.17894]
[1780234032210,33.67,73853.61,90.0,-0.22418,0.00026,10.17142]
[1780234037123,33.67,73852.99,90.0,-0.22435,0.00026,10.17579]
[1780234043145,33.67,73852.8,90.0,-0.22442,0.00026,10.17757]
[1780234044739,33.67,73852.77,90.0,-0.22443,0.00026,10.17794]
[1780234050113,33.67,73852.48,90.0,-0.22453,0.00026,10.18033]
[1780234050122,33.67,73852.48,90.0,-0.22453,0.00026,10.18033]
[1780234050143,33.67,73852.48,90.0,-0.22453,0.00026,10.18033]
[1780234051157,33.67,73852.74,90.0,-0.22446,0.00026,10.1787]
[1780234056202,33.68,73853.1,90.0,-0.22429,0.00026,10.16961]
[1780234056220,33.68,73853.1,90.0,-0.22429,0.00026,10.16961]
[1780234057452,33.68,73853.29,90.0,-0.22424,0.00026,10.16844]
[1780234059369,33.68,73853.21,90.0,-0.22426,0.00026,10.16907]
[1780234062927,33.68,73852.85,90.0,-0.22436,0.00026,10.17146]
[1780234068462,33.68,73852.87,90.0,-0.22437,0.00026,10.17183]
[1780234073498,33.68,73853.68,90.0,-0.22418,0.00026,10.16689]
[1780234078533,33.69,73854.44,90.0,-0.22399,0.00026,10.16231]
[1780234079395,33.69,73854.44,90.0,-0.22399,0.00026,10.16231]
[1780234087282,33.69,73854.85,90.0,-0.22389,0.00026,10.15978]
[1780234093638,33.69,73854.52,90.0,-0.22402,0.00026,10.16306]
[1780234099607,33.7,73854.94,90.0,-0.22393,0.00026,10.16062]
[1780234099618,33.7,73854.94,90.0,-0.22393,0.00026,10.16062]
[1780234103066,33.7,73854.94,90.0,-0.22393,0.00026,10.16079]
[1780234103950,33.7,73854.95,90.0,-0.22393,0.00026,10.16072]
[1780234109382,33.7,73854.51,90.0,-0.22405,0.00026,10.1637]
[1780234115797,33.7,73854.87,90.0,-0.22385,0.00026,10.15415]
[1780234119379,33.7,73854.85,90.0,-0.22386,0.00026,10.15428]
[1780234127208,33.7,73854.71,90.0,-0.22389,0.00026,10.1552]
[1780234128640,33.7,73854.81,90.0,-0.22387,0.00026,10.15455]
[1780234128887,33.7,73855.92,90.0,-0.22358,0.00026,10.14722]
[1780234133923,33.7,73856.04,90.0,-0.22354,0.00026,10.14626]
[1780234138944,33.7,73855.8,90.0,-0.2236,0.00026,10.1477]
[1780234138958,33.69,73856.31,90.0,-0.22346,0.00026,10.1443]
[1780234140971,33.69,73856.85,90.0,-0.22332,0.00026,10.14075]
[1780234142478,33.7,73858.12,90.0,-0.22299,0.00026,10.13238]
[1780234142542,33.7,73858.12,90.0,-0.22299,0.00026,10.13238]
[1780234142575,33.7,73858.32,90.0,-0.22294,0.00026,10.13112]
[1780234144398,33.7,73858.97,90.0,-0.22277,0.00026,10.12683]
[1780234144500,33.7,73859.68,90.0,-0.22259,0.00026,10.12211]
[1780234148207,33.7,73864.2,90.0,-0.22143,0.00026,10.09261]
[1780234154066,33.7,73866.75,90.0,-0.2208,0.00026,10.07665]
[1780234160108,33.71,73866.71,90.0,-0.22085,0.00026,10.07792]
[1780234163603,33.71,73866.91,90.0,-0.22081,0.00026,10.07692]
[1780234168062,33.72,73865.2,90.0,-0.22129,0.00026,10.08903]
[1780234174206,33.72,73858.13,90.0,-0.22304,0.00026,10.12898]
[1780234176071,33.72,73856.11,90.0,-0.22357,0.00026,10.14235]
[1780234178336,33.72,73855.27,90.0,-0.22379,0.00026,10.14788]
[1780234184327,33.72,73854.99,90.0,-0.22387,0.00026,10.15002]
[1780234187219,33.72,73854.98,90.0,-0.22388,0.00026,10.1503]
[1780234191801,33.72,73856.5,90.0,-0.2235,0.00026,10.14064]
[1780234192799,33.72,73857.33,90.0,-0.22328,0.00026,10.13524]
[1780234195347,33.72,73858.08,90.0,-0.2231,0.00026,10.13046]
[1780234200389,33.72,73858.76,90.0,-0.22292,0.00026,10.12608]
[1780234201079,33.72,73858.76,90.0,-0.22292,0.00026,10.12608]
[1780234201492,33.72,73864.35,90.0,-0.22147,0.00026,10.08909]
[1780234203113,33.73,73865.44,90.0,-0.22119,0.00026,10.0819]
[1780234205223,33.73,73866.27,90.0,-0.22098,0.00026,10.07673]
[1780234207225,33.73,73865.83,90.0,-0.2211,0.00026,10.07975]
[1780234207438,33.73,73865.19,90.0,-0.22127,0.00026,10.08402]
[1780234208524,33.73,73865.19,90.0,-0.22127,0.00026,10.08402]
[1780234210073,33.73,73865.88,90.0,-0.22109,0.00026,10.07951]
[1780234215494,33.73,73865.33,90.0,-0.22124,0.00026,10.08336]
[1780234217266,33.73,73865.66,90.0,-0.22116,0.00026,10.0812]
[1780234217274,33.73,73865.66,90.0,-0.22116,0.00026,10.0812]
[1780234223550,33.73,73866.12,90.0,-0.22105,0.00026,10.07838]
[1780234227593,33.73,73866.12,90.0,-0.22105,0.00026,10.07846]
[1780234227739,33.73,73866.36,90.0,-0.22099,0.00026,10.07694]
[1780234230364,33.73,73868.06,90.0,-0.22055,0.00026,10.06576]
[1780234235634,33.73,73868.31,90.0,-0.2204,0.00026,10.05728]
[1780234240525,33.74,73869.61,90.0,-0.22008,0.00026,10.04891]
[1780234245704,33.74,73870.71,90.0,-0.21981,0.00026,10.04206]
[1780234248497,33.74,73870.28,90.0,-0.21992,0.00026,10.045]
[1780234249545,33.74,73870.14,90.0,-0.21997,0.00026,10.04608]
[1780234254588,33.74,73870.81,90.0,-0.2198,0.00026,10.04195]
[1780234257613,33.74,73871.39,90.0,-0.21966,0.00026,10.03834]
[1780234258571,33.74,73871.39,90.0,-0.21967,0.00026,10.03851]
[1780234263830,33.75,73871.98,90.0,-0.21954,0.00026,10.03507]
[1780234268903,33.75,73872.0,90.0,-0.21954,0.00026,10.03518]
[1780234274917,33.75,73870.93,90.0,-0.21984,0.00026,10.04284]
[1780234280948,33.75,73870.96,90.0,-0.21985,0.00026,10.04314]
[1780234284933,33.76,73873.01,90.0,-0.21933,0.00026,10.02976]
[1780234287710,33.76,73869.28,90.0,-0.2203,0.00026,10.05469]
[1780234287710,33.76,73869.28,90.0,-0.2203,0.00026,10.05469]
[1780234292824,33.76,73867.65,90.0,-0.22063,0.00026,10.05862]
[1780234298073,33.76,73868.81,90.0,-0.22034,0.00026,10.05118]
[1780234303656,33.76,73868.98,90.0,-0.2203,0.00026,10.0501]
[1780234309150,33.76,73868.99,90.0,-0.22031,0.00026,10.05049]
[1780234314187,33.76,73868.44,90.0,-0.22046,0.00026,10.05435]
[1780234317678,33.76,73868.63,90.0,-0.22042,0.00026,10.05313]
[1780234317711,33.76,73868.63,90.0,-0.22042,0.00026,10.05313]
[1780234318731,33.76,73868.69,90.0,-0.2204,0.00026,10.05285]
[1780234322736,33.76,73869.42,90.0,-0.22022,0.00026,10.04809]
[1780234326666,33.77,73869.76,90.0,-0.22014,0.00026,10.04601]
[1780234326759,33.77,73869.69,90.0,-0.22016,0.00026,10.04661]
[1780234327278,33.77,73862.14,90.0,-0.22212,0.00026,10.0966]
[1780234328232,33.77,73862.14,90.0,-0.22212,0.00026,10.0966]
[1780234328286,33.77,73856.5,90.0,-0.22359,0.00026,10.13386]
[1780234333357,33.77,73857.71,90.0,-0.22329,0.00026,10.12624]
[1780234337416,33.77,73858.33,90.0,-0.22313,0.00026,10.12239]
[1780234343431,33.77,73858.07,90.0,-0.22323,0.00026,10.12468]
[1780234348875,33.78,73858.04,90.0,-0.22325,0.00026,10.12521]
[1780234348973,33.78,73858.04,90.0,-0.22325,0.00026,10.12521]
[1780234349473,33.78,73865.9,90.0,-0.22121,0.00026,10.07346]
[1780234351036,33.78,73867.65,90.0,-0.22076,0.00026,10.06187]
[1780234355498,33.78,73867.45,90.0,-0.22073,0.00026,10.05657]
[1780234357564,33.78,73867.63,90.0,-0.22069,0.00026,10.0557]
[1780234359386,33.78,73868.3,90.0,-0.22053,0.00026,10.05158]
[1780234360881,33.79,73869.95,90.0,-0.22012,0.00026,10.04104]
[1780234362785,33.79,73870.5,90.0,-0.21998,0.00026,10.03757]
[1780234369048,33.79,73870.26,90.0,-0.22007,0.00026,10.0399]
[1780234369614,33.79,73863.3,90.0,-0.22188,0.00026,10.08606]
[1780234371103,33.79,73860.99,90.0,-0.22248,0.00026,10.10135]
[1780234377816,33.79,73860.91,90.0,-0.22252,0.00026,10.10238]
[1780234383712,33.8,73860.43,90.0,-0.22268,0.00026,10.1064]
[1780234385261,33.8,73860.43,90.0,-0.22268,0.00026,10.1064]
[1780234387705,33.8,73861.11,90.0,-0.22251,0.00026,10.10209]
[1780234389978,33.8,73860.98,90.0,-0.22256,0.00026,10.10321]
[1780234394385,33.8,73860.39,90.0,-0.22271,0.00026,10.10721]
[1780234399825,33.81,73862.36,90.0,-0.22223,0.00026,10.09491]
[1780234404859,33.81,73864.71,90.0,-0.22164,0.00026,10.08007]
[1780234408540,33.81,73864.82,90.0,-0.22163,0.00026,10.07964]
[1780234410920,33.82,73864.69,90.0,-0.22168,0.00026,10.08093]
[1780234412388,33.82,73864.69,90.0,-0.22158,0.00026,10.07389]
[1780234417083,33.82,73864.66,90.0,-0.22161,0.00026,10.07472]
[1780234422986,33.82,73864.36,90.0,-0.22171,0.00026,10.07718]
[1780234428021,33.82,73861.95,90.0,-0.22235,0.00026,10.09336]
[1780234433859,33.83,73861.53,90.0,-0.22246,0.00026,10.09632]
[1780234437415,33.83,73863.15,90.0,-0.22205,0.00026,10.08575]
[1780234440283,33.83,73863.03,90.0,-0.22209,0.00026,10.08684]
[1780234445386,33.83,73861.11,90.0,-0.2226,0.00026,10.09979]
[1780234448943,33.83,73857.66,90.0,-0.22351,0.00026,10.12288]
[1780234449336,33.83,73857.66,90.0,-0.22351,0.00026,10.12288]
[1780234455210,33.83,73853.32,90.0,-0.22466,0.00026,10.1517]
[1780234457498,33.83,73853.32,90.0,-0.22466,0.00026,10.1517]
[1780234459327,33.83,73853.3,90.0,-0.22467,0.00026,10.15197]
[1780234459457,33.83,73853.3,90.0,-0.22467,0.00026,10.15197]
[1780234465279,33.84,73852.26,90.0,-0.22495,0.00026,10.15906]
[1780234470504,33.84,73852.83,90.0,-0.2248,0.00026,10.15541]
[1780234475789,33.84,73852.75,90.0,-0.22473,0.00026,10.14896]
[1780234480933,33.84,73852.64,90.0,-0.22476,0.00026,10.14975]
[1780234487499,33.84,73852.64,90.0,-0.22477,0.00026,10.15004]
[1780234488200,33.84,73852.64,90.0,-0.22478,0.00026,10.1501]
[1780234488441,33.84,73847.86,90.0,-0.22603,0.00026,10.18144]
[1780234490940,33.84,73846.09,90.0,-0.2265,0.00026,10.19302]
[1780234492211,33.84,73846.07,90.0,-0.2265,0.00026,10.19309]
[1780234499517,33.84,73845.74,90.0,-0.22658,0.00026,10.19515]
[1780234503728,33.84,73845.66,90.0,-0.2266,0.00026,10.19564]
[1780234509978,33.84,73847.54,90.0,-0.2261,0.00026,10.18324]
[1780234511602,33.84,73853.07,90.0,-0.22465,0.00026,10.14701]
[1780234516638,33.84,73857.6,90.0,-0.22348,0.00026,10.11752]
[1780234521696,33.84,73857.93,90.0,-0.22341,0.00026,10.11582]
[1780234527738,33.85,73857.55,90.0,-0.22353,0.00026,10.11879]
[1780234528627,33.85,73857.55,90.0,-0.22353,0.00026,10.11879]
[1780234529425,33.85,73857.55,90.0,-0.22353,0.00026,10.11887]
[1780234531178,33.85,73857.73,90.0,-0.22349,0.00026,10.11783]
[1780234531190,33.85,73857.73,90.0,-0.22349,0.00026,10.11783]
[1780234531400,33.85,73857.73,90.0,-0.22349,0.00026,10.11783]
[1780234535716,33.85,73861.93,90.0,-0.2223,0.00026,10.08309]
[1780234536803,33.85,73866.67,90.0,-0.22108,0.00026,10.05189]
[1780234539301,33.85,73869.95,90.0,-0.22023,0.00026,10.03036]
[1780234539824,33.85,73870.43,90.0,-0.22011,0.00026,10.02716]
[1780234544859,33.85,73870.35,90.0,-0.22012,0.00026,10.02758]
[1780234550901,33.85,73869.19,90.0,-0.22042,0.00026,10.03511]
[1780234554808,33.85,73868.69,90.0,-0.22054,0.00026,10.03831]
[1780234554932,33.85,73868.02,90.0,-0.22072,0.00026,10.0427]
[1780234555531,33.85,73868.02,90.0,-0.22072,0.00026,10.0427]
[1780234560974,33.85,73865.53,90.0,-0.22138,0.00026,10.05955]
[1780234566009,33.85,73865.99,90.0,-0.22127,0.00026,10.0568]
[1780234571045,33.85,73866.79,90.0,-0.22107,0.00026,10.05181]
[1780234573059,33.85,73859.87,90.0,-0.22287,0.00026,10.09756]
[1780234574109,33.85,73859.87,90.0,-0.22287,0.00026,10.09757]
[1780234576710,33.85,73863.38,90.0,-0.22196,0.00026,10.07447]
[1780234582122,33.85,73864.02,90.0,-0.2218,0.00026,10.07043]
[1780234587157,33.86,73863.44,90.0,-0.22196,0.00026,10.07443]
[1780234593198,33.86,73863.66,90.0,-0.22181,0.00026,10.06599]
[1780234598234,33.86,73863.74,90.0,-0.2218,0.00026,10.06563]
[1780234603503,33.86,73863.52,90.0,-0.22186,0.00026,10.06722]
[1780234609131,33.86,73862.85,90.0,-0.22204,0.00026,10.07183]
[1780234609707,33.86,73862.85,90.0,-0.22204,0.00026,10.07183]
[1780234609826,33.86,73862.85,90.0,-0.22204,0.00026,10.07183]
[1780234610318,33.86,73849.27,90.0,-0.22558,0.00026,10.16107]
[1780234611318,33.86,73849.27,90.0,-0.22558,0.00026,10.16107]
[1780234617367,33.86,73843.98,90.0,-0.22697,0.00026,10.19544]
[1780234622460,33.86,73843.94,90.0,-0.22697,0.00026,10.19559]
[1780234627509,33.86,73841.19,90.0,-0.22769,0.00026,10.21333]
[1780234629343,33.86,73841.2,90.0,-0.22768,0.00026,10.21318]
[1780234632791,33.85,73841.15,90.0,-0.22769,0.00026,10.21338]
[1780234633255,33.85,73840.79,90.0,-0.22778,0.00026,10.21565]
[1780234638580,33.85,73840.6,90.0,-0.22782,0.00026,10.21658]
[1780234639292,33.85,73839.13,90.0,-0.22821,0.00026,10.22609]
[1780234641623,33.85,73840.46,90.0,-0.22785,0.00026,10.2173]
[1780234645990,33.85,73836.05,90.0,-0.22901,0.00026,10.24579]
[1780234647565,33.85,73835.83,90.0,-0.22906,0.00026,10.24709]
[1780234647573,33.85,73835.83,90.0,-0.22906,0.00026,10.24709]
[1780234647608,33.85,73835.83,90.0,-0.22906,0.00026,10.24709]
[1780234649343,33.85,73835.46,90.0,-0.22915,0.00026,10.24943]
[1780234653011,33.85,73833.92,90.0,-0.22945,0.00027,10.25198]
[1780234653840,33.85,73833.84,90.0,-0.22946,0.00027,10.25231]
[1780234654456,33.85,73833.84,90.0,-0.22946,0.00027,10.25224]
[1780234659664,33.84,73832.12,90.0,-0.2299,0.00027,10.2631]
[1780234660456,33.84,73832.12,90.0,-0.2299,0.00027,10.2631]
[1780234665706,33.84,73833.39,90.0,-0.22955,0.00027,10.25445]
[1780234670038,33.84,73833.29,90.0,-0.22957,0.00027,10.25492]
[1780234675428,33.84,73831.93,90.0,-0.22992,0.00027,10.26344]
[1780234681817,33.83,73829.79,90.0,-0.23046,0.00027,10.27674]
[1780234686853,33.83,73827.21,90.0,-0.23113,0.00027,10.29302]
[1780234690447,33.83,73826.65,90.0,-0.23127,0.00027,10.29645]
[1780234695871,33.83,73823.21,90.0,-0.23216,0.00027,10.31789]
[1780234695915,33.82,73823.01,90.0,-0.23221,0.00027,10.31905]
[1780234696589,33.82,73823.01,90.0,-0.23221,0.00027,10.31905]
[1780234696923,33.82,73822.2,90.0,-0.23242,0.00027,10.32431]
[1780234697349,33.82,73822.2,90.0,-0.23242,0.00027,10.32431]
[1780234697738,33.82,73822.2,90.0,-0.23242,0.00027,10.32431]
[1780234697930,33.82,73821.87,90.0,-0.23251,0.00027,10.32645]
[1780234699173,33.82,73821.87,90.0,-0.23251,0.00027,10.32645]
[1780234704504,33.82,73821.47,90.0,-0.23261,0.00027,10.32887]
[1780234706565,33.82,73817.38,90.0,-0.23371,0.00027,10.35522]
[1780234706570,33.82,73817.38,90.0,-0.23371,0.00027,10.35522]
[1780234706573,33.82,73817.38,90.0,-0.23371,0.00027,10.35522]
[1780234708023,33.82,73813.8,90.0,-0.23466,0.00027,10.37815]
[1780234708037,33.82,73813.8,90.0,-0.23466,0.00027,10.37815]
[1780234708145,33.82,73811.28,90.0,-0.23534,0.00027,10.39425]
[1780234708762,33.82,73811.28,90.0,-0.23534,0.00027,10.39425]
[1780234711355,33.82,73806.5,90.0,-0.23652,0.00027,10.41773]
[1780234711397,33.82,73806.5,90.0,-0.23652,0.00027,10.41773]
[1780234712029,33.82,73801.41,90.0,-0.2379,0.00027,10.45023]
[1780234717064,33.82,73798.19,90.0,-0.23876,0.00027,10.47039]
[1780234722609,33.82,73798.79,90.0,-0.23858,0.00027,10.46631]
[1780234722619,33.82,73798.79,90.0,-0.23858,0.00027,10.46631]
[1780234722628,33.82,73798.79,90.0,-0.23858,0.00027,10.46631]
[1780234723960,33.82,73797.0,90.0,-0.23906,0.00027,10.47747]
[1780234725075,33.82,73792.85,90.0,-0.24018,0.00027,10.50376]
[1780234725097,33.82,73792.85,90.0,-0.24018,0.00027,10.50376]
[1780234725173,33.81,73791.86,90.0,-0.24045,0.00027,10.50992]
[1780234726032,33.81,73791.86,90.0,-0.24045,0.00027,10.50992]
[1780234726129,33.81,73787.19,90.0,-0.24172,0.00027,10.53948]
[1780234726446,33.81,73787.19,90.0,-0.24172,0.00027,10.53948]
[1780234727136,33.81,73783.82,90.0,-0.24265,0.00027,10.56082]
[1780234727592,33.81,73783.82,90.0,-0.24265,0.00027,10.56082]
[1780234728143,33.81,73783.84,90.0,-0.24264,0.00027,10.56062]
[1780234733178,33.81,73783.61,90.0,-0.24268,0.00027,10.5617]
[1780234736199,33.81,73790.1,90.0,-0.2409,0.00027,10.52044]
[1780234736923,33.81,73790.1,90.0,-0.2409,0.00027,10.52044]
[1780234737206,33.81,73792.38,90.0,-0.24028,0.00027,10.50595]
[1780234741054,33.81,73793.46,90.0,-0.24,0.00027,10.49941]
[1780234741096,33.81,73793.46,90.0,-0.24,0.00027,10.49941]
[1780234741155,33.81,73793.46,90.0,-0.24,0.00027,10.49952]
[1780234742335,33.81,73793.46,90.0,-0.24,0.00027,10.49952]
[1780234742566,33.81,73793.46,90.0,-0.24,0.00027,10.49952]
[1780234742568,33.81,73793.46,90.0,-0.24,0.00027,10.49952]
[1780234743063,33.81,73793.46,90.0,-0.24,0.00027,10.49952]
[1780234743120,33.81,73793.47,90.0,-0.24,0.00027,10.49935]
[1780234744812,33.81,73798.55,90.0,-0.23861,0.00027,10.46694]
[1780234746123,33.81,73798.55,90.0,-0.23861,0.00027,10.46694]
[1780234748139,33.81,73805.77,90.0,-0.23664,0.00027,10.42045]
[1780234753187,33.81,73801.69,90.0,-0.23772,0.00027,10.44605]
[1780234753782,33.81,73801.69,90.0,-0.23772,0.00027,10.44605]
[1780234759549,33.8,73799.52,90.0,-0.2383,0.00027,10.45954]
[1780234765402,33.8,73803.2,90.0,-0.23728,0.00027,10.43562]
[1780234770437,33.8,73802.26,90.0,-0.23753,0.00027,10.44142]
[1780234776223,33.8,73801.87,90.0,-0.23753,0.00027,10.4366]
[1780234777129,33.8,73801.83,90.0,-0.23753,0.00027,10.43676]
[1780234782521,33.8,73801.85,90.0,-0.23752,0.00027,10.43634]
[1780234787556,33.79,73801.37,90.0,-0.23764,0.00027,10.43916]
[1780234788766,33.79,73801.37,90.0,-0.23764,0.00027,10.43916]
[1780234794610,33.79,73796.93,90.0,-0.23882,0.00027,10.46704]
[1780234799644,33.79,73797.15,90.0,-0.23875,0.00027,10.46524]
[1780234802660,33.79,73796.63,90.0,-0.23888,0.00027,10.46839]
[1780234811730,33.78,73796.19,90.0,-0.23897,0.00027,10.47038]
[1780234816765,33.78,73798.29,90.0,-0.23838,0.00027,10.45656]
[1780234821800,33.78,73798.1,90.0,-0.23842,0.00027,10.45744]
[1780234826835,33.78,73798.36,90.0,-0.23833,0.00027,10.45543]
[1780234831869,33.77,73795.44,90.0,-0.23901,0.00027,10.46659]
[1780234837830,33.77,73795.64,90.0,-0.23895,0.00027,10.46506]
[1780234837931,33.77,73795.64,90.0,-0.23894,0.00027,10.46482]
[1780234838538,33.77,73795.64,90.0,-0.23894,0.00027,10.46482]
[1780234838919,33.77,73795.8,90.0,-0.23889,0.00027,10.46383]
[1780234843954,33.77,73795.85,90.0,-0.23886,0.00027,10.46312]
[1780234848989,33.76,73795.51,90.0,-0.23894,0.00027,10.4649]
[1780234854024,33.76,73795.35,90.0,-0.23897,0.00027,10.46553]
[1780234859059,33.76,73796.2,90.0,-0.23872,0.00027,10.45973]
[1780234859414,33.76,73796.2,90.0,-0.23872,0.00027,10.45973]
[1780234859495,33.76,73796.2,90.0,-0.23872,0.00027,10.45973]
[1780234859519,33.76,73796.2,90.0,-0.23872,0.00027,10.45973]
[1780234860067,33.76,73796.41,90.0,-0.23866,0.00027,10.45832]
[1780234860412,33.76,73796.41,90.0,-0.23866,0.00027,10.45832]
[1780234861031,33.76,73796.41,90.0,-0.23866,0.00027,10.45832]
[1780234867116,33.78,73796.6,90.0,-0.23875,0.00027,10.46038]
[1780234870742,33.78,73796.69,90.0,-0.23872,0.00027,10.45987]
[1780234878193,33.78,73796.55,90.0,-0.23877,0.00027,10.46107]
[1780234883274,33.78,73796.56,90.0,-0.23878,0.00027,10.46117]
[1780234887764,33.78,73797.1,90.0,-0.23864,0.00027,10.45786]
[1780234899022,33.79,73796.77,90.0,-0.23864,0.00027,10.45316]
[1780234901827,33.79,73795.68,90.0,-0.23894,0.00027,10.46024]
[1780234903777,33.79,73791.02,90.0,-0.24022,0.00027,10.48994]
[1780234903783,33.79,73791.02,90.0,-0.24022,0.00027,10.48994]
[1780234904240,33.79,73791.02,90.0,-0.24022,0.00027,10.48994]
[1780234904380,33.79,73790.49,90.0,-0.24036,0.00027,10.49341]
[1780234909357,33.79,73790.64,90.0,-0.24032,0.00027,10.49245]
[1780234914511,33.79,73791.06,90.0,-0.24021,0.00027,10.4898]
[1780234915122,33.79,73791.06,90.0,-0.24021,0.00027,10.4898]
[1780234916820,33.79,73790.69,90.0,-0.24032,0.00027,10.49226]
[1780234922885,33.79,73790.18,90.0,-0.24047,0.00027,10.49577]
[1780234923480,33.79,73790.18,90.0,-0.24047,0.00027,10.49581]
[1780234923683,33.79,73790.18,90.0,-0.24047,0.00027,10.49581]
[1780234924699,33.79,73790.18,90.0,-0.24047,0.00027,10.49591]
[1780234924797,33.79,73790.51,90.0,-0.24038,0.00027,10.49383]
[1780234926192,33.79,73790.51,90.0,-0.24038,0.00027,10.49383]
[1780234926293,33.79,73790.51,90.0,-0.24038,0.00027,10.49382]
[1780234932577,33.8,73790.49,90.0,-0.24041,0.00027,10.49457]
[1780234934031,33.8,73790.49,90.0,-0.24041,0.00027,10.49457]
[1780234934133,33.8,73790.5,90.0,-0.24042,0.00027,10.49461]
[1780234939626,33.8,73789.6,90.0,-0.24066,0.00027,10.50038]
[1780234944250,33.8,73789.49,90.0,-0.24069,0.00027,10.50105]
[1780234944351,33.8,73788.0,90.0,-0.2411,0.00027,10.51047]
[1780234949420,33.8,73789.97,90.0,-0.24057,0.00027,10.49823]
[1780234953100,33.8,73787.73,90.0,-0.2411,0.00027,10.50568]
[1780234953201,33.8,73787.59,90.0,-0.24114,0.00027,10.50673]
[1780234957844,33.8,73788.04,90.0,-0.24102,0.00027,10.50377]
[1780234957946,33.8,73787.97,90.0,-0.24104,0.00027,10.50421]
[1780234960548,33.8,73787.05,90.0,-0.24129,0.00027,10.51019]
[1780234960552,33.8,73787.05,90.0,-0.24129,0.00027,10.51019]
[1780234960648,33.8,73787.05,90.0,-0.24129,0.00027,10.51019]
[1780234960718,33.8,73787.05,90.0,-0.24129,0.00027,10.51019]
[1780234960816,33.8,73782.29,90.0,-0.2426,0.00027,10.54037]
[1780234966816,33.8,73778.82,90.0,-0.24356,0.00028,10.56239]
[1780234972882,33.8,73778.38,90.0,-0.24369,0.00028,10.56526]
[1780234978883,33.81,73777.93,90.0,-0.24382,0.00028,10.56826]
[1780234979582,33.81,73777.91,90.0,-0.24382,0.00028,10.56842]
[1780234983934,33.81,73785.92,90.0,-0.24162,0.00027,10.51774]
[1780234987270,33.81,73787.16,90.0,-0.24128,0.00027,10.50992]
[1780234988040,33.81,73788.31,90.0,-0.24097,0.00027,10.50268]
[1780234993060,33.81,73786.73,90.0,-0.24141,0.00027,10.51285]
[1780234996413,33.81,73788.85,90.0,-0.24083,0.00027,10.49948]
[1780234997894,33.81,73789.05,90.0,-0.24078,0.00027,10.49828]
[1780235003068,33.81,73788.08,90.0,-0.24106,0.00027,10.50469]
[1780235013079,33.81,73788.07,90.0,-0.24106,0.00027,10.50484]
[1780235017012,33.81,73788.69,90.0,-0.2408,0.00027,10.49397]
[1780235017101,33.81,73788.69,90.0,-0.2408,0.00027,10.49397]
[1780235023209,33.82,73788.24,90.0,-0.24096,0.00027,10.49754]
[1780235026565,33.82,73788.45,90.0,-0.24091,0.00027,10.49651]
[1780235026587,33.82,73788.45,90.0,-0.24091,0.00027,10.49651]
[1780235026606,33.82,73788.45,90.0,-0.24091,0.00027,10.49651]
[1780235027236,33.82,73793.25,90.0,-0.2396,0.00027,10.46605]
[1780235027739,33.82,73793.25,90.0,-0.2396,0.00027,10.46605]
[1780235027871,33.82,73793.25,90.0,-0.2396,0.00027,10.46605]
[1780235029248,33.82,73795.66,90.0,-0.23895,0.00027,10.45075]
[1780235029936,33.82,73795.77,90.0,-0.23892,0.00027,10.4501]
[1780235037306,33.82,73795.45,90.0,-0.23899,0.00027,10.45172]
[1780235039403,33.82,73795.53,90.0,-0.23896,0.00027,10.45116]
[1780235039503,33.81,73795.56,90.0,-0.23895,0.00027,10.45091]
[1780235042314,33.81,73795.58,90.0,-0.23894,0.00027,10.45065]
[1780235042342,33.81,73795.59,90.0,-0.23894,0.00027,10.45052]
[1780235048384,33.81,73795.56,90.0,-0.23893,0.00027,10.45047]
[1780235053418,33.81,73796.14,90.0,-0.23877,0.00027,10.44658]
[1780235059461,33.81,73796.07,90.0,-0.23878,0.00027,10.44679]
[1780235064496,33.81,73795.88,90.0,-0.23882,0.00027,10.44784]
[1780235070538,33.81,73796.04,90.0,-0.23877,0.00027,10.44657]
[1780235075383,33.81,73796.27,90.0,-0.2386,0.00027,10.43791]
[1780235076556,33.81,73796.09,90.0,-0.23865,0.00027,10.43895]
[1780235076858,33.81,73796.09,90.0,-0.23865,0.00027,10.43895]
[1780235077143,33.81,73796.11,90.0,-0.23865,0.00027,10.43887]
[1780235082624,33.8,73796.64,90.0,-0.23849,0.00027,10.43512]
[1780235087659,33.8,73794.89,90.0,-0.23895,0.00027,10.44594]
[1780235097632,33.8,73794.79,90.0,-0.23897,0.00027,10.44643]
[1780235100672,33.8,73794.79,90.0,-0.23894,0.00027,10.44569]
[1780235105786,33.79,73793.58,90.0,-0.23925,0.00027,10.45294]
[1780235110616,33.79,73793.74,90.0,-0.2392,0.00027,10.45169]
[1780235110667,33.79,73793.74,90.0,-0.2392,0.00027,10.45169]
[1780235110821,33.79,73789.58,90.0,-0.24033,0.00027,10.47801]
[1780235112212,33.79,73789.58,90.0,-0.24033,0.00027,10.47801]
[1780235112540,33.79,73784.62,90.0,-0.24168,0.00027,10.50948]
[1780235114557,33.79,73783.85,90.0,-0.2419,0.00027,10.51434]
[1780235114655,33.79,73783.82,90.0,-0.2419,0.00027,10.51452]
[1780235118157,33.79,73783.82,90.0,-0.2419,0.00027,10.51452]
[1780235118188,33.79,73783.82,90.0,-0.2419,0.00027,10.51452]
[1780235118248,33.79,73783.87,90.0,-0.24189,0.00027,10.51411]
[1780235118877,33.79,73790.54,90.0,-0.24006,0.00027,10.47178]
[1780235122770,33.79,73791.89,90.0,-0.23968,0.00027,10.46295]
[1780235128585,33.78,73791.98,90.0,-0.23964,0.00027,10.462]
[1780235128609,33.78,73791.98,90.0,-0.23964,0.00027,10.462]
[1780235136366,33.78,73789.52,90.0,-0.24018,0.00027,10.46985]
[1780235142039,33.78,73789.66,90.0,-0.24012,0.00027,10.46833]
[1780235143230,33.78,73789.66,90.0,-0.24012,0.00027,10.46833]
[1780235149342,33.78,73789.21,90.0,-0.24024,0.00027,10.47111]
[1780235160261,33.77,73789.25,90.0,-0.24019,0.00027,10.46986]
[1780235166411,33.76,73789.31,90.0,-0.24013,0.00027,10.46852]
[1780235172251,33.76,73789.03,90.0,-0.24018,0.00027,10.4697]
[1780235175206,33.76,73788.7,90.0,-0.24027,0.00027,10.47171]
[1780235175272,33.76,73785.95,90.0,-0.24101,0.00027,10.489]
[1780235180307,33.76,73787.14,90.0,-0.24069,0.00027,10.48147]
[1780235180947,33.76,73787.14,90.0,-0.24069,0.00027,10.48147]
[1780235186125,33.76,73787.15,90.0,-0.24069,0.00027,10.48143]
[1780235190007,33.76,73787.84,90.0,-0.2405,0.00027,10.47707]
[1780235191972,33.76,73785.73,90.0,-0.24108,0.00027,10.49048]
[1780235192770,33.76,73786.16,90.0,-0.24086,0.00027,10.48064]
[1780235193398,33.76,73786.56,90.0,-0.24075,0.00027,10.478]
[1780235199434,33.76,73786.6,90.0,-0.24073,0.00027,10.47754]
[1780235204475,33.75,73788.91,90.0,-0.24006,0.00027,10.46205]
[1780235210517,33.75,73789.17,90.0,-0.23997,0.00027,10.45992]
[1780235211334,33.75,73789.17,90.0,-0.23997,0.00027,10.45992]
[1780235217812,33.74,73789.17,90.0,-0.23995,0.00027,10.45952]
[1780235220217,33.74,73791.14,90.0,-0.2394,0.00027,10.44666]
[1780235220585,33.74,73791.14,90.0,-0.2394,0.00027,10.44666]
[1780235221860,33.74,73796.81,90.0,-0.23785,0.00027,10.41035]
[1780235226445,33.74,73797.22,90.0,-0.23773,0.00027,10.40766]
[1780235231664,33.74,73797.79,90.0,-0.23757,0.00027,10.40385]
[1780235236699,33.74,73797.94,90.0,-0.23753,0.00027,10.40278]
[1780235236874,33.74,73797.94,90.0,-0.23753,0.00027,10.40278]
[1780235243842,33.74,73797.94,90.0,-0.23753,0.00027,10.40278]
[1780235243867,33.74,73797.94,90.0,-0.23753,0.00027,10.40278]
[1780235249790,33.74,73796.82,90.0,-0.23782,0.00027,10.4097]
[1780235249826,33.74,73796.82,90.0,-0.23782,0.00027,10.4097]
[1780235249833,33.74,73796.82,90.0,-0.23782,0.00027,10.4097]
[1780235249954,33.74,73796.82,90.0,-0.23782,0.00027,10.4096]
[1780235251724,33.74,73789.89,90.0,-0.23962,0.00027,10.44682]
[1780235254233,33.74,73787.86,90.0,-0.24017,0.00027,10.45976]
[1780235256510,33.74,73787.81,90.0,-0.24019,0.00027,10.4601]
[1780235261878,33.74,73787.41,90.0,-0.2403,0.00027,10.46274]
[1780235267106,33.74,73787.27,90.0,-0.24034,0.00027,10.46368]
[1780235273965,33.74,73786.92,90.0,-0.24044,0.00027,10.466]
[1780235280019,33.74,73786.85,90.0,-0.24046,0.00027,10.46651]
[1780235285259,33.74,73786.93,90.0,-0.24044,0.00027,10.46606]
[1780235292098,33.74,73787.16,90.0,-0.24038,0.00027,10.46469]
[1780235296139,33.74,73787.69,90.0,-0.24024,0.00027,10.46137]
[1780235296663,33.74,73787.69,90.0,-0.24024,0.00027,10.46137]
[1780235297298,33.74,73778.94,90.0,-0.24265,0.00028,10.51691]
[1780235303175,33.74,73776.15,90.0,-0.2434,0.00028,10.53421]
[1780235304924,33.74,73776.15,90.0,-0.2434,0.00028,10.53421]
[1780235305189,33.74,73775.32,90.0,-0.24363,0.00028,10.53933]
[1780235310224,33.74,73776.06,90.0,-0.24342,0.00028,10.5346]
[1780235315259,33.74,73776.06,90.0,-0.24332,0.00028,10.52745]
[1780235320294,33.74,73776.77,90.0,-0.24312,0.00028,10.52294]
[1780235330701,33.74,73776.67,90.0,-0.24315,0.00028,10.52356]
[1780235336406,33.74,73776.48,90.0,-0.2432,0.00028,10.52475]
[1780235343830,33.74,73776.61,90.0,-0.24317,0.00028,10.52393]
[1780235349835,33.74,73776.31,90.0,-0.24326,0.00028,10.52609]
[1780235350000,33.74,73776.35,90.0,-0.24325,0.00028,10.5259]
[1780235354367,33.74,73776.3,90.0,-0.24328,0.00028,10.52647]
[1780235359570,33.74,73777.04,90.0,-0.24308,0.00028,10.52193]
[1780235364564,33.74,73777.04,90.0,-0.24308,0.00028,10.52193]
[1780235372661,33.74,73776.5,90.0,-0.24314,0.00028,10.51837]
[1780235377696,33.74,73771.91,90.0,-0.24441,0.00028,10.54733]
[1780235379710,33.74,73766.91,90.0,-0.24579,0.00028,10.57871]
[1780235380404,33.74,73766.91,90.0,-0.24579,0.00028,10.57871]
[1780235385752,33.74,73762.09,90.0,-0.24713,0.00028,10.60886]
[1780235386841,33.74,73762.09,90.0,-0.24713,0.00028,10.60886]
[1780235386940,33.74,73761.99,90.0,-0.24716,0.00028,10.60946]
[1780235392868,33.74,73761.08,90.0,-0.2474,0.00028,10.615]
[1780235398843,33.74,73760.16,90.0,-0.24765,0.00028,10.62045]
[1780235399473,33.74,73760.16,90.0,-0.24765,0.00028,10.62045]
[1780235405892,33.74,73760.45,90.0,-0.24755,0.00028,10.61828]
[1780235406625,33.74,73760.45,90.0,-0.24755,0.00028,10.61828]
[1780235410668,33.74,73760.52,90.0,-0.24753,0.00028,10.61774]
[1780235410807,33.74,73760.52,90.0,-0.24753,0.00028,10.61774]
[1780235413475,33.73,73763.48,90.0,-0.24669,0.00028,10.59896]
[1780235413576,33.73,73768.63,90.0,-0.24526,0.00028,10.56665]
[1780235415452,33.73,73767.89,90.0,-0.24546,0.00028,10.57129]
[1780235421887,33.73,73768.23,90.0,-0.24537,0.00028,10.56911]
[1780235423055,33.73,73769.76,90.0,-0.24494,0.00028,10.55949]
[1780235428880,33.73,73771.82,90.0,-0.24437,0.00028,10.54657]
[1780235434486,33.73,73769.71,90.0,-0.24486,0.00028,10.55282]
[1780235440280,33.73,73769.46,90.0,-0.24493,0.00028,10.5544]
[1780235446173,33.73,73769.62,90.0,-0.24489,0.00028,10.55331]
[1780235454229,33.73,73769.68,90.0,-0.24486,0.00028,10.55283]
[1780235459458,33.73,73769.68,90.0,-0.24486,0.00028,10.55277]
[1780235460446,33.73,73769.68,90.0,-0.24486,0.00028,10.55273]
[1780235461902,33.73,73769.68,90.0,-0.24486,0.00028,10.55272]
[1780235463438,33.73,73769.1,90.0,-0.24502,0.00028,10.55636]
[1780235465244,33.73,73769.14,90.0,-0.24501,0.00028,10.55608]
[1780235466768,33.73,73769.14,90.0,-0.24501,0.00028,10.55608]
[1780235472364,33.73,73769.53,90.0,-0.24489,0.00028,10.55346]
[1780235479348,33.73,73769.4,90.0,-0.24493,0.00028,10.55419]
[1780235485174,33.73,73769.32,90.0,-0.24494,0.00028,10.55452]
[1780235486106,33.73,73769.32,90.0,-0.24494,0.00028,10.55448]
[1780235491496,33.73,73769.4,90.0,-0.24482,0.00028,10.54687]
[1780235497027,33.73,73769.4,90.0,-0.24482,0.00028,10.54689]
[1780235506602,33.73,73769.33,90.0,-0.24484,0.00028,10.54732]
[1780235512801,33.73,73769.33,90.0,-0.24484,0.00028,10.54732]
[1780235519288,33.73,73769.61,90.0,-0.24476,0.00028,10.54552]
[1780235523458,33.73,73769.49,90.0,-0.24479,0.00028,10.54624]
[1780235524247,33.73,73769.24,90.0,-0.24486,0.00028,10.54782]
[1780235528757,33.73,73764.31,90.0,-0.24623,0.00028,10.57878]
[1780235529276,33.73,73764.31,90.0,-0.24623,0.00028,10.57878]
[1780235529305,33.73,73764.31,90.0,-0.24623,0.00028,10.57878]
[1780235530152,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530791,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530810,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530864,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530895,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530902,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530914,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530941,33.73,73763.51,90.0,-0.24645,0.00028,10.58378]
[1780235530936,33.73,73761.94,90.0,-0.24689,0.00028,10.59353]
[1780235531186,33.73,73761.94,90.0,-0.24689,0.00028,10.59353]
[1780235531267,33.73,73761.94,90.0,-0.24689,0.00028,10.59353]
[1780235531905,33.73,73761.94,90.0,-0.24689,0.00028,10.59353]
[1780235531919,33.73,73753.18,90.0,-0.24934,0.00028,10.64826]
[1780235532878,33.73,73748.21,90.0,-0.25073,0.00028,10.67913]
[1780235535225,33.73,73746.51,90.0,-0.25121,0.00028,10.68958]
[1780235535457,33.73,73746.51,90.0,-0.25121,0.00028,10.68958]
[1780235535868,33.73,73746.51,90.0,-0.25121,0.00028,10.68958]
[1780235535969,33.73,73741.27,90.0,-0.25269,0.00028,10.72193]
[1780235537822,33.73,73736.48,90.0,-0.25404,0.00028,10.75129]
[1780235542856,33.72,73738.52,90.0,-0.25344,0.00028,10.73835]
[1780235546871,33.72,73735.95,90.0,-0.25416,0.00028,10.75394]
[1780235548106,33.72,73730.05,90.0,-0.25582,0.00028,10.78991]
[1780235549388,33.72,73729.97,90.0,-0.25584,0.00028,10.79028]
[1780235550652,33.72,73729.84,90.0,-0.25588,0.00028,10.79103]
[1780235552054,33.72,73728.22,90.0,-0.25634,0.00028,10.80087]
[1780235552061,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552186,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552265,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552311,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552476,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552480,33.72,73726.74,90.0,-0.25666,0.00028,10.8028]
[1780235552927,33.72,73722.61,90.0,-0.25784,0.00029,10.82797]
[1780235554931,33.72,73721.29,90.0,-0.25822,0.00029,10.83599]
[1780235555035,33.72,73721.29,90.0,-0.25822,0.00029,10.83599]
[1780235555126,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235555318,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235555334,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235555347,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235555639,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235555661,33.72,73718.67,90.0,-0.25897,0.00029,10.85187]
[1780235556063,33.72,73719.74,90.0,-0.25866,0.00029,10.84535]
[1780235556956,33.72,73724.94,90.0,-0.25717,0.00029,10.81364]
[1780235561991,33.72,73725.28,90.0,-0.25705,0.00029,10.81121]
[1780235567026,33.71,73723.9,90.0,-0.25743,0.00029,10.81923]
[1780235569623,33.71,73722.85,90.0,-0.25772,0.00029,10.82545]
[1780235572255,33.71,73723.91,90.0,-0.25741,0.00029,10.81877]
[1780235577364,33.71,73723.32,90.0,-0.25756,0.00029,10.82204]
[1780235581247,33.7,73723.78,90.0,-0.25742,0.00029,10.81893]
[1780235581280,33.7,73723.78,90.0,-0.25742,0.00029,10.81893]
[1780235582040,33.7,73723.78,90.0,-0.25742,0.00029,10.81893]
[1780235582831,33.7,73724.37,90.0,-0.25724,0.00029,10.81521]
[1780235588360,33.7,73726.03,90.0,-0.25677,0.00029,10.80521]
[1780235588429,33.7,73726.03,90.0,-0.25677,0.00029,10.80521]
[1780235588530,33.71,73726.03,90.0,-0.25678,0.00029,10.80525]
[1780235589279,33.71,73726.03,90.0,-0.25678,0.00029,10.80525]
[1780235589305,33.71,73726.03,90.0,-0.25678,0.00029,10.80525]
[1780235590820,33.7,73733.09,90.0,-0.25476,0.00028,10.76188]
[1780235591895,33.7,73737.7,90.0,-0.25345,0.00028,10.73354]
[1780235592918,33.7,73737.7,90.0,-0.25345,0.00028,10.73354]
[1780235598051,33.7,73740.7,90.0,-0.2526,0.00028,10.71491]
[1780235598093,33.7,73741.58,90.0,-0.25235,0.00028,10.70942]
[1780235598170,33.7,73741.58,90.0,-0.25235,0.00028,10.70942]
[1780235598195,33.7,73741.58,90.0,-0.25235,0.00028,10.70942]
[1780235599038,33.7,73741.58,90.0,-0.25235,0.00028,10.70942]
[1780235599186,33.7,73744.02,90.0,-0.25165,0.00028,10.6943]
[1780235599456,33.7,73751.01,90.0,-0.24969,0.00028,10.65093]
[1780235603873,33.7,73750.52,90.0,-0.24983,0.00028,10.65403]
[1780235605298,33.7,73743.3,90.0,-0.25186,0.00028,10.69876]
[1780235610333,33.7,73743.01,90.0,-0.25193,0.00028,10.70029]
[1780235615369,33.7,73743.92,90.0,-0.25157,0.00028,10.68737]
[1780235620404,33.7,73747.0,90.0,-0.25069,0.00028,10.66808]
[1780235623990,33.7,73746.96,90.0,-0.2507,0.00028,10.66829]
[1780235629358,33.7,73747.31,90.0,-0.25059,0.00028,10.66602]
[1780235630145,33.7,73747.31,90.0,-0.25059,0.00028,10.66602]
[1780235630187,33.7,73747.27,90.0,-0.2506,0.00028,10.66623]
[1780235630242,33.7,73747.27,90.0,-0.2506,0.00028,10.66623]
[1780235630253,33.7,73747.27,90.0,-0.2506,0.00028,10.66623]
[1780235630339,33.7,73747.27,90.0,-0.2506,0.00028,10.66623]
[1780235630710,33.7,73750.13,90.0,-0.2498,0.00028,10.64844]
[1780235631842,33.7,73750.13,90.0,-0.2498,0.00028,10.64844]
[1780235633597,33.69,73754.82,90.0,-0.24847,0.00028,10.61905]
[1780235639348,33.69,73757.56,90.0,-0.24769,0.00028,10.60156]
[1780235647595,33.69,73756.72,90.0,-0.2479,0.00028,10.60632]
[1780235652648,33.69,73758.58,90.0,-0.24737,0.00028,10.59444]
[1780235658672,33.69,73764.05,90.0,-0.24583,0.00028,10.55988]
[1780235661861,33.68,73765.02,90.0,-0.24556,0.00028,10.55374]
[1780235665718,33.68,73761.73,90.0,-0.24648,0.00028,10.57435]
[1780235667735,33.68,73770.87,90.0,-0.24393,0.00028,10.51671]
[1780235672770,33.68,73769.67,90.0,-0.24417,0.00028,10.51726]
[1780235677805,33.69,73769.2,90.0,-0.2443,0.00028,10.52031]
[1780235682840,33.69,73768.87,90.0,-0.2444,0.00028,10.52244]
[1780235693916,33.69,73768.47,90.0,-0.24451,0.00028,10.52497]
[1780235698952,33.69,73768.43,90.0,-0.24452,0.00028,10.52521]
[1780235703987,33.69,73768.53,90.0,-0.24449,0.00028,10.52456]
[1780235706616,33.69,73768.67,90.0,-0.24445,0.00028,10.52368]
[1780235708015,33.69,73758.67,90.0,-0.24724,0.00028,10.58652]
[1780235708366,33.69,73758.67,90.0,-0.24724,0.00028,10.58652]
[1780235714057,33.68,73757.73,90.0,-0.24748,0.00028,10.59196]
[1780235717828,33.68,73757.71,90.0,-0.24748,0.00028,10.59186]
[1780235720061,33.68,73757.54,90.0,-0.24752,0.00028,10.59278]
[1780235720244,33.68,73757.62,90.0,-0.24749,0.00028,10.59221]
[1780235722405,33.68,73757.76,90.0,-0.24745,0.00028,10.59126]
[1780235723001,33.68,73757.76,90.0,-0.24745,0.00028,10.59126]
[1780235731177,33.67,73758.33,90.0,-0.24717,0.00028,10.5799]
[1780235737220,33.67,73758.91,90.0,-0.24699,0.00028,10.57591]
[1780235742255,33.67,73758.96,90.0,-0.24696,0.00028,10.57533]
[1780235743737,33.67,73758.96,90.0,-0.24696,0.00028,10.57533]
[1780235745050,33.67,73759.01,90.0,-0.24695,0.00028,10.57496]
[1780235750311,33.67,73759.19,90.0,-0.24688,0.00028,10.57347]
[1780235754874,33.67,73758.52,90.0,-0.24706,0.00028,10.57752]
[1780235758837,33.66,73756.12,90.0,-0.24772,0.00028,10.59233]
[1780235764409,33.66,73756.19,90.0,-0.24768,0.00028,10.59141]
[1780235769444,33.66,73756.79,90.0,-0.2475,0.00028,10.58733]
[1780235775486,33.66,73757.35,90.0,-0.24733,0.00028,10.58348]
[1780235780520,33.65,73758.62,90.0,-0.24696,0.00028,10.57525]
[1780235785556,33.65,73758.81,90.0,-0.2469,0.00028,10.57383]
[1780235790591,33.65,73758.86,90.0,-0.24687,0.00028,10.5733]
[1780235795629,33.65,73757.83,90.0,-0.24706,0.00028,10.57245]
[1780235803314,33.65,73757.91,90.0,-0.24703,0.00028,10.57178]
[1780235809332,33.65,73757.86,90.0,-0.24703,0.00028,10.5718]
[1780235816013,33.65,73757.86,90.0,-0.24702,0.00028,10.57168]
[1780235823233,33.64,73757.82,90.0,-0.24702,0.00028,10.57152]
[1780235829867,33.64,73757.25,90.0,-0.24716,0.00028,10.57468]
[1780235837923,33.64,73756.53,90.0,-0.24734,0.00028,10.57882]
[1780235842958,33.64,73756.85,90.0,-0.24724,0.00028,10.57658]
[1780235854034,33.63,73757.17,90.0,-0.24704,0.00028,10.56699]
[1780235860078,33.63,73757.26,90.0,-0.247,0.00028,10.5662]
[1780235860876,33.63,73757.26,90.0,-0.247,0.00028,10.5662]
[1780235862618,33.63,73757.22,90.0,-0.24701,0.00028,10.56634]
[1780235868133,33.63,73757.64,90.0,-0.24688,0.00028,10.5635]
[1780235875181,33.63,73758.06,90.0,-0.24675,0.00028,10.56065]
[1780235880217,33.63,73757.37,90.0,-0.24694,0.00028,10.56483]
[1780235885252,33.62,73756.62,90.0,-0.24714,0.00028,10.56937]
[1780235891294,33.62,73756.81,90.0,-0.24708,0.00028,10.56793]
[1780235896330,33.62,73757.96,90.0,-0.24675,0.00028,10.56056]
[1780235901365,33.62,73758.36,90.0,-0.24663,0.00028,10.5579]
[1780235906401,33.62,73763.34,90.0,-0.24523,0.00028,10.52647]
[1780235908780,33.62,73764.15,90.0,-0.24501,0.00028,10.52138]
[1780235908800,33.62,73764.15,90.0,-0.24501,0.00028,10.52138]
[1780235910376,33.62,73764.15,90.0,-0.24501,0.00028,10.52139]
[1780235910419,33.62,73769.45,90.0,-0.24353,0.00028,10.48792]
[1780235915464,33.62,73771.17,90.0,-0.24297,0.00028,10.47021]
[1780235921094,33.62,73771.04,90.0,-0.24302,0.00028,10.47127]
[1780235926540,33.63,73771.09,90.0,-0.24302,0.00028,10.47135]
[1780235934718,33.63,73770.78,90.0,-0.24312,0.00028,10.4736]
[1780235940639,33.63,73770.78,90.0,-0.24314,0.00028,10.4741]
[1780235950287,33.63,73771.13,90.0,-0.24305,0.00028,10.47208]
[1780235956220,33.64,73771.44,90.0,-0.24298,0.00028,10.47049]
[1780235958383,33.64,73771.68,90.0,-0.24292,0.00028,10.46916]
[1780235958388,33.64,73771.68,90.0,-0.24292,0.00028,10.46916]
[1780235963801,33.64,73772.06,90.0,-0.24282,0.00028,10.46684]
[1780235966641,33.64,73772.06,90.0,-0.24282,0.00028,10.46684]
[1780235971862,33.64,73771.63,90.0,-0.24285,0.00028,10.46257]
[1780235976897,33.64,73771.64,90.0,-0.24285,0.00028,10.46269]
[1780235986966,33.64,73771.33,90.0,-0.24296,0.00028,10.4651]
[1780235992132,33.64,73771.07,90.0,-0.24304,0.00028,10.46693]
[1780236000059,33.65,73770.88,90.0,-0.24311,0.00028,10.46854]
[1780236006101,33.65,73770.83,90.0,-0.24313,0.00028,10.46914]
[1780236012143,33.65,73770.48,90.0,-0.24324,0.00028,10.47164]
[1780236017178,33.65,73765.74,90.0,-0.24457,0.00028,10.50184]
[1780236022975,33.65,73765.7,90.0,-0.24459,0.00028,10.50215]
[1780236029365,33.65,73765.7,90.0,-0.24459,0.00028,10.50218]
[1780236031719,33.65,73765.58,90.0,-0.24453,0.00028,10.49587]
[1780236032284,33.65,73759.55,90.0,-0.24621,0.00028,10.53385]
[1780236033044,33.65,73759.55,90.0,-0.24621,0.00028,10.53385]
[1780236033075,33.65,73759.55,90.0,-0.24621,0.00028,10.53385]
[1780236033291,33.65,73754.16,90.0,-0.24773,0.00028,10.56767]
[1780236036555,33.65,73752.08,90.0,-0.24831,0.00028,10.58055]
[1780236036742,33.65,73752.08,90.0,-0.24831,0.00028,10.58055]
[1780236037319,33.65,73750.68,90.0,-0.2487,0.00028,10.58934]
[1780236042354,33.65,73750.87,90.0,-0.24866,0.00028,10.58831]
[1780236046407,33.66,73751.07,90.0,-0.2486,0.00028,10.58716]
[1780236052425,33.66,73750.3,90.0,-0.24883,0.00028,10.59222]
[1780236054601,33.66,73749.79,90.0,-0.24898,0.00028,10.59547]
[1780236054633,33.66,73749.79,90.0,-0.24898,0.00028,10.59547]
[1780236055446,33.66,73746.72,90.0,-0.24985,0.00028,10.61466]
[1780236057435,33.66,73744.24,90.0,-0.25055,0.00028,10.63011]
[1780236057460,33.66,73744.41,90.0,-0.2505,0.00028,10.62907]
[1780236060481,33.66,73739.6,90.0,-0.25186,0.00028,10.65886]
[1780236060756,33.66,73739.6,90.0,-0.25186,0.00028,10.65886]
[1780236065516,33.66,73733.97,90.0,-0.25345,0.00028,10.69337]
[1780236065969,33.66,73733.97,90.0,-0.25345,0.00028,10.69337]
[1780236066523,33.66,73728.09,90.0,-0.25512,0.00029,10.72951]
[1780236067530,33.65,73721.3,90.0,-0.25706,0.00029,10.771]
[1780236070549,33.65,73718.43,90.0,-0.25788,0.00029,10.78826]
[1780236075363,33.65,73718.57,90.0,-0.25782,0.00029,10.78703]
[1780236076593,33.65,73723.32,90.0,-0.25645,0.00029,10.75779]
[1780236076670,33.65,73723.32,90.0,-0.25645,0.00029,10.75779]
[1780236077848,33.65,73723.32,90.0,-0.25645,0.00029,10.75779]
[1780236081498,33.65,73727.8,90.0,-0.25516,0.00029,10.73021]
[1780236085122,33.65,73727.56,90.0,-0.25522,0.00029,10.73155]
[1780236085147,33.65,73727.56,90.0,-0.25522,0.00029,10.73155]
[1780236085507,33.65,73727.56,90.0,-0.25522,0.00029,10.73155]
[1780236085493,33.65,73726.77,90.0,-0.25545,0.00029,10.73642]
[1780236085661,33.65,73722.39,90.0,-0.2567,0.00029,10.76324]
[1780236087147,33.65,73722.39,90.0,-0.2567,0.00029,10.76324]
[1780236087468,33.65,73722.39,90.0,-0.2567,0.00029,10.76324]
[1780236092173,33.65,73718.74,90.0,-0.25775,0.00029,10.78555]
[1780236097745,33.65,73716.33,90.0,-0.25835,0.00029,10.79317]
[1780236099807,33.65,73716.29,90.0,-0.25836,0.00029,10.7934]
[1780236099872,33.65,73716.29,90.0,-0.25836,0.00029,10.7934]
[1780236099893,33.65,73716.29,90.0,-0.25836,0.00029,10.7934]
[1780236100169,33.65,73716.29,90.0,-0.25836,0.00029,10.7934]
[1780236100270,33.65,73719.41,90.0,-0.25746,0.00029,10.77438]
[1780236100892,33.65,73725.48,90.0,-0.25572,0.00029,10.73718]
[1780236108822,33.64,73728.5,90.0,-0.25485,0.00029,10.71848]
[1780236110350,33.64,73728.5,90.0,-0.25485,0.00029,10.71848]
[1780236110473,33.64,73728.5,90.0,-0.25485,0.00029,10.71848]
[1780236111106,33.64,73729.29,90.0,-0.25462,0.00029,10.71359]
[1780236112083,33.64,73729.46,90.0,-0.25457,0.00029,10.71254]
[1780236112912,33.64,73729.42,90.0,-0.25458,0.00029,10.7127]
[1780236112982,33.64,73729.42,90.0,-0.25458,0.00029,10.7127]
[1780236114438,33.64,73735.91,90.0,-0.25272,0.00028,10.67258]
[1780236115299,33.64,73740.58,90.0,-0.2514,0.00028,10.64366]
[1780236115845,33.64,73740.58,90.0,-0.2514,0.00028,10.64366]
[1780236115871,33.64,73740.54,90.0,-0.25141,0.00028,10.64392]
[1780236117885,33.64,73735.15,90.0,-0.25294,0.00028,10.67721]
[1780236120758,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120789,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120789,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120827,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120875,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120898,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120899,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120960,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236120990,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236121216,33.64,73731.85,90.0,-0.25387,0.00029,10.69743]
[1780236121496,33.64,73721.43,90.0,-0.25685,0.00029,10.76138]
[1780236121720,33.64,73721.43,90.0,-0.25685,0.00029,10.76138]
[1780236121738,33.64,73721.43,90.0,-0.25685,0.00029,10.76138]
[1780236122014,33.64,73721.43,90.0,-0.25685,0.00029,10.76138]
[1780236122180,33.64,73721.43,90.0,-0.25685,0.00029,10.76138]
[1780236122252,33.64,73715.41,90.0,-0.25858,0.00029,10.79807]
[1780236124022,33.64,73716.73,90.0,-0.2582,0.00029,10.79004]
[1780236128066,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128075,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128210,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128300,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128310,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128315,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128440,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128621,33.64,73716.7,90.0,-0.25821,0.00029,10.79023]
[1780236128450,33.64,73716.91,90.0,-0.25815,0.00029,10.78895]
[1780236128685,33.64,73716.91,90.0,-0.25815,0.00029,10.78895]
[1780236128695,33.64,73716.91,90.0,-0.25815,0.00029,10.78895]
[1780236129131,33.64,73716.91,90.0,-0.25815,0.00029,10.78895]
[1780236129232,33.64,73704.54,90.0,-0.26173,0.00029,10.86396]
[1780236130531,33.64,73704.54,90.0,-0.26173,0.00029,10.86396]
[1780236130629,33.64,73694.39,90.0,-0.26467,0.00029,10.92463]
[1780236132296,33.64,73699.75,90.0,-0.2631,0.00029,10.89242]
[1780236133813,33.64,73700.1,90.0,-0.26299,0.00029,10.89022]
[1780236133879,33.64,73700.1,90.0,-0.26299,0.00029,10.89022]
[1780236134572,33.64,73702.29,90.0,-0.26235,0.00029,10.87688]
[1780236135499,33.64,73708.22,90.0,-0.26063,0.00029,10.84109]
[1780236135900,33.64,73708.22,90.0,-0.26063,0.00029,10.84109]
[1780236136017,33.64,73711.65,90.0,-0.25964,0.00029,10.82032]
[1780236141053,33.64,73712.32,90.0,-0.25944,0.00029,10.8161]
[1780236142104,33.64,73712.32,90.0,-0.25944,0.00029,10.8161]
[1780236142108,33.64,73712.32,90.0,-0.25944,0.00029,10.8161]
[1780236142117,33.64,73712.32,90.0,-0.25944,0.00029,10.8161]
[1780236142151,33.64,73712.09,90.0,-0.2595,0.00029,10.81747]
[1780236142819,33.64,73712.09,90.0,-0.2595,0.00029,10.81747]
[1780236143067,33.64,73702.38,90.0,-0.26231,0.00029,10.87611]
[1780236144125,33.64,73702.38,90.0,-0.26231,0.00029,10.87611]
[1780236144179,33.64,73697.2,90.0,-0.26382,0.00029,10.90714]
[1780236144951,33.64,73697.2,90.0,-0.26382,0.00029,10.90714]
[1780236146794,33.63,73695.83,90.0,-0.26421,0.00029,10.91522]
[1780236146817,33.63,73695.83,90.0,-0.26421,0.00029,10.91522]
[1780236147096,33.63,73692.62,90.0,-0.26514,0.00029,10.9343]
[1780236148187,33.63,73692.62,90.0,-0.26514,0.00029,10.9343]
[1780236148228,33.63,73692.62,90.0,-0.26514,0.00029,10.9343]
[1780236149910,33.63,73688.44,90.0,-0.26636,0.00029,10.95916]
[1780236149918,33.63,73688.44,90.0,-0.26636,0.00029,10.95916]
[1780236150098,33.63,73688.44,90.0,-0.26636,0.00029,10.95916]
[1780236150130,33.63,73688.44,90.0,-0.26636,0.00029,10.95916]
[1780236150200,33.63,73691.72,90.0,-0.2654,0.00029,10.93963]
[1780236151538,33.63,73696.94,90.0,-0.26378,0.00029,10.90133]
[1780236152429,33.63,73696.94,90.0,-0.26378,0.00029,10.90133]
[1780236157480,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157501,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157509,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157553,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157568,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157603,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157635,33.62,73694.23,90.0,-0.26451,0.00029,10.91618]
[1780236157582,33.62,73694.05,90.0,-0.26452,0.00029,10.91649]
[1780236157739,33.62,73694.05,90.0,-0.26452,0.00029,10.91649]
[1780236158278,33.62,73680.47,90.0,-0.2685,0.00029,10.9972]
[1780236159480,33.62,73680.47,90.0,-0.2685,0.00029,10.9972]
[1780236164504,33.61,73678.29,90.0,-0.2691,0.00029,11.0092]
[1780236169671,33.6,73677.61,90.0,-0.26928,0.00029,11.01275]
[1780236171481,33.6,73677.38,90.0,-0.26934,0.00029,11.01392]
[1780236171790,33.6,73677.59,90.0,-0.26927,0.00029,11.01251]
[1780236172577,33.6,73677.59,90.0,-0.26927,0.00029,11.01251]
[1780236176136,33.6,73674.97,90.0,-0.27003,0.0003,11.02769]
[1780236176146,33.6,73674.97,90.0,-0.27003,0.0003,11.02769]
[1780236176169,33.6,73674.97,90.0,-0.27003,0.0003,11.02769]
[1780236176207,33.6,73674.97,90.0,-0.27003,0.0003,11.02769]
[1780236176237,33.6,73674.97,90.0,-0.27003,0.0003,11.02769]
[1780236176300,33.6,73673.18,90.0,-0.27055,0.0003,11.03814]
[1780236177306,33.6,73673.18,90.0,-0.27055,0.0003,11.03814]
[1780236178057,33.6,73671.98,90.0,-0.27091,0.0003,11.04518]
[1780236178314,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179450,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179451,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179502,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179506,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179509,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179520,33.6,73672.66,90.0,-0.27071,0.0003,11.04119]
[1780236179548,33.6,73676.11,90.0,-0.26968,0.00029,11.02075]
[1780236180441,33.6,73676.11,90.0,-0.26968,0.00029,11.02075]
[1780236180561,33.6,73676.11,90.0,-0.26968,0.00029,11.02075]
[1780236180586,33.6,73676.11,90.0,-0.26968,0.00029,11.02075]
[1780236180662,33.6,73670.92,90.0,-0.27121,0.0003,11.05125]
[1780236182572,33.6,73676.76,90.0,-0.26948,0.00029,11.01679]
[1780236184310,33.6,73677.86,90.0,-0.26916,0.00029,11.0103]
[1780236185365,33.6,73685.97,90.0,-0.26677,0.00029,10.9622]
[1780236186577,33.6,73685.97,90.0,-0.26677,0.00029,10.9622]
[1780236188659,33.6,73688.53,90.0,-0.26602,0.00029,10.94693]
[1780236188664,33.6,73688.53,90.0,-0.26602,0.00029,10.94693]
[1780236188746,33.6,73691.15,90.0,-0.26525,0.00029,10.93132]
[1780236191689,33.6,73694.35,90.0,-0.26432,0.00029,10.91219]
[1780236194490,33.6,73696.98,90.0,-0.26355,0.00029,10.89645]
[1780236194500,33.6,73696.98,90.0,-0.26355,0.00029,10.89645]
[1780236194694,33.6,73696.98,90.0,-0.26355,0.00029,10.89645]
[1780236194734,33.6,73697.04,90.0,-0.26353,0.00029,10.89613]
[1780236194739,33.6,73697.04,90.0,-0.26353,0.00029,10.89613]
[1780236195286,33.6,73697.04,90.0,-0.26353,0.00029,10.89613]
[1780236195435,33.6,73686.24,90.0,-0.26669,0.00029,10.96063]
[1780236196084,33.6,73686.24,90.0,-0.26669,0.00029,10.96063]
[1780236201477,33.6,73682.24,90.0,-0.26787,0.00029,10.98437]
[1780236205519,33.6,73681.62,90.0,-0.26805,0.00029,10.98799]
[1780236205550,33.6,73687.42,90.0,-0.26634,0.00029,10.95356]
[1780236207572,33.6,73690.02,90.0,-0.26558,0.00029,10.93809]
[1780236208382,33.6,73690.38,90.0,-0.26548,0.00029,10.93597]
[1780236208818,33.6,73691.73,90.0,-0.26509,0.00029,10.92795]
[1780236208849,33.6,73691.73,90.0,-0.26509,0.00029,10.92795]
[1780236208852,33.6,73691.73,90.0,-0.26509,0.00029,10.92795]
[1780236208877,33.6,73691.73,90.0,-0.26509,0.00029,10.92795]
[1780236211547,33.6,73695.99,90.0,-0.26375,0.00029,10.89543]
[1780236213731,33.6,73696.1,90.0,-0.26372,0.00029,10.8948]
[1780236213561,33.6,73701.48,90.0,-0.26215,0.00029,10.86245]
[1780236214568,33.6,73702.62,90.0,-0.26182,0.00029,10.8556]
[1780236219603,33.6,73700.98,90.0,-0.26229,0.00029,10.86537]
[1780236220239,33.6,73700.98,90.0,-0.26229,0.00029,10.86537]
[1780236220610,33.6,73701.24,90.0,-0.26221,0.00029,10.86373]
[1780236223685,33.59,73701.18,90.0,-0.26222,0.00029,10.86397]
[1780236223764,33.59,73701.18,90.0,-0.26222,0.00029,10.86391]
[1780236225645,33.59,73696.73,90.0,-0.26352,0.00029,10.8907]
[1780236225875,33.59,73696.73,90.0,-0.26352,0.00029,10.8907]
[1780236226652,33.59,73694.83,90.0,-0.26407,0.00029,10.90212]
[1780236227860,33.59,73695.75,90.0,-0.26381,0.00029,10.89662]
[1780236229174,33.6,73695.75,90.0,-0.26381,0.00029,10.8967]
[1780236229184,33.6,73695.75,90.0,-0.26381,0.00029,10.8967]
[1780236234606,33.6,73693.27,90.0,-0.26455,0.00029,10.91188]
[1780236234894,33.6,73692.45,90.0,-0.26479,0.00029,10.91684]
[1780236236924,33.6,73687.03,90.0,-0.26638,0.00029,10.94925]
[1780236242764,33.6,73686.22,90.0,-0.26662,0.00029,10.95411]
[1780236242899,33.6,73686.22,90.0,-0.26662,0.00029,10.95411]
[1780236243771,33.6,73691.62,90.0,-0.26504,0.00029,10.92195]
[1780236245302,33.6,73692.06,90.0,-0.26492,0.00029,10.91938]
[1780236251231,33.6,73692.25,90.0,-0.26487,0.00029,10.91845]
[1780236251497,33.6,73692.25,90.0,-0.26487,0.00029,10.91845]
[1780236252620,33.6,73692.32,90.0,-0.26486,0.00029,10.9182]
[1780236255371,33.6,73693.65,90.0,-0.26447,0.00029,10.91035]
[1780236259168,33.61,73694.07,90.0,-0.26436,0.00029,10.9081]
[1780236259882,33.61,73688.62,90.0,-0.26596,0.00029,10.94076]
[1780236264638,33.61,73685.91,90.0,-0.26676,0.00029,10.95695]
[1780236270375,33.61,73686.11,90.0,-0.26671,0.00029,10.95584]
[1780236272664,33.61,73686.27,90.0,-0.26666,0.00029,10.95494]
[1780236276463,33.61,73687.03,90.0,-0.26635,0.00029,10.94348]
[1780236276474,33.61,73687.03,90.0,-0.26635,0.00029,10.94348]
[1780236277988,33.61,73687.03,90.0,-0.26635,0.00029,10.94356]
[1780236279985,33.61,73692.74,90.0,-0.26469,0.00029,10.90959]
[1780236286335,33.61,73694.13,90.0,-0.2643,0.00029,10.90171]
[1780236286587,33.61,73694.13,90.0,-0.2643,0.00029,10.90171]
[1780236288647,33.61,73694.23,90.0,-0.26428,0.00029,10.90126]
[1780236290170,33.62,73695.93,90.0,-0.26379,0.00029,10.89123]
[1780236290192,33.62,73695.93,90.0,-0.26379,0.00029,10.89123]
[1780236290196,33.62,73695.93,90.0,-0.26379,0.00029,10.89123]
[1780236290234,33.62,73695.93,90.0,-0.26379,0.00029,10.89123]
[1780236290337,33.62,73695.93,90.0,-0.26379,0.00029,10.89123]
[1780236290624,33.62,73696.18,90.0,-0.26372,0.00029,10.88981]
[1780236291345,33.62,73696.18,90.0,-0.26372,0.00029,10.88981]
[1780236291398,33.62,73702.85,90.0,-0.26178,0.00029,10.84971]
[1780236292774,33.62,73702.85,90.0,-0.26178,0.00029,10.84971]
[1780236295338,33.62,73705.14,90.0,-0.26112,0.00029,10.83605]
[1780236295380,33.62,73705.14,90.0,-0.26112,0.00029,10.83605]
[1780236295430,33.62,73705.26,90.0,-0.26109,0.00029,10.83538]
[1780236295923,33.62,73705.26,90.0,-0.26109,0.00029,10.83538]
[1780236296643,33.62,73705.26,90.0,-0.26109,0.00029,10.83538]
[1780236297178,33.62,73705.3,90.0,-0.26108,0.00029,10.83516]
[1780236297378,33.62,73705.3,90.0,-0.26108,0.00029,10.83516]
[1780236297479,33.62,73705.58,90.0,-0.261,0.00029,10.83347]
[1780236302326,33.62,73704.28,90.0,-0.26138,0.00029,10.84146]
[1780236304535,33.62,73704.28,90.0,-0.26139,0.00029,10.84155]
[1780236307264,33.62,73704.23,90.0,-0.2614,0.00029,10.84188]
[1780236307363,33.62,73704.23,90.0,-0.2614,0.00029,10.84192]
[1780236307930,33.62,73704.23,90.0,-0.2614,0.00029,10.84192]
[1780236308726,33.62,73704.23,90.0,-0.2614,0.00029,10.84192]
[1780236312854,33.62,73702.54,90.0,-0.26191,0.00029,10.85254]
[1780236312940,33.63,73702.5,90.0,-0.26193,0.00029,10.85289]
[1780236312982,33.63,73702.5,90.0,-0.26193,0.00029,10.85289]
[1780236314896,33.63,73696.68,90.0,-0.26363,0.00029,10.88807]
[1780236318293,33.63,73691.89,90.0,-0.26505,0.00029,10.91699]
[1780236323328,33.63,73689.27,90.0,-0.26582,0.00029,10.93276]
[1780236325576,33.63,73689.54,90.0,-0.26574,0.00029,10.93118]
[1780236327843,33.63,73690.0,90.0,-0.26561,0.00029,10.92851]
[1780236329316,33.63,73690.0,90.0,-0.26561,0.00029,10.92861]
[1780236329504,33.63,73690.0,90.0,-0.26561,0.00029,10.92861]
[1780236329531,33.63,73690.0,90.0,-0.26561,0.00029,10.92861]
[1780236330468,33.63,73700.54,90.0,-0.26254,0.00029,10.86556]
[1780236336129,33.64,73702.61,90.0,-0.26187,0.00029,10.84662]
[1780236337248,33.64,73702.8,90.0,-0.26183,0.00029,10.84571]
[1780236337908,33.64,73702.84,90.0,-0.26182,0.00029,10.84547]
[1780236337952,33.64,73702.84,90.0,-0.26182,0.00029,10.84547]
[1780236338715,33.64,73702.87,90.0,-0.26182,0.00029,10.84544]
[1780236340509,33.64,73702.87,90.0,-0.26182,0.00029,10.84547]
[1780236340563,33.64,73702.87,90.0,-0.26182,0.00029,10.84547]
[1780236340600,33.64,73703.49,90.0,-0.26164,0.00029,10.84176]
[1780236341052,33.64,73703.49,90.0,-0.26164,0.00029,10.84176]
[1780236342282,33.64,73703.53,90.0,-0.26163,0.00029,10.84152]
[1780236342352,33.64,73703.53,90.0,-0.26163,0.00029,10.84152]
[1780236350430,33.64,73705.78,90.0,-0.26096,0.00029,10.82772]
[1780236350574,33.64,73705.78,90.0,-0.26096,0.00029,10.82772]
[1780236357654,33.63,73705.78,90.0,-0.26093,0.00029,10.82703]
[1780236364614,33.63,73707.07,90.0,-0.26054,0.00029,10.81886]
[1780236369650,33.63,73707.04,90.0,-0.26054,0.00029,10.81888]
[1780236374685,33.63,73706.98,90.0,-0.26055,0.00029,10.81908]
[1780236377750,33.63,73709.81,90.0,-0.25973,0.00029,10.80187]
[1780236377941,33.63,73710.23,90.0,-0.25961,0.00029,10.79931]
[1780236378745,33.63,73714.6,90.0,-0.25834,0.00029,10.77273]
[1780236382509,33.63,73714.91,90.0,-0.25825,0.00029,10.77085]
[1780236384898,33.63,73715.84,90.0,-0.25798,0.00029,10.76515]
[1780236385761,33.63,73714.72,90.0,-0.2583,0.00029,10.77189]
[1780236391120,33.62,73714.69,90.0,-0.2583,0.00029,10.77189]
[1780236396839,33.62,73714.65,90.0,-0.2582,0.00029,10.76474]
[1780236402881,33.62,73714.83,90.0,-0.25814,0.00029,10.76338]
[1780236408837,33.62,73714.86,90.0,-0.25813,0.00029,10.76311]
[1780236409445,33.62,73714.86,90.0,-0.25812,0.00029,10.76293]
[1780236414898,33.62,73714.63,90.0,-0.25819,0.00029,10.76438]
[1780236415599,33.62,73714.63,90.0,-0.25819,0.00029,10.76438]
[1780236415678,33.62,73714.63,90.0,-0.25819,0.00029,10.76438]
[1780236415784,33.62,73714.63,90.0,-0.25819,0.00029,10.76439]
[1780236416640,33.62,73714.63,90.0,-0.25819,0.00029,10.76439]
[1780236416729,33.62,73710.43,90.0,-0.2594,0.00029,10.78993]
[1780236416979,33.62,73703.81,90.0,-0.26132,0.00029,10.83001]
[1780236422014,33.62,73702.58,90.0,-0.26166,0.00029,10.83711]
[1780236429369,33.61,73702.73,90.0,-0.26161,0.00029,10.83594]
[1780236429390,33.61,73702.73,90.0,-0.26161,0.00029,10.83594]
[1780236429939,33.61,73702.73,90.0,-0.26161,0.00029,10.83594]
[1780236429946,33.61,73702.89,90.0,-0.26155,0.00029,10.83472]
[1780236430005,33.61,73702.89,90.0,-0.26155,0.00029,10.83472]
[1780236430012,33.61,73702.89,90.0,-0.26155,0.00029,10.83472]
[1780236430294,33.61,73702.89,90.0,-0.26155,0.00029,10.83472]
[1780236430910,33.61,73700.37,90.0,-0.26228,0.00029,10.84993]
[1780236430995,33.61,73700.37,90.0,-0.26228,0.00029,10.84993]
[1780236431973,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432685,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432777,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432824,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432828,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432842,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432856,33.61,73691.46,90.0,-0.26488,0.00029,10.90333]
[1780236432890,33.61,73688.14,90.0,-0.26585,0.00029,10.92308]
[1780236433058,33.61,73688.14,90.0,-0.26585,0.00029,10.92308]
[1780236433154,33.61,73688.14,90.0,-0.26585,0.00029,10.92308]
[1780236433944,33.61,73697.17,90.0,-0.26321,0.00029,10.86905]
[1780236434215,33.61,73710.89,90.0,-0.25922,0.00029,10.78618]
[1780236439229,33.61,73711.78,90.0,-0.25898,0.00029,10.78114]
[1780236440744,33.61,73711.78,90.0,-0.25898,0.00029,10.78114]
[1780236440846,33.61,73711.66,90.0,-0.25902,0.00029,10.78201]
[1780236446042,33.61,73712.78,90.0,-0.2587,0.00029,10.77517]
[1780236451231,33.61,73714.53,90.0,-0.2581,0.00029,10.75746]
[1780236456268,33.62,73714.66,90.0,-0.25806,0.00029,10.75672]
[1780236459925,33.62,73714.46,90.0,-0.25812,0.00029,10.75796]
[1780236462754,33.62,73715.01,90.0,-0.25797,0.00029,10.75463]
[1780236468354,33.62,73715.38,90.0,-0.25786,0.00029,10.75247]
[1780236472511,33.62,73717.25,90.0,-0.25733,0.00029,10.7411]
[1780236478676,33.62,73718.26,90.0,-0.25704,0.00029,10.73513]
[1780236478719,33.62,73718.26,90.0,-0.25704,0.00029,10.73513]
[1780236478731,33.62,73718.26,90.0,-0.25704,0.00029,10.73513]
[1780236483033,33.62,73718.28,90.0,-0.25705,0.00029,10.73518]
[1780236489263,33.62,73719.24,90.0,-0.25678,0.00029,10.72955]
[1780236490815,33.62,73719.45,90.0,-0.25672,0.00029,10.7283]
[1780236495969,33.62,73719.48,90.0,-0.25672,0.00029,10.72833]
[1780236501587,33.62,73720.51,90.0,-0.25644,0.00029,10.72227]
[1780236507250,33.63,73721.11,90.0,-0.25627,0.00029,10.71871]
[1780236510027,33.63,73721.49,90.0,-0.25617,0.00029,10.71656]
[1780236510041,33.63,73721.49,90.0,-0.25617,0.00029,10.71656]
[1780236510059,33.63,73721.49,90.0,-0.25617,0.00029,10.71656]
[1780236510205,33.63,73721.54,90.0,-0.25616,0.00029,10.71629]
[1780236510206,33.63,73721.54,90.0,-0.25616,0.00029,10.71629]
[1780236510650,33.63,73727.05,90.0,-0.25458,0.00029,10.68251]
[1780236511739,33.63,73732.77,90.0,-0.25284,0.00029,10.64006]
[1780236517699,33.63,73732.83,90.0,-0.25283,0.00029,10.63978]
[1780236519067,33.63,73732.83,90.0,-0.25283,0.00029,10.63978]
[1780236521757,33.63,73734.14,90.0,-0.25246,0.00029,10.63171]
[1780236527337,33.63,73734.89,90.0,-0.25224,0.00029,10.62702]
[1780236527409,33.63,73734.89,90.0,-0.25224,0.00029,10.62702]
[1780236529966,33.63,73735.77,90.0,-0.25199,0.00029,10.62151]
[1780236530144,33.63,73736.97,90.0,-0.25164,0.00028,10.61405]
[1780236530790,33.63,73737.28,90.0,-0.25155,0.00028,10.61211]
[1780236536008,33.63,73739.09,90.0,-0.25104,0.00028,10.60084]
[1780236536832,33.63,73738.46,90.0,-0.25122,0.00028,10.60477]
[1780236541867,33.63,73738.65,90.0,-0.25117,0.00028,10.60365]
[1780236546902,33.63,73740.29,90.0,-0.2507,0.00028,10.59354]
[1780236551955,33.63,73740.31,90.0,-0.2507,0.00028,10.59356]
[1780236552637,33.63,73740.31,90.0,-0.2507,0.00028,10.59356]
[1780236552944,33.63,73746.52,90.0,-0.24894,0.00028,10.55487]
[1780236559993,33.63,73749.08,90.0,-0.24824,0.00028,10.53938]
[1780236565028,33.64,73751.41,90.0,-0.2476,0.00028,10.52519]
[1780236570129,33.64,73753.75,90.0,-0.24696,0.00028,10.51091]
[1780236576104,33.64,73754.22,90.0,-0.24676,0.00028,10.50157]
[1780236581140,33.65,73756.09,90.0,-0.24626,0.00028,10.49039]
[1780236582437,33.65,73756.09,90.0,-0.24626,0.00028,10.49039]
[1780236583935,33.66,73765.01,90.0,-0.2438,0.00028,10.43521]
[1780236585905,33.66,73767.61,90.0,-0.24312,0.00028,10.41982]
[1780236585950,33.67,73767.56,90.0,-0.24318,0.00028,10.42118]
[1780236591210,33.68,73764.13,90.0,-0.24419,0.00028,10.444]
[1780236593095,33.68,73764.13,90.0,-0.24419,0.00028,10.444]
[1780236593134,33.68,73764.13,90.0,-0.24419,0.00028,10.444]
[1780236594231,33.68,73754.97,90.0,-0.24677,0.00028,10.50191]
[1780236599265,33.68,73753.52,90.0,-0.2472,0.00028,10.51139]
[1780236604301,33.68,73753.78,90.0,-0.24714,0.00028,10.51015]
[1780236609875,33.69,73753.67,90.0,-0.24718,0.00028,10.51114]
[1780236615378,33.69,73753.15,90.0,-0.24735,0.00028,10.51492]
[1780236618816,33.69,73753.56,90.0,-0.24725,0.00028,10.51249]
[1780236624440,33.69,73750.14,90.0,-0.24823,0.00028,10.53429]
[1780236635520,33.7,73752.07,90.0,-0.24762,0.00028,10.51577]
[1780236641562,33.7,73752.58,90.0,-0.24749,0.00028,10.51299]
[1780236646597,33.7,73753.16,90.0,-0.24734,0.00028,10.50972]
[1780236651632,33.71,73752.23,90.0,-0.24762,0.00028,10.5159]
[1780236656965,33.71,73752.43,90.0,-0.24758,0.00028,10.51492]
[1780236662709,33.71,73752.83,90.0,-0.24748,0.00028,10.5129]
[1780236667744,33.71,73752.84,90.0,-0.2475,0.00028,10.51319]
[1780236674259,33.72,73752.93,90.0,-0.24748,0.00028,10.51283]
[1780236679373,33.72,73753.11,90.0,-0.24745,0.00028,10.51225]
[1780236684865,33.72,73753.56,90.0,-0.24735,0.00028,10.50986]
[1780236686411,33.72,73753.56,90.0,-0.24735,0.00028,10.50986]
[1780236687237,33.72,73753.56,90.0,-0.24735,0.00028,10.50986]
[1780236687338,33.72,73753.56,90.0,-0.24736,0.00028,10.51008]
[1780236691068,33.73,73753.92,90.0,-0.24727,0.00028,10.50817]
[1780236691170,33.73,73754.11,90.0,-0.24713,0.00028,10.50018]
[1780236692498,33.73,73753.9,90.0,-0.24719,0.00028,10.50149]
[1780236692557,33.73,73753.9,90.0,-0.24719,0.00028,10.50149]
[1780236693558,33.73,73753.74,90.0,-0.24724,0.00028,10.50257]
[1780236698963,33.73,73754.04,90.0,-0.24718,0.00028,10.50123]
[1780236703998,33.74,73756.54,90.0,-0.24649,0.00028,10.486]
[1780236709032,33.74,73756.86,90.0,-0.24642,0.00028,10.48446]
[1780236712122,33.74,73756.86,90.0,-0.24643,0.00028,10.48464]
[1780236712212,33.74,73756.86,90.0,-0.24643,0.00028,10.48464]
[1780236717224,33.74,73760.85,90.0,-0.24532,0.00028,10.45979]
[1780236719964,33.74,73760.89,90.0,-0.24531,0.00028,10.45957]
[1780236721124,33.74,73751.85,90.0,-0.24786,0.00028,10.51636]
[1780236723984,33.74,73751.67,90.0,-0.24791,0.00028,10.51758]
[1780236724000,33.74,73751.67,90.0,-0.24791,0.00028,10.51758]
[1780236724272,33.75,73748.15,90.0,-0.24891,0.00028,10.53958]
[1780236724685,33.75,73748.15,90.0,-0.24891,0.00028,10.53958]
[1780236725231,33.75,73739.32,90.0,-0.25141,0.00028,10.59442]
[1780236725369,33.75,73739.32,90.0,-0.25141,0.00028,10.59442]
[1780236725397,33.75,73739.32,90.0,-0.25141,0.00028,10.59442]
[1780236726161,33.75,73737.36,90.0,-0.25198,0.00028,10.60661]
[1780236730900,33.75,73737.3,90.0,-0.252,0.00028,10.60725]
[1780236733604,33.75,73737.58,90.0,-0.25193,0.00028,10.60572]
[1780236734603,33.75,73737.78,90.0,-0.25188,0.00028,10.60456]
[1780236735018,33.75,73737.78,90.0,-0.25188,0.00028,10.60456]
[1780236736124,33.75,73740.92,90.0,-0.25099,0.00028,10.58522]
[1780236736943,33.75,73742.16,90.0,-0.25064,0.00028,10.57754]
[1780236737878,33.75,73742.2,90.0,-0.25063,0.00028,10.5774]
[1780236743005,33.75,73742.5,90.0,-0.25056,0.00028,10.57588]
[1780236743914,33.76,73742.64,90.0,-0.25053,0.00028,10.57523]
[1780236750328,33.76,73742.99,90.0,-0.25047,0.00028,10.57386]
[1780236755364,33.77,73743.39,90.0,-0.25028,0.00028,10.56481]
[1780236756432,33.77,73743.39,90.0,-0.25028,0.00028,10.56481]
[1780236761760,33.77,73740.08,90.0,-0.25125,0.00028,10.58583]
[1780236763054,33.77,73730.63,90.0,-0.25395,0.00029,10.64427]
[1780236764023,33.77,73724.36,90.0,-0.25574,0.00029,10.68266]
[1780236765908,33.77,73723.98,90.0,-0.25585,0.00029,10.68497]
[1780236766508,33.77,73723.78,90.0,-0.25591,0.00029,10.68615]
[1780236766606,33.77,73723.78,90.0,-0.25591,0.00029,10.68615]
[1780236766651,33.77,73722.79,90.0,-0.25619,0.00029,10.69219]
[1780236772101,33.77,73722.2,90.0,-0.25637,0.00029,10.69607]
[1780236772182,33.77,73722.2,90.0,-0.25637,0.00029,10.69607]
[1780236772758,33.77,73721.17,90.0,-0.25667,0.00029,10.70246]
[1780236772795,33.77,73716.47,90.0,-0.25803,0.00029,10.73103]
[1780236774318,33.77,73716.47,90.0,-0.25803,0.00029,10.73103]
[1780236775622,33.77,73713.81,90.0,-0.2588,0.00029,10.74735]
[1780236775879,33.77,73713.81,90.0,-0.2588,0.00029,10.74735]
[1780236778778,33.78,73713.48,90.0,-0.2589,0.00029,10.74946]
[1780236785574,33.78,73710.98,90.0,-0.25962,0.00029,10.76454]
[1780236790584,33.78,73711.32,90.0,-0.25952,0.00029,10.76246]
[1780236792151,33.78,73711.32,90.0,-0.25952,0.00029,10.76246]
[1780236793040,33.78,73706.85,90.0,-0.26082,0.00029,10.78939]
[1780236794638,33.77,73702.26,90.0,-0.26214,0.00029,10.81686]
[1780236799760,33.77,73702.02,90.0,-0.2622,0.00029,10.81804]
[1780236804598,33.77,73701.77,90.0,-0.26226,0.00029,10.81919]
[1780236804644,33.77,73701.77,90.0,-0.26226,0.00029,10.81919]
[1780236809419,33.77,73701.86,90.0,-0.26223,0.00029,10.81862]
[1780236810390,33.77,73701.86,90.0,-0.26223,0.00029,10.81862]
[1780236811300,33.77,73701.86,90.0,-0.26223,0.00029,10.81864]
[1780236814912,33.77,73702.34,90.0,-0.26199,0.00029,10.80851]
[1780236814933,33.77,73702.34,90.0,-0.26199,0.00029,10.80851]
[1780236814961,33.77,73702.34,90.0,-0.26199,0.00029,10.80851]
[1780236815215,33.77,73702.64,90.0,-0.26189,0.00029,10.80659]
[1780236815785,33.77,73693.96,90.0,-0.26442,0.00029,10.85847]
[1780236817995,33.77,73690.55,90.0,-0.26542,0.00029,10.87883]
[1780236819433,33.77,73690.3,90.0,-0.2655,0.00029,10.88034]
[1780236821175,33.77,73690.23,90.0,-0.26552,0.00029,10.88078]
[1780236821219,33.77,73690.23,90.0,-0.26552,0.00029,10.88078]
[1780236821443,33.77,73690.23,90.0,-0.26552,0.00029,10.88084]
[1780236823284,33.77,73687.93,90.0,-0.26619,0.00029,10.89448]
[1780236823296,33.77,73687.93,90.0,-0.26619,0.00029,10.89448]
[1780236824789,33.77,73683.78,90.0,-0.26741,0.00029,10.91901]
[1780236825101,33.77,73683.78,90.0,-0.26741,0.00029,10.91901]
[1780236825141,33.77,73683.78,90.0,-0.26741,0.00029,10.91901]
[1780236825158,33.77,73681.28,90.0,-0.26815,0.00029,10.93373]
[1780236825934,33.77,73681.28,90.0,-0.26815,0.00029,10.93373]
[1780236826445,33.77,73678.41,90.0,-0.26899,0.00029,10.95057]
[1780236826770,33.77,73678.41,90.2,-0.26899,0.00029,10.95057]
[1780236827002,33.77,73678.41,90.5,-0.26899,0.00029,10.95057]
[1780236827005,33.77,73678.41,90.5,-0.26899,0.00029,10.95057]
[1780236827790,33.77,73675.43,90.5,-0.26987,0.0003,10.96809]
[1780236828496,33.77,73675.43,90.5,-0.26987,0.0003,10.96809]
[1780236830881,33.77,73674.87,90.5,-0.27003,0.0003,10.97134]
[1780236832318,33.77,73674.8,90.5,-0.27005,0.0003,10.97175]
[1780236835596,33.77,73675.96,90.5,-0.26972,0.00029,10.96514]
[1780236836570,33.77,73675.96,90.5,-0.26972,0.00029,10.96518]
[1780236841969,33.77,73676.2,90.5,-0.26965,0.00029,10.96378]
[1780236847004,33.77,73675.42,90.5,-0.26989,0.0003,10.96844]
[1780236852021,33.77,73675.59,90.5,-0.26984,0.00029,10.9675]
[1780236857270,33.77,73675.32,90.5,-0.26992,0.0003,10.96915]
[1780236863116,33.77,73675.32,90.5,-0.26993,0.0003,10.96926]
[1780236867739,33.77,73673.19,90.5,-0.27056,0.0003,10.98177]
[1780236868380,33.77,73673.19,90.5,-0.27056,0.0003,10.98177]
[1780236868393,33.77,73671.69,90.5,-0.27101,0.0003,10.99059]
[1780236868486,33.77,73671.69,90.5,-0.27101,0.0003,10.99059]
[1780236868521,33.77,73671.69,90.5,-0.27101,0.0003,10.99059]
[1780236868554,33.77,73671.69,90.5,-0.27101,0.0003,10.99059]
[1780236868884,33.77,73671.69,90.5,-0.27101,0.0003,10.99059]
[1780236869161,33.77,73662.99,90.5,-0.27358,0.0003,11.04111]
[1780236869544,33.77,73662.99,90.5,-0.27358,0.0003,11.04111]
[1780236870171,33.77,73659.12,90.5,-0.27474,0.0003,11.06351]
[1780236870546,33.77,73659.12,90.5,-0.27474,0.0003,11.06351]
[1780236871172,33.78,73658.65,90.5,-0.27479,0.0003,11.0593]
[1780236872721,33.78,73658.76,90.5,-0.27476,0.0003,11.05866]
[1780236872767,33.78,73658.76,90.5,-0.27476,0.0003,11.05866]
[1780236873187,33.77,73667.35,90.5,-0.2722,0.0003,11.00889]
[1780236874194,33.77,73674.59,90.5,-0.27006,0.0003,10.96669]
[1780236876454,33.77,73674.41,90.5,-0.27011,0.0003,10.96772]
[1780236877215,33.77,73682.51,90.5,-0.26773,0.00029,10.92019]
[1780236877538,33.77,73682.51,90.5,-0.26773,0.00029,10.92019]
[1780236877808,33.77,73682.51,90.5,-0.26773,0.00029,10.92019]
[1780236878222,33.78,73686.84,90.5,-0.26646,0.00029,10.89468]
[1780236879388,33.78,73686.84,90.5,-0.26646,0.00029,10.89468]
[1780236879448,33.78,73687.78,90.5,-0.26619,0.00029,10.8892]
[1780236880365,33.78,73687.78,90.5,-0.26619,0.00029,10.8892]
[1780236880447,33.78,73687.78,90.5,-0.26619,0.00029,10.8892]
[1780236880452,33.78,73688.05,90.5,-0.26611,0.00029,10.88761]
[1780236881243,33.78,73693.47,90.5,-0.26452,0.00029,10.85543]
[1780236886278,33.78,73693.62,90.5,-0.26449,0.00029,10.85474]
[1780236887236,33.78,73693.62,90.5,-0.26449,0.00029,10.85474]
[1780236887257,33.78,73693.62,90.5,-0.26449,0.00029,10.85474]
[1780236887439,33.78,73693.5,90.5,-0.26453,0.00029,10.85549]
[1780236888292,33.78,73685.67,90.5,-0.26682,0.00029,10.90196]
[1780236893005,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893034,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893043,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893064,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893322,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893386,33.78,73686.4,90.5,-0.2666,0.00029,10.89758]
[1780236893447,33.78,73671.72,90.5,-0.27092,0.0003,10.98379]
[1780236894063,33.78,73671.72,90.5,-0.27092,0.0003,10.98379]
[1780236894372,33.78,73671.72,90.5,-0.27092,0.0003,10.98379]
[1780236894414,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236894524,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236894541,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236894765,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236894875,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236894976,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236895009,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236895098,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236895284,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236895474,33.78,73617.84,90.5,-0.28712,0.0003,11.2902]
[1780236895381,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236895537,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236895872,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236895878,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236895898,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236895992,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236896109,33.78,73608.22,90.5,-0.29006,0.00031,11.34294]
[1780236896461,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236896618,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236896976,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236897010,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236897079,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236897134,33.78,73609.43,90.5,-0.28968,0.00031,11.33613]
[1780236897359,33.78,73602.49,90.5,-0.2918,0.00031,11.37394]
[1780236897952,33.78,73602.49,90.5,-0.2918,0.00031,11.37394]
[1780236898259,33.78,73602.49,90.5,-0.2918,0.00031,11.37394]
[1780236898323,33.78,73602.49,90.5,-0.2918,0.00031,11.37394]
[1780236898366,33.78,73605.7,90.5,-0.29082,0.00031,11.35655]
[1780236898969,33.78,73605.7,90.5,-0.29082,0.00031,11.35655]
[1780236899270,33.78,73605.7,90.5,-0.29082,0.00031,11.35655]
[1780236899297,33.78,73605.7,90.5,-0.29082,0.00031,11.35655]
[1780236899487,33.78,73612.72,90.5,-0.28868,0.00031,11.31828]
[1780236900393,33.78,73619.11,90.5,-0.28673,0.0003,11.28313]
[1780236900708,33.78,73619.11,90.5,-0.28673,0.0003,11.28313]
[1780236900709,33.78,73619.11,90.5,-0.28673,0.0003,11.28313]
[1780236900716,33.78,73619.11,90.5,-0.28673,0.0003,11.28313]
[1780236901390,33.78,73632.6,90.5,-0.28264,0.0003,11.20808]
[1780236902396,33.78,73640.58,90.5,-0.28024,0.0003,11.16322]
[1780236903032,33.78,73640.58,90.5,-0.28024,0.0003,11.16322]
[1780236903404,33.78,73637.02,90.5,-0.28132,0.0003,11.18345]
[1780236903722,33.78,73637.02,90.5,-0.28132,0.0003,11.18345]
[1780236904411,33.79,73631.84,90.5,-0.28289,0.0003,11.21262]
[1780236904507,33.79,73631.84,90.5,-0.28289,0.0003,11.21262]
[1780236907134,33.79,73631.57,90.5,-0.28297,0.0003,11.21423]
[1780236907432,33.79,73637.45,90.5,-0.2812,0.0003,11.18128]
[1780236908439,33.79,73643.84,90.5,-0.27929,0.0003,11.14524]
[1780236912976,33.79,73642.72,90.5,-0.27964,0.0003,11.15199]
[1780236913474,33.79,73648.12,90.5,-0.27803,0.0003,11.12137]
[1780236914480,33.79,73652.49,90.5,-0.27672,0.0003,11.09651]
[1780236915066,33.79,73652.49,90.5,-0.27672,0.0003,11.09651]
[1780236915492,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236915581,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236915659,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236915697,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236915710,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236916244,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236916254,33.79,73656.75,90.5,-0.27546,0.0003,11.07219]
[1780236916496,33.79,73668.7,90.5,-0.2719,0.0003,11.00305]
[1780236916701,33.79,73668.7,90.5,-0.2719,0.0003,11.00305]
[1780236917255,33.79,73668.7,90.5,-0.2719,0.0003,11.00305]
[1780236917502,33.79,73667.7,90.5,-0.2722,0.0003,11.00887]
[1780236918236,33.79,73667.7,90.5,-0.2722,0.0003,11.00887]
[1780236919045,33.79,73667.7,90.5,-0.2722,0.0003,11.00886]
[1780236921688,33.79,73667.47,90.5,-0.27227,0.0003,11.01022]
[1780236923150,33.79,73668.28,90.5,-0.27203,0.0003,11.00556]
[1780236924552,33.79,73682.16,90.5,-0.26794,0.00029,10.92448]
[1780236926387,33.79,73682.16,90.5,-0.26794,0.00029,10.92448]
[1780236926933,33.79,73681.7,90.5,-0.26808,0.00029,10.92735]
[1780236928179,33.8,73677.53,90.5,-0.26931,0.00029,10.95192]
[1780236928808,33.8,73677.53,90.5,-0.26931,0.00029,10.95192]
[1780236932832,33.8,73680.68,90.5,-0.2683,0.00029,10.92661]
[1780236934562,33.8,73674.39,90.5,-0.27016,0.0003,10.96359]
[1780236936346,33.8,73672.82,90.5,-0.27063,0.0003,10.97276]
[1780236937586,33.8,73673.32,90.5,-0.27049,0.0003,10.97001]
[1780236937632,33.8,73673.32,90.5,-0.27049,0.0003,10.97001]
[1780236938214,33.8,73673.32,90.5,-0.27049,0.0003,10.97001]
[1780236938315,33.8,73673.32,90.5,-0.27049,0.0003,10.97001]
[1780236938718,33.8,73674.56,90.5,-0.27013,0.0003,10.96294]
[1780236940288,33.8,73667.14,90.5,-0.27233,0.0003,11.00629]
[1780236941203,33.8,73667.14,90.5,-0.27233,0.0003,11.00629]
[1780236942250,33.8,73666.27,90.5,-0.27259,0.0003,11.01137]
[1780236942258,33.8,73666.27,90.5,-0.27259,0.0003,11.01137]
[1780236942305,33.8,73666.27,90.5,-0.27259,0.0003,11.01137]
[1780236942884,33.8,73661.84,90.5,-0.27391,0.0003,11.03704]
[1780236943684,33.8,73657.57,90.5,-0.27518,0.0003,11.06164]
[1780236948747,33.8,73653.74,90.5,-0.27632,0.0003,11.08352]
[1780236948776,33.8,73653.74,90.5,-0.27632,0.0003,11.08352]
[1780236949075,33.8,73650.63,90.5,-0.27724,0.0003,11.10126]
[1780236950108,33.8,73645.65,90.5,-0.27874,0.0003,11.1297]
[1780236951426,33.8,73645.65,90.5,-0.27874,0.0003,11.1297]
[1780236952836,33.8,73642.03,90.5,-0.27983,0.0003,11.15031]
[1780236953211,33.8,73642.03,90.5,-0.27983,0.0003,11.15031]
[1780236953411,33.8,73638.24,90.5,-0.28098,0.0003,11.17176]
[1780236954167,33.8,73634.11,90.5,-0.28222,0.0003,11.19497]
[1780236956776,33.8,73629.86,90.5,-0.2835,0.0003,11.21873]
[1780236959349,33.8,73629.29,90.5,-0.28367,0.0003,11.22188]
[1780236959381,33.8,73629.29,90.5,-0.28367,0.0003,11.22188]
[1780236960778,33.8,73629.24,90.5,-0.28369,0.0003,11.22211]
[1780236960839,33.8,73629.24,90.5,-0.28369,0.0003,11.22211]
[1780236961465,33.8,73624.98,90.5,-0.28498,0.0003,11.24594]
[1780236961896,33.8,73617.3,90.5,-0.28731,0.0003,11.2884]
[1780236963629,33.8,73616.26,90.5,-0.28763,0.0003,11.29416]
[1780236964544,33.8,73616.26,90.5,-0.28763,0.0003,11.29416]
[1780236964280,33.81,73615.77,90.5,-0.28778,0.0003,11.29689]
[1780236964597,33.81,73615.77,90.5,-0.28778,0.0003,11.29689]
[1780236965784,33.81,73615.34,90.5,-0.28792,0.0003,11.29929]
[1780236966846,33.81,73609.27,90.5,-0.28977,0.00031,11.33257]
[1780236969784,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236969838,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236969948,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236970001,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236970026,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236970262,33.81,73607.67,90.5,-0.29026,0.00031,11.34128]
[1780236970359,33.81,73606.56,90.5,-0.2906,0.00031,11.34731]
[1780236971209,33.81,73595.05,90.5,-0.29414,0.00031,11.40957]
[1780236974461,33.81,73594.63,90.5,-0.29428,0.00031,11.41196]
[1780236974508,33.81,73594.63,90.5,-0.29428,0.00031,11.41196]
[1780236974561,33.81,73594.48,90.5,-0.29433,0.00031,11.41281]
[1780236974746,33.81,73594.48,90.5,-0.29433,0.00031,11.41281]
[1780236975363,33.81,73594.48,90.5,-0.29433,0.00031,11.41281]
[1780236975397,33.81,73594.48,90.5,-0.29433,0.00031,11.41281]
[1780236975524,33.81,73594.48,90.5,-0.29433,0.00031,11.41281]
[1780236975455,33.81,73588.1,90.5,-0.29629,0.00031,11.44688]
[1780236976362,33.81,73589.15,90.5,-0.29597,0.00031,11.44131]
[1780236977327,33.81,73589.15,90.5,-0.29597,0.00031,11.44131]
[1780236978747,33.81,73594.99,90.5,-0.29417,0.00031,11.41014]
[1780236978910,33.81,73594.99,90.5,-0.29417,0.00031,11.41014]
[1780236979479,33.81,73594.02,90.5,-0.29448,0.00031,11.4155]
[1780236981327,33.81,73589.97,90.5,-0.29574,0.00031,11.43725]
[1780236981956,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983200,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983210,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983220,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983235,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983261,33.81,73584.29,90.5,-0.29749,0.00031,11.46741]
[1780236983521,33.81,73582.44,90.5,-0.29807,0.00031,11.47723]
[1780236983609,33.81,73582.44,90.5,-0.29807,0.00031,11.47723]
[1780236984068,33.81,73578.04,90.5,-0.29943,0.00031,11.50039]
[1780236985445,33.81,73572.89,90.5,-0.30104,0.00031,11.52745]
[1780236988585,33.81,73571.23,90.5,-0.30156,0.00031,11.53614]
[1780236988590,33.82,73570.67,90.5,-0.30173,0.00031,11.53909]
[1780236989442,33.82,73570.67,90.5,-0.30173,0.00031,11.53909]
[1780236989487,33.82,73569.31,90.5,-0.30216,0.00031,11.54628]
[1780236990677,33.82,73568.77,90.5,-0.30233,0.00031,11.54908]
[1780236991020,33.82,73570.28,90.5,-0.30178,0.00031,11.53446]
[1780236992159,33.82,73570.28,90.5,-0.30178,0.00031,11.53446]
[1780236993034,33.82,73577.65,90.5,-0.2995,0.00031,11.49612]
[1780236997062,33.82,73582.09,90.5,-0.29815,0.00031,11.47318]
[1780236998422,33.82,73582.09,90.5,-0.29815,0.00031,11.47318]
[1780236998523,33.83,73583.5,90.5,-0.29772,0.00031,11.46599]
[1780237000143,33.83,73582.02,90.5,-0.29818,0.00031,11.4738]
[1780237000214,33.83,73582.02,90.5,-0.29818,0.00031,11.4738]
[1780237001492,33.83,73591.31,90.5,-0.29532,0.00031,11.4247]
[1780237001838,33.83,73591.31,90.5,-0.29532,0.00031,11.4247]
[1780237001861,33.83,73591.31,90.5,-0.29532,0.00031,11.4247]
[1780237002250,33.83,73591.31,90.5,-0.29532,0.00031,11.4247]
[1780237002450,33.83,73591.31,90.5,-0.29532,0.00031,11.4247]
[1780237002536,33.83,73601.93,90.5,-0.29206,0.00031,11.36771]
[1780237002832,33.83,73601.93,90.5,-0.29206,0.00031,11.36771]
[1780237002882,33.83,73601.93,90.5,-0.29206,0.00031,11.36771]
[1780237003812,33.83,73599.89,90.5,-0.29269,0.00031,11.37879]
[1780237004173,33.83,73599.89,90.5,-0.29269,0.00031,11.37879]
[1780237004199,33.83,73599.89,90.5,-0.29269,0.00031,11.37879]
[1780237004261,33.83,73599.89,90.5,-0.29269,0.00031,11.37879]
[1780237004268,33.83,73599.89,90.5,-0.29269,0.00031,11.37879]
[1780237005510,33.83,73589.52,90.5,-0.29589,0.00031,11.43449]
[1780237005812,33.83,73589.52,90.5,-0.29589,0.00031,11.43449]
[1780237005859,33.83,73589.52,90.5,-0.29589,0.00031,11.43449]
[1780237006383,33.83,73589.52,90.5,-0.29589,0.00031,11.43449]
[1780237006484,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237006812,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237006840,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237006881,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237007042,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237007130,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237007313,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237007408,33.83,73586.29,90.5,-0.29689,0.00031,11.45172]
[1780237007509,33.83,73596.61,90.5,-0.29371,0.00031,11.39672]
[1780237008125,33.83,73596.61,90.5,-0.29371,0.00031,11.39672]
[1780237008139,33.83,73602.48,90.5,-0.29191,0.00031,11.3651]
[1780237010227,33.83,73602.93,90.5,-0.29177,0.00031,11.36272]
[1780237013630,33.84,73605.96,90.5,-0.29087,0.00031,11.34675]
[1780237014180,33.84,73612.41,90.5,-0.2889,0.00031,11.31162]
[1780237015060,33.84,73612.41,90.5,-0.2889,0.00031,11.31162]
[1780237015188,33.84,73614.4,90.5,-0.2883,0.0003,11.30083]
[1780237017492,33.84,73614.17,90.5,-0.28837,0.0003,11.30221]
[1780237022466,33.85,73611.04,90.5,-0.28937,0.00031,11.32012]
[1780237022561,33.85,73611.04,90.5,-0.28937,0.00031,11.32012]
[1780237022568,33.85,73611.56,90.5,-0.28922,0.00031,11.3174]
[1780237023551,33.85,73616.56,90.5,-0.2877,0.0003,11.29008]
[1780237024546,33.85,73620.91,90.5,-0.28638,0.0003,11.26623]
[1780237025220,33.85,73620.91,90.5,-0.28638,0.0003,11.26623]
[1780237025258,33.85,73621.06,90.5,-0.28633,0.0003,11.2654]
[1780237029462,33.86,73616.2,90.5,-0.28785,0.0003,11.29288]
[1780237033243,33.86,73612.67,90.5,-0.28895,0.0003,11.3126]
[1780237033491,33.86,73612.67,90.5,-0.28895,0.0003,11.3126]
[1780237033620,33.86,73612.66,90.5,-0.28896,0.0003,11.31278]
[1780237034329,33.86,73604.67,90.5,-0.29141,0.00031,11.35634]
[1780237035602,33.86,73595.72,90.5,-0.29416,0.00031,11.40459]
[1780237041378,33.87,73593.26,90.5,-0.29494,0.00031,11.41822]
[1780237046413,33.87,73592.89,90.5,-0.29507,0.00031,11.42056]
[1780237050111,33.88,73593.72,90.5,-0.29483,0.00031,11.41635]
[1780237053110,33.88,73593.7,90.5,-0.29476,0.00031,11.4097]
[1780237054757,33.88,73598.53,90.5,-0.29328,0.00031,11.38399]
[1780237057847,33.88,73598.56,90.5,-0.29328,0.00031,11.38393]
[1780237057948,33.88,73598.56,90.5,-0.29328,0.00031,11.38398]
[1780237061189,33.88,73598.93,90.5,-0.29319,0.00031,11.38243]
[1780237061519,33.89,73600.76,90.5,-0.29264,0.00031,11.37274]
[1780237066592,33.89,73602.47,90.5,-0.29214,0.00031,11.36396]
[1780237067170,33.89,73602.94,90.5,-0.292,0.00031,11.36154]
[1780237072597,33.9,73601.35,90.5,-0.29253,0.00031,11.3708]
[1780237075194,33.9,73600.34,90.5,-0.29284,0.00031,11.37636]
[1780237075618,33.9,73600.31,90.5,-0.29286,0.00031,11.37664]
[1780237080219,33.91,73600.59,90.5,-0.2928,0.00031,11.37567]
[1780237080653,33.91,73598.58,90.5,-0.29344,0.00031,11.38681]
[1780237080692,33.91,73598.58,90.5,-0.29344,0.00031,11.38681]
[1780237081661,33.91,73591.99,90.5,-0.29547,0.00031,11.42216]
[1780237086955,33.92,73590.43,90.5,-0.29598,0.00031,11.43096]
[1780237087877,33.92,73590.19,90.5,-0.29606,0.00031,11.43236]
[1780237093518,33.92,73592.0,90.5,-0.29553,0.00031,11.42316]
[1780237093551,33.92,73592.0,90.5,-0.29553,0.00031,11.42316]
[1780237093621,33.92,73592.0,90.5,-0.29553,0.00031,11.42316]
[1780237093634,33.92,73592.0,90.5,-0.29553,0.00031,11.42316]
[1780237093644,33.92,73592.0,90.5,-0.29553,0.00031,11.42316]
[1780237093655,33.92,73591.69,90.5,-0.29563,0.00031,11.42495]
[1780237093836,33.92,73591.69,90.5,-0.29563,0.00031,11.42495]
[1780237093949,33.92,73591.69,90.5,-0.29563,0.00031,11.42495]
[1780237094089,33.92,73591.69,90.5,-0.29563,0.00031,11.42495]
[1780237094195,33.92,73591.69,98.5,-0.29563,0.00031,11.42495]
[1780237094238,33.92,73591.69,98.5,-0.29563,0.00031,11.42495]
[1780237094279,33.92,73591.69,98.5,-0.29563,0.00031,11.42495]
[1780237094377,33.92,73591.69,98.5,-0.29563,0.00031,11.42495]
[1780237094487,33.92,73591.69,98.5,-0.29563,0.00031,11.42495]
[1780237094603,33.93,73583.6,98.5,-0.29814,0.00031,11.46792]
[1780237094776,33.93,73583.6,98.5,-0.29814,0.00031,11.46792]
[1780237095453,33.93,73583.6,98.5,-0.29814,0.00031,11.46792]
[1780237095465,33.93,73499.43,98.5,-0.32466,0.00032,11.88587]
[1780237095945,33.93,73499.43,98.5,-0.32466,0.00032,11.88587]
[1780237096279,33.93,73499.43,98.7,-0.32466,0.00032,11.88587]
[1780237096282,33.93,73499.43,98.9,-0.32466,0.00032,11.88587]
[1780237096540,33.93,73499.43,99.2,-0.32466,0.00032,11.88587]
[1780237096650,33.93,73499.43,99.2,-0.32466,0.00032,11.88587]
[1780237096607,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237096797,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237096925,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237097079,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237097211,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237097215,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237097440,33.88,73440.52,99.2,-0.3436,0.00033,12.14431]
[1780237097609,33.86,73425.35,99.2,-0.3485,0.00033,12.20591]
[1780237097740,33.86,73425.35,99.2,-0.3485,0.00033,12.20591]
[1780237097833,33.86,73425.35,99.2,-0.3485,0.00033,12.20591]
[1780237098265,33.86,73425.35,99.2,-0.3485,0.00033,12.20591]
[1780237098378,33.86,73425.35,99.2,-0.3485,0.00033,12.20591]
[1780237098475,33.86,73425.35,99.4,-0.3485,0.00033,12.20591]
[1780237098571,33.86,73425.35,99.4,-0.3485,0.00033,12.20591]
[1780237098655,33.86,73425.35,99.4,-0.3485,0.00033,12.20591]
[1780237098688,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237098878,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237098898,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237098957,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237099267,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237099614,33.85,73448.65,99.4,-0.34082,0.00033,12.10834]
[1780237099684,33.85,73462.04,99.4,-0.33644,0.00033,12.05033]
[1780237099909,33.85,73462.04,99.4,-0.33644,0.00033,12.05033]
[1780237100114,33.85,73462.04,99.4,-0.33644,0.00033,12.05033]
[1780237100378,33.85,73462.04,99.4,-0.33644,0.00033,12.05033]
[1780237100628,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237100711,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237100974,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101267,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101386,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101554,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101651,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101700,33.86,73464.82,99.4,-0.33553,0.00033,12.03813]
[1780237101686,33.85,73469.66,99.4,-0.33395,0.00033,12.01666]
[1780237101945,33.85,73469.66,99.4,-0.33395,0.00033,12.01666]
[1780237102267,33.85,73469.66,99.4,-0.33395,0.00033,12.01666]
[1780237102383,33.85,73469.66,99.4,-0.33395,0.00033,12.01666]
[1780237102476,33.85,73494.48,99.4,-0.32591,0.00032,11.9038]
[1780237102853,33.85,73494.48,99.4,-0.32591,0.00032,11.9038]
[1780237102953,33.85,73494.48,99.4,-0.32591,0.00032,11.9038]
[1780237103010,33.85,73494.48,99.4,-0.32591,0.00032,11.9038]
[1780237103612,33.85,73494.48,99.4,-0.32591,0.00032,11.9038]
[1780237103685,33.85,73495.61,99.4,-0.32555,0.00032,11.89858]
[1780237104013,33.85,73495.61,99.4,-0.32555,0.00032,11.89858]
[1780237104083,33.85,73497.43,99.4,-0.32496,0.00032,11.8901]
[1780237104931,33.85,73497.43,99.4,-0.32496,0.00032,11.8901]
[1780237105498,33.85,73497.43,99.4,-0.32496,0.00032,11.8901]
[1780237105595,33.86,73506.35,99.4,-0.3221,0.00032,11.84827]
[1780237106139,33.86,73506.35,99.4,-0.3221,0.00032,11.84827]
[1780237106153,33.86,73506.35,99.4,-0.3221,0.00032,11.84827]
[1780237106621,33.86,73506.35,99.4,-0.3221,0.00032,11.84827]
[1780237106623,33.86,73506.35,99.4,-0.3221,0.00032,11.84827]
[1780237106782,33.85,73507.42,99.4,-0.32176,0.00032,11.84318]
[1780237107163,33.85,73503.44,99.4,-0.32303,0.00032,11.86198]
[1780237108985,33.85,73505.98,99.4,-0.32222,0.00032,11.84997]
[1780237109613,33.85,73505.98,99.4,-0.32222,0.00032,11.84997]
[1780237109984,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110152,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110159,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110232,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110566,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110623,33.85,73506.29,99.4,-0.32212,0.00032,11.8485]
[1780237110703,33.85,73508.3,99.4,-0.32147,0.00032,11.83897]
[1780237110952,33.85,73508.3,99.4,-0.32147,0.00032,11.83897]
[1780237111102,33.85,73508.3,99.4,-0.32147,0.00032,11.83897]
[1780237111282,33.85,73508.3,99.4,-0.32147,0.00032,11.83897]
[1780237111495,33.85,73520.85,99.4,-0.31738,0.00032,11.77202]
[1780237112506,33.85,73520.85,99.4,-0.31738,0.00032,11.77202]
[1780237112697,33.85,73516.64,99.4,-0.31872,0.00032,11.79227]
[1780237113170,33.85,73516.64,99.4,-0.31872,0.00032,11.79227]
[1780237114013,33.85,73516.89,99.4,-0.31864,0.00032,11.79107]
[1780237114508,33.85,73516.89,99.4,-0.31864,0.00032,11.79107]
[1780237114553,33.85,73519.44,99.4,-0.31783,0.00032,11.7788]
[1780237115816,33.85,73519.67,99.4,-0.31776,0.00032,11.77777]
[1780237115848,33.85,73519.67,99.4,-0.31776,0.00032,11.77777]
[1780237116670,33.85,73519.67,99.4,-0.31776,0.00032,11.77777]
[1780237116626,33.86,73525.58,99.4,-0.31588,0.00032,11.74915]
[1780237116870,33.86,73525.58,99.4,-0.31588,0.00032,11.74915]
[1780237117450,33.86,73525.58,99.4,-0.31588,0.00032,11.74915]
[1780237117530,33.86,73525.58,99.4,-0.31588,0.00032,11.74915]
[1780237117585,33.86,73525.58,99.4,-0.31588,0.00032,11.74915]
[1780237117647,33.86,73522.14,99.4,-0.31698,0.00032,11.76593]
[1780237118196,33.86,73522.14,99.4,-0.31698,0.00032,11.76593]
[1780237119958,33.86,73524.69,99.4,-0.31619,0.00032,11.75377]
[1780237120588,33.86,73524.69,99.4,-0.31619,0.00032,11.75377]
[1780237120594,33.86,73520.93,99.4,-0.31739,0.00032,11.77212]
[1780237120960,33.86,73520.93,99.4,-0.31739,0.00032,11.77212]
[1780237120997,33.86,73520.93,99.4,-0.31739,0.00032,11.77212]
[1780237120997,33.86,73520.93,99.4,-0.31739,0.00032,11.77212]
[1780237121412,33.86,73520.93,99.4,-0.31739,0.00032,11.77212]
[1780237121514,33.86,73519.12,99.4,-0.31798,0.00032,11.78106]
[1780237122636,33.86,73519.12,99.4,-0.31798,0.00032,11.78106]
[1780237122715,33.86,73496.48,99.4,-0.32524,0.00032,11.8885]
[1780237122749,33.86,73496.48,99.4,-0.32524,0.00032,11.8885]
[1780237122875,33.86,73496.48,99.4,-0.32524,0.00032,11.8885]
[1780237123524,33.86,73496.48,99.4,-0.32524,0.00032,11.8885]
[1780237123701,33.86,73496.48,99.4,-0.32524,0.00032,11.8885]
[1780237123682,33.87,73486.86,99.4,-0.32835,0.00032,11.93304]
[1780237124691,33.87,73481.63,99.4,-0.33005,0.00032,11.95701]
[1780237124927,33.87,73481.63,99.4,-0.33005,0.00032,11.95701]
[1780237124986,33.87,73481.63,99.4,-0.33005,0.00032,11.95701]
[1780237125091,33.87,73481.63,99.4,-0.33005,0.00032,11.95701]
[1780237125289,33.87,73481.63,99.4,-0.33005,0.00032,11.95701]
[1780237125352,33.87,73477.72,99.4,-0.33132,0.00032,11.97471]
[1780237125733,33.87,73477.72,99.4,-0.33132,0.00032,11.97471]
[1780237126126,33.87,73477.72,99.4,-0.33132,0.00032,11.97471]
[1780237126577,33.87,73483.86,99.4,-0.32935,0.00032,11.94711]
[1780237127438,33.87,73483.86,99.4,-0.32935,0.00032,11.94711]
[1780237127824,33.87,73486.11,99.4,-0.32863,0.00032,11.937]
[1780237128438,33.87,73486.11,99.4,-0.32863,0.00032,11.937]
[1780237128818,33.88,73488.09,99.4,-0.328,0.00032,11.92805]
[1780237129067,33.88,73488.09,99.4,-0.328,0.00032,11.92805]
[1780237130104,33.88,73487.8,99.4,-0.32809,0.00032,11.92938]
[1780237131015,33.88,73486.04,99.4,-0.32867,0.00032,11.93761]
[1780237131162,33.88,73486.04,99.4,-0.32867,0.00032,11.93761]
[1780237131499,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237131752,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237131843,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237131953,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237132039,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237132153,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237132249,33.88,73481.29,99.4,-0.33022,0.00032,11.95939]
[1780237132272,33.88,73476.5,99.4,-0.33178,0.00032,11.98116]
[1780237133064,33.88,73476.5,99.4,-0.33178,0.00032,11.98116]
[1780237133157,33.88,73476.5,99.4,-0.33178,0.00032,11.98116]
[1780237133296,33.88,73476.5,99.4,-0.33178,0.00032,11.98116]
[1780237133590,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134105,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134187,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134201,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134342,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134488,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134568,33.91,73459.16,99.4,-0.33753,0.00033,12.05935]
[1780237134655,33.93,73459.1,99.4,-0.33765,0.00033,12.06106]
[1780237134915,33.93,73459.1,99.4,-0.33765,0.00033,12.06106]
[1780237135668,33.93,73442.29,99.4,-0.34317,0.00033,12.13318]
[1780237136656,33.93,73442.29,99.4,-0.34317,0.00033,12.13318]
[1780237136716,33.93,73442.29,99.4,-0.34317,0.00033,12.13318]
[1780237136703,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237136805,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237137018,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237137079,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237137358,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237137364,33.94,73429.08,99.4,-0.34753,0.00033,12.18821]
[1780237137572,33.94,73436.64,99.4,-0.34505,0.00033,12.1571]
[1780237138074,33.94,73436.64,99.4,-0.34505,0.00033,12.1571]
[1780237138081,33.94,73436.64,99.4,-0.34505,0.00033,12.1571]
[1780237138284,33.94,73436.64,99.4,-0.34505,0.00033,12.1571]
[1780237138297,33.94,73436.64,99.4,-0.34505,0.00033,12.1571]
[1780237138396,33.94,73444.75,99.4,-0.34238,0.00033,12.12307]
[1780237140299,33.94,73443.0,99.4,-0.34298,0.00033,12.13074]
[1780237140341,33.94,73443.0,99.4,-0.34298,0.00033,12.13074]
[1780237140352,33.94,73443.0,99.4,-0.34298,0.00033,12.13074]
[1780237140407,33.94,73443.0,99.4,-0.34298,0.00033,12.13074]
[1780237140412,33.94,73443.0,99.4,-0.34298,0.00033,12.13074]
[1780237140643,33.95,73440.07,99.4,-0.34395,0.00033,12.14317]
[1780237141152,33.95,73440.07,99.4,-0.34395,0.00033,12.14317]
[1780237141203,33.95,73440.07,99.4,-0.34395,0.00033,12.14317]
[1780237141425,33.95,73440.07,99.4,-0.34395,0.00033,12.14317]
[1780237141546,33.95,73440.07,99.4,-0.34395,0.00033,12.14317]
[1780237141632,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142072,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142089,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142112,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142185,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142219,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142396,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142398,33.95,73437.45,99.4,-0.34482,0.00033,12.15426]
[1780237142614,33.95,73449.12,99.4,-0.341,0.00033,12.10515]
[1780237143376,33.95,73461.06,99.4,-0.3371,0.00033,12.05368]
[1780237144153,33.95,73461.06,99.4,-0.3371,0.00033,12.05368]
[1780237144255,33.95,73461.38,99.4,-0.33701,0.00033,12.05246]
[1780237144934,33.95,73461.38,99.4,-0.33701,0.00033,12.05246]
[1780237145115,33.97,73460.66,99.4,-0.33734,0.00033,12.05698]
[1780237146334,33.97,73460.66,99.4,-0.33734,0.00033,12.05698]
[1780237147101,34.0,73460.92,99.4,-0.33738,0.00033,12.05754]
[1780237147247,34.0,73460.92,99.4,-0.33738,0.00033,12.05754]
[1780237147619,34.03,73446.5,99.4,-0.34221,0.00033,12.12105]
[1780237147891,34.03,73446.5,99.4,-0.34221,0.00033,12.12105]
[1780237148197,34.03,73446.5,99.4,-0.34221,0.00033,12.12105]
[1780237148202,34.03,73446.5,99.4,-0.34221,0.00033,12.12105]
[1780237148403,34.03,73446.5,99.4,-0.34221,0.00033,12.12105]
[1780237148730,34.03,73440.64,99.4,-0.34414,0.00033,12.14576]
[1780237148848,34.03,73440.64,99.4,-0.34414,0.00033,12.14576]
[1780237152669,34.04,73439.63,99.4,-0.34449,0.00033,12.15027]
[1780237152688,34.04,73439.63,99.4,-0.34449,0.00033,12.15027]
[1780237152704,34.04,73439.63,99.4,-0.34449,0.00033,12.15027]
[1780237152742,34.05,73441.01,99.4,-0.34406,0.00033,12.14482]
[1780237153749,34.05,73441.01,99.4,-0.34406,0.00033,12.14482]
[1780237154274,34.05,73443.48,99.4,-0.34325,0.00033,12.13448]
[1780237154377,34.07,73450.34,99.4,-0.34111,0.00033,12.10693]
[1780237155407,34.07,73450.34,99.4,-0.34111,0.00033,12.10693]
[1780237155416,34.09,73438.53,99.4,-0.34507,0.00033,12.15769]
[1780237155795,34.09,73438.53,99.4,-0.34507,0.00033,12.15769]
[1780237157152,34.11,73439.14,99.4,-0.34493,0.00033,12.15598]
[1780237157640,34.11,73439.14,99.4,-0.34493,0.00033,12.15598]
[1780237157781,34.14,73439.82,99.4,-0.34483,0.00033,12.1548]
[1780237157808,34.14,73439.82,99.4,-0.34483,0.00033,12.1548]
[1780237157821,34.14,73439.82,99.4,-0.34483,0.00033,12.1548]
[1780237158027,34.14,73439.82,99.4,-0.34483,0.00033,12.1548]
[1780237158217,34.14,73447.17,99.4,-0.34243,0.00033,12.12413]
[1780237159259,34.14,73447.17,99.4,-0.34243,0.00033,12.12413]
[1780237159702,34.14,73447.17,99.4,-0.34243,0.00033,12.12413]
[1780237159650,34.17,73446.27,99.4,-0.34286,0.00033,12.12967]
[1780237160144,34.17,73446.27,99.4,-0.34286,0.00033,12.12967]
[1780237160324,34.17,73439.39,99.4,-0.3451,0.00033,12.1583]
[1780237162651,34.17,73437.66,99.4,-0.34568,0.00033,12.16558]
[1780237162752,34.17,73442.54,99.4,-0.34409,0.00033,12.14548]
[1780237162898,34.17,73442.54,99.4,-0.34409,0.00033,12.14548]
[1780237162983,34.17,73442.54,99.4,-0.34409,0.00033,12.14548]
[1780237163032,34.17,73442.54,99.4,-0.34409,0.00033,12.14548]
[1780237164281,34.17,73444.77,99.4,-0.34336,0.00033,12.13619]
[1780237164530,34.19,73443.06,99.4,-0.34399,0.00033,12.14426]
[1780237166892,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237166946,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237166971,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167025,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167122,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167129,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167437,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167698,34.21,73441.08,99.4,-0.34472,0.00033,12.15349]
[1780237167675,34.21,73468.06,99.4,-0.33597,0.00032,12.03915]
[1780237167860,34.21,73468.06,99.4,-0.33597,0.00032,12.03915]
[1780237168566,34.21,73468.06,99.4,-0.33597,0.00032,12.03915]
[1780237168621,34.21,73476.17,99.4,-0.33337,0.00032,12.00375]
[1780237169779,34.21,73475.35,99.4,-0.33363,0.00032,12.00737]
[1780237170056,34.21,73475.35,99.4,-0.33363,0.00032,12.00737]
[1780237170064,34.21,73475.35,99.4,-0.33363,0.00032,12.00737]
[1780237170115,34.21,73475.35,99.4,-0.33363,0.00032,12.00737]
[1780237170464,34.21,73475.35,99.4,-0.33363,0.00032,12.00737]
[1780237170557,34.22,73469.49,99.4,-0.33554,0.00032,12.0333]
[1780237171751,34.22,73469.49,99.4,-0.33554,0.00032,12.0333]
[1780237172361,34.22,73470.61,99.4,-0.33511,0.00032,12.02187]
[1780237172375,34.22,73470.62,99.4,-0.33511,0.00032,12.02182]
[1780237178085,34.23,73467.78,99.4,-0.33606,0.00032,12.0346]
[1780237179373,34.23,73468.82,99.4,-0.33572,0.00032,12.03015]
[1780237180392,34.23,73465.86,99.4,-0.33669,0.00032,12.04315]
[1780237181083,34.23,73462.63,99.4,-0.33774,0.00032,12.05709]
[1780237184464,34.23,73462.85,99.4,-0.33768,0.00032,12.05631]
[1780237185034,34.23,73462.59,99.4,-0.33777,0.00032,12.05754]
[1780237185417,34.23,73449.78,99.4,-0.34192,0.00033,12.11203]
[1780237186016,34.23,73449.78,99.4,-0.34192,0.00033,12.11203]
[1780237186317,34.23,73449.78,99.4,-0.34192,0.00033,12.11203]
[1780237186364,34.23,73449.78,99.4,-0.34192,0.00033,12.11203]
[1780237186718,34.24,73448.02,99.4,-0.3425,0.00033,12.1195]
[1780237187144,34.24,73448.02,99.4,-0.3425,0.00033,12.1195]
[1780237187374,34.24,73448.02,99.4,-0.3425,0.00033,12.1195]
[1780237187732,34.24,73447.78,99.4,-0.34258,0.00033,12.12054]
[1780237188749,34.24,73447.78,99.4,-0.34258,0.00033,12.12054]
[1780237188764,34.24,73447.78,99.4,-0.34258,0.00033,12.12054]
[1780237188790,34.24,73448.87,99.4,-0.34223,0.00033,12.116]
[1780237190106,34.24,73448.7,99.4,-0.34229,0.00033,12.11679]
[1780237190289,34.24,73448.7,99.4,-0.34229,0.00033,12.11679]
[1780237190947,34.24,73448.62,99.4,-0.34232,0.00033,12.11719]
[1780237191288,34.24,73448.62,99.4,-0.34232,0.00033,12.11719]
[1780237192853,34.24,73451.22,99.4,-0.34148,0.00032,12.10634]
[1780237192856,34.24,73451.22,99.4,-0.34148,0.00032,12.10634]
[1780237193473,34.24,73454.71,99.4,-0.34035,0.00032,12.09166]
[1780237193888,34.24,73454.71,99.4,-0.34035,0.00032,12.09166]
[1780237194180,34.24,73454.71,99.4,-0.34035,0.00032,12.09166]
[1780237194479,34.24,73458.71,99.4,-0.33906,0.00032,12.07468]
[1780237195849,34.24,73458.12,99.4,-0.33926,0.00032,12.07726]
[1780237197661,34.25,73458.28,99.4,-0.33921,0.00032,12.07671]
[1780237197756,34.25,73458.28,99.4,-0.33921,0.00032,12.07671]
[1780237197811,34.25,73458.47,99.4,-0.33916,0.00032,12.07597]
[1780237197831,34.25,73458.47,99.4,-0.33916,0.00032,12.07597]
[1780237198013,34.25,73458.47,99.4,-0.33916,0.00032,12.07597]
[1780237198126,34.25,73458.47,99.4,-0.33916,0.00032,12.07597]
[1780237198584,34.25,73458.47,99.4,-0.33916,0.00032,12.07597]
[1780237198683,34.25,73473.8,99.4,-0.33421,0.00032,12.00964]
[1780237199515,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200213,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200228,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200368,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200392,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200797,34.25,73483.11,99.4,-0.33122,0.00032,11.96854]
[1780237200765,34.25,73480.51,99.4,-0.33206,0.00032,11.98023]
[1780237201018,34.25,73480.51,99.4,-0.33206,0.00032,11.98023]
[1780237201222,34.25,73480.51,99.4,-0.33206,0.00032,11.98023]
[1780237201744,34.25,73480.51,99.4,-0.33206,0.00032,11.98023]
[1780237201791,34.25,73468.09,99.4,-0.33607,0.00032,12.03483]
[1780237202536,34.25,73460.08,99.4,-0.33866,0.00032,12.06945]
[1780237202882,34.25,73460.08,99.4,-0.33866,0.00032,12.06945]
[1780237203645,34.25,73460.08,99.4,-0.33866,0.00032,12.06945]
[1780237203806,34.25,73460.08,99.4,-0.33866,0.00032,12.06945]
[1780237203760,34.26,73448.63,99.4,-0.34238,0.00033,12.11801]
[1780237204105,34.26,73448.63,99.4,-0.34238,0.00033,12.11801]
[1780237204516,34.26,73448.63,99.4,-0.34238,0.00033,12.11801]
[1780237204695,34.26,73448.63,99.4,-0.34238,0.00033,12.11801]
[1780237204785,34.26,73464.89,99.4,-0.33711,0.00032,12.04884]
[1780237205164,34.26,73464.89,99.4,-0.33711,0.00032,12.04884]
[1780237205172,34.26,73464.89,99.4,-0.33711,0.00032,12.04884]
[1780237205184,34.26,73464.89,99.4,-0.33711,0.00032,12.04884]
[1780237205564,34.26,73474.77,99.4,-0.33393,0.00032,12.00582]
[1780237205849,34.26,73474.77,99.4,-0.33393,0.00032,12.00582]
[1780237206204,34.26,73474.77,99.4,-0.33393,0.00032,12.00582]
[1780237206630,34.26,73474.77,99.4,-0.33393,0.00032,12.00582]
[1780237206732,34.26,73475.67,99.4,-0.33365,0.00032,12.00199]
[1780237206905,34.26,73475.67,99.4,-0.33365,0.00032,12.00199]
[1780237207335,34.26,73475.67,99.4,-0.33365,0.00032,12.00199]
[1780237207583,34.26,73475.67,99.4,-0.33365,0.00032,12.00199]
[1780237207613,34.26,73470.94,99.4,-0.33518,0.00032,12.02285]
[1780237208107,34.26,73470.94,99.4,-0.33518,0.00032,12.02285]
[1780237210323,34.26,73466.87,99.4,-0.3365,0.00032,12.04069]
[1780237213201,34.27,73467.96,99.4,-0.33616,0.00032,12.03616]
[1780237214220,34.27,73469.61,99.4,-0.33564,0.00032,12.02905]
[1780237214301,34.27,73469.61,99.4,-0.33564,0.00032,12.02905]
[1780237214627,34.27,73477.61,99.4,-0.33307,0.00032,11.99406]
[1780237216545,34.27,73477.92,99.4,-0.33297,0.00032,11.9928]
[1780237216641,34.27,73478.63,99.4,-0.33275,0.00032,11.98976]
[1780237216848,34.27,73478.63,99.4,-0.33275,0.00032,11.98976]
[1780237217420,34.27,73478.63,99.4,-0.33275,0.00032,11.98976]
[1780237217649,34.27,73476.46,99.4,-0.33345,0.00032,11.9994]
[1780237217920,34.27,73476.46,99.4,-0.33345,0.00032,11.9994]
[1780237217965,34.27,73476.46,99.4,-0.33345,0.00032,11.9994]
[1780237218655,34.27,73469.11,99.4,-0.33583,0.00032,12.03164]
[1780237223689,34.28,73471.26,99.4,-0.33516,0.00032,12.02257]
[1780237224725,34.28,73471.26,99.4,-0.33516,0.00032,12.02257]
[1780237226842,34.28,73467.26,99.4,-0.33646,0.00032,12.04015]
[1780237227718,34.28,73463.67,99.4,-0.33762,0.00032,12.05571]
[1780237230972,34.28,73462.16,99.4,-0.33812,0.00032,12.06232]
[1780237234829,34.29,73466.26,99.4,-0.33674,0.00032,12.03816]
[1780237236583,34.29,73466.36,99.4,-0.33671,0.00032,12.03778]
[1780237236593,34.29,73466.36,99.4,-0.33671,0.00032,12.03778]
[1780237237248,34.29,73466.63,99.4,-0.33663,0.00032,12.03673]
[1780237237565,34.29,73466.63,99.4,-0.33663,0.00032,12.03673]
[1780237237788,34.29,73472.62,99.4,-0.3347,0.00032,12.01075]
[1780237242827,34.3,73470.35,99.4,-0.33546,0.00032,12.021]
[1780237243638,34.3,73470.35,99.4,-0.33546,0.00032,12.021]
[1780237243834,34.3,73470.44,99.4,-0.33543,0.00032,12.02067]
[1780237244598,34.3,73470.44,99.4,-0.33543,0.00032,12.02067]
[1780237244841,34.3,73470.74,99.4,-0.33534,0.00032,12.01939]
[1780237246267,34.3,73472.5,99.4,-0.33478,0.00032,12.01178]
[1780237246856,34.3,73470.83,99.4,-0.33531,0.00032,12.01897]
[1780237248925,34.3,73471.51,99.4,-0.33508,0.00032,12.01593]
[1780237249738,34.3,73471.51,99.4,-0.33508,0.00032,12.01593]
[1780237249740,34.3,73471.51,99.4,-0.33508,0.00032,12.01593]
[1780237251746,34.29,73475.07,99.4,-0.33392,0.00032,12.00017]
[1780237251748,34.29,73475.07,99.4,-0.33392,0.00032,12.00017]
[1780237252435,34.29,73478.49,99.4,-0.33283,0.00032,11.98521]
[1780237252595,34.29,73478.49,99.4,-0.33283,0.00032,11.98521]
[1780237252705,34.29,73478.49,99.4,-0.33283,0.00032,11.98521]
[1780237252786,34.29,73478.49,99.4,-0.33283,0.00032,11.98521]
[1780237252834,34.3,73478.99,99.4,-0.33268,0.00032,11.98306]
[1780237253604,34.3,73490.55,99.4,-0.32897,0.00032,11.93146]
[1780237254624,34.3,73490.55,99.4,-0.32897,0.00032,11.93146]
[1780237254645,34.3,73490.55,99.4,-0.32897,0.00032,11.93146]
[1780237254803,34.3,73500.02,99.4,-0.32596,0.00032,11.88859]
[1780237255852,34.3,73500.02,99.4,-0.32596,0.00032,11.88859]
[1780237255838,34.3,73507.66,99.4,-0.32354,0.00032,11.8535]
[1780237256185,34.3,73507.66,99.4,-0.32354,0.00032,11.8535]
[1780237256816,34.3,73513.11,99.4,-0.32181,0.00032,11.82818]
[1780237257117,34.3,73513.11,99.4,-0.32181,0.00032,11.82818]
[1780237258525,34.3,73515.59,99.4,-0.32103,0.00032,11.81656]
[1780237259301,34.3,73515.03,99.4,-0.32121,0.00032,11.81929]
[1780237259845,34.3,73515.03,99.4,-0.32121,0.00032,11.81929]
[1780237260468,34.3,73514.07,99.4,-0.32151,0.00032,11.82379]
[1780237260577,34.3,73514.07,99.4,-0.32151,0.00032,11.82379]
[1780237260793,34.3,73512.29,99.4,-0.32208,0.00032,11.83219]
[1780237260921,34.3,73512.29,99.4,-0.32208,0.00032,11.83219]
[1780237260963,34.3,73512.29,99.4,-0.32208,0.00032,11.83219]
[1780237261842,34.3,73515.74,99.4,-0.32099,0.00032,11.81607]
[1780237262246,34.3,73515.74,99.4,-0.32099,0.00032,11.81607]
[1780237262271,34.3,73522.85,99.4,-0.31875,0.00032,11.78252]
[1780237263072,34.3,73522.85,99.4,-0.31875,0.00032,11.78252]
[1780237263116,34.3,73522.85,99.4,-0.31875,0.00032,11.78252]
[1780237263541,34.3,73517.2,99.4,-0.32054,0.00032,11.80931]
[1780237263930,34.3,73517.2,99.4,-0.32054,0.00032,11.80931]
[1780237264101,34.3,73517.2,99.4,-0.32054,0.00032,11.80931]
[1780237264718,34.3,73517.2,99.4,-0.32054,0.00032,11.80931]
[1780237264805,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265120,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265178,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265256,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265281,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265330,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265337,34.3,73515.98,99.4,-0.32092,0.00032,11.81507]
[1780237265683,34.3,73523.81,99.4,-0.31845,0.00032,11.77812]
[1780237265986,34.3,73523.81,99.4,-0.31845,0.00032,11.77812]
[1780237266233,34.3,73523.81,99.4,-0.31845,0.00032,11.77812]
[1780237266754,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267328,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267353,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267369,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267443,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267518,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267587,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267678,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267846,34.3,73532.38,99.4,-0.31576,0.00031,11.73712]
[1780237267809,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237267901,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237267966,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268002,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268220,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268344,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268346,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268530,34.3,73543.21,99.4,-0.31236,0.00031,11.68459]
[1780237268794,34.31,73525.53,99.4,-0.31792,0.00031,11.77008]
[1780237269496,34.31,73525.53,99.4,-0.31792,0.00031,11.77008]
[1780237269502,34.31,73511.48,99.4,-0.32236,0.00032,11.83628]
[1780237270285,34.31,73511.48,99.4,-0.32236,0.00032,11.83628]
[1780237270578,34.31,73511.48,99.4,-0.32236,0.00032,11.83628]
[1780237270593,34.31,73511.48,99.4,-0.32236,0.00032,11.83628]
[1780237270737,34.31,73511.48,99.4,-0.32236,0.00032,11.83628]
[1780237270796,34.31,73509.92,99.4,-0.32285,0.00032,11.84354]
[1780237271520,34.31,73509.92,99.4,-0.32285,0.00032,11.84354]
[1780237271774,34.31,73509.92,99.4,-0.32285,0.00032,11.84354]
[1780237271829,34.31,73505.15,99.4,-0.32438,0.00032,11.8658]
[1780237272730,34.31,73505.15,99.4,-0.32438,0.00032,11.8658]
[1780237272750,34.31,73505.15,99.4,-0.32438,0.00032,11.8658]
[1780237272832,34.31,73500.35,99.4,-0.32591,0.00032,11.88793]
[1780237273827,34.31,73510.89,99.4,-0.32257,0.00032,11.83936]
[1780237273937,34.31,73510.89,99.4,-0.32257,0.00032,11.83936]
[1780237274724,34.31,73510.89,99.4,-0.32257,0.00032,11.83936]
[1780237274766,34.31,73510.89,99.4,-0.32257,0.00032,11.83936]
[1780237274774,34.31,73510.89,99.4,-0.32257,0.00032,11.83936]
[1780237274868,34.31,73518.91,99.4,-0.32004,0.00032,11.80191]
[1780237275884,34.31,73518.91,99.4,-0.32004,0.00032,11.80191]
[1780237276792,34.31,73518.73,99.4,-0.3201,0.00032,11.80287]
[1780237276816,34.32,73523.0,99.4,-0.31876,0.00032,11.78281]
[1780237277973,34.32,73523.08,99.4,-0.31875,0.00032,11.78256]
[1780237278132,34.32,73523.08,99.4,-0.31875,0.00032,11.78256]
[1780237279919,34.32,73523.24,99.4,-0.3187,0.00032,11.78193]
[1780237280839,34.32,73523.24,99.4,-0.3187,0.00032,11.78193]
[1780237280879,34.32,73525.45,99.4,-0.31803,0.00031,11.77169]
[1780237282735,34.33,73533.8,99.4,-0.31542,0.00031,11.73204]
[1780237283625,34.33,73533.8,99.4,-0.31542,0.00031,11.73204]
[1780237284377,34.33,73540.21,99.4,-0.31342,0.00031,11.70119]
[1780237285783,34.33,73540.21,99.4,-0.31342,0.00031,11.70119]
[1780237285785,34.33,73540.21,99.4,-0.31342,0.00031,11.70119]
[1780237285883,34.33,73540.71,99.4,-0.31329,0.00031,11.69908]
[1780237286779,34.33,73540.71,99.4,-0.31329,0.00031,11.69908]
[1780237286866,34.34,73548.59,99.4,-0.31084,0.00031,11.66073]
[1780237288334,34.34,73549.24,99.4,-0.31064,0.00031,11.65753]
[1780237288565,34.34,73549.24,99.4,-0.31064,0.00031,11.65753]
[1780237288659,34.34,73549.74,99.4,-0.31049,0.00031,11.6553]
[1780237289002,34.34,73549.74,99.4,-0.31049,0.00031,11.6553]
[1780237289430,34.34,73547.75,99.4,-0.31111,0.00031,11.66509]
[1780237290565,34.34,73547.75,99.4,-0.31111,0.00031,11.66509]
[1780237293755,34.34,73550.78,99.4,-0.31011,0.00031,11.64364]
[1780237295091,34.34,73550.82,99.4,-0.3101,0.00031,11.64358]
[1780237295424,34.34,73550.82,99.4,-0.3101,0.00031,11.64358]
[1780237295442,34.34,73550.82,99.4,-0.3101,0.00031,11.64358]
[1780237295524,34.34,73550.82,99.4,-0.3101,0.00031,11.64358]
[1780237295592,34.34,73550.82,99.4,-0.3101,0.00031,11.64358]
[1780237295673,34.35,73542.22,99.4,-0.3128,0.00031,11.6859]
[1780237296095,34.35,73542.22,99.4,-0.3128,0.00031,11.6859]
[1780237296162,34.35,73542.22,99.4,-0.3128,0.00031,11.6859]
[1780237296250,34.35,73542.22,99.4,-0.3128,0.00031,11.6859]
[1780237296544,34.35,73542.22,99.4,-0.3128,0.00031,11.6859]
[1780237296877,34.35,73521.17,99.4,-0.31941,0.00032,11.78697]
[1780237297243,34.35,73521.17,99.4,-0.31941,0.00032,11.78697]
[1780237297578,34.35,73512.79,99.4,-0.32206,0.00032,11.82629]
[1780237301840,34.35,73513.81,99.4,-0.32175,0.00032,11.82178]
[1780237301859,34.35,73513.84,99.4,-0.32175,0.00032,11.8218]
[1780237302596,34.35,73513.84,99.4,-0.32175,0.00032,11.8218]
[1780237302633,34.35,73513.84,99.4,-0.32175,0.00032,11.8218]
[1780237302737,34.35,73513.84,99.4,-0.32175,0.00032,11.8218]
[1780237302845,34.35,73515.5,99.4,-0.32123,0.00032,11.81412]
[1780237303057,34.35,73515.5,99.4,-0.32123,0.00032,11.81412]
[1780237303495,34.35,73515.5,99.4,-0.32123,0.00032,11.81412]
[1780237303547,34.35,73515.5,99.4,-0.32123,0.00032,11.81412]
[1780237303715,34.36,73510.05,99.4,-0.32296,0.00032,11.83962]
[1780237304818,34.36,73510.05,99.4,-0.32296,0.00032,11.83962]
[1780237305046,34.36,73508.05,99.4,-0.3236,0.00032,11.84889]
[1780237305047,34.36,73508.05,99.4,-0.3236,0.00032,11.84889]
[1780237305274,34.36,73508.05,99.4,-0.3236,0.00032,11.84889]
[1780237305669,34.36,73503.19,99.4,-0.32515,0.00032,11.8715]
[1780237306278,34.36,73495.78,99.4,-0.32751,0.00032,11.90529]
[1780237307212,34.36,73495.78,99.4,-0.32751,0.00032,11.90529]
[1780237310337,34.36,73496.3,99.4,-0.32737,0.00032,11.9032]
[1780237310501,34.36,73496.3,99.4,-0.32737,0.00032,11.9032]
[1780237311004,34.37,73494.93,99.4,-0.32781,0.00032,11.90959]
[1780237311313,34.37,73489.65,99.4,-0.3295,0.00032,11.93337]
[1780237312501,34.37,73489.65,99.4,-0.3295,0.00032,11.93337]
[1780237314379,34.37,73489.14,99.4,-0.32967,0.00032,11.93578]
[1780237314867,34.37,73487.71,99.4,-0.33014,0.00032,11.94233]
[1780237316562,34.37,73485.72,99.4,-0.33078,0.00032,11.9513]
[1780237316609,34.37,73485.72,99.4,-0.33078,0.00032,11.9513]
[1780237316742,34.37,73485.72,99.4,-0.33078,0.00032,11.9513]
[1780237316842,34.37,73488.48,99.4,-0.3299,0.00032,11.93907]
[1780237317355,34.37,73494.3,99.4,-0.32805,0.00032,11.9129]
[1780237318231,34.37,73494.3,99.4,-0.32805,0.00032,11.9129]
[1780237318362,34.37,73498.49,99.4,-0.32672,0.00032,11.89397]
[1780237321258,34.38,73501.83,99.4,-0.32567,0.00032,11.87903]
[1780237321280,34.38,73501.83,99.4,-0.32567,0.00032,11.87903]
[1780237321662,34.38,73501.83,99.4,-0.32567,0.00032,11.87903]
[1780237321665,34.38,73501.83,99.4,-0.32567,0.00032,11.87903]
[1780237321878,34.38,73501.83,99.4,-0.32567,0.00032,11.87903]
[1780237328685,34.39,73499.61,99.4,-0.32642,0.00032,11.88973]
[1780237328727,34.39,73499.61,99.4,-0.32642,0.00032,11.88973]
[1780237328786,34.39,73499.74,99.4,-0.32639,0.00032,11.88933]
[1780237330446,34.39,73504.73,99.4,-0.32481,0.00032,11.86659]
[1780237334891,34.39,73503.72,99.4,-0.32515,0.00032,11.8715]
[1780237335260,34.4,73506.22,99.4,-0.32436,0.00032,11.86011]
[1780237335325,34.4,73506.22,99.4,-0.32436,0.00032,11.86011]
[1780237337649,34.4,73507.57,99.4,-0.32395,0.00032,11.85408]
[1780237337713,34.4,73507.27,99.4,-0.32405,0.00032,11.85565]
[1780237338354,34.4,73507.27,99.4,-0.32405,0.00032,11.85565]
[1780237340738,34.4,73503.7,99.4,-0.32519,0.00032,11.87209]
[1780237340816,34.4,73503.7,99.4,-0.32519,0.00032,11.87209]
[1780237340831,34.4,73503.7,99.4,-0.32519,0.00032,11.87209]
[1780237340887,34.41,73502.78,99.4,-0.32552,0.00032,11.87691]
[1780237341708,34.41,73497.83,99.4,-0.32709,0.00032,11.89945]
[1780237342530,34.42,73493.18,99.4,-0.32863,0.00032,11.9213]
[1780237347565,34.43,73492.56,99.4,-0.32885,0.00032,11.92435]
[1780237348918,34.43,73492.56,99.4,-0.32885,0.00032,11.92435]
[1780237352155,34.43,73495.4,99.4,-0.32788,0.00032,11.90504]
[1780237352600,34.43,73498.08,99.4,-0.32703,0.00032,11.89297]
[1780237356920,34.44,73497.86,99.4,-0.32713,0.00032,11.89441]
[1780237356629,34.44,73501.75,99.4,-0.3259,0.00032,11.87673]
[1780237357472,34.44,73501.75,99.4,-0.3259,0.00032,11.87673]
[1780237357879,34.44,73501.75,99.4,-0.3259,0.00032,11.87673]
[1780237357923,34.44,73507.49,99.4,-0.32409,0.00032,11.85064]
[1780237362973,34.45,73510.21,99.4,-0.32325,0.00032,11.83844]
[1780237365809,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366298,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366386,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366662,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366687,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366704,34.48,73515.59,99.4,-0.32174,0.00032,11.8163]
[1780237366969,34.49,73518.33,99.4,-0.32088,0.00031,11.80366]
[1780237368348,34.49,73520.97,99.4,-0.32006,0.00031,11.79139]
[1780237368787,34.49,73520.97,99.4,-0.32006,0.00031,11.79139]
[1780237370856,34.49,73526.09,99.4,-0.31845,0.00031,11.76737]
[1780237372045,34.49,73529.8,99.4,-0.31731,0.00031,11.75006]
[1780237373009,34.49,73531.62,99.4,-0.31674,0.00031,11.7415]
[1780237373206,34.49,73531.62,99.4,-0.31674,0.00031,11.7415]
[1780237373897,34.49,73531.62,99.4,-0.31674,0.00031,11.7415]
[1780237373747,34.49,73534.04,99.4,-0.31599,0.00031,11.73005]
[1780237374367,34.49,73534.04,99.4,-0.31599,0.00031,11.73005]
[1780237374925,34.49,73534.04,99.4,-0.31599,0.00031,11.73005]
[1780237380381,34.5,73535.76,99.4,-0.3155,0.00031,11.72246]
[1780237380446,34.5,73535.76,99.4,-0.3155,0.00031,11.72246]
[1780237380498,34.5,73535.76,99.4,-0.3155,0.00031,11.72246]
[1780237380537,34.5,73535.76,99.4,-0.3155,0.00031,11.72246]
[1780237381500,34.5,73539.23,99.4,-0.31442,0.00031,11.70591]
[1780237381887,34.51,73547.93,99.4,-0.31172,0.00031,11.66385]
[1780237382619,34.51,73547.93,99.4,-0.31172,0.00031,11.66385]
[1780237386307,34.51,73553.32,99.4,-0.31008,0.00031,11.63801]
[1780237386838,34.51,73553.16,99.4,-0.31013,0.00031,11.63893]
[1780237387579,34.51,73553.16,99.4,-0.31013,0.00031,11.63893]
[1780237387845,34.52,73553.27,99.4,-0.3101,0.00031,11.63848]
[1780237388785,34.52,73553.27,99.4,-0.3101,0.00031,11.63848]
[1780237389243,34.52,73554.01,99.4,-0.30988,0.00031,11.63493]
[1780237390299,34.52,73552.73,99.4,-0.31028,0.00031,11.6413]
[1780237390357,34.52,73552.73,99.4,-0.31028,0.00031,11.6413]
[1780237390373,34.52,73552.73,99.4,-0.31028,0.00031,11.6413]
[1780237390578,34.52,73552.73,99.4,-0.31028,0.00031,11.6413]
[1780237395931,34.52,73551.71,99.4,-0.31061,0.00031,11.64649]
[1780237397889,34.52,73547.72,99.4,-0.31186,0.00031,11.66608]
[1780237400625,34.52,73547.5,99.4,-0.31193,0.00031,11.66717]
[1780237400690,34.52,73547.5,99.4,-0.31193,0.00031,11.66717]
[1780237400823,34.52,73547.5,99.4,-0.31193,0.00031,11.66717]
[1780237400936,34.52,73543.87,99.4,-0.31305,0.00031,11.68474]
[1780237401378,34.52,73543.87,99.4,-0.31305,0.00031,11.68474]
[1780237402294,34.52,73540.54,99.4,-0.31409,0.00031,11.70082]
[1780237403366,34.52,73541.21,99.4,-0.31388,0.00031,11.69756]
[1780237404090,34.52,73539.93,99.4,-0.31427,0.00031,11.70371]
[1780237404429,34.52,73539.93,99.4,-0.31427,0.00031,11.70371]
[1780237404883,34.52,73539.93,99.4,-0.31427,0.00031,11.70371]
[1780237404965,34.52,73538.72,99.4,-0.31465,0.00031,11.70952]
[1780237408357,34.52,73540.0,99.4,-0.31425,0.00031,11.7033]
[1780237412813,34.52,73542.88,99.4,-0.31327,0.00031,11.68256]
[1780237412914,34.52,73542.88,99.4,-0.31327,0.00031,11.68256]
[1780237414579,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415007,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415119,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415153,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415179,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415188,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415307,34.52,73541.81,99.4,-0.31361,0.00031,11.68778]
[1780237415667,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416036,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416432,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416518,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416598,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416613,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416672,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416676,34.52,73539.43,99.4,-0.31435,0.00031,11.69925]
[1780237416722,34.52,73525.6,99.4,-0.31868,0.00031,11.76517]
[1780237417118,34.52,73525.6,99.4,-0.31868,0.00031,11.76517]
[1780237417335,34.52,73525.6,99.4,-0.31868,0.00031,11.76517]
[1780237418817,34.52,73528.86,99.4,-0.31765,0.00031,11.74974]
[1780237419020,34.52,73532.57,99.4,-0.31649,0.00031,11.7321]
[1780237419340,34.52,73532.57,99.4,-0.31649,0.00031,11.7321]
[1780237419573,34.52,73532.78,99.4,-0.31642,0.00031,11.7311]
[1780237422085,34.52,73537.28,99.4,-0.31501,0.00031,11.70948]
[1780237427177,34.52,73538.25,99.4,-0.3147,0.00031,11.70475]
[1780237427364,34.52,73538.25,99.4,-0.3147,0.00031,11.70475]
[1780237427802,34.52,73538.25,99.4,-0.3147,0.00031,11.70475]
[1780237427829,34.52,73538.25,99.4,-0.3147,0.00031,11.70475]
[1780237427840,34.52,73538.42,99.4,-0.31465,0.00031,11.70394]
[1780237428206,34.52,73538.42,99.4,-0.31465,0.00031,11.70394]
[1780237428251,34.52,73529.05,99.4,-0.31758,0.00031,11.74867]
[1780237430141,34.52,73525.3,99.4,-0.31876,0.00031,11.76637]
[1780237433958,34.52,73526.75,99.4,-0.3183,0.00031,11.75948]
[1780237437928,34.51,73526.12,99.4,-0.31849,0.00031,11.76239]
[1780237438043,34.51,73526.12,99.4,-0.31849,0.00031,11.76239]
[1780237438070,34.51,73526.82,99.4,-0.31827,0.00031,11.75905]
[1780237438197,34.51,73526.68,99.4,-0.31831,0.00031,11.75971]
[1780237441191,34.51,73526.23,99.4,-0.31845,0.00031,11.76181]
[1780237441963,34.51,73526.23,99.4,-0.31845,0.00031,11.76181]
[1780237443703,34.51,73522.47,99.4,-0.31963,0.00031,11.77948]
[1780237443767,34.51,73522.47,99.4,-0.31963,0.00031,11.77948]
[1780237445307,34.51,73523.29,99.4,-0.31938,0.00031,11.77565]
[1780237447071,34.51,73521.5,99.4,-0.31994,0.00031,11.78408]
[1780237448021,34.51,73521.5,99.4,-0.31994,0.00031,11.78408]
[1780237448026,34.51,73521.5,99.4,-0.31994,0.00031,11.78408]
[1780237449097,34.51,73522.58,99.4,-0.3196,0.00031,11.77904]
[1780237449926,34.51,73522.58,99.4,-0.3196,0.00031,11.77904]
[1780237451226,34.51,73522.78,99.4,-0.31954,0.00031,11.77809]
[1780237451303,34.51,73522.78,99.4,-0.31954,0.00031,11.77809]
[1780237452957,34.51,73523.85,99.4,-0.3192,0.00031,11.77307]
[1780237452958,34.51,73523.85,99.4,-0.3192,0.00031,11.77307]
[1780237453053,34.52,73527.82,99.4,-0.31796,0.00031,11.7544]
[1780237453533,34.52,73532.35,99.4,-0.31654,0.00031,11.73289]
[1780237456323,34.52,73536.06,99.4,-0.31539,0.00031,11.71521]
[1780237457310,34.52,73536.06,99.4,-0.31539,0.00031,11.71521]
[1780237457337,34.52,73536.06,99.4,-0.31539,0.00031,11.71521]
[1780237457429,34.52,73536.06,99.4,-0.31539,0.00031,11.71521]
[1780237457971,34.52,73534.97,99.4,-0.31573,0.00031,11.72052]
[1780237458338,34.52,73518.69,99.4,-0.32084,0.00031,11.79743]
[1780237463373,34.52,73518.07,99.4,-0.32103,0.00031,11.80029]
[1780237465017,34.52,73518.07,99.4,-0.32103,0.00031,11.80029]
[1780237468497,34.52,73516.13,99.4,-0.32164,0.00032,11.80929]
[1780237468575,34.52,73513.04,99.4,-0.32261,0.00032,11.82361]
[1780237469433,34.52,73513.04,99.4,-0.32261,0.00032,11.82361]
[1780237469509,34.52,73513.04,99.4,-0.32261,0.00032,11.82361]
[1780237469812,34.52,73501.97,99.4,-0.32612,0.00032,11.87438]
[1780237470138,34.52,73501.97,99.4,-0.32612,0.00032,11.87438]
[1780237470331,34.52,73501.97,99.4,-0.32612,0.00032,11.87438]
[1780237470808,34.52,73495.87,99.4,-0.32806,0.00032,11.90203]
[1780237471443,34.52,73495.87,99.4,-0.32806,0.00032,11.90203]
[1780237471738,34.52,73494.97,99.4,-0.32827,0.00032,11.89943]
[1780237473043,34.52,73498.7,99.4,-0.32709,0.00032,11.88262]
[1780237473134,34.52,73498.7,99.4,-0.32709,0.00032,11.88262]
[1780237474033,34.52,73498.7,99.4,-0.32709,0.00032,11.88262]
[1780237474880,34.52,73500.22,99.4,-0.32661,0.00032,11.87576]
[1780237474954,34.52,73500.26,99.4,-0.3266,0.00032,11.8756]
[1780237476866,34.52,73500.11,99.4,-0.32664,0.00032,11.87628]
[1780237476870,34.52,73500.11,99.4,-0.32664,0.00032,11.87628]
[1780237477071,34.52,73500.11,99.4,-0.32664,0.00032,11.87628]
[1780237477656,34.52,73500.22,99.4,-0.32661,0.00032,11.87573]
[1780237478096,34.52,73496.26,99.4,-0.32786,0.00032,11.89358]
[1780237478141,34.52,73496.26,99.4,-0.32786,0.00032,11.89358]
[1780237478576,34.52,73496.26,99.4,-0.32786,0.00032,11.89358]
[1780237478593,34.52,73496.26,99.4,-0.32786,0.00032,11.89358]
[1780237478609,34.52,73492.88,99.4,-0.32893,0.00032,11.90876]
[1780237479123,34.52,73492.88,99.4,-0.32893,0.00032,11.90876]
[1780237479511,34.52,73492.88,99.4,-0.32893,0.00032,11.90876]
[1780237479601,34.52,73492.88,99.4,-0.32893,0.00032,11.90876]
[1780237479658,34.52,73492.88,99.4,-0.32893,0.00032,11.90876]
[1780237480713,34.52,73485.54,99.4,-0.33128,0.00032,11.94149]
[1780237481577,34.52,73485.54,99.4,-0.33128,0.00032,11.94149]
[1780237481696,34.52,73484.13,99.4,-0.33173,0.00032,11.94772]
[1780237483028,34.52,73477.91,99.4,-0.33372,0.00032,11.975]
[1780237483611,34.52,73477.91,99.4,-0.33372,0.00032,11.975]
[1780237485298,34.52,73474.27,99.4,-0.33488,0.00032,11.99084]
[1780237489128,34.52,73473.28,99.9,-0.3352,0.00032,11.99512]
[1780237491716,34.52,73472.97,99.9,-0.3353,0.00032,11.99646]
[1780237492523,34.52,73473.2,99.9,-0.33522,0.00032,11.99545]
[1780237492608,34.52,73477.34,99.9,-0.3339,0.00032,11.97747]
[1780237493895,34.52,73482.41,99.9,-0.33227,0.00032,11.95522]
[1780237496521,34.52,73484.01,99.9,-0.33176,0.00032,11.94817]
[1780237496726,34.52,73484.01,99.9,-0.33176,0.00032,11.94817]
[1780237497019,34.52,73484.01,99.9,-0.33176,0.00032,11.94817]
[1780237500861,34.52,73486.6,99.9,-0.33094,0.00032,11.93673]
[1780237501261,34.52,73486.74,99.9,-0.33089,0.00032,11.93613]
[1780237502029,34.52,73486.74,99.9,-0.33089,0.00032,11.93613]
[1780237502086,34.52,73486.74,99.9,-0.33089,0.00032,11.93613]
[1780237502113,34.52,73486.74,99.9,-0.33089,0.00032,11.93613]
[1780237502123,34.52,73494.0,99.9,-0.32858,0.00032,11.90375]
[1780237502231,34.52,73494.0,99.9,-0.32858,0.00032,11.90375]
[1780237502899,34.52,73494.0,99.9,-0.32858,0.00032,11.90375]
[1780237502944,34.52,73486.82,99.9,-0.33087,0.00032,11.93578]
[1780237504565,34.52,73483.38,99.9,-0.33196,0.00032,11.95098]
[1780237504614,34.52,73483.38,99.9,-0.33196,0.00032,11.95098]
[1780237504809,34.52,73480.76,99.9,-0.3328,0.00032,11.9625]
[1780237505668,34.52,73473.93,99.9,-0.33499,0.00032,11.99231]
[1780237509383,34.52,73472.72,99.9,-0.33538,0.00032,11.99754]
[1780237510018,34.52,73472.72,99.9,-0.33538,0.00032,11.99754]
[1780237510074,34.52,73472.04,99.9,-0.3356,0.00032,12.0005]
[1780237513317,34.52,73471.67,99.9,-0.33572,0.00032,12.00216]
[1780237513408,34.52,73471.67,99.9,-0.33572,0.00032,12.00216]
[1780237514008,34.52,73471.67,99.9,-0.33572,0.00032,12.00216]
[1780237514029,34.52,73471.67,99.9,-0.33572,0.00032,12.00216]
[1780237514130,34.52,73471.67,99.9,-0.33572,0.00032,12.00216]
[1780237514071,34.52,73466.65,99.9,-0.33734,0.00032,12.02379]
[1780237514731,34.52,73457.05,99.9,-0.34043,0.00032,12.0645]
[1780237517374,34.52,73455.67,99.9,-0.34087,0.00032,12.07029]
[1780237517397,34.52,73455.67,99.9,-0.34087,0.00032,12.07029]
[1780237517408,34.52,73455.67,99.9,-0.34087,0.00032,12.07029]
[1780237517440,34.52,73455.67,99.9,-0.34087,0.00032,12.07029]
[1780237518884,34.52,73458.84,99.9,-0.33985,0.00032,12.05694]
[1780237518985,34.52,73459.95,99.9,-0.33949,0.00032,12.05228]
[1780237519837,34.52,73459.95,99.9,-0.33949,0.00032,12.05228]
[1780237521602,34.52,73459.78,99.9,-0.33955,0.00032,12.05297]
[1780237522049,34.52,73463.54,99.9,-0.33834,0.00032,12.03702]
[1780237522787,34.52,73470.55,99.9,-0.33608,0.00032,12.00701]
[1780237524675,34.52,73471.92,99.9,-0.33564,0.00032,12.0011]
[1780237525055,34.52,73471.92,99.9,-0.33564,0.00032,12.0011]
[1780237527143,34.52,73477.54,99.9,-0.33385,0.00032,11.97684]
[1780237527981,34.52,73477.54,99.9,-0.33385,0.00032,11.97684]
[1780237528281,34.52,73476.94,99.9,-0.33405,0.00032,11.9795]
[1780237528291,34.52,73476.94,99.9,-0.33405,0.00032,11.9795]
[1780237528294,34.52,73476.94,99.9,-0.33405,0.00032,11.9795]
[1780237528385,34.52,73476.94,99.9,-0.33405,0.00032,11.9795]
[1780237528924,34.52,73479.19,99.9,-0.33333,0.00032,11.96969]
[1780237529426,34.52,73479.19,99.9,-0.33333,0.00032,11.96969]
[1780237529597,34.52,73479.19,99.9,-0.33333,0.00032,11.96969]
[1780237529836,34.52,73481.63,99.9,-0.33255,0.00032,11.959]
[1780237531729,34.52,73484.37,99.9,-0.33167,0.00032,11.94691]
[1780237533731,34.52,73486.31,99.9,-0.33098,0.00032,11.93162]
[1780237535836,34.52,73485.94,99.9,-0.3311,0.00032,11.93328]
[1780237536894,34.52,73478.61,99.9,-0.33344,0.00032,11.96554]
[1780237537681,34.52,73478.61,99.9,-0.33344,0.00032,11.96554]
[1780237538792,34.52,73476.98,99.9,-0.33396,0.00032,11.97265]
[1780237539083,34.52,73474.02,99.9,-0.33491,0.00032,11.98547]
[1780237539457,34.52,73474.02,99.9,-0.33491,0.00032,11.98547]
[1780237539917,34.52,73469.06,99.9,-0.3365,0.00032,12.00692]
[1780237544952,34.52,73467.95,99.9,-0.33687,0.00032,12.01178]
[1780237546018,34.52,73467.95,99.9,-0.33687,0.00032,12.01178]
[1780237546342,34.52,73467.9,99.9,-0.33688,0.00032,12.01201]
[1780237547773,34.53,73469.0,99.9,-0.33653,0.00032,12.0073]
[1780237547789,34.53,73469.0,99.9,-0.33653,0.00032,12.0073]
[1780237547818,34.53,73469.0,99.9,-0.33653,0.00032,12.0073]
[1780237547973,34.53,73471.19,99.9,-0.33583,0.00032,11.99789]
[1780237549073,34.53,73477.77,99.9,-0.33372,0.00032,11.96933]
[1780237552008,34.53,73471.06,99.9,-0.33587,0.00032,11.99848]
[1780237553091,34.53,73471.06,99.9,-0.33587,0.00032,11.99848]
[1780237553187,34.53,73469.65,99.9,-0.33632,0.00032,12.00454]
[1780237557896,34.52,73469.92,99.9,-0.33623,0.00032,12.00332]
[1780237558049,34.52,73469.5,99.9,-0.33637,0.00032,12.00511]
[1780237558490,34.52,73469.5,99.9,-0.33637,0.00032,12.00511]
[1780237558619,34.52,73469.5,99.9,-0.33637,0.00032,12.00511]
[1780237559056,34.52,73469.08,99.9,-0.3365,0.00032,12.0069]
[1780237559417,34.52,73469.08,99.9,-0.3365,0.00032,12.0069]
[1780237560271,34.52,73469.09,99.9,-0.3365,0.00032,12.00684]
[1780237560996,34.52,73469.09,99.9,-0.3365,0.00032,12.00684]
[1780237561807,34.52,73468.41,99.9,-0.33671,0.00032,12.00974]
[1780237567114,34.52,73471.17,99.9,-0.33582,0.00032,11.99778]
[1780237571760,34.52,73473.07,99.9,-0.33521,0.00032,11.98954]
[1780237577883,34.52,73471.92,99.9,-0.33558,0.00032,11.99449]
[1780237581774,34.52,73472.31,99.9,-0.33545,0.00032,11.99277]
[1780237583777,34.52,73474.48,99.9,-0.33475,0.00032,11.98337]
[1780237584693,34.52,73475.11,99.9,-0.33455,0.00032,11.98063]
[1780237585167,34.52,73477.53,99.9,-0.33377,0.00032,11.97007]
[1780237585818,34.52,73483.19,99.9,-0.33196,0.00032,11.94525]
[1780237586551,34.52,73483.19,99.9,-0.33196,0.00032,11.94525]
[1780237586987,34.52,73483.19,99.9,-0.33196,0.00032,11.94525]
[1780237589422,34.52,73486.96,99.9,-0.33076,0.00032,11.9286]
[1780237589474,34.52,73486.96,99.9,-0.33076,0.00032,11.9286]
[1780237590187,34.52,73487.34,99.9,-0.33064,0.00032,11.92689]
[1780237590732,34.52,73487.34,99.9,-0.33064,0.00032,11.92689]
[1780237590758,34.52,73487.34,99.9,-0.33064,0.00032,11.92689]
[1780237590774,34.52,73488.72,99.9,-0.3302,0.00032,11.92076]
[1780237592435,34.52,73491.62,99.9,-0.32921,0.00032,11.90123]
[1780237592630,34.52,73491.62,99.9,-0.32921,0.00032,11.90123]
[1780237592772,34.52,73491.62,99.9,-0.32921,0.00032,11.90123]
[1780237593055,34.52,73491.62,99.9,-0.32921,0.00032,11.90123]
[1780237593059,34.52,73491.86,99.9,-0.32913,0.00032,11.90015]
[1780237594092,34.52,73491.86,99.9,-0.32913,0.00032,11.90015]
[1780237600671,34.52,73489.88,99.9,-0.32976,0.00032,11.90893]
[1780237600678,34.52,73489.88,99.9,-0.32976,0.00032,11.90893]
[1780237600842,34.52,73489.88,99.9,-0.32976,0.00032,11.90893]
[1780237600874,34.52,73489.88,99.9,-0.32976,0.00032,11.90893]
[1780237601063,34.52,73489.08,99.9,-0.33001,0.00032,11.91244]
[1780237601779,34.52,73484.01,99.9,-0.33163,0.00032,11.93492]
[1780237602904,34.52,73484.01,99.9,-0.33163,0.00032,11.93492]
[1780237603006,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237603508,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237603793,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237603917,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237603985,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237604203,34.52,73480.16,99.9,-0.33286,0.00032,11.95184]
[1780237604193,34.52,73479.93,99.9,-0.33293,0.00032,11.95284]
[1780237604482,34.52,73479.93,99.9,-0.33293,0.00032,11.95284]
[1780237604825,34.52,73479.93,99.9,-0.33293,0.00032,11.95284]
[1780237604926,34.52,73482.54,99.9,-0.33209,0.00032,11.94137]
[1780237605717,34.52,73482.54,99.9,-0.33209,0.00032,11.94137]
[1780237605721,34.52,73482.54,99.9,-0.33209,0.00032,11.94137]
[1780237605994,34.52,73482.54,99.9,-0.33209,0.00032,11.94137]
[1780237606529,34.52,73484.15,99.9,-0.33158,0.00032,11.9343]
[1780237608306,34.52,73483.02,99.9,-0.33194,0.00032,11.93928]
[1780237613435,34.52,73482.96,99.9,-0.33196,0.00032,11.93952]
[1780237619295,34.52,73482.93,99.9,-0.33197,0.00032,11.93964]
[1780237619466,34.52,73482.93,99.9,-0.33197,0.00032,11.93964]
[1780237625542,34.52,73483.06,99.9,-0.33192,0.00032,11.93903]
[1780237626814,34.52,73483.2,99.9,-0.33188,0.00032,11.93841]
[1780237626867,34.52,73483.2,99.9,-0.33188,0.00032,11.93841]
[1780237628421,34.52,73484.32,99.9,-0.33152,0.00032,11.93346]
[1780237628623,34.52,73484.32,99.9,-0.33152,0.00032,11.93346]
[1780237628956,34.52,73484.32,99.9,-0.33152,0.00032,11.93346]
[1780237629234,34.52,73488.46,99.9,-0.3302,0.00032,11.91512]
[1780237629656,34.52,73482.08,99.9,-0.33224,0.00032,11.94335]
[1780237635589,34.52,73480.4,99.9,-0.33277,0.00032,11.95067]
[1780237638007,34.52,73481.41,99.9,-0.33245,0.00032,11.94622]
[1780237638013,34.52,73481.41,99.9,-0.33245,0.00032,11.94622]
[1780237638015,34.52,73477.85,99.9,-0.33359,0.00032,11.96182]
[1780237638279,34.52,73477.85,99.9,-0.33359,0.00032,11.96182]
[1780237638285,34.52,73477.85,99.9,-0.33359,0.00032,11.96182]
[1780237638943,34.52,73477.85,99.9,-0.33359,0.00032,11.96182]
[1780237638945,34.52,73470.71,99.9,-0.33588,0.00032,11.99279]
[1780237639464,34.52,73470.71,99.9,-0.33588,0.00032,11.99279]
[1780237639619,34.52,73467.71,99.9,-0.33684,0.00032,12.00565]
[1780237641245,34.52,73467.71,99.9,-0.33684,0.00032,12.00565]
[1780237641269,34.52,73466.82,99.9,-0.33713,0.00032,12.00949]
[1780237641461,34.52,73466.82,99.9,-0.33713,0.00032,12.00949]
[1780237644374,34.52,73470.19,99.9,-0.33605,0.00032,11.99508]
[1780237648810,34.52,73470.18,99.9,-0.33606,0.00032,11.99524]
[1780237649075,34.52,73470.18,99.9,-0.33606,0.00032,11.99524]
[1780237649239,34.52,73470.32,99.9,-0.33602,0.00032,11.99469]
[1780237649656,34.52,73470.32,99.9,-0.33602,0.00032,11.99469]
[1780237649935,34.52,73470.32,99.9,-0.33602,0.00032,11.99469]
[1780237650179,34.52,73481.49,99.9,-0.33244,0.00032,11.9461]
[1780237651100,34.52,73481.49,99.9,-0.33244,0.00032,11.9461]
[1780237651201,34.52,73485.77,99.9,-0.331,0.00032,11.92059]
[1780237651867,34.52,73485.77,99.9,-0.331,0.00032,11.92059]
[1780237652103,34.52,73485.77,99.9,-0.331,0.00032,11.92059]
[1780237652149,34.52,73485.77,99.9,-0.331,0.00032,11.92059]
[1780237652210,34.52,73485.77,99.9,-0.331,0.00032,11.92059]
[1780237652198,34.52,73485.76,99.9,-0.33101,0.00032,11.92072]
[1780237652312,34.52,73485.76,99.9,-0.33101,0.00032,11.92072]
[1780237653726,34.52,73485.76,99.9,-0.33101,0.00032,11.92072]
[1780237654975,34.52,73485.94,99.9,-0.33096,0.00032,11.91993]
[1780237660708,34.53,73487.26,99.9,-0.33054,0.00032,11.91417]
[1780237661081,34.53,73487.26,99.9,-0.33054,0.00032,11.91417]
[1780237666221,34.53,73487.31,99.9,-0.33053,0.00032,11.914]
[1780237666739,34.53,73488.36,99.9,-0.3302,0.00032,11.90938]
[1780237666833,34.53,73488.36,99.9,-0.3302,0.00032,11.90938]
[1780237667011,34.53,73488.36,99.9,-0.3302,0.00032,11.90938]
[1780237667967,34.53,73486.81,99.9,-0.33069,0.00032,11.91628]
[1780237670427,34.53,73487.28,99.9,-0.33055,0.00032,11.91424]
[1780237676111,34.53,73486.93,99.9,-0.33066,0.00032,11.9159]
[1780237676884,34.53,73486.16,99.9,-0.33091,0.00032,11.91933]
[1780237676976,34.53,73480.5,99.9,-0.33272,0.00032,11.94428]
[1780237678404,34.53,73483.19,99.9,-0.33186,0.00032,11.93247]
[1780237679045,34.53,73483.19,99.9,-0.33186,0.00032,11.93247]
[1780237679105,34.53,73483.19,99.9,-0.33186,0.00032,11.93247]
[1780237679256,34.53,73483.19,99.9,-0.33186,0.00032,11.93247]
[1780237679420,34.53,73481.51,99.9,-0.3324,0.00032,11.93986]
[1780237679461,34.53,73481.51,99.9,-0.3324,0.00032,11.93986]
[1780237679588,34.53,73481.51,99.9,-0.3324,0.00032,11.93986]
[1780237680109,34.53,73481.51,99.9,-0.3324,0.00032,11.93986]
[1780237680158,34.53,73468.01,99.9,-0.33673,0.00032,11.9985]
[1780237681286,34.53,73468.01,99.9,-0.33673,0.00032,11.9985]
[1780237683934,34.53,73460.39,99.9,-0.33919,0.00032,12.03103]
[1780237684630,34.53,73460.39,99.9,-0.33919,0.00032,12.03103]
[1780237685294,34.53,73460.39,99.9,-0.33919,0.00032,12.03103]
[1780237690317,34.53,73457.67,99.9,-0.34007,0.00032,12.04258]
[1780237690694,34.53,73460.11,99.9,-0.33928,0.00032,12.0323]
[1780237691213,34.53,73465.56,99.9,-0.33753,0.00032,12.00915]
[1780237694046,34.53,73467.51,99.9,-0.3369,0.00032,12.00082]
[1780237694127,34.53,73467.51,99.9,-0.3369,0.00032,12.00082]
[1780237694216,34.53,73467.96,99.9,-0.33676,0.00032,11.99893]
[1780237695012,34.53,73472.51,99.9,-0.3353,0.00032,11.97933]
[1780237696841,34.53,73474.26,99.9,-0.33474,0.00032,11.97179]
[1780237698091,34.53,73475.7,99.9,-0.33428,0.00032,11.96554]
[1780237698134,34.54,73481.32,99.9,-0.33248,0.00032,11.94105]
[1780237698427,34.54,73481.32,99.9,-0.33248,0.00032,11.94105]
[1780237698443,34.54,73481.32,99.9,-0.33248,0.00032,11.94105]
[1780237698446,34.54,73481.32,99.9,-0.33248,0.00032,11.94105]
[1780237698619,34.54,73481.32,99.9,-0.33248,0.00032,11.94105]
[1780237700391,34.54,73486.92,99.9,-0.33069,0.00032,11.91633]
[1780237704536,34.54,73488.98,99.9,-0.33004,0.00032,11.90728]
[1780237704541,34.54,73488.98,99.9,-0.33004,0.00032,11.90728]
[1780237704571,34.54,73488.98,99.9,-0.33004,0.00032,11.90728]
[1780237704649,34.54,73488.98,99.9,-0.33004,0.00032,11.90728]
[1780237704703,34.54,73488.98,99.9,-0.33004,0.00032,11.90728]
[1780237705084,34.54,73492.4,99.9,-0.32895,0.00032,11.89202]
[1780237707098,34.54,73496.68,99.9,-0.3276,0.00032,11.87286]
[1780237707992,34.54,73496.68,99.9,-0.3276,0.00032,11.87286]
[1780237708105,34.54,73499.05,99.9,-0.32685,0.00032,11.86219]
[1780237708545,34.54,73499.05,99.9,-0.32685,0.00032,11.86219]
[1780237710569,34.54,73500.4,99.9,-0.32641,0.00032,11.85605]
[1780237713429,34.54,73498.6,99.9,-0.32691,0.00032,11.85743]
[1780237714584,34.54,73498.6,99.9,-0.32691,0.00032,11.85743]
[1780237717406,34.54,73499.86,99.9,-0.32651,0.00032,11.85167]
[1780237717468,34.54,73499.86,99.9,-0.32651,0.00032,11.85167]
[1780237718177,34.54,73504.95,99.9,-0.32489,0.00032,11.82849]
[1780237721242,34.54,73506.38,99.9,-0.32444,0.00032,11.82196]
[1780237728371,34.54,73504.9,99.9,-0.32491,0.00032,11.82881]
[1780237728399,34.54,73504.9,99.9,-0.32491,0.00032,11.82881]
[1780237729361,34.54,73504.9,99.9,-0.32491,0.00032,11.82881]
[1780237729254,34.54,73513.79,99.9,-0.3221,0.00032,11.78793]
[1780237729410,34.54,73513.79,99.9,-0.3221,0.00032,11.78793]
[1780237729624,34.54,73513.79,99.9,-0.3221,0.00032,11.78793]
[1780237730262,34.54,73506.26,99.9,-0.32449,0.00032,11.82267]
[1780237730413,34.54,73506.26,99.9,-0.32449,0.00032,11.82267]
[1780237730791,34.54,73506.26,99.9,-0.32449,0.00032,11.82267]
[1780237732727,34.54,73504.15,99.9,-0.32516,0.00032,11.83234]
[1780237734551,34.54,73498.05,99.9,-0.32709,0.00032,11.86004]
[1780237737473,34.54,73498.56,99.9,-0.32693,0.00032,11.85768]
[1780237739373,34.54,73498.82,99.9,-0.32684,0.00032,11.85649]
[1780237739425,34.54,73497.77,99.9,-0.32718,0.00032,11.86123]
[1780237740332,34.54,73498.5,99.9,-0.32695,0.00032,11.85795]
[1780237742725,34.54,73497.23,99.9,-0.32735,0.00032,11.86374]
[1780237743353,34.54,73497.72,99.9,-0.3272,0.00032,11.86156]
[1780237743473,34.54,73497.72,99.9,-0.3272,0.00032,11.86156]
[1780237746321,34.54,73496.09,99.9,-0.32772,0.00032,11.86897]
[1780237750241,34.54,73495.23,99.9,-0.328,0.00032,11.87292]
[1780237750735,34.54,73496.59,99.9,-0.32758,0.00032,11.86697]
[1780237750965,34.54,73496.59,99.9,-0.32758,0.00032,11.86697]
[1780237752916,34.55,73493.95,99.9,-0.32842,0.00032,11.87886]
[1780237755797,34.55,73490.76,99.9,-0.32944,0.00032,11.89323]
[1780237756629,34.55,73490.8,99.9,-0.32943,0.00032,11.89308]
[1780237769535,34.55,73490.08,99.9,-0.32969,0.00032,11.89674]
[1780237770470,34.55,73490.08,99.9,-0.32969,0.00032,11.89674]
[1780237771827,34.55,73489.48,99.9,-0.32989,0.00032,11.89945]
[1780237772411,34.55,73489.48,99.9,-0.32989,0.00032,11.89945]
[1780237773266,34.55,73489.32,99.9,-0.32987,0.00032,11.89347]
[1780237773288,34.56,73497.47,99.9,-0.32728,0.00032,11.85703]
[1780237774592,34.56,73499.28,99.9,-0.3267,0.00032,11.84885]
[1780237775689,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775699,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775713,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775755,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775823,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775826,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237775951,34.56,73499.46,99.9,-0.32666,0.00032,11.84818]
[1780237776686,34.56,73499.19,99.9,-0.32674,0.00032,11.8494]
[1780237776726,34.56,73499.19,99.9,-0.32674,0.00032,11.8494]
[1780237778195,34.56,73494.28,99.9,-0.32831,0.00032,11.87167]
[1780237782404,34.56,73491.96,99.9,-0.32906,0.00032,11.88215]
[1780237783114,34.56,73491.97,99.9,-0.32906,0.00032,11.88218]
[1780237783277,34.56,73495.47,99.9,-0.32795,0.00032,11.86654]
[1780237783630,34.56,73495.47,99.9,-0.32795,0.00032,11.86654]
[1780237783678,34.56,73495.47,99.9,-0.32795,0.00032,11.86654]
[1780237784386,34.56,73495.47,99.9,-0.32795,0.00032,11.86654]
[1780237783714,34.56,73500.72,99.9,-0.32628,0.00032,11.84284]
[1780237785401,34.56,73500.72,99.9,-0.32628,0.00032,11.84284]
[1780237785324,34.57,73504.93,99.9,-0.32495,0.00032,11.82377]
[1780237789345,34.57,73506.06,99.9,-0.32459,0.00032,11.81863]
[1780237790385,34.57,73506.06,99.9,-0.3246,0.00032,11.81865]
[1780237792235,34.57,73505.97,99.9,-0.32463,0.00032,11.81912]
[1780237792240,34.57,73505.97,99.9,-0.32463,0.00032,11.81912]
[1780237792336,34.57,73504.47,99.9,-0.32511,0.00032,11.82613]
[1780237794080,34.57,73504.44,99.9,-0.32512,0.00032,11.82626]
[1780237797459,34.57,73504.13,99.9,-0.32524,0.00032,11.82795]
[1780237797503,34.57,73504.13,99.9,-0.32524,0.00032,11.82795]
[1780237797541,34.57,73504.13,99.9,-0.32524,0.00032,11.82795]
[1780237797586,34.57,73504.13,99.9,-0.32524,0.00032,11.82795]
[1780237797732,34.57,73498.95,99.9,-0.32689,0.00032,11.85151]
[1780237799287,34.58,73493.47,99.9,-0.32864,0.00032,11.87627]
[1780237802439,34.58,73485.16,99.9,-0.33129,0.00032,11.9133]
[1780237802998,34.58,73485.16,99.9,-0.33129,0.00032,11.9133]
[1780237803099,34.58,73483.34,99.9,-0.33187,0.00032,11.92133]
[1780237804022,34.58,73483.34,99.9,-0.33187,0.00032,11.92133]
[1780237804154,34.58,73483.22,99.9,-0.33192,0.00032,11.9219]
[1780237809383,34.58,73483.93,99.9,-0.33169,0.00032,11.91884]
[1780237810909,34.58,73484.42,99.9,-0.33154,0.00032,11.9167]
[1780237812401,34.58,73490.99,99.9,-0.32945,0.00032,11.88763]
[1780237817813,34.58,73492.19,99.9,-0.32908,0.00032,11.88244]
[1780237818696,34.58,73492.01,99.9,-0.32914,0.00032,11.88329]
[1780237823915,34.59,73492.01,99.9,-0.32915,0.00032,11.88354]
[1780237826418,34.59,73491.65,99.9,-0.32927,0.00032,11.88519]
[1780237831666,34.59,73492.87,99.9,-0.3289,0.00032,11.88001]
[1780237832224,34.59,73498.47,99.9,-0.32705,0.00032,11.84824]
[1780237834582,34.59,73499.5,99.9,-0.32673,0.00032,11.84366]
[1780237839171,34.6,73503.24,99.9,-0.32557,0.00032,11.82712]
[1780237842611,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842624,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842643,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842671,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842675,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842688,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237842764,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237843386,34.6,73500.43,99.9,-0.32648,0.00032,11.84012]
[1780237843474,34.61,73507.61,99.9,-0.32422,0.00032,11.80763]
[1780237844835,34.61,73510.58,99.9,-0.32329,0.00032,11.79412]
[1780237845087,34.61,73510.58,99.9,-0.32329,0.00032,11.79412]
[1780237847107,34.61,73511.64,99.9,-0.32296,0.00032,11.78932]
[1780237847198,34.61,73511.41,99.9,-0.32304,0.00032,11.79049]
[1780237848104,34.61,73511.41,99.9,-0.32304,0.00032,11.79049]
[1780237848568,34.61,73512.46,99.9,-0.32271,0.00032,11.78578]
[1780237848579,34.61,73512.46,99.9,-0.32271,0.00032,11.78578]
[1780237848840,34.61,73512.46,99.9,-0.32271,0.00032,11.78578]
[1780237849033,34.61,73512.46,99.9,-0.32271,0.00032,11.78578]
[1780237849415,34.61,73512.46,99.9,-0.32271,0.00032,11.78578]
[1780237849093,34.61,73516.63,99.9,-0.3214,0.00032,11.76657]
[1780237849937,34.61,73516.63,99.9,-0.3214,0.00032,11.76657]
[1780237853439,34.62,73520.35,99.9,-0.32024,0.00031,11.74942]
[1780237853121,34.62,73524.36,99.9,-0.31899,0.00031,11.73071]
[1780237854164,34.62,73524.36,99.9,-0.31899,0.00031,11.73071]
[1780237857400,34.62,73523.96,99.9,-0.31913,0.00031,11.73284]
[1780237858074,34.62,73524.63,99.9,-0.31893,0.00031,11.72987]
[1780237859611,34.62,73524.74,99.9,-0.3189,0.00031,11.72944]
[1780237861689,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862093,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862104,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862110,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862155,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862210,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862446,34.63,73519.21,99.9,-0.32066,0.00031,11.75555]
[1780237862505,34.63,73515.25,99.9,-0.32191,0.00032,11.77399]
[1780237862544,34.63,73515.25,99.9,-0.32191,0.00032,11.77399]
[1780237863494,34.63,73515.25,99.9,-0.32191,0.00032,11.77399]
[1780237863466,34.63,73503.42,99.9,-0.32565,0.00032,11.8283]
[1780237864196,34.63,73503.42,99.9,-0.32565,0.00032,11.8283]
[1780237864466,34.63,73503.42,99.9,-0.32565,0.00032,11.8283]
[1780237864208,34.63,73510.18,99.9,-0.32351,0.00032,11.79744]
[1780237865432,34.63,73510.18,99.9,-0.32351,0.00032,11.79744]
[1780237865480,34.63,73510.18,99.9,-0.32351,0.00032,11.79744]
[1780237865368,34.63,73511.61,99.9,-0.32307,0.00032,11.79103]
[1780237866443,34.63,73511.78,99.9,-0.32302,0.00032,11.79032]
[1780237871103,34.64,73511.23,99.9,-0.32321,0.00032,11.793]
[1780237871257,34.64,73507.35,99.9,-0.32444,0.00032,11.81091]
[1780237872800,34.64,73505.76,99.9,-0.32495,0.00032,11.81823]
[1780237873271,34.64,73504.49,99.9,-0.32535,0.00032,11.82407]
[1780237874460,34.64,73504.49,99.9,-0.32535,0.00032,11.82407]
[1780237875285,34.64,73504.86,99.9,-0.32525,0.00032,11.8226]
[1780237875555,34.64,73504.86,99.9,-0.32525,0.00032,11.8226]
[1780237881327,34.65,73507.38,99.9,-0.32447,0.00032,11.8114]
[1780237881531,34.65,73507.38,99.9,-0.32447,0.00032,11.8114]
[1780237885775,34.65,73510.1,99.9,-0.32363,0.00032,11.79918]
[1780237885852,34.65,73510.1,99.9,-0.32363,0.00032,11.79918]
[1780237886362,34.65,73510.64,99.9,-0.32346,0.00032,11.79672]
[1780237889323,34.65,73511.28,99.9,-0.32326,0.00032,11.79384]
[1780237890390,34.65,73520.04,99.9,-0.32051,0.00031,11.75339]
[1780237892568,34.65,73521.2,99.9,-0.32007,0.00031,11.74134]
[1780237892715,34.65,73521.2,99.9,-0.32007,0.00031,11.74134]
[1780237893411,34.65,73526.93,99.9,-0.31828,0.00031,11.71456]
[1780237894274,34.65,73526.93,99.9,-0.31828,0.00031,11.71456]
[1780237894838,34.66,73528.69,99.9,-0.31773,0.00031,11.70636]
[1780237895049,34.66,73528.69,99.9,-0.31773,0.00031,11.70636]
[1780237895916,34.66,73529.07,99.9,-0.31762,0.00031,11.70467]
[1780237898826,34.66,73530.67,99.9,-0.31714,0.00031,11.69743]
[1780237900472,34.66,73531.18,99.9,-0.31699,0.00031,11.69513]
[1780237900803,34.67,73531.67,99.9,-0.31684,0.00031,11.69292]
[1780237901467,34.67,73531.86,99.9,-0.31679,0.00031,11.69209]
[1780237906502,34.67,73531.32,99.9,-0.31698,0.00031,11.695]
[1780237911541,34.68,73532.27,99.9,-0.3167,0.00031,11.69085]
[1780237913161,34.68,73531.71,99.9,-0.31688,0.00031,11.69358]
[1780237918590,34.68,73531.64,99.9,-0.31693,0.00031,11.69434]
[1780237924631,34.69,73532.11,99.9,-0.31681,0.00031,11.69252]
[1780237928647,34.69,73532.52,99.9,-0.31669,0.00031,11.69071]
[1780237929577,34.69,73532.52,99.9,-0.31669,0.00031,11.69071]
[1780237929717,34.69,73532.26,99.9,-0.31678,0.00031,11.69208]
[1780237929932,34.69,73532.26,99.9,-0.31678,0.00031,11.69208]
[1780237930237,34.69,73532.26,99.9,-0.31678,0.00031,11.69208]
[1780237930258,34.69,73531.92,99.9,-0.31689,0.00031,11.69375]
[1780237930780,34.69,73531.92,99.9,-0.31689,0.00031,11.69375]
[1780237930845,34.69,73531.92,99.9,-0.31689,0.00031,11.69375]
[1780237930894,34.69,73531.92,99.9,-0.31689,0.00031,11.69375]
[1780237930967,34.69,73531.92,99.9,-0.31689,0.00031,11.69375]
[1780237931227,34.69,73525.12,99.9,-0.31903,0.00031,11.72587]
[1780237932367,34.69,73525.12,99.9,-0.31903,0.00031,11.72587]
[1780237932446,34.7,73529.47,99.9,-0.31768,0.00031,11.70561]
[1780237937722,34.7,73531.06,99.9,-0.31721,0.00031,11.69864]
[1780237940896,34.71,73531.11,99.9,-0.31721,0.00031,11.69862]
[1780237946545,34.71,73530.98,99.9,-0.31729,0.00031,11.69976]
[1780237946790,34.72,73531.53,99.9,-0.31713,0.00031,11.69738]
[1780237951825,34.72,73535.29,99.9,-0.3159,0.00031,11.6731]
[1780237952997,34.72,73535.29,99.9,-0.3159,0.00031,11.6731]
[1780237953670,34.72,73535.79,99.9,-0.31575,0.00031,11.67089]
[1780237954558,34.72,73566.36,99.9,-0.30628,0.00031,11.52238]
[1780237955505,34.73,73575.34,99.9,-0.30354,0.00031,11.47797]
[1780237956064,34.73,73575.34,99.9,-0.30354,0.00031,11.47797]
[1780237956410,34.73,73575.34,99.9,-0.30354,0.00031,11.47797]
[1780237956478,34.73,73575.07,99.9,-0.30364,0.00031,11.47955]
[1780237957491,34.73,73575.07,99.9,-0.30364,0.00031,11.47955]
[1780237957797,34.73,73578.11,99.9,-0.30271,0.00031,11.46428]
[1780237957798,34.73,73578.11,99.9,-0.30271,0.00031,11.46428]
[1780237958243,34.73,73578.11,99.9,-0.30271,0.00031,11.46428]
[1780237958345,34.73,73582.47,99.9,-0.30138,0.00031,11.44226]
[1780237960248,34.73,73581.12,99.9,-0.30179,0.00031,11.44913]
[1780237961274,34.73,73581.35,99.9,-0.30173,0.00031,11.44814]
[1780237961403,34.73,73581.62,99.9,-0.30165,0.00031,11.44687]
[1780237962564,34.73,73581.62,99.9,-0.30165,0.00031,11.44687]
[1780237962565,34.73,73581.62,99.9,-0.30165,0.00031,11.44687]
[1780237962599,34.73,73582.07,99.9,-0.30152,0.00031,11.44462]
[1780237964232,34.74,73581.67,99.9,-0.30164,0.00031,11.44674]
[1780237964284,34.74,73581.67,99.9,-0.30164,0.00031,11.44674]
[1780237964457,34.74,73581.67,99.9,-0.30164,0.00031,11.44674]
[1780237964551,34.74,73575.44,99.9,-0.30355,0.00031,11.47819]
[1780237966752,34.74,73573.76,99.9,-0.30407,0.00031,11.48665]
[1780237966902,34.74,73573.76,99.9,-0.30407,0.00031,11.48665]
[1780237966984,34.74,73573.76,99.9,-0.30407,0.00031,11.48665]
[1780237967113,34.74,73573.76,99.9,-0.30407,0.00031,11.48665]
[1780237967133,34.74,73573.76,99.9,-0.30407,0.00031,11.48665]
[1780237967156,34.74,73570.0,99.9,-0.30523,0.00031,11.50548]
[1780237968407,34.74,73570.0,99.9,-0.30523,0.00031,11.50548]
[1780237968436,34.74,73560.47,99.9,-0.30817,0.00031,11.55282]
[1780237970147,34.74,73559.97,99.9,-0.30833,0.00031,11.55537]
[1780237972709,34.74,73560.47,99.9,-0.30819,0.00031,11.55308]
[1780237975333,34.74,73560.68,99.9,-0.30813,0.00031,11.55222]
[1780237978002,34.75,73560.71,99.9,-0.30814,0.00031,11.55233]
[1780237978009,34.75,73560.87,99.9,-0.3081,0.00031,11.55163]
[1780237979016,34.75,73567.08,99.9,-0.30619,0.00031,11.52099]
[1780237981959,34.75,73566.27,99.9,-0.30644,0.00031,11.52512]
[1780237982040,34.75,73566.27,99.9,-0.30644,0.00031,11.52512]
[1780237983637,34.75,73568.94,99.9,-0.30563,0.00031,11.51198]
[1780237983706,34.75,73568.94,99.9,-0.30563,0.00031,11.51198]
[1780237985865,34.76,73575.21,99.9,-0.30372,0.00031,11.48093]
[1780237988240,34.76,73576.05,99.9,-0.30347,0.00031,11.47682]
[1780237988380,34.76,73576.05,99.9,-0.30347,0.00031,11.47682]
[1780237990100,34.76,73569.1,99.9,-0.30562,0.00031,11.51181]
[1780237995135,34.76,73568.87,99.9,-0.30571,0.00031,11.51327]
[1780237998334,34.77,73568.72,99.9,-0.30576,0.00031,11.51414]
[1780237999380,34.77,73569.38,99.9,-0.30556,0.00031,11.51099]
[1780238004457,34.77,73569.18,99.9,-0.30564,0.00031,11.51224]
[1780238010441,34.77,73567.64,99.9,-0.30613,0.00031,11.52022]
[1780238011809,34.78,73568.58,99.9,-0.30577,0.00031,11.50879]
[1780238011827,34.78,73568.58,99.9,-0.30577,0.00031,11.50879]
[1780238011838,34.78,73568.58,99.9,-0.30577,0.00031,11.50879]
[1780238012254,34.78,73563.83,99.9,-0.30723,0.00031,11.53235]
[1780238017463,34.78,73560.46,99.9,-0.30828,0.00031,11.54909]
[1780238018108,34.78,73559.43,99.9,-0.3086,0.00031,11.55419]
[1780238018162,34.78,73559.43,99.9,-0.3086,0.00031,11.55419]
[1780238018441,34.78,73559.43,99.9,-0.3086,0.00031,11.55419]
[1780238018453,34.78,73546.11,99.9,-0.31272,0.00031,11.61891]
[1780238018876,34.78,73546.11,99.9,-0.31272,0.00031,11.61891]
[1780238019030,34.78,73546.11,99.9,-0.31272,0.00031,11.61891]
[1780238019303,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238019960,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238019969,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238020333,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238020492,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238020495,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238020499,34.78,73541.34,99.9,-0.31421,0.00031,11.64179]
[1780238021317,34.78,73546.32,99.9,-0.31266,0.00031,11.6179]
[1780238021680,34.78,73546.32,99.9,-0.31266,0.00031,11.6179]
[1780238022147,34.78,73546.32,99.9,-0.31266,0.00031,11.6179]
[1780238022487,34.78,73546.32,99.9,-0.31266,0.00031,11.6179]
[1780238022573,34.78,73546.11,99.9,-0.31273,0.00031,11.61896]
[1780238023898,34.78,73546.46,99.9,-0.31262,0.00031,11.61728]
[1780238024268,34.78,73546.46,99.9,-0.31262,0.00031,11.61728]
[1780238024338,34.78,73546.52,99.9,-0.3126,0.00031,11.61704]
[1780238028728,34.78,73550.07,99.9,-0.3115,0.00031,11.59993]
[1780238029374,34.78,73550.13,99.9,-0.31149,0.00031,11.59966]
[1780238029764,34.78,73550.13,99.9,-0.31149,0.00031,11.59966]
[1780238030380,34.78,73550.16,99.9,-0.31148,0.00031,11.59954]
[1780238031800,34.78,73550.25,99.9,-0.31145,0.00031,11.59912]
[1780238032112,34.78,73550.25,99.9,-0.31145,0.00031,11.59912]
[1780238032394,34.78,73554.54,99.9,-0.31013,0.00031,11.57831]
[1780238032935,34.78,73554.54,99.9,-0.31013,0.00031,11.57831]
[1780238033401,34.78,73555.48,99.9,-0.30984,0.00031,11.57375]
[1780238035363,34.78,73555.31,99.9,-0.30989,0.00031,11.57458]
[1780238035365,34.78,73555.31,99.9,-0.30989,0.00031,11.57458]
[1780238040758,34.78,73556.19,99.9,-0.30962,0.00031,11.57029]
[1780238045947,34.78,73557.63,99.9,-0.30918,0.00031,11.5633]
[1780238046459,34.78,73557.63,99.9,-0.30918,0.00031,11.5633]
[1780238051527,34.78,73560.53,99.9,-0.30829,0.00031,11.54917]
[1780238056426,34.78,73560.64,99.9,-0.30826,0.00031,11.54872]
[1780238056562,34.78,73560.65,99.9,-0.30826,0.00031,11.5487]
[1780238056798,34.78,73560.65,99.9,-0.30826,0.00031,11.5487]
[1780238056973,34.78,73560.65,99.9,-0.30826,0.00031,11.5487]
[1780238057426,34.78,73560.65,99.9,-0.30826,0.00031,11.5487]
[1780238057464,34.78,73560.65,99.9,-0.30826,0.00031,11.54872]
[1780238061830,34.79,73560.72,99.9,-0.30824,0.00031,11.54844]
[1780238064008,34.79,73561.17,99.9,-0.30811,0.00031,11.5463]
[1780238067406,34.79,73562.35,99.9,-0.30775,0.00031,11.54058]
[1780238072699,34.79,73563.84,99.9,-0.30722,0.00031,11.52653]
[1780238077709,34.79,73566.75,99.9,-0.30633,0.00031,11.51238]
[1780238079916,34.79,73566.22,99.9,-0.3065,0.00031,11.51511]
[1780238079976,34.79,73566.22,99.9,-0.3065,0.00031,11.51511]
[1780238080118,34.79,73566.22,99.9,-0.3065,0.00031,11.51511]
[1780238080730,34.79,73561.81,99.9,-0.30786,0.00031,11.53691]
[1780238080935,34.79,73561.81,99.9,-0.30786,0.00031,11.53691]
[1780238081496,34.79,73561.81,99.9,-0.30786,0.00031,11.53691]
[1780238081678,34.79,73561.81,99.9,-0.30786,0.00031,11.53691]
[1780238081728,34.79,73561.81,99.9,-0.30786,0.00031,11.53691]
[1780238082658,34.79,73561.81,99.9,-0.30787,0.00031,11.53694]
[1780238082736,34.8,73566.98,99.9,-0.30628,0.00031,11.51148]
[1780238083706,34.8,73566.98,99.9,-0.30628,0.00031,11.51148]
[1780238083616,34.8,73579.41,99.9,-0.30247,0.00031,11.44954]
[1780238084035,34.8,73579.41,99.9,-0.30247,0.00031,11.44954]
[1780238088831,34.8,73580.31,99.9,-0.30223,0.00031,11.4456]
[1780238091168,34.8,73580.12,99.9,-0.3023,0.00031,11.44668]
[1780238091181,34.8,73580.12,99.9,-0.3023,0.00031,11.44668]
[1780238092095,34.81,73580.09,99.9,-0.30231,0.00031,11.44694]
[1780238092950,34.81,73579.95,99.9,-0.30236,0.00031,11.44776]
[1780238093193,34.81,73579.95,99.9,-0.30236,0.00031,11.44776]
[1780238098860,34.82,73579.28,99.9,-0.30261,0.00031,11.4519]
[1780238101039,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101080,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101460,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101475,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101518,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101565,34.82,73579.47,99.9,-0.30256,0.00031,11.45105]
[1780238101966,34.82,73579.43,99.9,-0.30258,0.00031,11.45136]
[1780238102302,34.82,73579.43,99.9,-0.30258,0.00031,11.45136]
[1780238102441,34.82,73579.43,99.9,-0.30258,0.00031,11.45136]
[1780238102453,34.82,73572.32,99.9,-0.30476,0.00031,11.48702]
[1780238104774,34.82,73575.52,99.9,-0.3038,0.00031,11.47129]
[1780238105746,34.82,73582.42,99.9,-0.30169,0.00031,11.43676]
[1780238106107,34.82,73582.42,99.9,-0.30169,0.00031,11.43676]
[1780238106207,34.82,73588.55,99.9,-0.29983,0.0003,11.40571]
[1780238106897,34.82,73588.55,99.9,-0.29983,0.0003,11.40571]
[1780238107106,34.82,73588.55,99.9,-0.29983,0.0003,11.40571]
[1780238108995,34.83,73589.13,99.9,-0.29967,0.0003,11.40307]
[1780238109182,34.83,73589.13,99.9,-0.29967,0.0003,11.40307]
[1780238109185,34.83,73591.62,99.9,-0.29892,0.0003,11.39054]
[1780238114309,34.83,73591.43,99.9,-0.299,0.0003,11.39184]
[1780238116634,34.84,73591.43,99.9,-0.29902,0.0003,11.39228]
[1780238118044,34.84,73594.19,99.9,-0.2982,0.0003,11.37842]
[1780238118195,34.84,73594.19,99.9,-0.2982,0.0003,11.37842]
[1780238118406,34.84,73594.19,99.9,-0.2982,0.0003,11.37842]
[1780238118470,34.84,73594.19,99.9,-0.2982,0.0003,11.37842]
[1780238118555,34.84,73594.19,99.9,-0.2982,0.0003,11.37842]
[1780238118700,34.84,73597.94,99.9,-0.29706,0.0003,11.3592]
[1780238118929,34.84,73597.94,99.9,-0.29706,0.0003,11.3592]
[1780238119193,34.84,73597.94,99.9,-0.29706,0.0003,11.3592]
[1780238119310,34.84,73597.94,99.9,-0.29706,0.0003,11.3592]
[1780238119749,34.84,73597.94,99.9,-0.29706,0.0003,11.3592]
[1780238119373,34.84,73602.64,99.9,-0.29564,0.0003,11.33497]
[1780238124644,34.84,73602.59,99.9,-0.29566,0.0003,11.3353]
[1780238124752,34.84,73602.59,99.9,-0.29566,0.0003,11.3353]
[1780238124679,34.84,73607.15,99.9,-0.29429,0.0003,11.31172]
[1780238125110,34.84,73607.15,99.9,-0.29429,0.0003,11.31172]
[1780238125186,34.84,73607.15,99.9,-0.29429,0.0003,11.31172]
[1780238125797,34.84,73608.61,99.9,-0.29385,0.0003,11.30413]
[1780238126298,34.84,73609.53,99.9,-0.29358,0.0003,11.29942]
[1780238129677,34.85,73615.26,99.9,-0.29187,0.0003,11.2698]
[1780238129855,34.85,73615.26,99.9,-0.29187,0.0003,11.2698]
[1780238130359,34.85,73615.26,99.9,-0.29187,0.0003,11.2698]
[1780238130677,34.85,73615.98,99.9,-0.29166,0.0003,11.26614]
[1780238130856,34.85,73615.98,99.9,-0.29166,0.0003,11.26614]
[1780238131185,34.85,73615.98,100.0,-0.29166,0.0003,11.26614]
[1780238131196,34.85,73615.98,100.0,-0.29166,0.0003,11.26614]
[1780238132875,34.85,73615.71,100.0,-0.29167,0.0003,11.26083]
[1780238133080,34.85,73615.71,100.1,-0.29167,0.0003,11.26083]
[1780238133820,34.85,73616.22,100.1,-0.29152,0.0003,11.25828]
[1780238133855,34.85,73616.22,100.1,-0.29152,0.0003,11.25828]
[1780238133870,34.85,73616.22,100.1,-0.29152,0.0003,11.25828]
[1780238134610,34.85,73616.22,100.1,-0.29152,0.0003,11.25828]
[1780238134747,34.85,73616.22,100.1,-0.29152,0.0003,11.25828]
[1780238134715,34.85,73619.01,100.1,-0.29069,0.0003,11.2437]
[1780238134814,34.85,73619.01,100.1,-0.29069,0.0003,11.2437]
[1780238135013,34.85,73619.01,100.2,-0.29069,0.0003,11.2437]
[1780238135024,34.85,73619.01,100.2,-0.29069,0.0003,11.2437]
[1780238135184,34.85,73619.01,100.2,-0.29069,0.0003,11.2437]
[1780238135250,34.85,73619.01,100.2,-0.29069,0.0003,11.2437]
[1780238135322,34.85,73619.01,100.2,-0.29069,0.0003,11.2437]
[1780238135396,34.85,73631.78,100.2,-0.28688,0.0003,11.17593]
[1780238136270,34.85,73631.78,100.2,-0.28688,0.0003,11.17593]
[1780238136271,34.85,73631.78,100.2,-0.28688,0.0003,11.17593]
[1780238136792,34.85,73636.35,100.2,-0.28553,0.0003,11.15162]
[1780238137116,34.85,73636.35,100.2,-0.28553,0.0003,11.15162]
[1780238139337,34.86,73638.19,100.2,-0.28498,0.0003,11.14179]
[1780238145189,34.86,73639.65,100.2,-0.28458,0.0003,11.13439]
[1780238148601,34.86,73639.66,100.2,-0.28458,0.0003,11.13453]
[1780238148602,34.86,73639.66,100.2,-0.28458,0.0003,11.13453]
[1780238148923,34.86,73638.12,100.2,-0.28504,0.0003,11.14282]
[1780238149037,34.86,73638.12,100.2,-0.28504,0.0003,11.14282]
[1780238149371,34.86,73638.12,100.2,-0.28504,0.0003,11.14282]
[1780238149463,34.86,73638.12,100.2,-0.28504,0.0003,11.14282]
[1780238150915,34.86,73635.21,100.2,-0.28591,0.0003,11.15861]
[1780238151014,34.86,73635.21,100.2,-0.28591,0.0003,11.15861]
[1780238151445,34.86,73635.21,100.2,-0.28591,0.0003,11.15861]
[1780238152184,34.86,73635.1,100.2,-0.28595,0.0003,11.15929]
[1780238153452,34.87,73635.14,100.2,-0.28595,0.0003,11.15925]
[1780238154779,34.87,73635.14,100.2,-0.28595,0.0003,11.15925]
[1780238155439,34.87,73633.58,100.2,-0.28642,0.0003,11.1677]
[1780238158447,34.87,73630.34,100.2,-0.28739,0.0003,11.18522]
[1780238160721,34.87,73629.61,100.2,-0.28762,0.0003,11.18923]
[1780238160985,34.87,73629.98,100.2,-0.28751,0.0003,11.18731]
[1780238161301,34.87,73632.05,100.2,-0.2869,0.0003,11.17632]
[1780238165895,34.87,73631.47,100.2,-0.28708,0.0003,11.17971]
[1780238165953,34.87,73631.47,100.2,-0.28708,0.0003,11.17971]
[1780238166565,34.88,73623.8,100.2,-0.28938,0.0003,11.22054]
[1780238166884,34.88,73623.8,100.2,-0.28938,0.0003,11.22054]
[1780238167608,34.88,73621.12,100.2,-0.29018,0.0003,11.23479]
[1780238168355,34.88,73625.3,100.2,-0.28894,0.0003,11.21275]
[1780238173385,34.88,73624.92,100.2,-0.28907,0.0003,11.2152]
[1780238178766,34.88,73625.63,100.2,-0.28888,0.0003,11.21178]
[1780238181826,34.89,73620.57,100.2,-0.29041,0.0003,11.2388]
[1780238187946,34.9,73622.35,100.2,-0.28992,0.0003,11.23023]
[1780238189727,34.9,73622.59,100.2,-0.28986,0.0003,11.22909]
[1780238192023,34.9,73626.36,100.2,-0.28866,0.0003,11.2025]
[1780238197553,34.91,73627.03,100.2,-0.28849,0.0003,11.19944]
[1780238201833,34.91,73627.07,100.2,-0.28849,0.0003,11.19949]
[1780238201843,34.91,73627.07,100.2,-0.28849,0.0003,11.19949]
[1780238203073,34.91,73629.59,100.2,-0.28775,0.0003,11.18628]
[1780238203309,34.91,73629.59,100.2,-0.28775,0.0003,11.18628]
[1780238203852,34.91,73635.57,100.2,-0.28598,0.0003,11.1545]
[1780238204136,34.91,73635.57,100.2,-0.28598,0.0003,11.1545]
[1780238209642,34.92,73639.76,100.2,-0.28476,0.0003,11.13251]
[1780238211357,34.92,73639.78,100.2,-0.28476,0.0003,11.13251]
[1780238213451,34.92,73640.12,100.2,-0.28467,0.0003,11.1309]
[1780238216166,34.92,73640.66,100.2,-0.28453,0.0003,11.12832]
[1780238221506,34.93,73638.73,100.2,-0.28514,0.0003,11.13938]
[1780238221978,34.93,73637.26,100.2,-0.28558,0.0003,11.14737]
[1780238223285,34.93,73637.26,100.2,-0.28558,0.0003,11.14746]
[1780238228777,34.94,73637.39,100.2,-0.28559,0.0003,11.14759]
[1780238229553,34.94,73637.39,100.2,-0.28559,0.0003,11.14759]
[1780238234339,34.95,73637.82,100.2,-0.28549,0.0003,11.14578]
[1780238239860,34.95,73640.13,100.2,-0.28483,0.0003,11.13395]
[1780238241279,34.95,73639.74,100.2,-0.28496,0.0003,11.13615]
[1780238246783,34.96,73640.94,100.2,-0.28463,0.0003,11.13034]
[1780238250180,34.96,73640.42,100.2,-0.28481,0.0003,11.13352]
[1780238251642,34.96,73640.5,100.2,-0.28479,0.0003,11.13322]
[1780238251742,34.97,73637.42,100.2,-0.28563,0.0003,11.14299]
[1780238252595,34.97,73637.42,100.2,-0.28563,0.0003,11.14299]
[1780238258418,34.97,73633.83,100.2,-0.28673,0.0003,11.16282]
[1780238260344,34.98,73636.2,100.2,-0.28604,0.0003,11.15043]
[1780238260381,34.98,73631.63,100.2,-0.28741,0.0003,11.17492]
[1780238261146,34.98,73631.63,100.2,-0.28741,0.0003,11.17492]
[1780238262981,34.98,73630.47,100.2,-0.28777,0.0003,11.18142]
[1780238263153,34.98,73630.47,100.2,-0.28777,0.0003,11.18142]
[1780238265418,34.98,73630.43,100.2,-0.2878,0.0003,11.18196]
[1780238265419,34.98,73630.43,100.2,-0.2878,0.0003,11.18196]
[1780238266064,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266716,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266744,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266752,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266764,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266807,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266882,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266883,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266912,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266912,34.99,73629.93,100.2,-0.28796,0.0003,11.18477]
[1780238266821,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238266977,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238267086,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238267314,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238267316,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238267331,34.99,73629.79,100.2,-0.28801,0.0003,11.18583]
[1780238267608,34.99,73614.29,100.2,-0.29264,0.0003,11.26728]
[1780238268134,34.99,73614.29,100.2,-0.29264,0.0003,11.26728]
[1780238268870,34.99,73614.29,100.2,-0.29264,0.0003,11.26728]
[1780238268921,34.99,73614.29,100.2,-0.29264,0.0003,11.26728]
[1780238268634,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269288,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269325,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269343,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269388,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269394,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269477,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269577,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269583,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269627,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269664,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238269929,34.99,73602.66,100.2,-0.29615,0.0003,11.32762]
[1780238270037,34.99,73600.79,100.2,-0.29673,0.0003,11.33747]
[1780238270140,34.99,73600.79,100.2,-0.29673,0.0003,11.33747]
[1780238270900,34.99,73583.85,100.2,-0.30186,0.0003,11.4234]
[1780238271062,34.99,73583.85,100.2,-0.30186,0.0003,11.4234]
[1780238271668,34.99,73583.85,100.2,-0.30186,0.0003,11.4234]
[1780238271670,34.99,73581.67,100.2,-0.30252,0.0003,11.43432]
[1780238272267,34.99,73581.67,100.2,-0.30252,0.0003,11.43432]
[1780238272753,34.99,73581.67,100.2,-0.30252,0.0003,11.43432]
[1780238273192,35.0,73582.95,100.2,-0.30214,0.0003,11.42808]
[1780238273888,35.0,73586.8,100.2,-0.30098,0.0003,11.40881]
[1780238274310,35.0,73586.8,100.2,-0.30098,0.0003,11.40881]
[1780238274314,35.0,73586.8,100.2,-0.30098,0.0003,11.40881]
[1780238274914,35.0,73589.13,100.2,-0.30027,0.0003,11.39712]
[1780238279840,35.0,73589.74,100.2,-0.3001,0.0003,11.39423]
[1780238279920,35.0,73589.7,100.2,-0.30012,0.0003,11.39456]
[1780238281221,35.0,73590.05,100.2,-0.30001,0.0003,11.39279]
[1780238281259,35.0,73590.5,100.2,-0.29989,0.0003,11.39064]
[1780238282738,35.0,73590.5,100.2,-0.29989,0.0003,11.39064]
[1780238282839,35.0,73590.52,100.2,-0.29989,0.0003,11.39068]
[1780238284077,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284107,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284378,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284431,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284688,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284758,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284772,35.0,73591.1,100.2,-0.29971,0.0003,11.38775]
[1780238284999,35.01,73589.02,100.2,-0.30035,0.0003,11.39839]
[1780238285918,35.01,73576.22,100.2,-0.30425,0.00031,11.46261]
[1780238286589,35.01,73576.22,100.2,-0.30425,0.00031,11.46261]
[1780238286773,35.01,73571.6,100.2,-0.30567,0.00031,11.48558]
[1780238288889,35.01,73572.41,100.2,-0.30543,0.00031,11.48167]
[1780238289059,35.01,73570.84,100.2,-0.30591,0.00031,11.48951]
[1780238289507,35.01,73570.84,100.2,-0.30591,0.00031,11.48951]
[1780238289820,35.01,73567.8,100.2,-0.30685,0.00031,11.50454]
[1780238290874,35.01,73567.8,100.2,-0.30685,0.00031,11.50454]
[1780238291461,35.02,73566.12,100.2,-0.30738,0.00031,11.51302]
[1780238291823,35.02,73566.12,100.2,-0.30738,0.00031,11.51302]
[1780238296851,35.02,73566.12,100.2,-0.30741,0.00031,11.51359]
[1780238300699,35.03,73565.85,100.2,-0.30752,0.00031,11.51525]
[1780238300836,35.03,73565.85,100.2,-0.30752,0.00031,11.51525]
[1780238300932,35.03,73565.85,100.2,-0.30752,0.00031,11.51525]
[1780238300960,35.03,73565.63,100.2,-0.30759,0.00031,11.51644]
[1780238301601,35.03,73565.63,100.2,-0.30759,0.00031,11.51644]
[1780238301983,35.03,73555.52,100.2,-0.31071,0.00031,11.56576]
[1780238303009,35.03,73552.21,100.2,-0.31173,0.00031,11.58168]
[1780238303050,35.03,73552.21,100.2,-0.31173,0.00031,11.58168]
[1780238303065,35.03,73552.21,100.2,-0.31173,0.00031,11.58168]
[1780238308136,35.04,73554.55,100.2,-0.31104,0.00031,11.57096]
[1780238308835,35.04,73554.55,100.2,-0.31104,0.00031,11.57096]
[1780238308936,35.04,73559.31,100.2,-0.30959,0.00031,11.54821]
[1780238311901,35.04,73561.79,100.2,-0.30884,0.00031,11.53627]
[1780238312266,35.04,73562.03,100.2,-0.30869,0.00031,11.52832]
[1780238312990,35.04,73562.03,100.2,-0.30869,0.00031,11.52832]
[1780238313770,35.04,73563.61,100.2,-0.30821,0.00031,11.52072]
[1780238314249,35.05,73564.65,100.2,-0.30789,0.00031,11.51572]
[1780238314568,35.05,73564.65,100.2,-0.30789,0.00031,11.51572]
[1780238317378,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317510,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317547,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317569,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317754,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317930,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317944,35.05,73565.45,100.2,-0.30767,0.00031,11.51212]
[1780238317962,35.05,73565.72,100.2,-0.30759,0.00031,11.51091]
[1780238318747,35.05,73565.72,100.2,-0.30759,0.00031,11.51091]
[1780238318847,35.05,73574.8,100.2,-0.30482,0.00031,11.46634]
[1780238319877,35.05,73574.8,100.2,-0.30482,0.00031,11.46634]
[1780238320322,35.05,73575.03,100.2,-0.30475,0.00031,11.46531]
[1780238327859,35.06,73574.99,100.2,-0.3048,0.00031,11.46603]
[1780238333563,35.07,73575.31,100.2,-0.30476,0.0003,11.46539]
[1780238337211,35.07,73575.5,100.2,-0.30472,0.0003,11.46476]
[1780238337592,35.08,73571.25,100.2,-0.30602,0.00031,11.48582]
[1780238338102,35.08,73571.25,100.2,-0.30602,0.00031,11.48582]
[1780238338945,35.08,73571.25,100.2,-0.30602,0.00031,11.48582]
[1780238338598,35.08,73568.63,100.2,-0.30683,0.00031,11.49876]
[1780238339190,35.08,73568.63,100.2,-0.30683,0.00031,11.49876]
[1780238339517,35.08,73568.63,100.2,-0.30683,0.00031,11.49876]
[1780238339606,35.08,73569.17,100.2,-0.30667,0.00031,11.49624]
[1780238342152,35.08,73569.16,100.2,-0.30668,0.00031,11.49645]
[1780238342176,35.08,73569.16,100.2,-0.30668,0.00031,11.49645]
[1780238342208,35.08,73569.16,100.2,-0.30668,0.00031,11.49645]
[1780238342647,35.08,73567.11,100.2,-0.30731,0.00031,11.50655]
[1780238346343,35.08,73563.84,100.2,-0.30833,0.00031,11.52283]
[1780238346420,35.08,73563.84,100.2,-0.30833,0.00031,11.52283]
[1780238348486,35.09,73563.94,100.2,-0.30831,0.00031,11.52254]
[1780238348639,35.09,73563.94,100.2,-0.30831,0.00031,11.52254]
[1780238350218,35.09,73564.14,100.2,-0.30827,0.00031,11.52178]
[1780238350977,35.09,73564.14,100.2,-0.30827,0.00031,11.52178]
[1780238351012,35.09,73564.14,100.2,-0.30827,0.00031,11.52178]
[1780238351022,35.09,73564.14,100.2,-0.30827,0.00031,11.52178]
[1780238351690,35.09,73569.46,100.2,-0.30665,0.00031,11.49601]
[1780238354308,35.09,73570.69,100.2,-0.30628,0.00031,11.49013]
[1780238356807,35.1,73571.44,100.2,-0.30607,0.00031,11.48662]
[1780238360435,35.1,73571.55,100.2,-0.30605,0.00031,11.48641]
[1780238362494,35.1,73571.98,100.2,-0.30593,0.00031,11.48447]
[1780238363054,35.1,73571.98,100.2,-0.30593,0.00031,11.48447]
[1780238363127,35.1,73571.94,100.2,-0.30595,0.00031,11.48475]
[1780238363518,35.1,73571.94,100.2,-0.30595,0.00031,11.48475]
[1780238363557,35.1,73571.94,100.2,-0.30595,0.00031,11.48475]
[1780238363774,35.1,73578.07,100.2,-0.30409,0.0003,11.45459]
[1780238364968,35.1,73578.07,100.2,-0.30409,0.0003,11.45459]
[1780238365022,35.11,73581.87,100.2,-0.30294,0.0003,11.43594]
[1780238370574,35.11,73581.36,100.3,-0.30313,0.0003,11.43894]
[1780238370797,35.11,73581.36,100.5,-0.30313,0.0003,11.43894]
[1780238373218,35.12,73581.8,100.5,-0.30293,0.0003,11.4302]
[1780238377038,35.12,73581.75,100.5,-0.30297,0.0003,11.43083]
[1780238377047,35.12,73581.75,100.5,-0.30297,0.0003,11.43083]
[1780238377092,35.12,73583.4,100.5,-0.30248,0.0003,11.42287]
[1780238377106,35.12,73583.4,100.5,-0.30248,0.0003,11.42287]
[1780238378042,35.12,73588.31,100.5,-0.30099,0.0003,11.39832]
[1780238378943,35.12,73588.31,100.5,-0.30099,0.0003,11.39832]
[1780238378955,35.13,73594.03,100.5,-0.29927,0.0003,11.36961]
[1780238379478,35.13,73594.03,100.5,-0.29927,0.0003,11.36961]
[1780238380105,35.13,73594.93,100.5,-0.299,0.0003,11.36517]
[1780238381022,35.13,73594.93,100.5,-0.299,0.0003,11.36517]
[1780238380893,35.13,73597.05,100.5,-0.29837,0.0003,11.35458]
[1780238382747,35.13,73597.18,100.5,-0.29835,0.0003,11.3542]
[1780238383017,35.13,73597.18,100.5,-0.29835,0.0003,11.3542]
[1780238383914,35.13,73587.83,100.5,-0.30118,0.0003,11.40147]
[1780238388949,35.14,73588.36,100.5,-0.30105,0.0003,11.39937]
[1780238389689,35.14,73588.36,100.5,-0.30105,0.0003,11.39937]
[1780238393599,35.14,73588.24,100.5,-0.30111,0.0003,11.4004]
[1780238393986,35.15,73585.81,100.5,-0.30186,0.0003,11.41266]
[1780238396079,35.15,73584.34,100.5,-0.30231,0.0003,11.42015]
[1780238397222,35.15,73582.54,100.5,-0.30287,0.0003,11.42938]
[1780238397256,35.15,73582.54,100.5,-0.30287,0.0003,11.42938]
[1780238399260,35.15,73575.44,100.5,-0.30505,0.0003,11.46478]
[1780238400349,35.16,73575.21,100.5,-0.30512,0.0003,11.46602]
[1780238400641,35.16,73575.21,100.5,-0.30512,0.0003,11.46602]
[1780238400653,35.16,73575.21,100.5,-0.30512,0.0003,11.46602]
[1780238401143,35.16,73574.38,100.5,-0.30538,0.0003,11.47019]
[1780238401863,35.16,73574.38,100.5,-0.30538,0.0003,11.47019]
[1780238405990,35.16,73571.54,100.5,-0.30627,0.0003,11.48446]
[1780238410098,35.17,73566.29,100.5,-0.30789,0.00031,11.51047]
[1780238412080,35.17,73566.16,100.5,-0.30794,0.00031,11.51115]
[1780238412822,35.17,73566.02,100.5,-0.30798,0.00031,11.51188]
[1780238414109,35.17,73566.07,100.5,-0.30797,0.00031,11.51169]
[1780238414527,35.17,73566.07,100.5,-0.30797,0.00031,11.51169]
[1780238418810,35.17,73563.96,100.5,-0.30862,0.00031,11.52207]
[1780238419101,35.17,73563.96,100.5,-0.30862,0.00031,11.52207]
[1780238418848,35.17,73564.31,100.5,-0.30852,0.00031,11.52045]
[1780238419677,35.17,73564.31,100.5,-0.30852,0.00031,11.52045]
[1780238419680,35.17,73564.31,100.5,-0.30852,0.00031,11.52045]
[1780238421795,35.17,73564.16,100.5,-0.30858,0.00031,11.52132]
[1780238427020,35.18,73564.61,100.5,-0.30846,0.00031,11.51956]
[1780238428018,35.18,73564.41,100.5,-0.30853,0.00031,11.52062]
[1780238428063,35.18,73564.41,100.5,-0.30853,0.00031,11.52062]
[1780238431720,35.18,73562.52,100.5,-0.30913,0.00031,11.53012]
[1780238440993,35.19,73561.31,100.5,-0.30945,0.00031,11.52955]
[1780238446352,35.2,73559.08,100.5,-0.31018,0.00031,11.54102]
[1780238451387,35.2,73558.44,100.5,-0.31039,0.00031,11.54442]
[1780238456422,35.21,73559.37,100.5,-0.31013,0.00031,11.54028]
[1780238462050,35.21,73559.13,100.5,-0.31022,0.00031,11.54169]
[1780238467499,35.22,73560.07,100.5,-0.30996,0.00031,11.53761]
[1780238472712,35.22,73559.07,100.5,-0.31028,0.00031,11.54268]
[1780238473499,35.22,73559.55,100.5,-0.31014,0.00031,11.54044]
[1780238473514,35.22,73559.55,100.5,-0.31014,0.00031,11.54044]
[1780238474623,35.22,73560.67,100.5,-0.3098,0.00031,11.53511]
[1780238475183,35.22,73567.25,100.5,-0.30779,0.00031,11.50336]
[1780238479338,35.23,73567.13,100.5,-0.30788,0.00031,11.50492]
[1780238479542,35.23,73567.13,100.5,-0.30788,0.00031,11.50492]
[1780238480593,35.28,73557.81,100.5,-0.31096,0.00031,11.55352]
[1780238482930,35.28,73557.3,100.5,-0.31112,0.00031,11.556]
[1780238483051,35.28,73557.3,100.5,-0.31112,0.00031,11.556]
[1780238483734,35.28,73557.11,100.5,-0.31118,0.00031,11.55695]
[1780238483794,35.28,73557.11,100.5,-0.31118,0.00031,11.55695]
[1780238483805,35.28,73557.11,100.5,-0.31118,0.00031,11.55695]
[1780238483999,35.28,73557.11,100.5,-0.31118,0.00031,11.55695]
[1780238484215,35.28,73556.63,100.5,-0.31134,0.00031,11.55938]
[1780238484456,35.28,73556.63,100.5,-0.31134,0.00031,11.55938]
[1780238484828,35.28,73556.63,100.5,-0.31134,0.00031,11.55938]
[1780238484912,35.28,73550.77,100.5,-0.31313,0.00031,11.58723]
[1780238486798,35.29,73545.97,100.5,-0.31462,0.00031,11.61008]
[1780238489793,35.29,73546.1,100.5,-0.31459,0.00031,11.60965]
[1780238490648,35.29,73546.18,100.5,-0.31458,0.00031,11.60936]
[1780238495656,35.29,73545.51,100.5,-0.31472,0.00031,11.60602]
[1780238495888,35.29,73545.51,100.5,-0.31472,0.00031,11.60602]
[1780238502506,35.3,73544.53,100.5,-0.31506,0.00031,11.61119]
[1780238508586,35.31,73547.38,100.5,-0.31422,0.00031,11.5983]
[1780238513648,35.32,73547.85,100.5,-0.31411,0.00031,11.59665]
[1780238513724,35.32,73547.85,100.5,-0.31411,0.00031,11.59665]
[1780238514581,35.32,73548.32,100.5,-0.31398,0.00031,11.59463]
[1780238515650,35.32,73551.34,100.5,-0.31305,0.00031,11.58037]
[1780238519104,35.32,73552.72,100.5,-0.31265,0.00031,11.57419]
[1780238519313,35.33,73552.39,100.5,-0.31276,0.00031,11.57598]
[1780238519870,35.33,73553.24,100.5,-0.3125,0.00031,11.57196]
[1780238521207,35.33,73553.24,100.5,-0.3125,0.00031,11.57196]
[1780238521883,35.33,73553.18,100.5,-0.31253,0.00031,11.57238]
[1780238522516,35.33,73553.18,100.5,-0.31253,0.00031,11.57238]
[1780238523937,35.33,73553.14,100.5,-0.31255,0.00031,11.57269]
[1780238524390,35.33,73553.48,100.5,-0.31245,0.00031,11.5712]
[1780238524904,35.33,73548.86,100.5,-0.31388,0.00031,11.59315]
[1780238525496,35.33,73548.86,100.5,-0.31388,0.00031,11.59315]
[1780238525633,35.33,73548.86,100.5,-0.31388,0.00031,11.59315]
[1780238528543,35.35,73546.45,100.5,-0.31469,0.00031,11.60555]
[1780238528552,35.35,73546.45,100.5,-0.31469,0.00031,11.60555]
[1780238529939,35.36,73553.86,100.5,-0.31248,0.00031,11.57169]
[1780238530690,35.36,73553.86,100.5,-0.31248,0.00031,11.57169]
[1780238534228,35.39,73552.64,100.5,-0.31301,0.00031,11.57994]
[1780238535674,35.4,73552.27,100.5,-0.31313,0.00031,11.5819]
[1780238540115,35.4,73549.51,100.5,-0.31401,0.00031,11.59529]
[1780238541679,35.41,73549.07,100.5,-0.31415,0.00031,11.59753]
[1780238542170,35.41,73549.07,100.5,-0.31415,0.00031,11.59753]
[1780238542316,35.41,73549.12,100.5,-0.31415,0.00031,11.59747]
[1780238547046,35.41,73552.82,100.5,-0.31303,0.00031,11.58036]
[1780238547656,35.41,73553.38,100.5,-0.31287,0.00031,11.57782]
[1780238547759,35.41,73553.38,100.5,-0.31287,0.00031,11.57782]
[1780238547786,35.41,73553.38,100.5,-0.31287,0.00031,11.57782]
[1780238548270,35.41,73541.24,100.5,-0.3166,0.00031,11.63474]
[1780238550959,35.42,73543.22,100.5,-0.316,0.00031,11.6257]
[1780238551295,35.42,73543.85,100.5,-0.31573,0.00031,11.61605]
[1780238553480,35.42,73546.73,100.5,-0.31485,0.00031,11.60267]
[1780238555351,35.42,73550.82,100.5,-0.31361,0.00031,11.58363]
[1780238556135,35.42,73555.37,100.5,-0.31222,0.00031,11.56225]
[1780238558622,35.43,73556.31,100.5,-0.31195,0.00031,11.55801]
[1780238559286,35.43,73556.31,100.5,-0.31195,0.00031,11.55801]
[1780238559156,35.43,73556.18,100.5,-0.312,0.00031,11.55875]
[1780238560164,35.43,73555.72,100.5,-0.31214,0.00031,11.561]
[1780238561936,35.43,73555.95,100.5,-0.31208,0.00031,11.56003]
[1780238562763,35.43,73555.95,100.5,-0.31208,0.00031,11.56014]
[1780238563185,35.43,73555.9,100.5,-0.31211,0.00031,11.5605]
[1780238565482,35.43,73556.34,100.5,-0.31198,0.00031,11.55848]
[1780238565552,35.43,73556.34,100.5,-0.31198,0.00031,11.55848]
[1780238565641,35.43,73556.34,100.5,-0.31198,0.00031,11.55848]
[1780238565643,35.43,73556.34,100.5,-0.31198,0.00031,11.55848]
[1780238565922,35.43,73556.34,100.5,-0.31198,0.00031,11.55848]
[1780238566206,35.44,73560.83,100.5,-0.31062,0.0003,11.53729]
[1780238566832,35.44,73560.83,100.5,-0.31062,0.0003,11.53729]
[1780238567325,35.44,73565.2,100.5,-0.30929,0.0003,11.51646]
[1780238567994,35.44,73565.2,100.5,-0.30929,0.0003,11.51646]
[1780238568913,35.44,73566.17,100.5,-0.30899,0.0003,11.5118]
[1780238569504,35.44,73567.25,100.5,-0.30867,0.0003,11.50674]
[1780238570230,35.44,73567.25,100.5,-0.30867,0.0003,11.50674]
[1780238575269,35.44,73566.13,100.5,-0.30904,0.0003,11.51253]
[1780238576812,35.44,73562.95,100.5,-0.31001,0.0003,11.52782]
[1780238579060,35.45,73567.05,100.5,-0.30877,0.0003,11.50828]
[1780238581966,35.45,73564.6,100.5,-0.30952,0.0003,11.52021]
[1780238582318,35.45,73561.39,100.5,-0.31051,0.0003,11.53565]
[1780238584099,35.45,73560.86,100.5,-0.31068,0.0003,11.53827]
[1780238584332,35.45,73561.3,100.5,-0.31055,0.0003,11.53626]
[1780238584660,35.45,73561.3,100.5,-0.31055,0.0003,11.53626]
[1780238585942,35.45,73561.12,100.5,-0.31061,0.0003,11.53719]
[1780238588966,35.45,73562.37,100.5,-0.31023,0.0003,11.53132]
[1780238589128,35.45,73562.37,100.5,-0.31023,0.0003,11.53132]
[1780238589133,35.45,73562.37,100.5,-0.31023,0.0003,11.53132]
[1780238589288,35.45,73562.37,100.5,-0.31023,0.0003,11.53132]
[1780238591229,35.45,73567.28,100.5,-0.30875,0.0003,11.50794]
[1780238591822,35.45,73567.28,100.5,-0.30875,0.0003,11.50794]
[1780238593474,35.46,73568.7,100.5,-0.30832,0.0003,11.50126]
[1780238594669,35.46,73568.72,100.5,-0.30832,0.0003,11.50123]
[1780238598336,35.46,73568.83,100.5,-0.3083,0.0003,11.50092]
[1780238599161,35.46,73568.92,100.5,-0.30828,0.0003,11.50055]
[1780238599499,35.46,73568.84,100.5,-0.30831,0.0003,11.50108]
[1780238602982,35.46,73568.84,100.5,-0.30831,0.0003,11.50108]
[1780238608785,35.47,73567.36,100.5,-0.30878,0.0003,11.50854]
[1780238614528,35.47,73567.26,100.5,-0.30874,0.0003,11.5023]
[1780238615283,35.47,73567.26,100.5,-0.30874,0.0003,11.5023]
[1780238621173,35.47,73566.42,100.5,-0.30901,0.0003,11.50653]
[1780238624041,35.47,73566.06,100.5,-0.30912,0.0003,11.50833]
[1780238626775,35.47,73565.72,100.5,-0.30923,0.0003,11.51004]
[1780238627103,35.47,73565.72,100.5,-0.30923,0.0003,11.51004]
[1780238627109,35.47,73565.72,100.5,-0.30923,0.0003,11.51004]
[1780238627294,35.47,73565.88,100.5,-0.30918,0.0003,11.5093]
[1780238628021,35.47,73565.88,100.5,-0.30918,0.0003,11.5093]
[1780238628307,35.48,73557.3,100.5,-0.31181,0.00031,11.55034]
[1780238629021,35.48,73557.3,100.5,-0.31181,0.00031,11.55034]
[1780238629236,35.48,73557.3,100.5,-0.31181,0.00031,11.55034]
[1780238629345,35.48,73557.3,100.5,-0.31181,0.00031,11.55034]
[1780238629329,35.48,73548.71,100.5,-0.31444,0.00031,11.59085]
[1780238630324,35.48,73548.71,100.5,-0.31444,0.00031,11.59085]
[1780238630312,35.48,73544.8,100.5,-0.31564,0.00031,11.60909]
[1780238631140,35.48,73541.56,100.5,-0.31664,0.00031,11.62419]
[1780238632190,35.48,73541.56,100.5,-0.31664,0.00031,11.62419]
[1780238632228,35.48,73541.56,100.5,-0.31664,0.00031,11.62419]
[1780238632252,35.48,73540.23,100.5,-0.31705,0.00031,11.63034]
[1780238636894,35.48,73538.74,100.5,-0.31751,0.00031,11.63733]
[1780238636909,35.48,73538.74,100.5,-0.31751,0.00031,11.63733]
[1780238636916,35.48,73539.0,100.5,-0.31743,0.00031,11.63617]
[1780238637475,35.48,73539.0,100.5,-0.31743,0.00031,11.63617]
[1780238637715,35.48,73539.0,100.5,-0.31743,0.00031,11.63617]
[1780238638096,35.48,73539.0,100.5,-0.31743,0.00031,11.63617]
[1780238639247,35.48,73536.07,100.5,-0.31834,0.00031,11.64973]
[1780238640100,35.48,73535.02,100.5,-0.31867,0.00031,11.65469]
[1780238647534,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647590,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647639,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647655,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647697,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647789,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647816,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238647826,35.49,73535.36,100.5,-0.3186,0.00031,11.6536]
[1780238648334,35.49,73532.32,100.5,-0.31955,0.00031,11.66763]
[1780238649837,35.49,73532.77,100.5,-0.31941,0.00031,11.66558]
[1780238652692,35.49,73530.26,100.5,-0.32019,0.00031,11.67717]
[1780238653234,35.49,73530.26,100.5,-0.32019,0.00031,11.67717]
[1780238654475,35.5,73524.97,100.5,-0.32183,0.00031,11.70127]
[1780238659696,35.5,73525.16,100.5,-0.3218,0.00031,11.70073]
[1780238661457,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238661678,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238661792,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238661831,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238661944,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238661951,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662098,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662109,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662140,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662295,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662413,35.5,73524.14,100.5,-0.32212,0.00031,11.70551]
[1780238662324,35.5,73516.09,100.5,-0.32462,0.00031,11.74155]
[1780238662849,35.5,73516.09,100.5,-0.32462,0.00031,11.74155]
[1780238663311,35.5,73494.39,100.5,-0.33139,0.00031,11.83642]
[1780238663511,35.5,73494.39,100.5,-0.33139,0.00031,11.83642]
[1780238663531,35.5,73494.39,100.5,-0.33139,0.00031,11.83642]
[1780238664225,35.5,73495.59,100.5,-0.33101,0.00031,11.83133]
[1780238664554,35.5,73495.59,100.5,-0.33101,0.00031,11.83133]
[1780238666327,35.51,73494.56,100.5,-0.33134,0.00031,11.83586]
[1780238668240,35.51,73494.57,100.5,-0.33134,0.00031,11.83585]
[1780238668384,35.51,73494.57,100.5,-0.33134,0.00031,11.83585]
[1780238668935,35.51,73499.82,100.5,-0.3297,0.00031,11.81325]
[1780238670166,35.51,73499.82,100.5,-0.3297,0.00031,11.81325]
[1780238670356,35.51,73503.4,100.5,-0.32859,0.00031,11.79774]
[1780238670996,35.51,73503.4,100.5,-0.32859,0.00031,11.79774]
[1780238671928,35.51,73503.6,100.5,-0.32846,0.00031,11.79015]
[1780238671956,35.51,73507.22,100.5,-0.32733,0.00031,11.77438]
[1780238672673,35.51,73507.22,100.5,-0.32733,0.00031,11.77438]
[1780238673227,35.51,73507.22,100.5,-0.32733,0.00031,11.77438]
[1780238673327,35.51,73507.22,100.5,-0.32733,0.00031,11.77438]
[1780238673388,35.51,73506.99,100.5,-0.32741,0.00031,11.77546]
[1780238674345,35.51,73515.75,100.5,-0.32468,0.00031,11.73677]
[1780238675062,35.51,73519.63,100.5,-0.32348,0.00031,11.7195]
[1780238680959,35.51,73516.52,100.5,-0.32446,0.00031,11.73356]
[1780238686056,35.52,73516.0,100.5,-0.32463,0.00031,11.73605]
[1780238689957,35.52,73515.74,100.5,-0.32472,0.00031,11.73729]
[1780238690522,35.52,73515.91,100.5,-0.32467,0.00031,11.73656]
[1780238697281,35.52,73517.54,100.5,-0.32417,0.00031,11.72939]
[1780238702906,35.52,73520.08,100.5,-0.3234,0.00031,11.71831]
[1780238703421,35.52,73520.08,100.5,-0.3234,0.00031,11.71831]
[1780238708211,35.53,73524.74,100.5,-0.32198,0.00031,11.69778]
[1780238709053,35.53,73524.74,100.5,-0.32198,0.00031,11.69778]
[1780238711053,35.53,73523.87,100.5,-0.32226,0.00031,11.70182]
[1780238711083,35.53,73523.87,100.5,-0.32226,0.00031,11.70182]
[1780238711182,35.53,73523.87,100.5,-0.32226,0.00031,11.70182]
[1780238712559,35.53,73525.77,100.5,-0.32168,0.00031,11.69338]
[1780238717654,35.54,73522.81,100.5,-0.32261,0.00031,11.70697]
[1780238723237,35.54,73522.75,100.5,-0.32265,0.00031,11.70749]
[1780238729441,35.54,73518.89,100.5,-0.32385,0.00031,11.72495]
[1780238729536,35.55,73519.29,100.5,-0.32374,0.00031,11.72324]
[1780238730472,35.55,73519.29,100.5,-0.32374,0.00031,11.72324]
[1780238730492,35.55,73530.49,100.5,-0.32028,0.00031,11.67285]
[1780238731828,35.55,73532.43,100.5,-0.3196,0.00031,11.65728]
[1780238733127,35.55,73532.39,100.5,-0.31962,0.00031,11.65755]
[1780238733437,35.55,73532.39,100.5,-0.31962,0.00031,11.65755]
[1780238735443,35.55,73533.38,100.5,-0.31933,0.00031,11.65322]
[1780238738637,35.56,73535.82,100.5,-0.3186,0.00031,11.64246]
[1780238738642,35.56,73535.82,100.5,-0.3186,0.00031,11.64246]
[1780238739433,35.56,73536.41,100.5,-0.31843,0.00031,11.63986]
[1780238739560,35.56,73536.41,100.5,-0.31843,0.00031,11.63986]
[1780238740439,35.56,73536.85,100.5,-0.3183,0.00031,11.6379]
[1780238742099,35.56,73537.06,100.5,-0.31824,0.00031,11.637]
[1780238742453,35.56,73537.46,100.5,-0.31812,0.00031,11.63522]
[1780238746029,35.56,73537.34,100.5,-0.31817,0.00031,11.63597]
[1780238746482,35.56,73537.98,100.5,-0.31797,0.00031,11.6331]
[1780238753531,35.57,73538.46,100.5,-0.31785,0.00031,11.63131]
[1780238754431,35.57,73538.46,100.5,-0.31785,0.00031,11.63131]
[1780238754977,35.57,73538.46,100.5,-0.31786,0.00031,11.63136]
[1780238755930,35.57,73538.88,100.5,-0.31773,0.00031,11.62946]
[1780238755971,35.57,73538.88,100.5,-0.31773,0.00031,11.62946]
[1780238756845,35.57,73539.46,100.5,-0.31755,0.00031,11.62683]
[1780238756988,35.57,73539.46,100.5,-0.31755,0.00031,11.62683]
[1780238757070,35.57,73545.88,100.5,-0.31559,0.00031,11.59723]
[1780238757730,35.57,73545.88,100.5,-0.31559,0.00031,11.59723]
[1780238759933,35.57,73549.53,100.5,-0.31447,0.00031,11.58032]
[1780238765506,35.58,73549.35,100.5,-0.31455,0.00031,11.58151]
[1780238765524,35.58,73549.35,100.5,-0.31455,0.00031,11.58151]
[1780238765951,35.58,73549.59,100.5,-0.31448,0.00031,11.58046]
[1780238767899,35.58,73551.67,100.5,-0.31386,0.00031,11.57089]
[1780238768000,35.58,73551.85,100.5,-0.31381,0.00031,11.5702]
[1780238771949,35.58,73552.29,100.5,-0.31368,0.00031,11.56827]
[1780238771958,35.58,73552.29,100.5,-0.31368,0.00031,11.56827]
[1780238772049,35.58,73552.29,100.5,-0.31368,0.00031,11.56827]
[1780238773167,35.59,73557.05,100.5,-0.31224,0.0003,11.54613]
[1780238774384,35.59,73557.05,100.5,-0.31224,0.0003,11.54613]
[1780238775173,35.59,73557.95,100.5,-0.31198,0.0003,11.54198]
[1780238775970,35.59,73557.96,100.5,-0.31198,0.0003,11.54203]
[1780238782271,35.6,73560.87,100.5,-0.31112,0.0003,11.52878]
[1780238788286,35.6,73558.98,100.5,-0.31173,0.0003,11.53818]
[1780238789551,35.6,73559.73,100.5,-0.31151,0.0003,11.53476]
[1780238790500,35.6,73559.8,100.5,-0.31149,0.0003,11.53449]
[1780238790790,35.61,73563.67,100.5,-0.31032,0.0003,11.51629]
[1780238795080,35.61,73566.7,100.5,-0.30934,0.0003,11.49533]
[1780238797961,35.61,73567.07,100.5,-0.30924,0.0003,11.49376]
[1780238798070,35.61,73567.07,100.5,-0.30924,0.0003,11.49376]
[1780238800418,35.62,73568.54,100.5,-0.30881,0.0003,11.48694]
[1780238801526,35.62,73568.21,100.5,-0.30891,0.0003,11.48862]
[1780238802135,35.62,73569.58,100.5,-0.30851,0.0003,11.48219]
[1780238807862,35.62,73568.36,100.5,-0.30888,0.0003,11.48812]
[1780238812944,35.62,73568.38,100.5,-0.30888,0.0003,11.48812]
[1780238814868,35.62,73568.38,100.5,-0.30888,0.0003,11.48812]
[1780238815962,35.62,73568.64,100.5,-0.3088,0.0003,11.48691]
[1780238821238,35.62,73568.93,100.5,-0.30872,0.0003,11.48562]
[1780238821246,35.62,73568.93,100.5,-0.30872,0.0003,11.48562]
[1780238821380,35.62,73568.93,100.5,-0.30872,0.0003,11.48562]
[1780238825244,35.62,73569.23,100.5,-0.30864,0.0003,11.48426]
[1780238825876,35.62,73569.41,100.5,-0.30858,0.0003,11.48342]
[1780238827927,35.63,73569.38,100.5,-0.30859,0.0003,11.4836]
[1780238831011,35.63,73569.49,100.5,-0.30856,0.0003,11.4831]
[1780238831025,35.63,73569.49,100.5,-0.30856,0.0003,11.4831]
[1780238831578,35.63,73580.43,100.5,-0.30526,0.0003,11.43044]
[1780238831875,35.63,73580.43,100.5,-0.30526,0.0003,11.43044]
[1780238831903,35.63,73580.43,100.5,-0.30526,0.0003,11.43044]
[1780238832082,35.63,73585.88,100.5,-0.30362,0.0003,11.40396]
[1780238833283,35.63,73585.88,100.5,-0.30362,0.0003,11.40396]
[1780238835789,35.63,73586.57,100.5,-0.30343,0.0003,11.40087]
[1780238835790,35.63,73586.57,100.5,-0.30343,0.0003,11.40087]
[1780238835823,35.63,73586.57,100.5,-0.30343,0.0003,11.40087]
[1780238836113,35.63,73588.84,100.5,-0.30276,0.0003,11.38985]
[1780238836659,35.63,73588.84,100.5,-0.30276,0.0003,11.38985]
[1780238837465,35.63,73588.84,100.5,-0.30276,0.0003,11.38985]
[1780238838669,35.63,73593.8,100.5,-0.30127,0.0003,11.36553]
[1780238839079,35.63,73593.8,100.5,-0.30127,0.0003,11.36553]
[1780238839987,35.63,73595.15,100.5,-0.30087,0.0003,11.35892]
[1780238840338,35.63,73595.15,100.5,-0.30087,0.0003,11.35892]
[1780238840848,35.63,73595.22,100.5,-0.30086,0.0003,11.35865]
[1780238841110,35.64,73595.22,100.5,-0.30086,0.0003,11.35872]
[1780238845425,35.64,73595.76,100.5,-0.30071,0.0003,11.35622]
[1780238845526,35.64,73596.18,100.5,-0.30059,0.0003,11.35421]
[1780238846185,35.64,73596.18,100.5,-0.30059,0.0003,11.35421]
[1780238846365,35.64,73596.18,100.5,-0.30059,0.0003,11.35421]
[1780238848451,35.64,73596.87,100.5,-0.30039,0.0003,11.35094]
[1780238850089,35.64,73596.9,100.5,-0.30038,0.0003,11.35087]
[1780238850986,35.64,73599.11,100.5,-0.29973,0.0003,11.34007]
[1780238851218,35.64,73600.85,100.5,-0.29913,0.0003,11.32455]
[1780238857260,35.65,73598.89,100.5,-0.29975,0.0003,11.33479]
[1780238862295,35.65,73597.99,100.5,-0.30004,0.0003,11.33966]
[1780238866438,35.66,73597.53,100.5,-0.30019,0.0003,11.34216]
[1780238866770,35.66,73597.53,100.5,-0.3002,0.0003,11.34224]
[1780238867330,35.66,73588.54,100.5,-0.30289,0.0003,11.38661]
[1780238868980,35.66,73585.41,100.5,-0.30384,0.0003,11.40195]
[1780238869017,35.66,73585.41,100.5,-0.30384,0.0003,11.40195]
[1780238872184,35.66,73585.23,100.5,-0.3039,0.0003,11.40292]
[1780238872365,35.66,73584.64,100.5,-0.30408,0.0003,11.40582]
[1780238876536,35.66,73584.64,100.5,-0.30408,0.0003,11.40585]
[1780238880106,35.66,73589.74,100.5,-0.30255,0.0003,11.38102]
[1780238885366,35.66,73589.91,100.5,-0.30251,0.0003,11.38035]
[1780238888476,35.67,73592.02,100.5,-0.30188,0.0003,11.3701]
[1780238893518,35.67,73593.34,100.5,-0.3015,0.0003,11.36387]
[1780238896425,35.67,73591.3,100.5,-0.30212,0.0003,11.37401]
[1780238901574,35.67,73589.68,100.5,-0.30262,0.0003,11.38214]
[1780238906609,35.67,73590.87,100.5,-0.30227,0.0003,11.37645]
[1780238907113,35.67,73590.87,100.5,-0.30227,0.0003,11.37645]
[1780238907845,35.67,73590.86,100.5,-0.30227,0.0003,11.37653]
[1780238910898,35.68,73591.05,100.5,-0.30222,0.0003,11.37569]
[1780238916403,35.68,73591.45,100.5,-0.30203,0.0003,11.36694]
[1780238921715,35.68,73592.54,100.5,-0.30171,0.0003,11.36179]
[1780238927343,35.68,73593.68,100.5,-0.30138,0.0003,11.35633]
[1780238932876,35.68,73593.29,100.5,-0.30151,0.0003,11.35847]
[1780238938229,35.69,73593.5,100.5,-0.30146,0.0003,11.35757]
[1780238938263,35.69,73593.5,100.5,-0.30146,0.0003,11.35757]
[1780238938281,35.69,73593.5,100.5,-0.30146,0.0003,11.35757]
[1780238938374,35.69,73593.5,100.5,-0.30147,0.0003,11.35779]
[1780238939405,35.69,73593.5,100.5,-0.30147,0.0003,11.35779]
[1780238939506,35.69,73592.65,100.5,-0.30173,0.0003,11.36203]
[1780238945954,35.69,73590.38,100.5,-0.30242,0.0003,11.37331]
[1780238948903,35.69,73585.02,100.5,-0.30403,0.0003,11.39963]
[1780238951499,35.69,73584.82,100.5,-0.30409,0.0003,11.40062]
[1780238953151,35.69,73581.65,100.5,-0.30505,0.0003,11.41602]
[1780238957492,35.69,73580.06,100.5,-0.30552,0.0003,11.42366]
[1780238958339,35.69,73579.48,100.5,-0.3057,0.0003,11.42645]
[1780238958390,35.69,73579.35,100.5,-0.30573,0.0003,11.42705]
[1780238960426,35.69,73579.35,100.5,-0.30573,0.0003,11.42704]
[1780238960456,35.69,73578.5,100.5,-0.30599,0.0003,11.43113]
[1780238964469,35.69,73574.9,100.5,-0.30707,0.0003,11.44839]
[1780238964669,35.69,73574.9,100.5,-0.30707,0.0003,11.44839]
[1780238964744,35.69,73567.73,100.5,-0.30924,0.0003,11.48265]
[1780238966025,35.69,73564.03,100.5,-0.31035,0.0003,11.50009]
[1780238967171,35.69,73564.03,100.5,-0.31035,0.0003,11.50009]
[1780238967272,35.69,73564.1,100.5,-0.31032,0.0003,11.49968]
[1780238972393,35.68,73561.28,100.5,-0.31109,0.0003,11.506]
[1780238973397,35.68,73561.28,100.5,-0.31109,0.0003,11.50597]
[1780238976810,35.68,73556.09,100.5,-0.31266,0.0003,11.53024]
[1780238976848,35.68,73556.09,100.5,-0.31266,0.0003,11.53024]
[1780238977094,35.68,73556.09,100.5,-0.31266,0.0003,11.53024]
[1780238977102,35.68,73553.41,100.5,-0.31347,0.00031,11.54273]
[1780238977868,35.68,73553.41,100.5,-0.31347,0.00031,11.54273]
[1780238978717,35.68,73553.41,100.5,-0.31347,0.00031,11.54273]
[1780238983135,35.68,73552.9,100.5,-0.31362,0.00031,11.54503]
[1780238984426,35.68,73552.83,100.5,-0.31364,0.00031,11.54534]
[1780238988179,35.68,73549.11,100.5,-0.31477,0.00031,11.56256]
[1780238993214,35.68,73548.79,100.5,-0.31486,0.00031,11.56387]
[1780238995059,35.68,73549.48,100.5,-0.31465,0.00031,11.56063]
[1780238995698,35.68,73549.48,100.5,-0.31465,0.00031,11.56063]
[1780238997242,35.68,73559.3,100.5,-0.31165,0.0003,11.5146]
[1780238997845,35.68,73559.3,100.5,-0.31165,0.0003,11.5146]
[1780238999336,35.68,73559.49,100.5,-0.31159,0.0003,11.51372]
[1780239005298,35.68,73559.36,100.5,-0.31163,0.0003,11.51438]
[1780239009915,35.68,73559.68,100.5,-0.31154,0.0003,11.5129]
[1780239011287,35.68,73559.68,100.5,-0.31154,0.0003,11.51292]
[1780239013305,35.68,73560.22,100.5,-0.31138,0.0003,11.5104]
[1780239014589,35.68,73561.94,100.5,-0.31085,0.0003,11.50228]
[1780239016151,35.68,73562.63,100.5,-0.31065,0.0003,11.49906]
[1780239016502,35.68,73562.63,100.5,-0.31065,0.0003,11.49906]
[1780239019288,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019361,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019371,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019380,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019388,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019395,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019401,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019409,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019416,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019423,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019429,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019436,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019443,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019449,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019460,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019469,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019474,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019483,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019494,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019503,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019510,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019515,35.68,73562.84,100.5,-0.31059,0.0003,11.49814]
[1780239019678,35.68,73566.01,100.5,-0.30963,0.0003,11.48313]
[1780239020732,35.68,73566.01,100.5,-0.30963,0.0003,11.48313]
[1780239021574,35.68,73569.07,100.5,-0.3087,0.0003,11.46858]
[1780239021641,35.68,73568.57,100.5,-0.30885,0.0003,11.471]
[1780239022942,35.68,73569.35,100.5,-0.30862,0.0003,11.46728]
[1780239023541,35.68,73569.25,100.5,-0.30865,0.0003,11.46777]
[1780239027652,35.68,73572.09,100.5,-0.30778,0.0003,11.454]
[1780239033150,35.67,73572.92,100.5,-0.30742,0.0003,11.44265]
[1780239033388,35.67,73572.92,100.5,-0.30742,0.0003,11.44265]
[1780239035923,35.67,73573.08,100.5,-0.30735,0.0003,11.44165]
[1780239043566,35.67,73573.02,100.5,-0.30735,0.0003,11.44164]
[1780239044445,35.67,73573.02,100.5,-0.30735,0.0003,11.44164]
[1780239046971,35.66,73573.19,100.5,-0.3073,0.0003,11.44076]
[1780239052250,35.66,73574.05,100.5,-0.30703,0.0003,11.43649]
[1780239057627,35.66,73577.3,100.5,-0.30605,0.0003,11.42082]
[1780239061739,35.66,73576.94,100.5,-0.30616,0.0003,11.4226]
[1780239061840,35.66,73576.69,100.5,-0.30623,0.0003,11.42381]
[1780239066779,35.66,73577.03,100.5,-0.30614,0.0003,11.42226]
[1780239068882,35.67,73576.5,100.5,-0.3063,0.0003,11.42489]
[1780239074659,35.67,73577.99,100.5,-0.30586,0.0003,11.41782]
[1780239079818,35.67,73578.29,100.5,-0.30578,0.0003,11.41654]
[1780239081318,35.67,73578.29,100.5,-0.30578,0.0003,11.41654]
[1780239081324,35.67,73578.29,100.5,-0.30578,0.0003,11.41654]
[1780239081832,35.67,73578.2,100.5,-0.30581,0.0003,11.41703]
[1780239086867,35.67,73578.73,100.5,-0.30565,0.0003,11.41449]
[1780239089803,35.67,73578.7,100.5,-0.30566,0.0003,11.41464]
[1780239096650,35.67,73579.12,100.5,-0.30545,0.0003,11.40571]
[1780239102804,35.67,73578.97,100.5,-0.3055,0.0003,11.40648]
[1780239109818,35.67,73578.65,100.5,-0.3056,0.0003,11.40809]
[1780239116080,35.67,73579.26,100.5,-0.30542,0.0003,11.40517]
[1780239121087,35.67,73581.29,100.5,-0.30481,0.0003,11.39538]
[1780239128069,35.67,73580.85,100.5,-0.30495,0.0003,11.39759]
[1780239133410,35.68,73581.75,100.5,-0.30468,0.0003,11.39331]
[1780239138698,35.67,73581.45,100.5,-0.30477,0.0003,11.39475]
[1780239145363,35.68,73583.7,100.5,-0.30409,0.0003,11.38383]
[1780239150309,35.68,73587.54,100.5,-0.30294,0.0003,11.36515]
[1780239155344,35.68,73586.59,100.5,-0.30315,0.0003,11.36299]
[1780239160379,35.68,73586.89,100.5,-0.30307,0.0003,11.36164]
[1780239165414,35.68,73587.18,100.5,-0.30299,0.0003,11.36034]
[1780239171456,35.68,73589.0,100.5,-0.30245,0.0003,11.35159]
[1780239176491,35.69,73589.26,100.5,-0.30238,0.0003,11.35049]
[1780239181526,35.69,73591.36,100.5,-0.30176,0.0003,11.34033]
[1780239182989,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183025,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183137,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183337,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183383,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183596,35.69,73591.98,100.5,-0.30158,0.0003,11.33733]
[1780239183693,35.69,73593.51,100.5,-0.30112,0.0003,11.32985]
[1780239185573,35.69,73593.95,100.5,-0.30099,0.0003,11.32774]
[1780239186119,35.69,73594.63,100.5,-0.30079,0.0003,11.32445]
[1780239187188,35.69,73595.65,100.5,-0.30049,0.0003,11.31948]
[1780239187256,35.69,73595.65,100.5,-0.30049,0.0003,11.31948]
[1780239187310,35.69,73595.65,100.5,-0.30049,0.0003,11.31948]
[1780239187441,35.69,73595.65,100.5,-0.3005,0.0003,11.31956]
[1780239192603,35.7,73595.59,100.5,-0.30053,0.0003,11.3202]
[1780239197638,35.7,73591.97,100.5,-0.30164,0.0003,11.33835]
[1780239202673,35.7,73591.85,100.5,-0.30169,0.0003,11.3392]
[1780239207829,35.7,73592.53,100.5,-0.3015,0.0003,11.33606]
[1780239211838,35.71,73594.63,100.5,-0.30088,0.0003,11.32594]
[1780239217108,35.71,73597.56,100.5,-0.29994,0.0003,11.30486]
[1780239222812,35.72,73597.47,100.5,-0.29999,0.0003,11.30569]
[1780239227848,35.72,73597.29,100.5,-0.30006,0.0003,11.30689]
[1780239233296,35.72,73597.24,100.5,-0.30009,0.0003,11.30737]
[1780239238645,35.73,73595.2,100.5,-0.30072,0.0003,11.3178]
[1780239246532,35.73,73594.94,100.5,-0.30081,0.0003,11.31933]
[1780239252016,35.74,73595.12,100.5,-0.30078,0.0003,11.31886]
[1780239257055,35.74,73595.03,100.5,-0.30083,0.0003,11.31954]
[1780239258481,35.74,73591.18,100.5,-0.30198,0.0003,11.33856]
[1780239264522,35.74,73588.19,100.5,-0.30289,0.0003,11.35326]
[1780239270142,35.74,73588.67,100.5,-0.30275,0.0003,11.35102]
[1780239275177,35.74,73588.53,100.5,-0.30271,0.0003,11.34482]
[1780239280662,35.74,73588.7,100.5,-0.30266,0.0003,11.34408]
[1780239280764,35.74,73594.22,100.5,-0.30101,0.0003,11.317]
[1780239281565,35.74,73594.22,100.5,-0.30101,0.0003,11.317]
[1780239287261,35.75,73597.65,100.5,-0.3,0.0003,11.30035]
[1780239293327,35.75,73597.86,100.5,-0.29995,0.0003,11.29952]
[1780239293922,35.75,73597.86,100.5,-0.29995,0.0003,11.29952]
[1780239300352,35.76,73598.06,100.5,-0.29993,0.0003,11.29919]
[1780239302373,35.76,73592.34,100.5,-0.30165,0.0003,11.32752]
[1780239307408,35.76,73592.2,100.5,-0.3017,0.0003,11.32843]
[1780239312443,35.76,73591.21,100.5,-0.30201,0.0003,11.33348]
[1780239313998,35.76,73591.21,100.5,-0.30201,0.0003,11.33348]
[1780239321507,35.77,73591.22,100.5,-0.30203,0.0003,11.33383]
[1780239327021,35.77,73591.52,100.5,-0.30195,0.0003,11.33254]
[1780239329566,35.77,73587.37,100.5,-0.30321,0.0003,11.35301]
[1780239331228,35.77,73586.78,100.5,-0.3033,0.0003,11.34895]
[1780239333433,35.77,73586.67,100.5,-0.30333,0.0003,11.34936]
[1780239333648,35.77,73586.67,100.5,-0.30333,0.0003,11.34936]
[1780239333753,35.77,73586.67,100.5,-0.30333,0.0003,11.34936]
[1780239333996,35.77,73586.67,100.5,-0.30333,0.0003,11.34936]
[1780239334051,35.77,73586.67,100.5,-0.30333,0.0003,11.34936]
[1780239334074,35.77,73582.34,100.5,-0.30463,0.0003,11.37034]
[1780239334527,35.77,73582.34,100.5,-0.30463,0.0003,11.37034]
[1780239334585,35.77,73582.34,100.5,-0.30463,0.0003,11.37034]
[1780239334616,35.77,73582.34,100.5,-0.30463,0.0003,11.37034]
[1780239334718,35.77,73580.3,100.5,-0.30524,0.0003,11.3802]
[1780239337064,35.77,73584.15,100.5,-0.30408,0.0003,11.36154]
[1780239342118,35.77,73584.19,100.5,-0.30407,0.0003,11.3614]
[1780239347269,35.77,73585.6,100.5,-0.30366,0.0003,11.35467]
[1780239355749,35.78,73585.22,100.5,-0.30378,0.0003,11.35676]
[1780239361557,35.78,73585.22,100.5,-0.30379,0.0003,11.35688]
[1780239366572,35.78,73584.26,100.5,-0.30409,0.0003,11.36173]
[1780239371967,35.78,73584.04,100.5,-0.30417,0.0003,11.36294]
[1780239381319,35.78,73583.81,100.5,-0.30425,0.0003,11.36423]
[1780239386865,35.79,73582.97,100.5,-0.30451,0.0003,11.36857]
[1780239392005,35.79,73583.09,100.5,-0.3044,0.0003,11.3612]
[1780239397039,35.79,73583.15,100.5,-0.3044,0.0003,11.36107]
[1780239402074,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239404194,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239404214,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239404234,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239404241,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239404402,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239405160,35.79,73581.88,100.5,-0.30479,0.0003,11.36738]
[1780239405095,35.79,73574.78,100.5,-0.30694,0.0003,11.40168]
[1780239406102,35.79,73569.1,100.5,-0.30866,0.0003,11.42886]
[1780239411137,35.8,73570.84,100.5,-0.30814,0.0003,11.42065]
[1780239416631,35.8,73570.79,100.5,-0.30816,0.0003,11.42096]
[1780239421009,35.8,73569.02,100.5,-0.3087,0.0003,11.42947]
[1780239422497,35.8,73570.91,100.5,-0.30812,0.0003,11.42048]
[1780239424925,35.8,73570.85,100.5,-0.30814,0.0003,11.42079]
[1780239427999,35.8,73570.62,100.5,-0.30822,0.0003,11.42192]
[1780239433900,35.8,73569.98,100.5,-0.30841,0.0003,11.42501]
[1780239436073,35.8,73570.28,100.5,-0.30832,0.0003,11.42359]
[1780239438571,35.8,73570.35,100.5,-0.3083,0.0003,11.42327]
[1780239440747,35.8,73569.99,100.5,-0.30841,0.0003,11.425]
[1780239446382,35.8,73567.23,100.5,-0.30925,0.0003,11.43811]
[1780239448464,35.8,73566.7,100.5,-0.30941,0.0003,11.44061]
[1780239448547,35.8,73566.7,100.5,-0.30941,0.0003,11.44061]
[1780239448609,35.8,73566.7,100.5,-0.30941,0.0003,11.44061]
[1780239449801,35.8,73566.62,100.5,-0.30943,0.0003,11.44097]
[1780239456093,35.8,73564.21,100.5,-0.31007,0.0003,11.44535]
[1780239456789,35.8,73564.21,100.5,-0.31007,0.0003,11.44531]
[1780239457179,35.8,73564.8,100.5,-0.30989,0.0003,11.4425]
[1780239462495,35.8,73563.56,100.5,-0.31028,0.0003,11.4486]
[1780239463950,35.8,73563.56,100.5,-0.31028,0.0003,11.4486]
[1780239464051,35.8,73562.46,100.5,-0.31062,0.0003,11.45382]
[1780239467663,35.8,73562.64,100.5,-0.31056,0.0003,11.4529]
[1780239469382,35.8,73562.64,100.5,-0.31056,0.0003,11.45286]
[1780239469573,35.8,73562.64,100.5,-0.31056,0.0003,11.45286]
[1780239470154,35.8,73562.64,100.5,-0.31055,0.0003,11.45283]
[1780239470745,35.8,73555.92,100.5,-0.3126,0.0003,11.48443]
[1780239471761,35.8,73555.92,100.5,-0.3126,0.0003,11.48443]
[1780239471800,35.8,73555.92,100.5,-0.3126,0.0003,11.48443]
[1780239472117,35.8,73554.4,100.5,-0.31307,0.00031,11.49153]
[1780239474186,35.8,73550.23,100.5,-0.31434,0.00031,11.51092]
[1780239475253,35.8,73550.23,100.5,-0.31434,0.00031,11.51092]
[1780239476736,35.8,73544.02,100.5,-0.31624,0.00031,11.53961]
[1780239477515,35.8,73544.02,100.5,-0.31624,0.00031,11.53961]
[1780239479306,35.8,73540.12,100.5,-0.31744,0.00031,11.55748]
[1780239479528,35.8,73540.12,100.5,-0.31744,0.00031,11.55748]
[1780239480040,35.8,73540.12,100.5,-0.31744,0.00031,11.55748]
[1780239480137,35.8,73544.48,100.5,-0.3161,0.00031,11.53747]
[1780239481092,35.8,73544.48,100.5,-0.3161,0.00031,11.53747]
[1780239481247,35.8,73544.48,100.5,-0.3161,0.00031,11.53747]
[1780239481271,35.8,73550.69,100.5,-0.3142,0.00031,11.50877]
[1780239483582,35.8,73550.96,100.5,-0.31412,0.00031,11.50766]
[1780239486680,35.8,73542.04,100.5,-0.31687,0.00031,11.54906]
[1780239489003,35.8,73542.31,100.5,-0.31679,0.00031,11.54785]
[1780239489041,35.8,73542.31,100.5,-0.31679,0.00031,11.54785]
[1780239489701,35.8,73538.05,100.5,-0.3181,0.00031,11.56739]
[1780239491467,35.81,73536.72,100.5,-0.31851,0.00031,11.57345]
[1780239491468,35.81,73536.72,100.5,-0.31851,0.00031,11.57345]
[1780239492232,35.81,73530.14,100.5,-0.32054,0.00031,11.60323]
[1780239492422,35.81,73530.14,100.5,-0.32054,0.00031,11.60323]
[1780239492516,35.81,73530.14,100.5,-0.32054,0.00031,11.60323]
[1780239492582,35.81,73530.14,100.5,-0.32054,0.00031,11.60323]
[1780239493534,35.81,73527.87,100.5,-0.32124,0.00031,11.61343]
[1780239496800,35.8,73522.96,100.5,-0.32275,0.00031,11.63531]
[1780239497492,35.8,73523.07,100.5,-0.32271,0.00031,11.63479]
[1780239497750,35.8,73523.07,100.5,-0.32271,0.00031,11.63479]
[1780239498231,35.8,73519.14,100.5,-0.32393,0.00031,11.65221]
[1780239499018,35.8,73519.14,100.5,-0.32393,0.00031,11.65221]
[1780239499019,35.8,73519.14,100.5,-0.32393,0.00031,11.65221]
[1780239499117,35.8,73510.1,100.5,-0.32673,0.00031,11.69194]
[1780239499775,35.8,73510.1,100.5,-0.32673,0.00031,11.69194]
[1780239499990,35.8,73510.1,100.5,-0.32673,0.00031,11.69194]
[1780239500092,35.8,73508.56,100.5,-0.32721,0.00031,11.69861]
[1780239502369,35.8,73509.38,100.5,-0.32695,0.00031,11.69504]
[1780239508267,35.8,73509.81,100.5,-0.32682,0.00031,11.69319]
[1780239508427,35.8,73509.85,100.5,-0.32681,0.00031,11.69302]
[1780239510782,35.8,73510.07,100.5,-0.32674,0.00031,11.69208]
[1780239510798,35.8,73510.07,100.5,-0.32674,0.00031,11.69208]
[1780239512862,35.8,73510.36,100.5,-0.32658,0.00031,11.684]
[1780239513195,35.8,73517.92,100.5,-0.32423,0.00031,11.6508]
[1780239514923,35.8,73520.77,100.5,-0.32335,0.00031,11.63821]
[1780239515007,35.8,73520.77,100.5,-0.32335,0.00031,11.63821]
[1780239516156,35.81,73521.68,100.5,-0.32307,0.00031,11.63421]
[1780239516257,35.81,73520.42,100.5,-0.32347,0.00031,11.63986]
[1780239518768,35.81,73520.19,100.5,-0.32354,0.00031,11.64088]
[1780239518942,35.81,73520.19,100.5,-0.32354,0.00031,11.64088]
[1780239518960,35.81,73520.19,100.5,-0.32354,0.00031,11.64088]
[1780239518988,35.81,73520.19,100.5,-0.32354,0.00031,11.64088]
[1780239519125,35.81,73520.19,100.5,-0.32354,0.00031,11.64088]
[1780239519186,35.81,73517.68,100.5,-0.32431,0.00031,11.65199]
[1780239520100,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239520832,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239520849,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239520868,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239520970,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239521063,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239521170,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239521234,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239521264,35.81,73506.98,100.5,-0.32764,0.00031,11.69887]
[1780239521287,35.81,73509.71,100.5,-0.32679,0.00031,11.68695]
[1780239521325,35.81,73509.71,100.5,-0.32679,0.00031,11.68695]
[1780239521490,35.81,73509.71,100.5,-0.32679,0.00031,11.68695]
[1780239522139,35.8,73519.34,100.5,-0.32379,0.00031,11.64454]
[1780239523722,35.8,73519.84,100.5,-0.32364,0.00031,11.64229]
[1780239523800,35.8,73519.84,100.5,-0.32364,0.00031,11.64229]
[1780239523920,35.8,73519.84,100.5,-0.32364,0.00031,11.64229]
[1780239523952,35.8,73515.41,100.5,-0.32501,0.00031,11.66183]
[1780239524880,35.8,73515.41,100.5,-0.32501,0.00031,11.66183]
[1780239525367,35.8,73512.71,100.5,-0.32584,0.00031,11.67369]
[1780239525778,35.8,73512.71,100.5,-0.32584,0.00031,11.67369]
[1780239525804,35.8,73512.71,100.5,-0.32584,0.00031,11.67369]
[1780239526991,35.8,73513.43,100.5,-0.32562,0.00031,11.67052]
[1780239527027,35.8,73511.96,100.5,-0.32608,0.00031,11.67695]
[1780239533010,35.8,73512.2,100.5,-0.32601,0.00031,11.67603]
[1780239538046,35.81,73512.4,100.5,-0.32596,0.00031,11.67528]
[1780239540314,35.81,73512.3,100.5,-0.32599,0.00031,11.67575]
[1780239540355,35.81,73512.44,100.5,-0.32595,0.00031,11.67516]
[1780239540572,35.81,73512.44,100.5,-0.32595,0.00031,11.67516]
[1780239540727,35.81,73512.44,100.5,-0.32595,0.00031,11.67516]
[1780239541482,35.81,73514.03,100.5,-0.32545,0.00031,11.66817]
[1780239542074,35.81,73512.87,100.5,-0.32582,0.00031,11.67329]
[1780239543839,35.81,73513.02,100.5,-0.32577,0.00031,11.67266]
[1780239543892,35.81,73513.02,100.5,-0.32577,0.00031,11.67266]
[1780239544088,35.81,73512.97,100.5,-0.32579,0.00031,11.6729]
[1780239546216,35.81,73512.52,100.5,-0.32593,0.00031,11.6749]
[1780239546671,35.81,73512.45,100.5,-0.32595,0.00031,11.67523]
[1780239546720,35.81,73512.45,100.5,-0.32595,0.00031,11.67523]
[1780239546732,35.81,73512.45,100.5,-0.32595,0.00031,11.67523]
[1780239547109,35.81,73515.3,100.5,-0.32507,0.00031,11.66275]
[1780239549140,35.81,73518.33,100.5,-0.32413,0.00031,11.64938]
[1780239550130,35.81,73522.89,100.5,-0.32272,0.00031,11.62916]
[1780239551260,35.81,73522.89,100.5,-0.32272,0.00031,11.62916]
[1780239551137,35.81,73528.43,100.5,-0.32101,0.00031,11.60442]
[1780239551533,35.81,73528.43,100.5,-0.32101,0.00031,11.60442]
[1780239551614,35.81,73528.43,100.5,-0.32101,0.00031,11.60442]
[1780239552144,35.81,73528.8,100.5,-0.3209,0.00031,11.60276]
[1780239553746,35.81,73528.91,100.5,-0.32086,0.00031,11.60226]
[1780239554158,35.81,73532.56,100.5,-0.31974,0.00031,11.58582]
[1780239559193,35.81,73535.73,100.5,-0.31876,0.00031,11.5715]
[1780239564228,35.81,73536.6,100.5,-0.3185,0.00031,11.56763]
[1780239566193,35.81,73536.6,100.5,-0.3185,0.00031,11.56763]
[1780239566710,35.81,73537.69,100.5,-0.31817,0.00031,11.56271]
[1780239568258,35.81,73544.57,100.5,-0.31606,0.00031,11.53125]
[1780239568699,35.81,73544.57,100.5,-0.31606,0.00031,11.53125]
[1780239569764,35.81,73545.47,100.5,-0.31579,0.00031,11.52714]
[1780239570125,35.81,73545.47,100.5,-0.31579,0.00031,11.52714]
[1780239570145,35.81,73545.47,100.5,-0.31579,0.00031,11.52714]
[1780239570170,35.81,73545.47,100.5,-0.31579,0.00031,11.52714]
[1780239570337,35.81,73545.47,100.5,-0.31579,0.00031,11.52714]
[1780239570370,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570391,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570463,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570575,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570665,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570685,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239570899,35.81,73543.99,100.5,-0.31624,0.00031,11.53397]
[1780239571280,35.82,73513.66,100.5,-0.32552,0.00031,11.66344]
[1780239571560,35.82,73513.66,100.5,-0.32552,0.00031,11.66344]
[1780239571753,35.82,73513.66,100.5,-0.32552,0.00031,11.66344]
[1780239571930,35.82,73513.66,100.5,-0.32552,0.00031,11.66344]
[1780239572246,35.82,73513.66,100.5,-0.32552,0.00031,11.66344]
[1780239572287,35.82,73505.22,100.5,-0.32815,0.00031,11.70025]
[1780239572907,35.82,73505.22,100.5,-0.32815,0.00031,11.70025]
[1780239572911,35.82,73505.22,100.5,-0.32815,0.00031,11.70025]
[1780239573270,35.82,73505.22,100.5,-0.32815,0.00031,11.70025]
[1780239573330,35.82,73498.11,100.5,-0.33037,0.00031,11.73086]
[1780239573595,35.82,73498.11,100.5,-0.33037,0.00031,11.73086]
[1780239573675,35.82,73498.11,100.5,-0.33037,0.00031,11.73086]
[1780239573711,35.82,73498.11,100.5,-0.33037,0.00031,11.73086]
[1780239574051,35.82,73498.11,100.5,-0.33037,0.00031,11.73086]
[1780239574489,35.82,73501.49,100.5,-0.32931,0.00031,11.71634]
[1780239576890,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239576915,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239576919,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239576971,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239577005,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239577028,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239577219,35.81,73502.25,100.5,-0.32907,0.00031,11.71304]
[1780239577322,35.81,73494.0,100.5,-0.33165,0.00031,11.74834]
[1780239578184,35.81,73494.0,100.5,-0.33165,0.00031,11.74834]
[1780239578329,35.81,73488.9,100.5,-0.33325,0.00031,11.76992]
[1780239579347,35.81,73488.9,100.5,-0.33325,0.00031,11.76992]
[1780239581663,35.81,73488.35,100.5,-0.33341,0.00031,11.77217]
[1780239584054,35.81,73488.03,100.5,-0.33351,0.00031,11.77347]
[1780239584371,35.81,73488.59,100.5,-0.33333,0.00031,11.77109]
[1780239585490,35.81,73488.37,100.5,-0.3334,0.00031,11.77198]
[1780239586385,35.81,73488.46,100.5,-0.33337,0.00031,11.77158]
[1780239588638,35.81,73488.31,100.5,-0.33342,0.00031,11.77222]
[1780239588721,35.81,73488.31,100.5,-0.33342,0.00031,11.77222]
[1780239590299,35.81,73488.43,100.5,-0.33338,0.00031,11.77172]
[1780239590247,35.81,73495.9,100.5,-0.33105,0.00031,11.7401]
[1780239590860,35.81,73495.9,100.5,-0.33105,0.00031,11.7401]
[1780239590961,35.81,73497.69,100.5,-0.33049,0.00031,11.73249]
[1780239592370,35.81,73497.69,100.5,-0.33049,0.00031,11.73249]
[1780239592417,35.81,73497.61,100.5,-0.33051,0.00031,11.73282]
[1780239592558,35.81,73497.61,100.5,-0.33051,0.00031,11.73282]
[1780239592561,35.81,73497.61,100.5,-0.33051,0.00031,11.73282]
[1780239594832,35.81,73500.6,100.5,-0.32958,0.00031,11.71996]
[1780239600223,35.81,73500.81,100.5,-0.32951,0.00031,11.71899]
[1780239600291,35.81,73500.81,100.5,-0.32951,0.00031,11.71899]
[1780239600393,35.81,73500.81,100.5,-0.3295,0.00031,11.71896]
[1780239600855,35.81,73500.81,100.5,-0.3295,0.00031,11.71896]
[1780239600941,35.81,73506.97,100.5,-0.32758,0.00031,11.69231]
[1780239601478,35.81,73506.97,100.5,-0.32758,0.00031,11.69231]
[1780239601524,35.81,73506.97,100.5,-0.32758,0.00031,11.69231]
[1780239601597,35.81,73506.97,100.5,-0.32758,0.00031,11.69231]
[1780239603069,35.81,73495.72,100.5,-0.33109,0.00031,11.74076]
[1780239605520,35.81,73490.87,100.5,-0.33261,0.00031,11.76131]
[1780239607093,35.81,73490.87,100.5,-0.33261,0.00031,11.76131]
[1780239607098,35.81,73490.71,100.5,-0.33265,0.00031,11.76192]
[1780239607703,35.81,73490.71,100.5,-0.33265,0.00031,11.76192]
[1780239608211,35.81,73490.71,100.5,-0.33265,0.00031,11.76192]
[1780239609122,35.81,73502.7,100.5,-0.3289,0.00031,11.71069]
[1780239610666,35.81,73504.89,100.5,-0.32822,0.00031,11.70122]
[1780239611105,35.81,73504.89,100.5,-0.32822,0.00031,11.70122]
[1780239611131,35.81,73504.89,100.5,-0.32822,0.00031,11.70122]
[1780239613108,35.81,73505.72,100.5,-0.32797,0.00031,11.6977]
[1780239614263,35.81,73507.04,100.5,-0.32756,0.00031,11.69205]
[1780239614364,35.81,73508.05,100.5,-0.32725,0.00031,11.6877]
[1780239615819,35.81,73507.85,100.5,-0.32731,0.00031,11.68858]
[1780239616212,35.81,73507.85,100.5,-0.32731,0.00031,11.68858]
[1780239616552,35.81,73507.8,100.5,-0.32733,0.00031,11.68881]
[1780239616878,35.81,73512.64,100.5,-0.32583,0.00031,11.66768]
[1780239619311,35.81,73515.42,100.5,-0.32496,0.00031,11.65549]
[1780239619424,35.81,73515.42,100.5,-0.32496,0.00031,11.65549]
[1780239619762,35.81,73516.57,100.5,-0.32461,0.00031,11.65045]
[1780239620274,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239620716,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239620717,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239620808,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239620858,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239620984,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239621121,35.81,73520.08,100.5,-0.32352,0.00031,11.63492]
[1780239621288,35.81,73526.8,100.5,-0.32144,0.00031,11.60497]
[1780239621890,35.81,73526.8,100.5,-0.32144,0.00031,11.60497]
[1780239622412,35.81,73526.8,100.5,-0.32144,0.00031,11.60497]
[1780239622091,35.81,73507.46,100.5,-0.32745,0.00031,11.69045]
[1780239622741,35.81,73507.46,100.5,-0.32745,0.00031,11.69045]
[1780239622825,35.81,73507.46,100.5,-0.32745,0.00031,11.69045]
[1780239623374,35.81,73507.46,100.5,-0.32745,0.00031,11.69045]
[1780239624120,35.81,73507.3,100.5,-0.3275,0.00031,11.69112]
[1780239624352,35.81,73510.17,100.5,-0.3266,0.00031,11.6786]
[1780239625380,35.81,73514.52,100.5,-0.32525,0.00031,11.65952]
[1780239627795,35.81,73516.99,100.5,-0.32448,0.00031,11.64864]
[1780239630391,35.81,73517.9,100.5,-0.3242,0.00031,11.64466]
[1780239630396,35.81,73517.9,100.5,-0.3242,0.00031,11.64466]
[1780239630541,35.81,73517.79,100.5,-0.32424,0.00031,11.64519]
[1780239630710,35.81,73517.79,100.5,-0.32424,0.00031,11.64519]
[1780239630918,35.81,73517.79,100.5,-0.32424,0.00031,11.64519]
[1780239631362,35.81,73517.79,100.5,-0.32424,0.00031,11.64519]
[1780239631398,35.81,73504.53,100.5,-0.32829,0.00031,11.69637]
[1780239632358,35.81,73504.53,100.5,-0.32829,0.00031,11.69637]
[1780239632431,35.81,73491.37,100.5,-0.3324,0.00031,11.75268]
[1780239634732,35.81,73490.0,100.5,-0.33282,0.00031,11.75836]
[1780239636567,35.81,73494.36,100.5,-0.33145,0.00031,11.73976]
[1780239636951,35.81,73494.36,100.5,-0.33145,0.00031,11.73976]
[1780239637908,35.81,73493.51,100.5,-0.33171,0.00031,11.74334]
[1780239638377,35.81,73497.61,100.5,-0.33042,0.00031,11.7258]
[1780239638658,35.81,73497.61,100.5,-0.33042,0.00031,11.7258]
[1780239638709,35.81,73497.61,100.5,-0.33042,0.00031,11.7258]
[1780239638801,35.81,73497.61,100.5,-0.33042,0.00031,11.7258]
[1780239638831,35.81,73497.61,100.5,-0.33042,0.00031,11.7258]
[1780239638916,35.81,73498.66,100.5,-0.33009,0.00031,11.72127]
[1780239639602,35.81,73498.66,100.5,-0.33009,0.00031,11.72127]
[1780239639751,35.81,73498.66,100.5,-0.33009,0.00031,11.72127]
[1780239640222,35.81,73498.66,100.5,-0.33009,0.00031,11.72127]
[1780239640398,35.81,73498.66,100.5,-0.33009,0.00031,11.72127]
[1780239640426,35.81,73503.11,100.5,-0.3287,0.00031,11.70205]
[1780239640966,35.81,73503.11,100.5,-0.3287,0.00031,11.70205]
[1780239641275,35.81,73503.11,100.5,-0.3287,0.00031,11.70205]
[1780239641309,35.81,73503.11,100.5,-0.3287,0.00031,11.70205]
[1780239641358,35.81,73507.05,100.5,-0.32747,0.00031,11.68495]
[1780239643303,35.81,73509.74,100.5,-0.32663,0.00031,11.67323]
[1780239643313,35.81,73509.74,100.5,-0.32663,0.00031,11.67323]
[1780239645406,35.81,73511.47,100.5,-0.32609,0.00031,11.66569]
[1780239647127,35.81,73513.13,100.5,-0.32558,0.00031,11.65844]
[1780239648801,35.81,73513.17,100.5,-0.32557,0.00031,11.6583]
[1780239649385,35.81,73512.57,100.5,-0.32576,0.00031,11.66095]
[1780239649570,35.81,73512.57,100.5,-0.32576,0.00031,11.66095]
[1780239649572,35.81,73512.57,100.5,-0.32576,0.00031,11.66095]
[1780239649818,35.81,73512.57,100.5,-0.32576,0.00031,11.66095]
[1780239650400,35.81,73524.29,100.5,-0.32212,0.00031,11.60909]
[1780239650599,35.81,73524.29,100.5,-0.32212,0.00031,11.60909]
[1780239650699,35.81,73524.29,100.5,-0.32212,0.00031,11.60909]
[1780239651040,35.81,73531.95,100.5,-0.31976,0.00031,11.57469]
[1780239651817,35.81,73531.95,100.5,-0.31976,0.00031,11.57469]
[1780239652080,35.81,73531.95,100.5,-0.31976,0.00031,11.57469]
[1780239652325,35.81,73531.95,100.5,-0.31976,0.00031,11.57469]
[1780239652426,35.81,73530.88,100.5,-0.32009,0.00031,11.57958]
[1780239658395,35.81,73530.99,100.5,-0.32005,0.00031,11.57887]
[1780239659052,35.81,73530.84,100.5,-0.32009,0.00031,11.57951]
[1780239659916,35.81,73530.84,100.5,-0.32009,0.00031,11.57951]
[1780239660694,35.81,73529.35,100.5,-0.32055,0.00031,11.58622]
[1780239661094,35.81,73529.35,100.5,-0.32055,0.00031,11.58622]
[1780239664024,35.81,73525.43,100.5,-0.32176,0.00031,11.60383]
[1780239667461,35.81,73522.84,100.5,-0.32256,0.00031,11.61541]
[1780239667479,35.81,73516.77,100.5,-0.32444,0.00031,11.64233]
[1780239668801,35.81,73517.23,100.5,-0.3243,0.00031,11.64027]
[1780239670091,35.81,73516.75,100.5,-0.32445,0.00031,11.64237]
[1780239670193,35.81,73516.64,100.5,-0.32448,0.00031,11.64284]
[1780239676163,35.81,73516.78,100.5,-0.32444,0.00031,11.64231]
[1780239678340,35.81,73516.82,100.5,-0.32443,0.00031,11.64217]
[1780239678463,35.81,73516.82,100.5,-0.32443,0.00031,11.64217]
[1780239678567,35.81,73516.82,100.5,-0.32443,0.00031,11.64219]
[1780239678945,35.81,73516.82,100.5,-0.32443,0.00031,11.64219]
[1780239679385,35.81,73516.82,100.5,-0.32443,0.00031,11.64219]
[1780239679400,35.81,73516.82,100.5,-0.32443,0.00031,11.64219]
[1780239679490,35.81,73505.3,100.5,-0.32802,0.00031,11.69261]
[1780239680270,35.81,73505.3,100.5,-0.32802,0.00031,11.69261]
[1780239680341,35.81,73505.3,100.5,-0.32802,0.00031,11.69261]
[1780239680479,35.81,73500.27,100.5,-0.32959,0.00031,11.71434]
[1780239681394,35.81,73509.71,100.5,-0.32664,0.00031,11.67341]
[1780239682999,35.81,73512.31,100.5,-0.32583,0.00031,11.66204]
[1780239683090,35.81,73512.31,100.5,-0.32583,0.00031,11.66204]
[1780239683875,35.81,73512.22,100.5,-0.32586,0.00031,11.66244]
[1780239686363,35.81,73513.18,100.5,-0.32557,0.00031,11.65825]
[1780239687065,35.81,73513.26,100.5,-0.32554,0.00031,11.65792]
[1780239687335,35.81,73513.26,100.5,-0.32554,0.00031,11.65792]
[1780239687359,35.81,73513.26,100.5,-0.32554,0.00031,11.65792]
[1780239687437,35.81,73513.39,100.5,-0.3255,0.00031,11.65736]
[1780239691165,35.81,73516.72,100.5,-0.32439,0.00031,11.63589]
[1780239696231,35.81,73516.68,100.5,-0.32441,0.00031,11.63617]
[1780239697547,35.81,73514.3,100.5,-0.32516,0.00031,11.6467]
[1780239697965,35.81,73514.3,100.5,-0.32516,0.00031,11.6467]
[1780239698256,35.81,73507.26,100.5,-0.32735,0.00031,11.67751]
[1780239702622,35.81,73505.08,100.5,-0.32802,0.00031,11.68694]
[1780239704415,35.81,73504.6,100.5,-0.32817,0.00031,11.689]
[1780239710297,35.81,73504.07,100.5,-0.32834,0.00031,11.69137]
[1780239710958,35.81,73504.07,100.5,-0.32834,0.00031,11.69137]
[1780239713128,35.81,73504.3,100.5,-0.32827,0.00031,11.69041]
[1780239713214,35.81,73504.3,100.5,-0.32827,0.00031,11.69041]
[1780239713260,35.81,73504.3,100.5,-0.32827,0.00031,11.69041]
[1780239714016,35.81,73505.83,100.5,-0.3278,0.00031,11.6838]
[1780239714986,35.81,73507.08,100.5,-0.32741,0.00031,11.67836]
[1780239718675,35.81,73507.66,100.5,-0.32723,0.00031,11.67584]
[1780239718882,35.81,73507.66,100.5,-0.32723,0.00031,11.67584]
[1780239719068,35.81,73507.66,100.5,-0.32723,0.00031,11.67584]
[1780239721747,35.81,73504.11,100.5,-0.32833,0.00031,11.69122]
[1780239723586,35.81,73506.88,100.5,-0.32747,0.00031,11.67919]
[1780239724398,35.81,73511.13,100.5,-0.32614,0.00031,11.66065]
[1780239726274,35.81,73510.46,100.5,-0.32635,0.00031,11.66359]
[1780239726412,35.81,73510.6,100.5,-0.32631,0.00031,11.66299]
[1780239727716,35.81,73511.21,100.5,-0.32612,0.00031,11.66033]
[1780239727733,35.81,73511.21,100.5,-0.32612,0.00031,11.66033]
[1780239728431,35.81,73511.21,100.5,-0.32612,0.00031,11.66033]
[1780239728436,35.81,73513.85,100.5,-0.3253,0.00031,11.64876]
[1780239730440,35.81,73518.44,100.5,-0.32388,0.00031,11.62857]
[1780239734614,35.82,73517.82,100.5,-0.32408,0.00031,11.63147]
[1780239740510,35.82,73515.6,100.5,-0.32478,0.00031,11.64143]
[1780239745545,35.82,73516.55,100.5,-0.3245,0.00031,11.63736]
[1780239750580,35.82,73517.91,100.5,-0.32408,0.00031,11.63148]
[1780239751792,35.82,73517.91,100.5,-0.32408,0.00031,11.63148]
[1780239752165,35.82,73517.91,100.5,-0.32408,0.00031,11.63148]
[1780239756097,35.82,73518.67,100.5,-0.32378,0.00031,11.62138]
[1780239756182,35.82,73518.67,100.5,-0.32378,0.00031,11.62138]
[1780239756212,35.82,73518.67,100.5,-0.32378,0.00031,11.62138]
[1780239758185,35.83,73518.68,100.5,-0.32378,0.00031,11.62145]
[1780239758195,35.83,73518.68,100.5,-0.32378,0.00031,11.62145]
[1780239760218,35.83,73518.87,100.5,-0.32373,0.00031,11.62064]
[1780239760319,35.83,73519.5,100.5,-0.32354,0.00031,11.61792]
[1780239763185,35.83,73519.92,100.5,-0.32341,0.00031,11.61609]
[1780239764273,35.83,73520.72,100.5,-0.32316,0.00031,11.61261]
[1780239764543,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765216,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765237,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765279,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765282,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765286,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765463,35.83,73522.94,100.5,-0.32248,0.00031,11.60278]
[1780239765539,35.83,73529.92,100.5,-0.32032,0.00031,11.57156]
[1780239766665,35.83,73532.08,100.5,-0.31966,0.00031,11.56182]
[1780239770048,35.83,73532.36,100.5,-0.31957,0.00031,11.56055]
[1780239770347,35.83,73532.36,100.5,-0.31957,0.00031,11.56055]
[1780239772053,35.83,73530.94,100.5,-0.32001,0.00031,11.56697]
[1780239773862,35.83,73532.65,100.5,-0.31948,0.00031,11.55924]
[1780239775923,35.83,73530.1,100.5,-0.32027,0.00031,11.57075]
[1780239776495,35.83,73530.1,100.5,-0.32027,0.00031,11.57075]
[1780239781799,35.83,73531.03,100.5,-0.31998,0.00031,11.5665]
[1780239786834,35.83,73530.86,100.5,-0.32003,0.00031,11.56721]
[1780239791869,35.83,73528.17,100.5,-0.32085,0.00031,11.57926]
[1780239798918,35.83,73528.21,100.5,-0.32083,0.00031,11.57894]
[1780239803953,35.82,73528.45,100.5,-0.32075,0.00031,11.57778]
[1780239809995,35.82,73528.48,100.5,-0.32074,0.00031,11.57754]
[1780239816037,35.82,73528.82,100.5,-0.32055,0.00031,11.56904]
[1780239819386,35.82,73529.29,100.5,-0.3204,0.00031,11.56691]
[1780239821162,35.82,73530.43,100.5,-0.32005,0.00031,11.56174]
[1780239821181,35.82,73530.43,100.5,-0.32005,0.00031,11.56174]
[1780239822503,35.82,73530.91,100.5,-0.3199,0.00031,11.55957]
[1780239822971,35.82,73530.56,100.5,-0.32001,0.00031,11.56115]
[1780239827913,35.82,73530.09,100.5,-0.32015,0.00031,11.56323]
[1780239828609,35.82,73530.09,100.5,-0.32015,0.00031,11.56323]
[1780239829290,35.82,73530.46,100.5,-0.32003,0.00031,11.56154]
[1780239830098,35.82,73530.46,100.5,-0.32003,0.00031,11.56154]
[1780239835108,35.82,73530.35,100.5,-0.32006,0.00031,11.56193]
[1780239840163,35.82,73529.91,100.5,-0.32019,0.00031,11.56381]
[1780239846611,35.82,73528.88,100.5,-0.3205,0.00031,11.56832]
[1780239852284,35.81,73528.62,100.5,-0.32057,0.00031,11.56934]
[1780239857327,35.81,73529.6,100.5,-0.32026,0.00031,11.56478]
[1780239864110,35.81,73529.51,100.5,-0.32028,0.00031,11.5651]
[1780239872432,35.81,73528.94,100.5,-0.32036,0.00031,11.56053]
[1780239877467,35.8,73528.4,100.5,-0.32052,0.00031,11.56285]
[1780239881999,35.8,73528.9,100.5,-0.32036,0.00031,11.56054]
[1780239882247,35.8,73528.9,100.5,-0.32036,0.00031,11.56054]
[1780239882387,35.8,73528.9,100.5,-0.32036,0.00031,11.56054]
[1780239882706,35.8,73523.53,100.5,-0.32202,0.00031,11.5846]
[1780239882793,35.8,73523.53,100.5,-0.32202,0.00031,11.5846]
[1780239883166,35.8,73523.53,100.5,-0.32202,0.00031,11.5846]
[1780239883509,35.8,73520.55,100.5,-0.32294,0.00031,11.59786]
[1780239883939,35.8,73520.55,100.5,-0.32294,0.00031,11.59786]
[1780239888670,35.8,73524.26,100.5,-0.32178,0.00031,11.58116]
[1780239888967,35.8,73523.76,100.5,-0.32193,0.00031,11.58336]
[1780239889465,35.8,73523.76,100.5,-0.32193,0.00031,11.58336]
[1780239889558,35.8,73523.76,100.5,-0.32193,0.00031,11.58333]
[1780239894585,35.8,73522.72,100.5,-0.32224,0.00031,11.58783]
[1780239898532,35.8,73522.26,100.5,-0.32238,0.00031,11.58979]
[1780239899621,35.79,73515.22,100.5,-0.32456,0.00031,11.62097]
[1780239902503,35.79,73514.19,100.5,-0.32488,0.00031,11.6254]
[1780239903204,35.79,73514.88,100.5,-0.32466,0.00031,11.6223]
[1780239903319,35.79,73514.88,100.5,-0.32466,0.00031,11.6223]
[1780239903649,35.79,73515.49,100.5,-0.32446,0.00031,11.61955]
[1780239908693,35.79,73512.93,100.5,-0.32525,0.00031,11.63074]
[1780239912721,35.79,73519.61,100.5,-0.32317,0.00031,11.60113]
[1780239914735,35.79,73523.66,100.5,-0.32192,0.00031,11.58308]
[1780239915785,35.79,73523.66,100.5,-0.32192,0.00031,11.5831]
[1780239915798,35.79,73524.16,100.5,-0.32176,0.00031,11.58086]
[1780239917891,35.79,73524.19,100.5,-0.32175,0.00031,11.5807]
[1780239918060,35.79,73524.19,100.5,-0.32175,0.00031,11.5807]
[1780239918474,35.79,73524.37,100.5,-0.32169,0.00031,11.57985]
[1780239919979,35.79,73524.65,100.5,-0.32161,0.00031,11.57859]
[1780239920605,35.79,73524.65,100.5,-0.32161,0.00031,11.57859]
[1780239920771,35.79,73525.53,100.5,-0.32133,0.00031,11.5746]
[1780239922952,35.79,73531.59,100.5,-0.31945,0.00031,11.54727]
[1780239929166,35.79,73532.28,100.5,-0.31924,0.00031,11.54407]
[1780239934215,35.78,73532.32,100.5,-0.31914,0.00031,11.53686]
[1780239940658,35.78,73532.29,100.5,-0.31914,0.00031,11.53694]
[1780239940687,35.78,73532.29,100.5,-0.31914,0.00031,11.53694]
[1780239942762,35.78,73541.64,100.5,-0.31625,0.00031,11.49414]
[1780239947967,35.78,73542.37,100.5,-0.31603,0.00031,11.49079]
[1780239949398,35.78,73542.27,100.5,-0.31606,0.00031,11.49126]
[1780239949422,35.78,73542.27,100.5,-0.31606,0.00031,11.49126]
[1780239949499,35.78,73542.28,100.5,-0.31606,0.00031,11.49122]
[1780239953571,35.78,73542.29,100.5,-0.31605,0.00031,11.49111]
[1780239959656,35.78,73543.14,100.5,-0.31578,0.00031,11.48704]
[1780239959843,35.78,73543.22,100.5,-0.31575,0.00031,11.48664]
[1780239962956,35.78,73543.26,100.5,-0.31573,0.00031,11.48641]
[1780239965568,35.78,73543.57,100.5,-0.31564,0.00031,11.48494]
[1780239965638,35.78,73555.43,100.5,-0.312,0.00031,11.42973]
[1780239966312,35.78,73555.43,100.5,-0.312,0.00031,11.42973]
[1780239966519,35.78,73561.47,100.5,-0.31015,0.00031,11.40129]
[1780239972641,35.78,73558.47,100.5,-0.31107,0.00031,11.41549]
[1780239974153,35.78,73553.28,100.5,-0.31266,0.00031,11.43988]
[1780239975729,35.78,73553.28,100.5,-0.31266,0.00031,11.43988]
[1780239975780,35.78,73552.74,100.5,-0.31282,0.00031,11.4424]
[1780239981429,35.78,73552.43,100.5,-0.31292,0.00031,11.44385]
[1780239988252,35.78,73551.37,100.5,-0.31324,0.00031,11.4488]
[1780239994295,35.78,73551.49,100.5,-0.31313,0.00031,11.4413]
[1780239996839,35.78,73551.85,100.5,-0.31302,0.00031,11.43963]
[1780239997453,35.78,73551.85,100.5,-0.31302,0.00031,11.43963]
[1780239998687,35.78,73552.66,100.5,-0.31277,0.00031,11.43585]
[1780239998791,35.78,73555.94,100.5,-0.31176,0.00031,11.42048]
[1780239999439,35.78,73563.24,100.5,-0.30953,0.00031,11.38602]
[1780240004761,35.78,73565.31,100.5,-0.30891,0.0003,11.3763]
[1780240005771,35.78,73567.65,100.5,-0.3082,0.0003,11.36523]
[1780240005775,35.78,73568.04,100.5,-0.30808,0.0003,11.36341]
[1780240009989,35.78,73567.52,100.5,-0.30822,0.0003,11.36556]
[1780240011204,35.78,73567.55,100.5,-0.30821,0.0003,11.36533]
[1780240016458,35.77,73567.39,100.5,-0.30824,0.0003,11.36582]
[1780240018566,35.77,73562.82,100.5,-0.30962,0.00031,11.38739]
[1780240024505,35.76,73563.49,100.5,-0.30939,0.00031,11.38376]
[1780240029540,35.76,73563.29,100.5,-0.30943,0.00031,11.38433]
[1780240030228,35.76,73563.29,100.5,-0.30943,0.00031,11.38433]
[1780240035582,35.75,73563.13,100.5,-0.30945,0.00031,11.38468]
[1780240039499,35.75,73563.05,100.5,-0.30946,0.00031,11.38492]
[1780240042378,35.75,73563.15,100.5,-0.30942,0.00031,11.38415]
[1780240048673,35.74,73562.9,100.5,-0.30946,0.00031,11.38478]
[1780240049189,35.74,73562.9,100.5,-0.30946,0.00031,11.38478]
[1780240054618,35.74,73559.31,100.5,-0.31045,0.00031,11.39449]
[1780240054715,35.74,73563.17,100.5,-0.30926,0.00031,11.37611]
[1780240055317,35.74,73563.17,100.5,-0.30926,0.00031,11.37611]
[1780240055722,35.73,73563.57,100.5,-0.30914,0.00031,11.37413]
[1780240057066,35.73,73563.72,100.5,-0.30909,0.00031,11.37339]
[1780240058560,35.73,73563.72,100.5,-0.30909,0.00031,11.37339]
[1780240058743,35.73,73564.16,100.5,-0.30895,0.00031,11.3712]
[1780240065795,35.73,73564.09,100.5,-0.30895,0.00031,11.37113]
[1780240070830,35.72,73561.03,100.5,-0.30986,0.00031,11.38538]
[1780240075865,35.72,73556.92,100.5,-0.3111,0.00031,11.40447]
[1780240076909,35.72,73556.92,100.5,-0.31109,0.00031,11.4044]
[1780240077880,35.72,73551.72,100.5,-0.31269,0.00031,11.42883]
[1780240082799,35.72,73552.23,100.5,-0.31252,0.00031,11.42627]
[1780240082802,35.72,73552.23,100.5,-0.31252,0.00031,11.42627]
[1780240082817,35.72,73550.73,100.5,-0.31298,0.00031,11.43327]
[1780240083111,35.72,73550.73,100.5,-0.31298,0.00031,11.43327]
[1780240083619,35.72,73550.73,100.5,-0.31298,0.00031,11.43327]
[1780240084658,35.71,73548.52,100.5,-0.31366,0.00031,11.44355]
[1780240084853,35.71,73548.52,100.5,-0.31366,0.00031,11.44355]
[1780240084927,35.71,73547.81,100.5,-0.31387,0.00031,11.44681]
[1780240089788,35.71,73552.51,100.5,-0.31242,0.00031,11.42468]
[1780240089963,35.71,73558.94,100.5,-0.31045,0.00031,11.39437]
[1780240095332,35.71,73560.62,100.5,-0.30993,0.00031,11.38634]
[1780240095873,35.71,73565.2,100.5,-0.30853,0.00031,11.36453]
[1780240096389,35.71,73565.2,100.5,-0.30853,0.00031,11.36453]
[1780240096673,35.71,73565.2,100.5,-0.30853,0.00031,11.36453]
[1780240096713,35.71,73566.3,100.5,-0.30819,0.00031,11.35929]
[1780240102075,35.71,73565.14,100.5,-0.30854,0.00031,11.36467]
[1780240102271,35.71,73565.14,100.5,-0.30854,0.00031,11.36467]
[1780240107376,35.71,73565.17,100.5,-0.30851,0.00031,11.36433]
[1780240112517,35.7,73566.05,100.5,-0.30815,0.00031,11.35293]
[1780240113693,35.7,73566.2,100.5,-0.3081,0.00031,11.35219]
[1780240114625,35.7,73566.63,100.5,-0.30797,0.00031,11.3501]
[1780240114884,35.7,73567.9,100.5,-0.30758,0.00031,11.34398]
[1780240115834,35.7,73572.48,100.5,-0.30618,0.0003,11.3219]
[1780240121182,35.7,73575.49,100.5,-0.30525,0.0003,11.30716]
[1780240126855,35.7,73575.87,100.5,-0.30513,0.0003,11.30518]
[1780240126932,35.7,73575.87,100.5,-0.30512,0.0003,11.30514]
[1780240127754,35.7,73575.87,100.5,-0.30512,0.0003,11.30514]
[1780240127767,35.7,73575.87,100.5,-0.30512,0.0003,11.30514]
[1780240128854,35.7,73575.87,100.5,-0.30512,0.0003,11.30511]
[1780240130551,35.7,73570.3,100.5,-0.30682,0.0003,11.33196]
[1780240131959,35.7,73569.03,100.5,-0.3072,0.00031,11.33797]
[1780240133982,35.69,73568.58,100.5,-0.30733,0.00031,11.3401]
[1780240134821,35.69,73568.58,100.5,-0.30733,0.00031,11.3401]
[1780240134835,35.69,73568.58,100.5,-0.30733,0.00031,11.3401]
[1780240134888,35.69,73568.58,100.5,-0.30733,0.00031,11.3401]
[1780240134863,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135060,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135385,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135476,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135776,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135919,35.69,73567.93,100.5,-0.30753,0.00031,11.3432]
[1780240135881,35.69,73559.36,100.5,-0.31015,0.00031,11.38408]
[1780240137761,35.69,73551.94,100.5,-0.31242,0.00031,11.41904]
[1780240138386,35.69,73551.94,100.5,-0.31242,0.00031,11.41904]
[1780240138742,35.69,73551.94,100.5,-0.31242,0.00031,11.41904]
[1780240138748,35.69,73550.76,100.5,-0.31278,0.00031,11.42453]
[1780240139012,35.69,73550.76,100.5,-0.31278,0.00031,11.42453]
[1780240139938,35.69,73547.87,100.5,-0.31367,0.00031,11.43806]
[1780240140886,35.69,73547.87,100.5,-0.31367,0.00031,11.43806]
[1780240141599,35.69,73546.7,100.5,-0.31404,0.00031,11.44353]
[1780240148837,35.69,73544.95,100.5,-0.31458,0.00031,11.45167]
[1780240149223,35.69,73544.95,100.5,-0.31457,0.00031,11.45166]
[1780240149466,35.69,73544.95,100.5,-0.31457,0.00031,11.45166]
[1780240152896,35.69,73544.84,100.5,-0.31461,0.00031,11.45216]
[1780240156310,35.69,73546.0,100.5,-0.31425,0.00031,11.44674]
[1780240156428,35.69,73547.52,100.5,-0.31378,0.00031,11.43966]
[1780240161463,35.69,73549.59,100.5,-0.31314,0.00031,11.43001]
[1780240164921,35.69,73549.56,100.5,-0.31315,0.00031,11.43017]
[1780240165008,35.69,73549.56,100.5,-0.31315,0.00031,11.43017]
[1780240166105,35.69,73553.14,100.5,-0.31205,0.00031,11.41336]
[1780240166994,35.69,73555.67,100.5,-0.31128,0.00031,11.40144]
[1780240172540,35.69,73556.18,100.5,-0.31103,0.00031,11.39204]
[1780240175262,35.69,73556.59,100.5,-0.31091,0.00031,11.3901]
[1780240179460,35.69,73552.48,100.5,-0.31217,0.00031,11.40946]
[1780240187938,35.69,73551.84,100.5,-0.31236,0.00031,11.4124]
[1780240190588,35.69,73552.66,100.5,-0.31211,0.00031,11.40852]
[1780240195208,35.69,73552.4,100.5,-0.31218,0.00031,11.40968]
[1780240201743,35.69,73554.7,100.5,-0.31147,0.00031,11.39881]
[1780240202872,35.69,73554.7,100.5,-0.31147,0.00031,11.39881]
[1780240202974,35.69,73553.24,100.5,-0.31192,0.00031,11.40568]
[1780240208308,35.69,73553.56,100.5,-0.31181,0.00031,11.40387]
[1780240208792,35.68,73553.54,100.5,-0.31181,0.00031,11.4039]
[1780240215533,35.68,73553.65,100.5,-0.31177,0.00031,11.40335]
[1780240220876,35.68,73555.98,100.5,-0.31105,0.00031,11.39228]
[1780240221186,35.68,73555.98,100.5,-0.31105,0.00031,11.39228]
[1780240227831,35.68,73553.14,100.5,-0.31192,0.00031,11.40564]
[1780240231003,35.68,73553.47,100.5,-0.31182,0.00031,11.40404]
[1780240238241,35.68,73556.29,100.5,-0.31086,0.00031,11.38373]
[1780240238872,35.68,73556.29,100.5,-0.31086,0.00031,11.38373]
[1780240243029,35.68,73557.15,100.5,-0.31059,0.00031,11.37955]
[1780240248073,35.68,73555.48,100.5,-0.31109,0.00031,11.38721]
[1780240252462,35.68,73554.06,100.5,-0.31152,0.00031,11.39377]
[1780240252564,35.67,73554.51,100.5,-0.31137,0.00031,11.39155]
[1780240253313,35.67,73554.51,100.5,-0.31137,0.00031,11.39155]
[1780240253320,35.67,73554.51,100.5,-0.31137,0.00031,11.3915]
[1780240261166,35.67,73554.13,100.5,-0.31149,0.00031,11.39326]
[1780240266917,35.67,73553.5,100.5,-0.31168,0.00031,11.39621]
[1780240273039,35.67,73553.5,100.5,-0.31168,0.00031,11.39618]
[1780240282430,35.67,73555.49,100.5,-0.31106,0.00031,11.38673]
[1780240289361,35.67,73553.38,100.5,-0.31171,0.00031,11.39664]
[1780240294850,35.67,73553.4,100.5,-0.31162,0.00031,11.38955]
[1780240300438,35.67,73553.41,100.5,-0.31161,0.00031,11.38944]
[1780240305505,35.67,73553.41,100.5,-0.31161,0.00031,11.38943]
[1780240311516,35.67,73553.36,100.5,-0.31162,0.00031,11.3896]
[1780240319572,35.67,73552.59,100.5,-0.31185,0.00031,11.39316]
[1780240323018,35.67,73552.55,100.5,-0.31186,0.00031,11.39334]
[1780240327789,35.67,73552.4,100.5,-0.31191,0.00031,11.394]
[1780240327809,35.67,73552.4,100.5,-0.31191,0.00031,11.394]
[1780240327822,35.67,73552.4,100.5,-0.31191,0.00031,11.394]
[1780240327832,35.67,73552.4,100.5,-0.31191,0.00031,11.394]
[1780240327864,35.67,73552.4,100.5,-0.31191,0.00031,11.39399]
[1780240328903,35.67,73545.86,100.5,-0.31393,0.00031,11.42468]
[1780240332800,35.67,73544.08,100.5,-0.31448,0.00031,11.433]
[1780240338049,35.67,73545.49,100.5,-0.31404,0.00031,11.42648]
[1780240340307,35.67,73545.49,100.5,-0.31404,0.00031,11.42649]
[1780240340344,35.67,73545.49,100.5,-0.31404,0.00031,11.42649]
[1780240340374,35.67,73545.49,100.5,-0.31404,0.00031,11.42649]
[1780240340503,35.67,73545.49,100.5,-0.31404,0.00031,11.42649]
[1780240340892,35.67,73549.7,100.5,-0.31275,0.00031,11.40684]
[1780240341510,35.67,73549.7,100.5,-0.31275,0.00031,11.40684]
[1780240343809,35.67,73553.43,100.5,-0.3116,0.00031,11.38927]
[1780240345978,35.67,73554.76,100.5,-0.31119,0.00031,11.38299]
[1780240346079,35.67,73554.76,100.5,-0.31119,0.00031,11.38299]
[1780240348661,35.67,73556.46,100.5,-0.31067,0.00031,11.37497]
[1780240349584,35.67,73556.5,100.5,-0.31066,0.00031,11.37479]
[1780240349782,35.67,73559.1,100.5,-0.30986,0.00031,11.36246]
[1780240351367,35.67,73561.89,100.5,-0.309,0.00031,11.34915]
[1780240352912,35.67,73561.88,100.5,-0.30892,0.00031,11.34219]
[1780240353844,35.67,73563.33,100.5,-0.30847,0.00031,11.33525]
[1780240355244,35.67,73562.47,100.5,-0.30873,0.00031,11.33934]
[1780240356962,35.67,73562.49,100.5,-0.30873,0.00031,11.33923]
[1780240361872,35.67,73563.3,100.5,-0.30848,0.00031,11.3353]
[1780240368925,35.67,73563.13,100.5,-0.30852,0.00031,11.33603]
[1780240373960,35.67,73562.37,100.5,-0.30875,0.00031,11.33961]
[1780240378995,35.66,73562.96,100.5,-0.30857,0.00031,11.33672]
[1780240380521,35.66,73563.37,100.5,-0.30844,0.00031,11.33475]
[1780240380871,35.66,73563.37,100.5,-0.30844,0.00031,11.33475]
[1780240380908,35.66,73563.37,100.5,-0.30844,0.00031,11.33475]
[1780240381312,35.66,73565.63,100.5,-0.30775,0.00031,11.32391]
[1780240382015,35.66,73570.23,100.5,-0.30634,0.00031,11.30177]
[1780240385765,35.66,73570.85,100.5,-0.30615,0.00031,11.2988]
[1780240386198,35.66,73570.85,100.5,-0.30615,0.00031,11.2988]
[1780240387051,35.66,73578.84,100.5,-0.30371,0.0003,11.25997]
[1780240388058,35.66,73583.7,100.5,-0.30224,0.0003,11.23617]
[1780240393093,35.67,73579.91,100.5,-0.3034,0.0003,11.25489]
[1780240398128,35.67,73578.86,100.5,-0.30372,0.0003,11.26004]
[1780240403898,35.67,73578.58,100.5,-0.3038,0.0003,11.26142]
[1780240409204,35.67,73578.43,100.5,-0.30385,0.0003,11.26214]
[1780240414240,35.67,73578.05,100.5,-0.30388,0.0003,11.25698]
[1780240415612,35.67,73578.05,100.5,-0.30388,0.0003,11.25698]
[1780240415648,35.67,73578.05,100.5,-0.30388,0.0003,11.25698]
[1780240416842,35.67,73574.06,100.5,-0.3051,0.00031,11.27642]
[1780240419611,35.67,73572.79,100.5,-0.30549,0.00031,11.28259]
[1780240419687,35.67,73572.79,100.5,-0.30549,0.00031,11.28259]
[1780240419792,35.67,73572.79,100.5,-0.30549,0.00031,11.28259]
[1780240420153,35.67,73572.24,100.5,-0.30566,0.00031,11.28529]
[1780240421080,35.67,73568.52,100.5,-0.30679,0.00031,11.30326]
[1780240421620,35.67,73568.52,100.5,-0.30679,0.00031,11.30326]
[1780240427744,35.67,73564.12,100.5,-0.30814,0.00031,11.32437]
[1780240432189,35.67,73563.68,100.5,-0.30827,0.00031,11.32642]
[1780240432194,35.67,73563.17,100.5,-0.30843,0.00031,11.32885]
[1780240432443,35.67,73563.17,100.5,-0.30843,0.00031,11.32885]
[1780240438410,35.66,73565.55,100.5,-0.30769,0.00031,11.31731]
[1780240444452,35.66,73566.11,100.5,-0.30751,0.00031,11.31454]
[1780240449222,35.66,73565.95,100.5,-0.30756,0.00031,11.31527]
[1780240454844,35.66,73565.98,100.5,-0.30754,0.00031,11.31505]
[1780240455504,35.66,73566.41,100.5,-0.30741,0.00031,11.31298]
[1780240456560,35.66,73567.09,100.5,-0.3072,0.00031,11.3097]
[1780240456969,35.66,73567.09,100.5,-0.3072,0.00031,11.3097]
[1780240457348,35.66,73569.23,100.5,-0.30655,0.00031,11.29938]
[1780240457788,35.66,73569.23,100.5,-0.30655,0.00031,11.29938]
[1780240458027,35.66,73575.6,100.5,-0.3046,0.0003,11.26848]
[1780240459826,35.66,73574.77,100.5,-0.30485,0.00031,11.27251]
[1780240465822,35.66,73574.84,100.5,-0.30483,0.00031,11.27209]
[1780240467057,35.66,73574.85,100.5,-0.30482,0.00031,11.27203]
[1780240469755,35.66,73574.99,100.5,-0.30478,0.00031,11.27132]
[1780240475572,35.66,73575.1,100.5,-0.30465,0.00031,11.26371]
[1780240479709,35.66,73575.14,100.5,-0.30464,0.00031,11.26347]
[1780240484447,35.66,73575.14,100.5,-0.30464,0.00031,11.26343]
[1780240489767,35.66,73578.27,100.5,-0.30368,0.0003,11.24811]
[1780240494802,35.66,73577.64,100.5,-0.30387,0.0003,11.25122]
[1780240499837,35.66,73577.54,100.5,-0.3039,0.0003,11.25173]
[1780240505343,35.66,73574.68,100.5,-0.30478,0.00031,11.26566]
[1780240511527,35.66,73572.88,100.5,-0.30532,0.00031,11.27432]
[1780240517673,35.65,73572.3,100.5,-0.30549,0.00031,11.277]
[1780240523032,35.65,73572.22,100.5,-0.30551,0.00031,11.27727]
[1780240530411,35.65,73572.21,100.5,-0.3055,0.00031,11.27717]
[1780240535868,35.65,73572.29,100.5,-0.30538,0.00031,11.26965]
[1780240541126,35.65,73572.34,100.5,-0.30536,0.00031,11.26923]
[1780240547168,35.65,73572.49,100.5,-0.30531,0.00031,11.26838]
[1780240557241,35.64,73572.49,100.5,-0.30529,0.00031,11.26818]
[1780240562298,35.64,73572.49,100.5,-0.30529,0.00031,11.26814]
[1780240567826,35.64,73573.17,100.5,-0.30508,0.00031,11.26474]
[1780240575489,35.64,73573.06,100.5,-0.30511,0.00031,11.26521]
[1780240586247,35.64,73572.98,100.5,-0.30513,0.00031,11.26553]
[1780240589894,35.64,73572.98,100.5,-0.30512,0.00031,11.26544]
[1780240589905,35.64,73572.98,100.5,-0.30512,0.00031,11.26544]
[1780240591270,35.64,73580.81,100.5,-0.30265,0.0003,11.22018]
[1780240591743,35.64,73580.81,100.5,-0.30265,0.0003,11.22018]
[1780240594482,35.64,73582.33,100.5,-0.30219,0.0003,11.21278]
[1780240596630,35.64,73582.36,100.5,-0.30218,0.0003,11.21274]
[1780240596794,35.64,73582.36,100.5,-0.30218,0.0003,11.21274]
[1780240602908,35.64,73582.18,100.5,-0.30225,0.0003,11.21384]
[1780240607964,35.65,73584.17,100.5,-0.30165,0.0003,11.20416]
[1780240610716,35.65,73584.19,100.5,-0.30165,0.0003,11.20419]
[1780240615846,35.65,73584.0,100.5,-0.30173,0.0003,11.20539]
[1780240620473,35.65,73584.95,100.5,-0.30146,0.0003,11.20097]
[1780240620818,35.65,73584.95,100.5,-0.30146,0.0003,11.20097]
[1780240620819,35.65,73584.95,100.5,-0.30146,0.0003,11.20097]
[1780240620824,35.65,73584.95,100.5,-0.30146,0.0003,11.20097]
[1780240620892,35.65,73579.56,100.5,-0.3031,0.0003,11.22751]
[1780240622301,35.65,73572.23,100.5,-0.30534,0.00031,11.26329]
[1780240627319,35.66,73570.95,100.5,-0.30574,0.00031,11.26958]
[1780240627413,35.66,73566.86,100.5,-0.30699,0.00031,11.28935]
[1780240629236,35.66,73566.04,100.5,-0.30724,0.00031,11.29329]
[1780240629748,35.66,73561.15,100.5,-0.30874,0.00031,11.31674]
[1780240634783,35.65,73558.12,100.5,-0.30967,0.00031,11.33107]
[1780240641721,35.65,73557.8,100.5,-0.30976,0.00031,11.33251]
[1780240642366,35.65,73557.8,100.5,-0.30976,0.00031,11.33251]
[1780240646487,35.65,73556.56,100.5,-0.31013,0.00031,11.33813]
[1780240652673,35.65,73556.75,100.5,-0.31006,0.00031,11.33719]
[1780240657254,35.65,73556.85,100.5,-0.30993,0.00031,11.32944]
[1780240658878,35.64,73562.12,100.5,-0.30831,0.00031,11.30424]
[1780240663987,35.64,73563.02,100.5,-0.30803,0.00031,11.29991]
[1780240669458,35.64,73562.94,100.5,-0.30805,0.00031,11.30029]
[1780240669858,35.64,73563.46,100.5,-0.30789,0.00031,11.29779]
[1780240671182,35.64,73566.16,100.5,-0.30706,0.00031,11.28482]
[1780240671287,35.64,73573.09,100.5,-0.30494,0.00031,11.25129]
[1780240679102,35.65,73574.88,100.5,-0.30441,0.00031,11.24277]
[1780240679574,35.65,73574.88,100.5,-0.30441,0.00031,11.24277]
[1780240680109,35.65,73567.66,100.5,-0.30662,0.00031,11.27781]
[1780240685144,35.65,73566.28,100.5,-0.30704,0.00031,11.28446]
[1780240690179,35.65,73565.21,100.5,-0.30737,0.00031,11.28958]
[1780240691781,35.65,73564.95,100.5,-0.30745,0.00031,11.29083]
[1780240693865,35.65,73563.29,100.5,-0.30796,0.00031,11.29879]
[1780240697984,35.65,73563.62,100.5,-0.30785,0.00031,11.29715]
[1780240703270,35.65,73570.87,100.5,-0.30563,0.00031,11.26221]
[1780240704164,35.65,73570.87,100.5,-0.30563,0.00031,11.26221]
[1780240706225,35.65,73570.75,100.5,-0.30567,0.00031,11.26284]
[1780240706996,35.65,73571.14,100.5,-0.30555,0.00031,11.26096]
[1780240708324,35.65,73573.11,100.5,-0.30495,0.00031,11.25143]
[1780240709028,35.65,73574.81,100.5,-0.30443,0.00031,11.24318]
[1780240714347,35.65,73578.12,100.5,-0.30334,0.00031,11.22]
[1780240716948,35.65,73579.72,100.5,-0.30285,0.00031,11.2122]
[1780240717824,35.65,73579.89,100.5,-0.3028,0.00031,11.21139]
[1780240723410,35.65,73580.9,100.5,-0.3025,0.0003,11.20658]
[1780240724802,35.65,73580.94,100.5,-0.30249,0.0003,11.20641]
[1780240730934,35.65,73582.41,100.5,-0.30205,0.0003,11.19935]
[1780240731183,35.65,73582.41,100.5,-0.30205,0.0003,11.19935]
[1780240731535,35.65,73582.41,100.5,-0.30206,0.0003,11.19942]
[1780240737109,35.66,73582.87,100.5,-0.30192,0.0003,11.19726]
[1780240742843,35.66,73586.1,100.5,-0.30095,0.0003,11.18146]
[1780240748586,35.66,73587.07,100.5,-0.30067,0.0003,11.17693]
[1780240753611,35.66,73587.0,100.5,-0.3007,0.0003,11.17743]
[1780240753897,35.66,73587.05,100.5,-0.30069,0.0003,11.17728]
[1780240755233,35.66,73587.05,100.5,-0.30069,0.0003,11.17728]
[1780240760619,35.67,73587.32,100.5,-0.30062,0.0003,11.17623]
[1780240761676,35.67,73592.1,100.5,-0.29918,0.0003,11.15262]
[1780240764867,35.67,73592.83,100.5,-0.29897,0.0003,11.14923]
[1780240770872,35.68,73592.33,100.5,-0.29915,0.0003,11.15212]
[1780240771500,35.68,73592.33,100.5,-0.29915,0.0003,11.15212]
[1780240777004,35.68,73589.26,100.5,-0.30002,0.0003,11.16086]
[1780240779722,35.68,73589.28,100.5,-0.30003,0.0003,11.16089]
[1780240786851,35.69,73589.38,100.5,-0.30002,0.0003,11.1609]
[1780240792894,35.69,73589.29,100.5,-0.30008,0.0003,11.16177]
[1780240798435,35.7,73589.1,100.5,-0.30015,0.0003,11.16295]
[1780240804589,35.7,73589.19,100.5,-0.30014,0.0003,11.16282]
[1780240811020,35.71,73589.57,100.5,-0.30006,0.0003,11.16151]
[1780240816055,35.71,73589.58,100.5,-0.30008,0.0003,11.16179]
[1780240821091,35.72,73589.95,100.5,-0.29998,0.0003,11.1603]
[1780240826852,35.72,73589.91,100.5,-0.30001,0.0003,11.16077]
[1780240827255,35.72,73589.91,100.5,-0.30001,0.0003,11.16077]
[1780240828797,35.72,73589.91,100.5,-0.30002,0.0003,11.16091]
[1780240831164,35.72,73590.07,100.5,-0.29998,0.0003,11.16032]
[1780240836810,35.73,73590.07,100.5,-0.29991,0.0003,11.15353]
[1780240842238,35.73,73589.84,100.5,-0.30002,0.0003,11.15524]
[1780240847273,35.74,73586.53,100.5,-0.30104,0.0003,11.17193]
[1780240853324,35.74,73588.8,100.5,-0.30037,0.0003,11.16095]
[1780240857291,35.74,73588.5,100.5,-0.30047,0.0003,11.16274]
[1780240857343,35.75,73588.66,100.5,-0.30043,0.0003,11.16201]
[1780240862378,35.75,73591.49,100.5,-0.29959,0.0003,11.14827]
[1780240867413,35.75,73591.49,100.5,-0.2996,0.0003,11.14856]
[1780240872448,35.76,73591.99,100.5,-0.29947,0.0003,11.14637]
[1780240877482,35.76,73595.15,100.5,-0.29853,0.0003,11.13097]
[1780240877820,35.76,73595.15,100.5,-0.29853,0.0003,11.13097]
[1780240883525,35.76,73596.58,100.5,-0.29813,0.0003,11.1243]
[1780240888560,35.77,73596.95,100.5,-0.29804,0.0003,11.12283]
[1780240893596,35.77,73598.75,100.5,-0.29743,0.0003,11.10714]
[1780240898631,35.78,73596.24,100.5,-0.29821,0.0003,11.1201]
[1780240904674,35.78,73596.39,100.5,-0.29819,0.0003,11.1198]
[1780240910925,35.79,73596.44,100.5,-0.29819,0.0003,11.11985]
[1780240917108,35.79,73596.58,100.5,-0.29818,0.0003,11.11966]
[1780240921437,35.8,73596.47,100.5,-0.29823,0.0003,11.12056]
[1780240922142,35.8,73602.94,100.5,-0.29629,0.0003,11.08837]
[1780240922973,35.8,73602.94,100.5,-0.29629,0.0003,11.08837]
[1780240923802,35.8,73602.8,100.5,-0.29634,0.0003,11.08915]
[1780240924374,35.8,73604.3,100.5,-0.29588,0.0003,11.08153]
[1780240929858,35.79,73606.37,100.5,-0.29524,0.0003,11.07074]
[1780240930270,35.79,73606.37,100.5,-0.29524,0.0003,11.07074]
[1780240930372,35.79,73606.41,100.5,-0.29522,0.0003,11.07052]
[1780240931691,35.79,73606.41,100.5,-0.29522,0.0003,11.07052]
[1780240931923,35.79,73606.41,100.5,-0.29522,0.0003,11.07049]
[1780240932304,35.79,73611.73,100.5,-0.29362,0.0003,11.04357]
[1780240932844,35.79,73611.73,100.5,-0.29362,0.0003,11.04357]
[1780240933317,35.79,73617.11,100.5,-0.29201,0.0003,11.01619]
[1780240938930,35.79,73616.14,100.5,-0.29231,0.0003,11.02121]
[1780240943964,35.8,73616.65,100.5,-0.29216,0.0003,11.01867]
[1780240949000,35.8,73619.92,100.5,-0.29119,0.0003,11.00206]
[1780240952527,35.8,73619.91,100.5,-0.2911,0.0003,10.99507]
[1780240958063,35.8,73619.73,100.5,-0.29117,0.0003,10.9962]
[1780240963098,35.8,73618.77,100.5,-0.29147,0.0003,11.0013]
[1780240966119,35.8,73614.94,100.5,-0.29262,0.0003,11.02091]
[1780240972161,35.8,73614.83,100.5,-0.29265,0.0003,11.02153]
[1780240977471,35.8,73617.64,100.5,-0.29181,0.0003,11.00727]
[1780240983237,35.81,73617.72,100.5,-0.2918,0.0003,11.00705]
[1780240989280,35.81,73617.11,100.5,-0.29199,0.0003,11.01031]
[1780240994316,35.81,73617.02,100.5,-0.29202,0.0003,11.01087]
[1780240999351,35.81,73616.06,100.5,-0.29232,0.0003,11.01588]
[1780241004822,35.81,73616.29,100.5,-0.29225,0.0003,11.01478]
[1780241010224,35.81,73616.87,100.5,-0.29209,0.0003,11.01195]
[1780241015463,35.81,73613.71,100.5,-0.29295,0.0003,11.02104]
[1780241018457,35.81,73613.51,100.5,-0.29301,0.0003,11.02207]
[1780241022531,35.81,73615.66,100.5,-0.29237,0.0003,11.01115]
[1780241027730,35.81,73618.2,100.5,-0.2916,0.0003,10.99813]
[1780241031708,35.81,73617.64,100.5,-0.29177,0.0003,11.00094]
[1780241037624,35.81,73618.95,100.5,-0.29138,0.0003,10.99434]
[1780241040949,35.81,73621.15,100.5,-0.29073,0.0003,10.98315]
[1780241044488,35.81,73622.44,100.5,-0.29034,0.0003,10.97653]
[1780241044645,35.81,73622.44,100.5,-0.29034,0.0003,10.97653]
[1780241044816,35.81,73623.46,100.5,-0.29004,0.0003,10.9713]
[1780241046205,35.81,73624.63,100.5,-0.28969,0.0003,10.96528]
[1780241046687,35.81,73625.51,100.5,-0.28943,0.0003,10.96075]
[1780241051637,35.81,73628.36,100.5,-0.28857,0.0003,10.94582]
[1780241053699,35.81,73631.38,100.5,-0.28766,0.0003,10.9301]
[1780241053748,35.81,73631.38,100.5,-0.28766,0.0003,10.9301]
[1780241055115,35.81,73634.99,100.5,-0.28659,0.0003,10.91127]
[1780241058771,35.81,73642.68,100.5,-0.28431,0.0003,10.87102]
[1780241058944,35.81,73642.68,100.5,-0.28431,0.0003,10.87102]
[1780241059572,35.81,73642.68,100.5,-0.28431,0.0003,10.87102]
[1780241064813,35.81,73643.16,100.5,-0.28417,0.0003,10.86853]
[1780241070508,35.81,73643.51,100.5,-0.28407,0.0003,10.86668]
[1780241075890,35.81,73643.83,100.5,-0.28388,0.0003,10.85781]
[1780241080925,35.81,73644.49,100.5,-0.28368,0.0003,10.85436]
[1780241086435,35.81,73645.07,100.5,-0.28351,0.0003,10.85132]
[1780241092003,35.81,73646.42,100.5,-0.28312,0.00029,10.84428]
[1780241097037,35.81,73646.1,100.5,-0.28322,0.00029,10.84603]
[1780241102898,35.81,73645.95,100.5,-0.28326,0.00029,10.84687]
[1780241109121,35.81,73646.09,100.5,-0.28323,0.00029,10.8462]
[1780241114157,35.81,73646.31,100.5,-0.28316,0.00029,10.8451]
[1780241119194,35.81,73647.08,100.5,-0.28294,0.00029,10.8411]
[1780241124687,35.82,73647.16,100.5,-0.28292,0.00029,10.84075]
[1780241125236,35.82,73642.17,100.5,-0.2844,0.0003,10.86703]
[1780241130271,35.82,73641.06,100.5,-0.28473,0.0003,10.8729]
[1780241133827,35.82,73636.45,100.5,-0.286,0.0003,10.88985]
[1780241136879,35.82,73640.39,100.5,-0.28483,0.0003,10.86919]
[1780241138915,35.82,73644.31,100.5,-0.28367,0.0003,10.84863]
[1780241139695,35.82,73644.31,100.5,-0.28367,0.0003,10.84863]
[1780241140877,35.82,73645.44,100.5,-0.28334,0.0003,10.8427]
[1780241140978,35.82,73648.15,100.5,-0.28254,0.00029,10.82842]
[1780241143662,35.82,73648.23,100.5,-0.28252,0.00029,10.82803]
[1780241144762,35.82,73648.14,100.5,-0.28255,0.00029,10.82852]
[1780241144790,35.82,73648.14,100.5,-0.28255,0.00029,10.82852]
[1780241144832,35.82,73648.14,100.5,-0.28255,0.00029,10.82852]
[1780241144974,35.82,73652.36,100.5,-0.2813,0.00029,10.80618]
[1780241145026,35.82,73652.36,100.5,-0.2813,0.00029,10.80618]
[1780241145527,35.82,73653.61,100.5,-0.28093,0.00029,10.79951]
[1780241150531,35.81,73657.92,100.5,-0.27966,0.00029,10.77639]
[1780241156478,35.81,73660.45,100.5,-0.27892,0.00029,10.76287]
[1780241161494,35.81,73656.6,100.5,-0.28005,0.00029,10.78339]
[1780241166529,35.81,73657.19,100.5,-0.27987,0.00029,10.78013]
[1780241171564,35.81,73656.27,100.5,-0.28013,0.00029,10.78492]
[1780241176599,35.81,73658.84,100.5,-0.27937,0.00029,10.77113]
[1780241181634,35.81,73660.78,100.5,-0.2788,0.00029,10.76067]
[1780241182492,35.81,73660.78,100.5,-0.2788,0.00029,10.76067]
[1780241182592,35.81,73660.78,100.5,-0.2788,0.00029,10.76067]
[1780241183008,35.81,73667.95,100.5,-0.2767,0.00029,10.72212]
[1780241183782,35.81,73672.68,100.5,-0.27533,0.00029,10.69658]
[1780241184917,35.81,73668.2,100.5,-0.27663,0.00029,10.72086]
[1780241186039,35.81,73660.28,100.5,-0.27895,0.00029,10.76347]
[1780241191041,35.81,73658.82,100.5,-0.27938,0.00029,10.77125]
[1780241196739,35.81,73656.15,100.5,-0.28006,0.00029,10.77823]
[1780241198573,35.81,73655.71,100.5,-0.28019,0.00029,10.78056]
[1780241198753,35.81,73651.11,100.5,-0.28154,0.00029,10.805]
[1780241203788,35.81,73648.11,100.5,-0.28242,0.00029,10.82084]
[1780241206810,35.81,73639.23,100.5,-0.28505,0.0003,10.86753]
[1780241208655,35.81,73638.71,100.5,-0.2852,0.0003,10.8702]
[1780241213731,35.81,73641.1,100.5,-0.28448,0.0003,10.85744]
[1780241218894,35.81,73640.6,100.5,-0.28462,0.0003,10.85989]
[1780241223929,35.8,73640.96,100.5,-0.2845,0.0003,10.85784]
[1780241228964,35.8,73642.38,100.5,-0.28407,0.0003,10.85024]
[1780241235008,35.8,73641.47,100.5,-0.28433,0.0003,10.85485]
[1780241236562,35.8,73641.85,100.5,-0.28422,0.0003,10.85282]
[1780241238216,35.8,73648.29,100.5,-0.28231,0.00029,10.81882]
[1780241241278,35.8,73652.44,100.5,-0.28109,0.00029,10.7968]
[1780241248840,35.8,73649.79,100.5,-0.28187,0.00029,10.81093]
[1780241254107,35.8,73649.25,100.5,-0.28194,0.00029,10.80657]
[1780241259178,35.8,73648.95,100.5,-0.28202,0.00029,10.80813]
[1780241264213,35.8,73648.28,100.5,-0.28222,0.0003,10.81164]
[1780241269822,35.8,73648.93,100.5,-0.28203,0.00029,10.80816]
[1780241275290,35.8,73649.07,100.5,-0.28198,0.00029,10.80735]
[1780241280988,35.8,73649.09,100.5,-0.28197,0.00029,10.80721]
[1780241286367,35.8,73648.91,100.5,-0.28202,0.00029,10.8081]
[1780241291403,35.8,73645.7,100.5,-0.28296,0.0003,10.82497]
[1780241297073,35.79,73645.68,100.5,-0.28296,0.0003,10.82497]
[1780241302479,35.79,73646.91,100.5,-0.28259,0.0003,10.81828]
[1780241307517,35.79,73646.76,100.5,-0.28263,0.0003,10.81899]
[1780241312551,35.79,73649.09,100.5,-0.28184,0.0003,10.79933]
[1780241318875,35.79,73649.12,100.5,-0.28183,0.0003,10.79916]
[1780241325643,35.79,73649.02,100.5,-0.28186,0.0003,10.79964]
[1780241330797,35.79,73648.94,100.5,-0.28188,0.0003,10.80003]
[1780241333699,35.79,73643.45,100.5,-0.2835,0.0003,10.82902]
[1780241336396,35.79,73643.19,100.5,-0.28357,0.0003,10.83031]
[1780241342590,35.79,73637.73,100.5,-0.28518,0.0003,10.8588]
[1780241347797,35.78,73635.96,100.5,-0.28569,0.0003,10.86771]
[1780241352833,35.78,73635.81,100.5,-0.28572,0.0003,10.86822]
[1780241357867,35.78,73635.63,100.5,-0.28576,0.0003,10.86889]
[1780241362902,35.77,73635.77,100.5,-0.2857,0.0003,10.86791]
[1780241367937,35.77,73635.78,100.5,-0.28568,0.0003,10.86761]
[1780241372972,35.77,73633.79,100.5,-0.28617,0.0003,10.87058]
[1780241378006,35.77,73634.35,100.5,-0.28599,0.0003,10.86741]
[1780241383044,35.76,73634.97,100.5,-0.28579,0.0003,10.86395]
[1780241384489,35.76,73635.08,100.5,-0.28576,0.0003,10.86333]
[1780241387128,35.76,73630.19,100.5,-0.28721,0.0003,10.88874]
[1780241393114,35.76,73630.97,100.5,-0.28696,0.0003,10.88436]
[1780241397115,35.76,73631.05,100.5,-0.28692,0.0003,10.8838]
[1780241397185,35.76,73631.05,100.5,-0.28692,0.0003,10.8838]
[1780241398180,35.76,73642.98,100.5,-0.28337,0.0003,10.82116]
[1780241399159,35.76,73650.06,100.5,-0.28128,0.0003,10.78366]
[1780241404194,35.76,73649.61,100.5,-0.28143,0.0003,10.78627]
[1780241411238,35.76,73646.47,100.5,-0.28236,0.0003,10.80301]
[1780241411289,35.76,73646.41,100.5,-0.28238,0.0003,10.80338]
[1780241412256,35.76,73639.42,100.5,-0.28445,0.0003,10.84028]
[1780241414948,35.76,73637.83,100.5,-0.28492,0.0003,10.84861]
[1780241420312,35.76,73636.57,100.5,-0.28528,0.0003,10.85501]
[1780241425632,35.76,73636.28,100.5,-0.28536,0.0003,10.85639]
[1780241431389,35.75,73635.46,100.5,-0.2855,0.0003,10.85323]
[1780241436927,35.75,73635.42,100.5,-0.2855,0.0003,10.85328]
[1780241441967,35.75,73635.42,100.5,-0.2855,0.0003,10.85319]
[1780241447396,35.75,73633.37,100.5,-0.28609,0.0003,10.86364]
[1780241453061,35.75,73634.55,100.5,-0.28573,0.0003,10.85721]
[1780241458578,35.74,73635.33,100.5,-0.28548,0.0003,10.85294]
[1780241464620,35.74,73635.28,100.5,-0.28549,0.0003,10.85301]
[1780241469654,35.74,73635.5,100.5,-0.28541,0.0003,10.85166]
[1780241473000,35.74,73635.5,100.5,-0.28541,0.0003,10.85166]
[1780241479725,35.74,73634.96,100.5,-0.28556,0.0003,10.85419]
[1780241481637,35.74,73634.18,100.5,-0.28579,0.0003,10.85825]
[1780241486775,35.73,73633.86,100.5,-0.28587,0.0003,10.85966]
[1780241490642,35.73,73633.7,100.5,-0.28591,0.0003,10.86035]
[1780241495689,35.73,73635.99,100.5,-0.28512,0.0003,10.841]
[1780241500805,35.73,73634.02,100.5,-0.2857,0.0003,10.85115]
[1780241505836,35.73,73634.1,100.5,-0.28567,0.0003,10.85058]
[1780241513966,35.72,73634.19,100.5,-0.28562,0.0003,10.84969]
[1780241519646,35.72,73634.37,100.5,-0.28555,0.0003,10.84858]
[1780241526051,35.72,73632.67,100.5,-0.28604,0.0003,10.85714]
[1780241531086,35.72,73633.5,100.5,-0.28578,0.0003,10.85256]
[1780241536390,35.71,73633.62,100.5,-0.28573,0.0003,10.85175]
[1780241542163,35.71,73633.78,100.5,-0.28567,0.0003,10.85059]
[1780241547198,35.71,73633.85,100.5,-0.28564,0.0003,10.85001]
[1780241553240,35.71,73633.74,100.5,-0.28556,0.0003,10.84316]
[1780241563310,35.7,73633.26,100.5,-0.28568,0.0003,10.84529]
[1780241568348,35.7,73633.26,100.5,-0.28568,0.0003,10.84514]
[1780241575741,35.7,73633.24,100.5,-0.28567,0.0003,10.84505]
[1780241585771,35.69,73633.23,100.5,-0.28566,0.0003,10.8448]
[1780241585960,35.69,73633.23,100.5,-0.28566,0.0003,10.8448]
[1780241585983,35.69,73633.23,100.5,-0.28566,0.0003,10.8448]
[1780241586060,35.69,73633.23,100.5,-0.28566,0.0003,10.8448]
[1780241586161,35.69,73633.28,100.5,-0.28563,0.0003,10.84432]
[1780241587046,35.69,73626.14,100.5,-0.28776,0.0003,10.88159]
[1780241587474,35.69,73626.14,100.5,-0.28776,0.0003,10.88159]
[1780241591655,35.69,73624.23,100.5,-0.28833,0.0003,10.89144]
[1780241591659,35.69,73624.23,100.5,-0.28833,0.0003,10.89144]
[1780241591695,35.69,73624.23,100.5,-0.28833,0.0003,10.89144]
[1780241592169,35.69,73624.07,100.5,-0.28838,0.0003,10.89225]
[1780241593091,35.69,73630.52,100.5,-0.28645,0.0003,10.85862]
[1780241594206,35.69,73630.52,100.5,-0.28645,0.0003,10.85862]
[1780241594208,35.69,73630.52,100.5,-0.28645,0.0003,10.85862]
[1780241594221,35.69,73624.01,100.5,-0.28839,0.0003,10.89249]
[1780241594856,35.69,73624.01,100.5,-0.28839,0.0003,10.89249]
[1780241595596,35.69,73622.24,100.5,-0.28892,0.0003,10.90163]
[1780241597945,35.69,73624.39,100.5,-0.28827,0.0003,10.89043]
[1780241603669,35.69,73623.98,100.5,-0.28839,0.0003,10.89242]
[1780241604586,35.69,73623.98,100.5,-0.28839,0.0003,10.89237]
[1780241607619,35.69,73629.29,100.5,-0.28679,0.0003,10.86464]
[1780241612647,35.69,73629.18,100.5,-0.28672,0.0003,10.85793]
[1780241613484,35.69,73629.4,100.5,-0.28666,0.0003,10.85677]
[1780241619345,35.68,73630.41,100.5,-0.28635,0.0003,10.85145]
[1780241625369,35.68,73629.97,100.5,-0.28648,0.0003,10.85372]
[1780241629407,35.68,73629.97,100.5,-0.28648,0.0003,10.85371]
[1780241635606,35.68,73630.32,100.5,-0.28638,0.0003,10.85183]
[1780241636966,35.68,73630.32,100.5,-0.28638,0.0003,10.85183]
[1780241639780,35.68,73630.32,100.5,-0.28638,0.0003,10.85182]
[1780241642845,35.68,73630.56,100.5,-0.2863,0.0003,10.85054]
[1780241642847,35.68,73630.56,100.5,-0.2863,0.0003,10.85054]
[1780241644011,35.68,73632.95,100.5,-0.28559,0.0003,10.83802]
[1780241649913,35.68,73635.42,100.5,-0.28486,0.0003,10.82514]
[1780241650899,35.68,73635.42,100.5,-0.28486,0.0003,10.82514]
[1780241657969,35.68,73635.84,100.5,-0.28473,0.0003,10.82298]
[1780241663004,35.69,73638.79,100.5,-0.28386,0.0003,10.80746]
[1780241666910,35.69,73640.39,100.5,-0.28338,0.0003,10.79907]
[1780241668348,35.69,73640.75,100.5,-0.28328,0.0003,10.7972]
[1780241672679,35.69,73641.24,100.5,-0.28305,0.0003,10.78755]
[1780241674607,35.69,73641.24,100.5,-0.28305,0.0003,10.78755]
[1780241680125,35.69,73642.74,100.5,-0.28262,0.0003,10.77992]
[1780241683281,35.69,73642.77,100.5,-0.28261,0.0003,10.7798]
[1780241688823,35.69,73643.07,100.5,-0.28253,0.0003,10.77841]
[1780241694224,35.7,73647.49,100.5,-0.28124,0.0003,10.75528]
[1780241699259,35.7,73652.42,100.5,-0.2798,0.0003,10.72926]
[1780241704430,35.7,73652.74,100.5,-0.27972,0.0003,10.7279]
[1780241709464,35.71,73652.81,100.5,-0.27972,0.0003,10.72787]
[1780241716379,35.71,73650.84,100.5,-0.28033,0.0003,10.73896]
[1780241720710,35.72,73654.3,100.5,-0.27934,0.0003,10.72091]
[1780241723909,35.72,73654.85,100.5,-0.27918,0.0003,10.71813]
[1780241724442,35.72,73655.07,100.5,-0.27912,0.0003,10.717]
[1780241729477,35.72,73654.96,100.5,-0.27916,0.0003,10.71781]
[1780241734758,35.72,73654.96,100.5,-0.27916,0.0003,10.71781]
[1780241735519,35.72,73649.9,100.5,-0.28058,0.0003,10.73787]
[1780241740555,35.73,73649.62,100.5,-0.28066,0.0003,10.73943]
[1780241745590,35.73,73648.76,100.5,-0.28092,0.0003,10.7441]
[1780241746604,35.73,73648.76,100.5,-0.28092,0.0003,10.7441]
[1780241747535,35.73,73648.76,100.5,-0.28092,0.0003,10.74411]
[1780241747570,35.73,73648.76,100.5,-0.28092,0.0003,10.74411]
[1780241747604,35.73,73643.26,100.5,-0.28255,0.0003,10.77336]
[1780241749124,35.73,73642.4,100.5,-0.28281,0.0003,10.77793]
[1780241754496,35.73,73642.26,100.5,-0.28285,0.0003,10.77869]
[1780241759687,35.73,73638.5,100.5,-0.28397,0.0003,10.79848]
[1780241764723,35.73,73638.58,100.5,-0.28394,0.0003,10.798]
[1780241770538,35.73,73640.87,100.5,-0.28326,0.0003,10.78589]
[1780241770798,35.73,73640.9,100.5,-0.28325,0.0003,10.78573]
[1780241776479,35.73,73639.23,100.5,-0.28375,0.0003,10.79455]
[1780241783122,35.73,73637.88,100.5,-0.28415,0.0003,10.80168]
[1780241789798,35.73,73637.62,100.5,-0.28423,0.0003,10.80305]
[1780241794933,35.73,73635.21,100.5,-0.28485,0.0003,10.80853]
[1780241801983,35.73,73634.98,100.5,-0.28492,0.0003,10.8097]
[1780241807536,35.73,73635.01,100.5,-0.28491,0.0003,10.80953]
[1780241809738,35.72,73630.02,100.5,-0.2864,0.0003,10.83563]
[1780241819102,35.72,73630.14,100.5,-0.28634,0.0003,10.83472]
[1780241824138,35.72,73629.86,100.5,-0.28642,0.0003,10.83603]
[1780241829313,35.72,73629.93,100.5,-0.28639,0.0003,10.83554]
[1780241831698,35.72,73629.09,100.5,-0.28664,0.0003,10.8399]
[1780241843271,35.71,73631.38,100.5,-0.28593,0.0003,10.82749]
[1780241845252,35.71,73631.38,100.5,-0.28593,0.0003,10.82749]
[1780241850403,35.71,73629.19,100.5,-0.28658,0.0003,10.83879]
[1780241857236,35.71,73629.33,100.5,-0.28644,0.0003,10.83071]
[1780241862404,35.71,73629.11,100.5,-0.28649,0.0003,10.83167]
[1780241867439,35.71,73626.74,100.5,-0.28719,0.0003,10.8439]
[1780241872473,35.71,73624.27,100.5,-0.28792,0.0003,10.85656]
[1780241873432,35.71,73624.27,100.5,-0.28792,0.0003,10.85656]
[1780241875232,35.7,73622.38,100.5,-0.28849,0.0003,10.86628]
[1780241876405,35.7,73622.14,100.5,-0.28855,0.0003,10.86748]
[1780241876709,35.7,73622.1,100.5,-0.28856,0.0003,10.86762]
[1780241878464,35.7,73622.06,100.5,-0.28857,0.0003,10.86782]
[1780241878517,35.7,73621.92,100.5,-0.28862,0.0003,10.86853]
[1780241880528,35.7,73621.72,100.5,-0.28867,0.0003,10.86954]
[1780241880531,35.7,73621.67,100.5,-0.28869,0.0003,10.86977]
[1780241885566,35.7,73621.48,100.5,-0.28874,0.0003,10.87065]
[1780241890601,35.7,73621.1,100.5,-0.28885,0.0003,10.8725]
[1780241896141,35.7,73621.2,100.5,-0.28881,0.0003,10.87189]
[1780241902694,35.7,73621.48,100.5,-0.28872,0.0003,10.87027]
[1780241907729,35.7,73621.78,100.5,-0.28862,0.0003,10.86862]
[1780241911428,35.7,73621.48,100.5,-0.28871,0.0003,10.87013]
[1780241911757,35.69,73621.45,100.5,-0.28862,0.0003,10.86304]
[1780241916792,35.69,73620.3,100.5,-0.28896,0.0003,10.86882]
[1780241921827,35.69,73620.33,100.5,-0.28894,0.0003,10.86848]
[1780241927869,35.69,73620.28,100.5,-0.28894,0.0003,10.86852]
[1780241934003,35.69,73620.16,100.5,-0.28897,0.0003,10.86896]
[1780241934715,35.69,73620.16,100.5,-0.28897,0.0003,10.86896]
[1780241935457,35.69,73619.52,100.5,-0.28916,0.0003,10.87224]
[1780241938533,35.68,73619.18,100.5,-0.28925,0.0003,10.87389]
[1780241939555,35.68,73619.18,100.5,-0.28925,0.0003,10.87381]
[1780241942340,35.68,73613.79,100.5,-0.29087,0.0003,10.90155]
[1780241943981,35.68,73621.59,100.5,-0.28851,0.0003,10.86114]
[1780241949016,35.68,73622.46,100.5,-0.28825,0.0003,10.85652]
[1780241958458,35.68,73623.01,100.5,-0.28808,0.0003,10.8536]
[1780241963880,35.68,73623.01,100.5,-0.28807,0.0003,10.8535]
[1780241972380,35.68,73623.03,100.5,-0.28807,0.0003,10.85339]
[1780241984264,35.68,73623.03,100.5,-0.28796,0.0003,10.84605]
[1780241993787,35.68,73623.03,100.5,-0.28796,0.0003,10.84605]
[1780241994892,35.68,73623.03,100.5,-0.28796,0.0003,10.84602]
[1780241995847,35.68,73623.03,100.5,-0.28796,0.0003,10.84602]
[1780241997897,35.68,73623.03,100.5,-0.28796,0.0003,10.84602]
[1780242001617,35.68,73622.85,100.5,-0.28802,0.0003,10.84694]
[1780242007317,35.68,73622.85,100.5,-0.28801,0.0003,10.84693]
[1780242008413,35.68,73622.85,100.5,-0.28801,0.0003,10.84692]
[1780242014475,35.68,73622.82,100.5,-0.28802,0.0003,10.84705]
[1780242018546,35.68,73622.62,100.5,-0.28808,0.0003,10.84809]
[1780242019337,35.68,73622.75,100.5,-0.28804,0.0003,10.84741]
[1780242020593,35.68,73622.75,100.5,-0.28804,0.0003,10.8474]
[1780242023278,35.68,73620.4,100.5,-0.28875,0.0003,10.8596]
[1780242028576,35.68,73617.57,100.5,-0.28959,0.0003,10.8741]
[1780242029049,35.68,73617.57,100.5,-0.28959,0.0003,10.8741]
[1780242034618,35.67,73617.35,100.5,-0.28956,0.0003,10.86787]
[1780242038646,35.67,73610.4,100.5,-0.29165,0.0003,10.90359]
[1780242044687,35.67,73610.18,100.5,-0.29171,0.0003,10.90455]
[1780242049723,35.67,73609.63,100.5,-0.29187,0.0003,10.90724]
[1780242054758,35.67,73609.01,100.5,-0.29205,0.0003,10.91027]
[1780242060860,35.67,73609.45,100.5,-0.29191,0.0003,10.90793]
[1780242065833,35.66,73609.79,100.5,-0.2918,0.0003,10.906]
[1780242067529,35.66,73609.72,100.5,-0.29182,0.0003,10.90631]
[1780242072886,35.66,73609.64,100.5,-0.29183,0.0003,10.90655]
[1780242077921,35.66,73610.18,100.5,-0.29166,0.0003,10.90366]
[1780242082956,35.66,73609.48,100.5,-0.29186,0.0003,10.90713]
[1780242088998,35.66,73609.81,100.5,-0.29176,0.0003,10.90528]
[1780242093720,35.66,73610.03,100.5,-0.29159,0.0003,10.89688]
[1780242093722,35.66,73610.03,100.5,-0.29159,0.0003,10.89688]
[1780242093931,35.66,73610.03,100.5,-0.29159,0.0003,10.89688]
[1780242093861,35.66,73608.72,100.5,-0.29199,0.0003,10.90355]
[1780242094094,35.66,73608.72,100.5,-0.29199,0.0003,10.90355]
[1780242094141,35.66,73608.72,100.5,-0.29199,0.0003,10.90355]
[1780242094744,35.66,73599.79,100.5,-0.2947,0.0003,10.94906]
[1780242094988,35.66,73599.79,100.5,-0.2947,0.0003,10.94906]
[1780242095120,35.66,73599.79,100.5,-0.2947,0.0003,10.94906]
[1780242095150,35.66,73599.79,100.5,-0.2947,0.0003,10.94906]
[1780242095686,35.66,73599.79,100.5,-0.2947,0.0003,10.94906]
[1780242095896,35.66,73582.6,100.5,-0.29996,0.00031,11.03531]
[1780242096026,35.66,73582.6,100.5,-0.29996,0.00031,11.03531]
[1780242096888,35.66,73582.6,100.5,-0.29996,0.00031,11.03531]
[1780242098103,35.66,73586.51,100.5,-0.29875,0.00031,11.01581]
[1780242098846,35.66,73586.51,100.5,-0.29875,0.00031,11.01581]
[1780242099719,35.65,73587.14,100.5,-0.29856,0.00031,11.01264]
[1780242099821,35.65,73587.14,100.5,-0.29856,0.00031,11.01264]
[1780242102430,35.65,73587.42,100.5,-0.29847,0.00031,11.01116]
[1780242102455,35.65,73587.42,100.5,-0.29847,0.00031,11.01116]
[1780242103351,35.65,73587.58,100.5,-0.29842,0.00031,11.01032]
[1780242103357,35.65,73587.58,100.5,-0.29842,0.00031,11.01032]
[1780242103532,35.65,73587.58,100.5,-0.29842,0.00031,11.01032]
[1780242103534,35.65,73587.58,100.5,-0.29842,0.00031,11.01032]
[1780242103885,35.65,73582.93,100.5,-0.29984,0.00031,11.03346]
[1780242104322,35.65,73582.93,100.5,-0.29984,0.00031,11.03346]
[1780242104566,35.65,73582.93,100.5,-0.29984,0.00031,11.03346]
[1780242105753,35.65,73585.23,100.5,-0.29914,0.00031,11.02201]
[1780242111611,35.65,73586.02,100.5,-0.29888,0.00031,11.01782]
[1780242116396,35.65,73585.87,100.5,-0.29891,0.00031,11.01832]
[1780242121751,35.64,73585.94,100.5,-0.29888,0.00031,11.01776]
[1780242127268,35.64,73585.95,100.5,-0.29885,0.00031,11.01738]
[1780242132303,35.64,73585.45,100.5,-0.29899,0.00031,11.01963]
[1780242136975,35.64,73583.08,100.5,-0.29971,0.00031,11.03128]
[1780242138866,35.63,73583.78,100.5,-0.29949,0.00031,11.02762]
[1780242138868,35.63,73583.78,100.5,-0.29949,0.00031,11.02762]
[1780242145395,35.63,73584.26,100.5,-0.29931,0.00031,11.02476]
[1780242151641,35.63,73583.83,100.5,-0.29943,0.00031,11.02667]
[1780242152058,35.62,73581.33,100.5,-0.3001,0.00031,11.03183]
[1780242153913,35.62,73580.73,100.5,-0.30028,0.00031,11.03475]
[1780242154187,35.62,73578.18,100.5,-0.30106,0.00031,11.04732]
[1780242154776,35.62,73576.17,100.5,-0.30168,0.00031,11.05721]
[1780242155111,35.62,73576.17,100.5,-0.30168,0.00031,11.05721]
[1780242160501,35.62,73574.52,100.5,-0.30217,0.00031,11.06507]
[1780242165537,35.62,73573.29,100.5,-0.30254,0.00031,11.07086]
[1780242170572,35.61,73573.31,100.5,-0.30251,0.00031,11.07047]
[1780242175607,35.61,73573.5,100.5,-0.30244,0.00031,11.06926]
[1780242180221,35.61,73571.69,100.5,-0.30298,0.00031,11.07792]
[1780242180642,35.6,73565.96,100.5,-0.30475,0.00031,11.10589]
[1780242181218,35.6,73565.96,100.5,-0.30475,0.00031,11.10589]
[1780242182241,35.6,73562.87,100.5,-0.30571,0.00031,11.12082]
[1780242183329,35.6,73561.51,100.5,-0.30612,0.00031,11.12734]
[1780242187835,35.6,73561.05,100.5,-0.30625,0.00031,11.12927]
[1780242187909,35.6,73561.0,100.5,-0.30626,0.00031,11.12944]
[1780242190499,35.6,73558.53,100.5,-0.30702,0.00031,11.14127]
[1780242190619,35.6,73558.53,100.5,-0.30702,0.00031,11.14127]
[1780242190683,35.6,73558.53,100.5,-0.30702,0.00031,11.14127]
[1780242190948,35.6,73554.63,100.5,-0.30823,0.00031,11.15997]
[1780242192726,35.59,73550.16,100.5,-0.30961,0.00031,11.1812]
[1780242193780,35.59,73550.16,100.5,-0.30961,0.00031,11.1812]
[1780242193882,35.59,73550.13,100.5,-0.30962,0.00031,11.18124]
[1780242196140,35.59,73549.93,100.5,-0.30967,0.00031,11.18211]
[1780242196754,35.59,73544.83,100.5,-0.31127,0.00031,11.20634]
[1780242201789,35.59,73543.14,100.5,-0.31179,0.00031,11.21415]
[1780242206729,35.59,73539.74,100.5,-0.31284,0.00031,11.23002]
[1780242206822,35.59,73539.74,100.5,-0.31284,0.00031,11.23002]
[1780242206867,35.59,73539.74,100.5,-0.31284,0.00031,11.23002]
[1780242207036,35.59,73534.33,100.5,-0.31454,0.00031,11.25531]
[1780242208568,35.58,73536.04,100.5,-0.314,0.00031,11.24725]
[1780242209862,35.58,73534.72,100.5,-0.31441,0.00031,11.25335]
[1780242209932,35.58,73534.35,100.5,-0.31452,0.00031,11.25502]
[1780242212135,35.58,73532.67,100.5,-0.31496,0.00032,11.25569]
[1780242212866,35.58,73532.98,100.5,-0.31486,0.00032,11.25418]
[1780242217901,35.58,73531.36,100.5,-0.31535,0.00032,11.26141]
[1780242221676,35.57,73528.29,100.5,-0.3163,0.00032,11.27544]
[1780242221929,35.57,73528.28,100.5,-0.3163,0.00032,11.27542]
[1780242226964,35.57,73527.32,100.5,-0.31659,0.00032,11.27966]
[1780242229985,35.57,73522.63,100.5,-0.31806,0.00032,11.30112]
[1780242230955,35.57,73522.63,100.5,-0.31806,0.00032,11.30112]
[1780242230992,35.57,73515.68,100.5,-0.32026,0.00032,11.33281]
[1780242231899,35.57,73515.68,100.5,-0.32026,0.00032,11.33281]
[1780242236935,35.56,73515.32,100.5,-0.32035,0.00032,11.33406]
[1780242238517,35.56,73516.21,100.5,-0.32006,0.00032,11.32985]
[1780242238839,35.56,73516.21,100.5,-0.32006,0.00032,11.32985]
[1780242239048,35.56,73524.83,100.5,-0.31732,0.00032,11.29031]
[1780242240881,35.56,73525.57,100.5,-0.31708,0.00032,11.28686]
[1780242240905,35.56,73525.57,100.5,-0.31708,0.00032,11.28686]
[1780242241014,35.56,73525.57,100.5,-0.31708,0.00032,11.28686]
[1780242241063,35.56,73528.66,100.5,-0.31611,0.00032,11.27253]
[1780242241952,35.56,73528.66,100.5,-0.31611,0.00032,11.27253]
[1780242242023,35.56,73528.66,100.5,-0.31611,0.00032,11.27253]
[1780242242071,35.56,73531.16,100.5,-0.31531,0.00032,11.26088]
[1780242243076,35.55,73525.88,100.5,-0.31698,0.00032,11.28534]
[1780242248113,35.55,73527.16,100.5,-0.31657,0.00032,11.27926]
[1780242248681,35.55,73527.16,100.5,-0.31657,0.00032,11.27926]
[1780242248694,35.55,73527.16,100.5,-0.31657,0.00032,11.27926]
[1780242249248,35.55,73524.76,100.5,-0.31732,0.00032,11.29031]
[1780242250128,35.55,73524.83,100.5,-0.3173,0.00032,11.28994]
[1780242251307,35.55,73524.68,100.5,-0.31734,0.00032,11.29059]
[1780242251490,35.55,73524.68,100.5,-0.31734,0.00032,11.29055]
[1780242253087,35.55,73530.9,100.5,-0.31537,0.00032,11.26173]
[1780242253751,35.55,73530.9,100.5,-0.31537,0.00032,11.26173]
[1780242256907,35.55,73531.65,100.5,-0.31514,0.00032,11.25823]
[1780242257643,35.55,73531.53,100.5,-0.31517,0.00032,11.25876]
[1780242257745,35.55,73531.53,100.5,-0.31517,0.00032,11.25875]
[1780242259506,35.55,73526.88,100.5,-0.31663,0.00032,11.28022]
[1780242263079,35.55,73526.78,100.5,-0.31666,0.00032,11.28068]
[1780242263895,35.55,73526.78,100.5,-0.31666,0.00032,11.28068]
[1780242264120,35.54,73526.71,100.5,-0.31667,0.00032,11.28078]
[1780242264772,35.54,73531.96,100.5,-0.31501,0.00032,11.25637]
[1780242265749,35.54,73531.96,100.5,-0.31501,0.00032,11.25637]
[1780242265771,35.54,73540.59,100.5,-0.31229,0.00031,11.2159]
[1780242266346,35.54,73540.59,100.5,-0.31229,0.00031,11.2159]
[1780242267051,35.54,73540.59,100.5,-0.31229,0.00031,11.2159]
[1780242267941,35.54,73540.59,100.5,-0.31229,0.00031,11.21587]
[1780242268600,35.54,73540.53,100.5,-0.31231,0.00031,11.21613]
[1780242272797,35.54,73540.68,100.5,-0.31217,0.00031,11.20821]
[1780242274947,35.54,73538.49,100.5,-0.31286,0.00031,11.21852]
[1780242280341,35.54,73541.09,100.5,-0.31202,0.00031,11.20602]
[1780242285233,35.54,73543.03,100.5,-0.31141,0.00031,11.19675]
[1780242288130,35.54,73544.42,100.5,-0.31097,0.00031,11.19009]
[1780242289051,35.54,73539.26,100.5,-0.31259,0.00031,11.2145]
[1780242291541,35.54,73535.28,100.5,-0.31384,0.00032,11.23315]
[1780242296231,35.53,73536.2,100.5,-0.31354,0.00032,11.22871]
[1780242296622,35.53,73536.2,100.5,-0.31354,0.00032,11.22871]
[1780242302493,35.53,73536.17,100.5,-0.31353,0.00032,11.22858]
[1780242307253,35.53,73536.07,100.5,-0.31355,0.00032,11.22891]
[1780242308987,35.53,73536.1,100.5,-0.31354,0.00032,11.22873]
[1780242314577,35.52,73539.19,100.5,-0.31254,0.00031,11.21376]
[1780242319613,35.52,73539.06,100.5,-0.31257,0.00031,11.21412]
[1780242324647,35.51,73539.25,100.5,-0.31249,0.00031,11.21298]
[1780242329247,35.51,73539.37,100.5,-0.31244,0.00031,11.21227]
[1780242332276,35.51,73543.94,100.5,-0.3109,0.00031,11.18328]
[1780242337761,35.51,73544.1,100.5,-0.31084,0.00031,11.18232]
[1780242342868,35.5,73542.69,100.5,-0.31126,0.00031,11.18869]
[1780242347868,35.5,73542.95,100.5,-0.31116,0.00031,11.18718]
[1780242354177,35.49,73545.53,100.5,-0.31033,0.00031,11.17457]
[1780242354858,35.49,73545.98,100.5,-0.31018,0.00031,11.17229]
[1780242356078,35.49,73545.98,100.5,-0.31018,0.00031,11.17229]
[1780242356139,35.49,73545.97,100.5,-0.31018,0.00031,11.17225]
[1780242359933,35.49,73546.21,100.5,-0.3101,0.00031,11.17104]
[1780242365936,35.47,73547.62,100.5,-0.30957,0.00031,11.163]
[1780242370971,35.47,73550.64,100.5,-0.3086,0.00031,11.14815]
[1780242378150,35.47,73551.94,100.5,-0.30819,0.00031,11.14186]
[1780242383516,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383554,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383636,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383686,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383706,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383713,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383720,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383854,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242383960,35.47,73553.63,100.5,-0.30766,0.00031,11.13362]
[1780242384162,35.47,73553.78,100.5,-0.30761,0.00031,11.13289]
[1780242387170,35.44,73555.65,100.5,-0.3069,0.00031,11.12175]
[1780242389194,35.41,73555.65,100.5,-0.30676,0.00031,11.11964]
[1780242390198,35.4,73555.65,101.7,-0.30671,0.00031,11.11869]
[1780242390251,35.39,73555.69,101.7,-0.30663,0.00031,11.11757]
[1780242391847,35.39,73555.69,101.7,-0.30663,0.00031,11.11757]
[1780242393572,35.31,73556.39,101.7,-0.30597,0.00031,11.10129]
[1780242393788,35.31,73556.39,101.7,-0.30597,0.00031,11.10129]
[1780242394790,35.31,73556.39,101.7,-0.30595,0.00031,11.10103]
[1780242396897,35.3,73556.46,101.7,-0.3059,0.00031,11.10016]
[1780242401562,35.29,73556.46,101.7,-0.30585,0.00031,11.09938]
[1780242401693,35.29,73556.46,101.7,-0.30585,0.00031,11.09938]
[1780242402192,35.28,73556.99,101.7,-0.30563,0.00031,11.096]
[1780242407227,35.12,73557.5,101.7,-0.30464,0.00032,11.0801]
[1780242412262,35.1,73558.26,101.7,-0.30432,0.00032,11.07503]
[1780242417297,35.08,73559.23,101.7,-0.30394,0.00031,11.06892]
[1780242422529,35.07,73559.15,101.7,-0.3039,0.00032,11.06831]
[1780242429115,35.05,73560.28,101.7,-0.30345,0.00032,11.06118]
[1780242432313,35.04,73561.68,101.7,-0.30297,0.00031,11.05347]
[1780242432402,35.04,73561.26,101.7,-0.30307,0.00031,11.05509]
[1780242433728,35.04,73561.26,101.7,-0.30307,0.00031,11.05509]
[1780242434659,35.03,73561.4,101.7,-0.30299,0.00031,11.05387]
[1780242435041,35.03,73561.88,101.7,-0.30282,0.00031,11.0512]
[1780242436717,34.99,73562.08,101.7,-0.30255,0.00032,11.04675]
[1780242436722,34.99,73562.08,101.7,-0.30255,0.00032,11.04675]
[1780242436957,34.99,73562.08,101.7,-0.30255,0.00032,11.04675]
[1780242437028,34.95,73564.03,101.7,-0.30173,0.00032,11.03365]
[1780242437420,34.95,73564.03,101.7,-0.30173,0.00032,11.03365]
[1780242437442,34.95,73564.03,101.7,-0.30173,0.00032,11.03365]
[1780242437795,34.95,73564.03,101.7,-0.30173,0.00032,11.03365]
[1780242438211,34.9,73564.32,101.7,-0.30144,0.00032,11.02881]
[1780242438806,34.9,73564.32,101.7,-0.30144,0.00032,11.02881]
[1780242444170,34.76,73567.31,101.7,-0.29974,0.00032,11.00108]
[1780242449366,34.55,73568.72,101.7,-0.29826,0.00032,10.97664]
[1780242454767,34.41,73567.71,101.7,-0.29772,0.00032,10.96179]
[1780242455564,34.35,73567.9,101.7,-0.29737,0.00032,10.95598]
[1780242461171,34.34,73569.29,101.7,-0.29687,0.00032,10.94778]
[1780242461442,34.34,73569.03,101.7,-0.29693,0.00032,10.94868]
[1780242462068,34.33,73574.5,101.7,-0.29517,0.00032,10.91977]
[1780242462917,34.33,73574.5,101.7,-0.29517,0.00032,10.91977]
[1780242466869,34.33,73578.21,101.7,-0.29396,0.00032,10.89962]
[1780242467651,34.32,73582.27,101.7,-0.29266,0.00032,10.87773]
[1780242469940,34.32,73582.53,101.7,-0.29255,0.00032,10.876]
[1780242475706,34.31,73580.99,101.7,-0.29298,0.00032,10.88309]
[1780242477602,34.3,73580.47,101.7,-0.29313,0.00032,10.88569]
[1780242481509,34.3,73582.1,101.7,-0.29258,0.00032,10.87636]
[1780242482661,34.3,73582.73,101.7,-0.29237,0.00032,10.87284]
[1780242483295,34.3,73582.73,101.7,-0.29237,0.00032,10.87284]
[1780242483297,34.3,73582.73,101.7,-0.29237,0.00032,10.87284]
[1780242483522,34.29,73582.55,101.7,-0.29242,0.00032,10.87364]
[1780242485303,34.29,73582.3,101.7,-0.29249,0.00032,10.87482]
[1780242489473,34.28,73581.72,101.7,-0.29262,0.00032,10.87708]
[1780242489986,34.28,73581.72,101.7,-0.29262,0.00032,10.87708]
[1780242490969,34.28,73581.72,101.7,-0.29261,0.00032,10.87691]
[1780242494010,34.28,73581.25,101.7,-0.29273,0.00032,10.87889]
[1780242494077,34.28,73581.25,101.7,-0.29273,0.00032,10.87889]
[1780242494131,34.28,73581.25,101.7,-0.29273,0.00032,10.87889]
[1780242494214,34.27,73581.25,101.7,-0.29272,0.00032,10.8787]
[1780242494817,34.27,73581.25,101.7,-0.29272,0.00032,10.8787]
[1780242495098,34.27,73573.81,101.7,-0.29507,0.00032,10.91796]
[1780242496458,34.27,73572.07,101.7,-0.29562,0.00032,10.92692]
[1780242498369,34.27,73571.83,101.7,-0.29568,0.00032,10.92798]
[1780242502896,34.25,73567.55,101.7,-0.29697,0.00032,10.94912]
[1780242507933,34.24,73569.67,101.7,-0.29622,0.00032,10.93685]
[1780242512985,34.23,73571.36,101.7,-0.29564,0.00032,10.92731]
[1780242518519,34.22,73567.39,101.7,-0.29674,0.00032,10.93968]
[1780242518612,34.22,73567.39,101.7,-0.29674,0.00032,10.93968]
[1780242519010,34.21,73567.02,101.7,-0.29683,0.00032,10.94117]
[1780242524045,34.2,73566.61,101.7,-0.29692,0.00032,10.94249]
[1780242531137,34.2,73567.28,101.7,-0.29666,0.00032,10.93831]
[1780242537136,34.18,73570.72,101.7,-0.29548,0.00032,10.91875]
[1780242542171,34.17,73572.89,101.7,-0.29474,0.00032,10.90658]
[1780242547374,34.17,73570.1,101.7,-0.2956,0.00032,10.92081]
[1780242549593,34.16,73567.5,101.7,-0.29641,0.00032,10.93406]
[1780242549774,34.16,73567.5,101.7,-0.29641,0.00032,10.93406]
[1780242550227,34.16,73561.19,101.7,-0.29842,0.00032,10.967]
[1780242551234,34.16,73556.91,101.7,-0.29979,0.00032,10.98916]
[1780242555392,34.15,73555.97,101.7,-0.30007,0.00032,10.99361]
[1780242555545,34.15,73556.33,101.7,-0.29994,0.00032,10.9916]
[1780242555449,34.15,73556.33,101.7,-0.29994,0.00032,10.9916]
[1780242561304,34.14,73555.93,101.7,-0.3,0.00032,10.99246]
[1780242561651,34.14,73555.93,101.7,-0.3,0.00032,10.99246]
[1780242568353,34.12,73556.13,101.7,-0.29985,0.00032,10.99003]
[1780242568905,34.12,73556.13,101.7,-0.29985,0.00032,10.99003]
[1780242568981,34.12,73556.13,101.7,-0.29985,0.00032,10.99003]
[1780242568984,34.12,73556.13,101.7,-0.29985,0.00032,10.99003]
[1780242571438,34.12,73559.03,101.7,-0.29889,0.00032,10.97454]
[1780242571440,34.12,73559.03,101.7,-0.29889,0.00032,10.97454]
[1780242579601,34.11,73559.03,101.7,-0.29876,0.00032,10.96664]
[1780242580437,34.1,73558.76,101.7,-0.29878,0.00032,10.96701]
[1780242583458,34.09,73553.44,101.7,-0.30047,0.00032,10.99422]
[1780242584190,34.09,73553.44,101.7,-0.30047,0.00032,10.99422]
[1780242584199,34.09,73553.44,101.7,-0.30047,0.00032,10.99422]
[1780242588947,34.08,73551.01,101.7,-0.30121,0.00032,11.00608]
[1780242589712,34.08,73546.62,101.7,-0.30261,0.00032,11.02836]
[1780242590912,34.08,73546.62,101.7,-0.30261,0.00032,11.02836]
[1780242591894,34.07,73545.24,101.7,-0.30303,0.00032,11.03504]
[1780242593520,34.07,73543.9,101.7,-0.30346,0.00032,11.04174]
[1780242595522,34.06,73542.36,101.7,-0.30392,0.00032,11.04909]
[1780242598703,34.06,73543.14,101.7,-0.30364,0.00032,11.04455]
[1780242598740,34.06,73546.39,101.7,-0.30258,0.00032,11.02786]
[1780242600877,34.05,73544.16,101.7,-0.30329,0.00032,11.03899]
[1780242600939,34.05,73544.16,101.7,-0.30329,0.00032,11.03899]
[1780242601480,34.05,73544.16,101.7,-0.30329,0.00032,11.03899]
[1780242603050,34.05,73537.76,101.7,-0.30536,0.00033,11.07152]
[1780242603195,34.05,73537.76,101.7,-0.30536,0.00033,11.07152]
[1780242604009,34.05,73537.6,101.7,-0.30539,0.00033,11.07205]
[1780242604944,34.05,73537.5,101.7,-0.30541,0.00033,11.07236]
[1780242604948,34.04,73544.36,101.7,-0.30317,0.00032,11.03712]
[1780242606040,34.04,73548.41,101.7,-0.30185,0.00032,11.0161]
[1780242611656,34.03,73548.64,101.7,-0.30173,0.00032,11.01417]
[1780242613062,34.03,73548.64,101.7,-0.30173,0.00032,11.01417]
[1780242613159,34.03,73548.64,101.7,-0.30171,0.00032,11.01386]
[1780242614410,34.03,73548.64,101.7,-0.30171,0.00032,11.01386]
[1780242614484,34.03,73553.17,101.7,-0.30023,0.00032,10.9902]
[1780242620719,34.02,73555.29,101.7,-0.29949,0.00032,10.97827]
[1780242621866,34.02,73555.29,101.7,-0.29949,0.00032,10.97827]
[1780242627770,34.01,73555.44,101.7,-0.29938,0.00032,10.97647]
[1780242629968,34.01,73555.44,101.7,-0.29938,0.00032,10.97647]
[1780242631443,34.0,73555.44,101.7,-0.29936,0.00032,10.97603]
[1780242633177,34.0,73548.31,101.7,-0.30155,0.00032,11.00556]
[1780242639136,33.99,73545.5,101.7,-0.30244,0.00033,11.01976]
[1780242644889,33.97,73543.6,101.7,-0.30296,0.00033,11.02784]
[1780242649923,33.96,73543.82,101.7,-0.30283,0.00033,11.02581]
[1780242654959,33.95,73543.91,101.7,-0.30275,0.00033,11.02447]
[1780242660450,33.94,73544.2,101.7,-0.30261,0.00033,11.02229]
[1780242667045,33.93,73547.06,101.7,-0.3016,0.00033,11.00619]
[1780242672080,33.92,73547.99,101.7,-0.30125,0.00033,11.00059]
[1780242674240,33.91,73552.66,101.7,-0.29972,0.00032,10.97593]
[1780242675581,33.91,73553.13,101.7,-0.29955,0.00032,10.97334]
[1780242675594,33.91,73553.13,101.7,-0.29955,0.00032,10.97334]
[1780242675650,33.91,73553.13,101.7,-0.29955,0.00032,10.97334]
[1780242676211,33.91,73557.81,101.7,-0.29803,0.00032,10.94858]
[1780242677705,33.91,73559.41,101.7,-0.2975,0.00032,10.93999]
[1780242679830,33.91,73559.55,101.7,-0.29744,0.00032,10.93897]
[1780242685044,33.9,73561.92,101.7,-0.29664,0.00032,10.92589]
[1780242690478,33.89,73561.09,101.7,-0.29686,0.00032,10.92951]
[1780242705316,33.87,73561.17,101.7,-0.29663,0.00032,10.91987]
[1780242710351,33.86,73560.31,101.7,-0.29687,0.00032,10.92381]
[1780242715371,33.86,73560.42,101.7,-0.2968,0.00032,10.92272]
[1780242715583,33.86,73560.42,101.7,-0.2968,0.00032,10.92272]
[1780242719995,33.85,73560.09,101.7,-0.2969,0.00032,10.92435]
[1780242720077,33.85,73560.09,101.7,-0.2969,0.00032,10.92435]
[1780242728033,33.84,73560.1,101.7,-0.29682,0.00032,10.92296]
[1780242733512,33.82,73558.73,101.7,-0.29717,0.00032,10.92867]
[1780242734369,33.82,73558.73,101.7,-0.29717,0.00032,10.92867]
[1780242739396,33.8,73556.06,101.7,-0.29791,0.00032,10.94072]
[1780242743510,33.79,73556.04,101.7,-0.29786,0.00032,10.93984]
[1780242746912,33.78,73557.39,101.7,-0.29738,0.00032,10.93204]
[1780242753829,33.77,73559.08,101.7,-0.2967,0.00032,10.91511]
[1780242760442,33.76,73559.15,101.7,-0.29663,0.00032,10.91401]
[1780242766107,33.75,73559.09,101.7,-0.29659,0.00032,10.91339]
[1780242768074,33.75,73559.17,101.7,-0.29656,0.00032,10.91278]
[1780242773795,33.74,73559.17,101.7,-0.2965,0.00032,10.91189]
[1780242778830,33.73,73558.98,101.7,-0.29652,0.00032,10.9122]
[1780242784658,33.73,73559.11,101.7,-0.29647,0.00032,10.91137]
[1780242789907,33.72,73559.46,101.7,-0.29628,0.00032,10.90813]
[1780242795869,33.71,73559.54,101.7,-0.29622,0.00033,10.90716]
[1780242800913,33.7,73559.24,101.7,-0.29627,0.00033,10.90796]
[1780242800972,33.7,73559.24,101.7,-0.29627,0.00033,10.90796]
[1780242801031,33.7,73559.24,101.7,-0.29627,0.00033,10.90796]
[1780242801611,33.7,73559.07,101.7,-0.29631,0.00033,10.9086]
[1780242802596,33.7,73555.38,101.7,-0.2975,0.00033,10.92813]
[1780242809499,33.69,73554.88,101.7,-0.29762,0.00033,10.93004]
[1780242817101,33.67,73554.92,101.7,-0.29743,0.00033,10.92115]
[1780242822137,33.66,73554.93,101.7,-0.29738,0.00033,10.92037]
[1780242823715,33.66,73554.93,101.7,-0.29738,0.00033,10.92037]
[1780242827774,33.66,73555.16,101.7,-0.29727,0.00033,10.91856]
[1780242828469,33.66,73555.16,101.7,-0.29727,0.00033,10.91856]
[1780242834221,33.65,73555.32,101.7,-0.29715,0.00033,10.91658]
[1780242839256,33.64,73555.03,101.7,-0.29721,0.00033,10.91744]
[1780242843210,33.63,73555.39,101.7,-0.29706,0.00033,10.9151]
[1780242843216,33.63,73555.39,101.7,-0.29706,0.00033,10.9151]
[1780242843220,33.63,73555.39,101.7,-0.29706,0.00033,10.9151]
[1780242845048,33.63,73559.58,101.7,-0.29568,0.00033,10.89238]
[1780242845157,33.63,73559.58,101.7,-0.29568,0.00033,10.89238]
[1780242845577,33.63,73559.75,101.7,-0.29562,0.00033,10.89131]
[1780242850759,33.62,73561.45,101.7,-0.29504,0.00033,10.88174]
[1780242851642,33.62,73561.58,101.7,-0.29499,0.00033,10.8809]
[1780242851989,33.62,73561.58,101.7,-0.29499,0.00033,10.8809]
[1780242851994,33.62,73561.58,101.7,-0.29499,0.00033,10.8809]
[1780242856877,33.62,73561.58,101.7,-0.29496,0.00033,10.88048]
[1780242856916,33.62,73561.58,101.7,-0.29496,0.00033,10.88048]
[1780242858909,33.61,73561.58,101.7,-0.29494,0.00033,10.8802]
[1780242862836,33.61,73561.43,101.7,-0.29495,0.00033,10.88032]
[1780242868790,33.6,73561.56,101.7,-0.29487,0.00033,10.87893]
[1780242872591,33.59,73561.56,101.7,-0.29484,0.00033,10.87838]
[1780242880651,33.58,73558.18,101.7,-0.29579,0.00033,10.88835]
[1780242887481,33.57,73557.18,101.7,-0.29605,0.00033,10.89272]
[1780242893636,33.56,73557.0,101.7,-0.29604,0.00033,10.89252]
[1780242898671,33.55,73557.12,101.7,-0.29597,0.00033,10.89128]
[1780242903692,33.55,73555.95,101.7,-0.29632,0.00033,10.89696]
[1780242910754,33.54,73556.24,101.7,-0.29617,0.00033,10.89456]
[1780242912474,33.54,73556.24,101.7,-0.29617,0.00033,10.89456]
[1780242919681,33.53,73553.13,101.7,-0.29715,0.00033,10.91053]
[1780242924853,33.52,73553.13,101.7,-0.29709,0.00033,10.90959]
[1780242927429,33.52,73553.19,101.7,-0.29707,0.00033,10.90915]
[1780242927530,33.51,73553.19,101.7,-0.29705,0.00033,10.90892]
[1780242931573,33.51,73553.15,101.7,-0.29706,0.00033,10.90898]
[1780242931602,33.51,73553.15,101.7,-0.29696,0.00033,10.90171]
[1780242937944,33.5,73553.11,101.7,-0.29693,0.00033,10.90127]
[1780242943368,33.5,73553.11,101.7,-0.29693,0.00033,10.90127]
[1780242955650,33.49,73552.18,101.7,-0.29717,0.00033,10.90518]
[1780242955751,33.48,73552.18,101.7,-0.29712,0.00033,10.90431]
[1780242960276,33.48,73552.18,101.7,-0.29711,0.00033,10.90417]
[1780242966152,33.48,73550.47,101.7,-0.29766,0.00033,10.91301]
[1780242971188,33.47,73550.03,101.7,-0.29779,0.00033,10.9151]
[1780242972545,33.47,73550.03,101.7,-0.29779,0.00033,10.9151]
[1780242982264,33.47,73551.06,101.7,-0.29741,0.00033,10.90901]
[1780242988494,33.47,73551.06,101.7,-0.2974,0.00033,10.90883]
[1780242989314,33.46,73541.77,101.7,-0.30045,0.00033,10.95815]
[1780242995163,33.46,73542.86,101.7,-0.29999,0.00033,10.94492]
[1780243000391,33.45,73542.32,101.7,-0.30013,0.00033,10.94713]
[1780243003372,33.45,73542.78,101.7,-0.29996,0.00033,10.94452]
[1780243003413,33.45,73542.68,101.7,-0.29999,0.00033,10.94497]
[1780243008625,33.45,73542.28,101.7,-0.30012,0.00033,10.94698]
[1780243014225,33.45,73544.51,101.7,-0.29937,0.00033,10.93498]
[1780243015574,33.45,73544.68,101.7,-0.29931,0.00033,10.93406]
[1780243021539,33.44,73544.7,101.7,-0.29928,0.00033,10.93351]
[1780243026573,33.44,73544.55,101.7,-0.29931,0.00033,10.93395]
[1780243032447,33.44,73542.36,101.7,-0.30002,0.00033,10.94536]
[1780243036102,33.43,73542.2,101.7,-0.30004,0.00033,10.9457]
[1780243036134,33.43,73542.2,101.7,-0.30004,0.00033,10.9457]
[1780243036160,33.43,73542.2,101.7,-0.30004,0.00033,10.9457]
[1780243036849,33.43,73550.74,101.7,-0.29722,0.00033,10.90005]
[1780243037120,33.43,73550.74,101.7,-0.29722,0.00033,10.90005]
[1780243037803,33.43,73556.72,101.7,-0.29525,0.00033,10.86775]
[1780243043693,33.43,73557.53,101.7,-0.29497,0.00033,10.86308]
[1780243048274,33.42,73557.53,101.7,-0.29496,0.00033,10.86294]
[1780243054770,33.42,73556.62,101.7,-0.29514,0.00033,10.86024]
[1780243056805,33.42,73556.62,101.7,-0.29514,0.00033,10.86024]
[1780243057003,33.42,73556.62,101.7,-0.29513,0.00033,10.86014]
[1780243057077,33.42,73556.62,101.7,-0.29513,0.00033,10.86014]
[1780243057191,33.42,73556.62,101.7,-0.29513,0.00033,10.86014]
[1780243057318,33.42,73556.62,101.7,-0.29513,0.00033,10.86014]
[1780243057795,33.42,73544.68,101.7,-0.29906,0.00033,10.92421]
[1780243058397,33.42,73544.68,101.7,-0.29906,0.00033,10.92421]
[1780243059323,33.42,73547.6,101.7,-0.29809,0.00033,10.90855]
[1780243060552,33.42,73549.17,101.7,-0.29757,0.00033,10.90007]
[1780243065851,33.41,73548.73,101.7,-0.29769,0.00033,10.902]
[1780243070891,33.41,73548.46,101.7,-0.29776,0.00033,10.90312]
[1780243075567,33.41,73548.74,101.7,-0.29766,0.00033,10.90143]
[1780243081967,33.4,73547.96,101.7,-0.29787,0.00033,10.90491]
[1780243087003,33.39,73550.34,101.7,-0.29706,0.00033,10.89167]
[1780243092969,33.39,73548.56,101.7,-0.29762,0.00033,10.9008]
[1780243100805,33.38,73547.73,101.7,-0.29785,0.00033,10.90457]
[1780243101657,33.38,73547.38,101.7,-0.29796,0.00033,10.90625]
[1780243103868,33.38,73547.42,101.7,-0.29793,0.00033,10.90586]
[1780243103970,33.38,73551.42,101.7,-0.29661,0.00033,10.88429]
[1780243105507,33.37,73551.62,101.7,-0.29654,0.00033,10.88313]
[1780243109507,33.37,73555.84,101.7,-0.29514,0.00033,10.86015]
[1780243109823,33.37,73555.84,101.7,-0.29514,0.00033,10.86015]
[1780243109996,33.37,73555.84,101.7,-0.29514,0.00033,10.86015]
[1780243114466,33.37,73556.6,101.7,-0.29478,0.00033,10.84851]
[1780243114724,33.37,73556.6,101.7,-0.29477,0.00033,10.84836]
[1780243115034,33.37,73556.6,101.7,-0.29477,0.00033,10.84836]
[1780243122825,33.37,73560.3,101.7,-0.29354,0.00033,10.82799]
[1780243128302,33.36,73560.22,101.7,-0.29355,0.00033,10.8281]
[1780243131964,33.36,73560.1,101.7,-0.29359,0.00033,10.82867]
[1780243139781,33.36,73559.81,101.7,-0.29367,0.00033,10.83004]
[1780243144602,33.35,73559.56,101.7,-0.29373,0.00033,10.83102]
[1780243145900,33.35,73559.31,101.7,-0.29381,0.00033,10.83234]
[1780243145957,33.35,73559.47,101.7,-0.29375,0.00033,10.83142]
[1780243151464,33.35,73559.23,101.7,-0.29379,0.00033,10.83209]
[1780243153211,33.35,73559.23,101.7,-0.29379,0.00033,10.83209]
[1780243158512,33.34,73559.26,101.7,-0.29374,0.00033,10.83118]
[1780243163548,33.33,73559.5,101.7,-0.29363,0.00033,10.82935]
[1780243167185,33.33,73559.48,101.7,-0.29362,0.00033,10.82915]
[1780243167834,33.33,73559.48,101.7,-0.29362,0.00033,10.82915]
[1780243168053,33.33,73553.89,101.7,-0.29545,0.00033,10.85948]
[1780243169409,33.33,73551.6,101.7,-0.2962,0.00033,10.87177]
[1780243169884,33.33,73551.27,101.7,-0.2963,0.00033,10.87343]
[1780243175633,33.32,73551.7,101.7,-0.29605,0.00033,10.86355]
[1780243177417,33.32,73551.5,101.7,-0.29611,0.00033,10.86458]
[1780243182961,33.32,73551.99,101.7,-0.29594,0.00033,10.86172]
[1780243188615,33.32,73552.45,101.7,-0.29577,0.00033,10.85897]
[1780243193620,33.32,73552.45,101.7,-0.29576,0.00033,10.85882]
[1780243199904,33.31,73552.08,101.7,-0.29586,0.00033,10.86036]
[1780243203356,33.31,73552.33,101.7,-0.29576,0.00033,10.85876]
[1780243208233,33.31,73548.37,101.7,-0.29705,0.00033,10.87994]
[1780243213900,33.3,73550.09,101.7,-0.29647,0.00033,10.8704]
[1780243218935,33.3,73550.76,101.7,-0.29624,0.00033,10.86663]
[1780243223971,33.3,73550.29,101.7,-0.29638,0.00033,10.869]
[1780243229006,33.3,73550.9,101.7,-0.29617,0.00033,10.86551]
[1780243230210,33.3,73550.88,101.7,-0.29618,0.00033,10.86558]
[1780243232003,33.3,73550.88,101.7,-0.29618,0.00033,10.86558]
[1780243233109,33.3,73550.19,101.7,-0.29631,0.00033,10.86214]
[1780243239330,33.29,73549.21,101.7,-0.29662,0.00033,10.86717]
[1780243248125,33.29,73551.03,101.7,-0.29601,0.00033,10.85708]
[1780243248227,33.29,73551.03,101.7,-0.296,0.00033,10.85701]
[1780243254057,33.29,73550.89,101.7,-0.29605,0.00033,10.85788]
[1780243262897,33.29,73550.84,101.7,-0.29608,0.00033,10.8583]
[1780243265655,33.3,73550.84,101.7,-0.29609,0.00033,10.85842]
[1780243272684,33.3,73550.92,101.7,-0.29606,0.00033,10.85802]
[1780243273021,33.3,73550.92,101.7,-0.29606,0.00033,10.85802]
[1780243273035,33.3,73550.92,101.7,-0.29606,0.00033,10.85802]
[1780243274712,33.29,73545.86,101.7,-0.29772,0.00033,10.88502]
[1780243280365,33.29,73545.7,101.7,-0.29776,0.00033,10.8856]
[1780243284093,33.29,73544.85,101.7,-0.29803,0.00033,10.89]
[1780243284479,33.29,73544.35,101.7,-0.29819,0.00033,10.89262]
[1780243284565,33.29,73544.35,101.7,-0.29819,0.00033,10.89262]
[1780243285300,33.29,73543.53,101.7,-0.29846,0.00033,10.89702]
[1780243285499,33.29,73543.53,101.7,-0.29846,0.00033,10.89702]
[1780243285951,33.29,73538.72,101.7,-0.30006,0.00033,10.92278]
[1780243286627,33.29,73544.61,101.7,-0.2981,0.00033,10.89121]
[1780243292449,33.29,73546.96,101.7,-0.29722,0.00033,10.87123]
[1780243295492,33.28,73547.41,101.7,-0.29707,0.00033,10.86878]
[1780243295594,33.28,73548.23,101.7,-0.2968,0.00033,10.86433]
[1780243296604,33.28,73548.23,101.7,-0.2968,0.00033,10.86433]
[1780243298414,33.28,73549.44,101.7,-0.2964,0.00033,10.85778]
[1780243298746,33.28,73549.44,101.7,-0.2964,0.00033,10.85778]
[1780243298847,33.28,73549.44,101.7,-0.2964,0.00033,10.85778]
[1780243298866,33.28,73549.44,101.7,-0.2964,0.00033,10.85778]
[1780243299106,33.28,73549.71,101.7,-0.29631,0.00033,10.8563]
[1780243299709,33.28,73558.47,101.7,-0.29342,0.00033,10.8086]
[1780243302520,33.28,73563.11,101.7,-0.29189,0.00033,10.78317]
[1780243307555,33.28,73562.96,101.7,-0.29194,0.00033,10.78399]
[1780243313699,33.28,73563.61,101.7,-0.29173,0.00033,10.78043]
[1780243314927,33.28,73563.63,101.7,-0.29172,0.00033,10.78035]
[1780243315003,33.28,73563.63,101.7,-0.29172,0.00033,10.78036]
[1780243315376,33.28,73563.63,101.7,-0.29172,0.00033,10.78036]
[1780243315944,33.28,73563.63,101.7,-0.29172,0.00033,10.78036]
[1780243316156,33.28,73570.79,101.7,-0.28937,0.00033,10.74069]
[1780243321762,33.29,73573.75,101.7,-0.28842,0.00033,10.7245]
[1780243321863,33.29,73573.77,101.7,-0.28842,0.00033,10.72445]
[1780243326120,33.29,73574.45,101.7,-0.2882,0.00033,10.72064]
[1780243326134,33.29,73578.47,101.7,-0.28689,0.00033,10.69815]
[1780243329964,33.29,73578.97,101.7,-0.28673,0.00033,10.69537]
[1780243330254,33.29,73579.03,101.7,-0.28671,0.00033,10.69504]
[1780243330750,33.29,73579.03,101.7,-0.28671,0.00033,10.69504]
[1780243330851,33.29,73581.74,101.7,-0.28582,0.00033,10.67978]
[1780243333039,33.29,73585.3,101.7,-0.28466,0.00032,10.65964]
[1780243334722,33.29,73588.49,101.7,-0.28363,0.00032,10.64152]
[1780243337963,33.29,73590.03,101.7,-0.28313,0.00032,10.63275]
[1780243339334,33.29,73594.08,101.7,-0.28182,0.00032,10.60967]
[1780243339914,33.29,73594.08,101.7,-0.28182,0.00032,10.60967]
[1780243345436,33.29,73591.62,101.7,-0.28262,0.00032,10.62378]
[1780243345950,33.29,73591.62,101.7,-0.28262,0.00032,10.62378]
[1780243348907,33.29,73591.23,101.7,-0.28275,0.00032,10.62602]
[1780243350464,33.29,73591.28,101.7,-0.28273,0.00032,10.62575]
[1780243350586,33.29,73591.28,101.7,-0.28273,0.00032,10.62575]
[1780243356980,33.29,73591.61,101.7,-0.28253,0.00032,10.61657]
[1780243358986,33.29,73594.23,101.7,-0.28168,0.00032,10.60166]
[1780243360911,33.29,73594.58,101.7,-0.28157,0.00032,10.59969]
[1780243365961,33.29,73594.28,101.7,-0.28167,0.00032,10.60148]
[1780243367572,33.29,73594.28,101.7,-0.28167,0.00032,10.60148]
[1780243370616,33.29,73594.51,101.7,-0.2816,0.00032,10.60022]
[1780243371376,33.29,73594.65,101.7,-0.28156,0.00032,10.59943]
[1780243376054,33.29,73595.13,101.7,-0.2814,0.00032,10.59675]
[1780243376161,33.29,73595.13,101.7,-0.2814,0.00032,10.59675]
[1780243377046,33.29,73587.03,101.7,-0.28403,0.00032,10.6429]
[1780243378102,33.29,73587.03,101.7,-0.28403,0.00032,10.6429]
[1780243378198,33.29,73587.03,101.7,-0.28403,0.00032,10.6429]
[1780243378757,33.29,73589.47,101.7,-0.28324,0.00032,10.62918]
[1780243381414,33.29,73590.74,101.7,-0.28284,0.00032,10.62209]
[1780243387034,33.3,73591.55,101.7,-0.28259,0.00032,10.61769]
[1780243389489,33.3,73591.37,101.7,-0.28265,0.00032,10.61884]
[1780243390168,33.3,73591.34,101.7,-0.28266,0.00032,10.61902]
[1780243392842,33.3,73591.49,101.7,-0.28262,0.00032,10.61819]
[1780243399231,33.3,73591.84,101.7,-0.28251,0.00032,10.61625]
[1780243404266,33.3,73591.63,101.7,-0.28258,0.00032,10.61747]
[1780243407551,33.3,73591.1,101.7,-0.28275,0.00032,10.6205]
[1780243413496,33.3,73593.27,101.7,-0.28195,0.00032,10.60082]
[1780243414552,33.3,73593.27,101.7,-0.28195,0.00032,10.60083]
[1780243420378,33.3,73592.05,101.7,-0.28235,0.00032,10.60784]
[1780243424939,33.3,73591.98,101.7,-0.28237,0.00032,10.60826]
[1780243430448,33.3,73591.87,101.7,-0.28241,0.00032,10.60893]
[1780243436936,33.3,73592.02,101.7,-0.28236,0.00032,10.60808]
[1780243443540,33.3,73593.86,101.7,-0.28177,0.00032,10.5977]
[1780243447542,33.3,73591.93,101.7,-0.2824,0.00032,10.60875]
[1780243453610,33.3,73591.39,101.7,-0.28257,0.00032,10.6118]
[1780243460660,33.3,73591.63,101.7,-0.28249,0.00032,10.61041]
[1780243461475,33.3,73591.63,101.7,-0.28249,0.00032,10.61041]
[1780243466703,33.3,73591.51,101.7,-0.28253,0.00032,10.61108]
[1780243468640,33.3,73591.51,101.7,-0.28253,0.00032,10.61108]
[1780243470468,33.3,73591.53,101.7,-0.28252,0.00032,10.61096]
[1780243475767,33.3,73593.65,101.7,-0.28174,0.00032,10.59153]
[1780243480802,33.3,73593.7,101.7,-0.28173,0.00032,10.59131]
[1780243486985,33.3,73591.76,101.7,-0.28236,0.00032,10.60243]
[1780243492886,33.3,73591.44,101.7,-0.28246,0.00032,10.60428]
[1780243497423,33.3,73590.86,101.7,-0.28265,0.00032,10.60759]
[1780243503963,33.3,73591.18,101.7,-0.28255,0.00032,10.6058]
[1780243508846,33.3,73591.18,101.7,-0.28255,0.00032,10.6058]
[1780243515096,33.3,73591.36,101.7,-0.28249,0.00032,10.60485]
[1780243516305,33.3,73587.39,101.7,-0.28378,0.00032,10.62747]
[1780243516788,33.3,73587.39,101.7,-0.28378,0.00032,10.62747]
[1780243518637,33.3,73587.28,101.7,-0.28382,0.00032,10.62808]
[1780243518698,33.3,73587.28,101.7,-0.28382,0.00032,10.62808]
[1780243519073,33.3,73595.12,101.7,-0.28128,0.00032,10.58338]
[1780243520424,33.3,73595.12,101.7,-0.28128,0.00032,10.58338]
[1780243520080,33.3,73600.57,101.7,-0.27952,0.00032,10.55212]
[1780243523032,33.3,73600.8,101.7,-0.27945,0.00032,10.55089]
[1780243524009,33.3,73601.82,101.7,-0.27913,0.00032,10.54506]
[1780243529213,33.31,73604.9,101.7,-0.27815,0.00032,10.52743]
[1780243531158,33.31,73608.27,101.7,-0.27697,0.00032,10.50066]
[1780243533389,33.31,73609.06,101.7,-0.27672,0.00032,10.49614]
[1780243534180,33.31,73609.53,101.7,-0.27658,0.00032,10.49347]
[1780243539215,33.31,73606.1,101.7,-0.27767,0.00032,10.51336]
[1780243541329,33.31,73606.27,101.7,-0.27762,0.00032,10.51235]
[1780243542235,33.31,73610.76,101.7,-0.27618,0.00032,10.48623]
[1780243543038,33.31,73610.76,101.7,-0.27618,0.00032,10.48623]
[1780243543395,33.31,73611.67,101.7,-0.27589,0.00032,10.48094]
[1780243549285,33.31,73611.82,101.7,-0.27584,0.00032,10.48001]
[1780243554320,33.31,73615.31,101.7,-0.27472,0.00032,10.45959]
[1780243555130,33.31,73615.31,101.7,-0.27472,0.00032,10.45959]
[1780243561369,33.31,73615.67,101.7,-0.27461,0.00032,10.45758]
[1780243566416,33.31,73616.3,101.7,-0.27441,0.00032,10.45398]
[1780243569588,33.31,73616.38,101.7,-0.27439,0.00032,10.45356]
[1780243575480,33.31,73618.53,101.7,-0.27371,0.00032,10.4411]
[1780243582365,33.31,73618.6,101.7,-0.2737,0.00032,10.44084]
[1780243583278,33.31,73618.6,101.7,-0.2737,0.00032,10.44089]
[1780243583350,33.31,73618.6,101.7,-0.2737,0.00032,10.44089]
[1780243583668,33.31,73618.53,101.7,-0.27372,0.00032,10.44133]
[1780243584362,33.31,73618.53,101.7,-0.27372,0.00032,10.44133]
[1780243584462,33.31,73619.97,101.7,-0.27326,0.00032,10.43283]
[1780243584568,33.31,73619.97,101.7,-0.27326,0.00032,10.43283]
[1780243584570,33.31,73619.97,101.7,-0.27326,0.00032,10.43283]
[1780243584635,33.31,73619.97,101.7,-0.27326,0.00032,10.43283]
[1780243584637,33.31,73619.97,101.7,-0.27326,0.00032,10.43283]
[1780243584733,33.31,73623.97,101.7,-0.27199,0.00032,10.40926]
[1780243590178,33.3,73625.92,101.7,-0.27131,0.00032,10.39664]
[1780243590786,33.3,73625.92,101.7,-0.27131,0.00032,10.39662]
[1780243592537,33.3,73625.92,101.7,-0.27131,0.00032,10.39662]
[1780243593259,33.3,73625.92,101.7,-0.27131,0.00032,10.39662]
[1780243593277,33.3,73625.92,101.7,-0.27131,0.00032,10.39662]
[1780243593280,33.3,73625.92,101.7,-0.27131,0.00032,10.39662]
[1780243594390,33.3,73620.79,101.7,-0.27283,0.00032,10.41924]
[1780243595845,33.3,73617.75,101.7,-0.27379,0.00032,10.43704]
[1780243595946,33.3,73614.44,101.7,-0.27485,0.00032,10.45644]
[1780243598720,33.3,73612.15,101.7,-0.27557,0.00032,10.4697]
[1780243602887,33.3,73613.8,101.7,-0.27504,0.00032,10.45994]
[1780243608838,33.3,73614.67,101.7,-0.27476,0.00032,10.45475]
[1780243612680,33.3,73614.67,101.7,-0.27475,0.00032,10.45467]
[1780243613464,33.3,73614.67,101.7,-0.27475,0.00032,10.45467]
[1780243615226,33.3,73614.67,101.7,-0.27475,0.00032,10.45464]
[1780243619520,33.29,73615.24,101.7,-0.27457,0.00032,10.45124]
[1780243625690,33.29,73615.26,101.7,-0.27455,0.00032,10.45103]
[1780243630788,33.29,73615.26,101.7,-0.27455,0.00032,10.45099]
[1780243635913,33.29,73615.17,101.7,-0.27458,0.00032,10.45142]
[1780243638862,33.29,73615.19,101.7,-0.27457,0.00032,10.45126]
[1780243645303,33.29,73618.7,101.7,-0.27344,0.00032,10.43061]
[1780243646179,33.29,73618.7,101.7,-0.27344,0.00032,10.43061]
[1780243649350,33.29,73622.12,101.7,-0.27235,0.00032,10.41046]
[1780243649373,33.29,73622.36,101.7,-0.27228,0.00032,10.40906]
[1780243655268,33.29,73623.8,101.7,-0.2717,0.00032,10.39287]
[1780243657325,33.29,73623.8,101.7,-0.2717,0.00032,10.39275]
[1780243660966,33.29,73623.9,101.7,-0.27165,0.00032,10.39188]
[1780243666116,33.28,73623.29,101.7,-0.27183,0.00032,10.3952]
[1780243671161,33.28,73623.62,101.7,-0.27171,0.00032,10.3929]
[1780243672915,33.28,73623.55,101.7,-0.27173,0.00032,10.39326]
[1780243673044,33.28,73623.55,101.7,-0.27173,0.00032,10.39326]
[1780243673470,33.28,73623.55,101.7,-0.27173,0.00032,10.39326]
[1780243673571,33.28,73625.44,101.7,-0.27112,0.00032,10.38201]
[1780243674417,33.28,73631.12,101.7,-0.26932,0.00032,10.3482]
[1780243679649,33.28,73632.23,101.7,-0.26895,0.00032,10.34133]
[1780243683245,33.28,73627.59,101.7,-0.27042,0.00032,10.3688]
[1780243684007,33.28,73627.59,101.7,-0.27042,0.00032,10.3688]
[1780243684120,33.28,73627.59,101.7,-0.27042,0.00032,10.3688]
[1780243684173,33.28,73627.59,101.7,-0.27042,0.00032,10.3688]
[1780243684197,33.28,73627.59,101.7,-0.27042,0.00032,10.3688]
[1780243684252,33.28,73626.44,101.7,-0.27078,0.00032,10.37558]
[1780243685260,33.27,73622.05,101.7,-0.27217,0.00032,10.40153]
[1780243690468,33.27,73621.73,101.7,-0.27226,0.00032,10.40314]
[1780243697228,33.27,73621.89,101.7,-0.27219,0.00032,10.40186]
[1780243698355,33.27,73621.89,101.7,-0.27218,0.00032,10.40165]
[1780243698542,33.27,73621.03,101.7,-0.27245,0.00032,10.40667]
[1780243699363,33.27,73615.42,101.7,-0.27424,0.00032,10.43962]
[1780243701574,33.26,73611.66,101.7,-0.27543,0.00032,10.46144]
[1780243704557,33.26,73611.01,101.7,-0.27563,0.00032,10.465]
[1780243705253,33.26,73610.59,101.7,-0.27575,0.00032,10.46734]
[1780243706008,33.26,73609.85,101.7,-0.27599,0.00032,10.4716]
[1780243707851,33.26,73608.69,101.7,-0.27636,0.00032,10.47825]
[1780243713461,33.26,73608.1,101.7,-0.27642,0.00032,10.4739]
[1780243719503,33.25,73608.75,101.7,-0.27619,0.00032,10.46976]
[1780243724398,33.25,73609.12,101.7,-0.27607,0.00032,10.46744]
[1780243725903,33.25,73608.27,101.7,-0.27633,0.00032,10.47225]
[1780243731587,33.25,73608.24,101.7,-0.27632,0.00032,10.47209]
[1780243736622,33.24,73608.08,101.7,-0.27636,0.00032,10.47276]
[1780243741658,33.24,73607.89,101.7,-0.27641,0.00032,10.47359]
[1780243746692,33.24,73607.36,101.7,-0.27656,0.00032,10.47641]
[1780243751728,33.24,73607.4,101.7,-0.27653,0.00032,10.4759]
[1780243756764,33.23,73608.7,101.7,-0.2761,0.00032,10.46805]
[1780243762806,33.23,73608.97,101.7,-0.276,0.00032,10.46622]
[1780243767843,33.23,73609.19,101.7,-0.27592,0.00032,10.46473]
[1780243772878,33.23,73608.05,101.7,-0.27617,0.00032,10.46376]
[1780243777913,33.23,73608.32,101.7,-0.27607,0.00032,10.46196]
[1780243779828,33.23,73608.55,101.7,-0.276,0.00032,10.46058]
[1780243784962,33.22,73608.1,101.7,-0.27613,0.00032,10.46296]
[1780243788843,33.22,73608.27,101.7,-0.27607,0.00032,10.46184]
[1780243794029,33.22,73605.57,101.7,-0.27692,0.00032,10.47728]
[1780243794896,33.22,73605.57,101.7,-0.27692,0.00032,10.47728]
[1780243800071,33.22,73605.88,101.7,-0.2768,0.00032,10.47515]
[1780243805875,33.21,73606.17,101.7,-0.2767,0.00032,10.4733]
[1780243812052,33.21,73606.17,101.7,-0.27668,0.00032,10.47293]
[1780243818507,33.21,73606.04,101.7,-0.27671,0.00032,10.47338]
[1780243822905,33.21,73606.7,101.7,-0.27648,0.00032,10.46922]
[1780243828269,33.2,73606.38,101.7,-0.27656,0.00032,10.47074]
[1780243833756,33.2,73606.38,101.7,-0.27656,0.00032,10.47074]
[1780243837009,33.2,73606.28,101.7,-0.27647,0.00032,10.46353]
[1780243842369,33.2,73606.52,101.7,-0.2764,0.00032,10.46218]
[1780243846275,33.2,73606.83,101.7,-0.2763,0.00032,10.46039]
[1780243846278,33.2,73606.83,101.7,-0.2763,0.00032,10.46039]
[1780243846398,33.2,73605.61,101.7,-0.27669,0.00032,10.46752]
[1780243847701,33.2,73605.61,101.7,-0.27669,0.00032,10.46752]
[1780243848151,33.2,73605.45,101.7,-0.27674,0.00032,10.46847]
[1780243848412,33.2,73598.22,101.7,-0.27908,0.00032,10.51049]
[1780243853448,33.2,73595.24,101.7,-0.28004,0.00032,10.52754]
[1780243858483,33.2,73594.76,101.7,-0.28018,0.00032,10.53014]
[1780243858913,33.2,73594.76,101.7,-0.28018,0.00032,10.53014]
[1780243864526,33.19,73592.35,101.7,-0.28095,0.00032,10.5438]
[1780243869561,33.19,73593.22,101.7,-0.28066,0.00032,10.53858]
[1780243874755,33.19,73592.88,101.7,-0.28076,0.00032,10.54035]
[1780243877234,33.19,73592.64,101.7,-0.28083,0.00032,10.54164]
[1780243880295,33.19,73594.13,101.7,-0.28034,0.00032,10.53288]
[1780243884291,33.19,73594.21,101.7,-0.28031,0.00032,10.53229]
[1780243885596,33.19,73594.16,101.7,-0.28032,0.00032,10.5325]
[1780243889369,33.18,73594.12,101.7,-0.28032,0.00032,10.53256]
[1780243891636,33.18,73593.99,101.7,-0.28036,0.00032,10.53323]
[1780243896342,33.18,73594.06,101.7,-0.28022,0.00032,10.52525]
[1780243896637,33.18,73594.06,101.7,-0.28022,0.00032,10.52525]
[1780243896749,33.18,73594.1,101.7,-0.28021,0.00032,10.52498]
[1780243898819,33.18,73594.1,101.7,-0.28021,0.00032,10.52498]
[1780243899735,33.18,73594.13,101.7,-0.2802,0.00032,10.52488]
[1780243899836,33.18,73594.13,101.7,-0.28021,0.00032,10.52492]
[1780243902998,33.18,73594.13,101.7,-0.28021,0.00032,10.52492]
[1780243903100,33.18,73594.13,101.7,-0.2802,0.00032,10.52481]
[1780243905444,33.18,73594.13,101.7,-0.2802,0.00032,10.52481]
[1780243905546,33.18,73594.13,101.7,-0.28021,0.00032,10.52492]
[1780243910877,33.18,73594.11,101.7,-0.2802,0.00032,10.52487]
[1780243916887,33.18,73594.04,101.7,-0.28022,0.00032,10.52512]
[1780243920398,33.18,73594.03,101.7,-0.28021,0.00032,10.52506]
[1780243925989,33.18,73593.9,101.7,-0.28025,0.00032,10.52567]
[1780243935313,33.18,73592.31,101.7,-0.28075,0.00033,10.53463]
[1780243935759,33.18,73592.31,101.7,-0.28075,0.00033,10.53463]
[1780243941222,33.17,73591.93,101.7,-0.28086,0.00033,10.53651]
[1780243947903,33.17,73591.93,101.7,-0.28086,0.00033,10.53647]
[1780243950563,33.17,73591.93,101.7,-0.28085,0.00033,10.53624]
[1780243956166,33.17,73591.68,101.7,-0.28081,0.00033,10.52998]
[1780243961481,33.17,73591.64,101.7,-0.28081,0.00033,10.53005]
[1780243966382,33.16,73590.85,101.7,-0.28106,0.00033,10.53436]
[1780243973286,33.16,73587.83,101.7,-0.28202,0.00033,10.55134]
[1780243978243,33.16,73587.43,101.7,-0.28214,0.00033,10.55341]
[1780243978643,33.16,73587.43,101.7,-0.28214,0.00033,10.55341]
[1780243978645,33.16,73587.43,101.7,-0.28214,0.00033,10.55341]
[1780243978718,33.16,73587.33,101.7,-0.28217,0.00033,10.55386]
[1780243981822,33.16,73583.44,101.7,-0.28344,0.00033,10.5761]
[1780243984857,33.16,73580.47,101.7,-0.28441,0.00033,10.593]
[1780243985370,33.16,73579.32,101.7,-0.28478,0.00033,10.59948]
[1780243990844,33.16,73578.65,101.7,-0.28501,0.00033,10.60344]
[1780243991032,33.16,73578.12,101.7,-0.28518,0.00033,10.60645]
[1780243991189,33.16,73578.12,101.7,-0.28518,0.00033,10.60645]
[1780243992882,33.16,73575.44,101.7,-0.28607,0.00033,10.62167]
[1780243993036,33.16,73573.63,101.7,-0.28666,0.00033,10.6319]
[1780243995429,33.16,73573.52,101.7,-0.2867,0.00033,10.63252]
[1780243996447,33.16,73568.89,101.7,-0.28822,0.00033,10.65855]
[1780243997185,33.16,73568.89,101.7,-0.28822,0.00033,10.65855]
[1780243998715,33.16,73567.96,101.7,-0.28853,0.00033,10.66375]
[1780244004270,33.16,73567.91,101.7,-0.28854,0.00033,10.6639]
[1780244005379,33.16,73565.67,101.7,-0.28928,0.00033,10.6764]
[1780244009789,33.15,73564.71,101.7,-0.28958,0.00033,10.6816]
[1780244009875,33.15,73564.55,101.7,-0.28963,0.00033,10.68245]
[1780244010180,33.15,73564.55,101.7,-0.28963,0.00033,10.68245]
[1780244014067,33.15,73560.8,101.7,-0.29078,0.00033,10.69599]
[1780244016512,33.15,73560.76,101.7,-0.29079,0.00033,10.69621]
[1780244018039,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018467,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018514,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018525,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018580,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018587,33.15,73557.59,101.7,-0.29184,0.00033,10.71376]
[1780244018791,33.15,73549.54,101.7,-0.29452,0.00033,10.75802]
[1780244019711,33.16,73543.26,101.7,-0.29662,0.00033,10.79239]
[1780244024495,33.14,73540.84,101.7,-0.29737,0.00033,10.80449]
[1780244024514,33.14,73540.84,101.7,-0.29737,0.00033,10.80449]
[1780244028289,33.14,73541.29,101.7,-0.2972,0.00033,10.80168]
[1780244029172,33.14,73540.47,101.7,-0.29747,0.00033,10.80609]
[1780244031414,33.14,73540.46,101.7,-0.29748,0.00033,10.80616]
[1780244036728,33.14,73541.67,101.7,-0.29706,0.00033,10.79942]
[1780244041520,33.14,73541.6,101.7,-0.29707,0.00033,10.79966]
[1780244046798,33.13,73541.71,101.7,-0.29703,0.00033,10.79887]
[1780244047370,33.13,73541.71,101.7,-0.29703,0.00033,10.79887]
[1780244047411,33.13,73541.71,101.7,-0.29703,0.00033,10.79887]
[1780244049823,33.13,73536.59,101.7,-0.29874,0.00034,10.8265]
[1780244050182,33.13,73536.59,101.7,-0.29874,0.00034,10.82649]
[1780244050214,33.13,73536.59,101.7,-0.29874,0.00034,10.82649]
[1780244050418,33.13,73536.59,101.7,-0.29874,0.00034,10.82649]
[1780244050576,33.13,73536.59,101.7,-0.29874,0.00034,10.82649]
[1780244050837,33.13,73536.59,101.7,-0.29874,0.00034,10.82649]
[1780244050862,33.13,73531.52,101.7,-0.30045,0.00034,10.85375]
[1780244051034,33.13,73531.52,101.7,-0.30045,0.00034,10.85375]
[1780244051820,33.13,73531.52,101.7,-0.30045,0.00034,10.85375]
[1780244051829,33.13,73531.52,101.7,-0.30045,0.00034,10.85375]
[1780244051837,33.14,73522.78,101.7,-0.3034,0.00034,10.90023]
[1780244052715,33.14,73522.78,101.7,-0.3034,0.00034,10.90023]
[1780244052731,33.14,73522.78,101.7,-0.3034,0.00034,10.90023]
[1780244052893,33.14,73522.78,101.7,-0.3034,0.00034,10.90023]
[1780244052976,33.14,73522.78,101.7,-0.3034,0.00034,10.90023]
[1780244052981,33.14,73522.87,101.7,-0.30341,0.00034,10.90036]
[1780244052999,33.14,73522.87,101.7,-0.30341,0.00034,10.90036]
[1780244053067,33.14,73522.87,101.7,-0.30341,0.00034,10.90036]
[1780244053903,33.14,73522.87,101.7,-0.30341,0.00034,10.90036]
[1780244053960,33.13,73525.1,101.7,-0.30261,0.00034,10.88794]
[1780244055718,33.13,73524.22,101.7,-0.30291,0.00034,10.8926]
[1780244060874,33.14,73524.38,101.7,-0.30286,0.00034,10.89177]
[1780244061385,33.14,73524.51,101.7,-0.30282,0.00034,10.89109]
[1780244066942,33.14,73524.57,101.7,-0.3028,0.00034,10.89082]
[1780244067353,33.14,73524.57,101.7,-0.3028,0.00034,10.89082]
[1780244067721,33.14,73524.57,101.7,-0.3028,0.00034,10.89082]
[1780244069372,33.14,73521.45,101.7,-0.30389,0.00034,10.90786]
[1780244074396,33.16,73518.26,101.7,-0.30498,0.00034,10.91904]
[1780244075009,33.16,73513.94,101.7,-0.30645,0.00034,10.94163]
[1780244075666,33.16,73513.94,101.7,-0.30645,0.00034,10.94163]
[1780244076018,33.16,73513.95,101.7,-0.30644,0.00034,10.94159]
[1780244078772,33.16,73513.8,101.7,-0.3065,0.00034,10.94244]
[1780244078981,33.17,73514.22,101.7,-0.30637,0.00034,10.94039]
[1780244079034,33.17,73517.83,101.7,-0.30514,0.00034,10.92154]
[1780244080675,33.17,73517.83,101.7,-0.30514,0.00034,10.92154]
[1780244080776,33.17,73519.3,101.7,-0.30465,0.00034,10.9139]
[1780244083736,33.17,73519.3,101.7,-0.30465,0.00034,10.91396]
[1780244086386,33.17,73520.72,101.7,-0.30418,0.00034,10.90664]
[1780244086388,33.17,73520.72,101.7,-0.30418,0.00034,10.90664]
[1780244090571,33.17,73521.22,101.7,-0.30401,0.00034,10.90399]
[1780244090572,33.17,73521.22,101.7,-0.30401,0.00034,10.90399]
[1780244092602,33.17,73521.25,101.7,-0.304,0.00034,10.90382]
[1780244092604,33.17,73521.25,101.7,-0.304,0.00034,10.90382]
[1780244099783,33.17,73521.08,101.7,-0.30405,0.00034,10.90469]
[1780244099787,33.17,73521.08,101.7,-0.30405,0.00034,10.90469]
[1780244100691,33.17,73521.11,101.7,-0.30404,0.00034,10.90452]
[1780244100777,33.17,73521.11,101.7,-0.30404,0.00034,10.90452]
[1780244100942,33.17,73521.11,101.7,-0.30404,0.00034,10.90452]
[1780244101044,33.17,73521.25,101.7,-0.30399,0.00034,10.90378]
[1780244101832,33.17,73521.25,101.7,-0.30399,0.00034,10.90378]
[1780244101930,33.17,73517.06,101.7,-0.30542,0.00034,10.92579]
[1780244102206,33.17,73517.06,101.7,-0.30542,0.00034,10.92579]
[1780244102269,33.17,73513.87,101.7,-0.3065,0.00034,10.94243]
[1780244103721,33.17,73513.87,101.7,-0.3065,0.00034,10.94243]
[1780244103794,33.17,73513.87,101.7,-0.3065,0.00034,10.94243]
[1780244103796,33.17,73513.87,101.7,-0.3065,0.00034,10.94243]
[1780244103809,33.17,73513.87,101.7,-0.3065,0.00034,10.94243]
[1780244103914,33.17,73513.91,101.7,-0.30649,0.00034,10.94226]
[1780244104739,33.17,73518.56,101.7,-0.3049,0.00034,10.91785]
[1780244110356,33.17,73522.03,101.7,-0.30373,0.00034,10.89962]
[1780244116295,33.17,73520.85,101.7,-0.30413,0.00034,10.90585]
[1780244121898,33.17,73520.43,101.7,-0.30427,0.00034,10.90805]
[1780244126904,33.17,73521.3,101.7,-0.30398,0.00034,10.90348]
[1780244131976,33.17,73520.7,101.7,-0.30418,0.00034,10.90665]
[1780244137865,33.17,73521.01,101.7,-0.30399,0.00034,10.89781]
[1780244145499,33.17,73522.21,101.7,-0.30359,0.00034,10.89164]
[1780244148572,33.17,73522.21,101.7,-0.30359,0.00034,10.89164]
[1780244154812,33.17,73522.23,101.7,-0.30359,0.00034,10.89166]
[1780244160604,33.17,73521.69,101.7,-0.30378,0.00034,10.89459]
[1780244161778,33.17,73521.69,101.7,-0.30378,0.00034,10.89459]
[1780244161811,33.17,73521.69,101.7,-0.30378,0.00034,10.89459]
[1780244163050,33.17,73521.69,101.7,-0.30378,0.00034,10.89461]
[1780244162899,33.17,73527.81,101.7,-0.30171,0.00034,10.86226]
[1780244163878,33.17,73527.81,101.7,-0.30171,0.00034,10.86226]
[1780244164009,33.17,73527.81,101.7,-0.30171,0.00034,10.86226]
[1780244164035,33.17,73527.81,101.7,-0.30171,0.00034,10.86226]
[1780244164085,33.17,73534.08,101.7,-0.2996,0.00034,10.82885]
[1780244164232,33.17,73534.08,101.7,-0.2996,0.00034,10.82885]
[1780244164238,33.17,73534.08,101.7,-0.2996,0.00034,10.82885]
[1780244164632,33.17,73524.01,101.7,-0.303,0.00034,10.88243]
[1780244166862,33.17,73523.78,101.7,-0.30308,0.00034,10.88371]
[1780244172612,33.18,73523.11,101.7,-0.30333,0.00034,10.88761]
[1780244172673,33.18,73523.11,101.7,-0.30333,0.00034,10.88761]
[1780244172878,33.18,73522.55,101.7,-0.30352,0.00034,10.89062]
[1780244173349,33.18,73522.55,101.7,-0.30352,0.00034,10.89062]
[1780244173778,33.18,73522.55,101.7,-0.30352,0.00034,10.89062]
[1780244174854,33.18,73519.23,101.7,-0.30465,0.00034,10.90814]
[1780244175080,33.18,73519.49,101.7,-0.30456,0.00034,10.90683]
[1780244175532,33.18,73519.49,101.7,-0.30456,0.00034,10.90683]
[1780244175710,33.18,73515.28,101.7,-0.306,0.00034,10.92895]
[1780244180745,33.19,73513.11,101.7,-0.30676,0.00034,10.94065]
[1780244182172,33.19,73513.12,101.7,-0.30676,0.00034,10.94067]
[1780244185377,33.19,73512.25,101.7,-0.30708,0.00034,10.94553]
[1780244185621,33.19,73512.25,101.7,-0.30708,0.00034,10.94553]
[1780244189819,33.2,73507.9,101.7,-0.30858,0.00034,10.96841]
[1780244194297,33.2,73508.13,101.7,-0.30844,0.00034,10.96043]
[1780244194316,33.2,73508.13,101.7,-0.30844,0.00034,10.96043]
[1780244194843,33.2,73512.91,101.7,-0.30682,0.00034,10.93574]
[1780244195158,33.2,73512.91,101.7,-0.30682,0.00034,10.93574]
[1780244195850,33.2,73519.14,101.7,-0.30471,0.00034,10.90331]
[1780244196427,33.2,73519.14,101.7,-0.30471,0.00034,10.90331]
[1780244196791,33.2,73519.14,101.7,-0.30471,0.00034,10.90331]
[1780244200891,33.21,73521.03,101.7,-0.30409,0.00034,10.89371]
[1780244201962,33.21,73521.03,101.7,-0.3041,0.00034,10.89381]
[1780244206401,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244206471,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244206509,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244206523,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244206547,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244206913,33.21,73521.66,101.7,-0.30391,0.00034,10.89101]
[1780244207014,33.22,73516.91,101.7,-0.30553,0.00034,10.91599]
[1780244207936,33.22,73512.68,101.7,-0.30697,0.00034,10.93813]
[1780244210021,33.22,73513.07,101.7,-0.30685,0.00034,10.93621]
[1780244210418,33.22,73513.5,101.7,-0.30671,0.00034,10.93409]
[1780244213978,33.22,73517.16,101.7,-0.30549,0.00034,10.91534]
[1780244215263,33.22,73517.42,101.7,-0.3054,0.00034,10.91407]
[1780244221140,33.23,73517.6,101.7,-0.30537,0.00034,10.91358]
[1780244221150,33.23,73517.6,101.7,-0.30537,0.00034,10.91358]
[1780244222122,33.23,73517.52,101.7,-0.3054,0.00034,10.91409]
[1780244222038,33.23,73522.74,101.7,-0.30364,0.00034,10.88679]
[1780244223045,33.23,73523.75,101.7,-0.3033,0.00034,10.88148]
[1780244225382,33.23,73523.59,101.7,-0.30336,0.00034,10.88236]
[1780244230774,33.24,73524.05,101.7,-0.30322,0.00034,10.88024]
[1780244231292,33.24,73523.84,101.7,-0.30329,0.00034,10.88141]
[1780244232107,33.24,73518.74,101.7,-0.30502,0.00034,10.90823]
[1780244233002,33.24,73518.74,101.7,-0.30502,0.00034,10.90823]
[1780244239160,33.25,73518.31,101.7,-0.30526,0.00034,10.91194]
[1780244244194,33.26,73519.15,101.7,-0.305,0.00034,10.908]
[1780244247193,33.26,73520.29,101.7,-0.30462,0.00034,10.90214]
[1780244247240,33.28,73520.29,101.7,-0.30475,0.00034,10.90407]
[1780244250602,33.3,73521.36,101.7,-0.30449,0.00034,10.90015]
[1780244256279,33.32,73523.43,101.7,-0.30379,0.00034,10.88346]
[1780244261617,33.32,73523.43,101.7,-0.3038,0.00034,10.88364]
[1780244263912,33.32,73523.43,101.7,-0.30381,0.00034,10.88378]
[1780244264549,33.33,73523.4,101.7,-0.30382,0.00034,10.88398]
[1780244269991,33.33,73524.82,101.7,-0.30335,0.00034,10.87668]
[1780244272457,33.33,73524.82,101.7,-0.30336,0.00034,10.87689]
[1780244274791,33.33,73524.46,101.7,-0.30349,0.00034,10.87893]
[1780244281454,33.34,73524.09,101.7,-0.30365,0.00034,10.88135]
[1780244286933,33.34,73524.09,101.7,-0.30365,0.00034,10.88135]
[1780244287724,33.34,73524.05,101.7,-0.30368,0.00034,10.88185]
[1780244292930,33.34,73524.05,101.7,-0.3037,0.00034,10.88211]
[1780244299098,33.34,73524.05,101.7,-0.3037,0.00034,10.88221]
[1780244301785,33.35,73524.05,101.7,-0.30373,0.00034,10.88256]
[1780244306455,33.35,73524.02,101.7,-0.30376,0.00034,10.88313]
[1780244308057,33.36,73524.07,101.7,-0.30375,0.00034,10.88303]
[1780244308499,33.36,73526.02,101.7,-0.3031,0.00034,10.87287]
[1780244314041,33.36,73526.44,101.7,-0.30288,0.00034,10.86368]
[1780244315468,33.36,73526.67,101.7,-0.30282,0.00034,10.86261]
[1780244321017,33.36,73526.23,101.7,-0.30297,0.00034,10.86508]
[1780244323384,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244323430,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244323453,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244323480,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244323632,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244323909,33.36,73526.04,101.7,-0.30304,0.00034,10.86613]
[1780244324055,33.37,73520.02,101.7,-0.30508,0.00034,10.89773]
[1780244324765,33.37,73512.03,101.7,-0.30778,0.00034,10.93907]
[1780244329800,33.4,73509.75,101.7,-0.30873,0.00034,10.95355]
[1780244336246,33.42,73509.75,101.7,-0.30884,0.00034,10.95528]
[1780244336270,33.42,73509.75,101.7,-0.30884,0.00034,10.95528]
[1780244339870,33.43,73504.83,101.7,-0.31054,0.00034,10.98079]
[1780244345911,33.43,73506.26,101.7,-0.31008,0.00034,10.97388]
[1780244349095,33.43,73504.09,101.7,-0.31082,0.00034,10.985]
[1780244349394,33.43,73504.09,101.7,-0.31083,0.00034,10.98504]
[1780244351138,33.44,73504.09,101.7,-0.31084,0.00034,10.98524]
[1780244353858,33.44,73504.09,101.7,-0.31084,0.00034,10.98524]
[1780244353968,33.44,73503.85,101.7,-0.31094,0.00034,10.98674]
[1780244360062,33.44,73504.5,101.7,-0.31073,0.00034,10.98357]
[1780244360193,33.44,73504.5,101.7,-0.31073,0.00034,10.98357]
[1780244362422,33.44,73504.66,101.7,-0.31068,0.00034,10.98296]
[1780244363041,33.45,73504.69,101.7,-0.31068,0.00034,10.9829]
[1780244366477,33.45,73504.87,101.7,-0.31064,0.00034,10.98226]
[1780244367042,33.45,73504.87,101.7,-0.31064,0.00034,10.98226]
[1780244367828,33.45,73504.87,101.7,-0.31064,0.00034,10.9823]
[1780244368076,33.45,73504.9,101.7,-0.31064,0.00034,10.98224]
[1780244370071,33.45,73504.87,101.7,-0.31065,0.00034,10.98243]
[1780244370091,33.45,73505.13,101.7,-0.31056,0.00034,10.98115]
[1780244372186,33.45,73505.13,101.7,-0.31056,0.00034,10.98115]
[1780244372307,33.45,73505.13,101.7,-0.31056,0.00034,10.98115]
[1780244372317,33.45,73505.13,101.7,-0.31048,0.00034,10.97411]
[1780244373205,33.45,73512.76,101.7,-0.3079,0.00034,10.93521]
[1780244379153,33.46,73514.69,101.7,-0.30728,0.00034,10.92588]
[1780244382844,33.46,73514.58,101.7,-0.30733,0.00034,10.92656]
[1780244383180,33.46,73514.56,101.7,-0.30734,0.00034,10.9267]
[1780244387878,33.47,73513.84,101.7,-0.3076,0.00034,10.93075]
[1780244388216,33.47,73513.9,101.7,-0.30759,0.00034,10.93053]
[1780244393251,33.47,73513.16,101.7,-0.30785,0.00034,10.93446]
[1780244394810,33.47,73513.22,101.7,-0.30783,0.00034,10.93418]
[1780244395265,33.47,73513.16,101.7,-0.30785,0.00034,10.93452]
[1780244395540,33.47,73513.16,101.7,-0.30785,0.00034,10.93452]
[1780244397279,33.47,73513.14,101.7,-0.30786,0.00034,10.93467]
[1780244402314,33.47,73511.71,101.7,-0.30835,0.00034,10.94212]
[1780244407349,33.47,73511.86,101.7,-0.30831,0.00034,10.94144]
[1780244413391,33.48,73512.21,101.7,-0.3082,0.00034,10.93975]
[1780244417181,33.48,73512.21,101.7,-0.3082,0.00034,10.93975]
[1780244422455,33.48,73511.86,101.7,-0.30832,0.00034,10.94168]
[1780244426483,33.48,73507.93,101.7,-0.30966,0.00034,10.96177]
[1780244428664,33.48,73507.96,101.7,-0.30965,0.00034,10.96161]
[1780244432525,33.48,73511.61,101.7,-0.30832,0.00034,10.93574]
[1780244437587,33.48,73511.64,101.7,-0.30831,0.00034,10.93563]
[1780244440599,33.48,73512.51,101.7,-0.30802,0.00034,10.93123]
[1780244440620,33.48,73512.51,101.7,-0.30802,0.00034,10.93123]
[1780244441290,33.48,73513.48,101.7,-0.30769,0.00034,10.92624]
[1780244443062,33.48,73520.19,101.7,-0.30542,0.00034,10.89163]
[1780244448883,33.48,73520.98,101.7,-0.30516,0.00034,10.88754]
[1780244451948,33.48,73520.98,101.7,-0.30516,0.00034,10.88754]
[1780244457263,33.48,73520.89,101.7,-0.3052,0.00034,10.88817]
[1780244458804,33.48,73520.9,101.7,-0.3052,0.00034,10.88827]
[1780244459025,33.48,73520.9,101.7,-0.3052,0.00034,10.88827]
[1780244460197,33.48,73520.9,101.7,-0.3052,0.00034,10.88828]
[1780244460251,33.48,73526.45,101.7,-0.30334,0.00034,10.85938]
[1780244460959,33.48,73526.45,101.7,-0.30334,0.00034,10.85938]
[1780244461933,33.48,73526.53,101.7,-0.30331,0.00034,10.859]
[1780244465963,33.48,73526.89,101.7,-0.30319,0.00034,10.85714]
[1780244472164,33.48,73527.3,101.7,-0.30306,0.00034,10.85508]
[1780244474580,33.48,73527.3,101.7,-0.30306,0.00034,10.85506]
[1780244479854,33.49,73527.25,101.7,-0.30309,0.00034,10.85552]
[1780244485638,33.49,73527.26,101.7,-0.3031,0.00034,10.85565]
[1780244488216,33.49,73527.32,101.7,-0.30309,0.00034,10.85551]
[1780244488317,33.49,73527.29,101.7,-0.3031,0.00034,10.85571]
[1780244496025,33.49,73527.58,101.7,-0.30291,0.00034,10.84685]
[1780244502008,33.49,73527.92,101.7,-0.30279,0.00034,10.845]
[1780244504022,33.49,73532.85,101.7,-0.30113,0.00033,10.81907]
[1780244509047,33.49,73531.34,101.7,-0.30164,0.00034,10.82708]
[1780244510730,33.49,73531.27,101.7,-0.30167,0.00034,10.82745]
[1780244510757,33.49,73531.27,101.7,-0.30167,0.00034,10.82745]
[1780244510818,33.49,73531.27,101.7,-0.30167,0.00034,10.82745]
[1780244510856,33.49,73531.27,101.7,-0.30167,0.00034,10.82745]
[1780244511242,33.49,73525.37,101.7,-0.30365,0.00034,10.85843]
[1780244515880,33.49,73522.73,101.7,-0.30454,0.00034,10.87228]
[1780244516105,33.49,73522.32,101.7,-0.30469,0.00034,10.87448]
[1780244519178,33.5,73516.21,101.7,-0.30676,0.00034,10.90629]
[1780244519519,33.5,73516.21,101.7,-0.30676,0.00034,10.90629]
[1780244520471,33.5,73510.64,101.7,-0.30865,0.00034,10.93488]
[1780244520611,33.5,73510.64,101.7,-0.30865,0.00034,10.93488]
[1780244521142,33.5,73506.36,101.7,-0.3101,0.00034,10.95671]
[1780244526177,33.5,73505.12,101.7,-0.31053,0.00034,10.96316]
[1780244529197,33.5,73501.4,101.7,-0.3118,0.00034,10.98202]
[1780244529841,33.5,73501.4,101.7,-0.3118,0.00034,10.98202]
[1780244531212,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244531644,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244531744,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244531767,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244531895,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244532122,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244532204,33.5,73501.35,101.7,-0.31182,0.00034,10.98232]
[1780244532359,33.5,73488.36,101.7,-0.31625,0.00034,11.04701]
[1780244533271,33.5,73488.36,101.7,-0.31625,0.00034,11.04701]
[1780244533275,33.5,73488.36,101.7,-0.31625,0.00034,11.04701]
[1780244533357,33.5,73474.95,101.7,-0.32085,0.00034,11.11236]
[1780244533634,33.5,73474.95,101.7,-0.32085,0.00034,11.11236]
[1780244533642,33.5,73474.95,101.7,-0.32085,0.00034,11.11236]
[1780244533797,33.5,73474.95,101.7,-0.32085,0.00034,11.11236]
[1780244533858,33.5,73474.95,101.7,-0.32085,0.00034,11.11236]
[1780244534424,33.5,73466.23,101.7,-0.32385,0.00035,11.15393]
[1780244535244,33.5,73466.23,101.7,-0.32385,0.00035,11.15393]
[1780244535608,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535611,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535647,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535740,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535827,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535891,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244535941,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244536088,33.49,73463.13,101.7,-0.32489,0.00035,11.16812]
[1780244536358,33.5,73449.01,101.7,-0.32982,0.00035,11.23448]
[1780244536987,33.5,73449.01,101.7,-0.32982,0.00035,11.23448]
[1780244537174,33.5,73449.01,101.7,-0.32982,0.00035,11.23448]
[1780244537753,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244537774,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244537903,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244537912,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244537923,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244537943,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244538051,33.5,73450.6,101.7,-0.32928,0.00035,11.22728]
[1780244538370,33.5,73458.47,101.7,-0.32652,0.00035,11.19038]
[1780244539279,33.49,73462.18,101.7,-0.3252,0.00035,11.17238]
[1780244542164,33.48,73462.04,101.7,-0.32519,0.00035,11.17226]
[1780244545066,33.45,73462.09,101.7,-0.32508,0.00035,11.17067]
[1780244550358,33.45,73462.74,101.7,-0.32481,0.00035,11.16698]
[1780244551232,33.45,73462.74,101.7,-0.32481,0.00035,11.16698]
[1780244551366,33.45,73463.11,101.7,-0.32459,0.00035,11.15804]
[1780244552424,33.44,73468.54,101.7,-0.32271,0.00035,11.13214]
[1780244554754,33.44,73470.46,101.7,-0.32204,0.00035,11.12291]
[1780244555760,33.44,73472.37,101.7,-0.32138,0.00035,11.11368]
[1780244555872,33.44,73472.37,101.7,-0.32138,0.00035,11.11368]
[1780244556400,33.44,73479.03,101.7,-0.31908,0.00034,11.08134]
[1780244558414,33.44,73483.12,101.7,-0.31767,0.00034,11.06126]
[1780244559943,33.44,73483.7,101.7,-0.31747,0.00034,11.05838]
[1780244560037,33.44,73483.7,101.7,-0.31747,0.00034,11.05838]
[1780244560428,33.44,73486.01,101.7,-0.31667,0.00034,11.04698]
[1780244560918,33.44,73486.01,101.7,-0.31667,0.00034,11.04698]
[1780244561435,33.44,73486.32,101.7,-0.31656,0.00034,11.04543]
[1780244566470,33.44,73485.57,101.7,-0.31681,0.00034,11.04899]
[1780244570456,33.44,73486.0,101.7,-0.31666,0.00034,11.04679]
[1780244570482,33.44,73486.0,101.7,-0.31666,0.00034,11.04679]
[1780244570506,33.44,73485.86,101.7,-0.3167,0.00034,11.04746]
[1780244572829,33.44,73485.87,101.7,-0.3167,0.00034,11.04745]
[1780244572835,33.44,73485.87,101.7,-0.3167,0.00034,11.04745]
[1780244573761,33.44,73483.55,101.7,-0.3175,0.00034,11.05889]
[1780244574840,33.44,73481.62,101.7,-0.31817,0.00034,11.06836]
[1780244574842,33.44,73481.62,101.7,-0.31817,0.00034,11.06836]
[1780244575441,33.44,73481.62,101.7,-0.31817,0.00034,11.06836]
[1780244575500,33.44,73481.62,101.7,-0.31817,0.00034,11.06836]
[1780244576658,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578216,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578220,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578224,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578228,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578297,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578352,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578363,33.44,73476.23,101.7,-0.32002,0.00034,11.09464]
[1780244578514,33.44,73474.9,101.7,-0.32048,0.00034,11.10105]
[1780244579073,33.44,73474.9,101.7,-0.32048,0.00034,11.10105]
[1780244579095,33.44,73474.9,101.7,-0.32048,0.00034,11.10105]
[1780244580368,33.44,73471.73,101.7,-0.32158,0.00035,11.11639]
[1780244580500,33.44,73471.73,101.7,-0.32158,0.00035,11.11639]
[1780244580469,33.44,73470.2,101.7,-0.32211,0.00035,11.1238]
[1780244581252,33.44,73469.32,101.7,-0.32242,0.00035,11.1281]
[1780244581585,33.44,73472.71,101.7,-0.32125,0.00035,11.11181]
[1780244582596,33.44,73472.71,101.7,-0.32125,0.00035,11.11181]
[1780244582954,33.44,73472.71,101.7,-0.32125,0.00035,11.11181]
[1780244583677,33.44,73473.3,101.7,-0.32105,0.00035,11.10906]
[1780244584112,33.44,73478.45,101.7,-0.31928,0.00034,11.08417]
[1780244586588,33.45,73478.88,101.7,-0.31916,0.00034,11.08244]
[1780244587643,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244587729,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244587796,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244588342,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244588415,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244588506,33.45,73478.58,101.7,-0.31927,0.00034,11.08403]
[1780244588525,33.45,73469.39,101.7,-0.32245,0.00035,11.1285]
[1780244588673,33.45,73469.39,101.7,-0.32245,0.00035,11.1285]
[1780244589417,33.45,73463.23,101.7,-0.32458,0.00035,11.15792]
[1780244590185,33.45,73463.23,101.7,-0.32458,0.00035,11.15792]
[1780244590371,33.45,73463.23,101.7,-0.32458,0.00035,11.15792]
[1780244590412,33.45,73463.23,101.7,-0.32458,0.00035,11.15792]
[1780244590509,33.45,73463.23,101.7,-0.32458,0.00035,11.15792]
[1780244590457,33.46,73455.72,101.7,-0.32722,0.00035,11.19363]
[1780244591405,33.46,73455.72,101.7,-0.32722,0.00035,11.19363]
[1780244591409,33.46,73455.72,101.7,-0.32722,0.00035,11.19363]
[1780244591500,33.46,73455.72,101.7,-0.32722,0.00035,11.19363]
[1780244591522,33.47,73450.21,101.7,-0.3292,0.00035,11.22021]
[1780244592197,33.47,73450.21,101.7,-0.3292,0.00035,11.22021]
[1780244593305,33.49,73453.27,101.7,-0.32821,0.00035,11.20695]
[1780244593488,33.49,73455.4,101.7,-0.32747,0.00035,11.19713]
[1780244594290,33.49,73455.4,101.7,-0.32747,0.00035,11.19713]
[1780244595174,33.49,73456.47,101.7,-0.3271,0.00035,11.19219]
[1780244595235,33.49,73458.13,101.7,-0.32653,0.00035,11.18448]
[1780244598921,33.49,73456.42,101.7,-0.32714,0.00035,11.19268]
[1780244598993,33.49,73456.42,101.7,-0.32714,0.00035,11.19268]
[1780244599126,33.49,73456.42,101.7,-0.32714,0.00035,11.19268]
[1780244599154,33.49,73456.42,101.7,-0.32714,0.00035,11.19268]
[1780244599625,33.5,73456.05,101.7,-0.32728,0.00035,11.1946]
[1780244599983,33.5,73456.05,101.7,-0.32728,0.00035,11.1946]
[1780244601138,33.5,73455.71,101.7,-0.3274,0.00035,11.19619]
[1780244606049,33.5,73457.26,101.7,-0.32689,0.00035,11.18936]
[1780244606074,33.5,73457.83,101.7,-0.3267,0.00035,11.18676]
[1780244606976,33.5,73457.83,101.7,-0.3267,0.00035,11.18676]
[1780244607050,33.5,73462.87,101.7,-0.32496,0.00035,11.16314]
[1780244612805,33.51,73464.31,101.7,-0.32442,0.00035,11.14976]
[1780244618248,33.52,73464.8,101.7,-0.32428,0.00035,11.14786]
[1780244618387,33.52,73464.8,101.7,-0.32428,0.00035,11.14786]
[1780244618560,33.52,73464.8,101.7,-0.32429,0.00035,11.14807]
[1780244620949,33.52,73464.76,101.7,-0.32431,0.00035,11.14838]
[1780244622988,33.53,73468.29,101.7,-0.3231,0.00035,11.13169]
[1780244628895,33.53,73468.32,101.7,-0.32312,0.00035,11.132]
[1780244629069,33.53,73468.32,101.7,-0.32312,0.00035,11.132]
[1780244629132,33.53,73468.32,101.7,-0.32312,0.00035,11.132]
[1780244629171,33.53,73468.38,101.7,-0.3231,0.00035,11.13179]
[1780244629597,33.53,73468.38,101.7,-0.3231,0.00035,11.13179]
[1780244629602,33.53,73468.38,101.7,-0.3231,0.00035,11.13179]
[1780244629626,33.53,73468.38,101.7,-0.3231,0.00035,11.13179]
[1780244629708,33.53,73468.38,101.7,-0.3231,0.00035,11.13179]
[1780244630117,33.53,73472.75,101.7,-0.3216,0.00034,11.11098]
[1780244631469,33.54,73477.12,101.7,-0.3201,0.00034,11.09003]
[1780244635498,33.54,73477.98,101.7,-0.31982,0.00034,11.086]
[1780244635529,33.54,73477.98,101.7,-0.31982,0.00034,11.086]
[1780244642008,33.55,73479.85,101.7,-0.31921,0.00034,11.0775]
[1780244645872,33.55,73479.61,101.7,-0.31931,0.00034,11.07888]
[1780244646038,33.55,73477.99,101.7,-0.31987,0.00034,11.0868]
[1780244647079,33.55,73477.99,101.7,-0.31987,0.00034,11.0868]
[1780244649301,33.55,73476.31,101.7,-0.32046,0.00034,11.09507]
[1780244650066,33.55,73471.3,101.7,-0.3222,0.00034,11.11926]
[1780244652883,33.56,73471.5,101.7,-0.32213,0.00034,11.11842]
[1780244653088,33.56,73471.38,101.7,-0.32218,0.00034,11.11905]
[1780244653734,33.56,73471.38,101.7,-0.32218,0.00034,11.11905]
[1780244653792,33.56,73471.38,101.7,-0.32218,0.00034,11.11905]
[1780244654095,33.56,73467.66,101.7,-0.32347,0.00035,11.13687]
[1780244654712,33.56,73467.66,101.7,-0.32347,0.00035,11.13687]
[1780244654723,33.56,73467.66,101.7,-0.32347,0.00035,11.13687]
[1780244655099,33.56,73467.66,101.7,-0.32347,0.00035,11.13687]
[1780244655313,33.56,73467.66,101.7,-0.32347,0.00035,11.13687]
[1780244655331,33.56,73460.52,101.7,-0.32595,0.00035,11.17077]
[1780244656288,33.56,73460.52,101.7,-0.32595,0.00035,11.17077]
[1780244656623,33.56,73458.27,101.7,-0.32673,0.00035,11.18132]
[1780244657116,33.56,73457.29,101.7,-0.32707,0.00035,11.1859]
[1780244659711,33.56,73457.43,101.7,-0.32703,0.00035,11.18535]
[1780244660637,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661094,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661101,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661103,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661321,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661384,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661388,33.56,73457.97,101.7,-0.32685,0.00035,11.18289]
[1780244661485,33.56,73458.31,101.7,-0.32674,0.00035,11.18137]
[1780244662151,33.56,73465.69,101.7,-0.32418,0.00035,11.14667]
[1780244663158,33.56,73465.69,101.7,-0.32418,0.00035,11.14667]
[1780244663202,33.56,73465.69,101.7,-0.32418,0.00035,11.14667]
[1780244666746,33.57,73469.24,101.7,-0.32296,0.00034,11.12987]
[1780244668662,33.57,73469.22,101.7,-0.32297,0.00034,11.13003]
[1780244670074,33.57,73469.25,101.7,-0.32297,0.00034,11.12996]
[1780244670207,33.57,73469.14,101.7,-0.323,0.00034,11.13048]
[1780244675243,33.57,73467.04,101.7,-0.32365,0.00035,11.1334]
[1780244680278,33.57,73467.36,101.7,-0.32354,0.00035,11.13193]
[1780244685385,33.57,73468.01,101.7,-0.32332,0.00035,11.12888]
[1780244690853,33.57,73468.73,101.7,-0.32308,0.00035,11.12551]
[1780244693339,33.57,73468.57,101.7,-0.32313,0.00035,11.1263]
[1780244693518,33.57,73468.57,101.7,-0.32313,0.00035,11.1263]
[1780244693548,33.57,73468.57,101.7,-0.32313,0.00035,11.1263]
[1780244694636,33.57,73476.04,101.7,-0.32056,0.00034,11.09054]
[1780244695942,33.57,73476.39,101.7,-0.32044,0.00034,11.08887]
[1780244701447,33.57,73476.88,101.7,-0.32028,0.00034,11.08662]
[1780244701912,33.57,73476.88,101.7,-0.32028,0.00034,11.08662]
[1780244705581,33.57,73477.0,101.7,-0.32024,0.00034,11.08607]
[1780244705606,33.57,73477.0,101.7,-0.32024,0.00034,11.08607]
[1780244706483,33.57,73470.17,101.7,-0.32259,0.00034,11.11885]
[1780244709321,33.57,73470.16,101.7,-0.3226,0.00034,11.11886]
[1780244709324,33.57,73470.16,101.7,-0.3226,0.00034,11.11886]
[1780244709339,33.57,73470.16,101.7,-0.3226,0.00034,11.11886]
[1780244709880,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244709943,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244709945,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244710035,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244710056,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244710092,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244710392,33.57,73470.26,101.7,-0.32256,0.00034,11.11836]
[1780244710511,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244710852,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244711276,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244711455,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244711460,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244711464,33.57,73467.16,101.7,-0.32363,0.00035,11.13315]
[1780244711518,33.57,73463.7,101.7,-0.32483,0.00035,11.14954]
[1780244712671,33.57,73463.7,101.7,-0.32483,0.00035,11.14954]
[1780244713839,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244713861,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244713909,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714124,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714160,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714292,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714376,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714450,33.58,73463.25,101.7,-0.32499,0.00035,11.15177]
[1780244714692,33.58,73451.64,101.7,-0.32902,0.00035,11.20597]
[1780244715068,33.58,73451.64,101.7,-0.32902,0.00035,11.20597]
[1780244716185,33.58,73449.77,101.7,-0.32968,0.00035,11.21463]
[1780244716553,33.58,73448.55,101.7,-0.3301,0.00035,11.22028]
[1780244717730,33.58,73448.55,101.7,-0.3301,0.00035,11.22028]
[1780244717810,33.58,73447.88,101.7,-0.33034,0.00035,11.22337]
[1780244718185,33.58,73447.88,101.7,-0.33034,0.00035,11.22337]
[1780244718568,33.58,73443.62,101.7,-0.33183,0.00035,11.24285]
[1780244720564,33.59,73443.33,101.7,-0.33197,0.00035,11.24467]
[1780244720672,33.59,73443.33,101.7,-0.33197,0.00035,11.24467]
[1780244720580,33.59,73443.18,101.7,-0.33205,0.00035,11.24584]
[1780244722273,33.6,73442.69,101.7,-0.33223,0.00035,11.24814]
[1780244722595,33.6,73440.54,101.7,-0.33298,0.00035,11.25788]
[1780244723364,33.6,73440.54,101.7,-0.33298,0.00035,11.25788]
[1780244725022,33.61,73435.36,101.7,-0.33486,0.00035,11.28201]
[1780244729790,33.64,73435.65,101.7,-0.33487,0.00035,11.28219]
[1780244730344,33.64,73435.65,101.7,-0.33487,0.00035,11.28219]
[1780244730614,33.64,73435.65,101.7,-0.33487,0.00035,11.28219]
[1780244730750,33.64,73433.45,101.7,-0.33564,0.00035,11.29203]
[1780244731384,33.64,73433.45,101.7,-0.33564,0.00035,11.29203]
[1780244731669,33.65,73426.09,101.7,-0.3382,0.00035,11.31825]
[1780244733683,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734104,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734106,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734198,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734257,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734424,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734432,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734473,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734657,33.67,73421.55,101.7,-0.33988,0.00035,11.33908]
[1780244734690,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244734824,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244734835,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244734900,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244735007,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244735016,33.68,73428.06,101.7,-0.33762,0.00035,11.31103]
[1780244735697,33.67,73440.95,101.7,-0.33311,0.00035,11.25366]
[1780244738718,33.68,73445.4,101.7,-0.33157,0.00035,11.23363]
[1780244739725,33.68,73449.98,101.7,-0.32998,0.00035,11.21279]
[1780244740387,33.68,73449.98,101.7,-0.32998,0.00035,11.21279]
[1780244741739,33.68,73455.22,101.7,-0.32817,0.00035,11.1888]
[1780244742498,33.68,73455.22,101.7,-0.32817,0.00035,11.1888]
[1780244742746,33.68,73456.31,101.7,-0.3278,0.00035,11.18382]
[1780244743579,33.68,73456.31,101.7,-0.3278,0.00035,11.18382]
[1780244743819,33.68,73458.3,101.7,-0.32711,0.00035,11.17462]
[1780244745428,33.68,73458.82,101.7,-0.32693,0.00035,11.17222]
[1780244745767,33.68,73458.72,101.7,-0.32697,0.00035,11.17271]
[1780244745908,33.68,73458.72,101.7,-0.32697,0.00035,11.17271]
[1780244746354,33.68,73458.72,101.7,-0.32697,0.00035,11.17271]
[1780244746398,33.68,73458.72,101.7,-0.32697,0.00035,11.17271]
[1780244746512,33.68,73458.72,101.7,-0.32697,0.00035,11.17271]
[1780244746774,33.68,73460.39,101.7,-0.3264,0.00035,11.16499]
[1780244748039,33.68,73461.8,101.7,-0.32591,0.00035,11.15843]
[1780244748736,33.68,73461.8,101.7,-0.32591,0.00035,11.15843]
[1780244749667,33.68,73462.01,101.7,-0.32584,0.00035,11.15748]
[1780244751668,33.68,73464.08,101.7,-0.32513,0.00035,11.14781]
[1780244754227,33.69,73464.03,101.7,-0.32515,0.00035,11.1482]
[1780244759414,33.69,73463.73,101.7,-0.32527,0.00035,11.14976]
[1780244761869,33.69,73463.5,101.7,-0.32535,0.00035,11.1509]
[1780244761871,33.69,73463.5,101.7,-0.32535,0.00035,11.1509]
[1780244761945,33.69,73463.5,101.7,-0.32535,0.00035,11.1509]
[1780244761996,33.69,73463.5,101.7,-0.32535,0.00035,11.1509]
[1780244762060,33.69,73463.5,101.7,-0.32535,0.00035,11.1509]
[1780244762161,33.69,73463.52,101.7,-0.32535,0.00035,11.15088]
[1780244762894,33.69,73455.5,101.7,-0.32813,0.00035,11.18828]
[1780244765233,33.69,73454.76,101.7,-0.32839,0.00035,11.19174]
[1780244767109,33.69,73452.77,101.7,-0.32909,0.00035,11.20103]
[1780244767298,33.69,73452.77,101.7,-0.32909,0.00035,11.20103]
[1780244767338,33.69,73450.35,101.7,-0.32993,0.00035,11.21213]
[1780244767891,33.69,73450.35,101.7,-0.32993,0.00035,11.21213]
[1780244768294,33.69,73450.35,101.7,-0.32993,0.00035,11.21213]
[1780244768357,33.69,73450.35,101.7,-0.32993,0.00035,11.21213]
[1780244768396,33.7,73448.77,101.7,-0.33049,0.00035,11.21949]
[1780244769319,33.7,73448.77,101.7,-0.33049,0.00035,11.21949]
[1780244769420,33.7,73439.45,101.7,-0.33373,0.00035,11.26172]
[1780244770977,33.7,73439.54,101.7,-0.3337,0.00035,11.26132]
[1780244771596,33.7,73439.54,101.7,-0.3337,0.00035,11.26132]
[1780244771600,33.7,73439.54,101.7,-0.3337,0.00035,11.26132]
[1780244772619,33.7,73439.13,101.7,-0.33385,0.00035,11.26326]
[1780244774512,33.7,73443.09,101.7,-0.33248,0.00035,11.24549]
[1780244774979,33.7,73446.43,101.7,-0.33132,0.00035,11.23044]
[1780244780016,33.7,73447.47,101.7,-0.33098,0.00035,11.22595]
[1780244784755,33.71,73445.07,101.7,-0.33182,0.00035,11.23703]
[1780244786058,33.71,73445.11,101.7,-0.33181,0.00035,11.23689]
[1780244789396,33.71,73447.01,101.7,-0.33116,0.00035,11.22839]
[1780244789499,33.71,73446.84,101.7,-0.33123,0.00035,11.22926]
[1780244790169,33.71,73446.84,101.7,-0.33123,0.00035,11.22926]
[1780244790493,33.71,73446.84,101.7,-0.33123,0.00035,11.22926]
[1780244790781,33.71,73451.18,101.7,-0.32973,0.00035,11.20951]
[1780244793311,33.71,73451.13,101.7,-0.32967,0.00035,11.20267]
[1780244793350,33.71,73451.13,101.7,-0.32967,0.00035,11.20267]
[1780244793407,33.71,73451.13,101.7,-0.32967,0.00035,11.20267]
[1780244794114,33.72,73457.96,101.7,-0.32731,0.00035,11.17132]
[1780244794864,33.72,73457.96,101.7,-0.32731,0.00035,11.17132]
[1780244795461,33.72,73457.96,101.7,-0.32731,0.00035,11.17132]
[1780244795605,33.72,73457.63,101.7,-0.32743,0.00035,11.17291]
[1780244796809,33.72,73461.35,101.7,-0.32614,0.00035,11.15564]
[1780244797514,33.72,73461.35,101.7,-0.32614,0.00035,11.15564]
[1780244803021,33.72,73463.33,101.7,-0.32547,0.00035,11.14657]
[1780244808025,33.72,73463.05,101.7,-0.32558,0.00035,11.148]
[1780244811897,33.72,73468.81,101.7,-0.3236,0.00034,11.12105]
[1780244812072,33.72,73468.81,101.7,-0.3236,0.00034,11.12105]
[1780244812486,33.72,73468.81,101.7,-0.3236,0.00034,11.12105]
[1780244812537,33.72,73468.81,101.7,-0.3236,0.00034,11.12105]
[1780244812587,33.72,73474.62,101.7,-0.32161,0.00034,11.09354]
[1780244813021,33.72,73474.62,101.7,-0.32161,0.00034,11.09354]
[1780244813246,33.72,73477.66,101.7,-0.32057,0.00034,11.079]
[1780244818677,33.73,73479.28,101.7,-0.32002,0.00034,11.07136]
[1780244820482,33.73,73479.31,101.7,-0.32002,0.00034,11.07134]
[1780244823036,33.73,73481.44,101.7,-0.3193,0.00034,11.06122]
[1780244823894,33.73,73481.54,101.7,-0.31927,0.00034,11.06074]
[1780244824069,33.73,73481.54,101.7,-0.31927,0.00034,11.06074]
[1780244827585,33.73,73481.33,101.7,-0.31934,0.00034,11.06186]
[1780244828291,33.73,73480.74,101.7,-0.31955,0.00034,11.06472]
[1780244829610,33.73,73480.68,101.7,-0.31957,0.00034,11.065]
[1780244830798,33.73,73480.68,101.7,-0.31957,0.00034,11.06503]
[1780244831192,33.73,73480.37,101.7,-0.31968,0.00034,11.06654]
[1780244831207,33.73,73480.37,101.7,-0.31968,0.00034,11.06654]
[1780244831772,33.73,73480.37,101.7,-0.31968,0.00034,11.06654]
[1780244831947,33.73,73481.52,101.7,-0.31928,0.00034,11.06101]
[1780244832381,33.73,73486.42,101.7,-0.31761,0.00034,11.03727]
[1780244832984,33.73,73486.42,101.7,-0.31761,0.00034,11.03727]
[1780244833169,33.73,73486.42,101.7,-0.31761,0.00034,11.03727]
[1780244833217,33.73,73486.42,101.7,-0.31761,0.00034,11.03727]
[1780244833970,33.73,73486.75,101.7,-0.3175,0.00034,11.03569]
[1780244840437,33.74,73487.65,101.7,-0.31722,0.00034,11.03166]
[1780244845472,33.74,73487.61,101.7,-0.31724,0.00034,11.03207]
[1780244846664,33.74,73487.61,101.7,-0.31724,0.00034,11.03207]
[1780244852052,33.74,73487.24,101.7,-0.3173,0.00034,11.02691]
[1780244853876,33.74,73487.24,101.7,-0.3173,0.00034,11.02691]
[1780244854941,33.76,73487.4,101.7,-0.31733,0.00034,11.0274]
[1780244862591,33.81,73487.52,101.7,-0.3175,0.00034,11.02992]
[1780244869640,33.82,73487.86,101.7,-0.31747,0.00034,11.02946]
[1780244874675,33.82,73488.29,101.7,-0.31733,0.00034,11.02755]
[1780244879711,33.83,73487.71,101.7,-0.31754,0.00034,11.03053]
[1780244884746,33.83,73489.96,101.7,-0.31679,0.00034,11.01977]
[1780244889781,33.84,73489.87,101.7,-0.31686,0.00034,11.0208]
[1780244894816,33.84,73489.63,101.7,-0.31695,0.00034,11.02216]
[1780244899687,33.84,73489.4,101.7,-0.31704,0.00034,11.02344]
[1780244906902,33.85,73488.07,101.7,-0.31751,0.00034,11.0302]
[1780244913951,33.85,73488.83,101.7,-0.31718,0.00034,11.01953]
[1780244921000,33.85,73488.24,101.7,-0.3174,0.00034,11.02265]
[1780244926515,33.86,73489.17,101.7,-0.31709,0.00034,11.01825]
[1780244931716,33.86,73489.45,101.7,-0.31701,0.00034,11.01709]
[1780244936990,33.86,73489.45,101.7,-0.31703,0.00034,11.01732]
[1780244942148,33.86,73489.13,101.7,-0.31715,0.00034,11.01913]
[1780244947193,33.87,73489.93,101.7,-0.31689,0.00034,11.01541]
[1780244954232,33.87,73490.12,101.7,-0.31685,0.00034,11.01483]
[1780244962287,33.88,73490.3,101.7,-0.31681,0.00034,11.01429]
[1780244965157,33.88,73490.33,101.7,-0.31681,0.00034,11.01423]
[1780244970343,33.88,73491.56,101.7,-0.31641,0.00034,11.00852]
[1780244974107,33.88,73491.75,101.7,-0.31627,0.00034,11.00052]
[1780244974206,33.88,73491.75,101.7,-0.31627,0.00034,11.00052]
[1780244974397,33.88,73491.75,101.7,-0.31627,0.00034,11.00052]
[1780244974642,33.88,73491.75,101.7,-0.31627,0.00034,11.00052]
[1780244974706,33.88,73494.35,101.7,-0.31539,0.00034,10.98789]
[1780244975094,33.88,73494.35,101.7,-0.31539,0.00034,10.98789]
[1780244975457,33.88,73498.33,101.7,-0.31404,0.00034,10.96836]
[1780244977796,33.89,73500.17,101.7,-0.31342,0.00034,10.95937]
[1780244977897,33.89,73499.94,101.7,-0.31351,0.00034,10.96066]
[1780244982266,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982274,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982291,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982451,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982585,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982746,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244982888,33.88,73499.92,101.7,-0.31347,0.00034,10.96005]
[1780244983944,33.88,73514.1,101.7,-0.30868,0.00034,10.88916]
[1780244984328,33.88,73514.1,101.7,-0.30868,0.00034,10.88916]
[1780244984824,33.88,73514.75,101.7,-0.30845,0.00034,10.88577]
[1780244985610,33.88,73514.75,101.7,-0.30845,0.00034,10.88577]
[1780244988470,33.87,73519.77,101.7,-0.30676,0.00034,10.86015]
[1780244993152,33.88,73518.05,101.7,-0.30735,0.00034,10.86921]
[1780244993160,33.88,73518.05,101.7,-0.30735,0.00034,10.86921]
[1780244993505,33.88,73517.93,101.7,-0.3074,0.00034,10.86985]
[1780244998005,33.88,73516.14,101.7,-0.30801,0.00034,10.87918]
[1780244998705,33.88,73516.41,101.7,-0.30793,0.00034,10.87784]
[1780245000327,33.88,73512.55,101.7,-0.30922,0.00034,10.89733]
[1780245000579,33.88,73512.55,101.7,-0.30922,0.00034,10.89733]
[1780245000666,33.88,73512.55,101.7,-0.30922,0.00034,10.89733]
[1780245000711,33.88,73512.55,101.7,-0.30922,0.00034,10.89733]
[1780245000715,33.88,73512.55,101.7,-0.30922,0.00034,10.89733]
[1780245001561,33.88,73503.74,101.7,-0.31219,0.00034,10.94136]
[1780245006596,33.88,73502.57,101.7,-0.31257,0.00034,10.94686]
[1780245007458,33.88,73502.57,101.7,-0.31257,0.00034,10.94686]
[1780245007463,33.88,73502.57,101.7,-0.31257,0.00034,10.94686]
[1780245007468,33.88,73502.57,101.7,-0.31257,0.00034,10.94686]
[1780245007516,33.88,73502.57,101.7,-0.31257,0.00034,10.94686]
[1780245008437,33.88,73500.85,101.7,-0.31314,0.00034,10.95531]
[1780245008887,33.88,73500.85,101.7,-0.31314,0.00034,10.95531]
[1780245010476,33.87,73497.86,101.7,-0.31415,0.00034,10.96996]
[1780245013258,33.87,73497.86,101.7,-0.31414,0.00034,10.9698]
[1780245013262,33.87,73497.86,101.7,-0.31414,0.00034,10.9698]
[1780245014475,33.87,73498.8,101.7,-0.31381,0.00034,10.96503]
[1780245019686,33.87,73501.96,101.7,-0.31272,0.00034,10.94914]
[1780245019955,33.87,73501.96,101.7,-0.31272,0.00034,10.94914]
[1780245021135,33.87,73502.1,101.7,-0.31267,0.00034,10.94834]
[1780245026736,33.86,73503.15,101.7,-0.31229,0.00034,10.94281]
[1780245028231,33.86,73503.25,101.7,-0.31226,0.00034,10.94226]
[1780245028234,33.86,73503.25,101.7,-0.31226,0.00034,10.94226]
[1780245033786,33.86,73500.16,101.7,-0.31319,0.00034,10.94996]
[1780245038866,33.85,73500.37,101.7,-0.3131,0.00034,10.94874]
[1780245044797,33.85,73500.46,101.7,-0.31305,0.00034,10.94795]
[1780245049898,33.84,73498.76,101.7,-0.3136,0.00034,10.95597]
[1780245054934,33.84,73498.87,101.7,-0.31354,0.00034,10.95512]
[1780245060144,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060146,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060177,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060258,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060310,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060310,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060355,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060447,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060469,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060515,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060618,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060783,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060786,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060795,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060866,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245060935,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245061041,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245061079,33.84,73498.69,101.7,-0.3136,0.00034,10.95594]
[1780245061139,33.84,73470.71,101.7,-0.32314,0.00034,11.0909]
[1780245061985,33.84,73459.68,101.7,-0.32693,0.00035,11.14244]
[1780245062439,33.84,73459.68,101.7,-0.32693,0.00035,11.14244]
[1780245063194,33.84,73459.21,101.7,-0.32709,0.00035,11.14458]
[1780245064101,33.84,73459.21,101.7,-0.32709,0.00035,11.14458]
[1780245064183,33.83,73458.51,101.7,-0.32733,0.00035,11.14779]
[1780245069392,33.83,73458.31,101.7,-0.32739,0.00035,11.14857]
[1780245074805,33.83,73459.25,101.7,-0.32705,0.00035,11.14401]
[1780245079556,33.83,73458.95,101.7,-0.32714,0.00035,11.14524]
[1780245079568,33.83,73458.95,101.7,-0.32714,0.00035,11.14524]
[1780245079655,33.83,73458.95,101.7,-0.32714,0.00035,11.14524]
[1780245080113,33.83,73454.67,101.7,-0.32862,0.00035,11.16493]
[1780245080808,33.83,73454.67,101.7,-0.32862,0.00035,11.16493]
[1780245081120,33.83,73450.25,101.7,-0.33015,0.00035,11.18512]
[1780245081811,33.83,73450.25,101.7,-0.33015,0.00035,11.18512]
[1780245082126,33.82,73449.57,101.7,-0.33038,0.00035,11.18815]
[1780245082550,33.82,73449.57,101.7,-0.33038,0.00035,11.18815]
[1780245084625,33.82,73449.91,101.7,-0.33026,0.00035,11.18658]
[1780245084658,33.82,73449.91,101.7,-0.33026,0.00035,11.18658]
[1780245085148,33.82,73449.43,101.7,-0.33043,0.00035,11.18877]
[1780245085515,33.82,73449.43,101.7,-0.33043,0.00035,11.18877]
[1780245091190,33.82,73448.08,101.7,-0.3308,0.00035,11.18748]
[1780245093858,33.82,73447.96,101.7,-0.33083,0.00035,11.18799]
[1780245094611,33.82,73448.07,101.7,-0.33079,0.00035,11.18741]
[1780245097000,33.82,73446.82,101.7,-0.33122,0.00035,11.19301]
[1780245097101,33.82,73446.73,101.7,-0.33124,0.00035,11.19333]
[1780245098825,33.82,73446.67,101.7,-0.33127,0.00035,11.1936]
[1780245099810,33.81,73446.78,101.7,-0.33122,0.00035,11.19304]
[1780245100259,33.81,73446.89,101.7,-0.33118,0.00035,11.19251]
[1780245102267,33.81,73446.9,101.7,-0.33117,0.00035,11.19233]
[1780245105768,33.81,73447.04,101.7,-0.3311,0.00035,11.19149]
[1780245106150,33.81,73447.04,101.7,-0.3311,0.00035,11.19149]
[1780245106152,33.81,73447.04,101.7,-0.3311,0.00035,11.19149]
[1780245106153,33.81,73447.04,101.7,-0.3311,0.00035,11.19149]
[1780245106179,33.81,73447.04,101.7,-0.3311,0.00035,11.19149]
[1780245106189,33.81,73447.03,101.7,-0.3311,0.00035,11.19147]
[1780245106270,33.81,73447.03,101.7,-0.3311,0.00035,11.19147]
[1780245106324,33.81,73447.03,101.7,-0.3311,0.00035,11.19147]
[1780245106783,33.81,73447.03,101.7,-0.3311,0.00035,11.19147]
[1780245107308,33.81,73462.36,101.7,-0.32579,0.00035,11.12092]
[1780245108625,33.81,73462.36,101.7,-0.32579,0.00035,11.12092]
[1780245112390,33.81,73462.53,101.7,-0.32573,0.00035,11.12008]
[1780245116270,33.8,73462.92,101.7,-0.32559,0.00035,11.11823]
[1780245118948,33.8,73463.38,101.7,-0.32543,0.00035,11.11605]
[1780245120823,33.8,73462.89,101.7,-0.3256,0.00035,11.11831]
[1780245122889,33.8,73462.79,101.7,-0.32563,0.00035,11.11876]
[1780245122896,33.8,73462.79,101.7,-0.32563,0.00035,11.11876]
[1780245123124,33.8,73462.79,101.7,-0.32563,0.00035,11.11876]
[1780245123589,33.8,73462.79,101.7,-0.32563,0.00035,11.11873]
[1780245128003,33.8,73462.59,101.7,-0.32569,0.00035,11.11962]
[1780245128011,33.8,73462.59,101.7,-0.32569,0.00035,11.11962]
[1780245128260,33.8,73462.72,101.7,-0.32565,0.00035,11.11899]
[1780245128269,33.8,73462.72,101.7,-0.32565,0.00035,11.11899]
[1780245128287,33.8,73462.72,101.7,-0.32565,0.00035,11.11899]
[1780245129158,33.8,73463.79,101.7,-0.32527,0.00035,11.11397]
[1780245134497,33.8,73464.07,101.7,-0.32517,0.00035,11.11258]
[1780245137562,33.8,73464.01,101.7,-0.32519,0.00035,11.11284]
[1780245138524,33.8,73456.35,101.7,-0.32783,0.00035,11.14836]
[1780245140892,33.8,73454.95,101.7,-0.32832,0.00035,11.15476]
[1780245140993,33.8,73454.94,101.7,-0.32831,0.00035,11.1547]
[1780245149603,33.8,73453.27,101.7,-0.32888,0.00035,11.16227]
[1780245151461,33.8,73453.18,101.7,-0.32891,0.00035,11.16267]
[1780245152826,33.79,73454.56,101.7,-0.32835,0.00035,11.14914]
[1780245152927,33.79,73458.53,101.7,-0.32697,0.00035,11.1308]
[1780245156826,33.79,73458.21,101.7,-0.32708,0.00035,11.13225]
[1780245156928,33.79,73458.21,101.7,-0.32707,0.00035,11.13215]
[1780245157927,33.79,73458.21,101.7,-0.32707,0.00035,11.13215]
[1780245158029,33.79,73458.21,101.7,-0.32707,0.00035,11.13212]
[1780245158810,33.79,73458.21,101.7,-0.32707,0.00035,11.13212]
[1780245159521,33.79,73458.31,101.7,-0.32704,0.00035,11.13163]
[1780245160380,33.79,73458.35,101.7,-0.32702,0.00035,11.13145]
[1780245164412,33.79,73457.59,101.7,-0.32729,0.00035,11.13497]
[1780245164485,33.79,73457.59,101.7,-0.32729,0.00035,11.13497]
[1780245164710,33.79,73451.59,101.7,-0.32937,0.00035,11.16259]
[1780245166173,33.79,73451.59,101.7,-0.32937,0.00035,11.16259]
[1780245165954,33.79,73445.01,101.7,-0.33166,0.00035,11.19258]
[1780245166700,33.79,73445.01,101.7,-0.33166,0.00035,11.19258]
[1780245171812,33.79,73444.46,101.7,-0.33185,0.00035,11.19504]
[1780245172013,33.79,73444.46,101.7,-0.33185,0.00035,11.19504]
[1780245172230,33.79,73444.46,101.7,-0.33185,0.00035,11.19504]
[1780245172268,33.79,73444.56,101.7,-0.33181,0.00035,11.19458]
[1780245172298,33.79,73444.56,101.7,-0.33181,0.00035,11.19458]
[1780245173011,33.79,73444.56,101.7,-0.33181,0.00035,11.19458]
[1780245173100,33.79,73437.28,101.7,-0.33435,0.00035,11.22726]
[1780245173874,33.79,73433.09,101.7,-0.33581,0.00035,11.24585]
[1780245175078,33.79,73433.09,101.7,-0.33581,0.00035,11.24585]
[1780245176110,33.79,73432.18,101.7,-0.33613,0.00035,11.24983]
[1780245178267,33.79,73432.16,101.7,-0.33613,0.00035,11.24982]
[1780245178387,33.79,73432.16,101.7,-0.33613,0.00035,11.24982]
[1780245178424,33.79,73432.16,101.7,-0.33613,0.00035,11.24982]
[1780245179227,33.79,73430.08,101.7,-0.33686,0.00035,11.25898]
[1780245179742,33.79,73430.08,101.7,-0.33686,0.00035,11.25898]
[1780245179745,33.79,73430.08,101.7,-0.33686,0.00035,11.25898]
[1780245179746,33.79,73430.08,101.7,-0.33686,0.00035,11.25898]
[1780245179760,33.79,73430.08,101.7,-0.33686,0.00035,11.25898]
[1780245179816,33.79,73428.58,101.7,-0.33738,0.00035,11.26556]
[1780245180840,33.79,73428.58,101.7,-0.33738,0.00035,11.26556]
[1780245181118,33.79,73428.58,101.7,-0.33738,0.00035,11.26556]
[1780245181119,33.79,73428.58,101.7,-0.33738,0.00035,11.26556]
[1780245181216,33.78,73432.23,101.7,-0.33608,0.00035,11.24917]
[1780245183564,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183573,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183598,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183602,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183623,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183634,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245184182,33.78,73432.21,101.7,-0.33608,0.00035,11.24919]
[1780245183844,33.78,73425.57,101.7,-0.33841,0.00035,11.27833]
[1780245185239,33.78,73425.57,101.7,-0.33841,0.00035,11.27833]
[1780245185277,33.79,73423.05,101.7,-0.33931,0.00035,11.28947]
[1780245186532,33.79,73421.34,101.7,-0.33992,0.00035,11.29695]
[1780245187846,33.79,73420.18,101.7,-0.34033,0.00035,11.30198]
[1780245187985,33.79,73420.18,101.7,-0.34033,0.00035,11.30198]
[1780245188195,33.79,73420.18,101.7,-0.34033,0.00035,11.30198]
[1780245188195,33.79,73415.54,101.7,-0.34196,0.00035,11.32186]
[1780245188340,33.79,73415.54,101.7,-0.34196,0.00035,11.32186]
[1780245188463,33.79,73415.54,101.7,-0.34196,0.00035,11.32186]
[1780245188465,33.79,73415.54,101.7,-0.34196,0.00035,11.32186]
[1780245188566,33.79,73415.54,101.7,-0.34196,0.00035,11.32186]
[1780245189597,33.79,73413.05,101.7,-0.34284,0.00035,11.33248]
[1780245189600,33.79,73413.05,101.7,-0.34284,0.00035,11.33248]
[1780245189907,33.79,73413.05,101.7,-0.34284,0.00035,11.33248]
[1780245190125,33.79,73413.05,101.7,-0.34284,0.00035,11.33248]
[1780245190229,33.79,73413.05,101.7,-0.34284,0.00035,11.33248]
[1780245190206,33.78,73418.75,101.7,-0.34081,0.00035,11.30785]
[1780245190798,33.78,73418.75,101.7,-0.34081,0.00035,11.30785]
[1780245190897,33.77,73423.13,101.7,-0.33923,0.00035,11.28851]
[1780245192142,33.77,73429.65,101.7,-0.33694,0.00035,11.26001]
[1780245193114,33.77,73429.65,101.7,-0.33694,0.00035,11.26001]
[1780245194925,33.77,73425.19,101.7,-0.33851,0.00035,11.2795]
[1780245195852,33.77,73425.19,101.7,-0.33851,0.00035,11.2795]
[1780245195873,33.77,73425.19,101.7,-0.33851,0.00035,11.2795]
[1780245196941,33.77,73420.71,101.7,-0.34008,0.00035,11.29892]
[1780245197773,33.77,73420.71,101.7,-0.34008,0.00035,11.29892]
[1780245197784,33.77,73420.71,101.7,-0.34008,0.00035,11.29892]
[1780245197949,33.77,73419.34,101.7,-0.34056,0.00035,11.30482]
[1780245198282,33.77,73419.34,101.7,-0.34056,0.00035,11.30482]
[1780245199187,33.77,73419.34,101.7,-0.34056,0.00035,11.30482]
[1780245199217,33.77,73419.34,101.7,-0.34056,0.00035,11.30482]
[1780245198955,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199408,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199542,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199596,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199613,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199637,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199801,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199872,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199978,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199982,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245199995,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245200109,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245200139,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245200155,33.77,73415.72,101.7,-0.34184,0.00035,11.32035]
[1780245200193,33.77,73406.4,101.7,-0.34512,0.00035,11.35968]
[1780245200394,33.77,73406.4,101.7,-0.34512,0.00035,11.35968]
[1780245200422,33.77,73406.4,101.7,-0.34512,0.00035,11.35968]
[1780245200857,33.77,73406.4,101.7,-0.34512,0.00035,11.35968]
[1780245201204,33.77,73408.52,101.7,-0.34435,0.00035,11.35061]
[1780245201426,33.77,73408.52,101.7,-0.34435,0.00035,11.35061]
[1780245203544,33.77,73410.42,101.7,-0.34368,0.00035,11.34256]
[1780245204771,33.76,73410.82,101.7,-0.34351,0.00035,11.34057]
[1780245205125,33.76,73410.82,101.7,-0.34351,0.00035,11.34057]
[1780245205131,33.76,73410.82,101.7,-0.34351,0.00035,11.34057]
[1780245205329,33.76,73411.19,101.7,-0.34336,0.00035,11.33873]
[1780245206019,33.76,73411.19,101.7,-0.34336,0.00035,11.33873]
[1780245208822,33.76,73409.1,101.7,-0.34411,0.00035,11.34773]
[1780245208920,33.76,73409.1,101.7,-0.34411,0.00035,11.34773]
[1780245213563,33.76,73411.82,101.7,-0.34307,0.00035,11.32906]
[1780245213582,33.76,73411.82,101.7,-0.34307,0.00035,11.32906]
[1780245214064,33.76,73408.04,101.7,-0.3444,0.00035,11.34504]
[1780245215000,33.76,73408.04,101.7,-0.3444,0.00035,11.34504]
[1780245216067,33.75,73406.89,101.7,-0.34478,0.00035,11.34944]
[1780245216210,33.75,73406.89,101.7,-0.34478,0.00035,11.34944]
[1780245216259,33.75,73406.89,101.7,-0.34478,0.00035,11.34944]
[1780245216255,33.75,73407.0,101.7,-0.34474,0.00035,11.34906]
[1780245217253,33.75,73402.51,101.7,-0.34634,0.00035,11.36788]
[1780245218289,33.75,73402.51,101.7,-0.34634,0.00035,11.36788]
[1780245219261,33.75,73399.85,101.7,-0.34729,0.00036,11.37904]
[1780245219862,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245219874,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245219966,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245219983,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245220169,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245220231,33.75,73397.87,101.7,-0.348,0.00036,11.38726]
[1780245220200,33.75,73387.9,101.7,-0.35155,0.00036,11.42789]
[1780245220592,33.75,73387.9,101.7,-0.35155,0.00036,11.42789]
[1780245221237,33.75,73387.9,101.7,-0.35155,0.00036,11.42789]
[1780245221114,33.76,73383.57,101.7,-0.35311,0.00036,11.44549]
[1780245221418,33.76,73383.57,101.7,-0.35311,0.00036,11.44549]
[1780245222182,33.76,73383.57,101.7,-0.35311,0.00036,11.44549]
[1780245222229,33.76,73390.31,101.7,-0.35071,0.00036,11.41838]
[1780245222375,33.76,73390.31,101.7,-0.35071,0.00036,11.41838]
[1780245222825,33.76,73390.31,101.7,-0.35071,0.00036,11.41838]
[1780245222839,33.76,73390.31,101.7,-0.35071,0.00036,11.41838]
[1780245222846,33.76,73390.31,101.7,-0.35071,0.00036,11.41838]
[1780245223997,33.76,73390.02,101.7,-0.35081,0.00036,11.41962]
[1780245225041,33.76,73389.02,101.7,-0.35117,0.00036,11.42362]
[1780245225455,33.76,73390.22,101.7,-0.35073,0.00036,11.41864]
[1780245226076,33.76,73390.22,101.7,-0.35073,0.00036,11.41864]
[1780245226084,33.76,73390.22,101.7,-0.35073,0.00036,11.41864]
[1780245226143,33.76,73390.22,101.7,-0.35073,0.00036,11.41864]
[1780245226176,33.75,73386.02,101.7,-0.35222,0.00036,11.4355]
[1780245226956,33.75,73386.02,101.7,-0.35222,0.00036,11.4355]
[1780245227453,33.76,73383.48,101.7,-0.35315,0.00036,11.44588]
[1780245227797,33.76,73383.48,101.7,-0.35315,0.00036,11.44588]
[1780245228711,33.75,73383.97,101.7,-0.35295,0.00036,11.44373]
[1780245229660,33.76,73382.28,101.7,-0.35357,0.00036,11.45056]
[1780245230930,33.76,73381.69,101.7,-0.35379,0.00036,11.45301]
[1780245234189,33.76,73380.01,101.7,-0.35438,0.00036,11.45964]
[1780245234223,33.76,73380.01,101.7,-0.35438,0.00036,11.45964]
[1780245234293,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245234488,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245234559,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245234771,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245235085,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245235324,33.76,73361.27,101.7,-0.36112,0.00036,11.53229]
[1780245235267,33.76,73343.26,101.7,-0.36764,0.00036,11.59907]
[1780245235791,33.76,73343.26,101.7,-0.36764,0.00036,11.59907]
[1780245236188,33.76,73343.26,101.7,-0.36764,0.00036,11.59907]
[1780245236228,33.76,73343.26,101.7,-0.36764,0.00036,11.59907]
[1780245236239,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245236506,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245236591,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245236842,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245236912,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245236937,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237010,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237092,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237097,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237292,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237310,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237313,33.77,73333.39,101.7,-0.37123,0.00036,11.6344]
[1780245237317,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237435,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237471,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237488,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237504,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237597,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237627,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237649,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237844,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245237848,33.76,73351.24,101.7,-0.36473,0.00036,11.56968]
[1780245238301,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238333,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238435,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238534,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238580,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238819,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245238915,33.75,73378.82,101.7,-0.35476,0.00036,11.46381]
[1780245239260,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245239417,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245239421,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245239433,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245239934,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245240070,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245240287,33.75,73392.64,101.7,-0.34983,0.00036,11.40831]
[1780245240267,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240450,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240464,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240513,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240772,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240787,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240903,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245240928,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245241083,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245241130,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245241209,33.75,73400.8,101.7,-0.34692,0.00036,11.3747]
[1780245241274,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241340,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241434,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241448,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241591,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241679,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241752,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241789,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241829,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245241837,33.75,73384.79,101.7,-0.35263,0.00036,11.44003]
[1780245242281,33.75,73380.91,101.7,-0.35401,0.00036,11.4555]
[1780245242813,33.75,73380.91,101.7,-0.35401,0.00036,11.4555]
[1780245243456,33.75,73382.07,101.7,-0.3536,0.00036,11.45087]
[1780245243457,33.75,73382.07,101.7,-0.3536,0.00036,11.45087]
[1780245243930,33.75,73382.07,101.7,-0.3536,0.00036,11.45087]
[1780245243936,33.75,73382.07,101.7,-0.3536,0.00036,11.45087]
[1780245244060,33.75,73382.07,101.7,-0.3536,0.00036,11.45087]
[1780245244789,33.74,73382.97,101.7,-0.35327,0.00036,11.44727]
[1780245244973,33.74,73382.97,101.7,-0.35327,0.00036,11.44727]
[1780245245990,33.74,73384.59,101.7,-0.35269,0.00036,11.44076]
[1780245246130,33.74,73384.59,101.7,-0.35269,0.00036,11.44076]
[1780245246151,33.74,73384.59,101.7,-0.35269,0.00036,11.44076]
[1780245246164,33.74,73384.59,101.7,-0.35269,0.00036,11.44076]
[1780245246166,33.74,73384.59,101.7,-0.35269,0.00036,11.44076]
[1780245246312,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245246478,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245246511,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245246522,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245246524,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245247239,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245247248,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245247271,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245247320,33.74,73389.93,101.7,-0.35078,0.00036,11.41923]
[1780245247331,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247371,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247409,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247534,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247539,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247546,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247821,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245247997,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245248339,33.74,73381.42,101.7,-0.35382,0.00036,11.45341]
[1780245248336,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245248602,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245248737,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245248863,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245248902,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245248969,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245249130,33.74,73373.9,101.7,-0.35652,0.00036,11.48308]
[1780245249336,33.74,73373.9,101.7,-0.35652,0.00036,11.48305]
[1780245249829,33.74,73373.9,101.7,-0.35652,0.00036,11.48305]
[1780245250017,33.74,73373.9,101.7,-0.35652,0.00036,11.48305]
[1780245250118,33.75,73371.21,101.7,-0.35749,0.00036,11.49365]
[1780245250370,33.75,73371.21,101.7,-0.35749,0.00036,11.49365]
[1780245250377,33.75,73371.21,101.7,-0.35749,0.00036,11.49365]
[1780245250532,33.75,73371.21,101.7,-0.35749,0.00036,11.49365]
[1780245251144,33.75,73371.21,101.7,-0.35749,0.00036,11.49365]
[1780245251245,33.75,73368.08,101.7,-0.35863,0.00036,11.50588]
[1780245252808,33.75,73368.08,101.7,-0.35863,0.00036,11.50586]
[1780245253162,33.75,73368.08,101.7,-0.35863,0.00036,11.50586]
[1780245254279,33.75,73370.1,101.7,-0.3579,0.00036,11.49807]
[1780245253942,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245254377,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245254533,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245255209,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245255319,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245255332,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245255335,33.75,73376.3,101.7,-0.35568,0.00036,11.4739]
[1780245255252,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256000,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256005,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256006,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256049,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256199,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256275,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256297,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256343,33.75,73379.95,101.7,-0.35437,0.00036,11.45951]
[1780245256321,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245256363,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245256376,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245256386,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245256634,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245257073,33.75,73385.52,101.7,-0.35238,0.00036,11.43729]
[1780245257217,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257662,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257667,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257775,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257804,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257841,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257861,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257958,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245257973,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258039,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258054,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258197,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258202,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258208,33.75,73380.61,101.7,-0.35414,0.00036,11.45693]
[1780245258298,33.75,73370.39,101.7,-0.35781,0.00036,11.49702]
[1780245259152,33.75,73370.39,101.7,-0.35781,0.00036,11.49702]
[1780245259179,33.76,73363.15,101.7,-0.36043,0.00036,11.52499]
[1780245259517,33.76,73363.15,101.7,-0.36043,0.00036,11.52499]
[1780245260025,33.76,73363.15,101.7,-0.36043,0.00036,11.52499]
[1780245260150,33.76,73363.15,101.7,-0.36043,0.00036,11.52499]
[1780245260160,33.76,73363.15,101.7,-0.36043,0.00036,11.52499]
[1780245260454,33.76,73361.1,101.7,-0.36117,0.00036,11.53289]
[1780245261210,33.76,73361.1,101.7,-0.36117,0.00036,11.53289]
[1780245261212,33.76,73361.1,101.7,-0.36117,0.00036,11.53289]
[1780245261417,33.76,73361.36,101.7,-0.36109,0.00036,11.53201]
[1780245262585,33.76,73360.54,101.7,-0.36139,0.00036,11.53517]
[1780245263839,33.76,73360.68,101.7,-0.36134,0.00036,11.53464]
[1780245263840,33.76,73360.68,101.7,-0.36134,0.00036,11.53464]
[1780245263991,33.76,73360.68,101.7,-0.36134,0.00036,11.53464]
[1780245264065,33.76,73360.68,101.7,-0.36134,0.00036,11.53464]
[1780245264456,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245265722,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245265782,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245265994,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245266076,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245266094,33.77,73364.65,101.7,-0.35992,0.00036,11.51968]
[1780245267555,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245267557,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245268148,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245268158,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245268227,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245268229,33.77,73362.87,101.7,-0.36057,0.00036,11.5265]
[1780245269236,33.77,73362.47,101.7,-0.36071,0.00036,11.52803]
[1780245269237,33.77,73362.47,101.7,-0.36071,0.00036,11.52803]
[1780245270641,33.77,73362.96,101.7,-0.36054,0.00036,11.52618]
[1780245270659,33.77,73362.96,101.7,-0.36054,0.00036,11.52618]
[1780245272287,33.77,73364.87,101.7,-0.35985,0.00036,11.51891]
[1780245272329,33.77,73364.87,101.7,-0.35985,0.00036,11.51891]
[1780245272883,33.77,73367.09,101.7,-0.35898,0.00036,11.50345]
[1780245273393,33.77,73367.09,101.7,-0.35898,0.00036,11.50345]
[1780245274144,33.77,73367.09,101.7,-0.35898,0.00036,11.50345]
[1780245274292,33.77,73368.81,101.7,-0.35837,0.00036,11.49685]
[1780245274482,33.77,73368.81,101.7,-0.35837,0.00036,11.49685]
[1780245274964,33.77,73368.81,101.7,-0.35837,0.00036,11.49685]
[1780245275362,33.77,73364.82,101.7,-0.3598,0.00036,11.51216]
[1780245276670,33.77,73361.68,101.7,-0.36093,0.00036,11.52412]
[1780245279596,33.77,73364.1,101.7,-0.36006,0.00036,11.51494]
[1780245279686,33.77,73364.1,101.7,-0.36006,0.00036,11.51494]
[1780245279868,33.77,73364.1,101.7,-0.36006,0.00036,11.51494]
[1780245279940,33.77,73364.1,101.7,-0.36006,0.00036,11.51494]
[1780245280101,33.77,73364.1,101.7,-0.36006,0.00036,11.51494]
[1780245280201,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280503,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280668,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280683,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280703,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280712,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280726,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280803,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280823,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280963,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245280976,33.77,73368.16,101.7,-0.35861,0.00036,11.49943]
[1780245281246,33.78,73355.69,101.7,-0.36315,0.00036,11.54723]
[1780245281689,33.78,73355.69,101.7,-0.36315,0.00036,11.54723]
[1780245282266,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245282920,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245282968,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245282971,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245283020,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245283023,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245283026,33.78,73333.5,101.7,-0.3712,0.00036,11.62776]
[1780245284684,33.79,73331.77,101.7,-0.37183,0.00036,11.6339]
[1780245284698,33.79,73331.77,101.7,-0.37183,0.00036,11.6339]
[1780245284719,33.79,73331.77,101.7,-0.37183,0.00036,11.6339]
[1780245284939,33.79,73331.9,101.7,-0.37179,0.00036,11.63348]
[1780245285652,33.79,73331.9,101.7,-0.37179,0.00036,11.63348]
[1780245286248,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245286815,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245286818,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245287025,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245287087,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245287169,33.79,73341.09,101.7,-0.36845,0.00036,11.60088]
[1780245287461,33.79,73342.08,101.7,-0.3681,0.00036,11.59739]
[1780245287486,33.79,73342.08,101.7,-0.3681,0.00036,11.59739]
[1780245287754,33.79,73342.08,101.7,-0.3681,0.00036,11.59739]
[1780245287784,33.79,73342.08,101.7,-0.3681,0.00036,11.59739]
[1780245287885,33.79,73344.24,101.7,-0.36731,0.00036,11.58959]
[1780245288488,33.79,73344.24,101.7,-0.36731,0.00036,11.58959]
[1780245288629,33.79,73349.49,101.7,-0.36542,0.00036,11.57048]
[1780245289953,33.79,73349.49,101.7,-0.36542,0.00036,11.57048]
[1780245290292,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245290391,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245290688,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245290952,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245290993,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245291087,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245291107,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245291112,33.79,73349.85,101.7,-0.36529,0.00036,11.5692]
[1780245291344,33.79,73352.34,101.7,-0.36439,0.00036,11.56001]
[1780245291672,33.79,73352.34,101.7,-0.36439,0.00036,11.56001]
[1780245292136,33.79,73352.34,101.7,-0.36439,0.00036,11.56001]
[1780245292238,33.8,73345.39,101.7,-0.36693,0.00036,11.5858]
[1780245292980,33.8,73345.39,101.7,-0.36693,0.00036,11.5858]
[1780245292981,33.8,73345.39,101.7,-0.36693,0.00036,11.5858]
[1780245292982,33.8,73345.39,101.7,-0.36693,0.00036,11.5858]
[1780245293043,33.81,73341.77,101.7,-0.36827,0.00036,11.59914]
[1780245299057,33.81,73341.88,101.7,-0.36825,0.00036,11.5989]
[1780245301187,33.81,73339.98,101.7,-0.36894,0.00036,11.60575]
[1780245301190,33.81,73339.98,101.7,-0.36894,0.00036,11.60575]
[1780245301277,33.81,73339.98,101.7,-0.36894,0.00036,11.60575]
[1780245301360,33.81,73339.98,101.7,-0.36894,0.00036,11.60575]
[1780245301393,33.81,73339.98,101.7,-0.36894,0.00036,11.60575]
[1780245301413,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245301461,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245301662,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245301680,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245301941,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245302290,33.81,73339.99,101.7,-0.36894,0.00036,11.60577]
[1780245302335,33.81,73347.02,101.7,-0.36639,0.00036,11.58038]
[1780245304107,33.81,73351.53,101.7,-0.36477,0.00036,11.5639]
[1780245305208,33.81,73348.42,101.7,-0.36589,0.00036,11.57533]
[1780245307352,33.81,73348.38,101.7,-0.36591,0.00036,11.57547]
[1780245307360,33.81,73348.38,101.7,-0.36591,0.00036,11.57547]
[1780245307378,33.81,73348.38,101.7,-0.36591,0.00036,11.57547]
[1780245307559,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245307589,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245307648,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245307660,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245307922,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245307926,33.81,73348.74,101.7,-0.36578,0.00036,11.57417]
[1780245308308,33.82,73342.36,101.7,-0.36809,0.00036,11.59737]
[1780245309086,33.82,73342.36,101.7,-0.36809,0.00036,11.59737]
[1780245309091,33.82,73342.36,101.7,-0.36809,0.00036,11.59737]
[1780245309368,33.82,73338.62,101.7,-0.36945,0.00036,11.61076]
[1780245309870,33.82,73338.62,101.7,-0.36945,0.00036,11.61076]
[1780245309883,33.82,73338.62,101.7,-0.36945,0.00036,11.61076]
[1780245309889,33.82,73338.62,101.7,-0.36945,0.00036,11.61076]
[1780245309934,33.82,73338.62,101.7,-0.36945,0.00036,11.61076]
[1780245310140,33.82,73342.56,101.7,-0.36802,0.00036,11.59666]
[1780245311273,33.82,73355.41,101.7,-0.36338,0.00036,11.54963]
[1780245312259,33.82,73355.41,101.7,-0.36338,0.00036,11.54963]
[1780245312262,33.82,73355.41,101.7,-0.36338,0.00036,11.54963]
[1780245312308,33.82,73355.41,101.7,-0.36338,0.00036,11.54963]
[1780245312387,33.82,73355.41,101.7,-0.36338,0.00036,11.54963]
[1780245312372,33.82,73355.34,101.7,-0.3634,0.00036,11.54993]
[1780245313275,33.82,73355.34,101.7,-0.3634,0.00036,11.54993]
[1780245313350,33.82,73350.33,101.7,-0.36522,0.00036,11.5685]
[1780245314226,33.82,73347.2,101.7,-0.36635,0.00036,11.57998]
[1780245317099,33.82,73345.55,101.7,-0.36695,0.00036,11.586]
[1780245317116,33.82,73345.55,101.7,-0.36695,0.00036,11.586]
[1780245317239,33.82,73345.55,101.7,-0.36695,0.00036,11.586]
[1780245317992,33.82,73342.12,101.7,-0.3682,0.00036,11.59843]
[1780245318635,33.82,73342.12,101.7,-0.3682,0.00036,11.59843]
[1780245319619,33.82,73341.28,101.7,-0.3685,0.00036,11.60145]
[1780245320093,33.82,73339.77,101.7,-0.36905,0.00036,11.60686]
[1780245323880,33.82,73345.61,101.7,-0.36693,0.00036,11.58584]
[1780245325930,33.82,73347.49,101.7,-0.36625,0.00036,11.57901]
[1780245325957,33.82,73347.49,101.7,-0.36625,0.00036,11.57901]
[1780245328574,33.82,73347.24,101.7,-0.36635,0.00036,11.57998]
[1780245330529,33.82,73352.22,101.7,-0.36455,0.00036,11.56174]
[1780245331563,33.82,73353.01,101.7,-0.36427,0.00036,11.55882]
[1780245336742,33.83,73351.88,101.7,-0.36462,0.00036,11.55616]
[1780245338883,33.83,73350.75,101.7,-0.36504,0.00036,11.56039]
[1780245341971,33.83,73348.05,101.7,-0.36602,0.00036,11.57038]
[1780245343452,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245343486,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245343565,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245343614,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245343946,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245344078,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245344316,33.83,73352.49,101.7,-0.36442,0.00036,11.55412]
[1780245344406,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245344494,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245344650,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245344718,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245344735,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245345216,33.83,73334.98,101.7,-0.37077,0.00036,11.61735]
[1780245345224,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345454,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345558,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345563,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345594,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345633,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345657,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345795,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245345935,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245346144,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245346145,33.83,73324.56,101.7,-0.37456,0.00036,11.65357]
[1780245346335,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245346529,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245346607,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245346834,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245346837,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245346975,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245347065,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245347151,33.84,73312.7,101.7,-0.37892,0.00037,11.69378]
[1780245347215,33.85,73302.37,101.7,-0.38273,0.00037,11.72765]
[1780245347992,33.85,73302.37,101.7,-0.38273,0.00037,11.72765]
[1780245348610,33.86,73302.2,101.7,-0.38282,0.00037,11.72842]
[1780245348627,33.86,73302.2,101.7,-0.38282,0.00037,11.72842]
[1780245348668,33.86,73302.2,101.7,-0.38282,0.00037,11.72842]
[1780245348674,33.86,73302.2,101.7,-0.38282,0.00037,11.72842]
[1780245348932,33.86,73302.2,101.7,-0.38282,0.00037,11.72842]
[1780245349453,33.85,73310.09,101.7,-0.37991,0.00037,11.70272]
[1780245349459,33.85,73310.09,101.7,-0.37991,0.00037,11.70272]
[1780245350220,33.85,73316.6,101.7,-0.37753,0.00037,11.68117]
[1780245350867,33.85,73316.6,101.7,-0.37753,0.00037,11.68117]
[1780245350877,33.85,73316.6,101.7,-0.37753,0.00037,11.68117]
[1780245351085,33.85,73316.6,101.7,-0.37753,0.00037,11.68117]
[1780245351417,33.85,73316.6,101.7,-0.37753,0.00037,11.68117]
[1780245352077,33.86,73320.18,101.7,-0.37625,0.00036,11.66938]
[1780245354649,33.87,73322.5,101.7,-0.37542,0.00036,11.66169]
[1780245354694,33.87,73322.5,101.7,-0.37542,0.00036,11.66169]
[1780245355105,33.87,73328.4,101.7,-0.37327,0.00036,11.64149]
[1780245355678,33.87,73328.4,101.7,-0.37327,0.00036,11.64149]
[1780245356345,33.87,73328.4,101.7,-0.37327,0.00036,11.64149]
[1780245356424,33.87,73330.54,101.7,-0.3725,0.00036,11.63409]
[1780245357119,33.87,73334.56,101.7,-0.37104,0.00036,11.62004]
[1780245357497,33.87,73334.56,101.7,-0.37104,0.00036,11.62004]
[1780245358191,33.87,73334.56,101.7,-0.37104,0.00036,11.62004]
[1780245358878,33.87,73332.83,101.7,-0.37167,0.00036,11.62614]
[1780245359133,33.87,73333.54,101.7,-0.37141,0.00036,11.62366]
[1780245363557,33.87,73335.35,101.7,-0.37077,0.00036,11.61743]
[1780245363921,33.87,73335.35,101.7,-0.37077,0.00036,11.61743]
[1780245364167,33.87,73330.24,101.7,-0.37263,0.00036,11.63534]
[1780245366314,33.87,73329.57,101.7,-0.37287,0.00036,11.63769]
[1780245367189,33.88,73321.75,101.7,-0.37573,0.00036,11.66454]
[1780245371972,33.88,73322.08,101.7,-0.37561,0.00036,11.66346]
[1780245371979,33.88,73322.08,101.7,-0.37561,0.00036,11.66346]
[1780245371998,33.88,73322.08,101.7,-0.37561,0.00036,11.66346]
[1780245372459,33.88,73313.47,101.7,-0.37875,0.00037,11.69232]
[1780245372909,33.88,73313.47,101.7,-0.37875,0.00037,11.69232]
[1780245373089,33.88,73313.47,101.7,-0.37875,0.00037,11.69232]
[1780245373388,33.88,73304.34,101.7,-0.38211,0.00037,11.72224]
[1780245374238,33.89,73301.05,101.7,-0.38333,0.00037,11.73296]
[1780245375134,33.89,73301.05,101.7,-0.38333,0.00037,11.73296]
[1780245377650,33.9,73304.67,101.7,-0.38203,0.00037,11.72163]
[1780245378054,33.9,73304.67,101.7,-0.38203,0.00037,11.72163]
[1780245378306,33.9,73304.67,101.7,-0.38203,0.00037,11.72163]
[1780245378408,33.9,73308.25,101.7,-0.38073,0.00037,11.71015]
[1780245379274,33.91,73315.05,101.7,-0.37827,0.00036,11.68797]
[1780245380201,33.91,73315.05,101.7,-0.37827,0.00036,11.68797]
[1780245381048,33.91,73315.6,101.7,-0.37807,0.00036,11.68617]
[1780245381076,33.91,73315.6,101.7,-0.37807,0.00036,11.68617]
[1780245381354,33.91,73318.52,101.7,-0.37701,0.00036,11.67646]
[1780245381698,33.91,73318.52,101.7,-0.37701,0.00036,11.67646]
[1780245382294,33.91,73322.24,101.7,-0.37565,0.00036,11.66393]
[1780245383296,33.91,73322.24,101.7,-0.37565,0.00036,11.66393]
[1780245384825,33.91,73325.9,101.7,-0.37433,0.00036,11.6515]
[1780245384858,33.91,73325.9,101.7,-0.37433,0.00036,11.6515]
[1780245384866,33.91,73325.9,101.7,-0.37433,0.00036,11.6515]
[1780245386157,33.91,73326.46,101.7,-0.37412,0.00036,11.6496]
[1780245386322,33.91,73332.08,101.7,-0.37208,0.00036,11.6302]
[1780245386569,33.91,73332.08,101.7,-0.37208,0.00036,11.6302]
[1780245387329,33.91,73331.68,101.7,-0.37223,0.00036,11.63162]
[1780245389813,33.91,73333.95,101.7,-0.37142,0.00036,11.62376]
[1780245394581,33.92,73334.89,101.7,-0.37103,0.00036,11.61369]
[1780245394655,33.92,73334.89,101.7,-0.37103,0.00036,11.61369]
[1780245395385,33.92,73339.02,101.7,-0.36953,0.00036,11.59915]
[1780245396570,33.92,73340.12,101.7,-0.36914,0.00036,11.59528]
[1780245401431,33.92,73338.55,101.7,-0.36972,0.00036,11.60101]
[1780245401442,33.92,73338.22,101.7,-0.36985,0.00036,11.60222]
[1780245401514,33.92,73338.22,101.7,-0.36985,0.00036,11.60222]
[1780245401520,33.92,73338.22,101.7,-0.36985,0.00036,11.60222]
[1780245401522,33.92,73338.22,101.7,-0.36985,0.00036,11.60222]
[1780245402481,33.93,73334.3,101.7,-0.37127,0.00036,11.61606]
[1780245405670,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245405675,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406276,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406311,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406323,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406326,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406354,33.93,73333.51,101.7,-0.37157,0.00036,11.61892]
[1780245406477,33.93,73342.24,101.7,-0.36841,0.00036,11.58809]
[1780245407252,33.93,73342.24,101.7,-0.36841,0.00036,11.58809]
[1780245407348,33.93,73342.24,101.7,-0.36841,0.00036,11.58809]
[1780245407433,33.93,73342.24,101.7,-0.36841,0.00036,11.58809]
[1780245407484,33.93,73348.66,101.7,-0.36609,0.00036,11.56496]
[1780245408491,33.93,73355.4,101.7,-0.36367,0.00036,11.54025]
[1780245408810,33.93,73355.4,101.7,-0.36367,0.00036,11.54025]
[1780245408892,33.93,73355.4,101.7,-0.36367,0.00036,11.54025]
[1780245409330,33.93,73355.4,101.7,-0.36367,0.00036,11.54025]
[1780245409498,33.93,73359.9,101.7,-0.36205,0.00036,11.52355]
[1780245410565,33.93,73360.91,101.7,-0.36169,0.00036,11.51982]
[1780245411339,33.93,73360.91,101.7,-0.36169,0.00036,11.51982]
[1780245411396,33.93,73360.91,101.7,-0.36169,0.00036,11.51982]
[1780245411407,33.93,73360.91,101.7,-0.36169,0.00036,11.51982]
[1780245411423,33.93,73360.91,101.7,-0.36169,0.00036,11.51982]
[1780245411513,33.93,73356.29,101.7,-0.36336,0.00036,11.5371]
[1780245412229,33.93,73356.29,101.7,-0.36336,0.00036,11.5371]
[1780245412361,33.93,73356.29,101.7,-0.36336,0.00036,11.5371]
[1780245412418,33.94,73356.29,101.7,-0.36336,0.00036,11.53715]
[1780245415542,33.94,73359.5,101.7,-0.36222,0.00036,11.52533]
[1780245419669,33.94,73360.83,101.7,-0.36176,0.00036,11.52048]
[1780245419771,33.94,73361.14,101.7,-0.36165,0.00036,11.51937]
[1780245425612,33.95,73360.36,101.7,-0.36196,0.00036,11.52259]
[1780245428943,33.95,73359.95,101.7,-0.36211,0.00036,11.52422]
[1780245430929,33.96,73359.95,101.7,-0.36213,0.00036,11.52437]
[1780245436689,33.96,73355.06,101.7,-0.3639,0.00036,11.54275]
[1780245438816,33.96,73355.98,101.7,-0.36358,0.00036,11.53938]
[1780245439433,33.96,73355.98,101.7,-0.36358,0.00036,11.53938]
[1780245439875,33.96,73355.13,101.7,-0.36389,0.00036,11.54257]
[1780245441024,33.96,73358.0,101.7,-0.36285,0.00036,11.53194]
[1780245441027,33.96,73358.0,101.7,-0.36285,0.00036,11.53194]
[1780245441065,33.96,73358.0,101.7,-0.36285,0.00036,11.53194]
[1780245441123,33.96,73361.64,101.7,-0.36155,0.00036,11.51839]
[1780245442057,33.96,73361.64,101.7,-0.36155,0.00036,11.51839]
[1780245442590,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442667,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442712,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442743,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442750,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442780,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442855,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442879,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245442962,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245443007,33.97,73361.8,101.7,-0.3615,0.00036,11.51785]
[1780245443485,33.97,73364.3,101.7,-0.3606,0.00036,11.50844]
[1780245443769,33.97,73376.34,101.7,-0.3563,0.00036,11.46231]
[1780245445538,33.97,73376.34,101.7,-0.3563,0.00036,11.46231]
[1780245445497,33.97,73379.85,101.7,-0.35505,0.00036,11.44871]
[1780245445710,33.97,73379.85,101.7,-0.35505,0.00036,11.44871]
[1780245446377,33.97,73380.36,101.7,-0.35487,0.00036,11.44675]
[1780245449627,33.97,73381.59,101.7,-0.35444,0.00036,11.44201]
[1780245455403,33.98,73381.44,101.7,-0.35444,0.00036,11.43578]
[1780245460598,33.98,73383.99,101.7,-0.35356,0.00036,11.426]
[1780245460673,33.98,73383.99,101.7,-0.35356,0.00036,11.426]
[1780245461559,33.98,73383.99,101.7,-0.35356,0.00036,11.426]
[1780245461562,33.98,73387.33,101.7,-0.35238,0.00036,11.41286]
[1780245461883,33.98,73387.33,101.7,-0.35238,0.00036,11.41286]
[1780245462685,33.99,73389.59,101.7,-0.35158,0.00036,11.40386]
[1780245462728,33.99,73389.59,101.7,-0.35158,0.00036,11.40386]
[1780245462759,33.99,73389.59,101.7,-0.35158,0.00036,11.40386]
[1780245462887,33.99,73393.93,101.7,-0.35004,0.00035,11.38639]
[1780245464248,33.99,73398.73,101.7,-0.34835,0.00035,11.36698]
[1780245466997,33.99,73398.06,101.7,-0.34859,0.00035,11.36976]
[1780245469051,33.99,73399.19,101.7,-0.3482,0.00035,11.36525]
[1780245469399,33.99,73399.19,101.7,-0.3482,0.00035,11.36525]
[1780245471213,33.99,73399.28,101.7,-0.34818,0.00035,11.365]
[1780245472751,33.99,73399.57,101.7,-0.34808,0.00035,11.36392]
[1780245473229,33.99,73399.57,101.7,-0.34808,0.00035,11.36392]
[1780245474402,34.0,73399.53,101.7,-0.34811,0.00035,11.36419]
[1780245474504,34.0,73399.57,101.7,-0.3481,0.00035,11.36408]
[1780245477019,34.0,73401.76,101.7,-0.34733,0.00035,11.35515]
[1780245480096,34.0,73402.94,101.7,-0.34692,0.00035,11.35045]
[1780245480474,34.0,73402.94,101.7,-0.34692,0.00035,11.35045]
[1780245480505,34.0,73402.94,101.7,-0.34692,0.00035,11.35045]
[1780245480539,34.0,73403.33,101.7,-0.34679,0.00035,11.34895]
[1780245481453,34.0,73403.33,101.7,-0.34679,0.00035,11.34895]
[1780245481470,34.0,73403.33,101.7,-0.34679,0.00035,11.34895]
[1780245481496,34.0,73403.33,101.7,-0.34679,0.00035,11.34895]
[1780245481512,34.0,73403.33,101.7,-0.34679,0.00035,11.34895]
[1780245482224,34.0,73406.34,101.7,-0.34573,0.00035,11.33652]
[1780245482613,34.01,73408.77,101.7,-0.34488,0.00035,11.32643]
[1780245483332,34.01,73409.84,101.7,-0.3445,0.00035,11.32201]
[1780245483969,34.01,73409.84,101.7,-0.3445,0.00035,11.32201]
[1780245484456,34.01,73409.84,101.7,-0.3445,0.00035,11.32201]
[1780245484969,34.01,73408.09,101.7,-0.34513,0.00035,11.32939]
[1780245486126,34.01,73409.59,101.7,-0.3446,0.00035,11.32318]
[1780245488940,34.01,73408.06,101.7,-0.34515,0.00035,11.32968]
[1780245494506,34.01,73408.65,101.7,-0.34496,0.00035,11.32743]
[1780245496826,34.02,73408.04,101.7,-0.34518,0.00035,11.33006]
[1780245501158,34.02,73403.64,101.7,-0.34675,0.00035,11.34844]
[1780245502518,34.02,73403.64,101.7,-0.34675,0.00035,11.34844]
[1780245503784,34.02,73403.47,101.7,-0.34681,0.00035,11.3492]
[1780245503923,34.02,73403.47,101.7,-0.34681,0.00035,11.3492]
[1780245503993,34.02,73403.47,101.7,-0.34681,0.00035,11.3492]
[1780245504017,34.02,73403.47,101.7,-0.34681,0.00035,11.3492]
[1780245504087,34.02,73403.47,101.7,-0.34681,0.00035,11.3492]
[1780245504179,34.02,73401.14,101.7,-0.34763,0.00035,11.35878]
[1780245504803,34.02,73401.14,101.7,-0.34763,0.00035,11.35878]
[1780245505921,34.02,73400.25,101.7,-0.34796,0.00035,11.36253]
[1780245509172,34.03,73401.23,101.7,-0.34762,0.00035,11.35866]
[1780245509839,34.03,73401.23,101.7,-0.34763,0.00035,11.35871]
[1780245511179,34.03,73401.07,101.7,-0.34769,0.00035,11.35942]
[1780245513950,34.03,73400.97,101.7,-0.34766,0.00035,11.35291]
[1780245515088,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515110,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515115,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515324,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515337,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515410,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515535,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515592,34.03,73401.01,101.7,-0.34765,0.00035,11.35279]
[1780245515581,34.03,73403.36,101.7,-0.34683,0.00035,11.34319]
[1780245515684,34.03,73403.36,101.7,-0.34683,0.00035,11.34319]
[1780245515699,34.03,73403.36,101.7,-0.34683,0.00035,11.34319]
[1780245516009,34.03,73403.36,101.7,-0.34683,0.00035,11.34319]
[1780245516401,34.03,73403.36,101.7,-0.34683,0.00035,11.34319]
[1780245516420,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245516630,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245516741,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245516789,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245516791,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245516814,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245517566,34.03,73425.37,101.7,-0.33909,0.00035,11.25039]
[1780245517427,34.03,73425.6,101.7,-0.33901,0.00035,11.24943]
[1780245517698,34.03,73425.6,101.7,-0.33901,0.00035,11.24943]
[1780245518544,34.03,73425.6,101.7,-0.33901,0.00035,11.24943]
[1780245518278,34.03,73424.1,101.7,-0.33954,0.00035,11.25596]
[1780245519492,34.03,73424.1,101.7,-0.33954,0.00035,11.25596]
[1780245520070,34.03,73423.56,101.7,-0.33973,0.00035,11.25831]
[1780245522637,34.04,73424.01,101.7,-0.33958,0.00035,11.25647]
[1780245523702,34.04,73424.39,101.7,-0.33945,0.00035,11.25487]
[1780245526935,34.04,73425.6,101.7,-0.33903,0.00035,11.24976]
[1780245526937,34.04,73425.6,101.7,-0.33903,0.00035,11.24976]
[1780245526944,34.04,73425.6,101.7,-0.33903,0.00035,11.24976]
[1780245527295,34.04,73425.6,101.7,-0.33903,0.00035,11.24976]
[1780245527296,34.04,73425.6,101.7,-0.33903,0.00035,11.24976]
[1780245527511,34.04,73426.15,101.7,-0.33884,0.00035,11.24739]
[1780245533383,34.04,73425.43,101.7,-0.3391,0.00035,11.25058]
[1780245536606,34.04,73425.31,101.7,-0.33914,0.00035,11.25111]
[1780245537411,34.04,73426.62,101.7,-0.33869,0.00035,11.24548]
[1780245537895,34.04,73426.62,101.7,-0.33869,0.00035,11.24548]
[1780245538051,34.04,73426.62,101.7,-0.33869,0.00035,11.24548]
[1780245538053,34.04,73426.62,101.7,-0.33869,0.00035,11.24548]
[1780245538843,34.04,73428.94,101.7,-0.33788,0.00035,11.23544]
[1780245539185,34.04,73428.94,101.7,-0.33788,0.00035,11.23544]
[1780245544161,34.04,73430.4,101.7,-0.33737,0.00035,11.22911]
[1780245544217,34.04,73430.4,101.7,-0.33737,0.00035,11.22911]
[1780245550501,34.04,73432.44,101.7,-0.33666,0.00035,11.22033]
[1780245550926,34.04,73432.44,101.7,-0.33666,0.00035,11.22033]
[1780245551509,34.04,73435.72,101.7,-0.33552,0.00035,11.20598]
[1780245553953,34.04,73438.36,101.7,-0.33461,0.00035,11.19439]
[1780245554493,34.04,73438.36,101.7,-0.33461,0.00035,11.19439]
[1780245559564,34.05,73440.65,101.7,-0.33382,0.00035,11.18445]
[1780245564559,34.05,73440.53,101.7,-0.33388,0.00035,11.18513]
[1780245565789,34.05,73440.76,101.7,-0.3338,0.00035,11.18418]
[1780245566614,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567183,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567194,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567307,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567482,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567537,34.05,73433.87,101.7,-0.3362,0.00035,11.21459]
[1780245567621,34.05,73431.1,101.7,-0.33717,0.00035,11.2267]
[1780245567691,34.05,73431.1,101.7,-0.33717,0.00035,11.2267]
[1780245567746,34.05,73431.1,101.7,-0.33717,0.00035,11.2267]
[1780245568628,34.05,73425.46,101.7,-0.33914,0.00035,11.25113]
[1780245574328,34.05,73425.55,101.7,-0.33903,0.00035,11.24361]
[1780245579809,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580396,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580433,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580549,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580554,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580565,34.05,73423.56,101.7,-0.33972,0.00035,11.25213]
[1780245580711,34.05,73424.98,101.7,-0.33923,0.00035,11.24602]
[1780245581474,34.05,73431.71,101.7,-0.33688,0.00035,11.21688]
[1780245582259,34.05,73431.71,101.7,-0.33688,0.00035,11.21688]
[1780245582261,34.05,73431.71,101.7,-0.33688,0.00035,11.21688]
[1780245582473,34.05,73438.0,101.7,-0.33469,0.00035,11.18932]
[1780245583115,34.05,73438.0,101.7,-0.33469,0.00035,11.18932]
[1780245583945,34.05,73438.69,101.7,-0.33445,0.00035,11.18627]
[1780245583948,34.05,73438.69,101.7,-0.33445,0.00035,11.18627]
[1780245583963,34.05,73438.69,101.7,-0.33445,0.00035,11.18627]
[1780245584072,34.05,73438.69,101.7,-0.33445,0.00035,11.18627]
[1780245585424,34.05,73439.45,101.7,-0.33419,0.00035,11.18295]
[1780245585626,34.06,73433.59,101.7,-0.33623,0.00035,11.20881]
[1780245586115,34.06,73433.59,101.7,-0.33623,0.00035,11.20881]
[1780245592147,34.06,73429.73,101.7,-0.33758,0.00035,11.2257]
[1780245597714,34.06,73431.5,101.7,-0.33697,0.00035,11.21809]
[1780245599448,34.06,73432.72,101.7,-0.33655,0.00035,11.21279]
[1780245599514,34.06,73432.72,101.7,-0.33655,0.00035,11.21279]
[1780245599515,34.06,73432.72,101.7,-0.33655,0.00035,11.21279]
[1780245600768,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245600799,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245600930,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245600936,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245600959,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245600968,34.06,73431.05,101.7,-0.33713,0.00035,11.22012]
[1780245601467,34.06,73423.04,101.7,-0.33994,0.00035,11.25478]
[1780245602401,34.06,73423.04,101.7,-0.33994,0.00035,11.25478]
[1780245602502,34.06,73415.58,101.7,-0.34256,0.00035,11.28652]
[1780245607196,34.06,73414.59,101.7,-0.34291,0.00035,11.29078]
[1780245607399,34.06,73414.59,101.7,-0.34291,0.00035,11.29078]
[1780245607416,34.06,73414.59,101.7,-0.34291,0.00035,11.29078]
[1780245607436,34.06,73414.59,101.7,-0.34291,0.00035,11.29078]
[1780245607657,34.06,73414.59,101.7,-0.34291,0.00035,11.29078]
[1780245607838,34.06,73414.58,101.7,-0.34292,0.00035,11.29088]
[1780245608346,34.06,73414.58,101.7,-0.34292,0.00035,11.29088]
[1780245608560,34.06,73405.15,101.7,-0.34624,0.00035,11.33023]
[1780245609335,34.06,73395.8,101.7,-0.34955,0.00035,11.36845]
[1780245610189,34.06,73395.8,101.7,-0.34955,0.00035,11.36845]
[1780245610268,34.06,73395.8,101.7,-0.34955,0.00035,11.36845]
[1780245612182,34.06,73395.81,101.7,-0.34954,0.00035,11.36841]
[1780245612189,34.06,73395.81,101.7,-0.34954,0.00035,11.36841]
[1780245614509,34.06,73395.55,101.7,-0.34963,0.00035,11.36947]
[1780245614515,34.06,73395.55,101.7,-0.34963,0.00035,11.36947]
[1780245614544,34.06,73395.51,101.7,-0.34965,0.00035,11.36963]
[1780245615589,34.06,73395.51,101.7,-0.34965,0.00035,11.36963]
[1780245615632,34.06,73395.51,101.7,-0.34965,0.00035,11.36963]
[1780245615594,34.06,73399.57,101.7,-0.34821,0.00035,11.35314]
[1780245616125,34.06,73403.53,101.7,-0.34681,0.00035,11.33692]
[1780245621136,34.06,73400.56,101.7,-0.34787,0.00035,11.34915]
[1780245622364,34.06,73401.14,101.7,-0.34766,0.00035,11.34679]
[1780245624821,34.07,73403.14,101.7,-0.34696,0.00035,11.3386]
[1780245625643,34.07,73403.14,101.7,-0.34696,0.00035,11.3386]
[1780245630676,34.07,73403.0,101.7,-0.34701,0.00035,11.33918]
[1780245633164,34.07,73405.19,101.7,-0.34616,0.00035,11.32308]
[1780245633238,34.07,73405.19,101.7,-0.34616,0.00035,11.32308]
[1780245633367,34.07,73405.19,101.7,-0.34616,0.00035,11.32308]
[1780245633585,34.07,73405.19,101.7,-0.34616,0.00035,11.32308]
[1780245633596,34.07,73405.19,101.7,-0.34616,0.00035,11.32308]
[1780245633694,34.07,73405.74,101.7,-0.34597,0.00035,11.32083]
[1780245633981,34.07,73405.74,101.7,-0.34597,0.00035,11.32083]
[1780245634644,34.07,73405.74,101.7,-0.34597,0.00035,11.32083]
[1780245634976,34.07,73408.17,101.7,-0.34511,0.00035,11.31076]
[1780245635038,34.07,73408.17,101.7,-0.34511,0.00035,11.31076]
[1780245635760,34.07,73408.97,101.7,-0.34483,0.00035,11.30745]
[1780245636156,34.07,73408.97,101.7,-0.34483,0.00035,11.30745]
[1780245640164,34.07,73409.84,101.7,-0.34453,0.00035,11.30386]
[1780245640625,34.07,73409.84,101.7,-0.34453,0.00035,11.30386]
[1780245642172,34.07,73410.39,101.7,-0.34434,0.00035,11.3016]
[1780245644154,34.07,73410.46,101.7,-0.34431,0.00035,11.30135]
[1780245644237,34.07,73410.46,101.7,-0.34431,0.00035,11.30135]
[1780245644250,34.07,73410.46,101.7,-0.34431,0.00035,11.30135]
[1780245645643,34.07,73410.57,101.7,-0.34428,0.00035,11.30092]
[1780245647636,34.07,73412.21,101.7,-0.3437,0.00035,11.29408]
[1780245651947,34.07,73412.84,101.7,-0.34349,0.00035,11.29155]
[1780245654275,34.07,73413.07,101.7,-0.34341,0.00035,11.29064]
[1780245655684,34.07,73413.77,101.7,-0.34317,0.00035,11.28775]
[1780245662369,34.07,73414.17,101.7,-0.34303,0.00035,11.2861]
[1780245668328,34.08,73414.64,101.7,-0.3429,0.00035,11.28447]
[1780245669308,34.08,73414.64,101.7,-0.3429,0.00035,11.28447]
[1780245670126,34.08,73417.07,101.7,-0.34205,0.00035,11.27428]
[1780245670342,34.08,73418.69,101.7,-0.34148,0.00035,11.26741]
[1780245671717,34.08,73422.42,101.7,-0.34018,0.00035,11.25159]
[1780245676793,34.09,73424.1,101.7,-0.33961,0.00035,11.24465]
[1780245677937,34.09,73425.37,101.7,-0.33917,0.00035,11.23925]
[1780245683245,34.09,73423.53,101.7,-0.33983,0.00035,11.24739]
[1780245687127,34.1,73422.95,101.7,-0.34005,0.00035,11.25007]
[1780245689865,34.1,73421.66,101.7,-0.34051,0.00035,11.25571]
[1780245689876,34.1,73421.66,101.7,-0.34051,0.00035,11.25571]
[1780245689934,34.1,73421.66,101.7,-0.34051,0.00035,11.25571]
[1780245690027,34.1,73421.66,101.7,-0.34051,0.00035,11.25571]
[1780245690482,34.1,73419.64,101.7,-0.34123,0.00035,11.26436]
[1780245691486,34.1,73419.64,101.7,-0.34123,0.00035,11.26436]
[1780245691587,34.1,73417.96,101.7,-0.34174,0.00035,11.26441]
[1780245693547,34.1,73418.07,101.7,-0.3417,0.00035,11.26398]
[1780245693646,34.1,73418.03,101.7,-0.34172,0.00035,11.26418]
[1780245699184,34.1,73418.03,101.7,-0.34172,0.00035,11.26418]
[1780245699545,34.11,73414.59,101.7,-0.34295,0.00035,11.27893]
[1780245704580,34.11,73413.0,101.7,-0.34351,0.00035,11.28571]
[1780245708283,34.11,73414.14,101.7,-0.34312,0.00035,11.28098]
[1780245708311,34.11,73414.14,101.7,-0.34312,0.00035,11.28098]
[1780245708312,34.11,73414.14,101.7,-0.34312,0.00035,11.28098]
[1780245708705,34.11,73412.35,101.7,-0.34375,0.00035,11.28851]
[1780245710624,34.11,73408.84,101.7,-0.34499,0.00035,11.30318]
[1780245716665,34.11,73408.04,101.7,-0.34527,0.00035,11.30653]
[1780245718598,34.11,73408.04,101.7,-0.34527,0.00035,11.30653]
[1780245724010,34.11,73409.09,101.7,-0.3449,0.00035,11.30221]
[1780245729757,34.11,73408.39,101.7,-0.34515,0.00035,11.30517]
[1780245734792,34.11,73408.44,101.7,-0.34514,0.00035,11.305]
[1780245739827,34.12,73409.08,101.7,-0.34492,0.00035,11.30238]
[1780245742635,34.12,73408.74,101.7,-0.34504,0.00035,11.30381]
[1780245748344,34.12,73408.35,101.7,-0.34518,0.00035,11.30545]
[1780245752976,34.12,73405.91,101.7,-0.34596,0.00035,11.30847]
[1780245755261,34.12,73402.4,101.7,-0.3472,0.00035,11.32291]
[1780245757992,34.12,73402.4,101.7,-0.3472,0.00035,11.32288]
[1780245762881,34.11,73399.24,101.7,-0.34831,0.00035,11.33573]
[1780245763843,34.11,73399.24,101.7,-0.34831,0.00035,11.33573]
[1780245769755,34.11,73396.82,101.7,-0.34916,0.00035,11.34547]
[1780245772442,34.11,73395.82,101.7,-0.34951,0.00035,11.34944]
[1780245772905,34.11,73396.24,101.7,-0.34935,0.00035,11.34769]
[1780245772944,34.11,73396.24,101.7,-0.34935,0.00035,11.34769]
[1780245773062,34.11,73396.24,101.7,-0.34935,0.00035,11.34769]
[1780245777140,34.11,73400.43,101.7,-0.34787,0.00035,11.3307]
[1780245779477,34.11,73398.74,101.7,-0.34847,0.00035,11.33762]
[1780245784525,34.11,73400.41,101.7,-0.34789,0.00035,11.33089]
[1780245785601,34.11,73400.45,101.7,-0.34788,0.00035,11.33075]
[1780245791192,34.11,73401.58,101.7,-0.34748,0.00035,11.3261]
[1780245795283,34.11,73401.35,101.7,-0.34756,0.00035,11.32702]
[1780245798643,34.11,73402.33,101.7,-0.34721,0.00035,11.32299]
[1780245799234,34.11,73402.15,101.7,-0.34727,0.00035,11.32372]
[1780245801113,34.11,73403.01,101.7,-0.34697,0.00035,11.32018]
[1780245802202,34.11,73403.0,101.7,-0.34697,0.00035,11.32022]
[1780245803280,34.11,73403.12,101.7,-0.34693,0.00035,11.31972]
[1780245805351,34.11,73404.47,101.7,-0.34645,0.00035,11.31417]
[1780245805507,34.11,73404.47,101.7,-0.34645,0.00035,11.31417]
[1780245805739,34.11,73404.47,101.7,-0.34645,0.00035,11.31417]
[1780245806400,34.11,73404.68,101.7,-0.34638,0.00035,11.3133]
[1780245807854,34.11,73404.88,101.7,-0.34631,0.00035,11.31248]
[1780245815082,34.11,73404.01,101.7,-0.34654,0.00035,11.30897]
[1780245815225,34.11,73404.01,101.7,-0.34654,0.00035,11.30897]
[1780245815321,34.11,73404.01,101.7,-0.34654,0.00035,11.30897]
[1780245815537,34.11,73404.01,101.7,-0.34654,0.00035,11.30897]
[1780245815615,34.11,73408.73,101.7,-0.34487,0.00035,11.28941]
[1780245816367,34.11,73414.84,101.7,-0.34272,0.00035,11.26385]
[1780245818973,34.11,73415.11,101.7,-0.34262,0.00035,11.2627]
[1780245818992,34.11,73415.11,101.7,-0.34262,0.00035,11.2627]
[1780245821699,34.11,73415.55,101.7,-0.34247,0.00035,11.26086]
[1780245822869,34.11,73415.22,101.7,-0.34259,0.00035,11.26226]
[1780245825089,34.11,73414.96,101.7,-0.34268,0.00035,11.26339]
[1780245825094,34.11,73414.96,101.7,-0.34268,0.00035,11.26339]
[1780245826205,34.11,73414.94,101.7,-0.34269,0.00035,11.26351]
[1780245826437,34.11,73415.5,101.7,-0.3425,0.00035,11.26118]
[1780245831473,34.12,73414.32,101.7,-0.34292,0.00035,11.26629]
[1780245836205,34.12,73414.25,101.7,-0.34295,0.00035,11.26668]
[1780245836246,34.12,73414.25,101.7,-0.34296,0.00035,11.26671]
[1780245841665,34.12,73414.37,101.7,-0.34292,0.00035,11.26628]
[1780245841671,34.12,73414.37,101.7,-0.34292,0.00035,11.26628]
[1780245841704,34.12,73414.37,101.7,-0.34292,0.00035,11.26628]
[1780245841768,34.12,73414.37,101.7,-0.34292,0.00035,11.26628]
[1780245845510,34.12,73411.25,101.7,-0.34403,0.00035,11.2795]
[1780245850298,34.12,73410.57,101.7,-0.34427,0.00035,11.28232]
[1780245851708,34.12,73410.57,101.7,-0.34427,0.00035,11.28232]
[1780245852760,34.12,73410.57,101.7,-0.34427,0.00035,11.2823]
[1780245852799,34.12,73410.57,101.7,-0.34427,0.00035,11.2823]
[1780245857497,34.12,73409.74,101.7,-0.34456,0.00035,11.28582]
[1780245857995,34.12,73409.63,101.7,-0.3446,0.00035,11.28629]
[1780245863600,34.12,73410.32,101.7,-0.34437,0.00035,11.28349]
[1780245868738,34.13,73410.82,101.7,-0.3442,0.00035,11.28148]
[1780245873773,34.13,73409.28,101.7,-0.34467,0.00035,11.28085]
[1780245873987,34.13,73409.28,101.7,-0.34467,0.00035,11.28085]
[1780245880822,34.13,73409.9,101.7,-0.34446,0.00035,11.27836]
[1780245882838,34.13,73409.53,101.7,-0.34459,0.00035,11.27992]
[1780245882878,34.13,73409.53,101.7,-0.34459,0.00035,11.27992]
[1780245882906,34.13,73409.53,101.7,-0.34459,0.00035,11.27992]
[1780245883073,34.13,73409.53,101.7,-0.34459,0.00035,11.27993]
[1780245883120,34.13,73409.53,101.7,-0.34459,0.00035,11.27993]
[1780245883360,34.13,73409.53,101.7,-0.34459,0.00035,11.27993]
[1780245883377,34.13,73409.53,101.7,-0.34459,0.00035,11.27993]
[1780245883440,34.13,73409.53,101.7,-0.34459,0.00035,11.27993]
[1780245883975,34.13,73392.62,101.7,-0.35057,0.00035,11.3491]
[1780245890926,34.13,73392.3,101.7,-0.3507,0.00035,11.35054]
[1780245895720,34.14,73392.34,101.7,-0.35069,0.00035,11.35045]
[1780245895725,34.14,73392.34,101.7,-0.35069,0.00035,11.35045]
[1780245895739,34.14,73392.34,101.7,-0.35069,0.00035,11.35045]
[1780245895751,34.14,73392.34,101.7,-0.35069,0.00035,11.35045]
[1780245895961,34.14,73395.49,101.7,-0.34957,0.00035,11.33782]
[1780245896968,34.14,73402.9,101.7,-0.34696,0.00035,11.30769]
[1780245898102,34.14,73403.19,101.7,-0.34686,0.00035,11.30654]
[1780245902226,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902237,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902287,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902436,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902456,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902600,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245902607,34.14,73402.59,101.7,-0.34708,0.00035,11.30917]
[1780245903010,34.14,73395.14,101.7,-0.34972,0.00035,11.33952]
[1780245903468,34.14,73395.14,101.7,-0.34972,0.00035,11.33952]
[1780245904017,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245904234,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245905034,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245905039,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245905045,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245905296,34.14,73390.67,101.7,-0.35131,0.00035,11.35749]
[1780245906032,34.14,73387.08,101.7,-0.35259,0.00036,11.3718]
[1780245911260,34.14,73384.9,101.7,-0.35336,0.00036,11.38044]
[1780245911261,34.14,73384.9,101.7,-0.35336,0.00036,11.38044]
[1780245912712,34.14,73384.9,101.7,-0.35336,0.00036,11.38044]
[1780245912814,34.14,73384.86,101.7,-0.35338,0.00036,11.3806]
[1780245915016,34.14,73384.86,101.7,-0.35338,0.00036,11.38061]
[1780245915253,34.15,73384.81,101.7,-0.3534,0.00036,11.38081]
[1780245915358,34.15,73384.81,101.7,-0.3534,0.00036,11.38081]
[1780245915488,34.15,73384.81,101.7,-0.3534,0.00036,11.38081]
[1780245915817,34.15,73384.81,101.7,-0.3534,0.00036,11.38081]
[1780245915825,34.15,73383.33,101.7,-0.35393,0.00036,11.38667]
[1780245916114,34.15,73372.85,101.7,-0.35766,0.00036,11.42732]
[1780245917207,34.15,73372.85,101.7,-0.35766,0.00036,11.42732]
[1780245917209,34.15,73372.85,101.7,-0.35766,0.00036,11.42732]
[1780245917456,34.15,73372.85,101.7,-0.35766,0.00036,11.42732]
[1780245917506,34.15,73372.85,101.7,-0.35766,0.00036,11.42732]
[1780245921457,34.15,73370.06,101.7,-0.35867,0.00036,11.43804]
[1780245922482,34.15,73370.06,101.7,-0.35867,0.00036,11.43808]
[1780245922785,34.15,73370.06,101.7,-0.35867,0.00036,11.43808]
[1780245923165,34.15,73370.25,101.7,-0.3586,0.00036,11.43739]
[1780245923166,34.15,73370.25,101.7,-0.3586,0.00036,11.43739]
[1780245923899,34.15,73370.25,101.7,-0.3586,0.00036,11.43739]
[1780245923904,34.15,73370.25,101.7,-0.3586,0.00036,11.43739]
[1780245923994,34.15,73370.19,101.7,-0.35863,0.00036,11.43762]
[1780245924190,34.15,73370.19,101.7,-0.35863,0.00036,11.43762]
[1780245925416,34.15,73370.16,101.7,-0.35864,0.00036,11.43773]
[1780245925471,34.15,73370.16,101.7,-0.35864,0.00036,11.43773]
[1780245925506,34.15,73370.16,101.7,-0.35864,0.00036,11.43773]
[1780245925954,34.15,73370.16,101.7,-0.35863,0.00036,11.43767]
[1780245926521,34.15,73376.98,101.7,-0.3562,0.00036,11.4115]
[1780245928143,34.15,73377.05,101.7,-0.35617,0.00036,11.41123]
[1780245928437,34.15,73377.05,101.7,-0.35617,0.00036,11.41123]
[1780245928476,34.15,73377.05,101.7,-0.35617,0.00036,11.41123]
[1780245930036,34.15,73377.22,101.7,-0.35611,0.00036,11.41056]
[1780245930459,34.15,73379.54,101.7,-0.35528,0.00036,11.40155]
[1780245930772,34.15,73379.54,101.7,-0.35528,0.00036,11.40155]
[1780245934394,34.15,73379.63,101.7,-0.35518,0.00036,11.39411]
[1780245934415,34.15,73379.63,101.7,-0.35518,0.00036,11.39411]
[1780245936443,34.15,73379.72,101.7,-0.35514,0.00036,11.39376]
[1780245936540,34.15,73379.72,101.7,-0.35514,0.00036,11.39376]
[1780245942405,34.15,73379.9,101.7,-0.35508,0.00036,11.39304]
[1780245942817,34.15,73379.61,101.7,-0.35518,0.00036,11.39417]
[1780245943365,34.15,73379.61,101.7,-0.35518,0.00036,11.39417]
[1780245945377,34.15,73379.61,101.7,-0.35518,0.00036,11.39418]
[1780245945402,34.15,73379.61,101.7,-0.35518,0.00036,11.39418]
[1780245946840,34.15,73379.57,101.7,-0.3552,0.00036,11.39439]
[1780245948898,34.15,73379.45,101.7,-0.35525,0.00036,11.3949]
[1780245950959,34.15,73378.96,101.7,-0.35543,0.00036,11.39689]
[1780245956543,34.16,73378.65,101.7,-0.35556,0.00036,11.39833]
[1780245957797,34.16,73378.72,101.7,-0.35554,0.00036,11.39814]
[1780245958933,34.16,73371.47,101.7,-0.35813,0.00036,11.42611]
[1780245960070,34.16,73371.47,101.7,-0.35813,0.00036,11.42611]
[1780245960433,34.16,73369.68,101.7,-0.35877,0.00036,11.43293]
[1780245960499,34.16,73369.29,101.7,-0.35892,0.00036,11.43443]
[1780245961892,34.16,73369.29,101.7,-0.35892,0.00036,11.43443]
[1780245962503,34.16,73367.95,101.7,-0.3594,0.00036,11.43954]
[1780245963012,34.16,73367.95,101.7,-0.3594,0.00036,11.43954]
[1780245966672,34.16,73367.99,101.7,-0.35939,0.00036,11.43945]
[1780245967453,34.16,73367.77,101.7,-0.35947,0.00036,11.44031]
[1780245967717,34.16,73364.56,101.7,-0.36062,0.00036,11.45242]
[1780245972767,34.16,73361.71,101.7,-0.36164,0.00036,11.4631]
[1780245973906,34.16,73361.71,101.7,-0.36164,0.00036,11.46311]
[1780245974007,34.16,73361.71,101.7,-0.36164,0.00036,11.46312]
[1780245976535,34.16,73365.06,101.7,-0.36045,0.00036,11.4506]
[1780245980005,34.16,73366.63,101.7,-0.35989,0.00036,11.44471]
[1780245981244,34.17,73370.07,101.7,-0.35866,0.00036,11.43171]
[1780245982577,34.17,73373.93,101.7,-0.35728,0.00036,11.417]
[1780245986140,34.17,73373.82,101.7,-0.35733,0.00036,11.41754]
[1780245987069,34.17,73378.09,101.7,-0.35581,0.00036,11.40109]
[1780245989626,34.17,73381.5,101.7,-0.3546,0.00036,11.38788]
[1780245994662,34.17,73381.53,101.7,-0.35453,0.00036,11.38088]
[1780246000018,34.18,73382.95,101.7,-0.35405,0.00036,11.37551]
[1780246004731,34.18,73386.51,101.7,-0.3528,0.00036,11.36175]
[1780246005391,34.18,73386.51,101.7,-0.3528,0.00036,11.36175]
[1780246014103,34.19,73387.17,101.7,-0.35259,0.00036,11.35944]
[1780246015273,34.19,73387.17,101.7,-0.35261,0.00036,11.35959]
[1780246015814,34.2,73386.97,101.7,-0.35268,0.00036,11.36044]
[1780246020463,34.2,73385.24,101.7,-0.3533,0.00036,11.36727]
[1780246020466,34.2,73385.24,101.7,-0.3533,0.00036,11.36727]
[1780246020649,34.2,73385.24,101.7,-0.3533,0.00036,11.36727]
[1780246020989,34.2,73385.24,101.7,-0.3533,0.00036,11.36727]
[1780246021856,34.2,73378.92,101.7,-0.35554,0.00036,11.39196]
[1780246023869,34.19,73377.86,101.7,-0.35592,0.00036,11.39605]
[1780246023917,34.19,73377.86,101.7,-0.35592,0.00036,11.39605]
[1780246024141,34.19,73377.86,101.7,-0.35592,0.00036,11.39605]
[1780246024259,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024263,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024398,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024407,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024493,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024518,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024651,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024687,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246024962,34.19,73377.93,101.7,-0.35589,0.00036,11.39576]
[1780246025097,34.2,73362.5,101.7,-0.36141,0.00036,11.45443]
[1780246025906,34.2,73362.5,101.7,-0.36141,0.00036,11.45443]
[1780246026007,34.2,73352.78,101.7,-0.3649,0.00036,11.49025]
[1780246026607,34.2,73352.78,101.7,-0.3649,0.00036,11.49025]
[1780246028456,34.19,73352.39,101.7,-0.36503,0.00036,11.49162]
[1780246031653,34.19,73353.5,101.7,-0.36463,0.00036,11.4875]
[1780246031724,34.19,73353.5,101.7,-0.36463,0.00036,11.4875]
[1780246031839,34.19,73353.5,101.7,-0.36463,0.00036,11.4875]
[1780246032112,34.19,73358.57,101.7,-0.36281,0.00036,11.46887]
[1780246032409,34.19,73358.57,101.7,-0.36281,0.00036,11.46887]
[1780246032415,34.19,73358.57,101.7,-0.36281,0.00036,11.46887]
[1780246032423,34.19,73358.57,101.7,-0.36281,0.00036,11.46887]
[1780246032933,34.19,73362.54,101.7,-0.36138,0.00036,11.45411]
[1780246034687,34.19,73362.48,101.7,-0.3614,0.00036,11.45433]
[1780246035113,34.19,73362.48,101.7,-0.3614,0.00036,11.45433]
[1780246035954,34.19,73363.52,101.7,-0.36103,0.00036,11.45044]
[1780246037239,34.19,73364.33,101.7,-0.36074,0.00036,11.44742]
[1780246038882,34.19,73362.91,101.7,-0.36125,0.00036,11.45275]
[1780246041944,34.19,73363.59,101.7,-0.36101,0.00036,11.45027]
[1780246043060,34.19,73363.5,101.7,-0.36105,0.00036,11.45063]
[1780246046688,34.2,73367.44,101.7,-0.35965,0.00036,11.43593]
[1780246046690,34.2,73367.44,101.7,-0.35965,0.00036,11.43593]
[1780246046738,34.2,73367.44,101.7,-0.35965,0.00036,11.43593]
[1780246046745,34.2,73367.44,101.7,-0.35965,0.00036,11.43593]
[1780246046781,34.2,73367.44,101.7,-0.35965,0.00036,11.43593]
[1780246047032,34.2,73368.78,101.7,-0.35917,0.00036,11.43089]
[1780246048068,34.2,73368.78,101.7,-0.35917,0.00036,11.43089]
[1780246052751,34.2,73371.57,101.7,-0.35811,0.00036,11.41331]
[1780246054187,34.2,73369.22,101.7,-0.35895,0.00036,11.42228]
[1780246060123,34.2,73368.09,101.7,-0.35936,0.00036,11.42664]
[1780246065158,34.2,73371.18,101.7,-0.35826,0.00036,11.415]
[1780246065500,34.2,73371.18,101.7,-0.35826,0.00036,11.415]
[1780246068166,34.2,73374.92,101.7,-0.35693,0.00036,11.40073]
[1780246073898,34.21,73374.91,101.7,-0.35695,0.00036,11.40091]
[1780246076077,34.21,73375.39,101.7,-0.35678,0.00036,11.39914]
[1780246080784,34.21,73374.88,101.7,-0.35698,0.00036,11.40122]
[1780246080883,34.21,73374.88,101.7,-0.35698,0.00036,11.40128]
[1780246081450,34.21,73374.88,101.7,-0.35698,0.00036,11.40128]
[1780246082838,34.21,73375.05,101.7,-0.35692,0.00036,11.40063]
[1780246083050,34.21,73375.05,101.7,-0.35692,0.00036,11.40063]
[1780246083068,34.21,73375.05,101.7,-0.35692,0.00036,11.40063]
[1780246083284,34.22,73364.37,101.7,-0.36075,0.00036,11.44122]
[1780246084536,34.22,73361.26,101.7,-0.36186,0.00036,11.45285]
[1780246085389,34.22,73361.26,101.7,-0.36186,0.00036,11.45285]
[1780246090516,34.22,73360.75,101.7,-0.36205,0.00036,11.4548]
[1780246096375,34.22,73359.56,101.7,-0.36249,0.00036,11.45931]
[1780246101791,34.22,73360.12,101.7,-0.36229,0.00036,11.45729]
[1780246107453,34.22,73359.94,101.7,-0.36236,0.00036,11.45806]
[1780246109346,34.22,73359.96,101.7,-0.36236,0.00036,11.45801]
[1780246109362,34.22,73359.96,101.7,-0.36236,0.00036,11.45801]
[1780246113359,34.23,73356.82,101.7,-0.36342,0.00036,11.46261]
[1780246113367,34.23,73356.82,101.7,-0.36342,0.00036,11.46261]
[1780246113387,34.23,73356.82,101.7,-0.36342,0.00036,11.46261]
[1780246113811,34.23,73355.06,101.7,-0.36405,0.00036,11.46907]
[1780246114502,34.23,73351.22,101.7,-0.36544,0.00036,11.48308]
[1780246116204,34.23,73351.22,101.7,-0.36544,0.00036,11.48308]
[1780246116722,34.23,73351.36,101.7,-0.36539,0.00036,11.48259]
[1780246117209,34.23,73351.36,101.7,-0.36539,0.00036,11.48259]
[1780246117430,34.23,73350.8,101.7,-0.36559,0.00036,11.48465]
[1780246118847,34.23,73344.67,101.7,-0.36781,0.00036,11.50669]
[1780246119349,34.23,73344.67,101.7,-0.36781,0.00036,11.50669]
[1780246120383,34.23,73345.81,101.7,-0.36739,0.00036,11.50263]
[1780246120618,34.23,73345.81,101.7,-0.36739,0.00036,11.50263]
[1780246122381,34.23,73343.53,101.7,-0.36822,0.00036,11.51076]
[1780246126983,34.23,73347.99,101.7,-0.36661,0.00036,11.49487]
[1780246129145,34.23,73348.51,101.7,-0.36643,0.00036,11.49302]
[1780246129225,34.23,73348.96,101.7,-0.36627,0.00036,11.49141]
[1780246135863,34.23,73348.76,101.7,-0.36634,0.00036,11.49218]
[1780246138456,34.23,73349.05,101.7,-0.36625,0.00036,11.4912]
[1780246139157,34.23,73349.05,101.7,-0.36625,0.00036,11.4912]
[1780246139258,34.23,73350.27,101.7,-0.36581,0.00036,11.48681]
[1780246140831,34.23,73351.39,101.7,-0.36541,0.00036,11.48277]
[1780246142589,34.24,73353.0,101.7,-0.36483,0.00036,11.47695]
[1780246143822,34.24,73352.85,101.7,-0.36488,0.00036,11.4775]
[1780246149173,34.24,73354.7,101.7,-0.36422,0.00036,11.47082]
[1780246149783,34.24,73354.9,101.7,-0.36416,0.00036,11.47013]
[1780246155791,34.24,73354.47,101.7,-0.36432,0.00036,11.47182]
[1780246157493,34.24,73354.45,101.7,-0.36433,0.00036,11.47192]
[1780246162840,34.24,73354.37,101.7,-0.36437,0.00036,11.4723]
[1780246166766,34.25,73354.37,101.7,-0.36437,0.00036,11.47234]
[1780246171902,34.25,73354.0,101.7,-0.36445,0.00036,11.46677]
[1780246176938,34.25,73354.25,101.7,-0.36437,0.00036,11.46596]
[1780246177872,34.25,73354.25,101.7,-0.36437,0.00036,11.46596]
[1780246181897,34.25,73353.06,101.7,-0.3648,0.00036,11.47038]
[1780246181973,34.25,73350.95,101.7,-0.36556,0.00036,11.47805]
[1780246187007,34.26,73351.81,101.7,-0.36526,0.00036,11.47505]
[1780246192045,34.26,73351.53,101.7,-0.36538,0.00036,11.47617]
[1780246197080,34.26,73350.3,101.7,-0.36583,0.00036,11.48071]
[1780246202695,34.26,73349.96,101.7,-0.36596,0.00036,11.48201]
[1780246203490,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246203507,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246203546,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246203666,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246203785,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246203793,34.26,73348.37,101.7,-0.36653,0.00036,11.48776]
[1780246204129,34.26,73354.83,101.7,-0.36421,0.00036,11.46437]
[1780246204535,34.26,73354.83,101.7,-0.36421,0.00036,11.46437]
[1780246204593,34.26,73354.83,101.7,-0.36421,0.00036,11.46437]
[1780246205136,34.26,73359.27,101.7,-0.36262,0.00036,11.4481]
[1780246210171,34.27,73359.86,101.7,-0.36241,0.00036,11.446]
[1780246212473,34.27,73360.18,101.7,-0.3623,0.00036,11.44485]
[1780246212918,34.27,73360.18,101.7,-0.3623,0.00036,11.44485]
[1780246217799,34.27,73361.03,101.7,-0.362,0.00036,11.44173]
[1780246223112,34.27,73361.03,101.7,-0.362,0.00036,11.44176]
[1780246228299,34.27,73360.95,101.7,-0.36203,0.00036,11.44208]
[1780246233705,34.27,73360.9,101.7,-0.36198,0.00036,11.43524]
[1780246239383,34.27,73360.93,101.7,-0.36197,0.00036,11.43516]
[1780246245418,34.27,73360.92,101.7,-0.36198,0.00036,11.43523]
[1780246251916,34.27,73361.48,101.7,-0.36178,0.00036,11.43317]
[1780246255946,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246255967,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246256154,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246256155,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246256183,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246256198,34.27,73361.65,101.7,-0.36172,0.00036,11.43256]
[1780246257951,34.27,73369.51,101.7,-0.35891,0.00036,11.40313]
[1780246258486,34.27,73369.51,101.7,-0.35891,0.00036,11.40313]
[1780246258509,34.27,73370.64,101.7,-0.35851,0.00036,11.39885]
[1780246262245,34.28,73370.63,101.7,-0.35852,0.00036,11.39896]
[1780246262463,34.28,73371.12,101.7,-0.35835,0.00036,11.39712]
[1780246263187,34.28,73377.13,101.7,-0.3562,0.00036,11.37413]
[1780246263625,34.28,73377.13,101.7,-0.3562,0.00036,11.37413]
[1780246264096,34.28,73377.13,101.7,-0.3562,0.00036,11.37413]
[1780246264185,34.28,73382.92,101.7,-0.35414,0.00036,11.35169]
[1780246265079,34.28,73387.75,101.7,-0.35243,0.00035,11.33276]
[1780246266014,34.28,73387.75,101.7,-0.35243,0.00035,11.33276]
[1780246266387,34.28,73387.75,101.7,-0.35243,0.00035,11.33276]
[1780246267190,34.28,73388.13,101.7,-0.3523,0.00035,11.33129]
[1780246267284,34.28,73388.04,101.7,-0.35233,0.00035,11.33166]
[1780246268292,34.28,73388.04,101.7,-0.35233,0.00035,11.33166]
[1780246273384,34.28,73390.13,101.7,-0.3516,0.00035,11.32343]
[1780246275754,34.28,73391.36,101.7,-0.35116,0.00035,11.31858]
[1780246275770,34.28,73392.51,101.7,-0.35076,0.00035,11.31402]
[1780246281472,34.28,73390.49,101.7,-0.35148,0.00035,11.32217]
[1780246285040,34.28,73390.68,101.7,-0.35142,0.00035,11.32148]
[1780246285074,34.28,73390.68,101.7,-0.35142,0.00035,11.32148]
[1780246287126,34.29,73390.73,101.7,-0.35141,0.00035,11.32132]
[1780246288842,34.29,73390.73,101.7,-0.35141,0.00035,11.32137]
[1780246293905,34.29,73390.62,101.7,-0.35138,0.00035,11.31477]
[1780246294998,34.29,73390.62,101.7,-0.35139,0.00035,11.31483]
[1780246297256,34.29,73390.62,101.7,-0.35139,0.00035,11.31485]
[1780246298873,34.29,73392.59,101.7,-0.35069,0.00035,11.30703]
[1780246298975,34.29,73392.94,101.7,-0.35057,0.00035,11.30563]
[1780246299729,34.29,73392.94,101.7,-0.35057,0.00035,11.30563]
[1780246300111,34.29,73392.94,101.7,-0.35057,0.00035,11.30563]
[1780246300130,34.29,73392.94,101.7,-0.35057,0.00035,11.30563]
[1780246300144,34.29,73392.94,101.7,-0.35057,0.00035,11.30563]
[1780246300734,34.29,73392.97,101.7,-0.35056,0.00035,11.30555]
[1780246302557,34.29,73393.12,101.7,-0.35051,0.00035,11.30496]
[1780246303257,34.29,73393.12,101.7,-0.35051,0.00035,11.30496]
[1780246303259,34.29,73393.12,101.7,-0.35051,0.00035,11.30496]
[1780246303265,34.29,73393.12,101.7,-0.35051,0.00035,11.30496]
[1780246305260,34.29,73394.08,101.7,-0.35017,0.00035,11.30114]
[1780246305267,34.29,73394.08,101.7,-0.35017,0.00035,11.30114]
[1780246305268,34.29,73394.08,101.7,-0.35017,0.00035,11.30114]
[1780246305639,34.29,73394.43,101.7,-0.35005,0.00035,11.29977]
[1780246307874,34.29,73396.31,101.7,-0.34938,0.00035,11.29225]
[1780246307975,34.29,73396.49,101.7,-0.34932,0.00035,11.29153]
[1780246308501,34.29,73396.49,101.7,-0.34932,0.00035,11.29153]
[1780246310157,34.29,73397.55,101.7,-0.34895,0.00035,11.28728]
[1780246311762,34.29,73401.0,101.7,-0.34773,0.00035,11.27329]
[1780246313905,34.29,73406.09,101.7,-0.34593,0.00035,11.2525]
[1780246314716,34.29,73406.09,101.7,-0.34593,0.00035,11.2525]
[1780246315110,34.29,73406.09,101.7,-0.34593,0.00035,11.2525]
[1780246316685,34.29,73409.6,101.7,-0.3447,0.00035,11.23809]
[1780246317685,34.29,73409.71,101.7,-0.34466,0.00035,11.23766]
[1780246317932,34.29,73409.78,101.7,-0.34464,0.00035,11.23737]
[1780246318615,34.29,73409.78,101.7,-0.34464,0.00035,11.23737]
[1780246318879,34.29,73409.78,101.7,-0.34464,0.00035,11.23737]
[1780246319808,34.3,73410.12,101.7,-0.34452,0.00035,11.23598]
[1780246319946,34.3,73409.88,101.7,-0.34461,0.00035,11.23699]
[1780246321671,34.3,73410.48,101.7,-0.34439,0.00035,11.23448]
[1780246321695,34.3,73410.48,101.7,-0.34439,0.00035,11.23448]
[1780246321961,34.29,73410.49,101.7,-0.34439,0.00035,11.23442]
[1780246322453,34.29,73410.49,101.7,-0.34439,0.00035,11.23442]
[1780246325380,34.3,73410.56,101.7,-0.34437,0.00035,11.23415]
[1780246326726,34.3,73410.59,101.7,-0.34436,0.00035,11.23408]
[1780246329460,34.3,73410.18,101.7,-0.34451,0.00035,11.23582]
[1780246329573,34.3,73410.18,101.7,-0.34451,0.00035,11.23582]
[1780246329574,34.3,73410.18,101.7,-0.34451,0.00035,11.23582]
[1780246330632,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330677,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330700,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330704,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330823,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330830,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330843,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330859,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246330885,34.3,73407.93,101.7,-0.3453,0.00035,11.24514]
[1780246331024,34.3,73403.79,101.7,-0.34676,0.00035,11.26214]
[1780246332031,34.3,73398.58,101.7,-0.3486,0.00035,11.28332]
[1780246333030,34.3,73398.58,101.7,-0.3486,0.00035,11.28332]
[1780246333202,34.3,73396.2,101.7,-0.34944,0.00035,11.2929]
[1780246335833,34.3,73395.23,101.7,-0.34978,0.00035,11.29677]
[1780246336263,34.3,73395.23,101.7,-0.34978,0.00035,11.29677]
[1780246337040,34.3,73396.31,101.7,-0.3494,0.00035,11.29241]
[1780246342353,34.3,73398.09,101.7,-0.34877,0.00035,11.2852]
[1780246344016,34.3,73397.06,101.7,-0.34913,0.00035,11.28934]
[1780246344029,34.3,73397.06,101.7,-0.34913,0.00035,11.28934]
[1780246345536,34.29,73393.9,101.7,-0.35025,0.00035,11.30201]
[1780246351165,34.29,73393.3,101.7,-0.35037,0.00035,11.29718]
[1780246354601,34.29,73393.23,101.7,-0.35039,0.00035,11.29741]
[1780246360335,34.29,73393.52,101.7,-0.35029,0.00035,11.29624]
[1780246365791,34.29,73393.7,101.7,-0.35022,0.00035,11.2955]
[1780246366134,34.29,73393.7,101.7,-0.35022,0.00035,11.2955]
[1780246366270,34.29,73394.46,101.7,-0.34995,0.00035,11.29245]
[1780246368159,34.29,73394.21,101.7,-0.35005,0.00035,11.29349]
[1780246369166,34.29,73393.62,101.7,-0.35026,0.00035,11.29588]
[1780246369766,34.29,73393.96,101.7,-0.35014,0.00035,11.29455]
[1780246372311,34.29,73393.87,101.7,-0.35018,0.00035,11.29498]
[1780246375352,34.29,73394.48,101.7,-0.34996,0.00035,11.29258]
[1780246376088,34.3,73394.96,101.7,-0.3498,0.00035,11.29068]
[1780246381375,34.3,73395.72,101.7,-0.34953,0.00035,11.28771]
[1780246385655,34.3,73395.8,101.7,-0.34951,0.00035,11.28743]
[1780246391445,34.3,73395.9,101.7,-0.34948,0.00035,11.28714]
[1780246394551,34.3,73395.9,101.7,-0.34949,0.00035,11.28716]
[1780246394688,34.3,73395.9,101.7,-0.34949,0.00035,11.28716]
[1780246401879,34.3,73395.31,101.7,-0.34971,0.00035,11.28966]
[1780246410578,34.31,73395.3,101.7,-0.34972,0.00035,11.28984]
[1780246412787,34.31,73395.54,101.7,-0.34956,0.00035,11.28177]
[1780246418301,34.31,73395.72,101.7,-0.3495,0.00035,11.28106]
[1780246419983,34.31,73396.91,101.7,-0.34907,0.00035,11.27623]
[1780246420350,34.31,73396.91,101.7,-0.34907,0.00035,11.27623]
[1780246420619,34.31,73397.95,101.7,-0.34871,0.00035,11.27203]
[1780246420628,34.31,73397.95,101.7,-0.34871,0.00035,11.27203]
[1780246426691,34.31,73401.38,101.7,-0.34749,0.00035,11.25815]
[1780246428395,34.31,73401.38,101.7,-0.34749,0.00035,11.25815]
[1780246428445,34.31,73401.38,101.7,-0.34749,0.00035,11.25815]
[1780246428485,34.31,73401.38,101.7,-0.3475,0.00035,11.25817]
[1780246429203,34.31,73406.06,101.7,-0.34585,0.00035,11.23905]
[1780246430196,34.31,73406.06,101.7,-0.34585,0.00035,11.23905]
[1780246430504,34.31,73408.89,101.7,-0.34485,0.00035,11.22742]
[1780246435607,34.31,73411.03,101.7,-0.3441,0.00035,11.21862]
[1780246440493,34.31,73412.09,101.7,-0.34374,0.00035,11.21429]
[1780246441443,34.31,73412.09,101.7,-0.34374,0.00035,11.21429]
[1780246447592,34.31,73411.88,101.7,-0.34381,0.00035,11.21521]
[1780246453133,34.31,73411.76,101.7,-0.34386,0.00035,11.21572]
[1780246458133,34.31,73411.65,101.7,-0.3439,0.00035,11.21619]
[1780246461806,34.31,73413.99,101.7,-0.34307,0.00035,11.20644]
[1780246461812,34.31,73413.99,101.7,-0.34307,0.00035,11.20644]
[1780246461945,34.31,73413.99,101.7,-0.34307,0.00035,11.20644]
[1780246462206,34.31,73413.99,101.7,-0.34307,0.00035,11.20644]
[1780246462720,34.31,73415.9,101.7,-0.3424,0.00035,11.19844]
[1780246468291,34.31,73418.37,101.7,-0.34154,0.00035,11.18808]
[1780246468399,34.31,73418.37,101.7,-0.34154,0.00035,11.18808]
[1780246468402,34.31,73418.37,101.7,-0.34154,0.00035,11.18808]
[1780246470204,34.31,73420.6,101.7,-0.34076,0.00035,11.17868]
[1780246471364,34.31,73422.63,101.7,-0.34005,0.00035,11.17008]
[1780246474554,34.31,73423.63,101.7,-0.33962,0.00035,11.15866]
[1780246474662,34.31,73423.8,101.7,-0.33956,0.00035,11.15796]
[1780246476675,34.31,73427.32,101.7,-0.33833,0.00035,11.14292]
[1780246476917,34.31,73427.32,101.7,-0.33833,0.00035,11.14292]
[1780246477025,34.31,73427.32,101.7,-0.33833,0.00035,11.14292]
[1780246482731,34.32,73429.61,101.7,-0.33753,0.00035,11.13317]
[1780246484039,34.32,73429.61,101.7,-0.33754,0.00035,11.13323]
[1780246491887,34.32,73431.51,101.7,-0.33689,0.00035,11.12515]
[1780246493446,34.32,73431.84,101.7,-0.33678,0.00035,11.12383]
[1780246493494,34.32,73431.84,101.7,-0.33678,0.00035,11.12388]
[1780246500523,34.32,73434.04,101.7,-0.33601,0.00035,11.11431]
[1780246506265,34.32,73435.53,101.7,-0.33549,0.00035,11.10782]
[1780246510279,34.32,73435.51,101.7,-0.3355,0.00035,11.10792]
[1780246511461,34.32,73435.51,101.7,-0.3355,0.00035,11.10793]
[1780246511553,34.32,73436.18,101.7,-0.33527,0.00035,11.10501]
[1780246516820,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518401,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518487,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518524,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518590,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518636,34.32,73437.65,101.7,-0.33475,0.00035,11.09855]
[1780246518570,34.32,73437.95,101.7,-0.33465,0.00035,11.09723]
[1780246518718,34.32,73437.95,101.7,-0.33465,0.00035,11.09723]
[1780246519357,34.32,73442.05,101.7,-0.33323,0.00035,11.07923]
[1780246520946,34.32,73441.68,101.7,-0.33336,0.00035,11.08091]
[1780246521419,34.32,73441.35,101.7,-0.33347,0.00035,11.08239]
[1780246528884,34.32,73442.16,101.7,-0.3332,0.00035,11.0789]
[1780246534059,34.33,73442.38,101.7,-0.33305,0.00035,11.07086]
[1780246539134,34.33,73443.3,101.7,-0.33274,0.00035,11.06694]
[1780246545084,34.33,73441.69,101.7,-0.33331,0.00035,11.07422]
[1780246545936,34.33,73440.36,101.7,-0.33378,0.00035,11.08011]
[1780246546546,34.33,73433.57,101.7,-0.33615,0.00035,11.10984]
[1780246549567,34.34,73430.14,101.7,-0.33735,0.00035,11.12474]
[1780246554675,34.34,73428.38,101.7,-0.33797,0.00035,11.13236]
[1780246555609,34.34,73423.82,101.7,-0.33956,0.00035,11.15188]
[1780246557956,34.34,73422.75,101.7,-0.33994,0.00035,11.15641]
[1780246558630,34.34,73422.52,101.7,-0.34002,0.00035,11.15739]
[1780246563665,34.34,73422.85,101.7,-0.3399,0.00035,11.15601]
[1780246563882,34.34,73422.85,101.7,-0.3399,0.00035,11.15601]
[1780246566057,34.34,73421.6,101.7,-0.34034,0.00035,11.16132]
[1780246569483,34.34,73421.91,101.7,-0.34023,0.00035,11.16]
[1780246572964,34.34,73422.16,101.7,-0.34015,0.00035,11.15894]
[1780246573442,34.34,73422.16,101.7,-0.34015,0.00035,11.15894]
[1780246575801,34.34,73420.66,101.7,-0.34067,0.00035,11.16529]
[1780246578859,34.34,73420.52,101.7,-0.34072,0.00035,11.16586]
[1780246588252,34.33,73420.46,101.7,-0.34074,0.00035,11.16608]
[1780246595891,34.33,73420.45,101.7,-0.34065,0.00035,11.15885]
[1780246607975,34.33,73420.75,101.7,-0.34054,0.00035,11.15753]
[1780246613011,34.33,73420.45,101.7,-0.34065,0.00035,11.15878]
[1780246621067,34.33,73420.44,101.7,-0.34065,0.00035,11.15878]
[1780246622796,34.33,73420.44,101.7,-0.34065,0.00035,11.15878]
[1780246622803,34.33,73420.44,101.7,-0.34065,0.00035,11.15878]
[1780246629123,34.33,73418.71,101.7,-0.34125,0.00035,11.16605]
[1780246633652,34.33,73418.62,101.7,-0.34128,0.00035,11.16641]
[1780246639193,34.33,73419.18,101.7,-0.34108,0.00035,11.16399]
[1780246650270,34.33,73418.45,101.7,-0.34133,0.00035,11.16698]
[1780246655305,34.33,73418.96,101.7,-0.34107,0.00035,11.1576]
[1780246660340,34.33,73419.04,101.7,-0.34104,0.00035,11.15723]
[1780246670410,34.32,73418.91,101.7,-0.34108,0.00035,11.15772]
[1780246675445,34.32,73419.39,101.7,-0.34091,0.00035,11.15567]
[1780246680635,34.32,73419.64,101.7,-0.34082,0.00035,11.1546]
[1780246680715,34.32,73419.64,101.7,-0.34082,0.00035,11.1546]
[1780246680739,34.32,73419.64,101.7,-0.34082,0.00035,11.1546]
[1780246681487,34.32,73427.73,101.7,-0.33798,0.00035,11.12008]
[1780246683034,34.32,73428.99,101.7,-0.33754,0.00035,11.11468]
[1780246686664,34.33,73429.15,101.7,-0.33749,0.00035,11.11408]
[1780246687207,34.33,73429.15,101.7,-0.33749,0.00035,11.11411]
[1780246689622,34.33,73429.15,101.7,-0.3375,0.00035,11.11414]
[1780246694099,34.33,73429.34,101.7,-0.33744,0.00035,11.11348]
[1780246694107,34.33,73429.34,101.7,-0.33744,0.00035,11.11348]
[1780246696109,34.33,73429.37,101.7,-0.33743,0.00035,11.11338]
[1780246702120,34.33,73429.34,101.7,-0.33746,0.00035,11.1137]
[1780246709825,34.34,73430.04,101.7,-0.33722,0.00035,11.1108]
[1780246709865,34.34,73429.76,101.7,-0.33733,0.00035,11.11209]
[1780246709937,34.34,73429.76,101.7,-0.33733,0.00035,11.11209]
[1780246710237,34.34,73429.76,101.7,-0.33733,0.00035,11.11209]
[1780246710247,34.34,73429.76,101.7,-0.33733,0.00035,11.11209]
[1780246710312,34.34,73429.76,101.7,-0.33733,0.00035,11.11209]
[1780246710857,34.34,73429.99,101.7,-0.33725,0.00035,11.11113]
[1780246711087,34.34,73429.99,101.7,-0.33725,0.00035,11.11113]
[1780246711279,34.34,73429.99,101.7,-0.33725,0.00035,11.11113]
[1780246711898,34.34,73430.07,101.7,-0.33714,0.00035,11.1036]
[1780246715485,34.34,73430.04,101.7,-0.33716,0.00035,11.10382]
[1780246716296,34.34,73430.1,101.7,-0.33714,0.00035,11.10359]
[1780246717182,34.34,73430.06,101.7,-0.33716,0.00035,11.10379]
[1780246719658,34.34,73430.29,101.7,-0.33708,0.00035,11.10284]
[1780246720619,34.34,73430.33,101.7,-0.33707,0.00035,11.10269]
[1780246725799,34.35,73431.11,101.7,-0.33681,0.00035,11.09948]
[1780246726410,34.35,73431.11,101.7,-0.33681,0.00035,11.09948]
[1780246727874,34.35,73431.07,101.7,-0.33682,0.00035,11.09969]
[1780246733881,34.35,73431.63,101.7,-0.33664,0.00035,11.09747]
[1780246735679,34.35,73431.63,101.7,-0.33665,0.00035,11.0975]
[1780246740306,34.35,73431.83,101.7,-0.33659,0.00035,11.09675]
[1780246742299,34.35,73431.59,101.7,-0.33668,0.00035,11.0979]
[1780246742341,34.35,73431.59,101.7,-0.33668,0.00035,11.0979]
[1780246747953,34.36,73431.51,101.7,-0.33673,0.00035,11.09849]
[1780246753126,34.36,73431.53,101.7,-0.33673,0.00035,11.09855]
[1780246757109,34.36,73431.82,101.7,-0.33663,0.00035,11.09737]
[1780246759547,34.36,73431.82,101.7,-0.33664,0.00035,11.09748]
[1780246759876,34.36,73431.82,101.7,-0.33664,0.00035,11.09748]
[1780246765072,34.37,73431.86,101.7,-0.33665,0.00035,11.09762]
[1780246770108,34.37,73432.15,101.7,-0.33657,0.00035,11.09658]
[1780246772866,34.37,73432.12,101.7,-0.3365,0.00035,11.08953]
[1780246775335,34.38,73432.23,101.7,-0.33648,0.00035,11.08924]
[1780246775820,34.38,73432.23,101.7,-0.33648,0.00035,11.08924]
[1780246776997,34.38,73432.27,101.7,-0.33647,0.00035,11.08911]
[1780246782192,34.38,73432.44,101.7,-0.33643,0.00035,11.08865]
[1780246784348,34.38,73432.44,101.7,-0.33643,0.00035,11.08865]
[1780246786918,34.39,73432.37,101.7,-0.33646,0.00035,11.08905]
[1780246787882,34.39,73432.37,101.7,-0.33647,0.00035,11.08914]
[1780246788878,34.39,73432.37,101.7,-0.33647,0.00035,11.08919]
[1780246792183,34.39,73432.38,101.7,-0.33648,0.00035,11.08928]
[1780246797297,34.4,73434.38,101.7,-0.33581,0.00035,11.08095]
[1780246801175,34.4,73434.42,101.7,-0.3358,0.00035,11.0809]
[1780246803264,34.4,73431.26,101.7,-0.33691,0.00035,11.09466]
[1780246803299,34.4,73431.26,101.7,-0.33691,0.00035,11.09466]
[1780246803733,34.4,73431.26,101.7,-0.33691,0.00035,11.09466]
[1780246804619,34.4,73430.25,101.7,-0.33727,0.00035,11.09907]
[1780246806483,34.4,73426.39,101.7,-0.33862,0.00035,11.1157]
[1780246809621,34.4,73424.71,101.7,-0.33921,0.00035,11.1229]
[1780246814417,34.4,73428.27,101.7,-0.33797,0.00035,11.10772]
[1780246817671,34.4,73428.05,101.7,-0.33805,0.00035,11.10869]
[1780246821053,34.41,73430.77,101.7,-0.33711,0.00035,11.09711]
[1780246821060,34.41,73430.77,101.7,-0.33711,0.00035,11.09711]
[1780246823538,34.41,73434.07,101.7,-0.33596,0.00035,11.08291]
[1780246823558,34.41,73434.07,101.7,-0.33596,0.00035,11.08291]
[1780246825553,34.41,73434.4,101.7,-0.33585,0.00035,11.08153]
[1780246826616,34.41,73434.4,101.7,-0.33586,0.00035,11.08162]
[1780246826717,34.41,73434.4,101.7,-0.33586,0.00035,11.08167]
[1780246830412,34.41,73434.43,101.7,-0.33586,0.00035,11.08166]
[1780246837579,34.42,73435.51,101.7,-0.33542,0.00035,11.07]
[1780246841970,34.42,73436.8,101.7,-0.33498,0.00035,11.06448]
[1780246843509,34.42,73439.76,101.7,-0.33395,0.00035,11.05157]
[1780246845393,34.42,73442.03,101.7,-0.33316,0.00035,11.04163]
[1780246846245,34.42,73442.75,101.7,-0.33291,0.00035,11.03848]
[1780246846366,34.42,73442.75,101.7,-0.33291,0.00035,11.03848]
[1780246846639,34.42,73442.75,101.7,-0.33291,0.00035,11.03848]
[1780246846659,34.42,73442.75,101.7,-0.33291,0.00035,11.03848]
[1780246846927,34.42,73443.9,101.7,-0.33252,0.00035,11.03342]
[1780246847930,34.42,73448.21,101.7,-0.33102,0.00035,11.01432]
[1780246853691,34.43,73449.07,101.7,-0.33074,0.00035,11.01074]
[1780246855011,34.43,73450.01,101.7,-0.33042,0.00035,11.00658]
[1780246855706,34.43,73449.97,101.7,-0.33043,0.00035,11.00676]
[1780246859188,34.43,73450.23,101.7,-0.33035,0.00035,11.00562]
[1780246859194,34.43,73450.23,101.7,-0.33035,0.00035,11.00562]
[1780246859241,34.43,73450.23,101.7,-0.33035,0.00035,11.00562]
[1780246859267,34.43,73450.23,101.7,-0.33035,0.00035,11.00562]
[1780246859279,34.43,73450.23,101.7,-0.33035,0.00035,11.00562]
[1780246859735,34.43,73452.27,101.7,-0.32964,0.00035,10.99644]
[1780246864784,34.42,73451.46,101.7,-0.32991,0.00035,10.99995]
[1780246866338,34.42,73452.21,101.7,-0.32964,0.00035,10.99653]
[1780246866784,34.42,73452.5,101.7,-0.32954,0.00035,10.99522]
[1780246867369,34.42,73452.5,101.7,-0.32954,0.00035,10.99522]
[1780246867376,34.42,73452.5,101.7,-0.32954,0.00035,10.99522]
[1780246867791,34.42,73452.46,101.7,-0.32955,0.00035,10.99536]
[1780246869830,34.42,73452.5,101.7,-0.32954,0.00035,10.99516]
[1780246869954,34.42,73454.0,101.7,-0.32902,0.00035,10.98838]
[1780246871254,34.42,73455.69,101.7,-0.32843,0.00035,10.98076]
[1780246871842,34.42,73455.69,101.7,-0.32843,0.00035,10.98076]
[1780246871903,34.42,73455.69,101.7,-0.32843,0.00035,10.98076]
[1780246871912,34.42,73455.69,101.7,-0.32843,0.00035,10.98076]
[1780246871998,34.42,73456.19,101.7,-0.32826,0.00035,10.97852]
[1780246874840,34.42,73452.37,101.7,-0.32958,0.00035,10.99569]
[1780246879334,34.42,73450.36,101.7,-0.33027,0.00035,11.0046]
[1780246884911,34.42,73450.69,101.7,-0.33014,0.00035,11.0029]
[1780246885828,34.42,73450.69,101.7,-0.33014,0.00035,11.0029]
[1780246886617,34.42,73451.67,101.7,-0.32979,0.00035,10.99847]
[1780246886925,34.41,73456.32,101.7,-0.32818,0.00035,10.97749]
[1780246891959,34.41,73458.79,101.7,-0.32724,0.00035,10.95899]
[1780246894617,34.41,73460.49,101.7,-0.32665,0.00035,10.95125]
[1780246896223,34.41,73459.78,101.7,-0.3269,0.00035,10.95444]
[1780246897746,34.41,73459.83,101.7,-0.32687,0.00035,10.95416]
[1780246898002,34.41,73460.87,101.7,-0.32651,0.00035,10.94937]
[1780246903039,34.41,73462.21,101.7,-0.32603,0.00034,10.94301]
[1780246904021,34.41,73462.21,101.7,-0.32603,0.00034,10.94301]
[1780246905020,34.41,73462.21,101.7,-0.32602,0.00034,10.9429]
[1780246905178,34.41,73462.21,101.7,-0.32602,0.00034,10.9429]
[1780246905236,34.41,73462.64,101.7,-0.32588,0.00034,10.94093]
[1780246912009,34.4,73459.62,101.7,-0.3269,0.00035,10.95442]
[1780246920459,34.4,73458.98,101.7,-0.32709,0.00035,10.957]
[1780246922436,34.39,73451.34,101.7,-0.32971,0.00035,10.9912]
[1780246928920,34.38,73449.61,101.7,-0.33028,0.00035,10.99855]
[1780246930175,34.38,73449.61,101.7,-0.33026,0.00035,10.99831]
[1780246932247,34.38,73449.85,101.7,-0.33017,0.00035,10.99709]
[1780246939477,34.37,73448.87,101.7,-0.33049,0.00035,11.00121]
[1780246944611,34.37,73448.98,101.7,-0.33043,0.00035,11.00037]
[1780246950372,34.36,73449.2,101.7,-0.3303,0.00035,10.99876]
[1780246956571,34.35,73449.2,101.7,-0.3302,0.00035,10.99128]
[1780246962458,34.34,73449.08,101.7,-0.3302,0.00035,10.99123]
[1780246967493,34.34,73448.66,101.7,-0.33032,0.00035,10.99278]
[1780246972858,34.34,73448.89,101.7,-0.33023,0.00035,10.99161]
[1780246978325,34.33,73447.2,101.7,-0.33078,0.00035,10.99867]
[1780246980768,34.32,73444.2,101.7,-0.33181,0.00035,11.01193]
[1780246982571,34.32,73439.69,101.7,-0.33337,0.00035,11.03168]
[1780246982885,34.32,73439.69,101.7,-0.33337,0.00035,11.03168]
[1780246985572,34.32,73437.63,101.7,-0.33408,0.00035,11.04066]
[1780246990623,34.31,73437.12,101.7,-0.33422,0.00035,11.0424]
[1780246991846,34.31,73438.41,101.7,-0.33376,0.00035,11.03658]
[1780246992137,34.31,73438.12,101.7,-0.33386,0.00035,11.03779]
[1780246993612,34.31,73437.87,101.7,-0.33394,0.00035,11.03889]
[1780246993714,34.31,73437.87,101.7,-0.33394,0.00035,11.03886]
[1780246999718,34.3,73438.12,101.7,-0.33382,0.00035,11.03733]
[1780247002535,34.3,73438.12,101.7,-0.33382,0.00035,11.03733]
[1780247009356,34.29,73437.26,101.7,-0.3341,0.00035,11.0408]
[1780247009842,34.29,73437.26,101.7,-0.3341,0.00035,11.0408]
[1780247009944,34.29,73437.26,101.7,-0.33408,0.00035,11.04062]
[1780247011193,34.29,73437.4,101.7,-0.33395,0.00035,11.03273]
[1780247011220,34.29,73437.4,101.7,-0.33395,0.00035,11.03273]
[1780247011224,34.29,73437.4,101.7,-0.33395,0.00035,11.03273]
[1780247011802,34.29,73430.77,101.7,-0.33627,0.00035,11.06174]
[1780247016781,34.29,73428.39,101.7,-0.3371,0.00035,11.07199]
[1780247016801,34.29,73428.39,101.7,-0.3371,0.00035,11.07199]
[1780247017061,34.29,73428.39,101.7,-0.3371,0.00035,11.07199]
[1780247017084,34.29,73428.39,101.7,-0.3371,0.00035,11.07199]
[1780247017098,34.29,73428.39,101.7,-0.3371,0.00035,11.07196]
[1780247019983,34.29,73427.94,101.7,-0.33726,0.00035,11.0739]
[1780247020021,34.29,73427.9,101.7,-0.33727,0.00035,11.07407]
[1780247025520,34.28,73427.8,101.7,-0.33729,0.00035,11.07432]
[1780247026003,34.28,73427.8,101.7,-0.33729,0.00035,11.07432]
[1780247026035,34.28,73427.8,101.7,-0.33729,0.00035,11.07432]
[1780247026070,34.28,73427.8,101.7,-0.33729,0.00035,11.07432]
[1780247026096,34.28,73427.8,101.7,-0.33729,0.00035,11.07423]
[1780247026907,34.28,73421.36,101.7,-0.33955,0.00035,11.10188]
[1780247027736,34.28,73421.36,101.7,-0.33955,0.00035,11.10188]
[1780247029208,34.28,73425.72,101.7,-0.33801,0.00035,11.08313]
[1780247034212,34.28,73426.25,101.7,-0.33781,0.00035,11.0807]
[1780247034906,34.28,73426.25,101.7,-0.33781,0.00035,11.0807]
[1780247034963,34.28,73422.97,101.7,-0.33897,0.00035,11.09476]
[1780247035458,34.28,73422.97,101.7,-0.33897,0.00035,11.09476]
[1780247037298,34.28,73421.22,101.7,-0.33958,0.00035,11.1022]
[1780247040191,34.28,73417.06,101.7,-0.34104,0.00035,11.11981]
[1780247044018,34.27,73412.91,101.7,-0.34249,0.00035,11.13711]
[1780247044950,34.27,73412.83,101.7,-0.34251,0.00035,11.13739]
[1780247045179,34.27,73412.83,101.7,-0.34251,0.00035,11.13734]
[1780247047011,34.27,73411.89,101.7,-0.34284,0.00035,11.14124]
[1780247049373,34.27,73408.17,101.7,-0.34415,0.00035,11.15669]
[1780247055105,34.26,73402.47,101.7,-0.34616,0.00036,11.18007]
[1780247062154,34.26,73401.45,101.7,-0.3465,0.00036,11.18399]
[1780247069203,34.25,73401.49,101.7,-0.34646,0.00036,11.18357]
[1780247078977,34.25,73401.52,101.7,-0.34637,0.00036,11.17616]
[1780247084324,34.24,73401.52,101.7,-0.34634,0.00036,11.17581]
[1780247091359,34.24,73401.08,101.7,-0.34647,0.00036,11.17738]
[1780247102672,34.24,73400.93,101.7,-0.34652,0.00036,11.17787]
[1780247111499,34.23,73401.95,101.7,-0.34612,0.00036,11.17325]
[1780247116818,34.23,73403.01,101.7,-0.34573,0.00036,11.16879]
[1780247123516,34.23,73403.49,101.7,-0.34555,0.00036,11.16673]
[1780247130072,34.22,73403.49,101.7,-0.34555,0.00036,11.1667]
[1780247132256,34.22,73407.17,101.7,-0.34415,0.00036,11.14412]
[1780247134136,34.22,73411.49,101.7,-0.34262,0.00035,11.12607]
[1780247139695,34.22,73413.51,101.7,-0.34191,0.00035,11.11764]
[1780247144730,34.22,73413.66,101.7,-0.34186,0.00035,11.11707]
[1780247146791,34.22,73413.66,101.7,-0.34186,0.00035,11.11707]
[1780247148854,34.23,73413.66,101.7,-0.34187,0.00035,11.1171]
[1780247150001,34.23,73409.17,101.7,-0.34347,0.00035,11.13605]
[1780247150894,34.23,73409.17,101.7,-0.34347,0.00035,11.13605]
[1780247150994,34.23,73404.65,101.7,-0.34507,0.00036,11.15487]
[1780247154824,34.23,73403.81,101.7,-0.34537,0.00036,11.15831]
[1780247155457,34.23,73403.87,101.7,-0.34535,0.00036,11.15805]
[1780247160456,34.23,73403.55,101.7,-0.34546,0.00036,11.1593]
[1780247165884,34.22,73403.46,101.7,-0.34548,0.00036,11.15955]
[1780247171571,34.22,73401.15,101.7,-0.34629,0.00036,11.16895]
[1780247173221,34.22,73399.63,101.7,-0.34683,0.00036,11.17513]
[1780247173322,34.22,73394.35,101.7,-0.34871,0.00036,11.19664]
[1780247178981,34.22,73394.35,101.7,-0.34871,0.00036,11.19663]
[1780247180599,34.22,73394.37,101.7,-0.3487,0.00036,11.19655]
[1780247180677,34.22,73394.37,101.7,-0.3487,0.00036,11.19655]
[1780247180996,34.22,73401.89,101.7,-0.34602,0.00036,11.16583]
[1780247182018,34.22,73401.89,101.7,-0.34602,0.00036,11.16583]
[1780247182068,34.22,73408.03,101.7,-0.34384,0.00036,11.14039]
[1780247187587,34.22,73409.37,101.7,-0.34336,0.00035,11.13483]
[1780247191067,34.22,73412.21,101.7,-0.34228,0.00035,11.11573]
[1780247196102,34.22,73412.68,101.7,-0.34212,0.00035,11.1138]
[1780247201137,34.22,73412.47,101.7,-0.34219,0.00035,11.11472]
[1780247202144,34.22,73419.37,101.7,-0.33975,0.00035,11.08546]
[1780247207154,34.22,73418.56,101.7,-0.34004,0.00035,11.08901]
[1780247209801,34.23,73421.91,101.7,-0.33887,0.00035,11.0748]
[1780247209816,34.23,73421.91,101.7,-0.33887,0.00035,11.0748]
[1780247210257,34.23,73421.91,101.7,-0.33887,0.00035,11.0748]
[1780247210924,34.23,73421.88,101.7,-0.33888,0.00035,11.07496]
[1780247211207,34.23,73425.9,101.7,-0.33746,0.00035,11.05764]
[1780247214228,34.23,73429.32,101.7,-0.33626,0.00035,11.04287]
[1780247219263,34.23,73430.6,101.7,-0.33583,0.00035,11.03745]
[1780247222914,34.23,73430.66,101.7,-0.33581,0.00035,11.03729]
[1780247224352,34.23,73429.9,101.7,-0.33608,0.00035,11.04064]
[1780247225305,34.23,73423.59,101.7,-0.33831,0.00035,11.06806]
[1780247230340,34.24,73425.34,101.7,-0.33771,0.00035,11.06069]
[1780247235375,34.24,73423.54,101.7,-0.33836,0.00035,11.06862]
[1780247240454,34.24,73420.94,101.7,-0.33929,0.00035,11.07989]
[1780247246452,34.24,73421.52,101.7,-0.33908,0.00035,11.07742]
[1780247247544,34.24,73421.52,101.7,-0.33908,0.00035,11.07742]
[1780247250903,34.24,73421.61,101.7,-0.33905,0.00035,11.07706]
[1780247251004,34.24,73421.61,101.7,-0.33897,0.00035,11.06987]
[1780247255521,34.24,73422.71,101.7,-0.33858,0.00035,11.06506]
[1780247255567,34.24,73421.95,101.7,-0.33884,0.00035,11.06829]
[1780247257536,34.24,73421.38,101.7,-0.33905,0.00035,11.07079]
[1780247259472,34.24,73418.08,101.7,-0.34022,0.00035,11.08487]
[1780247260818,34.24,73419.49,101.7,-0.33972,0.00035,11.07886]
[1780247261364,34.24,73416.19,101.7,-0.34088,0.00035,11.09285]
[1780247266599,34.24,73416.38,101.7,-0.34079,0.00035,11.09179]
[1780247271634,34.23,73415.56,101.7,-0.34106,0.00035,11.09504]
[1780247274655,34.23,73411.78,101.7,-0.34239,0.00035,11.11084]
[1780247281053,34.23,73409.02,101.7,-0.34335,0.00036,11.12219]
[1780247281098,34.23,73409.02,101.7,-0.34335,0.00036,11.12219]
[1780247281122,34.22,73409.0,101.7,-0.34335,0.00036,11.12208]
[1780247282712,34.22,73405.4,101.7,-0.34462,0.00036,11.13705]
[1780247285566,34.22,73405.37,101.7,-0.34463,0.00036,11.13709]
[1780247290768,34.22,73404.2,101.7,-0.34503,0.00036,11.14183]
[1780247295803,34.22,73404.57,101.7,-0.3449,0.00036,11.14022]
[1780247300375,34.21,73409.2,101.7,-0.34324,0.00036,11.12086]
[1780247300837,34.21,73413.59,101.7,-0.34168,0.00035,11.1024]
[1780247306066,34.22,73415.86,101.7,-0.34088,0.00035,11.09283]
[1780247314774,34.22,73417.9,101.7,-0.34017,0.00035,11.0843]
[1780247319898,34.22,73417.36,101.7,-0.3403,0.00035,11.07956]
[1780247325012,34.23,73418.14,101.7,-0.34004,0.00035,11.07643]
[1780247325866,34.23,73418.14,101.7,-0.34004,0.00035,11.07643]
[1780247325916,34.23,73418.14,101.7,-0.34004,0.00035,11.07643]
[1780247331058,34.23,73418.24,101.7,-0.34001,0.00035,11.07614]
[1780247333346,34.23,73424.48,101.7,-0.33781,0.00035,11.04947]
[1780247334072,34.23,73427.72,101.7,-0.33667,0.00035,11.03543]
[1780247335923,34.23,73428.01,101.7,-0.33657,0.00035,11.03422]
[1780247336754,34.23,73430.16,101.7,-0.33582,0.00035,11.02492]
[1780247337576,34.23,73430.87,101.7,-0.33557,0.00035,11.02188]
[1780247338812,34.23,73432.07,101.7,-0.33515,0.00035,11.01663]
[1780247339502,34.23,73433.23,101.7,-0.33474,0.00035,11.01158]
[1780247340557,34.24,73433.08,101.7,-0.3348,0.00035,11.01233]
[1780247340875,34.24,73433.08,101.7,-0.3348,0.00035,11.01233]
[1780247346156,34.24,73435.12,101.7,-0.33411,0.00035,11.00365]
[1780247347355,34.24,73435.12,101.7,-0.33411,0.00035,11.00365]
[1780247349362,34.24,73435.12,101.7,-0.33411,0.00035,11.00371]
[1780247355219,34.25,73435.67,101.7,-0.33396,0.00035,11.00174]
[1780247356054,34.25,73435.67,101.7,-0.33396,0.00035,11.00174]
[1780247356326,34.25,73435.67,101.7,-0.33396,0.00035,11.00174]
[1780247356329,34.25,73435.67,101.7,-0.33396,0.00035,11.00174]
[1780247356415,34.25,73436.7,101.7,-0.3336,0.00035,10.99725]
[1780247358240,34.25,73439.94,101.7,-0.33246,0.00035,10.98291]
[1780247358547,34.25,73439.94,101.7,-0.33246,0.00035,10.98291]
[1780247359247,34.25,73439.8,101.7,-0.33251,0.00035,10.98354]
[1780247362931,34.25,73439.87,101.7,-0.33249,0.00035,10.98325]
[1780247363275,34.25,73440.42,101.7,-0.3323,0.00035,10.98082]
[1780247368310,34.25,73439.2,101.7,-0.33273,0.00035,10.98633]
[1780247373345,34.25,73432.92,101.7,-0.33486,0.00035,11.0068]
[1780247376478,34.25,73431.21,101.7,-0.33546,0.00035,11.0143]
[1780247380654,34.26,73429.06,101.7,-0.33623,0.00035,11.02378]
[1780247386152,34.26,73429.37,101.7,-0.33613,0.00035,11.02255]
[1780247390468,34.26,73421.48,101.7,-0.33892,0.00035,11.05677]
[1780247393269,34.26,73421.41,101.7,-0.33895,0.00035,11.0571]
[1780247393489,34.26,73418.83,101.7,-0.33986,0.00035,11.06814]
[1780247395714,34.26,73418.25,101.7,-0.34007,0.00035,11.07064]
[1780247399144,34.26,73418.5,101.7,-0.33998,0.00035,11.06952]
[1780247399683,34.26,73416.27,101.7,-0.34076,0.00035,11.07898]
[1780247408042,34.26,73415.04,101.7,-0.3412,0.00035,11.08421]
[1780247410193,34.26,73415.2,101.7,-0.34115,0.00035,11.08355]
[1780247410575,34.26,73415.2,101.7,-0.34115,0.00035,11.08355]
[1780247410883,34.26,73415.2,101.7,-0.34115,0.00035,11.08355]
[1780247410946,34.26,73415.2,101.7,-0.34115,0.00035,11.08355]
[1780247411550,34.26,73387.51,101.7,-0.35101,0.00036,11.19733]
[1780247412278,34.26,73387.51,101.7,-0.35101,0.00036,11.19733]
[1780247412502,34.26,73372.96,101.7,-0.35624,0.00036,11.2544]
[1780247412713,34.26,73372.96,101.7,-0.35624,0.00036,11.2544]
[1780247413073,34.26,73372.96,101.7,-0.35624,0.00036,11.2544]
[1780247413590,34.26,73369.29,101.7,-0.35756,0.00036,11.26847]
[1780247416382,34.26,73376.97,101.7,-0.3548,0.00036,11.23886]
[1780247417528,34.26,73376.97,101.7,-0.3548,0.00036,11.23886]
[1780247417568,34.26,73378.45,101.7,-0.35427,0.00036,11.23312]
[1780247419509,34.26,73378.65,101.7,-0.35419,0.00036,11.23234]
[1780247421967,34.26,73378.72,101.7,-0.35417,0.00036,11.2321]
[1780247422503,34.26,73378.72,101.7,-0.35417,0.00036,11.2321]
[1780247427730,34.26,73378.04,101.7,-0.35442,0.00036,11.23476]
[1780247433450,34.26,73378.24,101.7,-0.35427,0.00036,11.2268]
[1780247433461,34.26,73378.24,101.7,-0.35427,0.00036,11.2268]
[1780247433505,34.26,73378.24,101.7,-0.35427,0.00036,11.2268]
[1780247434782,34.26,73370.59,101.7,-0.35702,0.00036,11.25641]
[1780247436381,34.26,73370.59,101.7,-0.35702,0.00036,11.25641]
[1780247438261,34.26,73369.2,101.7,-0.35753,0.00036,11.26172]
[1780247443844,34.26,73368.66,101.7,-0.35773,0.00036,11.26385]
[1780247447667,34.26,73370.35,101.7,-0.35712,0.00036,11.25742]
[1780247448743,34.26,73369.89,101.7,-0.35729,0.00036,11.25922]
[1780247451692,34.26,73369.93,101.7,-0.35728,0.00036,11.25908]
[1780247451693,34.26,73369.93,101.7,-0.35728,0.00036,11.25908]
[1780247452862,34.26,73372.19,101.7,-0.35646,0.00036,11.25043]
[1780247454924,34.27,73374.06,101.7,-0.35579,0.00036,11.24327]
[1780247458987,34.27,73374.75,101.7,-0.35556,0.00036,11.24072]
[1780247461973,34.27,73379.36,101.7,-0.3539,0.00036,11.22281]
[1780247467010,34.27,73379.4,101.7,-0.3539,0.00036,11.22276]
[1780247469791,34.27,73379.43,101.7,-0.35389,0.00036,11.22269]
[1780247472480,34.27,73380.65,101.7,-0.35345,0.00036,11.21795]
[1780247472984,34.28,73380.65,101.7,-0.35346,0.00036,11.21799]
[1780247476391,34.28,73380.65,101.7,-0.35346,0.00036,11.21802]
[1780247476878,34.28,73380.65,101.7,-0.35347,0.00036,11.21809]
[1780247478624,34.28,73380.65,101.7,-0.35347,0.00036,11.21809]
[1780247484185,34.28,73381.53,101.7,-0.35316,0.00036,11.21472]
[1780247485315,34.28,73387.2,101.7,-0.35113,0.00036,11.19235]
[1780247487719,34.28,73388.16,101.7,-0.35079,0.00036,11.18855]
[1780247489653,34.28,73399.4,101.7,-0.34678,0.00036,11.1432]
[1780247490626,34.28,73403.22,101.7,-0.34542,0.00036,11.12755]
[1780247491368,34.28,73403.22,101.7,-0.34542,0.00036,11.12755]
[1780247491526,34.28,73404.85,101.7,-0.34476,0.00036,11.11363]
[1780247491885,34.28,73404.85,101.7,-0.34476,0.00036,11.11363]
[1780247492428,34.29,73403.62,101.7,-0.3452,0.00036,11.11876]
[1780247494716,34.29,73402.96,101.7,-0.34544,0.00036,11.12149]
[1780247495354,34.29,73402.96,101.7,-0.34544,0.00036,11.12149]
[1780247495452,34.28,73402.98,101.7,-0.34543,0.00036,11.12138]
[1780247496764,34.28,73403.28,101.7,-0.34532,0.00036,11.12014]
[1780247497227,34.28,73403.04,101.7,-0.3454,0.00036,11.1211]
[1780247502262,34.28,73404.03,101.7,-0.34505,0.00036,11.11695]
[1780247507297,34.28,73404.9,101.7,-0.34473,0.00036,11.1133]
[1780247512332,34.28,73407.63,101.7,-0.34376,0.00036,11.10193]
[1780247518376,34.28,73407.23,101.7,-0.3439,0.00036,11.10358]
[1780247523411,34.28,73404.17,101.7,-0.34499,0.00036,11.11626]
[1780247526432,34.28,73408.31,101.7,-0.34351,0.00036,11.09904]
[1780247531810,34.28,73406.14,101.7,-0.34428,0.00036,11.10806]
[1780247536933,34.28,73406.25,101.7,-0.34424,0.00036,11.10758]
[1780247547251,34.28,73406.14,101.7,-0.34428,0.00036,11.10802]
[1780247554629,34.28,73405.35,101.7,-0.34448,0.00036,11.10401]
[1780247559664,34.28,73402.21,101.7,-0.34559,0.00036,11.11695]
[1780247564699,34.28,73404.23,101.7,-0.34486,0.00036,11.10853]
[1780247569733,34.28,73404.99,101.7,-0.34459,0.00036,11.10536]
[1780247574769,34.27,73402.74,101.7,-0.34539,0.00036,11.11461]
[1780247581201,34.27,73402.73,101.7,-0.34539,0.00036,11.11464]
[1780247586853,34.27,73402.83,101.7,-0.34534,0.00036,11.11409]
[1780247591888,34.27,73402.85,101.7,-0.34533,0.00036,11.11394]
[1780247596985,34.27,73402.89,101.7,-0.34531,0.00036,11.11372]
[1780247603972,34.27,73402.92,101.7,-0.3453,0.00036,11.11351]
[1780247609703,34.27,73402.95,101.7,-0.34528,0.00036,11.11333]
[1780247615485,34.27,73403.67,101.7,-0.34494,0.00036,11.10311]
[1780247622100,34.26,73403.91,101.7,-0.34485,0.00036,11.10204]
[1780247627135,34.26,73403.59,101.7,-0.34496,0.00036,11.10333]
[1780247632170,34.26,73403.68,101.7,-0.34493,0.00036,11.10292]
[1780247640226,34.26,73404.44,101.7,-0.34465,0.00036,11.09973]
[1780247642604,34.26,73410.57,101.7,-0.34247,0.00036,11.07415]
[1780247643610,34.26,73416.17,101.7,-0.34048,0.00035,11.05053]
[1780247649389,34.26,73417.68,101.7,-0.33995,0.00035,11.04421]
[1780247655498,34.27,73418.46,101.7,-0.3397,0.00035,11.04116]
[1780247661375,34.27,73418.38,101.7,-0.33975,0.00035,11.04178]
[1780247666411,34.28,73418.97,101.7,-0.33956,0.00035,11.03946]
[1780247671428,34.28,73419.14,101.7,-0.33951,0.00035,11.03885]
[1780247677650,34.29,73419.3,101.7,-0.33939,0.00035,11.03118]
[1780247685544,34.29,73419.47,101.7,-0.33936,0.00035,11.03086]
[1780247690580,34.3,73421.11,101.7,-0.33879,0.00035,11.02403]
[1780247695615,34.3,73423.22,101.7,-0.33807,0.00035,11.01522]
[1780247700650,34.31,73423.59,101.7,-0.33796,0.00035,11.01389]
[1780247703668,34.31,73423.59,101.7,-0.33796,0.00035,11.01395]
[1780247704678,34.31,73427.63,101.7,-0.33654,0.00035,10.99662]
[1780247705412,34.31,73427.63,101.7,-0.33654,0.00035,10.99662]
[1780247709457,34.31,73428.11,101.7,-0.33639,0.00035,10.99467]
[1780247712775,34.31,73428.62,101.7,-0.33621,0.00035,10.99253]
[1780247712919,34.31,73428.62,101.7,-0.33622,0.00035,10.99261]
[1780247713366,34.31,73428.62,101.7,-0.33622,0.00035,10.99261]
[1780247714354,34.31,73428.62,101.7,-0.33622,0.00035,10.99261]
[1780247715489,34.32,73431.04,101.7,-0.33537,0.00035,10.98215]
[1780247718954,34.32,73431.59,101.7,-0.33519,0.00035,10.97994]
[1780247718984,34.32,73431.59,101.7,-0.33519,0.00035,10.97994]
[1780247719017,34.32,73431.59,101.7,-0.33519,0.00035,10.97994]
[1780247719716,34.32,73431.59,101.7,-0.33519,0.00035,10.97994]
[1780247720837,34.32,73434.29,101.7,-0.33425,0.00035,10.96816]
[1780247722845,34.32,73434.69,101.7,-0.33411,0.00035,10.96647]
[1780247723531,34.32,73434.69,101.7,-0.33411,0.00035,10.96653]
[1780247723535,34.32,73434.69,101.7,-0.33411,0.00035,10.96653]
[1780247723812,34.33,73434.91,101.7,-0.33405,0.00035,10.96569]
[1780247724992,34.33,73434.91,101.7,-0.33405,0.00035,10.96569]
[1780247724995,34.33,73434.91,101.7,-0.33405,0.00035,10.96569]
[1780247725071,34.33,73434.91,101.7,-0.33405,0.00035,10.96569]
[1780247725826,34.33,73441.78,101.7,-0.33163,0.00035,10.93529]
[1780247728504,34.33,73443.56,101.7,-0.33101,0.00035,10.92739]
[1780247729464,34.33,73443.6,101.7,-0.331,0.00035,10.92724]
[1780247729632,34.33,73443.6,101.7,-0.331,0.00035,10.92724]
[1780247732677,34.33,73444.26,101.7,-0.33069,0.00035,10.91706]
[1780247734538,34.33,73446.43,101.7,-0.32993,0.00035,10.90736]
[1780247735502,34.33,73446.19,101.7,-0.33002,0.00035,10.90845]
[1780247738460,34.33,73447.06,101.7,-0.32972,0.00035,10.90463]
[1780247738497,34.33,73447.06,101.7,-0.32972,0.00035,10.90463]
[1780247743953,34.33,73447.43,101.7,-0.32959,0.00035,10.90302]
[1780247746036,34.33,73447.97,101.7,-0.3294,0.00035,10.90059]
[1780247746972,34.33,73447.62,101.7,-0.32953,0.00035,10.90217]
[1780247753867,34.33,73448.06,101.7,-0.32938,0.00035,10.90029]
[1780247759349,34.34,73447.89,101.7,-0.32945,0.00035,10.90118]
[1780247764246,34.34,73448.04,101.7,-0.3294,0.00035,10.90058]
[1780247766415,34.34,73449.62,101.7,-0.32885,0.00035,10.89349]
[1780247766988,34.34,73450.1,101.7,-0.32869,0.00035,10.89133]
[1780247772165,34.34,73453.17,101.7,-0.32762,0.00035,10.87744]
[1780247775291,34.34,73453.44,101.7,-0.32752,0.00035,10.87625]
[1780247777335,34.34,73453.44,101.7,-0.32753,0.00035,10.87627]
[1780247778914,34.34,73453.44,101.7,-0.32753,0.00035,10.87629]
[1780247780924,34.34,73454.16,101.7,-0.32728,0.00035,10.87303]
[1780247781527,34.34,73453.71,101.7,-0.32744,0.00035,10.8751]
[1780247783748,34.34,73453.74,101.7,-0.32743,0.00035,10.87499]
[1780247784860,34.34,73453.74,101.7,-0.32743,0.00035,10.87501]
[1780247785788,34.34,73453.74,101.7,-0.32743,0.00035,10.87502]
[1780247787799,34.34,73453.65,101.7,-0.32746,0.00035,10.87545]
[1780247792296,34.34,73449.23,101.7,-0.32892,0.00035,10.88821]
[1780247793163,34.34,73449.23,101.7,-0.32892,0.00035,10.88821]
[1780247798337,34.34,73448.14,101.7,-0.3293,0.00035,10.8931]
[1780247803448,34.34,73448.21,101.7,-0.32928,0.00035,10.89276]
[1780247803457,34.34,73448.21,101.7,-0.32928,0.00035,10.89276]
[1780247803503,34.34,73448.21,101.7,-0.32928,0.00035,10.89276]
[1780247803549,34.34,73448.21,101.7,-0.32928,0.00035,10.89275]
[1780247808808,34.34,73448.23,101.7,-0.32926,0.00035,10.89259]
[1780247808910,34.34,73448.23,101.7,-0.32926,0.00035,10.89256]
[1780247814452,34.34,73448.56,101.7,-0.32914,0.00035,10.89105]
[1780247816617,34.34,73448.56,101.7,-0.32914,0.00035,10.89104]
[1780247823516,34.34,73448.3,101.7,-0.32923,0.00035,10.89215]
[1780247828551,34.34,73448.89,101.7,-0.32902,0.00035,10.88944]
[1780247833586,34.34,73448.89,101.7,-0.32902,0.00035,10.88941]
[1780247838982,34.34,73449.75,101.7,-0.32871,0.00035,10.8855]
[1780247845319,34.33,73450.79,101.7,-0.32833,0.00035,10.88051]
[1780247845573,34.33,73450.79,101.7,-0.32833,0.00035,10.88051]
[1780247848790,34.33,73450.79,101.7,-0.32832,0.00035,10.88038]
[1780247849447,34.33,73450.79,101.7,-0.32832,0.00035,10.88033]
[1780247849698,34.33,73457.16,101.7,-0.32609,0.00035,10.85124]
[1780247851114,34.33,73458.98,101.7,-0.32536,0.00035,10.83548]
[1780247851460,34.33,73458.98,101.7,-0.32536,0.00035,10.83548]
[1780247851468,34.33,73458.98,101.7,-0.32536,0.00035,10.83548]
[1780247851782,34.33,73459.24,101.7,-0.32527,0.00035,10.83424]
[1780247857092,34.32,73460.36,101.7,-0.32486,0.00035,10.82885]
[1780247862789,34.32,73461.4,101.7,-0.32448,0.00035,10.82375]
[1780247867972,34.32,73463.22,101.7,-0.32383,0.00035,10.81517]
[1780247868831,34.31,73458.22,101.7,-0.32557,0.00035,10.8382]
[1780247873867,34.31,73455.98,101.7,-0.32634,0.00035,10.84827]
[1780247880915,34.3,73453.27,101.7,-0.32726,0.00035,10.8603]
[1780247885951,34.3,73453.62,101.7,-0.32711,0.00035,10.85833]
[1780247891993,34.29,73454.09,101.7,-0.32691,0.00035,10.85575]
[1780247897028,34.29,73453.91,101.7,-0.32695,0.00035,10.85623]
[1780247902064,34.28,73454.24,101.7,-0.3268,0.00035,10.85437]
[1780247908070,34.28,73454.96,101.7,-0.32654,0.00035,10.85087]
[1780247908171,34.27,73454.96,101.7,-0.32652,0.00035,10.85068]
[1780247914148,34.27,73454.52,101.7,-0.32657,0.00035,10.84502]
[1780247919183,34.27,73454.63,101.7,-0.32651,0.00035,10.84426]
[1780247924217,34.26,73454.77,101.7,-0.32644,0.00035,10.84337]
[1780247926232,34.26,73460.3,101.7,-0.3245,0.00035,10.81779]
[1780247931367,34.26,73460.67,101.7,-0.32436,0.00035,10.81597]
[1780247937275,34.26,73460.6,101.7,-0.32438,0.00035,10.81615]
[1780247944134,34.25,73461.19,101.7,-0.32416,0.00035,10.81329]
[1780247949785,34.25,73461.15,101.7,-0.32417,0.00035,10.81337]
[1780247954880,34.25,73461.19,101.7,-0.32415,0.00035,10.8131]
[1780247960470,34.25,73462.01,101.7,-0.32386,0.00035,10.8092]
[1780247966171,34.25,73461.79,101.7,-0.32393,0.00035,10.81017]
[1780247974473,34.25,73461.08,101.7,-0.32417,0.00035,10.8134]
[1780247976680,34.25,73461.89,101.7,-0.32379,0.00035,10.80219]
[1780247976856,34.25,73461.89,101.7,-0.32379,0.00035,10.80219]
[1780247977157,34.25,73461.13,101.7,-0.32406,0.00035,10.80571]
[1780247977282,34.25,73461.13,101.7,-0.32406,0.00035,10.80571]
[1780247978149,34.25,73441.37,101.7,-0.33099,0.00035,10.89584]
[1780247979628,34.24,73438.3,101.7,-0.33207,0.00035,10.90949]
[1780247981519,34.24,73438.14,101.7,-0.33212,0.00035,10.91014]
[1780247981700,34.24,73438.14,101.7,-0.33212,0.00035,10.91014]
[1780247982640,34.24,73438.14,101.7,-0.33212,0.00035,10.91014]
[1780247982706,34.24,73438.1,101.7,-0.33213,0.00035,10.9103]
[1780247983581,34.24,73438.1,101.7,-0.33213,0.00035,10.9103]
[1780247983962,34.24,73438.09,101.7,-0.33213,0.00035,10.9103]
[1780247989426,34.24,73438.21,101.7,-0.33208,0.00035,10.90965]
[1780247994725,34.24,73437.8,101.7,-0.33221,0.00035,10.91126]
[1780247997114,34.24,73437.91,101.7,-0.33217,0.00035,10.91073]
[1780247997189,34.23,73438.05,101.7,-0.33211,0.00035,10.91003]
[1780248002190,34.23,73440.62,101.7,-0.33117,0.00035,10.89805]
[1780248002675,34.23,73440.62,101.7,-0.33117,0.00035,10.89805]
[1780248003743,34.22,73442.4,101.7,-0.33053,0.00035,10.88997]
[1780248003831,34.22,73447.2,101.7,-0.32884,0.00035,10.8683]
[1780248006066,34.22,73452.35,101.7,-0.32702,0.00035,10.84463]
[1780248011847,34.22,73453.61,101.7,-0.32656,0.00035,10.83872]
[1780248017888,34.21,73453.96,101.7,-0.32642,0.00035,10.83686]
[1780248022923,34.21,73454.09,101.7,-0.32637,0.00035,10.83609]
[1780248028130,34.21,73455.67,101.7,-0.3258,0.00035,10.82873]
[1780248030784,34.21,73455.8,101.7,-0.32575,0.00035,10.82801]
[1780248030979,34.21,73455.7,101.7,-0.32578,0.00035,10.82844]
[1780248036168,34.21,73456.53,101.7,-0.32539,0.00035,10.81711]
[1780248042830,34.2,73459.41,101.7,-0.32437,0.00035,10.80363]
[1780248048453,34.2,73459.12,101.7,-0.32447,0.00035,10.8049]
[1780248054791,34.2,73459.12,101.7,-0.32446,0.00035,10.80482]
[1780248061193,34.2,73460.71,101.7,-0.32389,0.00035,10.79724]
[1780248066227,34.2,73460.75,101.7,-0.32387,0.00035,10.79697]
[1780248074283,34.2,73460.68,101.7,-0.32389,0.00035,10.79717]
[1780248079870,34.19,73460.9,101.7,-0.32381,0.00035,10.79606]
[1780248085564,34.19,73461.48,101.7,-0.3236,0.00035,10.79332]
[1780248095664,34.19,73461.58,101.7,-0.32356,0.00035,10.79274]
[1780248103257,34.19,73461.39,101.7,-0.32353,0.00035,10.78614]
[1780248108290,34.19,73461.48,101.7,-0.32349,0.00035,10.78567]
[1780248113405,34.19,73461.79,101.7,-0.32338,0.00035,10.7842]
[1780248118591,34.19,73462.11,101.7,-0.32327,0.00035,10.78269]
[1780248124153,34.19,73462.3,101.7,-0.3232,0.00035,10.78179]
[1780248127976,34.19,73468.37,101.7,-0.32108,0.00035,10.75329]
[1780248129308,34.19,73472.41,101.7,-0.31967,0.00035,10.73416]
[1780248129802,34.19,73472.41,101.7,-0.31967,0.00035,10.73416]
[1780248130351,34.19,73472.41,101.7,-0.31967,0.00035,10.73416]
[1780248131356,34.19,73472.4,101.7,-0.31967,0.00035,10.73413]
[1780248136684,34.18,73473.01,101.7,-0.31943,0.00035,10.7309]
[1780248137429,34.18,73473.25,101.7,-0.31934,0.00035,10.72968]
[1780248145436,34.18,73473.2,101.7,-0.31934,0.00035,10.72955]
[1780248148732,34.17,73473.17,101.7,-0.31933,0.00035,10.72945]
[1780248154365,34.17,73473.17,101.7,-0.31921,0.00035,10.72171]
[1780248159450,34.16,73473.21,101.7,-0.31917,0.00035,10.72109]
[1780248166159,34.16,73473.17,101.7,-0.31916,0.00035,10.72093]
[1780248172207,34.15,73473.11,101.7,-0.31916,0.00035,10.72093]
[1780248172970,34.15,73466.94,101.7,-0.3213,0.00035,10.75005]
[1780248174984,34.15,73462.86,101.7,-0.32272,0.00035,10.76913]
[1780248180020,34.14,73460.56,101.7,-0.32349,0.00035,10.77941]
[1780248181686,34.14,73460.7,101.7,-0.32344,0.00035,10.77867]
[1780248182034,34.14,73460.54,101.7,-0.32349,0.00035,10.77936]
[1780248187069,34.13,73460.97,101.7,-0.32332,0.00035,10.7771]
[1780248192104,34.13,73460.85,101.7,-0.32334,0.00035,10.77741]
[1780248197139,34.13,73461.64,101.7,-0.32305,0.00035,10.77344]
[1780248205195,34.12,73462.1,101.7,-0.32286,0.00035,10.77091]
[1780248216272,34.11,73462.01,101.7,-0.32276,0.00035,10.76344]
[1780248221307,34.11,73461.38,101.7,-0.32297,0.00035,10.76619]
[1780248226342,34.11,73460.41,101.7,-0.32329,0.00035,10.77052]
[1780248231377,34.1,73460.38,101.7,-0.32329,0.00035,10.77045]
[1780248236412,34.1,73460.48,101.7,-0.32324,0.00035,10.76977]
[1780248244467,34.09,73460.88,101.7,-0.32307,0.00035,10.76756]
[1780248245559,34.09,73460.95,101.7,-0.32305,0.00035,10.7672]
[1780248247489,34.09,73460.99,101.7,-0.32302,0.00035,10.76686]
[1780248252524,34.09,73460.82,101.7,-0.32305,0.00035,10.76728]
[1780248257559,34.08,73460.83,101.7,-0.32302,0.00035,10.76686]
[1780248264615,34.08,73461.77,101.7,-0.32268,0.00035,10.76222]
[1780248270788,34.07,73461.67,101.7,-0.32267,0.00035,10.76207]
[1780248271915,34.07,73461.43,101.7,-0.32275,0.00035,10.76312]
[1780248280280,34.06,73460.71,101.7,-0.32289,0.00035,10.75888]
[1780248287769,34.05,73460.94,101.7,-0.32276,0.00035,10.75716]
[1780248301494,34.05,73461.12,101.7,-0.32269,0.00035,10.75613]
[1780248314480,34.04,73460.3,101.7,-0.32291,0.00035,10.75908]
[1780248319836,34.03,73460.82,101.7,-0.3227,0.00035,10.75624]
[1780248325469,34.03,73462.23,101.7,-0.32218,0.00035,10.74934]
[1780248331214,34.02,73463.25,101.7,-0.32181,0.00035,10.74431]
[1780248336428,34.02,73466.51,101.7,-0.32055,0.00035,10.72108]
[1780248338122,34.01,73470.48,101.7,-0.31915,0.00035,10.702]
[1780248340440,34.01,73475.27,101.7,-0.31746,0.00035,10.67889]
[1780248346405,34.01,73476.12,101.7,-0.31716,0.00035,10.67475]
[1780248351481,34.01,73476.34,101.7,-0.31708,0.00035,10.67365]
[1780248357256,34.01,73478.29,101.7,-0.3164,0.00035,10.66415]
[1780248362310,34.01,73478.29,101.7,-0.3164,0.00035,10.66414]
[1780248367372,34.01,73480.32,101.7,-0.31569,0.00035,10.65426]
[1780248369418,34.01,73485.12,101.7,-0.31402,0.00035,10.63079]
[1780248370676,34.01,73485.17,101.7,-0.314,0.00035,10.6305]
[1780248370679,34.01,73485.17,101.7,-0.314,0.00035,10.6305]
[1780248371354,34.01,73485.52,101.7,-0.31387,0.00035,10.62866]
[1780248374559,34.0,73490.33,101.7,-0.31217,0.00035,10.60458]
[1780248376102,34.0,73492.12,101.7,-0.31154,0.00035,10.5956]
[1780248376389,34.0,73494.39,101.7,-0.31075,0.00035,10.58421]
[1780248377392,34.0,73494.39,101.7,-0.31075,0.00035,10.58421]
[1780248379038,34.0,73494.7,101.7,-0.31063,0.00035,10.58253]
[1780248379410,34.0,73494.72,101.7,-0.31062,0.00035,10.58234]
[1780248384445,33.99,73496.46,101.7,-0.30999,0.00035,10.57322]
[1780248389598,33.99,73499.14,101.7,-0.30904,0.00035,10.55949]
[1780248401565,33.98,73500.46,101.7,-0.30843,0.00035,10.54453]
[1780248406580,33.97,73500.57,101.7,-0.30838,0.00035,10.5437]
[1780248411635,33.97,73500.75,101.7,-0.30829,0.00035,10.54238]
[1780248418378,33.97,73499.95,101.7,-0.30854,0.00035,10.54614]
[1780248423549,33.96,73499.95,101.7,-0.30851,0.00035,10.54565]
[1780248423719,33.96,73494.71,101.7,-0.31032,0.00035,10.57188]
[1780248428753,33.95,73495.59,101.7,-0.30999,0.00035,10.56703]
[1780248433802,33.95,73495.8,101.7,-0.30989,0.00035,10.56563]
[1780248440625,33.94,73495.34,101.7,-0.31002,0.00035,10.56743]
[1780248445628,33.94,73495.09,101.7,-0.31007,0.00035,10.56826]
[1780248445599,33.93,73489.04,101.7,-0.31216,0.00035,10.59823]
[1780248450626,33.93,73488.69,101.7,-0.31227,0.00035,10.59967]
[1780248455943,33.92,73489.43,101.7,-0.31187,0.00035,10.58785]
[1780248460978,33.91,73488.92,101.7,-0.31201,0.00035,10.58992]
[1780248467034,33.9,73488.98,101.7,-0.31195,0.00035,10.589]
[1780248472069,33.9,73490.3,101.7,-0.31146,0.00035,10.58193]
[1780248477104,33.89,73491.24,101.7,-0.31109,0.00035,10.57675]
[1780248482141,33.88,73491.52,101.7,-0.31097,0.00035,10.57488]
[1780248487177,33.88,73491.29,101.7,-0.31101,0.00035,10.57558]
[1780248491205,33.87,73495.29,101.7,-0.3096,0.00035,10.55517]
[1780248496599,33.87,73495.24,101.7,-0.3096,0.00035,10.55512]
[1780248502282,33.86,73497.08,101.7,-0.30892,0.00035,10.54535]
[1780248507317,33.86,73496.93,101.7,-0.30895,0.00035,10.54577]
[1780248512352,33.85,73495.45,101.7,-0.30934,0.00035,10.54531]
[1780248517387,33.85,73494.98,101.7,-0.30948,0.00035,10.54732]
[1780248522422,33.84,73495.48,101.7,-0.30928,0.00035,10.54444]
[1780248527462,33.84,73496.02,101.7,-0.30908,0.00035,10.54151]
[1780248532911,33.83,73496.14,101.7,-0.30901,0.00035,10.54041]
[1780248538509,33.83,73496.1,101.7,-0.309,0.00035,10.54026]
[1780248545582,33.82,73496.05,101.7,-0.30898,0.00035,10.53995]
[1780248550780,33.82,73496.15,101.7,-0.30893,0.00035,10.53924]
[1780248556954,33.81,73496.65,101.7,-0.30873,0.00035,10.53631]
[1780248559808,33.81,73496.89,101.7,-0.30863,0.00035,10.53484]
[1780248566512,33.8,73498.01,101.7,-0.3082,0.00035,10.52869]
[1780248566730,33.8,73497.97,101.7,-0.3082,0.00035,10.5286]
[1780248571765,33.79,73498.87,101.7,-0.30775,0.00035,10.51595]
[1780248577807,33.78,73499.16,101.7,-0.3076,0.00035,10.5138]
[1780248579824,33.78,73499.16,101.7,-0.30759,0.00035,10.51357]
[1780248580471,33.78,73499.26,101.7,-0.30755,0.00035,10.51296]
[1780248580929,33.78,73499.26,101.7,-0.30755,0.00035,10.51296]
[1780248582842,33.78,73499.15,101.7,-0.30757,0.00035,10.5133]
[1780248590029,33.77,73499.16,101.7,-0.30754,0.00035,10.5128]
[1780248597949,33.76,73499.33,101.7,-0.3074,0.00035,10.51072]
[1780248603866,33.75,73501.06,101.7,-0.30677,0.00035,10.50149]
[1780248605644,33.75,73501.1,101.7,-0.30674,0.00035,10.50109]
[1780248605743,33.75,73501.03,101.7,-0.30676,0.00035,10.50133]
[1780248611040,33.74,73500.93,101.7,-0.30677,0.00035,10.50147]
[1780248616075,33.74,73504.18,101.7,-0.30561,0.00035,10.48443]
[1780248617305,33.74,73508.08,101.7,-0.30426,0.00035,10.46427]
[1780248620378,33.73,73509.92,101.7,-0.30361,0.00035,10.45467]
[1780248620817,33.73,73509.92,101.7,-0.30361,0.00035,10.45467]
[1780248620504,33.73,73514.43,101.7,-0.30205,0.00035,10.43111]
[1780248626082,33.73,73517.58,101.7,-0.30095,0.00035,10.41454]
[1780248627170,33.73,73517.22,101.7,-0.30107,0.00035,10.41641]
[1780248627435,33.73,73517.44,101.7,-0.301,0.00035,10.41525]
[1780248631744,33.73,73517.37,101.7,-0.30101,0.00035,10.41537]
[1780248634396,33.73,73518.34,101.7,-0.30055,0.00035,10.40239]
[1780248636049,33.72,73518.77,101.7,-0.30039,0.00035,10.40001]
[1780248639176,33.72,73518.98,101.7,-0.30031,0.00035,10.39879]
[1780248640656,33.72,73519.02,101.7,-0.3003,0.00035,10.39853]
[1780248640715,33.72,73519.02,101.7,-0.30029,0.00035,10.39841]
[1780248646101,33.72,73519.25,101.7,-0.30018,0.00035,10.39679]
[1780248646839,33.72,73519.25,101.7,-0.30018,0.00035,10.39679]
[1780248647875,33.71,73520.3,101.7,-0.29981,0.00034,10.39101]
[1780248651163,33.71,73521.35,101.7,-0.29944,0.00034,10.38538]
[1780248651325,33.71,73521.35,101.7,-0.29944,0.00034,10.38538]
[1780248652530,33.71,73525.88,101.7,-0.29787,0.00034,10.36129]
[1780248653017,33.71,73525.88,101.7,-0.29787,0.00034,10.36129]
[1780248653349,33.71,73526.13,101.7,-0.29778,0.00034,10.3599]
[1780248658676,33.7,73524.5,101.7,-0.29832,0.00034,10.36817]
[1780248662412,33.7,73529.64,101.7,-0.29652,0.00034,10.34029]
[1780248667450,33.69,73530.51,101.7,-0.2962,0.00034,10.3353]
[1780248673204,33.69,73533.36,101.7,-0.2952,0.00034,10.31959]
[1780248678552,33.69,73533.61,101.7,-0.29509,0.00034,10.31784]
[1780248684571,33.68,73529.8,101.7,-0.29636,0.00034,10.33777]
[1780248689606,33.67,73531.18,101.7,-0.29586,0.00034,10.32998]
[1780248694629,33.67,73531.08,101.7,-0.29577,0.00034,10.32261]
[1780248699676,33.67,73530.81,101.7,-0.29584,0.00034,10.32362]
[1780248706419,33.66,73529.74,101.7,-0.29619,0.00034,10.32914]
[1780248711760,33.66,73530.19,101.7,-0.296,0.00034,10.32608]
[1780248717802,33.65,73530.58,101.7,-0.29584,0.00034,10.32358]
[1780248722838,33.65,73531.29,101.7,-0.29557,0.00034,10.31941]
[1780248727873,33.64,73531.17,101.7,-0.29559,0.00034,10.31972]
[1780248732909,33.64,73530.77,101.7,-0.29571,0.00034,10.32158]
[1780248737943,33.64,73531.4,101.7,-0.29548,0.00034,10.3179]
[1780248741972,33.63,73537.27,101.7,-0.29345,0.00034,10.28596]
[1780248742129,33.63,73537.27,101.7,-0.29345,0.00034,10.28596]
[1780248742684,33.63,73537.27,101.7,-0.29345,0.00034,10.28596]
[1780248742979,33.63,73545.25,101.7,-0.29072,0.00034,10.24239]
[1780248743680,33.63,73545.25,101.7,-0.29072,0.00034,10.24239]
[1780248743778,33.63,73545.25,101.7,-0.29071,0.00034,10.24222]
[1780248748784,33.61,73552.98,101.7,-0.28795,0.00034,10.19759]
[1780248751982,33.6,73553.39,101.7,-0.28775,0.00034,10.19428]
[1780248751504,33.6,73547.88,101.7,-0.28952,0.00034,10.21707]
[1780248753681,33.6,73545.36,101.7,-0.29037,0.00034,10.23084]
[1780248758738,33.59,73544.79,101.7,-0.29053,0.00034,10.23333]
[1780248759539,33.59,73540.94,101.7,-0.29184,0.00034,10.25433]
[1780248760450,33.59,73545.32,101.7,-0.29034,0.00034,10.23024]
[1780248761794,33.59,73549.04,101.7,-0.28906,0.00034,10.20962]
[1780248765359,33.58,73548.97,101.8,-0.28908,0.00034,10.20988]
[1780248765427,33.58,73548.97,101.8,-0.28908,0.00034,10.20988]
[1780248765574,33.58,73548.97,101.8,-0.28908,0.00034,10.20988]
[1780248766331,33.58,73549.09,101.8,-0.28902,0.00034,10.20898]
[1780248766764,33.57,73568.22,101.8,-0.28245,0.00034,10.10047]
[1780248767586,33.57,73568.22,101.8,-0.28245,0.00034,10.10047]
[1780248767807,33.57,73568.22,101.8,-0.28245,0.00034,10.10047]
[1780248767908,33.55,73572.43,101.8,-0.28095,0.00034,10.07522]
[1780248768391,33.55,73572.43,101.8,-0.28095,0.00034,10.07522]
[1780248768396,33.55,73572.43,101.8,-0.28095,0.00034,10.07522]
[1780248768635,33.55,73572.43,101.8,-0.28095,0.00034,10.07522]
[1780248768691,33.54,73572.07,101.8,-0.28101,0.00034,10.07611]
[1780248769179,33.54,73572.07,101.8,-0.28101,0.00034,10.07611]
[1780248769245,33.54,73572.07,101.8,-0.28101,0.00034,10.07611]
[1780248770460,33.53,73572.22,101.8,-0.28089,0.00034,10.07411]
[1780248770821,33.53,73572.22,101.8,-0.28089,0.00034,10.07411]
[1780248770920,33.51,73572.3,101.8,-0.28076,0.00034,10.07182]
[1780248771479,33.51,73572.3,101.8,-0.28076,0.00034,10.07182]
[1780248773079,33.47,73572.94,101.8,-0.2803,0.00034,10.06396]
[1780248774971,33.43,73573.53,101.8,-0.27988,0.00034,10.05669]
[1780248775547,33.43,73573.53,101.8,-0.27988,0.00034,10.05669]
[1780248775923,33.43,73573.53,101.8,-0.27988,0.00034,10.05669]
[1780248775998,33.43,73573.53,101.8,-0.27988,0.00034,10.05669]
[1780248777019,33.38,73578.81,101.8,-0.27785,0.00034,10.02186]
[1780248782234,33.28,73580.94,101.8,-0.27654,0.00034,9.99904]
[1780248782872,33.28,73580.94,101.8,-0.27654,0.00034,9.99904]
[1780248782908,33.28,73576.75,101.8,-0.27794,0.00034,10.02317]
[1780248784383,33.28,73577.06,101.8,-0.27783,0.00034,10.02137]
[1780248784866,33.28,73577.06,101.8,-0.27783,0.00034,10.02137]
[1780248784886,33.28,73576.57,101.8,-0.27797,0.00034,10.02379]
[1780248785398,33.28,73576.57,101.8,-0.27797,0.00034,10.02379]
[1780248785604,33.28,73576.57,101.8,-0.27797,0.00034,10.02379]
[1780248785655,33.27,73564.5,101.8,-0.28205,0.00034,10.09316]
[1780248791008,33.27,73562.74,101.8,-0.28262,0.00034,10.10276]
[1780248791334,33.27,73562.84,101.8,-0.28257,0.00034,10.10189]
[1780248796368,33.26,73562.88,101.8,-0.28252,0.00034,10.10093]
[1780248801518,33.25,73563.46,101.8,-0.28229,0.00034,10.09705]
[1780248802411,33.25,73551.98,101.8,-0.28619,0.00034,10.16196]
[1780248805485,33.24,73550.57,101.8,-0.28664,0.00034,10.1693]
[1780248807448,33.24,73550.14,101.8,-0.28677,0.00034,10.17145]
[1780248811250,33.24,73549.74,101.8,-0.28688,0.00034,10.17328]
[1780248811359,33.24,73549.74,101.8,-0.28688,0.00034,10.17328]
[1780248811615,33.24,73549.74,101.8,-0.28688,0.00034,10.17328]
[1780248811709,33.24,73549.74,101.8,-0.28688,0.00034,10.17328]
[1780248811772,33.23,73548.98,101.8,-0.28702,0.00034,10.16959]
[1780248817917,33.23,73547.17,101.8,-0.28761,0.00034,10.17929]
[1780248824578,33.22,73546.94,101.8,-0.28766,0.00034,10.18003]
[1780248829888,33.22,73548.36,101.8,-0.28715,0.00034,10.17173]
[1780248836996,33.22,73548.45,101.8,-0.28709,0.00034,10.1708]
[1780248838250,33.21,73548.52,101.8,-0.28706,0.00034,10.17019]
[1780248838255,33.21,73548.52,101.8,-0.28706,0.00034,10.17019]
[1780248839043,33.19,73548.21,101.8,-0.28704,0.00034,10.16996]
[1780248844844,33.11,73548.16,101.8,-0.28662,0.00034,10.16288]
[1780248845871,33.08,73548.16,101.8,-0.28642,0.00034,10.15939]
[1780248845972,33.06,73548.16,101.8,-0.28632,0.00034,10.15769]
[1780248852498,33.04,73548.16,101.8,-0.28621,0.00034,10.15598]
[1780248854478,33.0,73548.49,101.8,-0.28586,0.00035,10.14998]
[1780248858751,32.99,73549.11,101.8,-0.2856,0.00035,10.14582]
[1780248859065,32.99,73549.11,101.8,-0.2856,0.00035,10.14582]
[1780248859066,32.99,73549.11,101.8,-0.2856,0.00035,10.14582]
[1780248860839,32.99,73554.78,101.8,-0.28363,0.00034,10.11304]
[1780248861127,32.99,73554.78,101.8,-0.28363,0.00034,10.11304]
[1780248864954,32.98,73555.34,101.8,-0.28341,0.00034,10.10942]
[1780248869395,32.98,73555.27,101.8,-0.28341,0.00034,10.10932]
[1780248875384,32.97,73555.42,101.8,-0.28321,0.00034,10.10016]
[1780248880979,32.96,73555.05,101.8,-0.28328,0.00034,10.10135]
[1780248886245,32.96,73556.94,101.8,-0.28261,0.00034,10.09002]
[1780248889597,32.96,73559.0,101.8,-0.28188,0.00034,10.07772]
[1780248889935,32.96,73559.0,101.8,-0.28188,0.00034,10.07772]
[1780248889937,32.96,73559.0,101.8,-0.28188,0.00034,10.07772]
[1780248890042,32.95,73559.24,101.8,-0.28179,0.00034,10.07624]
[1780248896083,32.86,73560.18,101.8,-0.28092,0.00034,10.06141]
[1780248901119,32.79,73563.1,101.8,-0.27953,0.00034,10.03762]
[1780248902576,32.78,73564.64,101.8,-0.27894,0.00034,10.02749]
[1780248903367,32.77,73564.73,101.8,-0.27885,0.00034,10.02596]
[1780248904140,32.76,73567.96,101.8,-0.27764,0.00034,10.00522]
[1780248905147,32.76,73572.15,101.8,-0.2762,0.00034,9.98028]
[1780248908010,32.75,73574.03,101.8,-0.27554,0.00034,9.96887]
[1780248913292,32.75,73576.12,101.8,-0.2748,0.00034,9.95588]
[1780248913562,32.75,73576.12,101.8,-0.2748,0.00034,9.95588]
[1780248917419,32.74,73575.69,101.8,-0.27491,0.00034,9.9578]
[1780248917680,32.74,73569.37,101.8,-0.27706,0.00034,9.99515]
[1780248923512,32.73,73569.8,101.8,-0.27687,0.00034,9.9919]
[1780248930321,32.72,73568.15,101.8,-0.27734,0.00034,9.99999]
[1780248932740,32.72,73568.46,101.8,-0.27711,0.00034,9.99019]
[1780248933217,32.71,73569.04,101.8,-0.2769,0.00034,9.98654]
[1780248933343,32.71,73571.0,101.8,-0.27622,0.00034,9.97471]
[1780248935512,32.71,73571.17,101.8,-0.27615,0.00034,9.9735]
[1780248941526,32.7,73572.34,101.8,-0.27571,0.00034,9.96577]
[1780248942045,32.7,73572.34,101.8,-0.27571,0.00034,9.96577]
[1780248942169,32.7,73572.34,101.8,-0.27571,0.00034,9.96577]
[1780248947444,32.69,73574.33,101.8,-0.27497,0.00034,9.95286]
[1780248952478,32.68,73575.08,101.8,-0.27466,0.00034,9.94755]
[1780248954249,32.68,73574.98,101.8,-0.27469,0.00034,9.94798]
[1780248959746,32.67,73574.96,101.8,-0.27465,0.00034,9.94724]
[1780248965572,32.66,73573.5,101.8,-0.27508,0.00034,9.95473]
[1780248970607,32.65,73571.56,101.8,-0.27569,0.00034,9.9654]
[1780248976056,32.65,73570.39,101.8,-0.27605,0.00034,9.97157]
[1780248978663,32.64,73574.57,101.8,-0.27457,0.00034,9.94586]
[1780248988600,32.64,73574.83,101.8,-0.27445,0.00034,9.9438]
[1780248993769,32.62,73572.54,101.8,-0.27501,0.00034,9.94771]
[1780248999044,32.61,73575.62,101.8,-0.27392,0.00034,9.92857]
[1780249003286,32.6,73577.09,101.8,-0.27337,0.00034,9.91896]
[1780249003291,32.6,73577.09,101.8,-0.27337,0.00034,9.91896]
[1780249003948,32.6,73577.09,101.8,-0.27337,0.00034,9.91896]
[1780249004049,32.6,73577.18,101.8,-0.27332,0.00034,9.91812]
[1780249005338,32.6,73577.77,101.8,-0.27312,0.00034,9.91457]
[1780249005853,32.6,73578.02,101.8,-0.27303,0.00034,9.91291]
[1780249012468,32.53,73577.46,101.8,-0.27283,0.00034,9.90922]
[1780249016205,32.52,73581.49,101.8,-0.27138,0.00034,9.88353]
[1780249020389,32.51,73582.94,101.8,-0.27084,0.00034,9.87397]
[1780249020599,32.51,73582.94,101.8,-0.27084,0.00034,9.87397]
[1780249020958,32.51,73587.67,101.8,-0.26921,0.00034,9.84486]
[1780249025993,32.5,73588.71,101.8,-0.26879,0.00034,9.83734]
[1780249031125,32.49,73588.58,101.8,-0.26879,0.00034,9.83721]
[1780249036130,32.48,73586.56,101.8,-0.26941,0.00034,9.84842]
[1780249042109,32.47,73590.32,101.8,-0.26805,0.00034,9.82383]
[1780249047143,32.46,73590.14,101.8,-0.26805,0.00034,9.82387]
[1780249052865,32.45,73591.83,101.8,-0.26743,0.00034,9.81263]
[1780249059000,32.44,73592.74,101.8,-0.26695,0.00034,9.79821]
[1780249064999,32.43,73592.47,101.8,-0.26698,0.00034,9.79873]
[1780249065153,32.43,73592.47,101.8,-0.26698,0.00034,9.79873]
[1780249065514,32.43,73592.61,101.8,-0.26691,0.00034,9.79729]
[1780249066882,32.43,73593.65,101.8,-0.26654,0.00034,9.79068]
[1780249068133,32.43,73593.85,101.8,-0.26646,0.00034,9.78926]
[1780249073328,32.42,73593.07,101.8,-0.26667,0.00034,9.793]
[1780249078583,32.41,73592.99,101.8,-0.26666,0.00034,9.79276]
[1780249083662,32.4,73593.84,101.8,-0.26632,0.00034,9.78659]
[1780249086582,32.4,73597.53,101.8,-0.26504,0.00034,9.76319]
[1780249091594,32.39,73598.61,101.8,-0.26463,0.00034,9.75572]
[1780249097535,32.38,73600.89,101.8,-0.26382,0.00034,9.74068]
[1780249102745,32.38,73600.77,101.8,-0.26382,0.00034,9.74077]
[1780249108037,32.37,73600.63,101.8,-0.26383,0.00034,9.74085]
[1780249110211,32.37,73596.32,101.8,-0.26526,0.00034,9.76723]
[1780249117252,32.36,73595.01,101.8,-0.26555,0.00034,9.7667]
[1780249122273,32.35,73594.3,101.8,-0.26575,0.00034,9.77027]
[1780249122415,32.35,73594.35,101.8,-0.26571,0.00034,9.76963]
[1780249122783,32.35,73594.35,101.8,-0.26571,0.00034,9.76963]
[1780249122860,32.35,73594.35,101.8,-0.26571,0.00034,9.76963]
[1780249123314,32.35,73594.35,101.8,-0.26571,0.00034,9.76963]
[1780249123359,32.35,73598.44,101.8,-0.26432,0.00034,9.7441]
[1780249123430,32.35,73598.44,101.8,-0.26432,0.00034,9.7441]
[1780249123479,32.35,73598.44,101.8,-0.26432,0.00034,9.7441]
[1780249124843,32.35,73601.04,101.8,-0.26343,0.00034,9.72781]
[1780249124945,32.35,73600.32,101.8,-0.26368,0.00034,9.73231]
[1780249130456,32.35,73600.04,101.8,-0.26374,0.00034,9.73347]
[1780249130464,32.35,73600.04,101.8,-0.26374,0.00034,9.73347]
[1780249131756,32.34,73601.28,101.8,-0.26331,0.00034,9.72558]
[1780249131770,32.34,73601.28,101.8,-0.26331,0.00034,9.72558]
[1780249132346,32.34,73602.66,101.8,-0.26283,0.00034,9.7166]
[1780249132445,32.34,73602.66,101.8,-0.26283,0.00034,9.7166]
[1780249133089,32.34,73602.66,101.8,-0.26283,0.00034,9.7166]
[1780249133188,32.34,73609.01,101.8,-0.26067,0.00034,9.67649]
[1780249133941,32.34,73609.01,101.8,-0.26067,0.00034,9.67649]
[1780249134348,32.34,73608.07,101.8,-0.26098,0.00034,9.68215]
[1780249134693,32.34,73608.07,101.8,-0.26098,0.00034,9.68215]
[1780249134763,32.34,73610.15,101.8,-0.26028,0.00034,9.66902]
[1780249138719,32.31,73611.46,101.8,-0.25967,0.00034,9.65754]
[1780249144415,32.22,73611.45,101.8,-0.25909,0.00034,9.64644]
[1780249150559,32.15,73612.65,101.8,-0.25822,0.00034,9.62989]
[1780249152644,32.12,73612.61,101.8,-0.25804,0.00034,9.62628]
[1780249154205,32.1,73612.97,101.8,-0.25782,0.00034,9.62209]
[1780249155757,32.07,73612.9,101.8,-0.25765,0.00034,9.61891]
[1780249155910,32.07,73613.51,101.8,-0.25744,0.00034,9.61482]
[1780249160977,32.0,73614.57,101.8,-0.2566,0.00034,9.59867]
[1780249163198,31.96,73614.54,101.8,-0.25639,0.00034,9.59454]
[1780249168580,31.92,73613.84,101.8,-0.25637,0.00034,9.59412]
[1780249170059,31.92,73612.01,101.8,-0.25697,0.00034,9.60555]
[1780249175090,31.91,73614.17,101.8,-0.25607,0.00034,9.58262]
[1780249175931,31.91,73615.98,101.8,-0.25545,0.00034,9.57069]
[1780249183102,31.9,73617.39,101.8,-0.2549,0.00034,9.56014]
[1780249188137,31.89,73617.43,101.8,-0.25484,0.00034,9.55905]
[1780249192949,31.89,73617.43,101.8,-0.25482,0.00034,9.55856]
[1780249198178,31.88,73617.43,101.8,-0.25479,0.00034,9.55808]
[1780249203242,31.87,73618.63,101.8,-0.25432,0.00034,9.54885]
[1780249209270,31.87,73618.6,101.8,-0.25429,0.00034,9.54832]
[1780249209828,31.87,73617.93,101.8,-0.25451,0.00034,9.55254]
[1780249209868,31.87,73617.93,101.8,-0.25451,0.00034,9.55254]
[1780249210294,31.87,73605.29,101.8,-0.2588,0.00034,9.63436]
[1780249213324,31.86,73603.8,101.8,-0.25929,0.00034,9.64362]
[1780249213334,31.86,73603.52,101.8,-0.25937,0.00034,9.64526]
[1780249215536,31.86,73605.62,101.8,-0.25865,0.00034,9.6316]
[1780249216471,31.86,73605.23,101.8,-0.25877,0.00034,9.63396]
[1780249221717,31.85,73605.87,101.8,-0.25852,0.00034,9.62906]
[1780249227926,31.85,73605.8,101.8,-0.2585,0.00034,9.62879]
[1780249228451,31.85,73605.8,101.8,-0.2585,0.00034,9.62879]
[1780249228552,31.85,73605.8,101.8,-0.25849,0.00034,9.6285]
[1780249233880,31.84,73605.08,101.8,-0.25858,0.00034,9.62453]
[1780249239782,31.83,73603.61,101.8,-0.25904,0.00034,9.63328]
[1780249245500,31.83,73600.85,101.8,-0.25995,0.00034,9.65034]
[1780249245657,31.83,73598.74,101.8,-0.26066,0.00034,9.66355]
[1780249251573,31.82,73596.04,101.8,-0.26156,0.00034,9.6804]
[1780249251596,31.82,73601.53,101.8,-0.25967,0.00034,9.64508]
[1780249252540,31.82,73601.53,101.8,-0.25967,0.00034,9.64508]
[1780249256857,31.82,73599.5,101.8,-0.26035,0.00034,9.65785]
[1780249263680,31.81,73599.83,101.8,-0.26017,0.00034,9.65448]
[1780249268715,31.8,73600.42,101.8,-0.25993,0.00034,9.64985]
[1780249273750,31.79,73595.22,101.8,-0.26167,0.00034,9.68238]
[1780249278785,31.79,73595.39,101.8,-0.26156,0.00034,9.68031]
[1780249284830,31.78,73597.27,101.8,-0.26085,0.00034,9.6671]
[1780249289865,31.77,73597.57,101.8,-0.2607,0.00034,9.66425]
[1780249291694,31.77,73597.35,101.8,-0.26077,0.00034,9.66548]
[1780249291878,31.77,73597.73,101.8,-0.26051,0.00034,9.65496]
[1780249297120,31.76,73598.17,101.8,-0.26033,0.00034,9.65158]
[1780249300023,31.76,73598.17,101.8,-0.2603,0.00034,9.65103]
[1780249305349,31.75,73595.97,101.8,-0.261,0.00034,9.66418]
[1780249311012,31.74,73595.18,101.8,-0.26121,0.00034,9.66806]
[1780249316047,31.73,73591.95,101.8,-0.26228,0.00035,9.68788]
[1780249317948,31.73,73592.01,101.8,-0.26225,0.00035,9.68731]
[1780249324103,31.72,73589.32,101.8,-0.2631,0.00035,9.70296]
[1780249329371,31.71,73589.21,101.8,-0.2631,0.00035,9.70299]
[1780249335040,31.71,73589.21,101.8,-0.26306,0.00035,9.70231]
[1780249340174,31.69,73588.13,101.8,-0.26332,0.00035,9.707]
[1780249346438,31.68,73585.21,101.8,-0.26426,0.00035,9.72422]
[1780249352299,31.66,73585.07,101.8,-0.2641,0.00035,9.71557]
[1780249357335,31.65,73585.31,101.8,-0.26395,0.00035,9.71287]
[1780249362370,31.64,73585.23,101.8,-0.26392,0.00035,9.71223]
[1780249363912,31.64,73585.23,101.8,-0.26392,0.00035,9.71223]
[1780249373894,31.63,73585.3,101.8,-0.26384,0.00035,9.71078]
[1780249386538,31.6,73585.25,101.8,-0.26365,0.00035,9.70726]
[1780249392948,31.6,73584.52,101.8,-0.26388,0.00035,9.71133]
[1780249396529,31.59,73584.47,101.8,-0.26383,0.00035,9.71042]
[1780249401696,31.58,73587.36,101.8,-0.26277,0.00035,9.69092]
[1780249405681,31.57,73594.19,101.8,-0.26036,0.00035,9.64599]
[1780249410716,31.57,73595.61,101.8,-0.25983,0.00035,9.63612]
[1780249413080,31.56,73595.61,101.8,-0.2597,0.00035,9.62795]
[1780249413181,31.56,73596.76,101.8,-0.2593,0.00035,9.62048]
[1780249418374,31.56,73595.15,101.8,-0.25985,0.00035,9.6308]
[1780249423855,31.56,73594.37,101.8,-0.26011,0.00035,9.63576]
[1780249423956,31.56,73593.77,101.8,-0.26032,0.00035,9.63961]
[1780249430267,31.56,73593.77,101.8,-0.2603,0.00035,9.63916]
[1780249437907,31.55,73593.54,101.8,-0.26032,0.00035,9.6395]
[1780249442941,31.54,73593.45,101.8,-0.26031,0.00035,9.63946]
[1780249447783,31.54,73593.2,101.8,-0.26037,0.00035,9.64058]
[1780249454020,31.53,73591.44,101.8,-0.26094,0.00035,9.65109]
[1780249459148,31.53,73591.99,101.8,-0.26073,0.00035,9.64712]
[1780249466104,31.52,73592.19,101.8,-0.26059,0.00035,9.64463]
[1780249471139,31.52,73592.79,101.8,-0.26023,0.00035,9.63217]
[1780249471834,31.52,73592.79,101.8,-0.26023,0.00035,9.63217]
[1780249471909,31.52,73592.79,101.8,-0.26023,0.00035,9.63217]
[1780249472178,31.51,73599.42,101.8,-0.25793,0.00035,9.5889]
[1780249473440,31.51,73599.42,101.8,-0.25793,0.00035,9.5889]
[1780249473441,31.51,73603.68,101.8,-0.25646,0.00034,9.56093]
[1780249478482,31.51,73606.33,101.8,-0.25554,0.00034,9.54343]
[1780249478534,31.51,73610.24,101.8,-0.2542,0.00034,9.51767]
[1780249484347,31.51,73612.06,101.8,-0.25358,0.00034,9.50565]
[1780249489482,31.51,73612.31,101.8,-0.25349,0.00034,9.50405]
[1780249494870,31.51,73614.37,101.8,-0.25279,0.00034,9.49053]
[1780249496372,31.51,73614.75,101.8,-0.25266,0.00034,9.48804]
[1780249497322,31.51,73621.81,101.8,-0.25026,0.00034,9.44116]
[1780249498418,31.51,73621.81,101.8,-0.25026,0.00034,9.44116]
[1780249499079,31.52,73621.47,101.8,-0.25038,0.00034,9.44355]
[1780249499104,31.52,73621.47,101.8,-0.25038,0.00034,9.44355]
[1780249499464,31.52,73627.58,101.8,-0.24831,0.00034,9.40268]
[1780249499773,31.52,73627.58,101.8,-0.24831,0.00034,9.40268]
[1780249500488,31.52,73627.58,101.8,-0.24831,0.00034,9.40268]
[1780249508967,31.52,73624.72,101.8,-0.24929,0.00034,9.42199]
[1780249514575,31.52,73626.12,101.8,-0.24881,0.00034,9.41258]
[1780249520170,31.51,73627.1,101.8,-0.24846,0.00034,9.40571]
[1780249521829,31.51,73627.1,101.8,-0.24846,0.00034,9.40567]
[1780249523496,31.51,73627.57,101.8,-0.2483,0.00034,9.40244]
[1780249523531,31.51,73627.57,101.8,-0.2483,0.00034,9.40244]
[1780249527534,31.51,73632.0,101.8,-0.2468,0.00034,9.37259]
[1780249528391,31.51,73632.0,101.8,-0.2468,0.00034,9.37259]
[1780249528712,31.51,73632.0,101.8,-0.2468,0.00034,9.37259]
[1780249531748,31.51,73633.68,101.8,-0.24623,0.00034,9.36128]
[1780249532971,31.51,73632.36,101.8,-0.24655,0.00034,9.36217]
[1780249539317,31.51,73632.63,101.8,-0.24646,0.00034,9.36039]
[1780249544653,31.51,73633.46,101.8,-0.24619,0.00034,9.35489]
[1780249551703,31.51,73633.33,101.8,-0.24624,0.00034,9.35588]
[1780249556737,31.51,73629.6,101.8,-0.2475,0.00034,9.38101]
[1780249557744,31.51,73620.62,101.8,-0.25054,0.00034,9.44108]
[1780249560605,31.51,73619.85,101.8,-0.2508,0.00034,9.44604]
[1780249560706,31.51,73619.85,101.8,-0.25079,0.00034,9.44596]
[1780249561524,31.51,73619.85,101.8,-0.25079,0.00034,9.44596]
[1780249561624,31.51,73619.85,101.8,-0.2508,0.00034,9.44603]
[1780249566744,31.51,73619.57,101.8,-0.25088,0.00034,9.44775]
[1780249567511,31.51,73619.78,101.8,-0.25081,0.00034,9.44631]
[1780249567814,31.51,73619.91,101.8,-0.25076,0.00034,9.44536]
[1780249572850,31.51,73620.19,101.8,-0.25067,0.00034,9.44365]
[1780249577884,31.51,73619.77,101.8,-0.25083,0.00034,9.44678]
[1780249580906,31.52,73624.67,101.8,-0.24918,0.00034,9.4143]
[1780249586117,31.52,73628.22,101.8,-0.248,0.00034,9.39096]
[1780249594622,31.53,73628.67,101.8,-0.24789,0.00034,9.38872]
[1780249600052,31.53,73628.55,101.8,-0.24785,0.00034,9.38243]
[1780249600060,31.53,73628.31,101.8,-0.24793,0.00034,9.38413]
[1780249605719,31.53,73630.34,101.8,-0.24724,0.00034,9.37044]
[1780249611109,31.53,73633.63,101.8,-0.24614,0.00034,9.34838]
[1780249616172,31.53,73633.72,101.8,-0.24611,0.00034,9.34791]
[1780249621207,31.53,73636.48,101.8,-0.24519,0.00034,9.32946]
[1780249625485,31.54,73636.48,101.8,-0.2452,0.00034,9.32954]
[1780249631277,31.54,73637.41,101.8,-0.2449,0.00034,9.32361]
[1780249633271,31.54,73637.41,101.8,-0.2449,0.00034,9.32366]
[1780249636264,31.54,73638.09,101.8,-0.24468,0.00034,9.31922]
[1780249642355,31.54,73638.33,101.8,-0.24462,0.00034,9.31798]
[1780249646195,31.54,73638.4,101.8,-0.2446,0.00034,9.31767]
[1780249647319,31.54,73636.29,101.8,-0.24532,0.00034,9.33201]
[1780249647548,31.54,73630.92,101.8,-0.24713,0.00034,9.36817]
[1780249648509,31.54,73625.58,101.8,-0.24894,0.00034,9.40406]
[1780249651012,31.55,73624.16,101.8,-0.24943,0.00034,9.41372]
[1780249652733,31.55,73623.54,101.8,-0.24952,0.00034,9.40986]
[1780249658910,31.55,73620.66,101.8,-0.25052,0.00034,9.42949]
[1780249662496,31.55,73616.22,101.8,-0.25205,0.00034,9.45935]
[1780249664287,31.55,73615.27,101.8,-0.25237,0.00034,9.46571]
[1780249668539,31.55,73610.14,101.8,-0.25414,0.00034,9.49979]
[1780249673573,31.55,73609.44,101.8,-0.25438,0.00034,9.50438]
[1780249676710,31.55,73609.51,101.8,-0.25435,0.00034,9.50391]
[1780249682638,31.55,73611.23,101.8,-0.25376,0.00034,9.49251]
[1780249688680,31.56,73613.04,101.8,-0.25317,0.00034,9.48111]
[1780249693715,31.56,73613.36,101.8,-0.2531,0.00034,9.47985]
[1780249694156,31.56,73613.36,101.8,-0.2531,0.00034,9.47985]
[1780249699586,31.57,73613.36,101.8,-0.25313,0.00034,9.48038]
[1780249706127,31.58,73613.61,101.8,-0.25309,0.00034,9.47971]
[1780249711947,31.58,73613.54,101.8,-0.25312,0.00034,9.48026]
[1780249720904,31.58,73613.97,101.8,-0.25287,0.00034,9.4697]
[1780249723137,31.58,73613.97,101.8,-0.25287,0.00034,9.4697]
[1780249728959,31.58,73610.11,101.8,-0.25419,0.00034,9.49523]
[1780249733997,31.58,73610.26,101.8,-0.25414,0.00034,9.49421]
[1780249737484,31.58,73610.26,101.8,-0.25414,0.00034,9.49421]
[1780249743062,31.58,73607.42,101.8,-0.2551,0.00034,9.51274]
[1780249748097,31.58,73605.54,101.8,-0.25574,0.00034,9.52491]
[1780249750451,31.58,73604.58,101.8,-0.25607,0.00034,9.53115]
[1780249751937,31.58,73604.46,101.8,-0.25611,0.00034,9.53189]
[1780249757160,31.57,73605.45,101.8,-0.25575,0.00034,9.52505]
[1780249759253,31.57,73601.27,101.8,-0.25718,0.00034,9.55231]
[1780249766223,31.57,73599.23,101.8,-0.25786,0.00035,9.56503]
[1780249771550,31.56,73599.19,101.8,-0.25786,0.00035,9.56503]
[1780249777664,31.56,73598.4,101.8,-0.25798,0.00035,9.56163]
[1780249785362,31.55,73598.84,101.8,-0.25779,0.00035,9.55797]
[1780249790397,31.55,73598.17,101.8,-0.258,0.00035,9.56191]
[1780249795432,31.55,73598.21,101.8,-0.25796,0.00035,9.56123]
[1780249800467,31.54,73596.03,101.8,-0.25869,0.00035,9.575]
[1780249801756,31.54,73596.03,101.8,-0.25869,0.00035,9.575]
[1780249808522,31.54,73597.34,101.8,-0.2582,0.00035,9.56575]
[1780249813873,31.54,73596.8,101.8,-0.25837,0.00035,9.56895]
[1780249819665,31.53,73593.53,101.8,-0.25948,0.00035,9.58976]
[1780249819986,31.53,73593.53,101.8,-0.25948,0.00035,9.58976]
[1780249820087,31.53,73593.02,101.8,-0.25964,0.00035,9.59277]
[1780249822019,31.53,73593.02,101.8,-0.25964,0.00035,9.59277]
[1780249823479,31.53,73593.02,101.8,-0.25964,0.00035,9.59275]
[1780249828676,31.53,73593.93,101.8,-0.25932,0.00035,9.58679]
[1780249829478,31.53,73593.93,101.8,-0.25932,0.00035,9.58679]
[1780249829493,31.53,73593.93,101.8,-0.25932,0.00035,9.58679]
[1780249829742,31.53,73593.87,101.8,-0.25934,0.00035,9.58717]
[1780249831463,31.53,73592.03,101.8,-0.25985,0.00035,9.59098]
[1780249835457,31.52,73589.11,101.8,-0.26085,0.00035,9.60956]
[1780249835981,31.52,73589.11,101.8,-0.26084,0.00035,9.60941]
[1780249836732,31.52,73584.67,101.8,-0.26239,0.00035,9.63809]
[1780249837718,31.52,73584.67,101.8,-0.26239,0.00035,9.63809]
[1780249838808,31.52,73585.11,101.8,-0.26223,0.00035,9.63517]
[1780249840588,31.52,73585.1,101.8,-0.26223,0.00035,9.63509]
[1780249843110,31.52,73585.63,101.8,-0.26204,0.00035,9.63153]
[1780249843784,31.52,73590.46,101.8,-0.26035,0.00035,9.60023]
[1780249848819,31.51,73587.94,101.8,-0.26118,0.00035,9.61573]
[1780249855868,31.5,73587.9,101.8,-0.26114,0.00035,9.61497]
[1780249860904,31.5,73587.59,101.8,-0.26121,0.00035,9.61626]
[1780249866946,31.49,73587.84,101.8,-0.26108,0.00035,9.61377]
[1780249871981,31.49,73588.05,101.8,-0.26097,0.00035,9.6117]
[1780249873104,31.49,73588.05,101.8,-0.26097,0.00035,9.6117]
[1780249873200,31.48,73588.05,101.8,-0.26096,0.00035,9.61156]
[1780249879031,31.48,73588.01,101.8,-0.26096,0.00035,9.61156]
[1780249885960,31.48,73588.05,101.8,-0.26094,0.00035,9.61112]
[1780249891437,31.48,73587.81,101.8,-0.26101,0.00035,9.61237]
[1780249898167,31.48,73587.91,101.8,-0.26083,0.00035,9.60346]
[1780249904451,31.48,73587.91,101.8,-0.26083,0.00035,9.60346]
[1780249913272,31.47,73588.71,101.8,-0.26052,0.00035,9.59769]
[1780249914511,31.47,73588.71,101.8,-0.26052,0.00035,9.59769]
[1780249914612,31.47,73588.41,101.8,-0.26063,0.00035,9.5996]
[1780249917092,31.47,73589.22,101.8,-0.26034,0.00035,9.59421]
[1780249917300,31.47,73589.6,101.8,-0.26019,0.00035,9.5915]
[1780249920789,31.47,73589.38,101.8,-0.26027,0.00035,9.59287]
[1780249920890,31.47,73589.46,101.8,-0.26024,0.00035,9.5923]
[1780249923598,31.47,73589.89,101.8,-0.26008,0.00035,9.58938]
[1780249923601,31.47,73589.89,101.8,-0.26008,0.00035,9.58938]
[1780249930200,31.46,73589.7,101.8,-0.26011,0.00035,9.5899]
[1780249935426,31.45,73589.77,101.8,-0.26004,0.00035,9.5886]
[1780249939163,31.45,73589.73,101.8,-0.26005,0.00035,9.58874]
[1780249939454,31.45,73589.73,101.8,-0.26003,0.00035,9.58838]
[1780249940680,31.45,73589.73,101.8,-0.26003,0.00035,9.58838]
[1780249940782,31.45,73589.73,101.8,-0.26003,0.00035,9.58836]
[1780249948563,31.45,73589.73,101.8,-0.26001,0.00035,9.588]
[1780249954997,31.44,73589.63,101.8,-0.25987,0.00035,9.57964]
[1780249957008,31.43,73589.63,101.8,-0.25985,0.00035,9.5793]
[1780249957011,31.43,73589.63,101.8,-0.25985,0.00035,9.5793]
[1780249967772,31.43,73589.73,101.8,-0.25979,0.00035,9.57819]
[1780249967903,31.43,73589.73,101.8,-0.25979,0.00035,9.57819]
[1780249967911,31.43,73589.73,101.8,-0.25979,0.00035,9.57819]
[1780249968830,31.42,73593.9,101.8,-0.25828,0.00035,9.54997]
[1780249972877,31.42,73594.97,101.8,-0.2579,0.00035,9.54273]
[1780249972978,31.42,73596.12,101.8,-0.25749,0.00035,9.53506]
[1780249976477,31.42,73596.46,101.8,-0.25738,0.00035,9.53289]
[1780249976950,31.42,73596.46,101.8,-0.25737,0.00035,9.53287]
[1780249977280,31.42,73596.46,101.8,-0.25737,0.00035,9.53287]
[1780249977721,31.42,73596.57,101.8,-0.25734,0.00035,9.53215]
[1780249982190,31.42,73596.57,101.8,-0.25734,0.00035,9.5323]
[1780249982291,31.42,73596.57,101.8,-0.25735,0.00035,9.53234]
[1780249987791,31.42,73596.45,101.8,-0.25737,0.00035,9.53282]
[1780249993248,31.42,73596.62,101.8,-0.25731,0.00035,9.53159]
[1780249995846,31.42,73590.16,101.8,-0.25954,0.00035,9.57349]
[1780249996502,31.42,73590.16,101.8,-0.25954,0.00035,9.57349]
[1780249997115,31.42,73590.16,101.8,-0.25954,0.00035,9.57349]
[1780249999770,31.41,73589.57,101.8,-0.25974,0.00035,9.57716]
[1780249999875,31.41,73589.46,101.8,-0.25977,0.00035,9.57778]
[1780250002510,31.41,73589.39,101.8,-0.25979,0.00035,9.57823]
[1780250002896,31.41,73589.71,101.8,-0.25968,0.00035,9.57614]
[1780250008118,31.41,73589.86,101.8,-0.25961,0.00035,9.57477]
[1780250011959,31.41,73592.85,101.8,-0.25841,0.00035,9.54668]
[1780250016994,31.4,73595.45,101.8,-0.25749,0.00035,9.52927]
[1780250022029,31.4,73595.84,101.8,-0.25734,0.00035,9.52641]
[1780250027064,31.4,73596.48,101.8,-0.2571,0.00035,9.52191]
[1780250033172,31.4,73596.73,101.8,-0.257,0.00035,9.52012]
[1780250039148,31.39,73596.62,101.8,-0.25702,0.00035,9.52037]
[1780250044183,31.39,73596.63,101.8,-0.257,0.00035,9.52005]
[1780250044455,31.39,73596.63,101.8,-0.257,0.00035,9.52005]
[1780250047475,31.39,73596.73,101.8,-0.25696,0.00035,9.51925]
[1780250053247,31.39,73596.05,101.8,-0.25718,0.00035,9.52341]
[1780250058282,31.39,73596.24,101.8,-0.2571,0.00035,9.52189]
[1780250066338,31.38,73596.23,101.8,-0.25708,0.00035,9.52153]
[1780250071162,31.38,73604.9,101.8,-0.25394,0.00035,9.45609]
[1780250076230,31.38,73604.25,101.8,-0.25417,0.00035,9.46048]
[1780250084464,31.38,73604.15,101.8,-0.25421,0.00035,9.46127]
[1780250086660,31.38,73604.15,101.8,-0.25421,0.00035,9.46127]
[1780250092980,31.38,73604.24,101.8,-0.25418,0.00035,9.46079]
[1780250097556,31.38,73600.57,101.8,-0.25546,0.00035,9.48515]
[1780250102591,31.38,73601.04,101.8,-0.2553,0.00035,9.48204]
[1780250107626,31.38,73602.08,101.8,-0.25493,0.00035,9.47513]
[1780250112661,31.38,73603.16,101.8,-0.25456,0.00035,9.46804]
[1780250118151,31.38,73603.18,101.8,-0.25456,0.00035,9.46796]
[1780250120757,31.38,73602.89,101.8,-0.25466,0.00035,9.46992]
[1780250127391,31.38,73602.81,101.8,-0.25469,0.00035,9.47051]
[1780250134496,31.39,73602.0,101.8,-0.25497,0.00035,9.4759]
[1780250134550,31.39,73602.0,101.8,-0.25497,0.00035,9.4759]
[1780250134815,31.39,73601.98,101.8,-0.25486,0.00035,9.46805]
[1780250135558,31.39,73601.98,101.8,-0.25486,0.00035,9.46805]
[1780250135822,31.38,73601.66,101.8,-0.25496,0.00035,9.47006]
[1780250146066,31.38,73601.77,101.8,-0.25493,0.00035,9.46935]
[1780250146899,31.38,73597.59,101.8,-0.25638,0.00035,9.49696]
[1780250151934,31.38,73597.22,101.8,-0.2565,0.00035,9.49926]
[1780250156969,31.38,73597.11,101.8,-0.25653,0.00035,9.49985]
[1780250163313,31.38,73597.08,101.8,-0.25654,0.00035,9.49999]
[1780250170060,31.38,73597.05,101.8,-0.25653,0.00035,9.49987]
[1780250176102,31.38,73596.71,101.8,-0.25664,0.00035,9.50194]
[1780250178485,31.38,73596.91,101.8,-0.25657,0.00035,9.5006]
[1780250178586,31.38,73596.91,101.8,-0.25657,0.00035,9.50055]
[1780250179922,31.38,73596.91,101.8,-0.25657,0.00035,9.50055]
[1780250180130,31.38,73597.27,101.8,-0.25644,0.00035,9.49805]
[1780250182595,31.38,73597.08,101.8,-0.2565,0.00035,9.49922]
[1780250183335,31.38,73597.08,101.8,-0.2565,0.00035,9.49922]
[1780250184914,31.38,73597.15,101.8,-0.25647,0.00035,9.49865]
[1780250190200,31.37,73597.13,101.8,-0.25644,0.00035,9.49812]
[1780250190847,31.37,73597.13,101.8,-0.25644,0.00035,9.49812]
[1780250197248,31.37,73596.03,101.8,-0.2567,0.00035,9.49722]
[1780250202957,31.37,73596.05,101.8,-0.25669,0.00035,9.49704]
[1780250208326,31.37,73597.13,101.8,-0.2563,0.00035,9.48971]
[1780250213362,31.37,73597.09,101.8,-0.25631,0.00035,9.48989]
[1780250222425,31.37,73598.58,101.8,-0.25578,0.00035,9.47995]
[1780250229474,31.37,73601.34,101.8,-0.25483,0.00035,9.46176]
[1780250234509,31.37,73599.24,101.8,-0.25556,0.00035,9.47567]
[1780250239544,31.37,73598.68,101.8,-0.25575,0.00035,9.47933]
[1780250246665,31.37,73598.64,101.8,-0.25576,0.00035,9.47956]
[1780250254315,31.36,73598.62,101.8,-0.25577,0.00035,9.47963]
[1780250259684,31.36,73599.98,101.8,-0.25517,0.00035,9.46256]
[1780250264687,31.36,73600.49,101.8,-0.25499,0.00035,9.4592]
[1780250269914,31.36,73601.04,101.8,-0.2548,0.00035,9.45561]
[1780250269948,31.36,73601.04,101.8,-0.2548,0.00035,9.45561]
[1780250279824,31.37,73601.36,101.8,-0.2547,0.00035,9.45366]
[1780250284858,31.37,73601.31,101.8,-0.25472,0.00035,9.45407]
[1780250291274,31.37,73601.31,101.8,-0.25472,0.00035,9.45411]
[1780250291276,31.37,73601.31,101.8,-0.25472,0.00035,9.45411]
[1780250293690,31.37,73601.45,101.8,-0.25468,0.00035,9.45328]
[1780250298958,31.37,73601.26,101.8,-0.25475,0.00035,9.45464]
[1780250306875,31.37,73600.98,101.8,-0.25485,0.00035,9.45655]
[1780250312049,31.37,73599.41,101.8,-0.25526,0.00035,9.45872]
[1780250317085,31.37,73599.63,101.8,-0.25517,0.00035,9.45702]
[1780250325141,31.36,73599.55,101.8,-0.25518,0.00035,9.45717]
[1780250330176,31.36,73600.01,101.8,-0.25501,0.00035,9.4539]
[1780250335211,31.36,73599.56,101.8,-0.25516,0.00035,9.45666]
[1780250341253,31.36,73600.06,101.8,-0.25497,0.00035,9.45309]
[1780250348302,31.35,73597.22,101.8,-0.25594,0.00035,9.47159]
[1780250353337,31.35,73595.73,101.8,-0.25644,0.00035,9.48105]
[1780250358372,31.35,73596.53,101.8,-0.25615,0.00035,9.47544]
[1780250363407,31.35,73597.28,101.8,-0.25587,0.00035,9.47016]
[1780250368608,31.34,73596.61,101.8,-0.25609,0.00035,9.47433]
[1780250375034,31.34,73597.05,101.8,-0.25581,0.00035,9.46334]
[1780250383548,31.34,73596.26,101.8,-0.25608,0.00035,9.46855]
[1780250389590,31.34,73596.41,101.8,-0.25603,0.00035,9.4675]
[1780250395632,31.34,73596.54,101.8,-0.25598,0.00035,9.46661]
[1780250399345,31.34,73597.8,101.8,-0.25554,0.00035,9.45827]
[1780250399435,31.34,73597.8,101.8,-0.25554,0.00035,9.45827]
[1780250399469,31.34,73597.8,101.8,-0.25554,0.00035,9.45827]
[1780250399474,31.34,73597.8,101.8,-0.25554,0.00035,9.45827]
[1780250399660,31.34,73609.05,101.8,-0.25164,0.00035,9.3835]
[1780250400667,31.34,73613.99,101.8,-0.24993,0.00034,9.35047]
[1780250403622,31.35,73614.83,101.8,-0.24966,0.00034,9.34505]
[1780250403652,31.35,73614.83,101.8,-0.24966,0.00034,9.34514]
[1780250409177,31.35,73615.57,101.8,-0.2494,0.00034,9.34014]
[1780250410038,31.35,73614.15,101.8,-0.24989,0.00034,9.34967]
[1780250410600,31.35,73611.79,101.8,-0.25071,0.00035,9.36562]
[1780250410738,31.35,73605.84,101.8,-0.25277,0.00035,9.40536]
[1780250411745,31.35,73601.29,101.8,-0.25435,0.00035,9.43567]
[1780250416783,31.35,73601.26,101.8,-0.25437,0.00035,9.43603]
[1780250418866,31.35,73601.17,101.8,-0.2544,0.00035,9.43666]
[1780250424253,31.35,73597.67,101.8,-0.25563,0.00035,9.45996]
[1780250428878,31.35,73597.71,101.8,-0.25562,0.00035,9.45972]
[1780250431007,31.35,73597.91,101.8,-0.25555,0.00035,9.45844]
[1780250433258,31.35,73598.01,101.8,-0.25539,0.00035,9.44976]
[1780250433312,31.35,73598.01,101.8,-0.25539,0.00035,9.44981]
[1780250434948,31.35,73598.01,101.8,-0.25539,0.00035,9.44984]
[1780250435049,31.35,73598.01,101.8,-0.2554,0.00035,9.44985]
[1780250437015,31.35,73598.01,101.8,-0.2554,0.00035,9.44985]
[1780250437117,31.35,73598.01,101.8,-0.25539,0.00035,9.44967]
[1780250440171,31.35,73598.15,101.8,-0.25534,0.00035,9.44877]
[1780250440228,31.35,73598.15,101.8,-0.25534,0.00035,9.44878]
[1780250445809,31.35,73597.84,101.8,-0.25542,0.00035,9.45035]
[1780250450877,31.34,73597.63,101.8,-0.25547,0.00035,9.45125]
[1780250451476,31.34,73597.63,101.8,-0.25547,0.00035,9.45125]
[1780250451572,31.34,73597.69,101.8,-0.25544,0.00035,9.45075]
[1780250453404,31.34,73597.69,101.8,-0.25544,0.00035,9.45075]
[1780250459079,31.34,73597.54,101.8,-0.25547,0.00035,9.45128]
[1780250462892,31.34,73597.54,101.8,-0.25547,0.00035,9.45128]
[1780250465948,31.33,73597.53,101.8,-0.25546,0.00035,9.45098]
[1780250471163,31.33,73597.44,101.8,-0.25546,0.00035,9.4511]
[1780250472060,31.33,73597.44,101.8,-0.25546,0.00035,9.4511]
[1780250473177,31.33,73588.85,101.8,-0.25846,0.00035,9.50758]
[1780250478212,31.33,73590.27,101.8,-0.25795,0.00035,9.49797]
[1780250484254,31.33,73589.79,101.8,-0.2581,0.00035,9.5008]
[1780250489756,31.32,73589.72,101.8,-0.25812,0.00035,9.50103]
[1780250491255,31.32,73589.56,101.8,-0.25817,0.00035,9.50197]
[1780250491628,31.32,73589.06,101.8,-0.25821,0.00035,9.49715]
[1780250492317,31.32,73585.11,101.8,-0.2596,0.00035,9.52304]
[1780250496170,31.32,73583.95,101.8,-0.26,0.00035,9.53043]
[1780250496325,31.32,73583.95,101.8,-0.26,0.00035,9.53043]
[1780250496421,31.32,73583.95,101.8,-0.26,0.00035,9.53043]
[1780250496722,31.32,73582.83,101.8,-0.26039,0.00035,9.53759]
[1780250497495,31.32,73570.17,101.8,-0.26487,0.00036,9.61966]
[1780250498493,31.32,73570.17,101.8,-0.26487,0.00036,9.61966]
[1780250499213,31.32,73567.99,101.8,-0.26565,0.00036,9.63363]
[1780250499218,31.32,73567.99,101.8,-0.26565,0.00036,9.63363]
[1780250499368,31.32,73560.8,101.8,-0.26822,0.00036,9.67964]
[1780250501608,31.32,73560.51,101.8,-0.26832,0.00036,9.68144]
[1780250507472,31.32,73555.98,101.8,-0.26993,0.00036,9.70995]
[1780250508824,31.31,73556.37,101.8,-0.26978,0.00036,9.70733]
[1780250509438,31.31,73556.53,101.8,-0.26972,0.00036,9.70624]
[1780250515480,31.32,73556.7,101.8,-0.26966,0.00036,9.7053]
[1780250517708,31.32,73557.11,101.8,-0.26952,0.00036,9.70273]
[1780250518748,31.32,73557.11,101.8,-0.26952,0.00036,9.70275]
[1780250521819,31.32,73556.46,101.8,-0.26976,0.00036,9.707]
[1780250521859,31.32,73556.46,101.8,-0.26976,0.00036,9.707]
[1780250522595,31.32,73556.46,101.8,-0.26976,0.00036,9.707]
[1780250522694,31.32,73546.85,101.8,-0.27323,0.00036,9.76764]
[1780250523687,31.32,73550.76,101.8,-0.27182,0.00036,9.74311]
[1780250525204,31.32,73552.13,101.8,-0.27133,0.00036,9.73454]
[1780250525270,31.32,73552.13,101.8,-0.27133,0.00036,9.73454]
[1780250525996,31.32,73551.52,101.8,-0.27155,0.00036,9.73847]
[1780250526761,31.32,73551.66,101.8,-0.2715,0.00036,9.73764]
[1780250528784,31.32,73551.82,101.8,-0.27145,0.00036,9.73669]
[1780250529428,31.32,73550.91,101.8,-0.27178,0.00036,9.74248]
[1780250529430,31.32,73550.91,101.8,-0.27178,0.00036,9.74248]
[1780250529479,31.32,73550.91,101.8,-0.27178,0.00036,9.74248]
[1780250530479,31.32,73551.22,101.8,-0.27167,0.00036,9.74049]
[1780250530585,31.32,73551.69,101.8,-0.2715,0.00036,9.73758]
[1780250531592,31.32,73557.12,101.8,-0.26955,0.00036,9.7032]
[1780250533088,31.32,73557.52,101.8,-0.2694,0.00036,9.70067]
[1780250533096,31.32,73557.52,101.8,-0.2694,0.00036,9.70067]
[1780250533808,31.32,73555.55,101.8,-0.27012,0.00036,9.71329]
[1780250534025,31.32,73555.55,101.8,-0.27012,0.00036,9.71329]
[1780250534281,31.32,73555.55,101.8,-0.27012,0.00036,9.71329]
[1780250534692,31.32,73555.55,101.8,-0.27012,0.00036,9.71329]
[1780250540079,31.32,73555.36,101.8,-0.2702,0.00036,9.71482]
[1780250542893,31.33,73555.55,101.8,-0.27016,0.00036,9.71415]
[1780250548068,31.33,73554.86,101.8,-0.27044,0.00036,9.71904]
[1780250553003,31.34,73556.78,101.8,-0.26967,0.00036,9.69959]
[1780250556925,31.34,73555.18,101.8,-0.27027,0.00036,9.7102]
[1780250557783,31.34,73554.47,101.8,-0.27053,0.00036,9.71478]
[1780250558988,31.34,73554.29,101.8,-0.2706,0.00036,9.71601]
[1780250559797,31.35,73554.26,101.8,-0.27062,0.00036,9.7163]
[1780250564832,31.35,73552.28,101.8,-0.27136,0.00036,9.72928]
[1780250569867,31.35,73551.77,101.8,-0.27156,0.00036,9.73292]
[1780250572747,31.35,73551.77,101.8,-0.27157,0.00036,9.733]
[1780250572766,31.35,73551.77,101.8,-0.27157,0.00036,9.733]
[1780250573707,31.36,73551.77,101.8,-0.27158,0.00036,9.73317]
[1780250573809,31.36,73545.91,101.8,-0.27369,0.00036,9.76993]
[1780250574230,31.36,73540.87,101.8,-0.27552,0.00036,9.80136]
[1780250578267,31.36,73541.58,101.8,-0.27527,0.00036,9.79703]
[1780250582924,31.36,73541.55,101.8,-0.27528,0.00036,9.79732]
[1780250585039,31.36,73541.55,101.8,-0.27529,0.00036,9.79743]
[1780250587348,31.36,73534.89,101.8,-0.27772,0.00036,9.8388]
[1780250589003,31.36,73530.89,101.8,-0.27917,0.00037,9.86339]
[1780250594316,31.36,73530.18,101.8,-0.27943,0.00037,9.8676]
[1780250594573,31.36,73534.94,101.8,-0.27769,0.00036,9.83828]
[1780250596213,31.36,73530.85,101.8,-0.27918,0.00037,9.86342]
[1780250599008,31.36,73531.07,101.8,-0.27909,0.00037,9.86196]
[1780250599020,31.36,73531.07,101.8,-0.27909,0.00037,9.86196]
[1780250599073,31.36,73526.17,101.8,-0.28088,0.00037,9.89197]
[1780250600080,31.36,73519.58,101.8,-0.2833,0.00037,9.93203]
[1780250601154,31.36,73519.58,101.8,-0.2833,0.00037,9.93203]
[1780250601889,31.36,73516.94,101.8,-0.28427,0.00037,9.94796]
[1780250608013,31.35,73516.46,101.8,-0.28444,0.00037,9.95061]
[1780250608017,31.35,73516.46,101.8,-0.28444,0.00037,9.95061]
[1780250608298,31.35,73515.53,101.8,-0.28477,0.00037,9.95611]
[1780250609579,31.35,73515.53,101.8,-0.28477,0.00037,9.95611]
[1780250611177,31.35,73515.16,101.8,-0.28491,0.00037,9.9584]
[1780250612466,31.35,73515.23,101.8,-0.28478,0.00037,9.95015]
[1780250618207,31.36,73515.56,101.8,-0.28467,0.00037,9.94846]
[1780250621280,31.36,73515.39,101.8,-0.28474,0.00037,9.94953]
[1780250621287,31.36,73515.39,101.8,-0.28474,0.00037,9.94953]
[1780250622869,31.36,73525.78,101.8,-0.28093,0.00037,9.88675]
[1780250628277,31.36,73524.45,101.8,-0.28144,0.00037,9.89528]
[1780250630440,31.36,73524.41,101.8,-0.28146,0.00037,9.89561]
[1780250631951,31.37,73524.41,101.8,-0.28147,0.00037,9.89584]
[1780250632305,31.37,73524.42,101.8,-0.28147,0.00037,9.89578]
[1780250633830,31.37,73524.42,101.8,-0.28147,0.00037,9.89578]
[1780250633911,31.37,73524.42,101.8,-0.28147,0.00037,9.89578]
[1780250638930,31.37,73524.78,101.8,-0.28136,0.00037,9.8939]
[1780250640436,31.37,73524.72,101.8,-0.28138,0.00037,9.89435]
[1780250641387,31.37,73524.78,101.8,-0.28136,0.00037,9.89406]
[1780250641430,31.37,73524.85,101.8,-0.28134,0.00037,9.89371]
[1780250642136,31.37,73524.85,101.8,-0.28134,0.00037,9.89371]
[1780250648907,31.37,73525.21,101.8,-0.28122,0.00037,9.89165]
[1780250650388,31.38,73525.21,101.8,-0.28124,0.00037,9.89193]
[1780250651684,31.38,73526.49,101.8,-0.28077,0.00037,9.88423]
[1780250651897,31.38,73531.82,101.8,-0.27883,0.00037,9.85174]
[1780250657404,31.38,73532.15,101.8,-0.27872,0.00036,9.84994]
[1780250658495,31.38,73534.93,101.8,-0.27773,0.00036,9.83317]
[1780250658567,31.38,73538.52,101.8,-0.27643,0.00036,9.81111]
[1780250659271,31.38,73538.52,101.8,-0.27643,0.00036,9.81111]
[1780250659700,31.39,73538.3,101.8,-0.27653,0.00036,9.81275]
[1780250661455,31.39,73538.34,101.8,-0.27651,0.00036,9.81251]
[1780250661478,31.39,73538.34,101.8,-0.27651,0.00036,9.81251]
[1780250661557,31.39,73538.34,101.8,-0.27652,0.00036,9.81266]
[1780250662031,31.39,73538.34,101.8,-0.27652,0.00036,9.81266]
[1780250662870,31.39,73538.34,101.8,-0.27652,0.00036,9.81266]
[1780250662520,31.39,73538.5,101.8,-0.27647,0.00036,9.81174]
[1780250663527,31.39,73538.42,101.8,-0.27651,0.00036,9.81239]
[1780250668562,31.39,73543.37,101.8,-0.27473,0.00036,9.78203]
[1780250669650,31.39,73543.37,101.8,-0.27473,0.00036,9.78203]
[1780250669752,31.4,73546.89,101.8,-0.27347,0.00036,9.76025]
[1780250670214,31.4,73546.89,101.8,-0.27347,0.00036,9.76025]
[1780250670576,31.4,73546.94,101.8,-0.27345,0.00036,9.75993]
[1780250671087,31.4,73546.94,101.8,-0.27345,0.00036,9.75993]
[1780250676392,31.4,73545.53,101.8,-0.27386,0.00036,9.76118]
[1780250676618,31.4,73544.9,101.8,-0.27409,0.00036,9.76519]
[1780250677310,31.4,73544.9,101.8,-0.27409,0.00036,9.76519]
[1780250677624,31.4,73544.72,101.8,-0.27417,0.00036,9.76644]
[1780250682661,31.41,73543.68,101.8,-0.27461,0.00036,9.77407]
[1780250689641,31.41,73543.86,101.8,-0.27455,0.00036,9.77314]
[1780250694745,31.43,73543.14,101.8,-0.27493,0.00036,9.77963]
[1780250699780,31.44,73543.71,101.8,-0.27477,0.00036,9.77697]
[1780250704815,31.45,73543.79,101.8,-0.2748,0.00036,9.77736]
[1780250710857,31.46,73543.73,101.8,-0.27488,0.00036,9.77878]
[1780250715892,31.46,73544.34,101.8,-0.27471,0.00036,9.77587]
[1780250720926,31.47,73544.15,101.8,-0.27482,0.00036,9.77792]
[1780250726969,31.48,73544.2,101.8,-0.27486,0.00036,9.77863]
[1780250728175,31.48,73544.46,101.8,-0.27478,0.00036,9.77719]
[1780250729945,31.48,73544.46,101.8,-0.27478,0.00036,9.77719]
[1780250729990,31.49,73544.43,101.8,-0.27481,0.00036,9.77772]
[1780250730997,31.49,73549.89,101.8,-0.27285,0.00036,9.74384]
[1780250732008,31.49,73553.52,101.8,-0.27143,0.00036,9.71334]
[1780250737041,31.5,73555.38,101.8,-0.27082,0.00036,9.70258]
[1780250742097,31.51,73557.58,101.8,-0.27008,0.00036,9.6897]
[1780250750135,31.52,73558.07,101.8,-0.27,0.00036,9.68826]
[1780250755170,31.53,73558.11,101.8,-0.27004,0.00036,9.68902]
[1780250760565,31.53,73558.11,101.8,-0.27006,0.00036,9.68942]
[1780250766235,31.54,73558.31,101.8,-0.27005,0.00036,9.68917]
[1780250771373,31.56,73558.2,101.8,-0.27017,0.00036,9.69145]
[1780250777346,31.57,73556.0,101.8,-0.27102,0.00036,9.70637]
[1780250783368,31.58,73554.72,101.8,-0.27155,0.00036,9.71561]
[1780250789410,31.59,73555.25,101.8,-0.27142,0.00036,9.71331]
[1780250794859,31.59,73554.87,101.8,-0.27145,0.00036,9.70809]
[1780250795214,31.6,73554.87,101.8,-0.27149,0.00036,9.70878]
[1780250795387,31.6,73554.87,101.8,-0.27149,0.00036,9.70878]
[1780250796013,31.6,73543.66,101.8,-0.27553,0.00036,9.77855]
[1780250799796,31.6,73540.2,101.8,-0.27682,0.00036,9.80039]
[1780250805523,31.61,73541.38,101.8,-0.27643,0.00036,9.7938]
[1780250807959,31.61,73541.38,101.8,-0.27643,0.00036,9.7938]
[1780250808972,31.61,73541.38,101.8,-0.27645,0.00036,9.79422]
[1780250811883,31.61,73541.63,101.8,-0.27638,0.00036,9.79296]
[1780250817608,31.62,73540.84,101.8,-0.27672,0.00036,9.79879]
[1780250819194,31.62,73540.84,101.8,-0.27672,0.00036,9.79879]
[1780250824881,31.63,73540.11,101.8,-0.27701,0.00036,9.80366]
[1780250830977,31.64,73540.21,101.8,-0.27704,0.00036,9.8042]
[1780250836742,31.65,73542.13,101.8,-0.27639,0.00036,9.79333]
[1780250842039,31.65,73542.39,101.8,-0.27633,0.00036,9.7923]
[1780250851593,31.67,73542.28,101.8,-0.27646,0.00036,9.79454]
[1780250856593,31.67,73542.44,101.8,-0.27632,0.00036,9.78623]
[1780250859755,31.68,73545.9,101.8,-0.27511,0.00036,9.76557]
[1780250859856,31.68,73545.9,101.8,-0.27512,0.00036,9.76574]
[1780250865386,31.69,73545.93,101.8,-0.27515,0.00036,9.76634]
[1780250870983,31.7,73546.55,101.8,-0.27501,0.00036,9.76391]
[1780250880901,31.7,73546.55,101.8,-0.27501,0.00036,9.76391]
[1780250887098,31.73,73545.91,101.8,-0.27542,0.00036,9.77093]
[1780250892133,31.74,73551.61,101.8,-0.27342,0.00036,9.73673]
[1780250893140,31.74,73555.71,101.8,-0.27197,0.00036,9.71149]
[1780250894197,31.74,73557.37,101.8,-0.27139,0.00036,9.70137]
[1780250894336,31.74,73557.37,101.8,-0.27139,0.00036,9.70137]
[1780250894482,31.74,73557.37,101.8,-0.27139,0.00036,9.70137]
[1780250894749,31.74,73557.37,101.8,-0.27139,0.00036,9.70137]
[1780250894753,31.74,73557.37,101.8,-0.27139,0.00036,9.70137]
[1780250895154,31.74,73564.76,101.8,-0.26876,0.00036,9.65529]
[1780250898175,31.74,73569.07,101.8,-0.26724,0.00035,9.62835]
[1780250901624,31.74,73569.36,101.8,-0.26715,0.00035,9.62667]
[1780250902541,31.74,73569.25,101.8,-0.26719,0.00035,9.62744]
[1780250907833,31.75,73569.32,101.8,-0.26718,0.00035,9.6273]
[1780250913288,31.75,73570.64,101.8,-0.26674,0.00035,9.61936]
[1780250919066,31.76,73570.11,101.8,-0.26683,0.00035,9.61521]
[1780250924587,31.76,73571.44,101.8,-0.26639,0.00035,9.60738]
[1780250931408,31.77,73572.19,101.8,-0.26617,0.00035,9.60337]
[1780250937262,31.77,73572.1,101.8,-0.26622,0.00035,9.6043]
[1780250942645,31.77,73572.06,101.8,-0.26626,0.00035,9.60501]
[1780250948527,31.78,73570.72,101.8,-0.26677,0.00035,9.61415]
[1780250953942,31.78,73572.1,101.8,-0.2663,0.00035,9.60577]
[1780250960814,31.78,73572.08,101.8,-0.26632,0.00035,9.60606]
[1780250967457,31.79,73572.48,101.8,-0.26623,0.00035,9.60448]
[1780250973582,31.8,73572.28,101.8,-0.2662,0.00035,9.59827]
[1780250975475,31.8,73572.16,101.8,-0.26626,0.00035,9.59929]
[1780250976122,31.8,73565.43,101.8,-0.26865,0.00035,9.64176]
[1780250977246,31.8,73559.45,101.8,-0.27078,0.00036,9.67911]
[1780250977486,31.8,73559.45,101.8,-0.27078,0.00036,9.67911]
[1780250977730,31.8,73555.92,101.8,-0.27204,0.00036,9.70104]
[1780250981267,31.8,73545.66,101.8,-0.2757,0.00036,9.76414]
[1780250987039,31.8,73543.2,101.8,-0.27657,0.00036,9.77884]
[1780250987556,31.79,73542.6,101.8,-0.27677,0.00036,9.78233]
[1780250987799,31.79,73542.63,101.8,-0.27676,0.00036,9.78214]
[1780250989545,31.79,73542.59,101.8,-0.27678,0.00036,9.7824]
[1780250989879,31.79,73542.59,101.8,-0.27678,0.00036,9.7824]
[1780250989980,31.79,73542.62,101.8,-0.27677,0.00036,9.78228]
[1780250990936,31.79,73542.62,101.8,-0.27677,0.00036,9.78228]
[1780250993669,31.8,73540.23,101.8,-0.27764,0.00036,9.79695]
[1780250993974,31.8,73540.04,101.8,-0.27772,0.00036,9.79827]
[1780250998249,31.8,73539.27,101.8,-0.27801,0.00036,9.80318]
[1780250999169,31.8,73534.38,101.8,-0.27979,0.00036,9.83313]
[1780251004919,31.81,73537.97,101.8,-0.27852,0.00036,9.81176]
[1780251009154,31.81,73538.46,101.8,-0.27835,0.00036,9.80898]
[1780251009294,31.81,73538.46,101.8,-0.27835,0.00036,9.80898]
[1780251009318,31.81,73538.58,101.8,-0.27833,0.00036,9.80855]
[1780251010961,31.81,73543.84,101.8,-0.27643,0.00036,9.77655]
[1780251011908,31.81,73543.84,101.8,-0.27643,0.00036,9.77655]
[1780251012209,31.81,73543.84,101.8,-0.27643,0.00036,9.77655]
[1780251012267,31.81,73544.73,101.8,-0.27612,0.00036,9.7712]
[1780251021031,31.81,73546.14,101.8,-0.27561,0.00036,9.76255]
[1780251026066,31.81,73548.31,101.8,-0.27483,0.00036,9.74928]
[1780251031101,31.81,73548.92,101.8,-0.2745,0.00036,9.7377]
[1780251036136,31.81,73550.38,101.8,-0.27398,0.00036,9.72885]
[1780251041170,31.82,73551.07,101.8,-0.27375,0.00036,9.7248]
[1780251046206,31.82,73549.95,101.8,-0.27416,0.00036,9.73189]
[1780251046878,31.82,73549.95,101.8,-0.27416,0.00036,9.73189]
[1780251047213,31.82,73561.2,101.8,-0.27015,0.00036,9.66225]
[1780251047996,31.82,73561.2,101.8,-0.27015,0.00036,9.66225]
[1780251048681,31.82,73563.96,101.8,-0.26917,0.00036,9.64512]
[1780251053428,31.82,73563.75,101.8,-0.26928,0.00036,9.64704]
[1780251056847,31.83,73564.02,101.8,-0.2692,0.00036,9.6457]
[1780251057309,31.83,73564.02,101.8,-0.2692,0.00036,9.6457]
[1780251057651,31.83,73564.02,101.8,-0.2692,0.00036,9.6457]
[1780251057687,31.83,73564.02,101.8,-0.2692,0.00036,9.6457]
[1780251061311,31.83,73573.55,101.8,-0.26586,0.00035,9.58644]
[1780251061602,31.83,73573.55,101.8,-0.26586,0.00035,9.58644]
[1780251061610,31.83,73573.55,101.8,-0.26586,0.00035,9.58644]
[1780251062317,31.84,73574.15,101.8,-0.26571,0.00035,9.58371]
[1780251063264,31.84,73574.15,101.8,-0.26571,0.00035,9.58371]
[1780251066010,31.87,73574.32,101.8,-0.26582,0.00035,9.58576]
[1780251066074,31.87,73574.32,101.8,-0.26582,0.00035,9.58576]
[1780251067340,31.88,73574.77,101.8,-0.26572,0.00035,9.58393]
[1780251067951,31.88,73574.71,101.8,-0.26574,0.00035,9.58441]
[1780251071381,31.89,73578.61,101.8,-0.26444,0.00035,9.56108]
[1780251074402,31.89,73586.11,101.8,-0.26184,0.00035,9.51381]
[1780251075806,31.89,73586.11,101.8,-0.26184,0.00035,9.51381]
[1780251075813,31.89,73586.11,101.8,-0.26184,0.00035,9.51381]
[1780251076333,31.9,73587.89,101.8,-0.26123,0.00035,9.5027]
[1780251078310,31.9,73591.79,101.8,-0.25988,0.00035,9.47794]
[1780251083535,31.9,73591.38,101.8,-0.26005,0.00035,9.48103]
[1780251085479,31.9,73580.41,101.8,-0.2639,0.00035,9.55131]
[1780251090578,31.9,73579.01,101.8,-0.2644,0.00035,9.5603]
[1780251096085,31.91,73578.28,101.8,-0.26454,0.00035,9.55706]
[1780251101594,31.91,73581.39,101.8,-0.26347,0.00035,9.53761]
[1780251106629,31.91,73581.36,101.8,-0.26349,0.00035,9.53803]
[1780251111754,31.91,73581.45,101.8,-0.26347,0.00035,9.53764]
[1780251115692,31.91,73577.37,101.8,-0.26491,0.00035,9.56366]
[1780251121350,31.91,73576.84,101.8,-0.2651,0.00035,9.56705]
[1780251128910,31.91,73576.84,101.8,-0.2651,0.00035,9.56709]
[1780251135238,31.91,73576.11,101.8,-0.26536,0.00035,9.5717]
[1780251140539,31.91,73578.43,101.8,-0.26454,0.00035,9.55705]
[1780251145744,31.91,73579.33,101.8,-0.26423,0.00035,9.55144]
[1780251151946,31.92,73579.32,101.8,-0.26412,0.00035,9.54362]
[1780251155234,31.92,73575.06,101.8,-0.26562,0.00035,9.57058]
[1780251156082,31.92,73569.31,101.8,-0.26765,0.00035,9.6067]
[1780251162912,31.91,73567.81,101.8,-0.26816,0.00035,9.61583]
[1780251163100,31.91,73572.03,101.8,-0.26666,0.00035,9.58927]
[1780251164033,31.91,73575.73,101.8,-0.26536,0.00035,9.56592]
[1780251169068,31.91,73576.42,101.8,-0.26511,0.00035,9.56153]
[1780251174103,31.91,73575.8,101.8,-0.26533,0.00035,9.56546]
[1780251179138,31.91,73576.16,101.8,-0.26521,0.00035,9.56319]
[1780251181810,31.91,73576.16,101.8,-0.26521,0.00035,9.56319]
[1780251181855,31.91,73576.16,101.8,-0.26521,0.00035,9.56319]
[1780251186864,31.91,73574.89,101.8,-0.26564,0.00035,9.57094]
[1780251193236,31.91,73575.15,101.8,-0.26552,0.00035,9.56871]
[1780251198864,31.9,73575.19,101.8,-0.2655,0.00035,9.56839]
[1780251204329,31.9,73577.76,101.8,-0.26456,0.00035,9.55162]
[1780251208529,31.9,73577.9,101.8,-0.2645,0.00035,9.55048]
[1780251209521,31.9,73577.82,101.8,-0.26453,0.00035,9.55093]
[1780251212834,31.9,73577.02,101.8,-0.26468,0.00035,9.54785]
[1780251216933,31.9,73577.14,101.8,-0.26464,0.00035,9.54716]
[1780251222439,31.89,73577.42,101.8,-0.26453,0.00035,9.54512]
[1780251223934,31.89,73577.51,101.8,-0.26449,0.00035,9.5445]
[1780251229489,31.9,73577.44,101.8,-0.26453,0.00035,9.54511]
[1780251237544,31.9,73577.51,101.8,-0.26451,0.00035,9.54485]
[1780251243322,31.9,73577.66,101.8,-0.26446,0.00035,9.54401]
[1780251249277,31.9,73577.39,101.8,-0.26457,0.00035,9.54586]
[1780251254281,31.9,73577.11,101.8,-0.26467,0.00035,9.54778]
[1780251255672,31.9,73577.11,101.8,-0.26467,0.00035,9.5478]
[1780251261184,31.9,73576.23,101.8,-0.26497,0.00035,9.55316]
[1780251262570,31.9,73576.23,101.8,-0.26497,0.00035,9.5531]
[1780251268231,31.9,73576.79,101.8,-0.26477,0.00035,9.54954]
[1780251274244,31.9,73576.97,101.8,-0.26459,0.00035,9.54047]
[1780251279675,31.9,73575.95,101.8,-0.26496,0.00035,9.54707]
[1780251281710,31.9,73575.49,101.8,-0.26512,0.00035,9.55001]
[1780251281711,31.9,73575.49,101.8,-0.26512,0.00035,9.55001]
[1780251285881,31.9,73569.66,101.8,-0.26718,0.00035,9.58676]
[1780251286888,31.9,73564.78,101.8,-0.26891,0.00035,9.61728]
[1780251288195,31.9,73564.78,101.8,-0.26891,0.00035,9.61728]
[1780251288297,31.9,73560.9,101.8,-0.27029,0.00036,9.64139]
[1780251289188,31.9,73560.9,101.8,-0.27029,0.00036,9.64139]
[1780251295221,31.9,73557.48,101.8,-0.27149,0.00036,9.66234]
[1780251297563,31.89,73557.08,101.8,-0.27161,0.00036,9.66433]
[1780251297722,31.89,73557.01,101.8,-0.27163,0.00036,9.66467]
[1780251297939,31.89,73557.01,101.8,-0.27163,0.00036,9.66467]
[1780251298494,31.89,73556.7,101.8,-0.27173,0.00036,9.66653]
[1780251300991,31.89,73548.21,101.8,-0.27477,0.00036,9.71886]
[1780251306082,31.89,73548.4,101.8,-0.27471,0.00036,9.71768]
[1780251312069,31.89,73548.36,101.8,-0.27472,0.00036,9.71795]
[1780251320125,31.89,73548.53,101.8,-0.27466,0.00036,9.71695]
[1780251326773,31.89,73548.29,101.8,-0.27475,0.00036,9.71846]
[1780251329852,31.89,73550.19,101.8,-0.27407,0.00036,9.70688]
[1780251334976,31.9,73549.81,101.8,-0.2741,0.00036,9.70143]
[1780251340662,31.9,73549.83,101.8,-0.27411,0.00036,9.70152]
[1780251345776,31.9,73546.57,101.8,-0.27529,0.00036,9.72173]
[1780251351389,31.9,73543.99,101.8,-0.27622,0.00036,9.73759]
[1780251356496,31.9,73544.02,101.8,-0.27622,0.00036,9.73745]
[1780251356532,31.9,73544.02,101.8,-0.27622,0.00036,9.73745]
[1780251359584,31.9,73544.65,101.8,-0.27599,0.00036,9.73364]
[1780251366457,31.9,73544.35,101.8,-0.27611,0.00036,9.73558]
[1780251372493,31.9,73544.8,101.8,-0.27595,0.00036,9.73293]
[1780251376332,31.9,73544.74,101.8,-0.27597,0.00036,9.73333]
[1780251381556,31.91,73544.83,101.8,-0.27595,0.00036,9.73289]
[1780251386592,31.91,73544.83,101.8,-0.27595,0.00036,9.73298]
[1780251391629,31.91,73545.09,101.8,-0.27575,0.00036,9.72353]
[1780251396664,31.91,73545.33,101.8,-0.27567,0.00036,9.72218]
[1780251401699,31.91,73544.46,101.8,-0.27599,0.00036,9.72761]
[1780251407965,31.91,73544.39,101.8,-0.27602,0.00036,9.72811]
[1780251408428,31.91,73544.39,101.8,-0.27602,0.00036,9.72811]
[1780251408973,31.91,73543.76,101.8,-0.27625,0.00036,9.73201]
[1780251409219,31.91,73534.03,101.8,-0.27976,0.00036,9.79094]
[1780251410934,31.91,73533.63,101.8,-0.2799,0.00036,9.79331]
[1780251412185,31.91,73533.5,101.8,-0.27995,0.00036,9.79404]
[1780251412215,31.91,73533.5,101.8,-0.27995,0.00036,9.79404]
[1780251412387,31.91,73533.5,101.8,-0.27995,0.00036,9.79404]
[1780251412389,31.91,73533.5,101.8,-0.27995,0.00036,9.79404]
[1780251412637,31.91,73533.5,101.8,-0.27995,0.00036,9.79404]
[1780251413884,31.91,73532.8,101.8,-0.2802,0.00036,9.79825]
[1780251414566,31.91,73532.43,101.8,-0.28034,0.00036,9.80055]
[1780251418514,31.91,73531.88,101.8,-0.28055,0.00036,9.80401]
[1780251418641,31.91,73531.88,101.8,-0.28055,0.00036,9.80401]
[1780251419494,31.91,73531.88,101.8,-0.28056,0.00036,9.80415]
[1780251424859,31.92,73529.54,101.8,-0.28142,0.00036,9.81849]
[1780251430902,31.92,73529.42,101.8,-0.28149,0.00036,9.81953]
[1780251436945,31.92,73529.51,101.8,-0.28147,0.00036,9.81931]
[1780251441980,31.93,73531.57,101.8,-0.28074,0.00036,9.80725]
[1780251448022,31.93,73530.38,101.8,-0.28119,0.00036,9.81472]
[1780251449483,31.93,73530.38,101.8,-0.28119,0.00036,9.81472]
[1780251451853,31.93,73530.39,101.8,-0.28108,0.00036,9.80683]
[1780251454910,31.93,73530.41,101.8,-0.28108,0.00036,9.80681]
[1780251460417,31.93,73530.52,101.8,-0.28104,0.00036,9.80617]
[1780251464936,31.93,73530.62,101.8,-0.281,0.00036,9.80552]
[1780251465215,31.93,73525.27,101.8,-0.28295,0.00036,9.83745]
[1780251466148,31.93,73519.57,101.8,-0.28503,0.00037,9.87126]
[1780251468162,31.93,73516.07,101.8,-0.28631,0.00037,9.89186]
[1780251473226,31.93,73516.07,101.8,-0.2863,0.00037,9.89176]
[1780251473243,31.93,73516.07,101.8,-0.2863,0.00037,9.89176]
[1780251473770,31.93,73516.04,101.8,-0.28632,0.00037,9.89196]
[1780251474279,31.93,73516.04,101.8,-0.28632,0.00037,9.89196]
[1780251475310,31.93,73514.68,101.8,-0.28681,0.00037,9.89994]
[1780251475409,31.93,73514.74,101.8,-0.28679,0.00037,9.89963]
[1780251480796,31.93,73514.35,101.8,-0.28694,0.00037,9.90189]
[1780251482261,31.93,73520.46,101.8,-0.2847,0.00037,9.86593]
[1780251487296,31.93,73517.01,101.8,-0.28597,0.00037,9.88638]
[1780251489534,31.93,73516.91,101.8,-0.286,0.00037,9.88696]
[1780251495353,31.93,73515.63,101.8,-0.28647,0.00037,9.89445]
[1780251502003,31.93,73515.23,101.8,-0.28662,0.00037,9.89678]
[1780251505712,31.93,73515.13,101.8,-0.28665,0.00037,9.89727]
[1780251505723,31.93,73511.03,101.8,-0.28815,0.00037,9.92121]
[1780251506219,31.93,73511.03,101.8,-0.28815,0.00037,9.92121]
[1780251506309,31.93,73511.03,101.8,-0.28815,0.00037,9.92121]
[1780251506843,31.93,73509.27,101.8,-0.2888,0.00037,9.93148]
[1780251508243,31.93,73507.71,101.8,-0.28937,0.00037,9.94055]
[1780251508250,31.93,73507.71,101.8,-0.28937,0.00037,9.94055]
[1780251508268,31.93,73507.71,101.8,-0.28937,0.00037,9.94055]
[1780251508853,31.93,73509.0,101.8,-0.28889,0.00037,9.933]
[1780251510320,31.93,73509.45,101.8,-0.28873,0.00037,9.93037]
[1780251514759,31.93,73513.88,101.8,-0.28698,0.00037,9.89658]
[1780251515494,31.93,73518.23,101.8,-0.28539,0.00037,9.871]
[1780251520643,31.93,73519.38,101.8,-0.28497,0.00037,9.86424]
[1780251520647,31.93,73519.38,101.8,-0.28497,0.00037,9.86424]
[1780251528317,31.93,73519.34,101.8,-0.28499,0.00037,9.8646]
[1780251533621,31.93,73520.02,101.8,-0.28476,0.00037,9.86082]
[1780251539663,31.93,73521.25,101.8,-0.28432,0.00037,9.8537]
[1780251542941,31.93,73521.39,101.8,-0.28427,0.00037,9.85297]
[1780251548726,31.94,73521.04,101.8,-0.28441,0.00037,9.85523]
[1780251549116,31.94,73521.04,101.8,-0.28441,0.00037,9.85523]
[1780251549117,31.94,73521.04,101.8,-0.28441,0.00037,9.85523]
[1780251557729,31.94,73523.09,101.8,-0.28368,0.00036,9.84334]
[1780251559758,31.94,73523.3,101.8,-0.28361,0.00036,9.84219]
[1780251560145,31.94,73523.28,101.8,-0.28362,0.00036,9.84235]
[1780251562156,31.94,73523.09,101.8,-0.28369,0.00036,9.84353]
[1780251566111,31.94,73520.99,101.8,-0.28447,0.00037,9.85619]
[1780251566112,31.94,73520.99,101.8,-0.28447,0.00037,9.85619]
[1780251568210,31.94,73520.99,101.8,-0.28447,0.00037,9.85619]
[1780251568213,31.94,73520.99,101.8,-0.28447,0.00037,9.85619]
[1780251568964,31.94,73521.7,101.8,-0.28422,0.00037,9.85209]
[1780251570673,31.94,73522.81,101.8,-0.28381,0.00037,9.84555]
[1780251575916,31.95,73523.2,101.8,-0.28357,0.00037,9.83561]
[1780251578662,31.95,73523.2,101.8,-0.28357,0.00037,9.83561]
[1780251579471,31.95,73523.17,101.8,-0.28359,0.00037,9.83593]
[1780251581682,31.95,73523.17,101.8,-0.28359,0.00037,9.83593]
[1780251586723,31.95,73526.46,101.8,-0.28242,0.00036,9.81681]
[1780251592299,31.96,73528.92,101.8,-0.28154,0.00036,9.80245]
[1780251593029,31.96,73532.18,101.8,-0.28037,0.00036,9.78313]
[1780251594438,31.96,73533.19,101.8,-0.28,0.00036,9.77707]
[1780251594758,31.96,73533.19,101.8,-0.28,0.00036,9.77707]
[1780251594764,31.96,73533.19,101.8,-0.28,0.00036,9.77707]
[1780251594785,31.96,73533.19,101.8,-0.28,0.00036,9.77707]
[1780251594817,31.96,73533.19,101.8,-0.28,0.00036,9.77707]
[1780251594856,31.96,73535.23,101.8,-0.27928,0.00036,9.76502]
[1780251597142,31.96,73536.11,101.8,-0.27897,0.00036,9.75994]
[1780251597181,31.96,73536.11,101.8,-0.27897,0.00036,9.75994]
[1780251597444,31.96,73547.13,101.8,-0.275,0.00036,9.69307]
[1780251598629,31.96,73557.42,101.8,-0.27131,0.00036,9.62989]
[1780251600633,31.96,73558.32,101.8,-0.271,0.00036,9.62445]
[1780251600823,31.97,73558.17,101.8,-0.27107,0.00036,9.62563]
[1780251601091,31.97,73548.34,101.8,-0.27459,0.00036,9.6861]
[1780251603105,31.97,73540.37,101.8,-0.27747,0.00036,9.73483]
[1780251606761,31.97,73539.4,101.8,-0.27782,0.00036,9.74082]
[1780251607928,31.97,73539.4,101.8,-0.27783,0.00036,9.74094]
[1780251609174,31.97,73539.46,101.8,-0.27782,0.00036,9.74071]
[1780251609270,31.97,73539.56,101.8,-0.27779,0.00036,9.74017]
[1780251615189,31.98,73539.09,101.8,-0.27797,0.00036,9.74324]
[1780251629287,31.98,73539.07,101.8,-0.27801,0.00036,9.74391]
[1780251634322,31.98,73539.09,101.8,-0.2779,0.00036,9.73605]
[1780251642378,31.99,73538.76,101.8,-0.27804,0.00036,9.73841]
[1780251647413,31.99,73539.16,101.8,-0.27791,0.00036,9.73623]
[1780251652449,31.99,73539.3,101.8,-0.27787,0.00036,9.73562]
[1780251659498,31.99,73539.0,101.8,-0.278,0.00036,9.73777]
[1780251664534,32.0,73540.65,101.8,-0.27742,0.00036,9.72807]
[1780251669568,32.0,73540.37,101.8,-0.27753,0.00036,9.73003]
[1780251673879,32.0,73540.66,101.8,-0.27744,0.00036,9.72844]
[1780251676446,32.0,73540.74,101.8,-0.27742,0.00036,9.72819]
[1780251681653,32.01,73538.69,101.8,-0.27821,0.00036,9.74131]
[1780251683823,32.01,73538.69,101.8,-0.27821,0.00036,9.74131]
[1780251685383,32.01,73538.69,101.8,-0.27823,0.00036,9.74164]
[1780251687829,32.01,73538.66,101.8,-0.27825,0.00036,9.74198]
[1780251693768,32.02,73539.01,101.8,-0.27803,0.00036,9.73232]
[1780251700673,32.02,73541.33,101.8,-0.27721,0.00036,9.71862]
[1780251703353,32.02,73541.33,101.8,-0.27722,0.00036,9.71882]
[1780251704958,32.03,73538.0,101.8,-0.27844,0.00036,9.73927]
[1780251710668,32.03,73535.37,101.8,-0.27943,0.00036,9.75571]
[1780251712871,32.04,73529.46,101.8,-0.28159,0.00036,9.7913]
[1780251717907,32.04,73528.49,101.8,-0.28195,0.00036,9.79736]
[1780251722941,32.04,73527.52,101.8,-0.28232,0.00036,9.80334]
[1780251728775,32.04,73528.74,101.8,-0.28189,0.00036,9.79625]
[1780251732878,32.04,73530.26,101.8,-0.28135,0.00036,9.78743]
[1780251738047,32.05,73538.7,101.8,-0.27831,0.00036,9.73714]
[1780251738962,32.05,73538.7,101.8,-0.27831,0.00036,9.73714]
[1780251739053,32.05,73539.78,101.8,-0.27793,0.00036,9.73073]
[1780251744088,32.05,73541.28,101.8,-0.27741,0.00036,9.7221]
[1780251747554,32.05,73541.28,101.8,-0.27742,0.00036,9.72228]
[1780251753285,32.06,73543.61,101.8,-0.2765,0.00036,9.70079]
[1780251759044,32.07,73543.61,101.8,-0.27653,0.00036,9.70135]
[1780251764905,32.07,73544.01,101.8,-0.27642,0.00036,9.69959]
[1780251769177,32.08,73546.06,101.8,-0.27572,0.00036,9.68775]
[1780251778654,32.08,73546.47,101.8,-0.27562,0.00036,9.68602]
[1780251779537,32.09,73546.47,101.8,-0.27565,0.00036,9.68653]
[1780251786072,32.09,73546.02,101.8,-0.27583,0.00036,9.68964]
[1780251798472,32.1,73545.97,101.8,-0.27589,0.00036,9.69063]
[1780251803496,32.1,73546.11,101.8,-0.27585,0.00036,9.69003]
[1780251808545,32.1,73546.16,101.8,-0.27585,0.00036,9.68997]
[1780251813579,32.11,73545.56,101.8,-0.27596,0.00036,9.68585]
[1780251818613,32.11,73545.6,101.8,-0.27596,0.00036,9.68585]
[1780251823649,32.11,73545.74,101.8,-0.27592,0.00036,9.68525]
[1780251829397,32.11,73545.6,101.8,-0.27599,0.00036,9.68629]
[1780251834511,32.12,73545.88,101.8,-0.2759,0.00036,9.68493]
[1780251840500,32.12,73545.88,101.8,-0.27592,0.00036,9.68516]
[1780251840756,32.12,73545.88,101.8,-0.27592,0.00036,9.68516]
[1780251841676,32.12,73545.88,101.8,-0.27592,0.00036,9.68526]
[1780251841781,32.12,73541.05,101.8,-0.27766,0.00036,9.71445]
[1780251842881,32.12,73544.83,101.8,-0.27631,0.00036,9.6917]
[1780251845302,32.12,73544.37,101.8,-0.27648,0.00036,9.69457]
[1780251847347,32.12,73540.42,101.8,-0.2779,0.00036,9.71845]
[1780251850597,32.12,73540.15,101.8,-0.278,0.00036,9.72016]
[1780251854933,32.12,73539.65,101.8,-0.27819,0.00036,9.72335]
[1780251856590,32.13,73539.7,101.8,-0.27819,0.00036,9.72327]
[1780251861791,32.13,73537.98,101.8,-0.27881,0.00036,9.73371]
[1780251867963,32.13,73537.82,101.8,-0.27888,0.00036,9.73476]
[1780251869718,32.13,73537.82,101.8,-0.27888,0.00036,9.73476]
[1780251875012,32.13,73537.93,101.8,-0.27872,0.00036,9.72617]
[1780251880047,32.13,73538.86,101.8,-0.27839,0.00036,9.72065]
[1780251885082,32.13,73538.4,101.8,-0.27856,0.00036,9.72349]
[1780251890117,32.13,73538.21,101.8,-0.27863,0.00036,9.7247]
[1780251895444,32.13,73538.12,101.8,-0.27867,0.00036,9.72529]
[1780251896482,32.13,73538.2,101.8,-0.27865,0.00036,9.72491]
[1780251898897,32.13,73543.43,101.8,-0.27677,0.00036,9.69359]
[1780251904259,32.14,73544.35,101.8,-0.27647,0.00036,9.68859]
[1780251912274,32.15,73543.95,101.8,-0.27668,0.00036,9.69202]
[1780251919016,32.15,73543.89,101.8,-0.27672,0.00036,9.69281]
[1780251924394,32.16,73544.0,101.8,-0.27673,0.00036,9.69287]
[1780251924397,32.16,73544.0,101.8,-0.27673,0.00036,9.69287]
[1780251924496,32.16,73544.18,101.8,-0.27667,0.00036,9.69189]
[1780251929011,32.17,73547.85,101.8,-0.27538,0.00036,9.67021]
[1780251935156,32.17,73549.29,101.8,-0.27478,0.00036,9.65407]
[1780251937377,32.18,73549.68,101.8,-0.27468,0.00036,9.65235]
[1780251937406,32.18,73549.68,101.8,-0.27468,0.00036,9.65235]
[1780251938819,32.18,73549.68,101.8,-0.27469,0.00036,9.65251]
[1780251938919,32.18,73550.06,101.8,-0.27456,0.00036,9.65029]
[1780251940881,32.18,73550.34,101.8,-0.27446,0.00036,9.64876]
[1780251941165,32.18,73550.93,101.8,-0.27426,0.00036,9.64526]
[1780251944974,32.18,73551.16,101.8,-0.27418,0.00036,9.64396]
[1780251947059,32.19,73551.28,101.8,-0.27416,0.00036,9.64354]
[1780251947141,32.19,73551.43,101.8,-0.27411,0.00036,9.64281]
[1780251951182,32.19,73551.59,101.8,-0.27407,0.00036,9.64199]
[1780251951212,32.19,73551.59,101.8,-0.27407,0.00036,9.64214]
[1780251956584,32.2,73551.91,101.8,-0.27399,0.00036,9.64065]
[1780251958598,32.2,73556.64,101.8,-0.27231,0.00036,9.61199]
[1780251962668,32.2,73556.82,101.8,-0.27226,0.00036,9.61114]
[1780251962928,32.2,73556.82,101.8,-0.27227,0.00036,9.61138]
[1780251963749,32.2,73556.82,101.8,-0.27227,0.00036,9.61138]
[1780251968442,32.21,73560.7,101.8,-0.27092,0.00036,9.58804]
[1780251974775,32.21,73562.03,101.8,-0.27048,0.00035,9.58047]
[1780251976459,32.21,73560.49,101.8,-0.27104,0.00036,9.59013]
[1780251976726,32.21,73560.41,101.8,-0.27107,0.00036,9.59071]
[1780251979747,32.22,73565.13,101.8,-0.26941,0.00035,9.56191]
[1780251980471,32.22,73565.13,101.8,-0.26941,0.00035,9.56191]
[1780251985281,32.22,73565.43,101.8,-0.26933,0.00035,9.56049]
[1780251990824,32.23,73566.09,101.8,-0.26913,0.00035,9.55704]
[1780251991775,32.23,73566.09,101.8,-0.26913,0.00035,9.55704]
[1780251991813,32.23,73566.09,101.8,-0.26913,0.00035,9.55704]
[1780251991831,32.23,73566.36,101.8,-0.26892,0.00035,9.5474]
[1780251997318,32.23,73566.33,101.8,-0.26894,0.00035,9.54774]
[1780251997873,32.23,73570.74,101.8,-0.26739,0.00035,9.52059]
[1780252000806,32.23,73572.02,101.8,-0.26695,0.00035,9.51289]
[1780252002920,32.23,73575.08,101.8,-0.26588,0.00035,9.49393]
[1780252002935,32.23,73575.08,101.8,-0.26588,0.00035,9.49393]
[1780252002956,32.23,73575.08,101.8,-0.26588,0.00035,9.49393]
[1780252003218,32.23,73575.85,101.8,-0.26562,0.00035,9.48935]
[1780252005422,32.24,73573.62,101.8,-0.26641,0.00035,9.50329]
[1780252005424,32.24,73573.62,101.8,-0.26641,0.00035,9.50329]
[1780252010466,32.24,73574.76,101.8,-0.26601,0.00035,9.49624]
[1780252016049,32.24,73575.17,101.8,-0.26587,0.00035,9.49374]
[1780252021483,32.24,73578.07,101.8,-0.26486,0.00035,9.47579]
[1780252027069,32.24,73577.99,101.8,-0.26489,0.00035,9.47638]
[1780252035149,32.24,73574.81,101.8,-0.26602,0.00035,9.49648]
[1780252038556,32.24,73574.16,101.8,-0.26625,0.00035,9.50057]
[1780252039177,32.24,73574.31,101.8,-0.2662,0.00035,9.49973]
[1780252043542,32.25,73576.41,101.8,-0.26549,0.00035,9.48701]
[1780252044979,32.25,73576.41,101.8,-0.26549,0.00035,9.48703]
[1780252050078,32.25,73574.12,101.8,-0.2663,0.00035,9.50136]
[1780252057107,32.25,73574.04,101.8,-0.2662,0.00035,9.49377]
[1780252062416,32.25,73574.15,101.8,-0.26616,0.00035,9.49309]
[1780252069387,32.25,73574.04,101.8,-0.2662,0.00035,9.49376]
[1780252076437,32.25,73574.23,101.8,-0.26613,0.00035,9.49255]
[1780252081471,32.25,73574.23,101.8,-0.26613,0.00035,9.49254]
[1780252088519,32.24,73574.39,101.8,-0.26607,0.00035,9.49151]
[1780252093524,32.24,73574.91,101.8,-0.26589,0.00035,9.48825]
[1780252093607,32.24,73574.91,101.8,-0.26589,0.00035,9.48825]
[1780252094566,32.24,73580.86,101.8,-0.2638,0.00035,9.45105]
[1780252098942,32.25,73581.67,101.8,-0.26352,0.00035,9.44609]
[1780252101444,32.25,73581.71,101.8,-0.26351,0.00035,9.44589]
[1780252110678,32.25,73582.87,101.8,-0.26314,0.00035,9.43923]
[1780252112016,32.25,73582.87,101.8,-0.26314,0.00035,9.43923]
[1780252121755,32.26,73582.98,101.8,-0.26301,0.00035,9.43109]
[1780252124284,32.26,73582.94,101.8,-0.26303,0.00035,9.4314]
[1780252132832,32.26,73582.94,101.8,-0.26306,0.00035,9.432]
[1780252140867,32.26,73582.94,101.8,-0.26307,0.00035,9.43218]
[1780252142183,32.27,73582.94,101.8,-0.26309,0.00035,9.43249]
[1780252148944,32.27,73582.91,101.8,-0.26312,0.00035,9.43316]
[1780252157000,32.28,73582.87,101.8,-0.26316,0.00035,9.43388]
[1780252159192,32.28,73582.91,101.8,-0.26315,0.00035,9.43369]
[1780252164243,32.28,73574.62,101.8,-0.26608,0.00035,9.4859]
[1780252165056,32.28,73568.96,101.8,-0.26808,0.00035,9.52102]
[1780252166810,32.28,73567.69,101.8,-0.26853,0.00035,9.52885]
[1780252167239,32.28,73561.99,101.8,-0.27055,0.00035,9.56394]
[1780252167700,32.28,73561.99,101.8,-0.27055,0.00035,9.56394]
[1780252172756,32.28,73559.44,101.8,-0.27134,0.00036,9.57177]
[1780252173451,32.28,73553.5,101.8,-0.27346,0.00036,9.608]
[1780252173693,32.28,73553.5,101.8,-0.27346,0.00036,9.608]
[1780252174120,32.28,73552.86,101.8,-0.27369,0.00036,9.61189]
[1780252175559,32.28,73551.92,101.8,-0.27402,0.00036,9.6176]
[1780252175990,32.28,73551.92,101.8,-0.27402,0.00036,9.6176]
[1780252176310,32.28,73550.63,101.8,-0.27449,0.00036,9.6255]
[1780252181169,32.28,73547.19,101.8,-0.27574,0.00036,9.64653]
[1780252183522,32.29,73546.94,101.8,-0.27583,0.00036,9.64814]
[1780252188685,32.29,73547.41,101.8,-0.27566,0.00036,9.64523]
[1780252189225,32.28,73550.58,101.8,-0.27452,0.00036,9.62604]
[1780252189589,32.28,73550.58,101.8,-0.27452,0.00036,9.62604]
[1780252190232,32.28,73551.35,101.8,-0.27424,0.00036,9.62134]
[1780252196274,32.29,73550.71,101.8,-0.27449,0.00036,9.6255]
[1780252196480,32.29,73550.71,101.8,-0.27449,0.00036,9.6255]
[1780252197281,32.29,73536.99,101.8,-0.27943,0.00036,9.70812]
[1780252199132,32.29,73534.91,101.8,-0.28018,0.00036,9.72054]
[1780252199290,32.29,73534.91,101.8,-0.28018,0.00036,9.72054]
[1780252199528,32.29,73534.69,101.8,-0.28026,0.00036,9.72188]
[1780252205337,32.29,73533.47,101.8,-0.28072,0.00036,9.72931]
[1780252206445,32.29,73533.47,101.8,-0.28072,0.00036,9.72931]
[1780252206551,32.29,73533.47,101.8,-0.28072,0.00036,9.72931]
[1780252207539,32.29,73540.55,101.8,-0.27817,0.00036,9.68722]
[1780252208721,32.29,73540.79,101.8,-0.27808,0.00036,9.68585]
[1780252209529,32.29,73540.83,101.8,-0.27807,0.00036,9.68566]
[1780252215407,32.3,73540.65,101.8,-0.27816,0.00036,9.68706]
[1780252217975,32.3,73540.61,101.8,-0.27817,0.00036,9.68735]
[1780252219021,32.3,73540.61,101.8,-0.27818,0.00036,9.68741]
[1780252219120,32.3,73540.61,101.8,-0.27818,0.00036,9.68746]
[1780252221837,32.3,73540.72,101.8,-0.27815,0.00036,9.68694]
[1780252222221,32.3,73540.72,101.8,-0.27815,0.00036,9.68702]
[1780252226714,32.3,73541.1,101.8,-0.27802,0.00036,9.68473]
[1780252227875,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252227924,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252227952,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252227956,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252227979,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252228059,32.3,73541.1,101.8,-0.27802,0.00036,9.68472]
[1780252229329,32.3,73543.57,101.8,-0.27713,0.00036,9.66992]
[1780252229506,32.3,73545.98,101.8,-0.27626,0.00036,9.65545]
[1780252229716,32.3,73545.98,101.8,-0.27626,0.00036,9.65545]
[1780252230427,32.3,73545.98,101.8,-0.27626,0.00036,9.65545]
[1780252230430,32.3,73545.98,101.8,-0.27626,0.00036,9.65545]
[1780252230855,32.3,73545.98,101.8,-0.27626,0.00036,9.65545]
[1780252231520,32.3,73545.3,101.8,-0.27639,0.00036,9.65154]
[1780252231806,32.3,73545.3,101.8,-0.27639,0.00036,9.65154]
[1780252238569,32.31,73543.62,101.8,-0.27703,0.00036,9.66221]
[1780252243737,32.31,73542.15,101.8,-0.27757,0.00036,9.67131]
[1780252243836,32.31,73542.15,101.8,-0.27757,0.00036,9.67137]
[1780252246860,32.31,73542.15,101.8,-0.27758,0.00036,9.67155]
[1780252251659,32.31,73545.79,101.8,-0.27629,0.00036,9.64983]
[1780252256694,32.31,73546.03,101.8,-0.27621,0.00036,9.64859]
[1780252260215,32.32,73546.11,101.8,-0.27619,0.00036,9.64819]
[1780252260316,32.32,73546.05,101.8,-0.27621,0.00036,9.64859]
[1780252262823,32.32,73551.25,101.8,-0.27435,0.00036,9.61728]
[1780252267839,32.32,73551.42,101.8,-0.27431,0.00036,9.61648]
[1780252268741,32.32,73553.22,101.8,-0.27367,0.00036,9.60563]
[1780252269729,32.32,73555.92,101.8,-0.27271,0.00036,9.58932]
[1780252270514,32.32,73555.92,101.8,-0.27271,0.00036,9.58932]
[1780252276049,32.32,73557.65,101.6,-0.2721,0.00036,9.57896]
[1780252276086,32.32,73557.65,101.6,-0.2721,0.00036,9.57896]
[1780252276413,32.32,73557.75,101.6,-0.27207,0.00036,9.57842]
[1780252277868,32.32,73557.87,101.6,-0.27203,0.00036,9.57769]
[1780252278048,32.32,73557.87,101.6,-0.27203,0.00036,9.57769]
[1780252278758,32.32,73557.87,101.6,-0.27203,0.00036,9.57775]
[1780252278932,32.32,73557.87,101.6,-0.27203,0.00036,9.57775]
[1780252279238,32.32,73565.88,101.6,-0.26919,0.00035,9.52867]
[1780252279746,32.32,73565.88,101.6,-0.26919,0.00035,9.52867]
[1780252280632,32.32,73570.87,101.6,-0.26744,0.00035,9.49805]
[1780252285987,32.33,73571.67,101.6,-0.26718,0.00035,9.49357]
[1780252291062,32.33,73573.53,101.6,-0.26655,0.00035,9.48244]
[1780252291107,32.33,73573.53,101.6,-0.26655,0.00035,9.48244]
[1780252293842,32.33,73578.91,101.6,-0.26455,0.00035,9.44108]
[1780252296407,32.34,73578.22,101.6,-0.2648,0.00035,9.44553]
[1780252297761,32.34,73578.68,101.6,-0.26464,0.00035,9.44279]
[1780252304031,32.34,73580.74,101.6,-0.26395,0.00035,9.43055]
[1780252309453,32.35,73580.32,101.6,-0.26416,0.00035,9.43419]
[1780252311698,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252311722,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252311808,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252312109,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252312149,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252312606,32.35,73580.57,101.6,-0.26408,0.00035,9.43286]
[1780252312621,32.35,73585.55,101.6,-0.26235,0.00035,9.40175]
[1780252313095,32.35,73589.15,101.6,-0.26109,0.00035,9.37911]
[1780252313680,32.35,73589.15,101.6,-0.26109,0.00035,9.37911]
[1780252314102,32.36,73596.3,101.6,-0.25861,0.00035,9.33398]
[1780252315801,32.36,73598.1,101.6,-0.25799,0.00035,9.32265]
[1780252316361,32.36,73598.1,101.6,-0.25799,0.00035,9.32265]
[1780252316911,32.36,73597.99,101.6,-0.25805,0.00035,9.32359]
[1780252317122,32.36,73598.04,101.6,-0.25803,0.00035,9.32327]
[1780252318279,32.36,73598.04,101.6,-0.25803,0.00035,9.32327]
[1780252318348,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319000,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319002,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319051,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319082,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319442,32.36,73599.53,101.6,-0.25751,0.00035,9.31381]
[1780252319475,32.36,73608.12,101.6,-0.25456,0.00034,9.25892]
[1780252320429,32.36,73613.64,101.6,-0.25267,0.00034,9.22348]
[1780252320911,32.36,73613.64,93.0,-0.25267,0.00034,9.22348]
[1780252321663,32.36,73609.02,93.0,-0.25426,0.00034,9.25346]
[1780252325796,32.36,73606.12,93.0,-0.25527,0.00034,9.27229]
[1780252328578,32.36,73606.12,93.0,-0.25528,0.00034,9.27237]
[1780252328675,32.37,73606.12,93.0,-0.25529,0.00034,9.27258]
[1780252329207,32.37,73595.94,93.0,-0.2588,0.00035,9.33747]
[1780252330765,32.37,73594.19,93.0,-0.25941,0.00035,9.34866]
[1780252336257,32.37,73592.66,93.0,-0.25997,0.00035,9.35882]
[1780252339487,32.37,73592.43,93.0,-0.26006,0.00035,9.36041]
[1780252345320,32.37,73592.5,93.0,-0.26004,0.00035,9.36002]
[1780252348617,32.37,73585.85,93.0,-0.26235,0.00035,9.40182]
[1780252349386,32.37,73585.85,93.0,-0.26235,0.00035,9.40182]
[1780252353447,32.37,73585.1,93.0,-0.26248,0.00035,9.39837]
[1780252359418,32.37,73585.08,93.0,-0.26249,0.00035,9.39861]
[1780252368481,32.37,73584.76,93.0,-0.26262,0.00035,9.40079]
[1780252373516,32.37,73585.64,93.0,-0.26231,0.00035,9.39534]
[1780252378551,32.37,73585.35,93.0,-0.26242,0.00035,9.39724]
[1780252383586,32.38,73585.41,93.0,-0.2624,0.00035,9.39693]
[1780252389628,32.38,73585.63,93.0,-0.26233,0.00035,9.39563]
[1780252389930,32.38,73585.63,93.0,-0.26233,0.00035,9.39563]
[1780252389958,32.38,73585.63,93.0,-0.26233,0.00035,9.39563]
[1780252395670,32.37,73585.74,93.0,-0.26227,0.00035,9.39453]
[1780252400705,32.37,73586.18,93.0,-0.2621,0.00035,9.39145]
[1780252400995,32.37,73586.18,93.0,-0.2621,0.00035,9.39145]
[1780252408485,32.37,73585.82,93.0,-0.26223,0.00035,9.39379]
[1780252410098,32.37,73579.6,93.0,-0.26441,0.00035,9.43279]
[1780252418386,32.37,73578.95,93.0,-0.2645,0.00035,9.42859]
[1780252422697,32.37,73578.91,93.0,-0.26451,0.00035,9.42876]
[1780252432983,32.37,73578.62,93.0,-0.2646,0.00035,9.43038]
[1780252438971,32.37,73577.91,93.0,-0.26484,0.00035,9.4346]
[1780252444007,32.36,73578.26,93.0,-0.26471,0.00035,9.4323]
[1780252449042,32.36,73577.24,93.0,-0.26506,0.00035,9.43852]
[1780252455108,32.36,73575.5,93.0,-0.26567,0.00035,9.4492]
[1780252456092,32.36,73571.32,93.0,-0.26713,0.00035,9.475]
[1780252461127,32.36,73568.9,93.0,-0.26796,0.00035,9.48958]
[1780252464148,32.36,73564.36,93.0,-0.26956,0.00035,9.51727]
[1780252469185,32.35,73565.26,93.0,-0.26921,0.00035,9.51122]
[1780252475230,32.35,73565.03,93.0,-0.26913,0.00035,9.50395]
[1780252480267,32.34,73563.89,93.0,-0.26951,0.00035,9.51047]
[1780252486377,32.34,73561.66,93.0,-0.27028,0.00036,9.52375]
[1780252486408,32.34,73561.66,93.0,-0.27028,0.00036,9.52375]
[1780252486831,32.34,73561.66,93.0,-0.27028,0.00036,9.52375]
[1780252486683,32.33,73561.63,93.0,-0.27027,0.00036,9.52368]
[1780252487440,32.33,73557.38,93.0,-0.27179,0.00036,9.54968]
[1780252488418,32.33,73557.38,93.0,-0.27179,0.00036,9.54968]
[1780252488889,32.33,73555.71,93.0,-0.27239,0.00036,9.55991]
[1780252489675,32.34,73555.32,93.0,-0.27253,0.00036,9.56231]
[1780252495078,32.34,73555.32,93.0,-0.27253,0.00036,9.56235]
[1780252495080,32.34,73555.32,93.0,-0.27253,0.00036,9.56235]
[1780252495194,32.34,73555.32,93.0,-0.27253,0.00036,9.56235]
[1780252495296,32.34,73555.32,93.0,-0.27253,0.00036,9.56241]
[1780252500493,32.34,73557.94,93.0,-0.2716,0.00036,9.54655]
[1780252501258,32.34,73558.03,93.0,-0.27157,0.00036,9.54604]
[1780252501416,32.34,73559.14,93.0,-0.27118,0.00036,9.53931]
[1780252505284,32.34,73560.99,93.0,-0.27054,0.00036,9.5282]
[1780252510305,32.34,73562.46,93.0,-0.27004,0.00036,9.5196]
[1780252516444,32.35,73562.58,93.0,-0.27002,0.00036,9.51931]
[1780252516445,32.35,73562.58,93.0,-0.27002,0.00036,9.51931]
[1780252522929,32.35,73562.55,93.0,-0.27005,0.00036,9.51987]
[1780252528606,32.35,73563.98,93.0,-0.26956,0.00035,9.51132]
[1780252531691,32.35,73564.01,93.0,-0.26955,0.00035,9.51115]
[1780252537213,32.36,73566.28,93.0,-0.26865,0.00035,9.48958]
[1780252543885,32.36,73566.33,93.0,-0.26866,0.00035,9.4898]
[1780252549098,32.37,73565.55,93.0,-0.26897,0.00035,9.49532]
[1780252554410,32.37,73563.61,93.0,-0.26968,0.00035,9.50761]
[1780252559823,32.38,73564.58,93.0,-0.26938,0.00035,9.50238]
[1780252561501,32.38,73564.58,93.0,-0.26938,0.00035,9.50238]
[1780252568887,32.38,73565.13,93.0,-0.2692,0.00035,9.49932]
[1780252573922,32.38,73566.54,93.0,-0.26872,0.00035,9.49084]
[1780252578507,32.39,73566.5,93.0,-0.26874,0.00035,9.4912]
[1780252578559,32.39,73566.5,93.0,-0.26874,0.00035,9.4912]
[1780252578705,32.39,73566.44,93.0,-0.26876,0.00035,9.49164]
[1780252579389,32.39,73566.44,93.0,-0.26876,0.00035,9.49164]
[1780252581563,32.39,73566.5,93.0,-0.26874,0.00035,9.49127]
[1780252588022,32.39,73566.65,93.0,-0.2687,0.00035,9.49061]
[1780252597530,32.39,73566.69,93.0,-0.26857,0.00035,9.48238]
[1780252598082,32.39,73566.69,93.0,-0.26858,0.00035,9.48257]
[1780252598093,32.39,73566.69,93.0,-0.26858,0.00035,9.48257]
[1780252598129,32.39,73563.47,93.0,-0.26972,0.00035,9.50235]
[1780252599099,32.39,73560.01,93.0,-0.27095,0.00036,9.52353]
[1780252604137,32.39,73558.44,93.0,-0.2715,0.00036,9.53297]
[1780252610179,32.39,73558.9,93.0,-0.27133,0.00036,9.53]
[1780252617825,32.39,73560.93,93.0,-0.2706,0.00036,9.51751]
[1780252621797,32.39,73558.83,93.0,-0.27135,0.00036,9.53029]
[1780252626917,32.39,73561.09,93.0,-0.27054,0.00036,9.51637]
[1780252631326,32.39,73565.08,93.0,-0.26912,0.00035,9.49187]
[1780252636722,32.39,73564.97,93.0,-0.26916,0.00035,9.49261]
[1780252644417,32.39,73564.95,93.0,-0.26917,0.00035,9.49287]
[1780252646021,32.39,73564.95,93.0,-0.26917,0.00035,9.49287]
[1780252647509,32.39,73564.95,93.0,-0.26918,0.00035,9.4929]
[1780252647584,32.39,73564.95,93.0,-0.26918,0.00035,9.49292]
[1780252649576,32.39,73564.74,93.0,-0.26925,0.00035,9.49419]
[1780252649674,32.39,73561.74,93.0,-0.27032,0.00036,9.51259]
[1780252656501,32.39,73562.05,93.0,-0.27008,0.00036,9.50258]
[1780252661537,32.39,73561.7,93.0,-0.27021,0.00036,9.50472]
[1780252666578,32.39,73561.66,93.0,-0.27022,0.00036,9.50496]
[1780252671613,32.39,73562.74,93.0,-0.26984,0.00036,9.49836]
[1780252677655,32.39,73562.64,93.0,-0.26987,0.00036,9.49901]
[1780252681371,32.39,73562.31,93.0,-0.26999,0.00036,9.50105]
[1780252681683,32.39,73562.21,93.0,-0.27003,0.00036,9.50166]
[1780252687263,32.39,73562.51,93.0,-0.26994,0.00036,9.50018]
[1780252688903,32.39,73562.51,93.0,-0.26995,0.00036,9.50036]
[1780252690750,32.39,73562.53,93.0,-0.26995,0.00036,9.50041]
[1780252690851,32.4,73562.53,93.0,-0.26996,0.00036,9.50059]
[1780252692866,32.4,73562.57,93.0,-0.26995,0.00036,9.50034]
[1780252696929,32.4,73561.26,93.0,-0.27042,0.00036,9.50848]
[1780252696933,32.4,73561.26,93.0,-0.27042,0.00036,9.50848]
[1780252697030,32.4,73559.21,93.0,-0.27115,0.00036,9.521]
[1780252697325,32.4,73559.21,93.0,-0.27115,0.00036,9.521]
[1780252697796,32.4,73558.33,93.0,-0.27147,0.00036,9.52637]
[1780252702831,32.4,73558.37,93.0,-0.27144,0.00036,9.526]
[1780252707372,32.4,73558.4,93.0,-0.27143,0.00036,9.52575]
[1780252712901,32.39,73559.23,93.0,-0.271,0.00036,9.51248]
[1780252717955,32.39,73559.27,93.0,-0.27099,0.00036,9.5122]
[1780252723235,32.39,73559.28,93.0,-0.27098,0.00036,9.51209]
[1780252731030,32.39,73559.29,93.0,-0.27097,0.00036,9.51196]
[1780252736065,32.39,73559.0,93.0,-0.27108,0.00036,9.5137]
[1780252740201,32.39,73559.08,93.0,-0.27105,0.00036,9.51318]
[1780252744184,32.39,73559.34,93.0,-0.27095,0.00036,9.51157]
[1780252750873,32.39,73559.73,93.0,-0.27081,0.00036,9.50917]
[1780252756849,32.39,73559.59,93.0,-0.27086,0.00036,9.51001]
[1780252763254,32.39,73559.68,93.0,-0.27083,0.00036,9.50942]
[1780252768289,32.39,73560.07,93.0,-0.27069,0.00036,9.50702]
[1780252777352,32.39,73559.64,93.0,-0.27072,0.00036,9.50154]
[1780252782563,32.39,73559.7,93.0,-0.27069,0.00036,9.50117]
[1780252789436,32.39,73560.68,93.0,-0.27035,0.00036,9.49519]
[1780252792206,32.39,73561.83,93.0,-0.26994,0.00036,9.48816]
[1780252793755,32.39,73563.09,93.0,-0.26949,0.00036,9.48045]
[1780252793855,32.39,73563.44,93.0,-0.26937,0.00036,9.47832]
[1780252794792,32.39,73563.44,93.0,-0.26937,0.00036,9.47832]
[1780252794924,32.39,73563.44,93.0,-0.26937,0.00036,9.47832]
[1780252794995,32.39,73563.44,93.0,-0.26937,0.00036,9.47832]
[1780252795439,32.39,73564.42,93.0,-0.26902,0.00036,9.4723]
[1780252795916,32.39,73569.83,93.0,-0.2671,0.00035,9.43895]
[1780252796847,32.39,73569.83,93.0,-0.2671,0.00035,9.43895]
[1780252802032,32.39,73570.5,93.0,-0.26687,0.00035,9.43492]
[1780252802195,32.39,73570.58,93.0,-0.26684,0.00035,9.43446]
[1780252802352,32.39,73570.58,93.0,-0.26684,0.00035,9.43446]
[1780252804910,32.39,73570.61,93.0,-0.26683,0.00035,9.43427]
[1780252804913,32.39,73570.61,93.0,-0.26683,0.00035,9.43427]
[1780252811675,32.39,73567.95,93.0,-0.26778,0.00035,9.45082]
[1780252818655,32.4,73567.74,93.0,-0.26786,0.00035,9.45225]
[1780252825704,32.4,73567.81,93.0,-0.26784,0.00035,9.45189]
[1780252832789,32.4,73566.61,93.0,-0.26827,0.00035,9.45929]
[1780252840461,32.4,73566.89,93.0,-0.26804,0.00035,9.44932]
[1780252843866,32.39,73566.89,93.0,-0.26803,0.00035,9.44926]
[1780252849366,32.39,73568.11,93.0,-0.2676,0.00035,9.44167]
[1780252854908,32.39,73567.95,93.0,-0.26765,0.00035,9.44263]
[1780252859069,32.39,73567.95,93.0,-0.26765,0.00035,9.44263]
[1780252860703,32.39,73567.99,93.0,-0.26764,0.00035,9.44237]
[1780252861213,32.39,73567.99,93.0,-0.26764,0.00035,9.44237]
[1780252861215,32.39,73567.99,93.0,-0.26764,0.00035,9.44237]
[1780252862217,32.39,73572.24,93.0,-0.26613,0.00035,9.41607]
[1780252863848,32.39,73572.91,93.0,-0.2659,0.00035,9.41191]
[1780252870015,32.4,73576.75,93.0,-0.26456,0.00035,9.38833]
[1780252875049,32.4,73577.67,93.0,-0.26425,0.00035,9.38286]
[1780252880084,32.4,73578.09,93.0,-0.26412,0.00035,9.38051]
[1780252885120,32.4,73578.11,93.0,-0.26413,0.00035,9.38065]
[1780252890155,32.41,73578.0,93.0,-0.26418,0.00035,9.38158]
[1780252895190,32.41,73578.39,93.0,-0.26393,0.00035,9.37126]
[1780252903246,32.41,73579.15,93.0,-0.26369,0.00035,9.36697]
[1780252908261,32.41,73579.71,93.0,-0.2635,0.00035,9.3637]
[1780252915844,32.42,73580.75,93.0,-0.26316,0.00035,9.35756]
[1780252920374,32.42,73576.38,93.0,-0.26471,0.00035,9.38519]
[1780252921816,32.42,73576.38,93.0,-0.26471,0.00035,9.38519]
[1780252921893,32.42,73576.38,93.0,-0.26471,0.00035,9.38519]
[1780252925409,32.42,73571.21,93.0,-0.26655,0.00035,9.4174]
[1780252929564,32.42,73569.05,93.0,-0.26731,0.00035,9.43074]
[1780252929816,32.42,73569.05,93.0,-0.26731,0.00035,9.43074]
[1780252933865,32.42,73568.93,93.0,-0.26735,0.00035,9.43144]
[1780252939819,32.42,73568.77,93.0,-0.2674,0.00035,9.43235]
[1780252940672,32.42,73561.09,93.0,-0.27013,0.00036,9.47951]
[1780252941355,32.42,73561.09,93.0,-0.27013,0.00036,9.47951]
[1780252941762,32.42,73561.09,93.0,-0.27013,0.00036,9.47951]
[1780252941768,32.42,73561.09,93.0,-0.27013,0.00036,9.47951]
[1780252941995,32.42,73561.09,93.0,-0.27013,0.00036,9.47951]
[1780252942053,32.42,73557.7,93.0,-0.27133,0.00036,9.50019]
[1780252945827,32.42,73557.73,93.0,-0.27132,0.00036,9.49992]
[1780252947185,32.42,73555.37,93.0,-0.27216,0.00036,9.51421]
[1780252947390,32.42,73554.94,93.0,-0.27231,0.00036,9.51678]
[1780252947609,32.42,73554.94,93.0,-0.27231,0.00036,9.51678]
[1780252947778,32.42,73554.94,93.0,-0.27231,0.00036,9.51678]
[1780252948015,32.42,73554.94,93.0,-0.27231,0.00036,9.51678]
[1780252948038,32.42,73554.94,93.0,-0.27231,0.00036,9.51678]
[1780252948051,32.42,73543.09,93.0,-0.27656,0.00036,9.58828]
[1780252948571,32.42,73543.09,93.0,-0.27656,0.00036,9.58828]
[1780252949068,32.42,73543.09,93.0,-0.27656,0.00036,9.58828]
[1780252949305,32.42,73543.09,93.0,-0.27656,0.00036,9.58828]
[1780252949313,32.42,73534.55,93.0,-0.27964,0.00036,9.63916]
[1780252950849,32.42,73534.45,93.0,-0.27968,0.00036,9.63974]
[1780252952947,32.42,73537.13,93.0,-0.27859,0.00036,9.61576]
[1780252953328,32.42,73537.13,93.0,-0.27859,0.00036,9.61576]
[1780252953777,32.42,73537.5,93.0,-0.27845,0.00036,9.61358]
[1780252953818,32.42,73537.5,93.0,-0.27845,0.00036,9.61358]
[1780252954313,32.42,73537.39,93.0,-0.27849,0.00036,9.61423]
[1780252954612,32.42,73531.17,93.0,-0.28075,0.00036,9.6512]
[1780252955619,32.42,73526.19,93.0,-0.28257,0.00036,9.68058]
[1780252958244,32.42,73524.82,93.0,-0.28307,0.00036,9.68866]
[1780252958640,32.42,73525.22,93.0,-0.28293,0.00036,9.68635]
[1780252959731,32.42,73525.22,93.0,-0.28293,0.00036,9.68635]
[1780252959832,32.42,73525.22,93.0,-0.28293,0.00036,9.68644]
[1780252962396,32.42,73524.52,93.0,-0.2832,0.00036,9.69073]
[1780252968777,32.43,73525.75,93.0,-0.28277,0.00036,9.68386]
[1780252973233,32.43,73526.52,93.0,-0.28251,0.00036,9.67962]
[1780252977151,32.43,73526.75,93.0,-0.28244,0.00036,9.67857]
[1780252979600,32.43,73526.75,93.0,-0.28245,0.00036,9.67872]
[1780252985830,32.44,73527.4,93.0,-0.28224,0.00036,9.67539]
[1780252991874,32.44,73527.77,93.0,-0.28214,0.00036,9.67372]
[1780252993265,32.44,73527.77,93.0,-0.28214,0.00036,9.67372]
[1780252998357,32.45,73527.76,93.0,-0.28217,0.00036,9.67416]
[1780253003957,32.45,73527.74,93.0,-0.2822,0.00036,9.67476]
[1780253008995,32.46,73527.74,93.0,-0.28222,0.00036,9.67511]
[1780253012847,32.46,73527.74,93.0,-0.28212,0.00036,9.66728]
[1780253019062,32.46,73528.47,93.0,-0.28186,0.00036,9.66311]
[1780253024097,32.46,73528.54,93.0,-0.28184,0.00036,9.66275]
[1780253033202,32.46,73528.58,93.0,-0.28182,0.00036,9.66258]
[1780253039069,32.46,73528.9,93.0,-0.28171,0.00036,9.66076]
[1780253044504,32.46,73528.7,92.9,-0.28178,0.00036,9.66193]
[1780253045548,32.46,73528.5,92.9,-0.28186,0.00036,9.6631]
[1780253050279,32.46,73532.14,92.9,-0.28054,0.00036,9.64175]
[1780253055367,32.46,73534.31,92.9,-0.27976,0.00036,9.62911]
[1780253057028,32.47,73534.91,92.9,-0.27955,0.00036,9.62565]
[1780253057036,32.47,73534.91,92.9,-0.27955,0.00036,9.62565]
[1780253057105,32.47,73534.91,92.9,-0.27955,0.00036,9.62565]
[1780253057329,32.47,73540.62,92.9,-0.27749,0.00036,9.59172]
[1780253059164,32.47,73541.09,92.9,-0.27732,0.00036,9.58896]
[1780253061222,32.47,73541.43,92.9,-0.27721,0.00036,9.58702]
[1780253063298,32.47,73541.31,92.9,-0.27725,0.00036,9.58783]
[1780253068663,32.47,73542.45,92.9,-0.27685,0.00036,9.58117]
[1780253073722,32.47,73542.38,92.9,-0.27678,0.00036,9.57384]
[1780253082038,32.47,73542.38,92.9,-0.27679,0.00036,9.57403]
[1780253087539,32.48,73542.24,92.9,-0.27687,0.00036,9.57539]
[1780253092815,32.48,73539.78,92.9,-0.27776,0.00036,9.59022]
[1780253094991,32.48,73539.62,92.9,-0.27782,0.00036,9.5912]
[1780253100713,32.48,73539.51,92.9,-0.27787,0.00036,9.59198]
[1780253101331,32.48,73534.27,92.9,-0.27977,0.00036,9.62315]
[1780253105055,32.48,73532.95,92.9,-0.28025,0.00036,9.63093]
[1780253110990,32.49,73533.45,92.9,-0.28009,0.00036,9.62831]
[1780253111008,32.49,73533.45,92.9,-0.28009,0.00036,9.62831]
[1780253113025,32.49,73531.23,92.9,-0.2809,0.00036,9.64153]
[1780253114797,32.49,73530.67,92.9,-0.28111,0.00036,9.64488]
[1780253115537,32.49,73530.67,92.9,-0.28111,0.00036,9.64498]
[1780253115640,32.49,73530.67,92.9,-0.28111,0.00036,9.64498]
[1780253116816,32.49,73529.46,92.9,-0.28155,0.00036,9.65214]
[1780253118617,32.49,73525.1,92.9,-0.28315,0.00036,9.67779]
[1780253120095,32.49,73524.33,92.9,-0.28343,0.00036,9.68232]
[1780253120179,32.49,73524.26,92.9,-0.28346,0.00036,9.68275]
[1780253120979,32.49,73524.26,92.9,-0.28346,0.00036,9.68275]
[1780253121067,32.49,73523.99,92.9,-0.28356,0.00036,9.6844]
[1780253127702,32.5,73524.27,92.9,-0.28347,0.00036,9.68305]
[1780253133869,32.5,73524.84,92.9,-0.28317,0.00036,9.67207]
[1780253139127,32.5,73525.33,92.9,-0.28301,0.00036,9.66951]
[1780253145438,32.51,73525.76,92.9,-0.28288,0.00036,9.66738]
[1780253150635,32.51,73525.28,92.9,-0.28307,0.00036,9.67055]
[1780253150992,32.51,73520.27,92.9,-0.28491,0.00037,9.69977]
[1780253151999,32.51,73515.26,92.9,-0.28674,0.00037,9.72879]
[1780253153575,32.51,73515.27,92.9,-0.28674,0.00037,9.72875]
[1780253159050,32.51,73515.14,92.9,-0.28679,0.00037,9.72961]
[1780253162805,32.51,73516.88,92.9,-0.28616,0.00037,9.71965]
[1780253165792,32.52,73517.52,92.9,-0.28593,0.00037,9.71604]
[1780253171134,32.52,73517.56,92.9,-0.28593,0.00037,9.716]
[1780253175162,32.52,73524.23,92.9,-0.2835,0.00036,9.67741]
[1780253181204,32.52,73524.36,92.9,-0.28348,0.00036,9.67706]
[1780253185853,32.52,73524.4,92.9,-0.28347,0.00036,9.67689]
[1780253189553,32.53,73524.39,92.9,-0.28349,0.00036,9.67721]
[1780253194415,32.53,73524.38,92.9,-0.28339,0.00036,9.66948]
[1780253194425,32.53,73524.38,92.9,-0.28339,0.00036,9.66948]
[1780253194477,32.53,73524.41,92.9,-0.28338,0.00036,9.66931]
[1780253197470,32.53,73526.18,92.9,-0.28273,0.00036,9.65894]
[1780253200541,32.53,73526.21,92.9,-0.28272,0.00036,9.65871]
[1780253206712,32.53,73526.18,92.9,-0.28275,0.00036,9.65924]
[1780253206746,32.53,73526.18,92.9,-0.28275,0.00036,9.65924]
[1780253207443,32.53,73526.18,92.9,-0.28275,0.00036,9.65924]
[1780253220824,32.53,73527.41,92.9,-0.28232,0.00036,9.65229]
[1780253223464,32.54,73527.66,92.9,-0.28225,0.00036,9.65121]
[1780253224097,32.54,73527.63,92.9,-0.28226,0.00036,9.65137]
[1780253224511,32.54,73519.99,92.9,-0.28505,0.00037,9.69594]
[1780253226525,32.54,73516.61,92.9,-0.28629,0.00037,9.71555]
[1780253231561,32.54,73516.86,92.9,-0.2862,0.00037,9.71421]
[1780253237326,32.54,73516.73,92.9,-0.28626,0.00037,9.71506]
[1780253242638,32.54,73516.16,92.9,-0.28647,0.00037,9.71845]
[1780253247716,32.54,73515.81,92.9,-0.2866,0.00037,9.72052]
[1780253248929,32.54,73515.81,92.9,-0.28661,0.00037,9.72054]
[1780253248956,32.54,73515.81,92.9,-0.28661,0.00037,9.72054]
[1780253251494,32.54,73515.03,92.9,-0.28689,0.00037,9.72499]
[1780253256736,32.54,73515.27,92.9,-0.28667,0.00037,9.71536]
[1780253262781,32.54,73515.3,92.9,-0.28664,0.00037,9.71493]
[1780253271414,32.54,73515.25,92.9,-0.28665,0.00037,9.71506]
[1780253278318,32.53,73514.96,92.9,-0.28673,0.00037,9.71635]
[1780253283366,32.53,73514.93,92.9,-0.28673,0.00037,9.71637]
[1780253285831,32.53,73515.38,92.9,-0.28656,0.00037,9.71366]
[1780253285942,32.53,73515.33,92.9,-0.28658,0.00037,9.71388]
[1780253289956,32.53,73515.87,92.9,-0.28637,0.00037,9.71069]
[1780253295774,32.53,73515.88,92.9,-0.28637,0.00037,9.71059]
[1780253298195,32.53,73515.88,92.9,-0.28638,0.00037,9.71073]
[1780253298408,32.53,73515.88,92.9,-0.28638,0.00037,9.71073]
[1780253298463,32.53,73515.88,92.9,-0.28638,0.00037,9.71078]
[1780253300252,32.53,73515.88,92.9,-0.28638,0.00037,9.71078]
[1780253300643,32.53,73515.88,92.9,-0.28638,0.00037,9.71084]
[1780253304917,32.53,73515.91,92.9,-0.28638,0.00037,9.71073]
[1780253305293,32.53,73515.91,92.9,-0.28638,0.00037,9.71073]
[1780253306431,32.53,73515.95,92.9,-0.28636,0.00037,9.71054]
[1780253306434,32.53,73515.95,92.9,-0.28636,0.00037,9.71054]
[1780253306655,32.53,73513.45,92.9,-0.28728,0.00037,9.725]
[1780253307555,32.53,73513.45,92.9,-0.28728,0.00037,9.725]
[1780253307915,32.53,73510.88,92.9,-0.28823,0.00037,9.73976]
[1780253313652,32.53,73509.71,92.9,-0.28854,0.00037,9.73844]
[1780253314631,32.53,73509.38,92.9,-0.28866,0.00037,9.74033]
[1780253315545,32.53,73509.31,92.9,-0.28869,0.00037,9.74073]
[1780253321193,32.53,73509.43,92.9,-0.28864,0.00037,9.74]
[1780253326228,32.53,73509.52,92.9,-0.28861,0.00037,9.73949]
[1780253328779,32.53,73509.66,92.9,-0.28856,0.00037,9.73868]
[1780253329100,32.53,73509.66,92.9,-0.28856,0.00037,9.73868]
[1780253329219,32.53,73509.66,92.9,-0.28856,0.00037,9.73868]
[1780253330933,32.53,73507.21,92.9,-0.28946,0.00037,9.75268]
[1780253336011,32.53,73507.12,92.9,-0.2895,0.00037,9.75319]
[1780253342340,32.53,73506.75,92.9,-0.28963,0.00037,9.75526]
[1780253348342,32.53,73506.75,92.9,-0.28963,0.00037,9.75523]
[1780253353417,32.53,73507.36,92.9,-0.2894,0.00037,9.75172]
[1780253357074,32.53,73507.74,92.9,-0.28926,0.00037,9.74954]
[1780253358012,32.53,73510.62,92.9,-0.2882,0.00037,9.73307]
[1780253359413,32.53,73510.26,92.9,-0.28833,0.00037,9.73513]
[1780253359804,32.53,73509.89,92.9,-0.28847,0.00037,9.73727]
[1780253365507,32.53,73512.03,92.9,-0.28768,0.00037,9.72504]
[1780253368590,32.53,73513.9,92.9,-0.287,0.00037,9.71431]
[1780253369001,32.53,73513.79,92.9,-0.28704,0.00037,9.71499]
[1780253374570,32.53,73515.1,92.9,-0.28645,0.00037,9.69955]
[1780253379605,32.54,73517.05,92.9,-0.28575,0.00037,9.68849]
[1780253383119,32.54,73517.43,92.9,-0.28562,0.00037,9.68641]
[1780253383756,32.54,73517.43,92.9,-0.28562,0.00037,9.68641]
[1780253389675,32.54,73518.97,92.9,-0.28507,0.00037,9.67778]
[1780253393893,32.54,73518.34,92.9,-0.28531,0.00037,9.68161]
[1780253393917,32.54,73518.34,92.9,-0.28531,0.00037,9.68161]
[1780253394710,32.54,73510.05,92.9,-0.28836,0.00037,9.72937]
[1780253396144,32.54,73510.63,92.9,-0.28814,0.00037,9.72606]
[1780253396147,32.54,73510.63,92.9,-0.28814,0.00037,9.72606]
[1780253396999,32.54,73510.73,92.9,-0.28811,0.00037,9.72549]
[1780253404781,32.54,73511.21,92.9,-0.28793,0.00037,9.72276]
[1780253408049,32.54,73511.18,92.9,-0.28794,0.00037,9.72293]
[1780253411878,32.54,73512.96,92.9,-0.28729,0.00037,9.71273]
[1780253418878,32.54,73513.29,92.9,-0.28718,0.00037,9.71093]
[1780253425137,32.54,73514.2,92.9,-0.28684,0.00037,9.70576]
[1780253430532,32.55,73512.1,92.9,-0.28762,0.00037,9.71791]
[1780253436374,32.55,73512.06,92.9,-0.28752,0.00037,9.71014]
[1780253436769,32.55,73512.06,92.9,-0.28752,0.00037,9.71014]
[1780253436771,32.55,73512.06,92.9,-0.28752,0.00037,9.71014]
[1780253437610,32.55,73512.06,92.9,-0.28752,0.00037,9.71017]
[1780253438143,32.55,73512.06,92.9,-0.28752,0.00037,9.71018]
[1780253445061,32.54,73511.01,92.9,-0.28789,0.00037,9.71595]
[1780253450095,32.54,73512.02,92.9,-0.28751,0.00037,9.70997]
[1780253458768,32.54,73511.98,92.9,-0.28752,0.00037,9.71013]
[1780253460331,32.54,73511.69,92.9,-0.28761,0.00037,9.71155]
[1780253460738,32.54,73511.69,92.9,-0.28761,0.00037,9.71155]
[1780253460943,32.54,73511.69,92.9,-0.28761,0.00037,9.71149]
[1780253461145,32.54,73511.69,92.9,-0.28761,0.00037,9.71149]
[1780253461340,32.54,73511.69,92.9,-0.28761,0.00037,9.71149]
[1780253461416,32.54,73499.06,92.9,-0.29227,0.00037,9.78336]
[1780253462702,32.54,73499.06,92.9,-0.29227,0.00037,9.78336]
[1780253466795,32.54,73497.53,92.9,-0.29285,0.00037,9.79219]
[1780253469179,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469331,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469388,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469561,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469581,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469613,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253469624,32.54,73497.46,92.9,-0.29289,0.00037,9.79279]
[1780253470536,32.54,73497.46,92.9,-0.29291,0.00037,9.79299]
[1780253470619,32.54,73491.23,92.9,-0.29522,0.00037,9.82788]
[1780253478359,32.55,73490.45,92.9,-0.29552,0.00037,9.83239]
[1780253484137,32.55,73492.96,92.9,-0.29461,0.00037,9.81866]
[1780253489372,32.55,73490.88,92.9,-0.2954,0.00037,9.83054]
[1780253490943,32.55,73490.9,92.9,-0.2954,0.00037,9.8305]
[1780253496441,32.56,73490.41,92.9,-0.29547,0.00037,9.82539]
[1780253498456,32.56,73490.39,92.9,-0.29549,0.00037,9.82558]
[1780253498458,32.56,73490.39,92.9,-0.29549,0.00037,9.82558]
[1780253502953,32.56,73490.39,92.9,-0.29549,0.00037,9.82562]
[1780253504468,32.56,73490.39,92.9,-0.2955,0.00037,9.82581]
[1780253508674,32.56,73489.49,92.9,-0.29585,0.00037,9.83094]
[1780253508777,32.56,73485.32,92.9,-0.29741,0.00037,9.85409]
[1780253510729,32.56,73482.31,92.9,-0.29853,0.00037,9.87068]
[1780253510732,32.56,73482.31,92.9,-0.29853,0.00037,9.87068]
[1780253511885,32.56,73483.78,92.9,-0.29799,0.00037,9.86271]
[1780253512666,32.56,73483.75,92.9,-0.298,0.00037,9.86287]
[1780253512880,32.56,73483.68,92.9,-0.29803,0.00037,9.86338]
[1780253513904,32.56,73483.68,92.9,-0.29803,0.00037,9.86338]
[1780253513921,32.56,73483.68,92.9,-0.29803,0.00037,9.86338]
[1780253514055,32.56,73483.64,92.9,-0.29805,0.00037,9.86362]
[1780253514132,32.56,73483.64,92.9,-0.29805,0.00037,9.86362]
[1780253514140,32.56,73483.64,92.9,-0.29805,0.00037,9.86362]
[1780253514706,32.56,73483.64,92.9,-0.29805,0.00037,9.86362]
[1780253514833,32.56,73483.64,92.9,-0.29805,0.00037,9.86362]
[1780253514891,32.56,73489.23,92.9,-0.29596,0.00037,9.83271]
[1780253515889,32.56,73496.46,92.9,-0.29328,0.00037,9.79237]
[1780253521597,32.57,73497.55,92.9,-0.2929,0.00037,9.78662]
[1780253522880,32.57,73497.55,92.9,-0.2929,0.00037,9.78662]
[1780253526413,32.57,73495.99,92.9,-0.29349,0.00037,9.79567]
[1780253531668,32.58,73495.89,92.9,-0.29356,0.00037,9.79664]
[1780253534872,32.58,73496.45,92.9,-0.29335,0.00037,9.79357]
[1780253534879,32.58,73496.45,92.9,-0.29337,0.00037,9.79378]
[1780253535412,32.58,73496.45,92.9,-0.29337,0.00037,9.79378]
[1780253535696,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536142,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536179,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536212,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536278,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536325,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536351,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536484,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536492,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536560,32.58,73497.12,92.9,-0.29312,0.00037,9.79002]
[1780253536945,32.58,73504.81,92.9,-0.29027,0.00037,9.74661]
[1780253537710,32.58,73508.93,92.9,-0.28875,0.00037,9.72318]
[1780253538170,32.58,73508.93,92.9,-0.28875,0.00037,9.72318]
[1780253543755,32.58,73509.0,92.9,-0.28874,0.00037,9.72305]
[1780253548791,32.59,73508.27,92.9,-0.28902,0.00037,9.72739]
[1780253553825,32.59,73505.25,92.9,-0.29003,0.00037,9.73672]
[1780253555791,32.59,73503.3,92.9,-0.29075,0.00037,9.74781]
[1780253561882,32.59,73502.66,92.9,-0.291,0.00037,9.75152]
[1780253566917,32.59,73503.38,92.9,-0.29073,0.00037,9.7475]
[1780253568053,32.59,73503.0,92.9,-0.29088,0.00037,9.74967]
[1780253574354,32.59,73503.0,92.9,-0.29088,0.00037,9.74967]
[1780253580019,32.59,73502.77,92.9,-0.29097,0.00037,9.75107]
[1780253585054,32.59,73502.07,92.9,-0.29123,0.00037,9.75505]
[1780253590789,32.59,73502.13,92.9,-0.29121,0.00037,9.75471]
[1780253596131,32.59,73502.13,92.9,-0.29121,0.00037,9.75473]
[1780253597576,32.59,73502.13,92.9,-0.29121,0.00037,9.75473]
[1780253602784,32.59,73502.43,92.9,-0.2911,0.00037,9.75306]
[1780253608843,32.59,73504.7,92.9,-0.29026,0.00037,9.74027]
[1780253610683,32.59,73502.54,92.9,-0.29106,0.00037,9.75251]
[1780253617278,32.59,73502.31,92.9,-0.29103,0.00037,9.74583]
[1780253622313,32.59,73503.02,92.9,-0.29077,0.00037,9.74186]
[1780253625334,32.59,73506.49,92.9,-0.28949,0.00037,9.72219]
[1780253626608,32.59,73506.49,92.9,-0.28949,0.00037,9.72219]
[1780253627496,32.59,73506.51,92.9,-0.28949,0.00037,9.72211]
[1780253633076,32.6,73506.1,92.9,-0.28965,0.00037,9.72459]
[1780253639789,32.6,73506.14,92.9,-0.28964,0.00037,9.72453]
[1780253642262,32.6,73506.3,92.9,-0.28959,0.00037,9.72373]
[1780253647489,32.6,73506.12,92.9,-0.28967,0.00037,9.72492]
[1780253648806,32.6,73506.12,92.9,-0.28967,0.00037,9.72492]
[1780253648975,32.6,73506.12,92.9,-0.28967,0.00037,9.72492]
[1780253649859,32.6,73506.12,92.9,-0.28967,0.00037,9.72497]
[1780253649960,32.6,73511.4,92.9,-0.28773,0.00037,9.69489]
[1780253650844,32.6,73511.4,92.9,-0.28773,0.00037,9.69489]
[1780253657309,32.6,73515.32,92.9,-0.2863,0.00037,9.67259]
[1780253660856,32.61,73515.45,92.9,-0.28627,0.00037,9.67216]
[1780253660902,32.61,73515.45,92.9,-0.28627,0.00037,9.67216]
[1780253661209,32.61,73515.21,92.9,-0.28637,0.00037,9.67366]
[1780253665227,32.61,73515.61,92.9,-0.28624,0.00037,9.67158]
[1780253672671,32.62,73512.76,92.9,-0.28719,0.00037,9.68038]
[1780253676224,32.62,73510.57,92.9,-0.28801,0.00037,9.69307]
[1780253681734,32.62,73511.03,92.9,-0.28786,0.00037,9.69072]
[1780253687776,32.62,73511.61,92.9,-0.28766,0.00037,9.68771]
[1780253690816,32.63,73511.8,92.9,-0.2876,0.00037,9.68673]
[1780253696556,32.63,73511.43,92.9,-0.28775,0.00037,9.68905]
[1780253701874,32.63,73510.81,92.9,-0.288,0.00037,9.69298]
[1780253706909,32.64,73511.21,92.9,-0.28787,0.00037,9.69096]
[1780253708465,32.64,73511.52,92.9,-0.28776,0.00037,9.68923]
[1780253716979,32.64,73511.29,92.9,-0.28787,0.00037,9.69097]
[1780253717730,32.64,73511.29,92.9,-0.28787,0.00037,9.69097]
[1780253720574,32.64,73510.46,92.9,-0.28818,0.00037,9.69585]
[1780253720576,32.64,73510.46,92.9,-0.28818,0.00037,9.69585]
[1780253727049,32.64,73510.51,92.9,-0.28818,0.00037,9.69584]
[1780253732084,32.65,73510.6,92.9,-0.28804,0.00037,9.68746]
[1780253737826,32.65,73512.0,92.9,-0.28754,0.00037,9.67965]
[1780253738473,32.65,73512.04,92.9,-0.28753,0.00037,9.67952]
[1780253744170,32.65,73512.22,92.9,-0.28749,0.00037,9.67879]
[1780253749205,32.66,73512.12,92.9,-0.28754,0.00037,9.6796]
[1780253751779,32.66,73512.16,92.9,-0.28753,0.00037,9.67942]
[1780253757261,32.66,73512.17,92.9,-0.28754,0.00037,9.67971]
[1780253762416,32.66,73512.37,92.9,-0.28748,0.00037,9.67878]
[1780253767119,32.67,73512.33,92.9,-0.28751,0.00037,9.67921]
[1780253773373,32.67,73514.24,92.9,-0.28684,0.00037,9.66872]
[1780253777328,32.67,73514.24,92.9,-0.28684,0.00037,9.66872]
[1780253782436,32.68,73513.72,92.9,-0.28706,0.00037,9.67227]
[1780253788478,32.68,73514.28,92.9,-0.28688,0.00037,9.66942]
[1780253793513,32.68,73514.17,92.9,-0.28682,0.00037,9.66229]
[1780253794348,32.68,73514.17,92.9,-0.28682,0.00037,9.66229]
[1780253795665,32.68,73514.15,92.9,-0.28683,0.00037,9.66247]
[1780253798004,32.69,73514.15,92.9,-0.28684,0.00037,9.66266]
[1780253798840,32.69,73514.15,92.9,-0.28685,0.00037,9.66272]
[1780253800499,32.69,73514.07,92.9,-0.28688,0.00037,9.66318]
[1780253801542,32.69,73514.07,92.9,-0.28688,0.00037,9.66325]
[1780253806660,32.69,73514.07,92.9,-0.2869,0.00037,9.66348]
[1780253809543,32.69,73514.09,92.9,-0.2869,0.00037,9.6636]
[1780253810412,32.69,73514.09,92.9,-0.2869,0.00037,9.6636]
[1780253813529,32.69,73511.99,92.9,-0.28768,0.00037,9.67561]
[1780253816681,32.69,73515.49,92.9,-0.2864,0.00037,9.65569]
[1780253817501,32.69,73515.49,92.9,-0.2864,0.00037,9.65569]
[1780253818001,32.69,73515.49,92.9,-0.2864,0.00037,9.65569]
[1780253819356,32.69,73515.63,92.9,-0.28635,0.00037,9.65496]
[1780253820035,32.7,73515.67,92.9,-0.28634,0.00037,9.65482]
[1780253825092,32.7,73515.67,92.9,-0.28635,0.00037,9.65502]
[1780253835814,32.7,73516.25,92.9,-0.28617,0.00037,9.65211]
[1780253839964,32.7,73516.31,92.9,-0.28615,0.00037,9.65189]
[1780253839989,32.7,73516.31,92.9,-0.28616,0.00037,9.65193]
[1780253841541,32.7,73516.31,92.9,-0.28616,0.00037,9.65193]
[1780253848905,32.71,73516.25,92.9,-0.28619,0.00037,9.65247]
[1780253854383,32.71,73516.63,92.9,-0.28605,0.00037,9.65032]
[1780253854418,32.71,73516.63,92.9,-0.28605,0.00037,9.65032]
[1780253854484,32.71,73516.63,92.9,-0.28594,0.00037,9.64231]
[1780253859498,32.71,73516.83,92.9,-0.28588,0.00037,9.64137]
[1780253860217,32.71,73516.83,92.9,-0.28588,0.00037,9.64137]
[1780253865405,32.71,73517.6,92.9,-0.28562,0.00037,9.63727]
[1780253870684,32.71,73518.97,92.9,-0.28512,0.00037,9.62949]
[1780253871819,32.71,73519.06,92.9,-0.28509,0.00037,9.629]
[1780253872734,32.71,73519.06,92.9,-0.28509,0.00037,9.629]
[1780253874700,32.72,73519.14,92.9,-0.28506,0.00037,9.62859]
[1780253875716,32.72,73519.14,92.9,-0.28507,0.00037,9.62862]
[1780253881780,32.72,73519.14,92.9,-0.28507,0.00037,9.62873]
[1780253885883,32.72,73519.35,92.9,-0.28501,0.00037,9.62771]
[1780253887736,32.72,73522.95,92.9,-0.2837,0.00037,9.60699]
[1780253898251,32.73,73522.86,92.9,-0.28376,0.00037,9.60806]
[1780253903286,32.73,73523.15,92.9,-0.28367,0.00036,9.60664]
[1780253909160,32.73,73523.95,92.9,-0.28339,0.00036,9.60223]
[1780253909534,32.73,73524.12,92.9,-0.28334,0.00036,9.60136]
[1780253912317,32.73,73525.11,92.9,-0.28286,0.00036,9.58763]
[1780253912326,32.73,73525.11,92.9,-0.28286,0.00036,9.58763]
[1780253912349,32.73,73525.31,92.9,-0.2828,0.00036,9.58653]
[1780253915762,32.73,73527.89,92.9,-0.28186,0.00036,9.57153]
[1780253915828,32.73,73528.07,92.9,-0.28179,0.00036,9.57049]
[1780253920223,32.74,73528.95,92.9,-0.28149,0.00036,9.56562]
[1780253923059,32.74,73529.56,92.9,-0.28129,0.00036,9.56244]
[1780253926823,32.74,73533.12,92.9,-0.28001,0.00036,9.54181]
[1780253928620,32.74,73533.28,92.9,-0.27996,0.00036,9.54097]
[1780253930600,32.74,73533.28,92.9,-0.27996,0.00036,9.54097]
[1780253931105,32.74,73533.28,92.9,-0.27996,0.00036,9.54104]
[1780253937810,32.75,73533.75,92.9,-0.27979,0.00036,9.53835]
[1780253942560,32.75,73538.14,92.9,-0.27821,0.00036,9.51265]
[1780253948603,32.75,73538.43,92.9,-0.27812,0.00036,9.51121]
[1780253953638,32.75,73538.45,92.9,-0.27813,0.00036,9.51132]
[1780253959049,32.75,73538.8,92.9,-0.27801,0.00036,9.5094]
[1780253964201,32.75,73539.23,92.9,-0.27786,0.00036,9.50691]
[1780253966109,32.75,73539.01,92.9,-0.27794,0.00036,9.50823]
[1780253966127,32.75,73538.83,92.9,-0.27801,0.00036,9.5093]
[1780253966727,32.75,73526.96,92.9,-0.28231,0.00036,9.57888]
[1780253969248,32.75,73522.36,92.9,-0.28399,0.00037,9.60546]
[1780253970755,32.75,73518.66,92.9,-0.28533,0.00037,9.62673]
[1780253971890,32.75,73518.66,92.9,-0.28533,0.00037,9.62673]
[1780253972823,32.75,73517.28,92.9,-0.28572,0.00037,9.62649]
[1780253973309,32.75,73514.89,92.9,-0.28659,0.00037,9.64021]
[1780253975919,32.75,73516.07,92.9,-0.28616,0.00037,9.63345]
[1780253976005,32.75,73516.04,92.9,-0.28618,0.00037,9.63369]
[1780253981898,32.76,73516.97,92.9,-0.28585,0.00037,9.62855]
[1780253988628,32.76,73515.0,92.9,-0.28658,0.00037,9.64002]
[1780253992408,32.76,73513.45,92.9,-0.28715,0.00037,9.64883]
[1780253994143,32.76,73509.58,92.9,-0.28857,0.00037,9.67085]
[1780253995019,32.76,73509.58,92.9,-0.28857,0.00037,9.67085]
[1780253995034,32.76,73509.58,92.9,-0.28857,0.00037,9.67085]
[1780253995288,32.76,73509.58,92.9,-0.28857,0.00037,9.67085]
[1780253995294,32.76,73509.18,92.9,-0.28872,0.00037,9.67318]
[1780253996079,32.76,73509.18,92.9,-0.28872,0.00037,9.67318]
[1780253998729,32.76,73506.93,92.9,-0.28955,0.00037,9.68591]
[1780254001276,32.76,73506.98,92.9,-0.28952,0.00037,9.68559]
[1780254002011,32.76,73506.62,92.9,-0.28965,0.00037,9.68759]
[1780254002036,32.76,73502.43,92.9,-0.2912,0.00037,9.71123]
[1780254002925,32.76,73502.43,92.9,-0.2912,0.00037,9.71123]
[1780254003007,32.76,73502.43,92.9,-0.2912,0.00037,9.71123]
[1780254003054,32.76,73502.43,92.9,-0.2912,0.00037,9.71123]
[1780254003146,32.76,73509.38,92.9,-0.28864,0.00037,9.67191]
[1780254005331,32.76,73510.01,92.9,-0.2884,0.00037,9.66832]
[1780254006133,32.76,73510.09,92.9,-0.28837,0.00037,9.66787]
[1780254006402,32.76,73510.09,92.9,-0.28837,0.00037,9.66787]
[1780254007015,32.76,73513.49,92.9,-0.28712,0.00037,9.64849]
[1780254008493,32.76,73514.91,92.9,-0.2866,0.00037,9.64035]
[1780254009032,32.76,73516.76,92.9,-0.28592,0.00037,9.62975]
[1780254010688,32.75,73517.1,92.9,-0.28579,0.00037,9.62773]
[1780254010692,32.75,73517.1,92.9,-0.28579,0.00037,9.62773]
[1780254012812,32.75,73517.17,92.9,-0.28576,0.00037,9.62713]
[1780254012815,32.75,73517.17,92.9,-0.28576,0.00037,9.62713]
[1780254012816,32.75,73517.17,92.9,-0.28576,0.00037,9.62713]
[1780254018799,32.75,73517.25,92.9,-0.28571,0.00037,9.62642]
[1780254019657,32.75,73517.17,92.9,-0.28573,0.00037,9.62675]
[1780254020109,32.75,73517.14,92.9,-0.28574,0.00037,9.62687]
[1780254025145,32.75,73515.92,92.9,-0.28617,0.00037,9.63362]
[1780254027312,32.74,73515.96,92.9,-0.28615,0.00037,9.63334]
[1780254027324,32.74,73516.03,92.9,-0.28612,0.00037,9.63283]
[1780254032429,32.74,73516.08,92.9,-0.28597,0.00037,9.62417]
[1780254039830,32.74,73515.6,92.9,-0.28611,0.00037,9.62648]
[1780254047300,32.73,73515.27,92.9,-0.2862,0.00037,9.62776]
[1780254052335,32.73,73515.49,92.9,-0.2861,0.00037,9.62617]
[1780254056180,32.72,73515.15,92.9,-0.28621,0.00037,9.62792]
[1780254058607,32.72,73517.18,92.9,-0.28545,0.00037,9.61607]
[1780254061365,32.72,73517.22,92.9,-0.28543,0.00037,9.61578]
[1780254061586,32.72,73519.73,92.9,-0.28451,0.00037,9.6012]
[1780254062405,32.72,73523.7,92.9,-0.28305,0.00037,9.57818]
[1780254066343,32.72,73524.13,92.9,-0.28289,0.00037,9.57565]
[1780254066344,32.72,73524.13,92.9,-0.28289,0.00037,9.57565]
[1780254069010,32.72,73524.25,92.9,-0.28284,0.00037,9.57489]
[1780254069204,32.72,73524.25,92.9,-0.28284,0.00037,9.57489]
[1780254072131,32.72,73524.29,92.9,-0.28283,0.00037,9.57464]
[1780254074816,32.72,73524.35,92.9,-0.2828,0.00037,9.57425]
[1780254074819,32.72,73524.35,92.9,-0.2828,0.00037,9.57425]
[1780254075767,32.72,73524.35,92.9,-0.2828,0.00037,9.57423]
[1780254077938,32.72,73524.26,92.9,-0.28283,0.00037,9.57472]
[1780254077941,32.72,73524.26,92.9,-0.28283,0.00037,9.57472]
[1780254084559,32.72,73524.29,92.9,-0.28282,0.00037,9.57442]
[1780254090603,32.71,73523.91,92.9,-0.28295,0.00037,9.57655]
[1780254095189,32.71,73523.91,92.9,-0.28282,0.00037,9.56839]
[1780254097373,32.71,73523.95,92.9,-0.28281,0.00037,9.56812]
[1780254097377,32.71,73523.95,92.9,-0.28281,0.00037,9.56812]
[1780254097406,32.71,73523.95,92.9,-0.28281,0.00037,9.56812]
[1780254101549,32.71,73524.09,92.9,-0.28275,0.00037,9.56726]
[1780254106040,32.71,73524.92,92.9,-0.28245,0.00037,9.56241]
[1780254108919,32.71,73524.83,92.9,-0.28248,0.00037,9.56292]
[1780254114315,32.71,73525.03,92.9,-0.28241,0.00037,9.56175]
[1780254116318,32.71,73525.03,92.9,-0.28241,0.00037,9.56173]
[1780254116320,32.71,73525.03,92.9,-0.28241,0.00037,9.56173]
[1780254116327,32.71,73525.03,92.9,-0.28241,0.00037,9.56173]
[1780254116332,32.71,73525.03,92.9,-0.28241,0.00037,9.56173]
[1780254118390,32.71,73525.03,92.9,-0.28241,0.00037,9.56172]
[1780254118392,32.71,73525.03,92.9,-0.28241,0.00037,9.56172]
[1780254119210,32.71,73525.03,92.9,-0.28241,0.00037,9.56172]
[1780254128204,32.71,73526.77,92.9,-0.28177,0.00036,9.55158]
[1780254130206,32.71,73526.9,92.9,-0.28172,0.00036,9.55085]
[1780254130663,32.71,73526.9,92.9,-0.28173,0.00036,9.55086]
[1780254130717,32.71,73526.9,92.9,-0.28173,0.00036,9.55086]
[1780254130722,32.71,73526.9,92.9,-0.28173,0.00036,9.55086]
[1780254130856,32.71,73526.9,92.9,-0.28173,0.00036,9.55086]
[1780254130911,32.71,73526.9,92.9,-0.28173,0.00036,9.55086]
[1780254131177,32.71,73533.3,92.9,-0.2794,0.00036,9.51338]
[1780254131890,32.71,73539.01,92.9,-0.27732,0.00036,9.47963]
[1780254133094,32.71,73539.01,92.9,-0.27732,0.00036,9.47963]
[1780254133122,32.71,73539.01,92.9,-0.27732,0.00036,9.47963]
[1780254133322,32.71,73539.01,92.9,-0.27732,0.00036,9.47963]
[1780254133357,32.71,73539.01,92.9,-0.27732,0.00036,9.47963]
[1780254133410,32.71,73538.16,92.9,-0.27762,0.00036,9.48454]
[1780254134937,32.71,73539.05,92.9,-0.27729,0.00036,9.47918]
[1780254134949,32.71,73539.05,92.9,-0.27729,0.00036,9.47918]
[1780254135918,32.71,73546.2,92.9,-0.27471,0.00036,9.43655]
[1780254136931,32.71,73546.2,92.9,-0.27471,0.00036,9.43655]
[1780254137163,32.71,73546.2,92.9,-0.27471,0.00036,9.43655]
[1780254137164,32.71,73546.2,92.9,-0.27471,0.00036,9.43655]
[1780254139690,32.71,73548.48,92.9,-0.27388,0.00036,9.42277]
[1780254139692,32.71,73548.48,92.9,-0.27388,0.00036,9.42277]
[1780254142867,32.71,73549.23,92.9,-0.2736,0.00036,9.41818]
[1780254144379,32.71,73549.47,92.9,-0.27351,0.00036,9.41668]
[1780254145004,32.71,73549.7,92.9,-0.27343,0.00036,9.41527]
[1780254147172,32.71,73551.52,92.9,-0.27277,0.00036,9.4043]
[1780254152200,32.71,73553.5,92.9,-0.27193,0.00036,9.38412]
[1780254153038,32.71,73546.51,92.9,-0.27445,0.00036,9.4261]
[1780254153786,32.71,73546.51,92.9,-0.27445,0.00036,9.4261]
[1780254153792,32.71,73546.51,92.9,-0.27445,0.00036,9.4261]
[1780254159080,32.7,73543.61,92.9,-0.27547,0.00036,9.44312]
[1780254162664,32.7,73543.64,92.9,-0.27545,0.00036,9.44278]
[1780254163108,32.7,73543.47,92.9,-0.27551,0.00036,9.44374]
[1780254169031,32.7,73542.79,92.9,-0.27575,0.00036,9.44761]
[1780254170162,32.7,73538.55,92.9,-0.27727,0.00036,9.47265]
[1780254175381,32.69,73539.11,92.9,-0.27705,0.00036,9.46904]
[1780254181239,32.69,73539.23,92.9,-0.27698,0.00036,9.46786]
[1780254186274,32.69,73538.84,92.9,-0.2771,0.00036,9.46985]
[1780254190434,32.68,73534.35,92.9,-0.27871,0.00036,9.4961]
[1780254193322,32.68,73530.8,92.9,-0.27999,0.00036,9.51681]
[1780254198357,32.68,73530.23,92.9,-0.28017,0.00036,9.51964]
[1780254200768,32.67,73529.61,92.9,-0.28038,0.00036,9.52306]
[1780254204525,32.67,73527.48,92.9,-0.28115,0.00037,9.53534]
[1780254211105,32.67,73527.95,92.9,-0.28095,0.00037,9.53221]
[1780254221518,32.66,73528.3,92.9,-0.28067,0.00037,9.52144]
[1780254226554,32.66,73527.88,92.9,-0.28081,0.00037,9.52367]
[1780254231590,32.66,73528.58,92.9,-0.28054,0.00037,9.51933]
[1780254233874,32.66,73528.58,92.9,-0.28054,0.00037,9.51933]
[1780254237419,32.65,73528.48,92.9,-0.28056,0.00037,9.51971]
[1780254239828,32.65,73528.59,92.9,-0.28052,0.00037,9.51898]
[1780254239831,32.65,73528.59,92.9,-0.28052,0.00037,9.51898]
[1780254240932,32.65,73528.59,92.9,-0.28051,0.00037,9.51894]
[1780254240935,32.65,73528.59,92.9,-0.28051,0.00037,9.51894]
[1780254241099,32.65,73528.59,92.9,-0.28051,0.00037,9.51894]
[1780254241661,32.65,73536.59,92.9,-0.27759,0.00036,9.47166]
[1780254246699,32.65,73535.56,92.9,-0.27797,0.00036,9.47776]
[1780254252741,32.65,73535.58,92.9,-0.27796,0.00036,9.47761]
[1780254258524,32.65,73535.58,92.9,-0.27796,0.00036,9.4776]
[1780254262732,32.65,73535.98,92.9,-0.27781,0.00036,9.47521]
[1780254263818,32.65,73527.63,92.9,-0.28085,0.00037,9.52441]
[1780254265832,32.65,73523.34,92.9,-0.28242,0.00037,9.54938]
[1780254268448,32.65,73522.19,92.9,-0.28283,0.00037,9.55601]
[1780254268455,32.65,73522.19,92.9,-0.28283,0.00037,9.55601]
[1780254268477,32.65,73513.8,92.9,-0.28592,0.00037,9.60451]
[1780254269912,32.65,73513.41,92.9,-0.28605,0.00037,9.60665]
[1780254275903,32.64,73516.88,92.9,-0.28463,0.00037,9.5781]
[1780254281517,32.64,73516.34,92.9,-0.28482,0.00037,9.58107]
[1780254281578,32.64,73516.34,92.9,-0.28482,0.00037,9.58107]
[1780254286874,32.64,73515.8,92.9,-0.28499,0.00037,9.58382]
[1780254287590,32.64,73515.8,92.9,-0.28499,0.00037,9.58382]
[1780254287786,32.64,73515.72,92.9,-0.28501,0.00037,9.58416]
[1780254288617,32.64,73507.51,92.9,-0.28804,0.00037,9.63123]
[1780254292552,32.63,73505.26,92.9,-0.28886,0.00037,9.64386]
[1780254292656,32.63,73505.15,92.9,-0.28889,0.00037,9.64425]
[1780254295441,32.63,73505.19,92.9,-0.28887,0.00037,9.64398]
[1780254295535,32.63,73505.15,92.9,-0.28888,0.00037,9.64411]
[1780254299810,32.63,73505.33,92.9,-0.2888,0.00037,9.64285]
[1780254299856,32.63,73505.33,92.9,-0.2888,0.00037,9.64285]
[1780254300027,32.63,73505.33,92.9,-0.2888,0.00037,9.64285]
[1780254300075,32.62,73504.53,92.9,-0.28908,0.00037,9.64718]
[1780254306819,32.62,73507.43,92.9,-0.28799,0.00037,9.63041]
[1780254312048,32.62,73507.86,92.9,-0.28782,0.00037,9.62782]
[1780254314717,32.62,73511.38,92.9,-0.28651,0.00037,9.60751]
[1780254320215,32.62,73511.37,92.9,-0.28651,0.00037,9.60748]
[1780254322341,32.62,73511.05,92.9,-0.28663,0.00037,9.60931]
[1780254337336,32.61,73509.99,92.9,-0.28688,0.00037,9.60696]
[1780254342371,32.61,73509.62,92.9,-0.28701,0.00037,9.60899]
[1780254347406,32.61,73509.13,92.9,-0.28718,0.00037,9.6117]
[1780254352441,32.61,73511.19,92.9,-0.28642,0.00037,9.59975]
[1780254359492,32.61,73509.13,92.9,-0.28717,0.00037,9.61149]
[1780254365986,32.61,73509.28,92.9,-0.28711,0.00037,9.61057]
[1780254368237,32.61,73509.28,92.9,-0.28711,0.00037,9.61048]
[1780254368240,32.61,73509.28,92.9,-0.28711,0.00037,9.61048]
[1780254368248,32.61,73509.28,92.9,-0.28711,0.00037,9.61048]
[1780254370748,32.61,73509.28,92.9,-0.2871,0.00037,9.61044]
[1780254371262,32.61,73509.28,92.9,-0.2871,0.00037,9.6104]
[1780254381647,32.6,73509.3,92.9,-0.28708,0.00037,9.61004]
[1780254387644,32.6,73509.32,92.9,-0.28707,0.00037,9.60985]
[1780254387648,32.6,73509.32,92.9,-0.28707,0.00037,9.60985]
[1780254390975,32.6,73509.32,92.9,-0.28706,0.00037,9.60981]
[1780254393854,32.6,73509.32,92.9,-0.28693,0.00037,9.60145]
[1780254396434,32.6,73509.32,92.9,-0.28693,0.00037,9.60145]
[1780254398470,32.6,73509.32,92.9,-0.28693,0.00037,9.60142]
[1780254399705,32.6,73509.32,92.9,-0.28692,0.00037,9.60139]
[1780254399773,32.6,73508.22,92.9,-0.28733,0.00037,9.60768]
[1780254401076,32.6,73505.16,92.9,-0.28847,0.00037,9.62523]
[1780254401077,32.6,73505.16,92.9,-0.28847,0.00037,9.62523]
[1780254403503,32.6,73507.28,92.9,-0.28769,0.00037,9.61316]
[1780254403506,32.6,73507.28,92.9,-0.28769,0.00037,9.61316]
[1780254405397,32.6,73507.73,92.9,-0.28752,0.00037,9.61062]
[1780254405405,32.6,73507.73,92.9,-0.28752,0.00037,9.61062]
[1780254405816,32.6,73507.7,92.9,-0.28754,0.00037,9.61085]
[1780254411324,32.6,73507.66,92.9,-0.28755,0.00037,9.6111]
[1780254411368,32.6,73507.66,92.9,-0.28755,0.00037,9.6111]
[1780254411471,32.6,73507.66,92.9,-0.28755,0.00037,9.6111]
[1780254411498,32.6,73507.66,92.9,-0.28755,0.00037,9.6111]
[1780254411599,32.6,73507.63,92.9,-0.28757,0.00037,9.61136]
[1780254411913,32.6,73507.63,92.9,-0.28757,0.00037,9.61136]
[1780254414278,32.6,73504.35,92.9,-0.28879,0.00037,9.63019]
[1780254421489,32.61,73504.28,92.9,-0.28883,0.00037,9.63077]
[1780254421635,32.61,73504.28,92.9,-0.28883,0.00037,9.63077]
[1780254422642,32.61,73504.28,92.9,-0.28883,0.00037,9.63086]
[1780254423521,32.61,73506.09,92.9,-0.28816,0.00037,9.62056]
[1780254423522,32.61,73506.09,92.9,-0.28816,0.00037,9.62056]
[1780254424840,32.61,73512.22,92.9,-0.2859,0.00037,9.58547]
[1780254426256,32.61,73512.19,92.9,-0.28591,0.00037,9.58571]
[1780254426306,32.61,73512.34,92.9,-0.28586,0.00037,9.58484]
[1780254431365,32.61,73513.27,92.9,-0.28552,0.00037,9.5796]
[1780254431533,32.61,73513.27,92.9,-0.28552,0.00037,9.5796]
[1780254436837,32.61,73511.23,92.9,-0.28629,0.00037,9.59149]
[1780254436937,32.61,73511.23,92.9,-0.28629,0.00037,9.59154]
[1780254440845,32.61,73510.96,92.9,-0.28638,0.00037,9.59301]
[1780254441582,32.61,73510.54,92.9,-0.28654,0.00037,9.59538]
[1780254441596,32.61,73510.29,92.9,-0.28662,0.00037,9.59676]
[1780254445363,32.61,73508.57,92.9,-0.28726,0.00037,9.60668]
[1780254445533,32.61,73508.57,92.9,-0.28726,0.00037,9.60668]
[1780254445558,32.61,73508.57,92.9,-0.28726,0.00037,9.60668]
[1780254445801,32.61,73508.56,92.9,-0.28728,0.00037,9.60685]
[1780254446449,32.61,73500.26,92.9,-0.29036,0.00037,9.65418]
[1780254447710,32.61,73500.26,92.9,-0.29036,0.00037,9.65418]
[1780254452994,32.61,73497.85,92.9,-0.29115,0.00037,9.65983]
[1780254458615,32.61,73497.85,92.9,-0.29115,0.00037,9.65989]
[1780254458717,32.61,73497.5,92.9,-0.29128,0.00037,9.66192]
[1780254464222,32.62,73496.3,92.9,-0.29174,0.00037,9.66878]
[1780254469257,32.62,73496.18,92.9,-0.29179,0.00037,9.66954]
[1780254475635,32.62,73496.13,92.9,-0.29181,0.00037,9.66989]
[1780254475737,32.62,73496.17,92.9,-0.2918,0.00037,9.66972]
[1780254481766,32.62,73496.76,92.9,-0.29158,0.00037,9.66643]
[1780254483802,32.62,73496.85,92.9,-0.29155,0.00037,9.66596]
[1780254483805,32.62,73496.85,92.9,-0.29155,0.00037,9.66596]
[1780254484551,32.62,73497.5,92.9,-0.29131,0.00037,9.66233]
[1780254485844,32.62,73497.62,92.9,-0.29127,0.00037,9.66165]
[1780254486658,32.62,73497.62,92.9,-0.29127,0.00037,9.66165]
[1780254488135,32.62,73497.04,92.9,-0.29149,0.00037,9.66498]
[1780254488140,32.62,73497.04,92.9,-0.29149,0.00037,9.66498]
[1780254488209,32.62,73497.04,92.9,-0.29149,0.00037,9.66498]
[1780254493514,32.62,73498.04,92.9,-0.29111,0.00037,9.65925]
[1780254496382,32.62,73498.12,92.9,-0.29107,0.00037,9.65875]
[1780254498709,32.62,73498.56,92.9,-0.29091,0.00037,9.6562]
[1780254499624,32.62,73498.66,92.9,-0.29087,0.00037,9.65561]
[1780254499651,32.62,73498.66,92.9,-0.29087,0.00037,9.65561]
[1780254505524,32.62,73496.71,92.9,-0.2916,0.00037,9.6667]
[1780254507281,32.62,73495.92,92.9,-0.2919,0.00037,9.67117]
[1780254507907,32.62,73493.61,92.9,-0.29276,0.00037,9.68418]
[1780254513580,32.62,73492.55,92.9,-0.29303,0.00037,9.68195]
[1780254515082,32.62,73492.55,92.9,-0.29303,0.00037,9.68195]
[1780254520629,32.62,73493.29,92.9,-0.29278,0.00037,9.67813]
[1780254525664,32.62,73495.21,92.9,-0.29208,0.00037,9.66768]
[1780254530728,32.63,73495.7,92.9,-0.29192,0.00037,9.66523]
[1780254534807,32.63,73496.03,92.9,-0.29182,0.00037,9.6637]
[1780254538825,32.64,73496.08,92.9,-0.29182,0.00037,9.66374]
[1780254538853,32.64,73496.08,92.9,-0.29182,0.00037,9.66374]
[1780254538926,32.64,73496.37,92.9,-0.29172,0.00037,9.66227]
[1780254544621,32.64,73496.41,92.9,-0.29171,0.00037,9.66212]
[1780254544624,32.64,73496.41,92.9,-0.29171,0.00037,9.66212]
[1780254544627,32.64,73496.41,92.9,-0.29171,0.00037,9.66212]
[1780254545152,32.64,73496.31,92.9,-0.29175,0.00037,9.6627]
[1780254545153,32.64,73496.31,92.9,-0.29175,0.00037,9.6627]
[1780254549249,32.64,73495.87,92.9,-0.29192,0.00037,9.66524]
[1780254549252,32.64,73495.87,92.9,-0.29192,0.00037,9.66524]
[1780254549832,32.64,73491.86,92.9,-0.29342,0.00037,9.68777]
[1780254550290,32.64,73491.86,92.9,-0.29342,0.00037,9.68777]
[1780254555874,32.64,73493.09,92.9,-0.29295,0.00037,9.68081]
[1780254558545,32.64,73494.53,92.9,-0.29242,0.00037,9.67273]
[1780254558896,32.64,73494.64,92.9,-0.29238,0.00037,9.67216]
[1780254559844,32.64,73494.64,92.9,-0.29238,0.00037,9.67216]
[1780254559945,32.64,73494.64,92.9,-0.29238,0.00037,9.67221]
[1780254560721,32.64,73494.64,92.9,-0.29238,0.00037,9.67221]
[1780254560910,32.64,73494.42,92.9,-0.29247,0.00037,9.67356]
[1780254561000,32.64,73494.42,92.9,-0.29247,0.00037,9.67356]
[1780254561760,32.64,73494.42,92.9,-0.29247,0.00037,9.67356]
[1780254561917,32.64,73494.09,92.9,-0.2926,0.00037,9.67545]
[1780254562573,32.64,73494.09,92.9,-0.2926,0.00037,9.67545]
[1780254563931,32.64,73494.27,92.9,-0.29254,0.00037,9.67463]
[1780254565424,32.64,73494.27,92.9,-0.29254,0.00037,9.67463]
[1780254565945,32.65,73494.56,92.9,-0.29244,0.00037,9.67313]
[1780254567992,32.65,73494.54,92.9,-0.29245,0.00037,9.67328]
[1780254568966,32.65,73494.54,92.9,-0.29246,0.00037,9.67341]
[1780254569496,32.65,73494.54,92.9,-0.29246,0.00037,9.67341]
[1780254569973,32.65,73494.25,92.9,-0.29257,0.00037,9.67507]
[1780254570565,32.65,73494.25,92.9,-0.29257,0.00037,9.67507]
[1780254570980,32.65,73493.26,92.9,-0.29295,0.00037,9.68073]
[1780254573753,32.65,73494.13,92.9,-0.29252,0.00037,9.66794]
[1780254574001,32.65,73494.24,92.9,-0.29248,0.00037,9.66742]
[1780254575912,32.65,73494.23,92.9,-0.29249,0.00037,9.66751]
[1780254576227,32.65,73494.23,92.9,-0.29249,0.00037,9.66751]
[1780254576764,32.65,73494.15,92.9,-0.29252,0.00037,9.66799]
[1780254579507,32.66,73494.39,92.9,-0.29244,0.00037,9.66685]
[1780254584751,32.66,73494.58,92.9,-0.29239,0.00037,9.66605]
[1780254590113,32.66,73495.68,92.9,-0.292,0.00037,9.66018]
[1780254596462,32.66,73495.89,92.9,-0.29193,0.00037,9.65919]
[1780254596877,32.66,73495.89,92.9,-0.29193,0.00037,9.65919]
[1780254599733,32.67,73495.89,92.9,-0.29195,0.00037,9.65944]
[1780254605781,32.67,73495.89,92.9,-0.29198,0.00037,9.65997]
[1780254608958,32.68,73495.89,92.9,-0.292,0.00037,9.66018]
[1780254614849,32.68,73495.89,92.9,-0.29203,0.00037,9.66067]
[1780254621877,32.68,73496.59,92.9,-0.29178,0.00037,9.65695]
[1780254627073,32.69,73496.52,92.9,-0.29182,0.00037,9.65754]
[1780254628861,32.69,73496.85,92.9,-0.2917,0.00037,9.65574]
[1780254628997,32.69,73496.85,92.9,-0.2917,0.00037,9.65574]
[1780254629088,32.69,73496.91,92.9,-0.29168,0.00037,9.65544]
[1780254629811,32.69,73496.91,92.9,-0.29168,0.00037,9.65544]
[1780254629908,32.69,73503.38,92.9,-0.28927,0.00037,9.61892]
[1780254636440,32.69,73504.95,92.9,-0.28858,0.00037,9.60205]
[1780254642513,32.69,73504.97,92.9,-0.28858,0.00037,9.60208]
[1780254643351,32.69,73505.23,92.9,-0.28849,0.00037,9.60066]
[1780254648525,32.7,73505.1,92.9,-0.28855,0.00037,9.6016]
[1780254654530,32.7,73505.1,92.9,-0.28855,0.00037,9.6016]
[1780254655871,32.7,73505.21,92.9,-0.28852,0.00037,9.60117]
[1780254656485,32.7,73505.13,92.9,-0.28856,0.00037,9.60169]
[1780254657590,32.7,73505.34,92.9,-0.28849,0.00037,9.6006]
[1780254663046,32.7,73505.77,92.9,-0.28835,0.00037,9.59855]
[1780254670682,32.71,73505.55,92.9,-0.28849,0.00037,9.60072]
[1780254676495,32.71,73505.55,92.9,-0.28849,0.00037,9.60072]
[1780254676596,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254677288,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254677829,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254677917,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254677985,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254678003,32.72,73505.55,92.9,-0.28853,0.00037,9.6013]
[1780254678739,32.72,73497.77,92.9,-0.29143,0.00037,9.64545]
[1780254679236,32.72,73497.77,92.9,-0.29143,0.00037,9.64545]
[1780254679239,32.72,73497.77,92.9,-0.29143,0.00037,9.64545]
[1780254684781,32.72,73499.38,92.9,-0.29085,0.00037,9.6366]
[1780254688863,32.73,73500.07,92.9,-0.2906,0.00037,9.63287]
[1780254688965,32.73,73497.16,92.9,-0.29169,0.00037,9.64931]
[1780254689634,32.73,73497.16,92.9,-0.29169,0.00037,9.64931]
[1780254689816,32.73,73497.3,92.9,-0.29164,0.00037,9.64852]
[1780254693506,32.73,73497.3,92.9,-0.29164,0.00037,9.64856]
[1780254693523,32.73,73497.3,92.9,-0.29164,0.00037,9.64856]
[1780254693721,32.73,73497.3,92.9,-0.29164,0.00037,9.64856]
[1780254693844,32.73,73497.05,92.9,-0.29162,0.00037,9.64194]
[1780254694938,32.73,73497.05,92.9,-0.29162,0.00037,9.64194]
[1780254695039,32.73,73495.96,92.9,-0.29203,0.00037,9.64816]
[1780254699712,32.73,73495.81,92.9,-0.29209,0.00037,9.64911]
[1780254699761,32.73,73495.81,92.9,-0.29212,0.00037,9.64944]
[1780254700378,32.73,73495.81,92.9,-0.29212,0.00037,9.64944]
[1780254700893,32.73,73496.8,92.9,-0.29175,0.00037,9.64392]
[1780254705620,32.74,73496.44,92.9,-0.2919,0.00037,9.64628]
[1780254713984,32.75,73496.44,92.9,-0.29198,0.00037,9.64749]
[1780254714181,32.75,73496.44,92.9,-0.29198,0.00037,9.64749]
[1780254719392,32.76,73496.49,92.9,-0.292,0.00037,9.64775]
[1780254725063,32.77,73498.82,92.9,-0.29118,0.00037,9.63534]
[1780254727298,32.77,73497.98,92.9,-0.2915,0.00037,9.6403]
[1780254733119,32.78,73497.29,92.9,-0.2918,0.00037,9.64484]
[1780254738154,32.78,73497.23,92.9,-0.29186,0.00037,9.64571]
[1780254739718,32.78,73497.23,92.9,-0.29186,0.00037,9.64571]
[1780254747857,32.78,73497.23,92.9,-0.29187,0.00037,9.64582]
[1780254747870,32.78,73497.23,92.9,-0.29187,0.00037,9.64582]
[1780254749888,32.8,73496.75,92.9,-0.29211,0.00037,9.64947]
[1780254756280,32.81,73499.35,92.9,-0.29108,0.00037,9.62764]
[1780254764336,32.82,73497.28,92.9,-0.29191,0.00037,9.64012]
[1780254765255,32.82,73497.28,92.9,-0.29191,0.00037,9.64012]
[1780254771385,32.82,73497.07,92.9,-0.29203,0.00037,9.64203]
[1780254774734,32.83,73497.2,92.9,-0.29199,0.00037,9.64141]
[1780254780448,32.83,73496.68,92.9,-0.29222,0.00037,9.6448]
[1780254782275,32.83,73497.21,92.9,-0.29202,0.00037,9.64187]
[1780254789511,32.84,73496.27,92.9,-0.29239,0.00037,9.64748]
[1780254790468,32.84,73496.27,92.9,-0.29239,0.00037,9.64748]
[1780254792828,32.84,73492.53,92.9,-0.29379,0.00037,9.66838]
[1780254798085,32.84,73491.85,92.9,-0.29405,0.00037,9.67223]
[1780254806613,32.84,73491.59,92.9,-0.29416,0.00037,9.6738]
[1780254806812,32.84,73492.28,92.9,-0.2939,0.00037,9.66999]
[1780254812799,32.84,73495.24,92.9,-0.2928,0.00037,9.65358]
[1780254815418,32.84,73495.31,92.9,-0.29266,0.00037,9.64516]
[1780254815694,32.84,73499.69,92.9,-0.29103,0.00037,9.62067]
[1780254818000,32.84,73501.8,92.9,-0.29025,0.00037,9.6088]
[1780254823750,32.84,73503.95,92.9,-0.28945,0.00037,9.59676]
[1780254826261,32.84,73503.95,92.9,-0.28945,0.00037,9.59678]
[1780254836577,32.84,73503.98,92.9,-0.28945,0.00037,9.59676]
[1780254840117,32.85,73506.44,92.9,-0.28854,0.00037,9.5829]
[1780254845550,32.85,73506.0,92.9,-0.28873,0.00037,9.58578]
[1780254846653,32.85,73505.65,92.9,-0.28887,0.00037,9.58784]
[1780254846918,32.85,73502.03,92.9,-0.29022,0.00037,9.6084]
[1780254847386,32.85,73502.03,92.9,-0.29022,0.00037,9.6084]
[1780254848137,32.85,73502.03,92.9,-0.29022,0.00037,9.6084]
[1780254848963,32.85,73501.77,92.9,-0.29032,0.00037,9.61002]
[1780254849062,32.85,73501.76,92.9,-0.29033,0.00037,9.61007]
[1780254852960,32.86,73494.85,92.9,-0.29293,0.00037,9.64924]
[1780254853417,32.86,73494.85,92.9,-0.29293,0.00037,9.64924]
[1780254853890,32.86,73494.85,92.9,-0.29293,0.00037,9.64924]
[1780254858295,32.86,73493.86,92.9,-0.29331,0.00037,9.65491]
[1780254862599,32.86,73491.98,92.9,-0.29403,0.00037,9.66563]
[1780254869074,32.87,73492.06,92.9,-0.29401,0.00037,9.66532]
[1780254869652,32.87,73492.06,92.9,-0.29401,0.00037,9.66532]
[1780254870935,32.87,73489.58,92.9,-0.29494,0.00037,9.67906]
[1780254871731,32.87,73488.3,92.9,-0.2953,0.00037,9.67809]
[1780254873453,32.87,73488.12,92.9,-0.29538,0.00037,9.67919]
[1780254874546,32.87,73487.57,92.9,-0.29558,0.00037,9.68222]
[1780254875050,32.87,73487.57,92.9,-0.29558,0.00037,9.68222]
[1780254875752,32.87,73486.31,92.9,-0.29606,0.00038,9.68916]
[1780254875777,32.87,73486.31,92.9,-0.29606,0.00038,9.68916]
[1780254881160,32.87,73486.62,92.9,-0.29594,0.00037,9.68738]
[1780254884053,32.87,73489.53,92.9,-0.29484,0.00037,9.67131]
[1780254884181,32.87,73489.35,92.9,-0.29491,0.00037,9.67231]
[1780254889216,32.87,73488.11,92.9,-0.29537,0.00037,9.6791]
[1780254893244,32.87,73492.99,92.9,-0.29355,0.00037,9.65206]
[1780254898279,32.87,73492.24,92.9,-0.29383,0.00037,9.6563]
[1780254903314,32.87,73489.17,92.9,-0.29498,0.00037,9.67334]
[1780254904918,32.87,73489.17,92.9,-0.29498,0.00037,9.67334]
[1780254906471,32.87,73489.67,92.9,-0.2948,0.00037,9.67068]
[1780254911696,32.87,73489.65,92.9,-0.29481,0.00037,9.67079]
[1780254911741,32.87,73489.65,92.9,-0.29481,0.00037,9.67078]
[1780254914966,32.87,73490.46,92.9,-0.2945,0.00037,9.66629]
[1780254920433,32.87,73493.22,92.9,-0.29348,0.00037,9.65103]
[1780254927065,32.87,73491.2,92.9,-0.29423,0.00037,9.66227]
[1780254932518,32.87,73490.74,92.9,-0.29429,0.00037,9.65669]
[1780254933646,32.87,73490.74,92.9,-0.29429,0.00037,9.65669]
[1780254939567,32.87,73490.71,92.9,-0.2943,0.00037,9.65687]
[1780254944608,32.87,73491.46,92.9,-0.29402,0.00037,9.65273]
[1780254945644,32.87,73491.46,92.9,-0.29402,0.00037,9.65273]
[1780254953041,32.87,73491.33,92.9,-0.29407,0.00037,9.65348]
[1780254961727,32.87,73491.42,92.9,-0.29404,0.00037,9.65304]
[1780254968776,32.87,73493.83,92.9,-0.29314,0.00037,9.63969]
[1780254974818,32.87,73494.2,92.9,-0.29301,0.00037,9.63774]
[1780254979243,32.87,73494.2,92.9,-0.29301,0.00037,9.63776]
[1780254979266,32.87,73494.2,92.9,-0.29301,0.00037,9.63776]
[1780254979772,32.87,73494.2,92.9,-0.29302,0.00037,9.63784]
[1780254986114,32.87,73494.79,92.9,-0.2928,0.00037,9.63457]
[1780254988792,32.88,73494.79,92.9,-0.29281,0.00037,9.63473]
[1780254988793,32.88,73494.79,92.9,-0.29281,0.00037,9.63473]
[1780254990932,32.88,73499.0,92.9,-0.29124,0.00037,9.61126]
[1780254992994,32.88,73500.04,92.9,-0.29074,0.00037,9.59732]
[1780254993444,32.88,73500.14,92.9,-0.2907,0.00037,9.59681]
[1780254993685,32.88,73500.14,92.9,-0.2907,0.00037,9.59681]
[1780254993952,32.88,73500.1,92.9,-0.29072,0.00037,9.59707]
[1780254994959,32.88,73503.86,92.9,-0.28932,0.00037,9.57592]
[1780254999994,32.88,73507.49,92.9,-0.28798,0.00037,9.55543]
[1780255003734,32.88,73507.91,92.9,-0.28783,0.00037,9.55311]
[1780255003762,32.88,73507.91,92.9,-0.28783,0.00037,9.55311]
[1780255003788,32.88,73507.91,92.9,-0.28783,0.00037,9.55311]
[1780255004022,32.88,73508.94,92.9,-0.28745,0.00037,9.54728]
[1780255004824,32.88,73508.94,92.9,-0.28745,0.00037,9.54728]
[1780255005424,32.88,73509.18,92.9,-0.28736,0.00037,9.54599]
[1780255011072,32.88,73510.61,92.9,-0.28684,0.00037,9.53799]
[1780255016622,32.88,73512.89,92.9,-0.28601,0.00037,9.52518]
[1780255016700,32.88,73512.89,92.9,-0.28601,0.00037,9.52518]
[1780255021748,32.89,73513.47,92.9,-0.28582,0.00037,9.52213]
[1780255022496,32.89,73514.77,92.9,-0.28534,0.00037,9.51469]
[1780255022541,32.89,73514.77,92.9,-0.28534,0.00037,9.51469]
[1780255022730,32.89,73514.77,92.9,-0.28534,0.00037,9.51469]
[1780255028091,32.89,73515.98,92.9,-0.28491,0.00037,9.50802]
[1780255028240,32.89,73515.98,92.9,-0.28491,0.00037,9.50802]
[1780255034064,32.89,73518.31,92.9,-0.28407,0.00037,9.49488]
[1780255034472,32.89,73518.31,92.9,-0.28407,0.00037,9.49488]
[1780255036425,32.9,73518.31,92.9,-0.28408,0.00037,9.49517]
[1780255037124,32.9,73518.31,92.9,-0.28408,0.00037,9.49517]
[1780255039843,32.9,73518.31,92.9,-0.28409,0.00037,9.49528]
[1780255045310,32.9,73518.05,92.9,-0.28421,0.00037,9.49722]
[1780255051351,32.91,73516.32,92.9,-0.28475,0.00037,9.49934]
[1780255056387,32.91,73514.04,92.9,-0.28561,0.00037,9.51266]
[1780255061435,32.91,73513.16,92.9,-0.28595,0.00037,9.5179]
[1780255068484,32.91,73512.84,92.9,-0.28608,0.00037,9.51997]
[1780255076499,32.92,73513.68,92.9,-0.28578,0.00037,9.51531]
[1780255082993,32.92,73514.19,92.9,-0.28559,0.00037,9.51243]
[1780255089635,32.92,73512.07,92.9,-0.28639,0.00037,9.52469]
[1780255095753,32.92,73512.31,92.9,-0.2863,0.00037,9.52338]
[1780255095956,32.92,73512.31,92.9,-0.2863,0.00037,9.52338]
[1780255095999,32.92,73512.31,92.9,-0.28631,0.00037,9.52347]
[1780255096717,32.92,73508.31,92.9,-0.28779,0.00037,9.54625]
[1780255101724,32.92,73509.44,92.9,-0.28738,0.00037,9.53995]
[1780255106759,32.92,73509.49,92.9,-0.28737,0.00037,9.53979]
[1780255112016,32.92,73509.78,92.9,-0.28726,0.00037,9.53824]
[1780255113161,32.92,73509.89,92.9,-0.2871,0.00037,9.52945]
[1780255113217,32.92,73509.86,92.9,-0.28711,0.00037,9.52958]
[1780255118833,32.92,73512.02,92.9,-0.2863,0.00037,9.5171]
[1780255118939,32.92,73512.02,92.9,-0.2863,0.00037,9.5171]
[1780255123477,32.92,73509.92,92.9,-0.28708,0.00037,9.52907]
[1780255123480,32.92,73509.92,92.9,-0.28708,0.00037,9.52907]
[1780255123578,32.92,73509.92,92.9,-0.28708,0.00037,9.5291]
[1780255130113,32.92,73509.81,92.9,-0.28713,0.00037,9.52981]
[1780255132474,32.92,73510.15,92.9,-0.287,0.00037,9.52793]
[1780255133394,32.92,73510.15,92.9,-0.287,0.00037,9.52786]
[1780255142014,32.92,73510.01,92.9,-0.28704,0.00037,9.52843]
[1780255144991,32.92,73509.85,92.9,-0.28709,0.00037,9.52927]
[1780255145035,32.92,73509.94,92.9,-0.28706,0.00037,9.52873]
[1780255146208,32.92,73513.43,92.9,-0.28576,0.00037,9.50877]
[1780255147538,32.92,73513.43,92.9,-0.28576,0.00037,9.50877]
[1780255153676,32.92,73513.93,92.9,-0.28558,0.00037,9.5059]
[1780255155804,32.92,73513.9,92.9,-0.28559,0.00037,9.50614]
[1780255156112,32.92,73513.83,92.9,-0.28562,0.00037,9.50657]
[1780255157393,32.92,73513.83,92.9,-0.28562,0.00037,9.50657]
[1780255157495,32.92,73514.08,92.9,-0.28554,0.00037,9.50533]
[1780255162754,32.92,73514.16,92.9,-0.28551,0.00037,9.5049]
[1780255168196,32.92,73514.11,92.9,-0.28555,0.00037,9.50545]
[1780255173230,32.93,73515.28,92.9,-0.285,0.00037,9.49071]
[1780255177844,32.93,73516.28,92.9,-0.28464,0.00037,9.48514]
[1780255184308,32.93,73516.47,92.9,-0.28459,0.00037,9.48432]
[1780255190350,32.93,73515.72,92.9,-0.28488,0.00037,9.48885]
[1780255193252,32.93,73515.69,92.9,-0.2849,0.00037,9.48907]
[1780255198406,32.94,73515.41,92.9,-0.28502,0.00037,9.49099]
[1780255203441,32.94,73516.22,92.9,-0.28474,0.00037,9.48666]
[1780255208476,32.94,73516.72,92.9,-0.28457,0.00037,9.48405]
[1780255210685,32.94,73516.72,92.9,-0.28457,0.00037,9.48405]
[1780255218546,32.94,73516.57,92.9,-0.28463,0.00037,9.48496]
[1780255224730,32.94,73516.42,92.9,-0.28468,0.00037,9.48578]
[1780255233651,32.95,73517.02,92.9,-0.28437,0.00037,9.47466]
[1780255234394,32.95,73517.02,92.9,-0.28437,0.00037,9.47466]
[1780255235008,32.95,73517.02,92.9,-0.28438,0.00037,9.47472]
[1780255236967,32.95,73516.9,92.9,-0.28443,0.00037,9.47553]
[1780255238418,32.95,73516.9,92.9,-0.28443,0.00037,9.47553]
[1780255243723,32.95,73516.66,92.9,-0.28453,0.00037,9.47719]
[1780255248758,32.96,73516.13,92.9,-0.28475,0.00037,9.48051]
[1780255254538,32.96,73517.29,92.9,-0.28433,0.00037,9.47409]
[1780255254786,32.96,73517.39,92.9,-0.2843,0.00037,9.47364]
[1780255259835,32.96,73518.29,92.9,-0.28399,0.00037,9.46872]
[1780255267334,32.97,73517.8,92.9,-0.28418,0.00037,9.47173]
[1780255274529,32.97,73517.49,92.9,-0.28432,0.00037,9.47388]
[1780255279975,32.97,73517.1,92.9,-0.28447,0.00037,9.47631]
[1780255284747,32.97,73517.1,92.9,-0.28447,0.00037,9.4763]
[1780255284923,32.97,73517.1,92.9,-0.28447,0.00037,9.4763]
[1780255285025,32.97,73517.1,92.9,-0.28447,0.00037,9.47629]
[1780255292062,32.97,73517.23,92.9,-0.2843,0.00037,9.46724]
[1780255297096,32.97,73516.99,92.9,-0.28438,0.00037,9.46859]
[1780255302371,32.97,73516.99,92.9,-0.28438,0.00037,9.46859]
[1780255308342,32.97,73516.99,92.9,-0.28438,0.00037,9.46857]
[1780255311578,32.97,73516.99,92.9,-0.28438,0.00037,9.46857]
[1780255313155,32.97,73516.99,92.9,-0.28438,0.00037,9.46857]
[1780255319351,32.97,73516.98,92.9,-0.28438,0.00037,9.46857]
[1780255326305,32.97,73516.98,92.9,-0.28437,0.00037,9.46843]
[1780255331624,32.97,73516.98,92.9,-0.28437,0.00037,9.46843]
[1780255337382,32.97,73516.95,92.9,-0.28437,0.00037,9.46844]
[1780255342417,32.97,73517.27,92.9,-0.28425,0.00037,9.46653]
[1780255348028,32.97,73517.39,92.9,-0.2842,0.00037,9.46576]
[1780255353496,32.96,73517.48,92.9,-0.28404,0.00037,9.4569]
[1780255355543,32.96,73517.08,92.9,-0.28418,0.00037,9.45919]
[1780255355713,32.96,73517.08,92.9,-0.28418,0.00037,9.45919]
[1780255355778,32.96,73517.08,92.9,-0.28418,0.00037,9.45919]
[1780255355931,32.96,73517.13,92.9,-0.28416,0.00037,9.45888]
[1780255355982,32.96,73517.13,92.9,-0.28416,0.00037,9.45888]
[1780255356518,32.96,73506.82,92.9,-0.28798,0.00037,9.51764]
[1780255358637,32.96,73505.56,92.9,-0.28845,0.00037,9.5248]
[1780255358703,32.96,73505.38,92.9,-0.28851,0.00037,9.52577]
[1780255362855,32.97,73505.47,92.9,-0.28848,0.00037,9.52538]
[1780255362957,32.97,73505.47,92.9,-0.28849,0.00037,9.52541]
[1780255364704,32.97,73505.47,92.9,-0.28849,0.00037,9.52541]
[1780255364793,32.97,73505.47,92.9,-0.28848,0.00037,9.52535]
[1780255365061,32.97,73505.47,92.9,-0.28848,0.00037,9.52535]
[1780255365581,32.97,73505.81,92.9,-0.28836,0.00037,9.52343]
[1780255365872,32.97,73505.81,92.9,-0.28836,0.00037,9.52343]
[1780255365959,32.97,73505.81,92.9,-0.28836,0.00037,9.52345]
[1780255369690,32.96,73505.48,92.9,-0.28847,0.00037,9.52516]
[1780255369791,32.96,73505.41,92.9,-0.28849,0.00037,9.5255]
[1780255371068,32.96,73505.41,92.9,-0.28849,0.00037,9.5255]
[1780255371623,32.96,73505.31,92.9,-0.28853,0.00037,9.52602]
[1780255373494,32.96,73505.21,92.9,-0.28856,0.00037,9.52653]
[1780255373638,32.96,73505.07,92.9,-0.28861,0.00037,9.52727]
[1780255378356,32.96,73505.19,92.9,-0.28857,0.00037,9.5266]
[1780255379542,32.96,73505.19,92.9,-0.28857,0.00037,9.52663]
[1780255382003,32.96,73505.37,92.9,-0.28849,0.00037,9.52553]
[1780255385890,32.96,73504.18,92.9,-0.28894,0.00037,9.53227]
[1780255386180,32.96,73504.18,92.9,-0.28894,0.00037,9.53227]
[1780255386263,32.96,73504.18,92.9,-0.28894,0.00037,9.53227]
[1780255386786,32.96,73504.18,92.9,-0.28894,0.00037,9.53227]
[1780255386791,32.96,73504.18,92.9,-0.28894,0.00037,9.53227]
[1780255386806,32.96,73498.85,92.9,-0.29092,0.00037,9.56224]
[1780255388303,32.96,73496.85,92.9,-0.29167,0.00037,9.57341]
[1780255393778,32.96,73495.6,92.9,-0.29213,0.00037,9.58026]
[1780255398813,32.96,73497.85,92.9,-0.29128,0.00037,9.5676]
[1780255399024,32.96,73497.85,92.9,-0.29128,0.00037,9.5676]
[1780255399336,32.96,73497.85,92.9,-0.29128,0.00037,9.5676]
[1780255399877,32.96,73497.89,92.9,-0.29126,0.00037,9.56731]
[1780255405772,32.96,73499.33,92.9,-0.29072,0.00037,9.55921]
[1780255407771,32.96,73499.29,92.9,-0.29074,0.00037,9.55943]
[1780255413789,32.96,73499.85,92.9,-0.29041,0.00037,9.54809]
[1780255413826,32.96,73499.85,92.9,-0.29041,0.00037,9.54809]
[1780255418746,32.96,73499.45,92.9,-0.29054,0.00037,9.55017]
[1780255418818,32.96,73499.45,92.9,-0.29054,0.00037,9.55017]
[1780255418884,32.95,73499.21,92.9,-0.29063,0.00037,9.5514]
[1780255418954,32.95,73499.21,92.9,-0.29063,0.00037,9.5514]
[1780255419287,32.95,73495.52,92.9,-0.292,0.00037,9.57203]
[1780255420820,32.95,73487.84,92.9,-0.29488,0.00038,9.61456]
[1780255422707,32.95,73485.62,92.9,-0.29571,0.00038,9.62678]
[1780255422754,32.95,73485.62,92.9,-0.29571,0.00038,9.62678]
[1780255422764,32.95,73485.62,92.9,-0.29571,0.00038,9.62678]
[1780255422804,32.95,73485.62,92.9,-0.29571,0.00038,9.62678]
[1780255422818,32.95,73485.62,92.9,-0.29571,0.00038,9.62678]
[1780255422820,32.95,73484.83,92.9,-0.296,0.00038,9.63101]
[1780255423286,32.95,73477.74,92.9,-0.29868,0.00038,9.66972]
[1780255423891,32.95,73477.74,92.9,-0.29868,0.00038,9.66972]
[1780255424811,32.95,73473.22,92.9,-0.30039,0.00038,9.69415]
[1780255425860,32.95,73473.22,92.9,-0.30039,0.00038,9.69415]
[1780255428803,32.95,73472.7,92.9,-0.30058,0.00038,9.6969]
[1780255435103,32.95,73472.6,92.9,-0.30061,0.00038,9.69729]
[1780255435183,32.95,73472.6,92.9,-0.30061,0.00038,9.69729]
[1780255438862,32.95,73472.57,92.9,-0.30061,0.00038,9.6973]
[1780255442114,32.95,73472.7,92.9,-0.30055,0.00038,9.69645]
[1780255442819,32.95,73472.7,92.9,-0.30055,0.00038,9.69645]
[1780255452663,32.94,73474.14,92.9,-0.29999,0.00038,9.68848]
[1780255455499,32.94,73474.14,92.9,-0.29999,0.00038,9.68845]
[1780255457529,32.94,73474.14,92.9,-0.29999,0.00038,9.68844]
[1780255460901,32.94,73474.35,92.9,-0.2999,0.00038,9.68717]
[1780255461719,32.94,73473.56,92.9,-0.3002,0.00038,9.69143]
[1780255462477,32.94,73473.56,92.9,-0.30019,0.00038,9.69135]
[1780255462962,32.94,73473.56,92.9,-0.30019,0.00038,9.69135]
[1780255467294,32.94,73470.34,92.9,-0.3014,0.00038,9.70854]
[1780255469102,32.94,73470.34,92.9,-0.3014,0.00038,9.70854]
[1780255469463,32.94,73470.34,92.9,-0.3014,0.00038,9.70854]
[1780255469577,32.94,73462.99,92.9,-0.30419,0.00038,9.74775]
[1780255470709,32.94,73462.99,92.9,-0.30419,0.00038,9.74775]
[1780255470801,32.94,73462.99,92.9,-0.30419,0.00038,9.74775]
[1780255470806,32.94,73460.33,92.9,-0.3052,0.00038,9.76175]
[1780255471725,32.94,73460.33,92.9,-0.3052,0.00038,9.76175]
[1780255471788,32.94,73460.33,92.9,-0.3052,0.00038,9.76175]
[1780255471887,32.93,73454.39,92.9,-0.30736,0.00038,9.78488]
[1780255472758,32.93,73448.55,92.9,-0.3096,0.00038,9.81531]
[1780255474561,32.93,73447.22,92.9,-0.31011,0.00038,9.82221]
[1780255475305,32.93,73447.04,92.9,-0.31018,0.00038,9.82312]
[1780255475336,32.93,73447.04,92.9,-0.31018,0.00038,9.82312]
[1780255476799,32.93,73446.95,92.9,-0.31021,0.00038,9.82352]
[1780255476840,32.93,73443.72,92.9,-0.31145,0.00039,9.84013]
[1780255477626,32.93,73443.72,92.9,-0.31145,0.00039,9.84013]
[1780255478503,32.93,73442.73,92.9,-0.31183,0.00039,9.84522]
[1780255479205,32.93,73442.47,92.9,-0.31193,0.00039,9.84648]
[1780255479447,32.93,73442.47,92.9,-0.31193,0.00039,9.84648]
[1780255480035,32.93,73441.67,92.9,-0.31223,0.00039,9.8505]
[1780255482963,32.93,73441.17,92.9,-0.31241,0.00039,9.85289]
[1780255482991,32.93,73441.17,92.9,-0.31241,0.00039,9.85289]
[1780255484292,32.93,73439.68,92.9,-0.31298,0.00039,9.86045]
[1780255484430,32.93,73439.68,92.9,-0.31298,0.00039,9.86045]
[1780255484520,32.93,73439.68,92.9,-0.31298,0.00039,9.86045]
[1780255484540,32.93,73439.68,92.9,-0.31298,0.00039,9.86045]
[1780255484683,32.93,73439.68,92.9,-0.31298,0.00039,9.86045]
[1780255484745,32.93,73434.05,92.9,-0.31516,0.00039,9.88907]
[1780255485203,32.93,73434.05,92.9,-0.31516,0.00039,9.88907]
[1780255485259,32.93,73434.05,92.9,-0.31516,0.00039,9.88907]
[1780255485308,32.93,73434.05,92.9,-0.31516,0.00039,9.88907]
[1780255485844,32.93,73423.64,92.9,-0.3192,0.00039,9.94121]
[1780255486127,32.93,73423.64,92.9,-0.3192,0.00039,9.94121]
[1780255486185,32.93,73423.64,92.9,-0.3192,0.00039,9.94121]
[1780255486466,32.93,73423.64,92.9,-0.3192,0.00039,9.94121]
[1780255486731,32.93,73415.4,92.9,-0.32242,0.00039,9.98179]
[1780255487383,32.93,73415.4,92.9,-0.32242,0.00039,9.98179]
[1780255487613,32.93,73415.4,92.9,-0.32242,0.00039,9.98179]
[1780255487616,32.93,73415.4,92.9,-0.32242,0.00039,9.98179]
[1780255488270,32.93,73416.28,92.9,-0.32208,0.00039,9.97749]
[1780255489088,32.93,73416.01,92.9,-0.32219,0.00039,9.97881]
[1780255490511,32.93,73415.51,92.9,-0.32238,0.00039,9.98126]
[1780255490696,32.93,73415.51,92.9,-0.32238,0.00039,9.98126]
[1780255490699,32.93,73415.51,92.9,-0.32238,0.00039,9.98126]
[1780255492009,32.93,73415.49,92.9,-0.32239,0.00039,9.98132]
[1780255492129,32.93,73415.49,92.9,-0.32239,0.00039,9.98132]
[1780255492673,32.93,73415.49,92.9,-0.32239,0.00039,9.98132]
[1780255493571,32.93,73415.35,92.9,-0.32244,0.00039,9.98198]
[1780255494298,32.93,73415.49,92.9,-0.32238,0.00039,9.9813]
[1780255495913,32.93,73413.48,92.9,-0.32317,0.00039,9.99107]
[1780255496299,32.92,73413.28,92.9,-0.32325,0.00039,9.99202]
[1780255496485,32.92,73413.28,92.9,-0.32325,0.00039,9.99202]
[1780255496807,32.92,73413.28,92.9,-0.32325,0.00039,9.99202]
[1780255496839,32.92,73413.28,92.9,-0.32325,0.00039,9.99202]
[1780255498539,32.92,73411.7,92.9,-0.32386,0.00039,9.99966]
[1780255499399,32.92,73411.98,92.9,-0.32375,0.00039,9.99826]
[1780255501514,32.92,73409.64,92.9,-0.32466,0.00039,10.00955]
[1780255501935,32.92,73409.64,92.9,-0.32466,0.00039,10.00955]
[1780255501936,32.92,73409.64,92.9,-0.32466,0.00039,10.00955]
[1780255501753,32.92,73406.8,92.9,-0.32578,0.00039,10.02321]
[1780255502391,32.92,73406.8,92.9,-0.32578,0.00039,10.02321]
[1780255502424,32.92,73406.8,92.9,-0.32578,0.00039,10.02321]
[1780255502477,32.92,73406.8,92.9,-0.32578,0.00039,10.02321]
[1780255502546,32.92,73412.11,92.9,-0.32369,0.00039,9.99752]
[1780255503693,32.92,73412.11,92.9,-0.32369,0.00039,9.99752]
[1780255503794,32.92,73418.81,92.9,-0.32105,0.00039,9.96459]
[1780255505597,32.92,73419.51,92.9,-0.32078,0.00039,9.96115]
[1780255507631,32.92,73418.49,92.9,-0.32117,0.00039,9.96607]
[1780255507634,32.92,73418.49,92.9,-0.32117,0.00039,9.96607]
[1780255507671,32.92,73418.49,92.9,-0.32117,0.00039,9.96607]
[1780255507733,32.92,73417.16,92.9,-0.32169,0.00039,9.97257]
[1780255508795,32.92,73417.16,92.9,-0.32169,0.00039,9.97257]
[1780255508807,32.92,73417.16,92.9,-0.32169,0.00039,9.97257]
[1780255508835,32.92,73417.16,92.9,-0.32169,0.00039,9.97257]
[1780255508892,32.92,73412.79,92.9,-0.3234,0.00039,9.99387]
[1780255509595,32.92,73409.5,92.9,-0.32469,0.00039,10.00982]
[1780255509954,32.92,73409.5,92.9,-0.32469,0.00039,10.00982]
[1780255515310,32.91,73408.55,92.9,-0.32505,0.00039,10.01428]
[1780255515311,32.91,73408.55,92.9,-0.32505,0.00039,10.01428]
[1780255515550,32.91,73408.55,92.9,-0.32505,0.00039,10.01428]
[1780255515637,32.91,73411.67,92.9,-0.32382,0.00039,9.99915]
[1780255520672,32.91,73411.35,92.9,-0.32394,0.00039,10.00057]
[1780255521388,32.91,73411.35,92.9,-0.32394,0.00039,10.00057]
[1780255521479,32.91,73411.35,92.9,-0.32394,0.00039,10.00057]
[1780255521752,32.91,73411.35,92.9,-0.32394,0.00039,10.00057]
[1780255521810,32.91,73411.35,92.9,-0.32394,0.00039,10.00057]
[1780255521911,32.91,73408.16,92.9,-0.32519,0.00039,10.01596]
[1780255522686,32.91,73400.02,92.9,-0.32839,0.00039,10.05488]
[1780255523230,32.91,73400.02,92.9,-0.32839,0.00039,10.05488]
[1780255528041,32.91,73399.12,92.9,-0.32873,0.0004,10.05887]
[1780255528728,32.9,73405.74,92.9,-0.32611,0.00039,10.02724]
[1780255533763,32.9,73405.5,92.9,-0.32608,0.00039,10.02021]
[1780255535853,32.9,73404.96,92.9,-0.32629,0.00039,10.02276]
[1780255535920,32.9,73404.96,92.9,-0.32629,0.00039,10.02276]
[1780255536345,32.9,73404.9,92.9,-0.32631,0.00039,10.02297]
[1780255536784,32.9,73400.01,92.9,-0.32824,0.0004,10.04631]
[1780255538045,32.9,73399.72,92.9,-0.32835,0.0004,10.04766]
[1780255538060,32.9,73399.72,92.9,-0.32835,0.0004,10.04766]
[1780255538170,32.9,73399.72,92.9,-0.32835,0.0004,10.04766]
[1780255538170,32.9,73399.72,92.9,-0.32835,0.0004,10.04766]
[1780255538797,32.9,73390.03,92.9,-0.33219,0.0004,10.09319]
[1780255543834,32.9,73390.29,92.9,-0.33207,0.0004,10.09177]
[1780255544185,32.9,73390.29,92.9,-0.33207,0.0004,10.09177]
[1780255550249,32.89,73390.43,92.9,-0.332,0.0004,10.09096]
[1780255550262,32.89,73390.43,92.9,-0.332,0.0004,10.09096]
[1780255550885,32.89,73390.33,92.9,-0.33203,0.0004,10.0913]
[1780255555920,32.89,73390.05,92.9,-0.33212,0.0004,10.09235]
[1780255560955,32.88,73390.31,92.9,-0.332,0.0004,10.09089]
[1780255565990,32.88,73390.82,92.9,-0.33177,0.0004,10.08827]
[1780255571024,32.87,73390.67,92.9,-0.33182,0.0004,10.08874]
[1780255572113,32.87,73390.67,92.9,-0.33182,0.0004,10.08874]
[1780255574801,32.87,73390.21,92.9,-0.33199,0.0004,10.0908]
[1780255574949,32.87,73390.21,92.9,-0.33199,0.0004,10.0908]
[1780255574921,32.87,73390.21,92.9,-0.33198,0.0004,10.09072]
[1780255575672,32.87,73390.21,92.9,-0.33198,0.0004,10.09072]
[1780255575733,32.87,73390.21,92.9,-0.33198,0.0004,10.09072]
[1780255576854,32.87,73388.37,92.9,-0.33272,0.0004,10.09928]
[1780255576894,32.87,73379.59,92.9,-0.3362,0.0004,10.13954]
[1780255577181,32.87,73371.29,92.9,-0.33953,0.0004,10.177]
[1780255582292,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582621,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582632,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582654,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582723,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582733,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582747,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582858,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255582991,32.86,73370.9,92.9,-0.33965,0.0004,10.17842]
[1780255583021,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583047,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583064,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583080,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583167,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583617,32.86,73370.9,92.9,-0.33965,0.0004,10.17834]
[1780255583913,32.86,73366.94,92.9,-0.34123,0.0004,10.19588]
[1780255584405,32.86,73366.94,92.9,-0.34123,0.0004,10.19588]
[1780255584986,32.86,73371.99,92.9,-0.3392,0.0004,10.17335]
[1780255585065,32.86,73371.99,92.9,-0.3392,0.0004,10.17335]
[1780255585387,32.86,73371.99,92.9,-0.3392,0.0004,10.17335]
[1780255585991,32.86,73371.99,92.9,-0.3392,0.0004,10.17335]
[1780255585972,32.86,73374.97,92.9,-0.338,0.0004,10.15992]
[1780255586654,32.86,73374.97,92.9,-0.338,0.0004,10.15992]
[1780255586875,32.86,73374.97,92.9,-0.338,0.0004,10.15992]
[1780255586951,32.86,73374.97,92.9,-0.338,0.0004,10.15992]
[1780255587924,32.85,73379.46,92.9,-0.3362,0.0004,10.13944]
[1780255588146,32.85,73384.18,92.9,-0.33431,0.0004,10.11782]
[1780255589958,32.85,73384.18,92.9,-0.33431,0.0004,10.11782]
[1780255590310,32.85,73384.68,92.9,-0.33411,0.0004,10.11544]
[1780255591288,32.85,73387.94,92.9,-0.33271,0.0004,10.0924]
[1780255596433,32.85,73388.3,92.9,-0.33255,0.0004,10.09057]
[1780255599351,32.85,73387.87,92.9,-0.33271,0.0004,10.09246]
[1780255600857,32.85,73387.87,92.9,-0.33271,0.0004,10.09243]
[1780255600944,32.85,73387.87,92.9,-0.33271,0.0004,10.09243]
[1780255600986,32.85,73384.16,92.9,-0.33418,0.0004,10.10953]
[1780255601113,32.85,73384.16,92.9,-0.33418,0.0004,10.10953]
[1780255601959,32.85,73374.0,92.9,-0.33824,0.0004,10.15582]
[1780255602249,32.85,73368.3,92.9,-0.34053,0.0004,10.18135]
[1780255603786,32.85,73368.3,92.9,-0.34053,0.0004,10.18135]
[1780255603789,32.85,73368.3,92.9,-0.34053,0.0004,10.18135]
[1780255604939,32.84,73371.92,92.9,-0.33906,0.0004,10.16501]
[1780255605392,32.84,73371.92,92.9,-0.33906,0.0004,10.16501]
[1780255609750,32.84,73372.99,92.9,-0.33862,0.0004,10.16002]
[1780255609752,32.84,73372.99,92.9,-0.33862,0.0004,10.16002]
[1780255609942,32.84,73372.99,92.9,-0.33862,0.0004,10.16002]
[1780255609978,32.84,73372.99,92.9,-0.33861,0.0004,10.15987]
[1780255611041,32.84,73372.99,92.9,-0.33861,0.0004,10.15987]
[1780255610305,32.84,73377.56,92.9,-0.33677,0.0004,10.1392]
[1780255612436,32.83,73379.06,92.9,-0.33617,0.0004,10.13228]
[1780255612440,32.83,73379.06,92.9,-0.33617,0.0004,10.13228]
[1780255612537,32.83,73379.06,92.9,-0.33617,0.0004,10.13228]
[1780255613838,32.83,73380.0,92.9,-0.33579,0.0004,10.12799]
[1780255618293,32.83,73380.35,92.9,-0.33564,0.0004,10.12623]
[1780255618361,32.83,73380.28,92.9,-0.33566,0.0004,10.12652]
[1780255620849,32.83,73380.24,92.9,-0.33567,0.0004,10.12667]
[1780255620882,32.83,73380.24,92.9,-0.33567,0.0004,10.12667]
[1780255620940,32.83,73380.24,92.9,-0.33567,0.0004,10.12667]
[1780255620955,32.83,73380.24,92.9,-0.33567,0.0004,10.12667]
[1780255621013,32.83,73380.24,92.9,-0.33567,0.0004,10.12667]
[1780255621010,32.83,73380.03,92.9,-0.33576,0.0004,10.12759]
[1780255621969,32.83,73380.03,92.9,-0.33576,0.0004,10.12759]
[1780255623165,32.83,73376.81,92.9,-0.33704,0.0004,10.14218]
[1780255623951,32.83,73377.27,92.9,-0.33685,0.0004,10.14]
[1780255624836,32.83,73377.27,92.9,-0.33685,0.0004,10.14]
[1780255626910,32.83,73382.08,92.9,-0.33492,0.0004,10.11798]
[1780255633039,32.82,73383.17,92.9,-0.33447,0.0004,10.1128]
[1780255634673,32.82,73381.15,92.9,-0.33527,0.0004,10.12198]
[1780255635168,32.82,73380.28,92.9,-0.33562,0.0004,10.12597]
[1780255635173,32.82,73380.28,92.9,-0.33562,0.0004,10.12597]
[1780255635726,32.82,73380.28,92.9,-0.33562,0.0004,10.12597]
[1780255643416,32.82,73380.42,92.9,-0.33554,0.0004,10.12505]
[1780255645434,32.81,73380.45,92.9,-0.33552,0.0004,10.12487]
[1780255646912,32.81,73380.07,92.9,-0.33567,0.0004,10.12654]
[1780255652565,32.81,73380.78,92.9,-0.33527,0.0004,10.11519]
[1780255659170,32.81,73380.26,92.9,-0.33547,0.0004,10.11747]
[1780255660645,32.81,73380.26,92.9,-0.33545,0.0004,10.11731]
[1780255661674,32.8,73384.95,92.9,-0.33357,0.0004,10.09564]
[1780255667717,32.8,73387.28,92.9,-0.33263,0.0004,10.08472]
[1780255670195,32.8,73387.82,92.9,-0.33241,0.0004,10.08218]
[1780255676723,32.8,73387.99,92.9,-0.33234,0.0004,10.08129]
[1780255677938,32.8,73387.99,92.9,-0.33234,0.0004,10.08127]
[1780255678926,32.8,73387.99,92.9,-0.33233,0.0004,10.08124]
[1780255678963,32.8,73396.56,92.9,-0.32892,0.0004,10.04092]
[1780255681822,32.8,73395.92,92.9,-0.32917,0.0004,10.0439]
[1780255682744,32.8,73395.92,92.9,-0.32917,0.0004,10.04389]
[1780255688864,32.79,73397.91,92.9,-0.32836,0.0004,10.03418]
[1780255691098,32.79,73397.91,92.9,-0.32836,0.0004,10.03418]
[1780255691109,32.79,73397.91,92.9,-0.32836,0.0004,10.03418]
[1780255691110,32.79,73397.91,92.9,-0.32836,0.0004,10.03418]
[1780255691129,32.79,73397.91,92.9,-0.32835,0.0004,10.03407]
[1780255691206,32.79,73397.91,92.9,-0.32835,0.0004,10.03407]
[1780255691217,32.79,73397.91,92.9,-0.32835,0.0004,10.03407]
[1780255691255,32.79,73397.91,92.9,-0.32835,0.0004,10.03407]
[1780255693075,32.79,73399.31,92.9,-0.3278,0.0004,10.02739]
[1780255693396,32.79,73398.82,92.9,-0.32798,0.0004,10.02965]
[1780255694185,32.79,73398.24,92.9,-0.32821,0.0004,10.03242]
[1780255694744,32.79,73398.24,92.9,-0.32821,0.0004,10.03242]
[1780255695047,32.79,73398.24,92.9,-0.32821,0.0004,10.03242]
[1780255695913,32.79,73393.24,92.9,-0.3302,0.0004,10.05605]
[1780255698304,32.79,73393.91,92.9,-0.32992,0.0004,10.05281]
[1780255701982,32.79,73393.76,92.9,-0.32997,0.0004,10.05341]
[1780255705438,32.78,73393.76,92.9,-0.32996,0.0004,10.05322]
[1780255715046,32.77,73394.2,92.9,-0.32964,0.0004,10.04273]
[1780255717683,32.77,73394.26,92.9,-0.32961,0.0004,10.04236]
[1780255719458,32.77,73396.95,92.9,-0.32853,0.0004,10.02949]
[1780255722603,32.77,73398.15,92.9,-0.32805,0.0004,10.02366]
[1780255723360,32.77,73399.46,92.9,-0.32752,0.0004,10.01736]
[1780255723377,32.77,73399.46,92.9,-0.32752,0.0004,10.01736]
[1780255724489,32.77,73399.53,92.9,-0.32749,0.0004,10.01699]
[1780255725065,32.77,73399.53,92.9,-0.32749,0.0004,10.01699]
[1780255725082,32.77,73399.53,92.9,-0.32749,0.0004,10.01699]
[1780255726724,32.77,73400.79,92.9,-0.32699,0.0004,10.01089]
[1780255726726,32.77,73400.79,92.9,-0.32699,0.0004,10.01089]
[1780255728865,32.77,73404.08,92.9,-0.32568,0.0004,9.995]
[1780255728867,32.77,73404.08,92.9,-0.32568,0.0004,9.995]
[1780255730910,32.77,73403.76,92.9,-0.3258,0.0004,9.99652]
[1780255730912,32.77,73403.76,92.9,-0.3258,0.0004,9.99652]
[1780255731269,32.77,73403.9,92.9,-0.32575,0.0004,9.99583]
[1780255731535,32.77,73403.9,92.9,-0.32575,0.0004,9.99583]
[1780255731538,32.77,73403.9,92.9,-0.32575,0.0004,9.99583]
[1780255733862,32.77,73405.43,92.9,-0.32514,0.0004,9.9884]
[1780255733867,32.77,73405.43,92.9,-0.32514,0.0004,9.9884]
[1780255734743,32.76,73405.76,92.9,-0.32501,0.0004,9.98679]
[1780255734747,32.76,73405.76,92.9,-0.32501,0.0004,9.98679]
[1780255734755,32.76,73405.76,92.9,-0.32501,0.0004,9.98679]
[1780255735175,32.76,73405.76,92.9,-0.32501,0.0004,9.98679]
[1780255736788,32.76,73407.37,92.9,-0.32437,0.0004,9.97896]
[1780255742238,32.76,73409.86,92.9,-0.32339,0.0004,9.96683]
[1780255745972,32.77,73409.81,92.9,-0.32341,0.0004,9.9671]
[1780255746049,32.77,73409.81,92.9,-0.32341,0.0004,9.9671]
[1780255746096,32.77,73409.81,92.9,-0.32341,0.0004,9.9671]
[1780255747973,32.77,73409.34,92.9,-0.3236,0.0004,9.96942]
[1780255748149,32.77,73409.34,92.9,-0.3236,0.0004,9.96942]
[1780255750453,32.77,73409.71,92.9,-0.32345,0.0004,9.96763]
[1780255754532,32.77,73410.07,92.9,-0.32331,0.00039,9.96591]
[1780255757360,32.77,73413.37,92.9,-0.32201,0.00039,9.94976]
[1780255757395,32.77,73413.37,92.9,-0.32201,0.00039,9.94976]
[1780255757461,32.77,73412.85,92.9,-0.32222,0.00039,9.95234]
[1780255758365,32.77,73412.85,92.9,-0.32222,0.00039,9.95234]
[1780255758376,32.77,73412.85,92.9,-0.32222,0.00039,9.95234]
[1780255760146,32.77,73413.12,92.9,-0.32211,0.00039,9.95103]
[1780255761518,32.77,73414.98,92.9,-0.32138,0.00039,9.94188]
[1780255762110,32.77,73414.98,92.9,-0.32138,0.00039,9.94188]
[1780255766286,32.77,73412.73,92.9,-0.32226,0.00039,9.95285]
[1780255771234,32.76,73412.54,92.9,-0.32233,0.00039,9.9537]
[1780255771740,32.76,73412.6,92.9,-0.32219,0.00039,9.94532]
[1780255774596,32.76,73415.97,92.9,-0.32085,0.00039,9.92858]
[1780255774779,32.76,73415.97,92.9,-0.32085,0.00039,9.92858]
[1780255774912,32.76,73415.97,92.9,-0.32085,0.00039,9.92858]
[1780255774955,32.76,73416.03,92.9,-0.32083,0.00039,9.92824]
[1780255776573,32.76,73417.21,92.9,-0.32036,0.00039,9.92234]
[1780255777080,32.76,73417.21,92.9,-0.32036,0.00039,9.92234]
[1780255777082,32.76,73417.21,92.9,-0.32036,0.00039,9.92234]
[1780255777094,32.76,73417.21,92.9,-0.32036,0.00039,9.92234]
[1780255777614,32.76,73416.57,92.9,-0.3206,0.00039,9.92542]
[1780255780199,32.76,73418.73,92.9,-0.31975,0.00039,9.91464]
[1780255780701,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255780947,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255781033,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255781037,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255781047,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255781109,32.76,73418.93,92.9,-0.31966,0.00039,9.91357]
[1780255781301,32.76,73419.21,92.9,-0.31955,0.00039,9.91214]
[1780255781997,32.76,73419.21,92.9,-0.31955,0.00039,9.91214]
[1780255782098,32.76,73426.23,92.9,-0.31679,0.00039,9.87693]
[1780255782702,32.76,73426.23,92.9,-0.31679,0.00039,9.87693]
[1780255782754,32.76,73426.23,92.9,-0.31679,0.00039,9.87693]
[1780255785749,32.76,73429.47,92.9,-0.31553,0.00039,9.86054]
[1780255788624,32.76,73432.39,92.9,-0.31439,0.00039,9.84571]
[1780255790381,32.76,73432.44,92.9,-0.31437,0.00039,9.8455]
[1780255790707,32.76,73432.44,92.9,-0.31437,0.00039,9.8455]
[1780255791008,32.76,73432.44,92.9,-0.31437,0.00039,9.8455]
[1780255791109,32.76,73431.73,92.9,-0.31465,0.00039,9.84917]
[1780255796829,32.76,73429.89,92.9,-0.31537,0.00039,9.85855]
[1780255799231,32.76,73429.93,92.9,-0.31536,0.00039,9.85835]
[1780255799332,32.76,73430.05,92.9,-0.31531,0.00039,9.85775]
[1780255803923,32.76,73428.06,92.9,-0.31609,0.00039,9.86789]
[1780255803935,32.76,73428.06,92.9,-0.31609,0.00039,9.86789]
[1780255805717,32.76,73431.19,92.9,-0.31487,0.00039,9.85202]
[1780255806038,32.76,73431.19,92.9,-0.31487,0.00039,9.85202]
[1780255806135,32.76,73431.37,92.9,-0.3148,0.00039,9.85112]
[1780255806374,32.76,73431.37,92.9,-0.3148,0.00039,9.85112]
[1780255806621,32.76,73431.37,92.9,-0.3148,0.00039,9.85112]
[1780255806623,32.76,73431.37,92.9,-0.3148,0.00039,9.85112]
[1780255807748,32.76,73431.55,92.9,-0.31473,0.00039,9.85022]
[1780255808643,32.76,73432.15,92.9,-0.3145,0.00039,9.84717]
[1780255808755,32.76,73432.15,92.9,-0.3145,0.00039,9.84717]
[1780255808788,32.76,73432.15,92.9,-0.3145,0.00039,9.84717]
[1780255809434,32.76,73432.15,92.9,-0.3145,0.00039,9.84719]
[1780255809435,32.76,73432.15,92.9,-0.3145,0.00039,9.84719]
[1780255810322,32.76,73432.36,92.9,-0.31442,0.00039,9.8461]
[1780255811182,32.76,73436.89,92.9,-0.31265,0.00039,9.82286]
[1780255811590,32.76,73436.89,92.9,-0.31265,0.00039,9.82286]
[1780255811856,32.76,73436.89,92.9,-0.31265,0.00039,9.82286]
[1780255814087,32.76,73438.28,92.9,-0.3121,0.00039,9.81562]
[1780255819533,32.76,73439.16,92.9,-0.31174,0.00039,9.81083]
[1780255820792,32.75,73444.76,92.9,-0.30956,0.00039,9.78167]
[1780255825824,32.75,73446.43,92.9,-0.3089,0.00039,9.77288]
[1780255827791,32.75,73446.51,92.9,-0.30887,0.00039,9.77245]
[1780255828845,32.75,73443.3,92.9,-0.31012,0.00039,9.78919]
[1780255831693,32.75,73444.54,92.9,-0.30952,0.00039,9.77458]
[1780255833150,32.75,73446.22,92.9,-0.30886,0.00039,9.76578]
[1780255836313,32.75,73447.12,92.9,-0.30851,0.00039,9.76104]
[1780255836901,32.75,73447.23,92.9,-0.30847,0.00039,9.76045]
[1780255840433,32.75,73447.52,92.9,-0.30835,0.00039,9.75889]
[1780255840437,32.75,73447.52,92.9,-0.30835,0.00039,9.75889]
[1780255841189,32.75,73448.09,92.9,-0.30813,0.00039,9.75588]
[1780255841773,32.75,73448.09,92.9,-0.30813,0.00039,9.75588]
[1780255842493,32.75,73447.53,92.9,-0.30835,0.00039,9.75882]
[1780255842943,32.75,73447.11,92.9,-0.30851,0.00039,9.76102]
[1780255847978,32.75,73443.09,92.9,-0.31006,0.00039,9.78192]
[1780255853015,32.75,73441.59,92.9,-0.31063,0.00039,9.78953]
[1780255853554,32.75,73441.59,92.9,-0.31063,0.00039,9.78953]
[1780255853622,32.75,73441.59,92.9,-0.31063,0.00039,9.78953]
[1780255854022,32.75,73438.23,92.9,-0.31194,0.00039,9.80689]
[1780255859046,32.74,73435.37,92.9,-0.31304,0.00039,9.82143]
[1780255861821,32.74,73435.04,92.9,-0.31315,0.00039,9.8229]
[1780255862079,32.74,73430.16,92.9,-0.31506,0.00039,9.84786]
[1780255864246,32.74,73428.74,92.9,-0.31562,0.00039,9.85507]
[1780255867108,32.74,73428.62,92.9,-0.31566,0.00039,9.85561]
[1780255870506,32.74,73428.51,92.9,-0.31569,0.00039,9.85609]
[1780255877184,32.73,73428.41,92.9,-0.31571,0.00039,9.85627]
[1780255879797,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255879804,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255879851,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255879871,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255879884,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255879918,32.73,73428.39,92.9,-0.31571,0.00039,9.85627]
[1780255880300,32.73,73423.43,92.9,-0.31766,0.00039,9.88135]
[1780255881212,32.73,73414.48,92.9,-0.32118,0.00039,9.92598]
[1780255885801,32.73,73412.53,92.9,-0.32193,0.0004,9.9354]
[1780255886928,32.73,73412.68,92.9,-0.32187,0.0004,9.9346]
[1780255887695,32.73,73412.82,92.9,-0.32181,0.0004,9.93385]
[1780255888385,32.73,73412.0,92.9,-0.32213,0.0004,9.93783]
[1780255888842,32.73,73412.0,92.9,-0.32213,0.0004,9.93783]
[1780255889355,32.73,73412.0,92.9,-0.32213,0.0004,9.93783]
[1780255889755,32.72,73410.27,92.9,-0.32281,0.0004,9.94628]
[1780255889846,32.72,73410.27,92.9,-0.32281,0.0004,9.94628]
[1780255890275,32.72,73410.67,92.9,-0.32265,0.0004,9.94428]
[1780255892922,32.72,73410.34,92.9,-0.32267,0.0004,9.93783]
[1780255892963,32.72,73410.34,92.9,-0.32267,0.0004,9.93783]
[1780255893096,32.72,73410.34,92.9,-0.32267,0.0004,9.93783]
[1780255893296,32.72,73409.88,92.9,-0.32285,0.0004,9.94008]
[1780255898331,32.72,73409.25,92.9,-0.32309,0.0004,9.94309]
[1780255899058,32.72,73409.25,92.9,-0.32309,0.0004,9.94309]
[1780255899856,32.72,73408.59,92.9,-0.32335,0.0004,9.94631]
[1780255902106,32.72,73407.56,92.9,-0.32376,0.0004,9.95137]
[1780255902813,32.72,73405.39,92.9,-0.32462,0.0004,9.96196]
[1780255906168,32.72,73405.35,92.9,-0.32464,0.0004,9.96216]
[1780255908936,32.72,73405.38,92.9,-0.32463,0.0004,9.96201]
[1780255914444,32.72,73407.43,92.9,-0.32382,0.0004,9.95206]
[1780255916078,32.72,73407.43,92.9,-0.32382,0.0004,9.95206]
[1780255916991,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917003,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917022,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917057,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917066,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917152,32.72,73407.45,92.9,-0.32381,0.0004,9.95197]
[1780255917212,32.72,73407.57,92.9,-0.32376,0.0004,9.95139]
[1780255917776,32.72,73411.53,92.9,-0.3222,0.0004,9.93197]
[1780255918534,32.72,73411.53,92.9,-0.3222,0.0004,9.93197]
[1780255918835,32.72,73411.53,92.9,-0.3222,0.0004,9.93197]
[1780255919262,32.72,73410.5,92.9,-0.3226,0.0004,9.93699]
[1780255919772,32.72,73410.5,92.9,-0.3226,0.0004,9.93699]
[1780255919822,32.72,73410.5,92.9,-0.3226,0.0004,9.93699]
[1780255926527,32.72,73410.58,92.9,-0.32257,0.0004,9.93666]
[1780255928874,32.72,73410.45,92.9,-0.32263,0.0004,9.93731]
[1780255928917,32.72,73410.45,92.9,-0.32263,0.0004,9.93731]
[1780255928951,32.72,73410.45,92.9,-0.32263,0.0004,9.93731]
[1780255928977,32.72,73410.38,92.9,-0.32265,0.0004,9.93767]
[1780255929551,32.72,73406.63,92.9,-0.32414,0.0004,9.95604]
[1780255933086,32.72,73405.57,92.9,-0.32456,0.0004,9.9612]
[1780255938652,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938686,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938726,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938753,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938807,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938833,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255938965,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255939042,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255939141,32.72,73405.05,92.9,-0.32476,0.0004,9.96365]
[1780255939621,32.72,73388.23,92.9,-0.33147,0.0004,10.044]
[1780255944656,32.72,73388.05,92.9,-0.33151,0.0004,10.04451]
[1780255947676,32.71,73390.17,92.9,-0.33065,0.0004,10.03441]
[1780255948585,32.71,73390.04,92.9,-0.3307,0.0004,10.03497]
[1780255948615,32.71,73390.04,92.9,-0.3307,0.0004,10.03497]
[1780255950787,32.71,73387.95,92.9,-0.33153,0.0004,10.04471]
[1780255951186,32.71,73387.95,92.9,-0.33153,0.0004,10.04471]
[1780255951210,32.71,73387.95,92.9,-0.33153,0.0004,10.04471]
[1780255951224,32.71,73387.95,92.9,-0.33153,0.0004,10.04471]
[1780255951238,32.71,73387.95,92.9,-0.33153,0.0004,10.04471]
[1780255951324,32.71,73385.61,92.9,-0.33236,0.0004,10.04764]
[1780255953262,32.71,73382.89,92.9,-0.33345,0.0004,10.06032]
[1780255953271,32.71,73382.89,92.9,-0.33345,0.0004,10.06032]
[1780255953379,32.71,73382.89,92.9,-0.33345,0.0004,10.06032]
[1780255953332,32.71,73381.36,92.9,-0.33406,0.0004,10.06734]
[1780255954988,32.71,73383.7,92.9,-0.33312,0.0004,10.05648]
[1780255955406,32.71,73383.7,92.9,-0.33312,0.0004,10.05648]
[1780255955073,32.71,73388.26,92.9,-0.33128,0.0004,10.03506]
[1780255955841,32.71,73388.26,92.9,-0.33128,0.0004,10.03506]
[1780255955843,32.71,73388.26,92.9,-0.33128,0.0004,10.03506]
[1780255956774,32.71,73389.1,92.9,-0.33094,0.0004,10.03105]
[1780255956775,32.71,73389.1,92.9,-0.33094,0.0004,10.03105]
[1780255958828,32.7,73389.44,92.9,-0.3308,0.0004,10.02934]
[1780255958830,32.7,73389.44,92.9,-0.3308,0.0004,10.02934]
[1780255964091,32.7,73388.96,92.9,-0.33097,0.0004,10.03134]
[1780255964540,32.7,73388.97,92.9,-0.33096,0.0004,10.03124]
[1780255964797,32.7,73389.09,92.9,-0.33091,0.0004,10.03062]
[1780255966190,32.7,73389.09,92.9,-0.33091,0.0004,10.03062]
[1780255970961,32.69,73390.09,92.9,-0.33048,0.0004,10.02562]
[1780255975893,32.69,73390.09,92.9,-0.33047,0.0004,10.02542]
[1780255975936,32.69,73390.09,92.9,-0.33047,0.0004,10.02542]
[1780255981916,32.68,73390.53,92.9,-0.33026,0.0004,10.02296]
[1780255986951,32.68,73389.02,92.9,-0.33085,0.0004,10.0299]
[1780255987932,32.68,73389.02,92.9,-0.33085,0.0004,10.0299]
[1780255992741,32.68,73388.55,92.9,-0.33102,0.0004,10.03193]
[1780255992794,32.68,73388.55,92.9,-0.33102,0.0004,10.03193]
[1780255993631,32.67,73388.27,92.9,-0.33112,0.0004,10.03314]
[1780255994003,32.67,73384.49,92.9,-0.33264,0.0004,10.05088]
[1780255995012,32.67,73379.62,92.9,-0.3346,0.0004,10.0735]
[1780255996455,32.67,73379.62,92.9,-0.3346,0.0004,10.0735]
[1780255996473,32.67,73379.62,92.9,-0.3346,0.0004,10.0735]
[1780255996526,32.67,73379.38,92.9,-0.33469,0.0004,10.07457]
[1780256002064,32.67,73376.55,92.9,-0.33582,0.0004,10.0874]
[1780256004282,32.67,73376.07,92.9,-0.33601,0.0004,10.08957]
[1780256004584,32.67,73374.08,92.9,-0.3368,0.0004,10.09861]
[1780256004716,32.67,73374.08,92.9,-0.3368,0.0004,10.09861]
[1780256004722,32.67,73374.08,92.9,-0.3368,0.0004,10.09861]
[1780256004733,32.67,73374.08,92.9,-0.3368,0.0004,10.09861]
[1780256005190,32.67,73368.39,92.9,-0.33911,0.00041,10.12444]
[1780256007099,32.66,73364.14,92.9,-0.34082,0.00041,10.1434]
[1780256007803,32.66,73364.14,92.9,-0.34082,0.00041,10.1434]
[1780256013307,32.66,73364.37,92.9,-0.3406,0.00041,10.13414]
[1780256019183,32.65,73363.26,92.9,-0.34101,0.00041,10.13865]
[1780256021167,32.65,73363.26,92.9,-0.34101,0.00041,10.13865]
[1780256021543,32.65,73363.47,92.9,-0.34091,0.00041,10.13758]
[1780256022204,32.65,73363.2,92.9,-0.34102,0.00041,10.13873]
[1780256025127,32.64,73363.21,92.9,-0.341,0.00041,10.13857]
[1780256030261,32.64,73362.86,92.9,-0.34112,0.00041,10.13982]
[1780256035950,32.63,73363.11,92.9,-0.341,0.00041,10.13849]
[1780256035957,32.63,73363.11,92.9,-0.341,0.00041,10.13849]
[1780256035982,32.63,73363.11,92.9,-0.341,0.00041,10.13849]
[1780256036016,32.63,73363.11,92.9,-0.341,0.00041,10.13849]
[1780256036046,32.63,73363.11,92.9,-0.341,0.00041,10.13849]
[1780256036441,32.63,73356.99,92.9,-0.34348,0.00041,10.1655]
[1780256037030,32.63,73356.99,92.9,-0.34348,0.00041,10.1655]
[1780256037625,32.63,73355.69,92.9,-0.34401,0.00041,10.17122]
[1780256038257,32.63,73355.69,92.9,-0.34401,0.00041,10.17122]
[1780256039982,32.63,73358.39,92.9,-0.3429,0.00041,10.15922]
[1780256039986,32.63,73358.39,92.9,-0.3429,0.00041,10.15922]
[1780256039989,32.63,73358.39,92.9,-0.3429,0.00041,10.15922]
[1780256040011,32.63,73358.39,92.9,-0.3429,0.00041,10.15922]
[1780256040027,32.63,73358.39,92.9,-0.3429,0.00041,10.15922]
[1780256040417,32.63,73360.07,92.9,-0.3422,0.00041,10.15166]
[1780256042961,32.62,73361.23,92.9,-0.34173,0.00041,10.14645]
[1780256045372,32.62,73364.64,92.9,-0.34033,0.00041,10.13106]
[1780256051408,32.62,73365.52,92.9,-0.33994,0.00041,10.12683]
[1780256057456,32.61,73365.48,92.9,-0.33995,0.00041,10.12693]
[1780256058468,32.61,73360.75,92.9,-0.34186,0.00041,10.14789]
[1780256063503,32.61,73362.81,92.9,-0.341,0.00041,10.13845]
[1780256064803,32.6,73362.86,92.9,-0.34097,0.00041,10.13817]
[1780256065109,32.6,73362.86,92.9,-0.34097,0.00041,10.13817]
[1780256065205,32.6,73362.86,92.9,-0.34097,0.00041,10.13817]
[1780256068999,32.6,73363.12,92.9,-0.34085,0.00041,10.13681]
[1780256070702,32.6,73362.97,92.9,-0.34091,0.00041,10.13744]
[1780256075725,32.59,73363.1,92.9,-0.34074,0.00041,10.12872]
[1780256075732,32.59,73363.1,92.9,-0.34074,0.00041,10.12872]
[1780256075766,32.59,73363.1,92.9,-0.34074,0.00041,10.12872]
[1780256075910,32.59,73363.1,92.9,-0.34073,0.00041,10.12868]
[1780256077049,32.59,73370.27,92.9,-0.33781,0.00041,10.09624]
[1780256080904,32.59,73370.88,92.9,-0.33756,0.00041,10.09337]
[1780256085905,32.59,73370.84,92.9,-0.33756,0.00041,10.09336]
[1780256095373,32.58,73373.43,92.9,-0.33648,0.00041,10.08118]
[1780256100837,32.57,73374.0,92.9,-0.3362,0.00041,10.07807]
[1780256102371,32.57,73374.05,92.9,-0.33618,0.00041,10.0778]
[1780256102383,32.57,73374.05,92.9,-0.33618,0.00041,10.0778]
[1780256102531,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256102592,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256102593,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256103271,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256103505,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256103565,32.57,73373.76,92.9,-0.33629,0.00041,10.07904]
[1780256103352,32.57,73382.46,92.9,-0.33277,0.0004,10.03866]
[1780256103693,32.57,73382.46,92.9,-0.33277,0.0004,10.03866]
[1780256103756,32.57,73382.46,92.9,-0.33277,0.0004,10.03866]
[1780256104546,32.57,73382.46,92.9,-0.33277,0.0004,10.03866]
[1780256104556,32.57,73382.46,92.9,-0.33277,0.0004,10.03866]
[1780256104587,32.57,73389.24,92.9,-0.33003,0.0004,10.00658]
[1780256105531,32.57,73389.24,92.9,-0.33003,0.0004,10.00658]
[1780256105553,32.57,73389.24,92.9,-0.33003,0.0004,10.00658]
[1780256105597,32.57,73389.09,92.9,-0.33009,0.0004,10.00729]
[1780256105624,32.57,73389.09,92.9,-0.33009,0.0004,10.00729]
[1780256105730,32.57,73389.09,92.9,-0.33009,0.0004,10.00729]
[1780256105800,32.57,73391.82,92.9,-0.32899,0.0004,9.99425]
[1780256108360,32.57,73394.28,92.9,-0.328,0.0004,9.98243]
[1780256108461,32.57,73395.18,92.9,-0.32764,0.0004,9.97806]
[1780256110860,32.57,73394.09,92.9,-0.32807,0.0004,9.98329]
[1780256112186,32.57,73394.26,92.9,-0.328,0.0004,9.98247]
[1780256113975,32.57,73394.04,92.9,-0.32809,0.0004,9.9835]
[1780256120422,32.57,73394.21,92.9,-0.32801,0.0004,9.98261]
[1780256122482,32.56,73394.47,92.9,-0.32791,0.0004,9.98134]
[1780256124544,32.56,73394.47,92.9,-0.32791,0.0004,9.98131]
[1780256128262,32.56,73394.7,92.9,-0.32781,0.0004,9.98016]
[1780256128666,32.56,73395.17,92.9,-0.32762,0.0004,9.97788]
[1780256129755,32.56,73395.32,92.9,-0.32756,0.0004,9.97716]
[1780256129770,32.56,73395.32,92.9,-0.32756,0.0004,9.97716]
[1780256129786,32.56,73395.32,92.9,-0.32756,0.0004,9.97716]
[1780256129865,32.56,73395.32,92.9,-0.32756,0.0004,9.97716]
[1780256130151,32.56,73395.32,92.9,-0.32756,0.0004,9.97716]
[1780256130200,32.56,73398.28,92.9,-0.32637,0.0004,9.96285]
[1780256135411,32.56,73399.6,92.9,-0.32572,0.0004,9.94828]
[1780256136289,32.56,73398.33,92.9,-0.32623,0.0004,9.95437]
[1780256136391,32.56,73394.9,92.9,-0.3276,0.0004,9.97095]
[1780256137161,32.56,73394.9,92.9,-0.3276,0.0004,9.97095]
[1780256138968,32.56,73394.84,92.9,-0.32762,0.0004,9.97118]
[1780256139310,32.56,73394.84,92.9,-0.32762,0.0004,9.97118]
[1780256141813,32.56,73392.58,92.9,-0.32852,0.0004,9.98194]
[1780256141816,32.56,73392.58,92.9,-0.32852,0.0004,9.98194]
[1780256142509,32.56,73392.58,92.9,-0.32852,0.0004,9.98194]
[1780256143061,32.56,73387.01,92.9,-0.33076,0.0004,10.00841]
[1780256148097,32.55,73387.71,92.9,-0.33046,0.0004,10.00481]
[1780256151122,32.55,73387.71,92.9,-0.33046,0.0004,10.00481]
[1780256151435,32.55,73387.71,92.9,-0.33046,0.0004,10.00481]
[1780256153435,32.55,73387.55,92.9,-0.3305,0.0004,10.00538]
[1780256156470,32.54,73386.33,92.9,-0.33098,0.0004,10.01102]
[1780256156776,32.54,73386.33,92.9,-0.33098,0.0004,10.01094]
[1780256156838,32.54,73386.33,92.9,-0.33098,0.0004,10.01094]
[1780256158197,32.54,73385.69,92.9,-0.33124,0.0004,10.01397]
[1780256159572,32.54,73379.14,92.9,-0.33387,0.0004,10.04458]
[1780256160921,32.54,73378.93,92.9,-0.33396,0.00041,10.04555]
[1780256163875,32.54,73378.77,92.9,-0.33401,0.00041,10.04617]
[1780256169246,32.53,73378.18,92.9,-0.33421,0.00041,10.04848]
[1780256170300,32.53,73378.18,92.9,-0.33421,0.00041,10.04848]
[1780256176426,32.52,73378.14,92.9,-0.3342,0.00041,10.04829]
[1780256180729,32.52,73379.85,92.9,-0.33348,0.00041,10.04003]
[1780256180830,32.52,73379.85,92.9,-0.33348,0.00041,10.03997]
[1780256186371,32.51,73380.2,92.9,-0.33332,0.00041,10.03812]
[1780256191249,32.51,73381.47,92.9,-0.33279,0.0004,10.03201]
[1780256191258,32.51,73381.47,92.9,-0.33279,0.0004,10.03201]
[1780256191273,32.51,73381.47,92.9,-0.33279,0.0004,10.03201]
[1780256193248,32.51,73384.63,92.9,-0.3314,0.0004,10.00905]
[1780256193820,32.51,73385.08,92.9,-0.33122,0.0004,10.00692]
[1780256199462,32.51,73388.39,92.9,-0.32987,0.0004,9.9911]
[1780256200763,32.51,73388.39,92.9,-0.32987,0.0004,9.9911]
[1780256205954,32.51,73388.25,92.9,-0.32993,0.0004,9.99173]
[1780256206280,32.51,73388.25,92.9,-0.32993,0.0004,9.99173]
[1780256212553,32.5,73388.48,92.9,-0.32982,0.0004,9.99053]
[1780256214679,32.5,73388.47,92.9,-0.32983,0.0004,9.99057]
[1780256215177,32.5,73388.35,92.9,-0.32987,0.0004,9.99113]
[1780256215577,32.5,73391.86,92.9,-0.32846,0.0004,9.97432]
[1780256217106,32.5,73391.37,92.9,-0.32866,0.0004,9.97667]
[1780256217345,32.5,73391.37,92.9,-0.32866,0.0004,9.97667]
[1780256221402,32.5,73391.16,92.9,-0.32874,0.0004,9.97767]
[1780256223075,32.5,73395.16,92.9,-0.32713,0.0004,9.95841]
[1780256223893,32.5,73395.2,92.9,-0.32711,0.0004,9.95822]
[1780256224085,32.5,73395.2,92.9,-0.32711,0.0004,9.95822]
[1780256224693,32.5,73395.2,92.9,-0.32711,0.0004,9.95822]
[1780256225462,32.5,73395.41,92.9,-0.32703,0.0004,9.95722]
[1780256225647,32.5,73395.48,92.9,-0.327,0.0004,9.9569]
[1780256230682,32.51,73395.76,92.9,-0.32689,0.0004,9.95556]
[1780256236724,32.51,73395.87,92.9,-0.32685,0.0004,9.95506]
[1780256240334,32.51,73395.72,92.9,-0.32691,0.0004,9.95579]
[1780256240435,32.51,73395.72,92.9,-0.32691,0.0004,9.9558]
[1780256244559,32.51,73395.65,92.9,-0.32694,0.0004,9.95613]
[1780256249435,32.5,73397.0,92.9,-0.32639,0.0004,9.94953]
[1780256249520,32.5,73397.0,92.9,-0.32639,0.0004,9.94951]
[1780256254850,32.5,73395.9,92.9,-0.32672,0.0004,9.94674]
[1780256262908,32.5,73395.84,92.9,-0.32674,0.0004,9.94694]
[1780256267943,32.5,73395.83,92.9,-0.32673,0.0004,9.94692]
[1780256272978,32.5,73396.08,92.9,-0.32663,0.0004,9.94564]
[1780256274608,32.5,73396.08,92.9,-0.32663,0.0004,9.94564]
[1780256274676,32.5,73395.94,92.9,-0.32668,0.0004,9.9463]
[1780256275999,32.5,73399.44,92.9,-0.32527,0.0004,9.92925]
[1780256281323,32.5,73402.03,92.9,-0.32423,0.0004,9.91656]
[1780256284056,32.5,73406.12,92.9,-0.3226,0.0004,9.89642]
[1780256285872,32.5,73406.33,92.9,-0.32251,0.0004,9.8954]
[1780256287304,32.5,73406.23,92.9,-0.32256,0.0004,9.89592]
[1780256291825,32.5,73406.76,92.9,-0.32235,0.0004,9.89332]
[1780256291835,32.5,73406.76,92.9,-0.32235,0.0004,9.89332]
[1780256291923,32.5,73406.76,92.9,-0.32235,0.0004,9.89332]
[1780256292727,32.5,73406.76,92.9,-0.32235,0.0004,9.89332]
[1780256292382,32.5,73407.8,92.9,-0.32193,0.0004,9.88817]
[1780256292944,32.5,73407.8,92.9,-0.32193,0.0004,9.88817]
[1780256292986,32.5,73407.8,92.9,-0.32193,0.0004,9.88817]
[1780256294830,32.5,73408.2,92.9,-0.32177,0.0004,9.88613]
[1780256294833,32.5,73408.2,92.9,-0.32177,0.0004,9.88613]
[1780256296745,32.5,73408.02,92.9,-0.32183,0.0004,9.88699]
[1780256296768,32.5,73408.02,92.9,-0.32183,0.0004,9.88699]
[1780256296769,32.5,73408.02,92.9,-0.32183,0.0004,9.88699]
[1780256296780,32.5,73408.13,92.9,-0.32179,0.0004,9.8864]
[1780256296826,32.5,73408.13,92.9,-0.32179,0.0004,9.8864]
[1780256296841,32.5,73408.13,92.9,-0.32179,0.0004,9.8864]
[1780256298047,32.5,73409.78,92.9,-0.32113,0.0004,9.87816]
[1780256298986,32.5,73411.36,92.9,-0.32049,0.0004,9.87024]
[1780256298990,32.5,73411.36,92.9,-0.32049,0.0004,9.87024]
[1780256299317,32.5,73411.36,92.9,-0.32049,0.0004,9.87024]
[1780256301327,32.5,73411.1,92.9,-0.32059,0.0004,9.87149]
[1780256303008,32.5,73411.59,92.9,-0.32039,0.0004,9.869]
[1780256303130,32.5,73411.59,92.9,-0.32039,0.0004,9.869]
[1780256305518,32.49,73413.09,92.9,-0.31979,0.0004,9.86145]
[1780256308480,32.49,73414.0,92.9,-0.31943,0.0004,9.85685]
[1780256314040,32.49,73413.74,92.9,-0.31942,0.0004,9.85005]
[1780256314041,32.49,73413.74,92.9,-0.31942,0.0004,9.85005]
[1780256319302,32.49,73415.03,92.9,-0.3189,0.0004,9.84355]
[1780256322888,32.49,73414.75,92.9,-0.31902,0.0004,9.84498]
[1780256322892,32.49,73414.75,92.9,-0.31902,0.0004,9.84498]
[1780256323330,32.49,73414.61,92.9,-0.31907,0.0004,9.84569]
[1780256324609,32.49,73414.61,92.9,-0.31907,0.0004,9.84569]
[1780256326644,32.49,73414.61,92.9,-0.31907,0.0004,9.84571]
[1780256332556,32.49,73414.32,92.9,-0.31919,0.0004,9.84719]
[1780256338480,32.5,73417.61,92.9,-0.31789,0.0004,9.83069]
[1780256338684,32.5,73417.61,92.9,-0.31789,0.0004,9.83069]
[1780256339758,32.5,73417.71,92.9,-0.31785,0.0004,9.83021]
[1780256341570,32.5,73421.78,92.9,-0.31623,0.0004,9.80955]
[1780256341577,32.5,73421.78,92.9,-0.31623,0.0004,9.80955]
[1780256342358,32.5,73422.05,92.9,-0.31613,0.0004,9.80821]
[1780256342463,32.5,73422.28,92.9,-0.31604,0.0004,9.80707]
[1780256347498,32.5,73423.03,92.9,-0.31575,0.0004,9.80337]
[1780256353363,32.5,73423.03,92.9,-0.31576,0.0004,9.80345]
[1780256358575,32.5,73420.89,92.9,-0.31663,0.0004,9.81458]
[1780256367829,32.51,73421.24,92.9,-0.31649,0.0004,9.81287]
[1780256370067,32.51,73424.25,92.9,-0.31531,0.0004,9.79763]
[1780256375694,32.51,73427.38,92.9,-0.31396,0.0004,9.77349]
[1780256380729,32.51,73428.0,92.9,-0.31372,0.0004,9.77038]
[1780256385764,32.51,73428.35,92.9,-0.31359,0.0004,9.76869]
[1780256391203,32.51,73430.65,92.9,-0.31269,0.0004,9.75696]
[1780256396813,32.52,73428.76,92.9,-0.31345,0.0004,9.76693]
[1780256400987,32.52,73428.76,92.9,-0.31346,0.0004,9.76702]
[1780256401021,32.52,73428.76,92.9,-0.31346,0.0004,9.76702]
[1780256401331,32.52,73428.76,92.9,-0.31346,0.0004,9.76702]
[1780256401876,32.52,73431.16,92.9,-0.31252,0.0004,9.75466]
[1780256404625,32.52,73431.2,92.9,-0.3125,0.0004,9.75446]
[1780256410682,32.52,73431.1,92.9,-0.31255,0.0004,9.75503]
[1780256414264,32.52,73431.5,92.9,-0.31239,0.0004,9.75298]
[1780256414291,32.52,73431.5,92.9,-0.31239,0.0004,9.75298]
[1780256414590,32.52,73431.5,92.9,-0.31239,0.0004,9.75298]
[1780256414662,32.52,73431.81,92.9,-0.31227,0.00039,9.75138]
[1780256414925,32.52,73431.81,92.9,-0.31227,0.00039,9.75138]
[1780256415455,32.52,73421.94,92.9,-0.31618,0.0004,9.80224]
[1780256416221,32.52,73418.21,92.9,-0.31767,0.0004,9.82122]
[1780256417512,32.52,73418.21,92.9,-0.31767,0.0004,9.82122]
[1780256420814,32.52,73418.26,92.9,-0.31765,0.0004,9.82104]
[1780256428058,32.52,73417.99,92.9,-0.31777,0.0004,9.82252]
[1780256431553,32.52,73417.96,92.9,-0.31778,0.0004,9.82269]
[1780256437877,32.53,73417.89,92.9,-0.3177,0.0004,9.81499]
[1780256438128,32.53,73419.43,92.9,-0.31709,0.0004,9.80722]
[1780256439641,32.53,73419.43,92.9,-0.31709,0.0004,9.80722]
[1780256446184,32.53,73420.34,92.9,-0.31673,0.0004,9.80257]
[1780256447870,32.53,73420.34,92.9,-0.31673,0.0004,9.80257]
[1780256454269,32.52,73420.08,92.9,-0.31683,0.0004,9.80384]
[1780256460741,32.52,73420.37,92.9,-0.3167,0.0004,9.80218]
[1780256462312,32.52,73422.49,92.9,-0.31585,0.0004,9.79133]
[1780256466750,32.52,73425.5,92.9,-0.31465,0.0004,9.77578]
[1780256466757,32.52,73425.5,92.9,-0.31465,0.0004,9.77578]
[1780256468022,32.52,73427.41,92.9,-0.31388,0.0004,9.7659]
[1780256468987,32.52,73425.97,92.9,-0.31445,0.0004,9.77327]
[1780256474581,32.52,73427.2,92.9,-0.31396,0.0004,9.76688]
[1780256479776,32.52,73427.13,92.9,-0.31398,0.0004,9.76716]
[1780256485458,32.52,73426.55,92.9,-0.31422,0.0004,9.77019]
[1780256490797,32.52,73426.78,92.9,-0.31413,0.0004,9.76906]
[1780256497542,32.52,73426.28,92.9,-0.31421,0.0004,9.76347]
[1780256499326,32.52,73426.59,92.9,-0.31409,0.0004,9.76185]
[1780256499928,32.52,73426.59,92.9,-0.31409,0.0004,9.76185]
[1780256500770,32.52,73426.59,92.9,-0.31408,0.0004,9.76184]
[1780256502944,32.52,73426.64,92.9,-0.31407,0.0004,9.76159]
[1780256509443,32.52,73426.75,92.9,-0.31402,0.0004,9.76101]
[1780256514863,32.52,73426.56,92.9,-0.3141,0.0004,9.76205]
[1780256515442,32.52,73426.53,92.9,-0.31412,0.0004,9.76225]
[1780256515526,32.52,73426.53,92.9,-0.31412,0.0004,9.76225]
[1780256515547,32.52,73426.53,92.9,-0.31412,0.0004,9.76225]
[1780256515556,32.52,73426.53,92.9,-0.31412,0.0004,9.76225]
[1780256515890,32.52,73423.34,92.9,-0.31539,0.0004,9.7787]
[1780256516565,32.52,73423.34,92.9,-0.31539,0.0004,9.7787]
[1780256516676,32.52,73421.05,92.9,-0.3163,0.0004,9.7904]
[1780256517499,32.52,73421.05,92.9,-0.3163,0.0004,9.7904]
[1780256518910,32.52,73420.04,92.9,-0.3167,0.0004,9.79555]
[1780256519597,32.52,73419.92,92.9,-0.31674,0.0004,9.79613]
[1780256524732,32.51,73420.18,92.9,-0.31662,0.0004,9.79457]
[1780256532977,32.51,73420.29,92.9,-0.31658,0.0004,9.79398]
[1780256534003,32.51,73420.29,92.9,-0.31658,0.0004,9.79398]
[1780256536450,32.51,73420.82,92.9,-0.31635,0.0004,9.79105]
[1780256541850,32.51,73421.16,92.9,-0.31623,0.0004,9.78955]
[1780256546886,32.52,73420.71,92.9,-0.31642,0.0004,9.79201]
[1780256550269,32.52,73421.18,92.9,-0.31624,0.0004,9.78965]
[1780256551435,32.52,73421.18,92.9,-0.31624,0.0004,9.78972]
[1780256551436,32.52,73421.18,92.9,-0.31624,0.0004,9.78972]
[1780256551446,32.52,73421.18,92.9,-0.31624,0.0004,9.78972]
[1780256552463,32.52,73421.19,92.9,-0.31613,0.0004,9.78163]
[1780256553787,32.52,73421.19,92.9,-0.31613,0.0004,9.78163]
[1780256553790,32.52,73421.19,92.9,-0.31613,0.0004,9.78163]
[1780256556367,32.52,73420.76,92.9,-0.31631,0.0004,9.7839]
[1780256558232,32.52,73420.79,92.9,-0.31631,0.0004,9.78384]
[1780256560234,32.52,73421.16,92.9,-0.31617,0.0004,9.78205]
[1780256560241,32.52,73421.16,92.9,-0.31617,0.0004,9.78205]
[1780256561372,32.52,73422.08,92.9,-0.3158,0.0004,9.7774]
[1780256561374,32.52,73422.08,92.9,-0.3158,0.0004,9.7774]
[1780256563894,32.53,73422.31,92.9,-0.31572,0.0004,9.77632]
[1780256567257,32.53,73424.9,92.9,-0.3147,0.0004,9.76324]
[1780256573080,32.53,73428.01,92.9,-0.31348,0.0004,9.74736]
[1780256574649,32.53,73428.16,92.9,-0.31342,0.0004,9.74662]
[1780256576144,32.53,73428.79,92.9,-0.31318,0.0004,9.74343]
[1780256576157,32.53,73428.79,92.9,-0.31318,0.0004,9.74343]
[1780256576887,32.53,73428.79,92.9,-0.31318,0.0004,9.74343]
[1780256576986,32.53,73431.59,92.9,-0.31207,0.0004,9.72897]
[1780256582166,32.54,73431.97,92.9,-0.31194,0.0004,9.72718]
[1780256587413,32.54,73432.33,92.9,-0.31181,0.0004,9.72553]
[1780256588392,32.54,73432.33,92.9,-0.31182,0.0004,9.72557]
[1780256593466,32.54,73432.29,92.9,-0.31183,0.0004,9.7257]
[1780256598738,32.54,73432.29,92.9,-0.31181,0.0004,9.72552]
[1780256604288,32.53,73432.17,92.9,-0.31184,0.0004,9.72582]
[1780256611259,32.53,73432.21,92.9,-0.31181,0.0004,9.72544]
[1780256616786,32.52,73432.05,92.9,-0.31174,0.0004,9.71785]
[1780256622971,32.52,73431.22,92.9,-0.31205,0.0004,9.72196]
[1780256625345,32.52,73431.04,92.9,-0.3121,0.0004,9.72268]
[1780256626898,32.52,73437.41,92.9,-0.30958,0.00039,9.68935]
[1780256629463,32.52,73441.06,92.9,-0.30814,0.00039,9.67006]
[1780256634622,32.52,73440.6,92.9,-0.30832,0.00039,9.67249]
[1780256635833,32.52,73440.52,92.9,-0.30835,0.00039,9.67291]
[1780256641693,32.52,73441.29,92.9,-0.30805,0.00039,9.66882]
[1780256647589,32.52,73440.41,92.9,-0.30839,0.00039,9.67343]
[1780256652624,32.52,73440.84,92.9,-0.30822,0.00039,9.6711]
[1780256657806,32.52,73440.81,92.9,-0.30823,0.00039,9.67123]
[1780256663040,32.51,73441.06,92.9,-0.30813,0.00039,9.66986]
[1780256668737,32.51,73440.67,92.9,-0.30828,0.00039,9.67185]
[1780256676594,32.51,73440.67,92.9,-0.30828,0.00039,9.67184]
[1780256681940,32.51,73440.44,92.9,-0.30824,0.00039,9.66477]
[1780256683685,32.51,73439.47,92.9,-0.30862,0.00039,9.66988]
[1780256683700,32.51,73439.47,92.9,-0.30862,0.00039,9.66988]
[1780256684657,32.51,73438.84,92.9,-0.30887,0.00039,9.6732]
[1780256684849,32.51,73430.45,92.9,-0.31219,0.0004,9.71715]
[1780256689884,32.51,73428.37,92.9,-0.31301,0.0004,9.72785]
[1780256694534,32.51,73428.51,92.9,-0.31294,0.0004,9.72701]
[1780256694534,32.51,73428.51,92.9,-0.31294,0.0004,9.72701]
[1780256694588,32.51,73428.51,92.9,-0.31294,0.0004,9.72701]
[1780256694654,32.51,73428.51,92.9,-0.31294,0.0004,9.72701]
[1780256694672,32.51,73428.51,92.9,-0.31294,0.0004,9.72701]
[1780256695160,32.51,73424.5,92.9,-0.31453,0.0004,9.74767]
[1780256699956,32.51,73423.14,92.9,-0.31507,0.0004,9.75458]
[1780256701571,32.51,73422.38,92.9,-0.31537,0.0004,9.75842]
[1780256706886,32.5,73421.28,92.9,-0.3158,0.0004,9.76393]
[1780256706895,32.5,73421.28,92.9,-0.3158,0.0004,9.76393]
[1780256706949,32.5,73421.28,92.9,-0.3158,0.0004,9.76393]
[1780256707088,32.5,73423.36,92.9,-0.31496,0.0004,9.75321]
[1780256708020,32.5,73429.41,92.9,-0.31255,0.0004,9.72191]
[1780256713376,32.5,73431.8,92.9,-0.31159,0.0004,9.70928]
[1780256716998,32.5,73431.77,92.9,-0.31159,0.0004,9.70928]
[1780256717794,32.5,73431.77,92.9,-0.31159,0.0004,9.70924]
[1780256723125,32.49,73433.93,92.9,-0.31072,0.0004,9.69772]
[1780256723269,32.49,73433.93,92.9,-0.31072,0.0004,9.69772]
[1780256724132,32.49,73437.7,92.9,-0.30922,0.00039,9.67789]
[1780256727445,32.49,73438.33,92.9,-0.30897,0.00039,9.67454]
[1780256729011,32.49,73438.33,92.9,-0.30897,0.00039,9.67454]
[1780256729015,32.49,73438.33,92.9,-0.30897,0.00039,9.67454]
[1780256729167,32.49,73438.75,92.9,-0.30881,0.00039,9.6723]
[1780256730833,32.49,73438.78,92.9,-0.30879,0.00039,9.67213]
[1780256736216,32.49,73440.02,92.9,-0.30818,0.00039,9.65735]
[1780256742158,32.49,73440.44,92.9,-0.30802,0.00039,9.65511]
[1780256742680,32.49,73440.44,92.9,-0.30802,0.00039,9.65511]
[1780256744275,32.49,73440.44,92.9,-0.30802,0.00039,9.65511]
[1780256748868,32.49,73440.44,92.9,-0.30802,0.00039,9.6551]
[1780256748894,32.49,73440.44,92.9,-0.30802,0.00039,9.6551]
[1780256749050,32.49,73440.44,92.9,-0.30802,0.00039,9.6551]
[1780256749311,32.49,73431.84,92.9,-0.31142,0.0004,9.70032]
[1780256751123,32.49,73427.92,92.9,-0.31297,0.0004,9.72066]
[1780256754733,32.49,73425.21,92.9,-0.31404,0.0004,9.73452]
[1780256754784,32.49,73425.49,92.9,-0.31392,0.0004,9.73301]
[1780256761394,32.48,73423.79,92.9,-0.31457,0.0004,9.74139]
[1780256764514,32.48,73423.8,92.9,-0.31456,0.0004,9.74128]
[1780256764739,32.48,73423.8,92.9,-0.31456,0.0004,9.74128]
[1780256769785,32.48,73423.83,92.9,-0.31453,0.0004,9.74092]
[1780256773300,32.48,73421.98,92.9,-0.31526,0.0004,9.75031]
[1780256773478,32.48,73422.59,92.9,-0.31501,0.0004,9.74714]
[1780256778513,32.47,73422.0,92.9,-0.31524,0.0004,9.74998]
[1780256792611,32.47,73423.99,92.9,-0.31429,0.0004,9.73116]
[1780256797646,32.46,73424.25,92.9,-0.31418,0.0004,9.72968]
[1780256802680,32.46,73424.27,92.9,-0.31416,0.0004,9.72945]
[1780256803965,32.46,73424.27,92.9,-0.31416,0.0004,9.72945]
[1780256804066,32.46,73424.4,92.9,-0.31411,0.0004,9.72875]
[1780256809523,32.46,73423.58,92.9,-0.31443,0.0004,9.7329]
[1780256809545,32.46,73423.58,92.9,-0.31443,0.0004,9.7329]
[1780256810738,32.46,73420.08,92.9,-0.31582,0.0004,9.75082]
[1780256815772,32.46,73418.8,92.9,-0.31632,0.0004,9.75716]
[1780256821815,32.45,73418.89,92.9,-0.31626,0.0004,9.75645]
[1780256822747,32.45,73418.89,92.9,-0.31626,0.0004,9.75645]
[1780256829014,32.45,73419.32,92.9,-0.31608,0.0004,9.75404]
[1780256837251,32.45,73419.12,92.9,-0.31614,0.0004,9.75482]
[1780256837350,32.45,73419.12,93.4,-0.31614,0.0004,9.75482]
[1780256837455,32.44,73419.12,93.4,-0.31612,0.0004,9.75462]
[1780256844786,32.44,73419.12,93.4,-0.31611,0.0004,9.75444]
[1780256850014,32.44,73418.26,93.4,-0.31643,0.0004,9.75852]
[1780256855500,32.44,73418.26,93.4,-0.31643,0.0004,9.75852]
[1780256861091,32.43,73417.09,93.4,-0.31675,0.0004,9.75586]
[1780256870154,32.42,73417.39,93.4,-0.31659,0.0004,9.75392]
[1780256875189,32.42,73417.51,93.4,-0.31653,0.0004,9.75303]
[1780256881231,32.41,73415.42,93.4,-0.31734,0.0004,9.76342]
[1780256888280,32.41,73415.19,93.4,-0.31741,0.0004,9.76421]
[1780256890861,32.41,73415.17,93.4,-0.31741,0.0004,9.76421]
[1780256891302,32.41,73415.2,93.4,-0.31739,0.0004,9.76399]
[1780256896333,32.4,73415.2,93.4,-0.31736,0.0004,9.76366]
[1780256901372,32.4,73415.2,93.4,-0.31734,0.0004,9.76334]
[1780256906407,32.39,73415.3,93.4,-0.31727,0.0004,9.76252]
[1780256909970,32.39,73415.39,93.4,-0.31723,0.0004,9.76199]
[1780256910645,32.39,73415.65,93.4,-0.31712,0.0004,9.76054]
[1780256916477,32.38,73415.09,93.4,-0.3172,0.0004,9.75489]
[1780256922919,32.38,73415.25,93.4,-0.31713,0.0004,9.7539]
[1780256924470,32.38,73414.5,93.4,-0.31741,0.0004,9.75748]
[1780256925027,32.38,73414.5,93.4,-0.31741,0.0004,9.75748]
[1780256925926,32.38,73414.53,93.4,-0.31739,0.0004,9.75727]
[1780256931901,32.37,73414.56,93.4,-0.31737,0.0004,9.75701]
[1780256931956,32.37,73414.46,93.4,-0.31741,0.0004,9.75747]
[1780256933457,32.37,73414.49,93.4,-0.3174,0.0004,9.75731]
[1780256935329,32.37,73414.49,93.4,-0.3174,0.0004,9.75731]
[1780256939728,32.37,73414.73,93.4,-0.31729,0.0004,9.75597]
[1780256942011,32.37,73414.13,93.4,-0.31753,0.0004,9.75898]
[1780256947694,32.37,73414.66,93.4,-0.31731,0.0004,9.7562]
[1780256950583,32.37,73414.61,93.4,-0.31733,0.0004,9.75644]
[1780256952991,32.37,73414.77,93.4,-0.31726,0.0004,9.75557]
[1780256958757,32.37,73414.7,93.4,-0.31728,0.0004,9.75585]
[1780256965862,32.37,73414.81,93.4,-0.31723,0.0004,9.75525]
[1780256971862,32.37,73417.05,93.4,-0.31622,0.0004,9.73561]
[1780256977903,32.37,73417.01,93.4,-0.31624,0.0004,9.73585]
[1780256983946,32.37,73415.99,93.4,-0.31665,0.0004,9.74108]
[1780256987358,32.37,73416.86,93.4,-0.3163,0.0004,9.73662]
[1780256987974,32.37,73423.78,93.4,-0.31352,0.0004,9.70095]
[1780256990749,32.37,73426.32,93.4,-0.31251,0.0004,9.6878]
[1780256991460,32.37,73426.32,93.4,-0.31251,0.0004,9.6878]
[1780256991669,32.37,73426.75,93.4,-0.31234,0.0004,9.68561]
[1780256992004,32.37,73429.85,93.4,-0.31111,0.0004,9.66939]
[1780256994523,32.37,73431.31,93.4,-0.31053,0.0004,9.66175]
[1780256995432,32.37,73431.46,93.4,-0.31047,0.0004,9.661]
[1780256997593,32.37,73431.69,93.4,-0.31038,0.0004,9.6598]
[1780257004281,32.37,73431.67,93.4,-0.31038,0.0004,9.65977]
[1780257005792,32.37,73431.93,93.4,-0.31027,0.0004,9.65835]
[1780257005890,32.37,73431.93,93.4,-0.31027,0.0004,9.65835]
[1780257006103,32.37,73428.17,93.4,-0.31177,0.0004,9.67806]
[1780257007110,32.37,73425.08,93.4,-0.313,0.0004,9.69419]
[1780257013038,32.37,73425.2,93.4,-0.31295,0.0004,9.69356]
[1780257018188,32.37,73425.28,93.4,-0.31292,0.0004,9.69313]
[1780257024989,32.37,73425.28,93.4,-0.31292,0.0004,9.69313]
[1780257031783,32.37,73425.56,93.4,-0.31281,0.0004,9.69168]
[1780257037320,32.37,73425.34,93.4,-0.31279,0.0004,9.6847]
[1780257042839,32.37,73423.25,93.4,-0.31362,0.0004,9.69559]
[1780257045145,32.37,73423.25,93.4,-0.31362,0.0004,9.6956]
[1780257046831,32.37,73425.48,93.4,-0.31273,0.0004,9.68401]
[1780257049362,32.37,73425.48,93.4,-0.31273,0.0004,9.68403]
[1780257054937,32.37,73425.7,93.4,-0.31265,0.0004,9.68299]
[1780257055446,32.37,73425.8,93.4,-0.31262,0.0004,9.68251]
[1780257057730,32.37,73425.74,93.4,-0.31264,0.0004,9.68285]
[1780257059501,32.37,73425.74,93.4,-0.31264,0.0004,9.68286]
[1780257064509,32.37,73426.94,93.4,-0.31217,0.0004,9.67674]
[1780257064659,32.37,73426.94,93.4,-0.31217,0.0004,9.67674]
[1780257065253,32.37,73426.94,93.4,-0.31217,0.0004,9.67674]
[1780257066925,32.37,73427.2,93.4,-0.31207,0.0004,9.67541]
[1780257068537,32.38,73427.05,93.4,-0.31214,0.0004,9.67632]
[1780257069875,32.38,73427.12,93.4,-0.31212,0.0004,9.67602]
[1780257070551,32.38,73427.13,93.4,-0.31212,0.0004,9.67598]
[1780257072922,32.38,73427.13,93.4,-0.31212,0.0004,9.67598]
[1780257073004,32.38,73427.13,93.4,-0.31212,0.0004,9.67601]
[1780257074973,32.38,73427.13,93.4,-0.31212,0.0004,9.67601]
[1780257075012,32.38,73427.06,93.4,-0.31216,0.0004,9.6765]
[1780257084651,32.38,73427.06,93.4,-0.31216,0.0004,9.67662]
[1780257089797,32.38,73427.06,93.4,-0.31216,0.0004,9.67662]
[1780257095047,32.38,73427.06,93.4,-0.31217,0.0004,9.67669]
[1780257103794,32.38,73427.06,93.4,-0.31206,0.0004,9.66855]
[1780257114861,32.39,73427.06,93.4,-0.31208,0.0004,9.66886]
[1780257116951,32.39,73427.13,93.4,-0.31205,0.0004,9.66851]
[1780257116954,32.39,73427.13,93.4,-0.31205,0.0004,9.66851]
[1780257117196,32.39,73427.13,93.4,-0.31205,0.0004,9.66851]
[1780257117203,32.39,73427.13,93.4,-0.31205,0.0004,9.66851]
[1780257117284,32.39,73427.26,93.4,-0.312,0.0004,9.66785]
[1780257118299,32.39,73435.37,93.4,-0.30877,0.0004,9.62519]
[1780257121341,32.39,73436.95,93.4,-0.30814,0.0004,9.61685]
[1780257122001,32.39,73436.05,93.4,-0.30851,0.0004,9.62174]
[1780257122002,32.39,73436.05,93.4,-0.30851,0.0004,9.62174]
[1780257127046,32.39,73437.15,93.4,-0.30809,0.0004,9.61613]
[1780257133356,32.4,73436.96,93.4,-0.30819,0.0004,9.61743]
[1780257133360,32.4,73436.96,93.4,-0.30819,0.0004,9.61743]
[1780257133898,32.4,73436.96,93.4,-0.30819,0.0004,9.61752]
[1780257136684,32.4,73437.55,93.4,-0.30797,0.0004,9.61448]
[1780257136686,32.4,73437.55,93.4,-0.30797,0.0004,9.61448]
[1780257136750,32.4,73437.55,93.4,-0.30797,0.0004,9.61448]
[1780257139351,32.4,73437.4,93.4,-0.30803,0.0004,9.61538]
[1780257139815,32.4,73437.06,93.4,-0.30817,0.0004,9.61723]
[1780257140196,32.4,73437.06,93.4,-0.30817,0.0004,9.61727]
[1780257146027,32.41,73437.82,93.4,-0.30789,0.0004,9.61351]
[1780257151129,32.41,73437.9,93.4,-0.30788,0.0004,9.61335]
[1780257156995,32.41,73438.06,93.4,-0.30772,0.0004,9.60455]
[1780257163314,32.42,73437.9,93.4,-0.30781,0.0004,9.60573]
[1780257168903,32.42,73438.38,93.4,-0.30764,0.0004,9.60355]
[1780257172095,32.43,73438.45,93.4,-0.30763,0.0004,9.60339]
[1780257173464,32.43,73438.45,93.4,-0.30763,0.0004,9.60339]
[1780257173511,32.43,73438.45,93.4,-0.30764,0.0004,9.60348]
[1780257175074,32.43,73438.45,93.4,-0.30764,0.0004,9.60348]
[1780257175078,32.43,73438.45,93.4,-0.30764,0.0004,9.60348]
[1780257180159,32.43,73438.34,93.4,-0.3077,0.0004,9.60429]
[1780257182305,32.43,73438.35,93.4,-0.3077,0.0004,9.60436]
[1780257182308,32.43,73438.35,93.4,-0.3077,0.0004,9.60436]
[1780257184332,32.43,73438.39,93.4,-0.30769,0.0004,9.60419]
[1780257184335,32.43,73438.39,93.4,-0.30769,0.0004,9.60419]
[1780257184896,32.43,73438.39,93.4,-0.30769,0.0004,9.60423]
[1780257186916,32.43,73438.39,93.4,-0.3077,0.0004,9.60432]
[1780257186918,32.43,73438.39,93.4,-0.3077,0.0004,9.60432]
[1780257187028,32.43,73438.39,93.4,-0.3077,0.0004,9.60432]
[1780257191997,32.44,73438.35,93.4,-0.30773,0.0004,9.60474]
[1780257192834,32.44,73438.31,93.4,-0.30775,0.0004,9.60499]
[1780257196668,32.44,73437.94,93.4,-0.3079,0.0004,9.60704]
[1780257197164,32.44,73437.98,93.4,-0.30789,0.0004,9.6069]
[1780257199173,32.44,73437.98,93.4,-0.3079,0.0004,9.60702]
[1780257203440,32.44,73437.9,93.4,-0.30794,0.0004,9.60752]
[1780257205479,32.44,73437.9,93.4,-0.30794,0.0004,9.60763]
[1780257205481,32.44,73437.9,93.4,-0.30794,0.0004,9.60763]
[1780257205819,32.45,73437.9,93.4,-0.30795,0.0004,9.60771]
[1780257208969,32.45,73437.86,93.4,-0.30797,0.0004,9.60803]
[1780257208972,32.45,73437.86,93.4,-0.30797,0.0004,9.60803]
[1780257209941,32.45,73437.8,93.4,-0.308,0.0004,9.60836]
[1780257209943,32.45,73437.8,93.4,-0.308,0.0004,9.60836]
[1780257215059,32.45,73437.62,93.4,-0.30796,0.0004,9.60114]
[1780257215060,32.45,73437.62,93.4,-0.30796,0.0004,9.60114]
[1780257217087,32.45,73437.08,93.4,-0.30818,0.0004,9.60413]
[1780257218360,32.45,73436.45,93.4,-0.30843,0.0004,9.6075]
[1780257218361,32.45,73436.45,93.4,-0.30843,0.0004,9.6075]
[1780257220365,32.45,73436.16,93.4,-0.30855,0.0004,9.6091]
[1780257220644,32.45,73436.16,93.4,-0.30855,0.0004,9.6091]
[1780257223142,32.45,73434.15,93.4,-0.30936,0.0004,9.61982]
[1780257223610,32.45,73434.15,93.4,-0.30936,0.0004,9.61982]
[1780257226121,32.45,73434.73,93.4,-0.30913,0.0004,9.61682]
[1780257228152,32.45,73434.46,93.4,-0.30924,0.0004,9.6183]
[1780257232316,32.45,73434.46,93.4,-0.30925,0.0004,9.61837]
[1780257232319,32.45,73434.46,93.4,-0.30925,0.0004,9.61837]
[1780257234854,32.45,73434.46,93.4,-0.30925,0.0004,9.61839]
[1780257236855,32.46,73434.39,93.4,-0.30929,0.0004,9.61885]
[1780257236857,32.46,73434.39,93.4,-0.30929,0.0004,9.61885]
[1780257240148,32.46,73434.39,93.4,-0.30929,0.0004,9.61893]
[1780257240152,32.46,73434.39,93.4,-0.30929,0.0004,9.61893]
[1780257240206,32.46,73434.39,93.4,-0.30929,0.0004,9.61893]
[1780257240234,32.46,73434.39,93.4,-0.30929,0.0004,9.61893]
[1780257240237,32.46,73434.39,93.4,-0.30929,0.0004,9.61893]
[1780257240746,32.46,73438.53,93.4,-0.30764,0.0004,9.59699]
[1780257243766,32.46,73441.59,93.4,-0.30643,0.0004,9.58064]
[1780257249411,32.46,73441.8,93.4,-0.30634,0.0004,9.57947]
[1780257254845,32.45,73441.96,93.4,-0.30627,0.0004,9.57854]
[1780257259036,32.45,73441.94,93.4,-0.30628,0.0004,9.57862]
[1780257263967,32.46,73441.79,93.4,-0.30634,0.0004,9.57949]
[1780257265462,32.46,73444.69,93.4,-0.3052,0.0004,9.56398]
[1780257265702,32.46,73448.9,93.4,-0.30353,0.00039,9.54131]
[1780257267507,32.46,73448.58,93.4,-0.30366,0.00039,9.54304]
[1780257267608,32.46,73448.89,93.4,-0.30354,0.00039,9.54141]
[1780257267929,32.46,73448.89,93.4,-0.30354,0.00039,9.54141]
[1780257270941,32.46,73448.26,93.4,-0.3038,0.00039,9.5449]
[1780257276572,32.46,73449.22,93.4,-0.3033,0.00039,9.53153]
[1780257282372,32.46,73449.44,93.4,-0.30322,0.00039,9.53044]
[1780257285857,32.46,73451.35,93.4,-0.30248,0.00039,9.52017]
[1780257292405,32.46,73455.48,93.4,-0.30086,0.00039,9.49784]
[1780257297529,32.47,73456.0,93.4,-0.30067,0.00039,9.49521]
[1780257302911,32.47,73456.4,93.4,-0.30054,0.00039,9.49328]
[1780257308181,32.47,73454.48,93.4,-0.30131,0.00039,9.50402]
[1780257314498,32.48,73454.84,93.4,-0.30118,0.00039,9.50223]
[1780257317280,32.48,73445.8,93.4,-0.30475,0.0004,9.55134]
[1780257322381,32.48,73445.21,93.4,-0.30498,0.0004,9.55446]
[1780257329364,32.48,73445.56,93.4,-0.30484,0.0004,9.5525]
[1780257335406,32.47,73445.63,93.4,-0.30469,0.0004,9.54382]
[1780257340441,32.47,73446.25,93.4,-0.30444,0.0004,9.54048]
[1780257345476,32.47,73446.39,93.4,-0.30438,0.0004,9.53972]
[1780257351518,32.48,73448.56,93.4,-0.30353,0.00039,9.52808]
[1780257356553,32.48,73448.08,93.4,-0.30373,0.00039,9.53074]
[1780257361732,32.48,73450.86,93.4,-0.30263,0.00039,9.51575]
[1780257367630,32.48,73448.85,93.4,-0.30343,0.00039,9.52669]
[1780257372665,32.48,73448.78,93.4,-0.30346,0.00039,9.52706]
[1780257381729,32.48,73449.86,93.4,-0.30303,0.00039,9.52126]
[1780257387771,32.48,73449.89,93.4,-0.30302,0.00039,9.52112]
[1780257396835,32.48,73450.07,93.4,-0.30284,0.00039,9.51192]
[1780257402744,32.48,73450.27,93.4,-0.30276,0.00039,9.51087]
[1780257407912,32.48,73453.04,93.4,-0.30168,0.00039,9.49595]
[1780257412947,32.48,73454.44,93.4,-0.30113,0.00039,9.48842]
[1780257417982,32.48,73454.88,93.4,-0.30097,0.00039,9.48615]
[1780257421002,32.49,73448.23,93.4,-0.3036,0.0004,9.52238]
[1780257423017,32.49,73443.65,93.4,-0.30541,0.0004,9.54707]
[1780257429059,32.49,73444.07,93.4,-0.30525,0.0004,9.54485]
[1780257434363,32.49,73444.14,93.4,-0.30522,0.0004,9.54451]
[1780257437627,32.49,73445.53,93.4,-0.30467,0.0004,9.53706]
[1780257438517,32.49,73451.02,93.4,-0.30251,0.00039,9.50747]
[1780257441529,32.49,73454.37,93.4,-0.30119,0.00039,9.48928]
[1780257447002,32.49,73454.2,93.4,-0.30127,0.00039,9.49031]
[1780257447516,32.49,73454.2,93.4,-0.30127,0.00039,9.49031]
[1780257448192,32.49,73461.37,93.4,-0.29845,0.00039,9.451]
[1780257449512,32.49,73464.89,93.4,-0.29708,0.00039,9.43157]
[1780257454855,32.49,73465.14,93.4,-0.29687,0.00039,9.42211]
[1780257458220,32.5,73465.08,93.4,-0.29692,0.00039,9.4227]
[1780257458236,32.5,73465.08,93.4,-0.29692,0.00039,9.4227]
[1780257458720,32.5,73465.08,93.4,-0.29692,0.00039,9.42276]
[1780257460038,32.5,73466.18,93.4,-0.29649,0.00039,9.4167]
[1780257463673,32.5,73469.78,93.4,-0.2951,0.00039,9.39673]
[1780257468287,32.5,73471.3,93.4,-0.2945,0.00039,9.38822]
[1780257473367,32.5,73472.2,93.4,-0.29415,0.00039,9.38311]
[1780257477181,32.5,73474.05,93.4,-0.29343,0.00039,9.37277]
[1780257480828,32.5,73474.89,93.4,-0.29311,0.00039,9.36811]
[1780257483438,32.5,73479.44,93.4,-0.29135,0.00039,9.34242]
[1780257487877,32.5,73479.44,93.4,-0.29135,0.00039,9.34245]
[1780257487978,32.5,73479.9,93.4,-0.29117,0.00039,9.33987]
[1780257492954,32.5,73480.65,93.4,-0.29088,0.00039,9.33563]
[1780257496115,32.5,73480.62,93.4,-0.2909,0.00039,9.33582]
[1780257496529,32.5,73481.07,93.4,-0.29072,0.00039,9.33328]
[1780257501564,32.5,73481.08,93.4,-0.29072,0.00039,9.33318]
[1780257508983,32.5,73480.63,93.4,-0.29089,0.00039,9.3357]
[1780257511634,32.5,73474.3,93.4,-0.29321,0.00039,9.36307]
[1780257516669,32.5,73471.37,93.4,-0.29434,0.00039,9.37927]
[1780257521706,32.49,73470.68,93.4,-0.29459,0.00039,9.38285]
[1780257526741,32.49,73468.03,93.4,-0.2956,0.00039,9.39734]
[1780257532942,32.49,73467.9,93.4,-0.29564,0.00039,9.39799]
[1780257540644,32.48,73468.05,93.4,-0.29555,0.00039,9.39671]
[1780257546423,32.47,73470.03,93.4,-0.29473,0.00039,9.38483]
[1780257551494,32.47,73470.03,93.4,-0.29472,0.00039,9.38471]
[1780257556952,32.46,73471.18,93.4,-0.29422,0.00039,9.37757]
[1780257564002,32.46,73470.97,93.4,-0.29427,0.00039,9.37833]
[1780257569901,32.46,73469.32,93.4,-0.2949,0.00039,9.38731]
[1780257575077,32.45,73471.53,93.4,-0.29388,0.00039,9.36612]
[1780257580113,32.45,73470.52,93.4,-0.29426,0.00039,9.37153]
[1780257585073,32.44,73466.63,93.4,-0.29576,0.00039,9.39302]
[1780257585198,32.44,73460.8,93.4,-0.29805,0.00039,9.42544]
[1780257588198,32.44,73460.5,93.4,-0.29815,0.00039,9.42689]
[1780257588210,32.44,73460.5,93.4,-0.29815,0.00039,9.42689]
[1780257588367,32.44,73460.5,93.4,-0.29815,0.00039,9.42689]
[1780257595084,32.44,73459.57,93.4,-0.29849,0.00039,9.43169]
[1780257600637,32.43,73459.43,93.4,-0.29853,0.00039,9.4322]
[1780257601300,32.43,73459.92,93.4,-0.29833,0.00039,9.42934]
[1780257601411,32.43,73459.92,93.4,-0.29833,0.00039,9.42934]
[1780257601896,32.43,73462.56,93.4,-0.29729,0.00039,9.41471]
[1780257602361,32.43,73471.74,93.4,-0.29369,0.00039,9.36326]
[1780257605591,32.43,73475.67,93.4,-0.29214,0.00039,9.34089]
[1780257607576,32.43,73478.24,93.4,-0.29114,0.00039,9.32627]
[1780257607678,32.43,73482.59,93.4,-0.28945,0.00039,9.30142]
[1780257611338,32.43,73486.19,93.4,-0.28806,0.00039,9.28083]
[1780257612118,32.43,73486.19,93.4,-0.28806,0.00039,9.28083]
[1780257615526,32.43,73487.69,93.4,-0.28749,0.00039,9.27228]
[1780257615589,32.43,73487.69,93.4,-0.28749,0.00039,9.27228]
[1780257615614,32.43,73489.83,93.4,-0.28666,0.00039,9.25996]
[1780257619745,32.43,73492.32,93.4,-0.2857,0.00039,9.24551]
[1780257620611,32.43,73495.0,93.4,-0.28467,0.00038,9.22992]
[1780257621977,32.43,73501.68,93.4,-0.28211,0.00038,9.19085]
[1780257625436,32.43,73504.87,93.4,-0.28091,0.00038,9.17231]
[1780257626443,32.43,73508.08,93.4,-0.27969,0.00038,9.15338]
[1780257628055,32.43,73508.08,93.4,-0.27969,0.00038,9.15338]
[1780257628081,32.44,73508.49,93.4,-0.27954,0.00038,9.15114]
[1780257628257,32.44,73508.49,93.4,-0.27954,0.00038,9.15114]
[1780257629737,32.44,73507.79,93.4,-0.27981,0.00038,9.15529]
[1780257629745,32.44,73507.79,93.4,-0.27981,0.00038,9.15529]
[1780257630013,32.44,73507.79,93.4,-0.27981,0.00038,9.15529]
[1780257630074,32.44,73511.41,93.4,-0.27843,0.00038,9.13374]
[1780257631111,32.44,73511.41,93.4,-0.27843,0.00038,9.13374]
[1780257631488,32.44,73511.77,93.4,-0.27829,0.00038,9.13159]
[1780257635950,32.43,73509.05,93.4,-0.27918,0.00038,9.13916]
[1780257641550,32.43,73510.43,93.4,-0.27864,0.00038,9.13064]
[1780257647071,32.43,73511.03,93.4,-0.2784,0.00038,9.12694]
[1780257648316,32.43,73515.41,93.4,-0.27673,0.00038,9.10072]
[1780257652147,32.43,73519.14,93.4,-0.27532,0.00038,9.07831]
[1780257656213,32.43,73521.98,93.4,-0.27425,0.00038,9.06134]
[1780257656542,32.43,73521.98,93.4,-0.27425,0.00038,9.06134]
[1780257657663,32.43,73527.64,93.4,-0.27212,0.00038,9.02706]
[1780257662124,32.43,73530.91,93.4,-0.27091,0.00038,9.00748]
[1780257666215,32.44,73533.02,93.4,-0.27014,0.00037,8.99487]
[1780257667978,32.44,73533.22,93.4,-0.27007,0.00037,8.99374]
[1780257668080,32.44,73538.56,93.4,-0.26809,0.00037,8.96119]
[1780257668440,32.44,73538.56,93.4,-0.26809,0.00037,8.96119]
[1780257668461,32.44,73538.56,93.4,-0.26809,0.00037,8.96119]
[1780257668463,32.44,73538.56,93.4,-0.26809,0.00037,8.96119]
[1780257669071,32.44,73543.88,93.4,-0.26611,0.00037,8.92831]
[1780257669944,32.44,73547.7,93.4,-0.26469,0.00037,8.90467]
[1780257673196,32.45,73548.93,93.4,-0.26426,0.00037,8.89735]
[1780257676100,32.45,73550.19,93.4,-0.2638,0.00037,8.88973]
[1780257677751,32.45,73550.66,93.4,-0.26364,0.00037,8.88704]
[1780257679423,32.45,73551.05,93.4,-0.26351,0.00037,8.88484]
[1780257679426,32.45,73551.05,93.4,-0.26351,0.00037,8.88484]
[1780257679449,32.45,73551.05,93.4,-0.26352,0.00037,8.88495]
[1780257683898,32.45,73551.31,93.4,-0.26343,0.00037,8.88338]
[1780257684855,32.45,73541.5,93.4,-0.26707,0.00037,8.94435]
[1780257685602,32.45,73541.5,93.4,-0.26707,0.00037,8.94435]
[1780257685607,32.45,73541.5,93.4,-0.26707,0.00037,8.94435]
[1780257685862,32.45,73540.95,93.4,-0.26727,0.00037,8.9477]
[1780257686776,32.45,73540.95,93.4,-0.26727,0.00037,8.9477]
[1780257689537,32.45,73540.79,93.4,-0.26734,0.00037,8.9488]
[1780257689715,32.45,73540.79,93.4,-0.26734,0.00037,8.9488]
[1780257690022,32.45,73543.04,93.4,-0.2665,0.00037,8.93493]
[1780257691073,32.45,73543.04,93.4,-0.2665,0.00037,8.93493]
[1780257691174,32.45,73545.87,93.4,-0.26531,0.00037,8.90873]
[1780257692172,32.45,73550.18,93.4,-0.26371,0.00037,8.88188]
[1780257696617,32.45,73551.72,93.4,-0.26314,0.00037,8.87233]
[1780257697956,32.45,73551.74,93.4,-0.26313,0.00037,8.87223]
[1780257698032,32.45,73551.74,93.4,-0.26314,0.00037,8.87225]
[1780257703049,32.45,73550.29,93.4,-0.26366,0.00037,8.88118]
[1780257705009,32.45,73546.12,93.4,-0.2652,0.00037,8.90705]
[1780257710044,32.45,73546.46,93.4,-0.26506,0.00037,8.90457]
[1780257715079,32.45,73545.47,93.4,-0.2654,0.00037,8.91031]
[1780257717093,32.44,73540.36,93.4,-0.26729,0.00037,8.9418]
[1780257718728,32.44,73537.18,93.4,-0.26847,0.00037,8.96122]
[1780257724142,32.43,73533.63,93.4,-0.26975,0.00037,8.98221]
[1780257726791,32.43,73532.0,93.4,-0.27035,0.00038,8.99195]
[1780257727163,32.43,73532.18,93.4,-0.27028,0.00038,8.99084]
[1780257728558,32.43,73532.18,93.4,-0.27028,0.00038,8.99084]
[1780257734212,32.43,73532.21,93.4,-0.27027,0.00038,8.99064]
[1780257736548,32.43,73533.76,93.4,-0.26969,0.00037,8.98114]
[1780257743525,32.43,73532.74,93.4,-0.27007,0.00038,8.98744]
[1780257744366,32.43,73532.91,93.4,-0.27001,0.00038,8.98641]
[1780257747303,32.43,73537.52,93.4,-0.26829,0.00037,8.95815]
[1780257753345,32.44,73539.44,93.4,-0.26744,0.00037,8.93799]
[1780257758007,32.44,73539.65,93.4,-0.26737,0.00037,8.93679]
[1780257763685,32.44,73541.88,93.4,-0.26656,0.00037,8.92339]
[1780257768164,32.44,73547.14,93.4,-0.26463,0.00037,8.89113]
[1780257770042,32.44,73548.9,93.4,-0.26398,0.00037,8.88026]
[1780257770133,32.45,73554.84,93.4,-0.26179,0.00037,8.84319]
[1780257770299,32.45,73554.84,93.4,-0.26179,0.00037,8.84319]
[1780257772094,32.45,73554.88,93.4,-0.26178,0.00037,8.84309]
[1780257772164,32.45,73554.76,93.4,-0.26184,0.00037,8.84414]
[1780257774939,32.45,73554.92,93.4,-0.26179,0.00037,8.84319]
[1780257775195,32.45,73554.92,93.4,-0.26179,0.00037,8.84319]
[1780257775259,32.45,73554.92,93.4,-0.26179,0.00037,8.8433]
[1780257776228,32.45,73539.93,93.4,-0.26736,0.00037,8.93667]
[1780257776737,32.45,73539.93,93.4,-0.26736,0.00037,8.93667]
[1780257777418,32.45,73538.59,93.4,-0.26786,0.00037,8.94493]
[1780257782240,32.45,73535.14,93.4,-0.26916,0.00037,8.96634]
[1780257786924,32.45,73536.84,93.4,-0.26853,0.00037,8.95594]
[1780257786925,32.45,73536.84,93.4,-0.26853,0.00037,8.95594]
[1780257793633,32.46,73536.53,93.4,-0.26866,0.00037,8.95812]
[1780257799385,32.46,73534.64,93.4,-0.26938,0.00037,8.96979]
[1780257804785,32.46,73534.4,93.4,-0.26947,0.00037,8.97135]
[1780257811718,32.46,73534.66,93.4,-0.26938,0.00037,8.96983]
[1780257816794,32.46,73534.25,93.4,-0.2694,0.00037,8.96388]
[1780257822835,32.46,73534.29,93.4,-0.26939,0.00037,8.96376]
[1780257827871,32.46,73534.54,93.4,-0.2693,0.00037,8.96233]
[1780257832906,32.46,73533.76,93.4,-0.2696,0.00038,8.9672]
[1780257837756,32.46,73533.75,93.4,-0.26961,0.00038,8.96732]
[1780257838163,32.46,73533.75,93.4,-0.26961,0.00038,8.96732]
[1780257838311,32.46,73530.95,93.4,-0.27066,0.00038,8.98448]
[1780257842976,32.46,73534.63,93.4,-0.26929,0.00037,8.96204]
[1780257843828,32.46,73534.63,93.4,-0.26929,0.00037,8.96204]
[1780257844542,32.46,73534.48,93.4,-0.26934,0.00037,8.96299]
[1780257849954,32.47,73534.91,93.4,-0.2692,0.00037,8.96058]
[1780257855866,32.47,73535.2,93.4,-0.26912,0.00037,8.95927]
[1780257855976,32.47,73535.2,93.4,-0.26912,0.00037,8.95927]
[1780257858383,32.47,73538.83,93.4,-0.26778,0.00037,8.93726]
[1780257864344,32.48,73540.48,93.4,-0.26718,0.00037,8.92737]
[1780257869165,32.48,73535.32,93.4,-0.26913,0.00037,8.95947]
[1780257873193,32.48,73529.4,93.4,-0.27122,0.00038,8.98722]
[1780257878228,32.48,73528.98,93.4,-0.27138,0.00038,8.98979]
[1780257879490,32.48,73528.98,93.4,-0.27138,0.00038,8.98979]
[1780257880242,32.48,73524.0,93.4,-0.27325,0.00038,9.02001]
[1780257880465,32.48,73524.0,93.4,-0.27325,0.00038,9.02001]
[1780257885402,32.48,73522.09,93.4,-0.27399,0.00038,9.03177]
[1780257885437,32.48,73522.15,93.4,-0.27397,0.00038,9.03144]
[1780257887340,32.48,73522.15,93.4,-0.27397,0.00038,9.03144]
[1780257888316,32.48,73522.15,93.4,-0.27397,0.00038,9.03144]
[1780257888298,32.48,73521.49,93.4,-0.27421,0.00038,9.03538]
[1780257893333,32.49,73521.11,93.4,-0.27437,0.00038,9.03782]
[1780257898369,32.49,73522.43,93.4,-0.27388,0.00038,9.03003]
[1780257900198,32.49,73522.36,93.4,-0.27391,0.00038,9.0305]
[1780257900383,32.49,73514.62,93.4,-0.27684,0.00038,9.07705]
[1780257901152,32.49,73514.62,93.4,-0.27684,0.00038,9.07705]
[1780257901390,32.49,73503.2,93.4,-0.28121,0.00038,9.14488]
[1780257901700,32.49,73503.2,93.4,-0.28121,0.00038,9.14488]
[1780257902272,32.49,73503.2,93.4,-0.28121,0.00038,9.14488]
[1780257902397,32.49,73503.39,93.4,-0.28114,0.00038,9.14383]
[1780257903980,32.49,73503.36,93.4,-0.28115,0.00038,9.14408]
[1780257906032,32.49,73503.59,93.4,-0.28107,0.00038,9.14279]
[1780257910434,32.5,73506.07,93.4,-0.28014,0.00038,9.12853]
[1780257910535,32.5,73506.07,93.4,-0.28015,0.00038,9.12862]
[1780257919386,32.5,73503.87,93.4,-0.28102,0.00038,9.14209]
[1780257925335,32.51,73505.05,93.4,-0.28062,0.00038,9.13586]
[1780257931811,32.52,73503.56,93.4,-0.28122,0.00038,9.14519]
[1780257938649,32.52,73503.2,93.4,-0.28127,0.00038,9.13955]
[1780257943828,32.53,73501.1,93.4,-0.2821,0.00038,9.15216]
[1780257946431,32.53,73501.1,93.4,-0.2821,0.00038,9.1523]
[1780257951740,32.54,73501.7,93.4,-0.28192,0.00038,9.14953]
[1780257957337,32.54,73501.7,93.4,-0.28192,0.00038,9.14953]
[1780257962186,32.55,73501.7,93.4,-0.28199,0.00038,9.15063]
[1780257963170,32.55,73507.71,93.4,-0.27971,0.00038,9.1155]
[1780257964832,32.59,73504.53,93.4,-0.28113,0.00038,9.1375]
[1780257969869,32.59,73502.03,93.4,-0.28213,0.00038,9.15283]
[1780257975208,32.6,73500.39,93.4,-0.28278,0.00038,9.16277]
[1780257975451,32.6,73500.39,93.4,-0.28278,0.00038,9.16277]
[1780257975469,32.6,73500.39,93.4,-0.28278,0.00038,9.16277]
[1780257976918,32.6,73496.08,93.4,-0.28446,0.00038,9.1883]
[1780257978744,32.6,73495.87,93.4,-0.28455,0.00038,9.18962]
[1780257981243,32.61,73495.83,93.4,-0.28458,0.00038,9.19005]
[1780257981265,32.61,73495.83,93.4,-0.28458,0.00038,9.19005]
[1780257981265,32.61,73495.83,93.4,-0.28458,0.00038,9.19005]
[1780257981294,32.61,73495.83,93.4,-0.28458,0.00038,9.19005]
[1780257981359,32.61,73495.83,93.4,-0.28458,0.00038,9.19005]
[1780257981568,32.61,73495.51,93.4,-0.28471,0.00038,9.192]
[1780257981849,32.61,73495.51,93.4,-0.28471,0.00038,9.192]
[1780257981872,32.61,73495.51,93.4,-0.28471,0.00038,9.192]
[1780257981883,32.61,73495.51,93.4,-0.28471,0.00038,9.192]
[1780257982284,32.61,73495.51,93.4,-0.28471,0.00038,9.192]
[1780257982303,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982686,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982746,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982779,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982789,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982821,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257982896,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257983299,32.61,73539.25,93.4,-0.26816,0.00037,8.9312]
[1780257983397,32.61,73581.61,93.4,-0.25262,0.00036,8.66575]
[1780257983703,32.61,73581.61,93.4,-0.25262,0.00036,8.66575]
[1780257984423,32.61,73577.94,93.4,-0.25396,0.00036,8.68946]
[1780257984990,32.61,73572.43,93.4,-0.25598,0.00036,8.72486]
[1780257985845,32.61,73572.43,93.4,-0.25598,0.00036,8.72486]
[1780257986047,32.61,73572.43,93.4,-0.25598,0.00036,8.72486]
[1780257986281,32.62,73570.33,93.4,-0.25676,0.00036,8.73844]
[1780257986532,32.62,73570.33,93.4,-0.25676,0.00036,8.73844]
[1780257986858,32.62,73570.33,93.4,-0.25676,0.00036,8.73844]
[1780257986930,32.62,73570.33,93.4,-0.25676,0.00036,8.73844]
[1780257987106,32.62,73570.33,93.4,-0.25676,0.00036,8.73844]
[1780257987206,32.62,73568.77,93.4,-0.25733,0.00036,8.74837]
[1780257987939,32.62,73568.77,93.4,-0.25733,0.00036,8.74837]
[1780257988437,32.62,73565.47,93.4,-0.25857,0.00037,8.76983]
[1780257989569,32.62,73568.02,93.4,-0.25764,0.00036,8.75373]
[1780257989645,32.62,73568.02,93.4,-0.25764,0.00036,8.75373]
[1780257989739,32.62,73568.02,93.4,-0.25764,0.00036,8.75373]
[1780257990029,32.62,73568.02,93.4,-0.25764,0.00036,8.75373]
[1780257990381,32.62,73568.02,93.4,-0.25764,0.00036,8.75373]
[1780257990439,32.63,73567.51,93.4,-0.25786,0.00037,8.75758]
[1780257990818,32.63,73567.51,93.4,-0.25786,0.00037,8.75758]
[1780257991140,32.63,73562.96,93.4,-0.25938,0.00037,8.77757]
[1780257992361,32.63,73562.96,93.4,-0.25938,0.00037,8.77757]
[1780257992393,32.63,73559.56,93.4,-0.26064,0.00037,8.79919]
[1780257993513,32.63,73559.56,93.4,-0.26064,0.00037,8.79919]
[1780257994434,32.68,73550.06,93.4,-0.26446,0.00037,8.86376]
[1780257996351,32.71,73544.0,93.4,-0.26685,0.00037,8.90359]
[1780257996525,32.71,73544.0,93.4,-0.26685,0.00037,8.90359]
[1780257999736,32.79,73545.69,93.4,-0.26671,0.00037,8.90148]
[1780258000112,32.79,73554.26,93.4,-0.26355,0.00037,8.84876]
[1780258000562,32.79,73554.26,93.4,-0.26355,0.00037,8.84876]
[1780258001119,32.81,73549.53,93.4,-0.26545,0.00037,8.88049]
[1780258002165,32.81,73549.53,93.4,-0.26545,0.00037,8.88049]
[1780258008168,32.96,73550.42,93.4,-0.26602,0.00037,8.89033]
[1780258009757,32.99,73550.37,93.4,-0.26626,0.00037,8.89441]
[1780258012202,33.01,73551.3,93.4,-0.26603,0.00037,8.89061]
[1780258012219,33.01,73551.3,93.4,-0.26603,0.00037,8.89061]
[1780258012545,33.03,73551.52,93.4,-0.26607,0.00037,8.8913]
[1780258012668,33.03,73551.52,93.4,-0.26607,0.00037,8.8913]
[1780258012725,33.03,73551.52,93.4,-0.26607,0.00037,8.8913]
[1780258013498,33.03,73551.52,93.4,-0.26607,0.00037,8.8913]
[1780258013509,33.03,73559.33,93.4,-0.26322,0.00036,8.8437]
[1780258014399,33.03,73559.33,93.4,-0.26322,0.00036,8.8437]
[1780258014446,33.03,73559.33,93.4,-0.26322,0.00036,8.8437]
[1780258014514,33.03,73559.33,93.4,-0.26322,0.00036,8.8437]
[1780258014500,33.03,73560.7,93.4,-0.26273,0.00036,8.83545]
[1780258017305,33.04,73557.66,93.4,-0.26385,0.00037,8.85427]
[1780258023078,33.05,73557.39,93.4,-0.264,0.00037,8.85687]
[1780258024625,33.05,73557.39,93.4,-0.26402,0.00037,8.85718]
[1780258029387,33.07,73556.7,93.4,-0.26438,0.00037,8.86323]
[1780258029488,33.09,73557.3,93.4,-0.26432,0.00036,8.86224]
[1780258036370,33.15,73557.0,93.4,-0.26479,0.00036,8.87023]
[1780258041549,33.17,73557.21,93.4,-0.26484,0.00036,8.87105]
[1780258047447,33.18,73557.27,93.4,-0.26486,0.00036,8.87144]
[1780258052482,33.18,73557.39,93.4,-0.2647,0.00036,8.86256]
[1780258057517,33.19,73558.19,93.4,-0.26444,0.00036,8.85819]
[1780258059139,33.19,73558.01,93.4,-0.26451,0.00036,8.85939]
[1780258059530,33.19,73558.12,93.4,-0.26448,0.00036,8.85881]
[1780258061166,33.19,73558.12,93.4,-0.26448,0.00036,8.85881]
[1780258064228,33.19,73558.48,93.4,-0.26437,0.00036,8.857]
[1780258064361,33.19,73558.48,93.4,-0.26437,0.00036,8.857]
[1780258064566,33.19,73562.06,93.4,-0.26307,0.00036,8.8352]
[1780258064680,33.19,73562.06,93.4,-0.26307,0.00036,8.8352]
[1780258064696,33.19,73562.06,93.4,-0.26307,0.00036,8.8352]
[1780258064708,33.19,73562.06,93.4,-0.26307,0.00036,8.8352]
[1780258065573,33.19,73572.32,93.4,-0.25936,0.00036,8.7722]
[1780258065808,33.19,73572.32,93.4,-0.25936,0.00036,8.7722]
[1780258066739,33.2,73572.75,93.4,-0.25921,0.00036,8.76967]
[1780258069841,33.2,73573.06,93.4,-0.25911,0.00036,8.76788]
[1780258069855,33.2,73573.06,93.4,-0.25911,0.00036,8.76788]
[1780258069937,33.2,73573.06,93.4,-0.25911,0.00036,8.76788]
[1780258070096,33.2,73573.06,93.4,-0.25911,0.00036,8.76788]
[1780258070562,33.2,73573.09,93.4,-0.25911,0.00036,8.76796]
[1780258071192,33.2,73586.61,93.4,-0.25427,0.00036,8.6838]
[1780258071812,33.2,73586.61,93.4,-0.25427,0.00036,8.6838]
[1780258072394,33.2,73593.06,93.4,-0.25199,0.00035,8.64356]
[1780258072908,33.2,73593.06,93.4,-0.25199,0.00035,8.64356]
[1780258077469,33.21,73594.88,93.4,-0.2514,0.00035,8.63307]
[1780258077565,33.21,73594.88,93.4,-0.2514,0.00035,8.63307]
[1780258078344,33.21,73594.86,93.4,-0.25143,0.00035,8.63371]
[1780258080127,33.22,73596.85,93.4,-0.25073,0.00035,8.62123]
[1780258082694,33.22,73601.09,93.4,-0.24926,0.00035,8.59482]
[1780258084822,33.22,73602.15,93.4,-0.2489,0.00035,8.58823]
[1780258084823,33.22,73602.15,93.4,-0.2489,0.00035,8.58823]
[1780258087787,33.23,73601.64,93.4,-0.24911,0.00035,8.59203]
[1780258089067,33.23,73601.64,93.4,-0.24911,0.00035,8.59203]
[1780258089094,33.23,73601.64,93.4,-0.24911,0.00035,8.59203]
[1780258089190,33.23,73601.64,93.4,-0.24911,0.00035,8.59203]
[1780258089192,33.23,73601.64,93.4,-0.24911,0.00035,8.59203]
[1780258089837,33.23,73602.5,93.4,-0.24882,0.00035,8.58693]
[1780258090140,33.23,73602.5,93.4,-0.24882,0.00035,8.58693]
[1780258090242,33.23,73588.97,93.4,-0.25361,0.00036,8.67234]
[1780258091490,33.23,73582.6,93.4,-0.25591,0.00036,8.71255]
[1780258093250,33.23,73582.54,93.4,-0.25593,0.00036,8.71292]
[1780258093252,33.23,73582.54,93.4,-0.25593,0.00036,8.71292]
[1780258093351,33.23,73582.54,93.4,-0.25594,0.00036,8.71309]
[1780258095259,33.24,73582.83,93.4,-0.25584,0.00036,8.71147]
[1780258095558,33.24,73582.83,93.4,-0.25584,0.00036,8.71147]
[1780258095571,33.24,73582.51,93.4,-0.25598,0.00036,8.71386]
[1780258095763,33.24,73582.51,93.4,-0.25598,0.00036,8.71386]
[1780258096948,33.24,73585.0,93.4,-0.25509,0.00036,8.69833]
[1780258097611,33.24,73585.0,93.4,-0.25509,0.00036,8.69833]
[1780258097050,33.24,73586.87,93.4,-0.25443,0.00036,8.68675]
[1780258098058,33.24,73586.87,93.4,-0.25443,0.00036,8.68675]
[1780258098073,33.24,73587.65,93.4,-0.25416,0.00036,8.6821]
[1780258099430,33.24,73587.65,93.4,-0.25416,0.00036,8.6821]
[1780258099531,33.24,73587.73,93.4,-0.25415,0.00036,8.68187]
[1780258104848,33.25,73587.93,93.4,-0.25411,0.00036,8.68118]
[1780258105855,33.25,73591.75,93.4,-0.25276,0.00035,8.65733]
[1780258109783,33.25,73593.3,93.4,-0.25224,0.00035,8.64804]
[1780258109883,33.26,73591.63,93.4,-0.25284,0.00035,8.65869]
[1780258115924,33.26,73591.54,93.4,-0.25277,0.00036,8.65142]
[1780258120960,33.27,73591.55,93.4,-0.25281,0.00035,8.65211]
[1780258125995,33.28,73591.16,93.4,-0.25299,0.00036,8.65529]
[1780258127079,33.28,73591.16,93.4,-0.25299,0.00036,8.65529]
[1780258127513,33.28,73591.16,93.4,-0.25299,0.00036,8.65529]
[1780258128040,33.28,73591.16,93.4,-0.25301,0.00036,8.65567]
[1780258128136,33.28,73576.89,93.4,-0.2581,0.00036,8.74456]
[1780258131032,33.28,73582.3,93.4,-0.25619,0.00036,8.71139]
[1780258136067,33.29,73585.37,93.4,-0.25514,0.00036,8.69316]
[1780258141102,33.3,73585.88,93.4,-0.25501,0.00036,8.69093]
[1780258149496,33.31,73585.1,93.4,-0.25533,0.00036,8.69654]
[1780258155373,33.32,73585.14,93.4,-0.25541,0.00036,8.69793]
[1780258161421,33.33,73587.24,93.4,-0.25472,0.00036,8.68596]
[1780258163256,33.34,73580.02,93.4,-0.25733,0.00036,8.73138]
[1780258169301,33.34,73580.63,93.4,-0.25717,0.00036,8.72849]
[1780258174336,33.35,73579.26,93.4,-0.25755,0.00036,8.72898]
[1780258179371,33.36,73579.78,93.4,-0.25741,0.00036,8.72649]
[1780258182392,33.36,73587.05,93.4,-0.25484,0.00036,8.68183]
[1780258182775,33.36,73587.05,93.4,-0.25484,0.00036,8.68183]
[1780258182840,33.36,73587.05,93.4,-0.25484,0.00036,8.68183]
[1780258183399,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258183763,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258183888,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258184036,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258184170,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258184433,33.36,73591.53,93.4,-0.25326,0.00035,8.65407]
[1780258184534,33.36,73596.19,93.4,-0.25161,0.00035,8.62494]
[1780258186445,33.37,73596.17,93.4,-0.25162,0.00035,8.62516]
[1780258187978,33.37,73596.36,93.4,-0.25158,0.00035,8.62434]
[1780258187988,33.37,73596.36,93.4,-0.25158,0.00035,8.62434]
[1780258188056,33.37,73596.36,93.4,-0.25159,0.00035,8.62453]
[1780258190448,33.37,73592.37,93.4,-0.25302,0.00035,8.64984]
[1780258191874,33.37,73594.65,93.4,-0.25222,0.00035,8.63571]
[1780258194491,33.38,73594.89,93.4,-0.25214,0.00035,8.63437]
[1780258195907,33.38,73594.47,93.4,-0.2523,0.00035,8.6371]
[1780258196213,33.38,73594.47,93.4,-0.2523,0.00035,8.6371]
[1780258196232,33.38,73594.47,93.4,-0.2523,0.00035,8.6371]
[1780258196378,33.38,73594.47,93.4,-0.2523,0.00035,8.6371]
[1780258196490,33.38,73592.96,93.4,-0.25284,0.00035,8.64668]
[1780258197497,33.38,73586.96,93.4,-0.25498,0.00036,8.68428]
[1780258202617,33.38,73586.22,93.4,-0.25527,0.00036,8.68948]
[1780258204361,33.39,73586.42,93.4,-0.25521,0.00036,8.68835]
[1780258207767,33.39,73585.88,93.4,-0.25541,0.00036,8.69189]
[1780258208574,33.39,73580.91,93.4,-0.25718,0.00036,8.72271]
[1780258213610,33.39,73582.81,93.4,-0.25653,0.00036,8.71137]
[1780258219652,33.4,73582.19,93.4,-0.25678,0.00036,8.71572]
[1780258224687,33.4,73580.23,93.4,-0.2575,0.00036,8.72827]
[1780258226702,33.4,73576.76,93.4,-0.25875,0.00036,8.74977]
[1780258232744,33.4,73577.24,93.4,-0.25845,0.00036,8.73834]
[1780258236449,33.4,73577.4,93.4,-0.25839,0.00036,8.73744]
[1780258241808,33.4,73577.73,93.4,-0.25826,0.00036,8.73518]
[1780258243822,33.4,73581.3,93.4,-0.25698,0.00036,8.71308]
[1780258245143,33.4,73581.3,93.4,-0.25698,0.00036,8.71308]
[1780258245899,33.4,73583.66,93.4,-0.25614,0.00036,8.69845]
[1780258251337,33.4,73584.47,93.4,-0.25586,0.00036,8.69352]
[1780258252912,33.4,73582.14,93.4,-0.25669,0.00036,8.70797]
[1780258255487,33.4,73579.38,93.4,-0.25768,0.00036,8.72507]
[1780258256376,33.4,73579.86,93.4,-0.25751,0.00036,8.72216]
[1780258261951,33.41,73579.75,93.4,-0.25757,0.00036,8.72316]
[1780258266986,33.41,73579.83,93.4,-0.25755,0.00036,8.72294]
[1780258269465,33.41,73575.05,93.4,-0.25927,0.00036,8.75247]
[1780258278865,33.41,73573.21,93.4,-0.25993,0.00036,8.7638]
[1780258285118,33.41,73576.2,93.4,-0.25887,0.00036,8.74556]
[1780258287495,33.41,73576.2,93.4,-0.25887,0.00036,8.74556]
[1780258295268,33.41,73574.29,93.4,-0.25954,0.00036,8.75711]
[1780258301231,33.41,73574.29,93.4,-0.25938,0.00036,8.74809]
[1780258308281,33.41,73576.18,93.4,-0.2587,0.00036,8.73653]
[1780258313628,33.41,73576.18,93.4,-0.2587,0.00036,8.73653]
[1780258316012,33.41,73573.96,93.4,-0.25951,0.00036,8.7503]
[1780258323386,33.4,73573.95,93.4,-0.25948,0.00036,8.74979]
[1780258330434,33.4,73574.17,93.4,-0.25937,0.00036,8.7479]
[1780258336115,33.4,73573.98,93.4,-0.25942,0.00036,8.74884]
[1780258343525,33.39,73573.54,93.4,-0.25954,0.00036,8.75075]
[1780258348797,33.39,73574.08,93.4,-0.25932,0.00036,8.74712]
[1780258349526,33.38,73574.09,93.4,-0.25932,0.00036,8.74698]
[1780258353858,33.38,73573.63,93.4,-0.25933,0.00036,8.74105]
[1780258354212,33.38,73573.63,93.4,-0.25933,0.00036,8.74105]
[1780258354604,33.38,73565.53,93.4,-0.26226,0.00036,8.79062]
[1780258357624,33.39,73562.22,93.4,-0.26346,0.00036,8.81091]
[1780258358488,33.39,73562.22,93.4,-0.26346,0.00036,8.81091]
[1780258360003,33.39,73562.32,93.4,-0.26343,0.00036,8.81035]
[1780258364445,33.39,73562.09,93.4,-0.26352,0.00036,8.81184]
[1780258370715,33.39,73562.48,93.4,-0.26339,0.00036,8.80964]
[1780258372877,33.39,73564.58,93.4,-0.26263,0.00036,8.79691]
[1780258373072,33.39,73562.83,93.4,-0.26326,0.00036,8.80757]
[1780258373451,33.39,73562.83,93.4,-0.26326,0.00036,8.80757]
[1780258373667,33.39,73562.83,93.4,-0.26326,0.00036,8.80757]
[1780258373854,33.39,73562.83,93.4,-0.26326,0.00036,8.80757]
[1780258373887,33.39,73562.83,93.4,-0.26326,0.00036,8.80757]
[1780258373742,33.39,73544.89,93.4,-0.26981,0.00037,8.91547]
[1780258375394,33.39,73543.14,93.4,-0.27046,0.00037,8.92601]
[1780258380791,33.4,73543.76,93.4,-0.27027,0.00037,8.92291]
[1780258383342,33.4,73545.35,93.4,-0.26969,0.00037,8.91362]
[1780258388029,33.4,73546.84,93.4,-0.26918,0.00037,8.90523]
[1780258390393,33.41,73546.04,93.4,-0.26948,0.00037,8.91019]
[1780258390757,33.41,73546.04,93.4,-0.26948,0.00037,8.91019]
[1780258393472,33.41,73547.5,93.4,-0.26897,0.00037,8.90179]
[1780258397750,33.41,73547.02,93.4,-0.26917,0.00037,8.90508]
[1780258397890,33.41,73547.02,93.4,-0.26917,0.00037,8.90508]
[1780258397909,33.41,73541.7,93.4,-0.27113,0.00037,8.93679]
[1780258402945,33.42,73540.12,93.4,-0.27173,0.00037,8.94647]
[1780258407954,33.42,73540.2,93.4,-0.27171,0.00037,8.94613]
[1780258412601,33.42,73543.38,93.4,-0.27043,0.00037,8.91916]
[1780258418257,33.43,73545.07,93.4,-0.26983,0.00037,8.90954]
[1780258418267,33.43,73545.07,93.4,-0.26983,0.00037,8.90954]
[1780258418466,33.43,73545.47,93.4,-0.2697,0.00037,8.90738]
[1780258424094,33.44,73548.4,93.4,-0.26866,0.00037,8.8905]
[1780258429402,33.44,73548.05,93.4,-0.26881,0.00037,8.89297]
[1780258434448,33.45,73548.09,93.4,-0.26883,0.00037,8.89326]
[1780258439805,33.45,73548.14,93.4,-0.26883,0.00037,8.89334]
[1780258440604,33.45,73548.09,93.4,-0.26887,0.00037,8.89392]
[1780258440624,33.45,73548.09,93.4,-0.26887,0.00037,8.89392]
[1780258440671,33.45,73548.09,93.4,-0.26887,0.00037,8.89392]
[1780258441887,33.45,73550.67,93.4,-0.26792,0.00037,8.87849]
[1780258442932,33.45,73555.38,93.4,-0.2662,0.00036,8.85024]
[1780258447908,33.45,73559.2,93.4,-0.26482,0.00036,8.82732]
[1780258450604,33.45,73559.43,93.4,-0.26474,0.00036,8.82596]
[1780258455433,33.45,73559.45,93.4,-0.26474,0.00036,8.82596]
[1780258455571,33.45,73559.53,93.4,-0.26471,0.00036,8.8255]
[1780258456317,33.45,73566.28,93.4,-0.26226,0.00036,8.78463]
[1780258460603,33.46,73569.26,93.4,-0.2612,0.00036,8.76665]
[1780258465668,33.46,73571.9,93.4,-0.26027,0.00036,8.75086]
[1780258468003,33.46,73574.75,93.4,-0.25926,0.00036,8.73366]
[1780258474443,33.47,73574.94,93.4,-0.25908,0.00036,8.72444]
[1780258476029,33.47,73576.44,93.4,-0.25855,0.00036,8.71533]
[1780258476124,33.47,73576.44,93.4,-0.25855,0.00036,8.71533]
[1780258476457,33.47,73571.23,93.4,-0.26043,0.00036,8.74735]
[1780258481492,33.47,73568.39,93.4,-0.26147,0.00036,8.76494]
[1780258486527,33.47,73571.71,93.4,-0.26028,0.00036,8.74494]
[1780258488911,33.48,73579.42,93.4,-0.25753,0.00036,8.6979]
[1780258492111,33.48,73581.51,93.4,-0.2568,0.00036,8.68525]
[1780258492568,33.48,73581.51,93.4,-0.2568,0.00036,8.68525]
[1780258495268,33.48,73584.85,93.4,-0.25564,0.00036,8.66518]
[1780258497340,33.49,73585.77,93.4,-0.25533,0.00036,8.65981]
[1780258497697,33.49,73592.41,93.4,-0.25297,0.00035,8.61855]
[1780258498325,33.49,73592.41,93.4,-0.25297,0.00035,8.61855]
[1780258498611,33.49,73593.07,93.4,-0.25275,0.00035,8.61457]
[1780258503891,33.49,73594.21,93.4,-0.25237,0.00035,8.60796]
[1780258506561,33.5,73594.14,93.4,-0.25242,0.00035,8.60891]
[1780258506569,33.5,73594.14,93.4,-0.25242,0.00035,8.60891]
[1780258507675,33.5,73592.66,93.4,-0.25296,0.00035,8.61829]
[1780258510552,33.5,73592.83,93.4,-0.25291,0.00035,8.61752]
[1780258511703,33.5,73582.46,93.4,-0.25661,0.00036,8.6821]
[1780258513974,33.5,73581.99,93.4,-0.25679,0.00036,8.68507]
[1780258515731,33.51,73578.25,93.4,-0.25813,0.00036,8.70828]
[1780258518073,33.51,73578.17,93.4,-0.25817,0.00036,8.70885]
[1780258520553,33.51,73578.23,93.4,-0.25815,0.00036,8.70857]
[1780258522794,33.51,73577.98,93.4,-0.25824,0.00036,8.71018]
[1780258523779,33.51,73578.01,93.4,-0.25824,0.00036,8.71004]
[1780258528822,33.51,73577.21,93.4,-0.25853,0.00036,8.71517]
[1780258530533,33.51,73577.18,93.4,-0.25855,0.00036,8.71539]
[1780258530989,33.51,73577.18,93.4,-0.25855,0.00036,8.71539]
[1780258530990,33.51,73577.18,93.4,-0.25855,0.00036,8.71539]
[1780258530973,33.51,73569.88,93.4,-0.26117,0.00036,8.76003]
[1780258531163,33.51,73569.88,93.4,-0.26117,0.00036,8.76003]
[1780258531283,33.51,73569.88,93.4,-0.26117,0.00036,8.76003]
[1780258532056,33.51,73562.76,93.4,-0.2636,0.00036,8.79461]
[1780258537113,33.51,73563.13,93.4,-0.26347,0.00036,8.79244]
[1780258539524,33.51,73563.07,93.4,-0.2635,0.00036,8.79288]
[1780258539622,33.51,73563.07,93.4,-0.2635,0.00036,8.79291]
[1780258544934,33.51,73562.92,93.4,-0.26355,0.00036,8.79379]
[1780258549969,33.51,73564.17,93.4,-0.2631,0.00036,8.78621]
[1780258555007,33.51,73565.3,93.4,-0.26269,0.00036,8.77939]
[1780258560072,33.51,73565.32,93.4,-0.26269,0.00036,8.7793]
[1780258561048,33.51,73570.29,93.4,-0.2609,0.00036,8.74913]
[1780258566083,33.52,73569.98,93.4,-0.26102,0.00036,8.75122]
[1780258571118,33.52,73569.78,93.4,-0.2611,0.00036,8.75263]
[1780258574750,33.52,73570.44,93.4,-0.26087,0.00036,8.74868]
[1780258581027,33.52,73570.44,93.4,-0.26088,0.00036,8.74893]
[1780258584852,33.52,73570.41,93.4,-0.2609,0.00036,8.74927]
[1780258586459,33.52,73568.24,93.4,-0.26169,0.00036,8.76256]
[1780258588354,33.52,73568.2,93.4,-0.26171,0.00036,8.76285]
[1780258588455,33.52,73568.2,93.4,-0.26171,0.00036,8.76288]
[1780258589658,33.52,73568.2,93.4,-0.26171,0.00036,8.76288]
[1780258590564,33.52,73567.5,93.4,-0.26196,0.00036,8.76706]
[1780258594908,33.52,73567.43,93.4,-0.26183,0.00036,8.75864]
[1780258595010,33.52,73567.43,93.4,-0.26182,0.00036,8.75844]
[1780258600321,33.52,73567.26,93.4,-0.26186,0.00036,8.75914]
[1780258605356,33.51,73567.47,93.4,-0.26177,0.00036,8.75761]
[1780258606880,33.51,73567.47,93.4,-0.26177,0.00036,8.75761]
[1780258607890,33.51,73567.47,93.4,-0.26177,0.00036,8.75756]
[1780258609884,33.51,73567.47,93.4,-0.26176,0.00036,8.75751]
[1780258615380,33.51,73567.74,93.4,-0.26166,0.00036,8.75573]
[1780258617395,33.51,73567.61,93.4,-0.2617,0.00036,8.75647]
[1780258620980,33.51,73568.11,93.4,-0.26152,0.00036,8.75335]
[1780258621912,33.51,73568.11,93.4,-0.26152,0.00036,8.75344]
[1780258621938,33.51,73568.11,93.4,-0.26152,0.00036,8.75344]
[1780258622132,33.51,73568.11,93.4,-0.26152,0.00036,8.75339]
[1780258622992,33.51,73568.11,93.4,-0.26152,0.00036,8.75339]
[1780258623005,33.51,73570.34,93.4,-0.26072,0.00036,8.73981]
[1780258624558,33.51,73573.96,93.4,-0.25941,0.00036,8.71761]
[1780258629445,33.51,73575.85,93.4,-0.25873,0.00036,8.70609]
[1780258635408,33.51,73576.19,93.4,-0.25862,0.00036,8.70415]
[1780258644644,33.51,73576.78,93.4,-0.25842,0.00036,8.70073]
[1780258644674,33.51,73576.78,93.4,-0.25842,0.00036,8.70073]
[1780258649509,33.52,73577.17,93.4,-0.2583,0.00036,8.69877]
[1780258654891,33.52,73577.52,93.4,-0.25804,0.00036,8.68809]
[1780258660568,33.52,73576.64,93.4,-0.25838,0.00036,8.69387]
[1780258662912,33.52,73581.1,93.4,-0.25679,0.00036,8.66656]
[1780258668667,33.53,73581.67,93.4,-0.25661,0.00036,8.66345]
[1780258670729,33.53,73581.67,93.4,-0.25662,0.00036,8.66362]
[1780258675786,33.53,73581.08,93.4,-0.25686,0.00036,8.66775]
[1780258680479,33.54,73583.37,93.4,-0.25607,0.00036,8.65409]
[1780258681077,33.54,73583.88,93.4,-0.25589,0.00036,8.65104]
[1780258682599,33.56,73581.78,93.4,-0.25675,0.00036,8.66591]
[1780258685506,33.56,73581.77,93.4,-0.25677,0.00036,8.66632]
[1780258693440,33.57,73581.77,93.4,-0.25681,0.00036,8.66696]
[1780258693827,33.57,73581.77,93.4,-0.25681,0.00036,8.66696]
[1780258693974,33.57,73583.06,93.4,-0.25637,0.00036,8.65938]
[1780258699486,33.57,73583.06,93.4,-0.25637,0.00036,8.65938]
[1780258705071,33.58,73581.77,93.4,-0.25689,0.00036,8.66832]
[1780258710091,33.58,73581.35,93.4,-0.25706,0.00036,8.67131]
[1780258715454,33.59,73581.4,93.4,-0.25691,0.00036,8.66256]
[1780258721793,33.59,73582.29,93.4,-0.25663,0.00036,8.65768]
[1780258725775,33.6,73583.09,93.4,-0.25637,0.00036,8.65321]
[1780258727720,33.6,73588.47,93.4,-0.25447,0.00036,8.62021]
[1780258728219,33.6,73588.47,93.4,-0.25447,0.00036,8.62021]
[1780258729224,33.6,73596.55,93.4,-0.25162,0.00035,8.5703]
[1780258731580,33.6,73596.89,93.4,-0.25152,0.00035,8.56855]
[1780258734933,33.61,73598.38,93.4,-0.25103,0.00035,8.5598]
[1780258740153,33.61,73599.11,93.4,-0.25079,0.00035,8.55568]
[1780258743906,33.62,73599.15,93.4,-0.2508,0.00035,8.55586]
[1780258743928,33.62,73599.15,93.4,-0.2508,0.00035,8.55586]
[1780258744160,33.62,73599.16,93.4,-0.2508,0.00035,8.5559]
[1780258744375,33.62,73599.16,93.4,-0.2508,0.00035,8.5559]
[1780258745249,33.62,73615.04,93.4,-0.24525,0.00035,8.45609]
[1780258746050,33.62,73615.04,93.4,-0.24525,0.00035,8.45609]
[1780258746998,33.62,73618.39,93.4,-0.24409,0.00035,8.43483]
[1780258750969,33.62,73618.48,93.4,-0.24408,0.00035,8.4348]
[1780258756414,33.63,73619.68,93.4,-0.24369,0.00035,8.42755]
[1780258758873,33.63,73623.17,93.4,-0.24248,0.00035,8.4054]
[1780258764124,33.63,73623.89,93.4,-0.24225,0.00035,8.40113]
[1780258764470,33.63,73620.39,93.4,-0.24347,0.00035,8.4235]
[1780258767877,33.63,73619.72,93.4,-0.2437,0.00035,8.42784]
[1780258767964,33.63,73615.84,93.4,-0.24505,0.00035,8.4525]
[1780258774171,33.63,73614.18,93.4,-0.2455,0.00035,8.45462]
[1780258776536,33.64,73614.09,93.4,-0.24554,0.00035,8.45537]
[1780258782272,33.64,73613.76,93.4,-0.24567,0.00035,8.45767]
[1780258783587,33.64,73613.6,93.4,-0.24572,0.00035,8.45868]
[1780258789500,33.64,73614.33,93.4,-0.24549,0.00035,8.45449]
[1780258789805,33.64,73614.33,93.4,-0.24549,0.00035,8.45449]
[1780258792872,33.64,73614.08,93.4,-0.24559,0.00035,8.45616]
[1780258792986,33.64,73614.08,93.4,-0.24559,0.00035,8.45616]
[1780258795031,33.64,73617.77,93.4,-0.24431,0.00035,8.43287]
[1780258795231,33.64,73617.77,93.4,-0.24431,0.00035,8.43287]
[1780258795323,33.64,73615.43,93.4,-0.24513,0.00035,8.44782]
[1780258796680,33.64,73615.81,93.4,-0.24499,0.00035,8.44541]
[1780258796769,33.64,73615.81,93.4,-0.24499,0.00035,8.44541]
[1780258796868,33.64,73614.6,93.4,-0.24542,0.00035,8.45307]
[1780258797701,33.64,73606.25,93.4,-0.24834,0.00035,8.50589]
[1780258802931,33.65,73606.29,93.4,-0.24835,0.00035,8.50606]
[1780258808221,33.65,73608.04,93.4,-0.24777,0.00035,8.49563]
[1780258813815,33.66,73607.91,93.4,-0.24786,0.00035,8.4973]
[1780258819857,33.67,73607.93,93.4,-0.24789,0.00035,8.4979]
[1780258821634,33.67,73609.85,93.4,-0.24723,0.00035,8.48594]
[1780258824677,33.67,73609.7,93.4,-0.2473,0.00035,8.4873]
[1780258825035,33.67,73609.7,93.4,-0.2473,0.00035,8.4873]
[1780258825137,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825405,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825414,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825771,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825775,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825857,33.67,73611.68,93.4,-0.24662,0.00035,8.47496]
[1780258825901,33.67,73617.16,93.4,-0.24472,0.00035,8.44051]
[1780258827824,33.68,73617.98,93.4,-0.24444,0.00035,8.43543]
[1780258827925,33.68,73618.01,93.4,-0.24444,0.00035,8.43535]
[1780258830936,33.68,73622.13,93.4,-0.24303,0.00035,8.40946]
[1780258831690,33.68,73622.13,93.4,-0.24303,0.00035,8.40946]
[1780258837986,33.69,73623.43,93.4,-0.24247,0.00035,8.39314]
[1780258842279,33.69,73623.51,93.4,-0.24246,0.00035,8.393]
[1780258849063,33.7,73625.5,93.4,-0.24183,0.00035,8.38137]
[1780258854083,33.7,73628.76,93.4,-0.24073,0.00034,8.36113]
[1780258855114,33.7,73634.61,93.4,-0.23874,0.00034,8.32397]
[1780258858135,33.71,73642.45,93.4,-0.2361,0.00034,8.27408]
[1780258860275,33.71,73643.66,93.4,-0.2357,0.00034,8.26648]
[1780258860357,33.71,73643.66,93.4,-0.2357,0.00034,8.26648]
[1780258860372,33.71,73643.66,93.4,-0.2357,0.00034,8.26648]
[1780258860770,33.71,73643.8,93.4,-0.23566,0.00034,8.26583]
[1780258860772,33.71,73643.8,93.4,-0.23566,0.00034,8.26583]
[1780258860775,33.71,73643.8,93.4,-0.23566,0.00034,8.26583]
[1780258861155,33.72,73646.68,93.4,-0.2347,0.00034,8.24746]
[1780258866426,33.72,73646.0,93.4,-0.23495,0.00034,8.25224]
[1780258868317,33.72,73646.2,93.4,-0.23489,0.00034,8.25115]
[1780258870220,33.72,73649.62,93.4,-0.23375,0.00034,8.22928]
[1780258874069,33.73,73649.01,93.4,-0.23397,0.00034,8.23362]
[1780258875148,33.73,73648.93,93.4,-0.23401,0.00034,8.23425]
[1780258875255,33.73,73651.03,93.4,-0.2333,0.00034,8.22075]
[1780258879977,33.73,73651.13,93.4,-0.23329,0.00034,8.22052]
[1780258881319,33.73,73651.06,93.4,-0.23332,0.00034,8.22108]
[1780258881323,33.73,73651.06,93.4,-0.23332,0.00034,8.22108]
[1780258881421,33.73,73650.79,93.4,-0.23342,0.00034,8.2231]
[1780258887339,33.74,73647.86,93.4,-0.23445,0.00034,8.2428]
[1780258893382,33.74,73648.14,93.4,-0.23424,0.00034,8.23273]
[1780258895395,33.75,73641.34,93.4,-0.23656,0.00034,8.2769]
[1780258900430,33.75,73640.46,93.4,-0.23687,0.00034,8.28286]
[1780258902077,33.75,73639.9,93.4,-0.23707,0.00034,8.28653]
[1780258904274,33.75,73636.44,93.4,-0.23825,0.00034,8.30885]
[1780258906475,33.75,73632.39,93.4,-0.23964,0.00034,8.33484]
[1780258908297,33.75,73632.39,93.4,-0.23964,0.00034,8.33484]
[1780258913524,33.75,73631.5,93.4,-0.23994,0.00034,8.34049]
[1780258917406,33.75,73631.28,93.4,-0.24002,0.00034,8.34187]
[1780258918559,33.75,73635.56,93.4,-0.23855,0.00034,8.31444]
[1780258919977,33.75,73635.56,93.4,-0.23855,0.00034,8.31444]
[1780258922453,33.75,73636.01,93.4,-0.2384,0.00034,8.31159]
[1780258926856,33.75,73640.07,93.4,-0.23702,0.00034,8.28565]
[1780258931650,33.75,73643.76,93.4,-0.23578,0.00034,8.26215]
[1780258932742,33.75,73643.76,93.4,-0.23578,0.00034,8.26215]
[1780258933117,33.75,73643.76,93.4,-0.23578,0.00034,8.26215]
[1780258933179,33.75,73643.77,93.4,-0.23578,0.00034,8.26216]
[1780258935507,33.75,73645.2,93.4,-0.23529,0.00034,8.25287]
[1780258936054,33.75,73645.2,93.4,-0.23529,0.00034,8.25287]
[1780258940027,33.75,73645.07,93.4,-0.23533,0.00034,8.25358]
[1780258942040,33.75,73644.5,93.4,-0.23552,0.00034,8.25719]
[1780258947998,33.75,73644.46,93.4,-0.23552,0.00034,8.25727]
[1780258949224,33.75,73642.56,93.4,-0.23616,0.00034,8.26945]
[1780258949323,33.75,73642.81,93.4,-0.23608,0.00034,8.26779]
[1780258957037,33.75,73642.68,93.4,-0.23594,0.00034,8.25929]
[1780258960460,33.74,73642.85,93.4,-0.23586,0.00034,8.25773]
[1780258962868,33.74,73642.89,93.4,-0.23583,0.00034,8.2571]
[1780258965736,33.74,73642.71,93.4,-0.23588,0.00034,8.25799]
[1780258965771,33.74,73642.71,93.4,-0.23588,0.00034,8.25799]
[1780258965776,33.74,73642.71,93.4,-0.23588,0.00034,8.25799]
[1780258965781,33.74,73642.71,93.4,-0.23588,0.00034,8.25799]
[1780258965888,33.74,73639.33,93.4,-0.23702,0.00034,8.27969]
[1780258966895,33.74,73634.77,93.4,-0.23858,0.00034,8.30893]
[1780258967902,33.74,73631.25,93.4,-0.23978,0.00034,8.33139]
[1780258972937,33.73,73630.55,93.4,-0.23999,0.00034,8.33523]
[1780258977197,33.73,73630.45,93.4,-0.24,0.00034,8.33549]
[1780258977244,33.73,73630.45,93.4,-0.24,0.00034,8.33549]
[1780258983735,33.72,73630.44,93.4,-0.23996,0.00034,8.33475]
[1780258989738,33.72,73630.44,93.4,-0.23995,0.00034,8.33448]
[1780258997106,33.7,73630.46,93.4,-0.23985,0.00034,8.3326]
[1780258998562,33.7,73630.5,93.4,-0.23983,0.00034,8.33222]
[1780258998663,33.7,73630.5,93.4,-0.23982,0.00034,8.33209]
[1780259003757,33.7,73630.53,93.4,-0.23978,0.00034,8.33128]
[1780259009049,33.69,73631.05,93.4,-0.23956,0.00034,8.3272]
[1780259010417,33.69,73631.05,93.4,-0.23955,0.00034,8.32706]
[1780259012459,33.69,73631.01,93.4,-0.23955,0.00034,8.32702]
[1780259015320,33.68,73630.54,93.4,-0.23954,0.00034,8.32071]
[1780259015322,33.68,73630.54,93.4,-0.23954,0.00034,8.32071]
[1780259016434,33.68,73637.03,93.4,-0.2373,0.00034,8.27872]
[1780259022282,33.68,73633.28,93.4,-0.23855,0.00034,8.30234]
[1780259025535,33.68,73631.55,93.4,-0.23914,0.00034,8.31322]
[1780259025556,33.67,73632.12,93.4,-0.23893,0.00034,8.30932]
[1780259027317,33.67,73628.26,93.4,-0.24026,0.00034,8.33408]
[1780259028412,33.67,73624.42,93.4,-0.24158,0.00035,8.35863]
[1780259028626,33.67,73624.42,93.4,-0.24158,0.00035,8.35863]
[1780259034366,33.67,73623.62,93.4,-0.24184,0.00035,8.3634]
[1780259035714,33.67,73623.58,93.4,-0.24185,0.00035,8.3636]
[1780259040142,33.67,73623.58,93.4,-0.24184,0.00035,8.36336]
[1780259040408,33.67,73623.17,93.4,-0.24198,0.00035,8.36591]
[1780259040897,33.67,73623.17,93.4,-0.24198,0.00035,8.36591]
[1780259041415,33.67,73619.67,93.4,-0.24319,0.00035,8.38816]
[1780259043872,33.67,73616.6,93.4,-0.24425,0.00035,8.40747]
[1780259043912,33.67,73616.6,93.4,-0.24425,0.00035,8.40747]
[1780259044436,33.67,73607.96,93.4,-0.24726,0.00035,8.46207]
[1780259045825,33.66,73607.64,93.4,-0.24736,0.00035,8.46391]
[1780259045830,33.66,73607.64,93.4,-0.24736,0.00035,8.46391]
[1780259046450,33.66,73607.19,93.4,-0.24751,0.00035,8.4665]
[1780259048466,33.66,73603.05,93.4,-0.24896,0.00035,8.49242]
[1780259049173,33.66,73603.05,93.4,-0.24896,0.00035,8.49242]
[1780259049997,33.66,73601.36,93.4,-0.24955,0.00035,8.50295]
[1780259049999,33.66,73601.36,93.4,-0.24955,0.00035,8.50295]
[1780259050480,33.66,73602.5,93.4,-0.24915,0.00035,8.49574]
[1780259052495,33.66,73596.07,93.4,-0.25141,0.00035,8.53594]
[1780259054508,33.66,73589.71,93.4,-0.25367,0.00036,8.57537]
[1780259059979,33.66,73589.44,93.4,-0.25375,0.00036,8.5768]
[1780259065584,33.65,73589.51,93.4,-0.2537,0.00036,8.57595]
[1780259070029,33.65,73589.48,93.4,-0.2537,0.00036,8.57596]
[1780259070130,33.65,73589.48,93.4,-0.2537,0.00036,8.57591]
[1780259071804,33.65,73589.48,93.4,-0.2537,0.00036,8.57595]
[1780259071905,33.65,73589.44,93.4,-0.25357,0.00036,8.56741]
[1780259077802,33.65,73589.44,93.4,-0.25355,0.00036,8.56716]
[1780259077903,33.65,73589.44,93.4,-0.25355,0.00036,8.56711]
[1780259078708,33.65,73589.44,93.4,-0.25355,0.00036,8.56711]
[1780259078792,33.65,73589.44,93.4,-0.25355,0.00036,8.56716]
[1780259084558,33.65,73587.34,93.4,-0.25429,0.00036,8.58006]
[1780259085067,33.65,73587.38,93.4,-0.25427,0.00036,8.57958]
[1780259086461,33.65,73587.38,93.4,-0.25427,0.00036,8.57958]
[1780259086563,33.65,73587.38,93.4,-0.25427,0.00036,8.57965]
[1780259092624,33.65,73587.34,93.4,-0.25427,0.00036,8.57967]
[1780259092724,33.64,73587.34,93.4,-0.25427,0.00036,8.57956]
[1780259098003,33.65,73587.57,93.4,-0.25419,0.00036,8.57831]
[1780259098623,33.65,73587.63,93.4,-0.25417,0.00036,8.57792]
[1780259102844,33.64,73592.62,93.4,-0.25239,0.00035,8.54681]
[1780259104846,33.64,73592.65,93.4,-0.25238,0.00035,8.5466]
[1780259104858,33.64,73591.86,93.4,-0.25265,0.00035,8.55149]
[1780259106436,33.64,73591.86,93.4,-0.25265,0.00035,8.55149]
[1780259106538,33.65,73592.55,93.4,-0.25242,0.00035,8.54735]
[1780259111908,33.64,73591.21,93.4,-0.25289,0.00036,8.55558]
[1780259117949,33.64,73589.18,93.4,-0.2536,0.00036,8.56793]
[1780259123991,33.64,73589.8,93.4,-0.25336,0.00036,8.56385]
[1780259129026,33.64,73589.99,93.4,-0.25329,0.00036,8.56249]
[1780259134064,33.64,73592.3,93.4,-0.25231,0.00035,8.53918]
[1780259141114,33.64,73591.72,93.4,-0.25251,0.00036,8.5427]
[1780259146151,33.64,73591.41,93.4,-0.25261,0.00036,8.54454]
[1780259151085,33.63,73591.44,93.4,-0.2526,0.00036,8.54428]
[1780259156344,33.63,73590.15,93.4,-0.25305,0.00036,8.55217]
[1780259156392,33.63,73590.15,93.4,-0.25305,0.00036,8.55217]
[1780259159869,33.63,73588.22,93.4,-0.25373,0.00036,8.56399]
[1780259160250,33.63,73588.92,93.4,-0.25348,0.00036,8.55961]
[1780259161481,33.63,73588.92,93.4,-0.25348,0.00036,8.55961]
[1780259161583,33.63,73588.97,93.4,-0.25346,0.00036,8.55936]
[1780259169312,33.63,73588.97,93.4,-0.25345,0.00036,8.55918]
[1780259174594,33.63,73586.79,93.4,-0.25422,0.00036,8.57252]
[1780259174696,33.63,73586.82,93.4,-0.2542,0.00036,8.57224]
[1780259180245,33.63,73587.11,93.4,-0.25411,0.00036,8.57064]
[1780259180528,33.63,73587.11,93.4,-0.25411,0.00036,8.57064]
[1780259186020,33.63,73587.06,93.4,-0.25415,0.00036,8.57126]
[1780259186926,33.63,73587.1,93.4,-0.25414,0.00036,8.57106]
[1780259189476,33.63,73587.1,93.4,-0.25414,0.00036,8.57111]
[1780259191089,33.64,73589.34,93.4,-0.25335,0.00036,8.55738]
[1780259191937,33.64,73589.34,93.4,-0.2532,0.00036,8.54861]
[1780259194402,33.64,73589.34,93.4,-0.25321,0.00036,8.54868]
[1780259201537,33.64,73587.16,93.4,-0.25402,0.00036,8.56281]
[1780259203882,33.64,73587.58,93.4,-0.25387,0.00036,8.56033]
[1780259210600,33.65,73586.35,93.4,-0.25433,0.00036,8.56831]
[1780259215635,33.65,73586.62,93.4,-0.25425,0.00036,8.56688]
[1780259220327,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220373,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220387,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220429,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220654,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220658,33.65,73587.53,93.4,-0.25394,0.00036,8.56145]
[1780259220753,33.65,73591.28,93.4,-0.2526,0.00036,8.53822]
[1780259221677,33.65,73598.17,93.4,-0.25016,0.00035,8.49527]
[1780259226712,33.65,73598.86,93.4,-0.24993,0.00035,8.49112]
[1780259228924,33.65,73598.59,93.4,-0.25003,0.00035,8.49287]
[1780259229733,33.65,73598.6,93.4,-0.25003,0.00035,8.49294]
[1780259229788,33.65,73598.6,93.4,-0.25003,0.00035,8.49294]
[1780259230740,33.65,73598.58,93.4,-0.25004,0.00035,8.49309]
[1780259235384,33.66,73598.71,93.4,-0.25,0.00035,8.49238]
[1780259235775,33.66,73597.87,93.4,-0.2503,0.00035,8.49776]
[1780259240810,33.66,73598.35,93.4,-0.25017,0.00035,8.49535]
[1780259245845,33.67,73598.27,93.4,-0.25023,0.00035,8.49642]
[1780259247728,33.67,73598.27,93.4,-0.25023,0.00035,8.49642]
[1780259247859,33.67,73597.58,93.4,-0.25048,0.00035,8.50095]
[1780259253901,33.67,73597.76,93.4,-0.25029,0.00035,8.49144]
[1780259258936,33.68,73595.78,93.4,-0.25101,0.00035,8.50418]
[1780259264199,33.68,73595.67,93.4,-0.25107,0.00035,8.50513]
[1780259264361,33.68,73595.67,93.4,-0.25107,0.00035,8.50513]
[1780259264463,33.68,73595.62,93.4,-0.25109,0.00035,8.50558]
[1780259266257,33.68,73595.62,93.4,-0.2511,0.00035,8.50567]
[1780259266321,33.68,73595.62,93.4,-0.2511,0.00035,8.50577]
[1780259273035,33.69,73596.25,93.4,-0.25091,0.00035,8.5023]
[1780259279076,33.69,73596.02,93.4,-0.25101,0.00035,8.50415]
[1780259281929,33.69,73595.89,93.4,-0.25106,0.00035,8.50503]
[1780259284465,33.69,73593.46,93.4,-0.25193,0.00035,8.52034]
[1780259289552,33.69,73591.45,93.4,-0.25266,0.00036,8.53304]
[1780259290975,33.69,73591.39,93.4,-0.25268,0.00036,8.53348]
[1780259291161,33.69,73591.36,93.4,-0.2527,0.00036,8.5337]
[1780259296196,33.7,73590.39,93.4,-0.25306,0.00036,8.54002]
[1780259299497,33.7,73590.39,93.4,-0.25307,0.00036,8.54013]
[1780259299539,33.7,73590.39,93.4,-0.25307,0.00036,8.54013]
[1780259300536,33.7,73590.67,93.4,-0.25297,0.00036,8.53846]
[1780259301136,33.7,73591.8,93.4,-0.25257,0.00036,8.53146]
[1780259301262,33.7,73591.8,93.4,-0.25257,0.00036,8.53146]
[1780259301352,33.7,73596.09,93.4,-0.25105,0.00035,8.50486]
[1780259302262,33.7,73603.15,93.4,-0.24856,0.00035,8.46075]
[1780259302981,33.7,73603.15,93.4,-0.24856,0.00035,8.46075]
[1780259308239,33.7,73604.77,93.4,-0.248,0.00035,8.45087]
[1780259312332,33.7,73604.92,93.4,-0.24781,0.00035,8.44128]
[1780259319357,33.71,73607.46,93.4,-0.24695,0.00035,8.42592]
[1780259324392,33.71,73609.46,93.4,-0.24628,0.00035,8.41379]
[1780259326439,33.71,73609.46,93.4,-0.24628,0.00035,8.41379]
[1780259332448,33.72,73607.1,93.4,-0.24714,0.00035,8.42935]
[1780259336847,33.72,73607.1,93.4,-0.24715,0.00035,8.42951]
[1780259343525,33.73,73607.56,93.4,-0.24703,0.00035,8.42734]
[1780259348560,33.73,73609.59,93.4,-0.24634,0.00035,8.41499]
[1780259351975,33.73,73608.76,93.4,-0.24665,0.00035,8.4205]
[1780259358025,33.74,73609.02,93.4,-0.24658,0.00035,8.41932]
[1780259363665,33.74,73608.52,93.4,-0.24679,0.00035,8.42313]
[1780259368700,33.75,73602.14,93.4,-0.24906,0.00035,8.46354]
[1780259369707,33.75,73597.33,93.4,-0.25076,0.00035,8.49362]
[1780259370109,33.75,73597.33,93.4,-0.25076,0.00035,8.49362]
[1780259370153,33.75,73597.33,93.4,-0.25076,0.00035,8.49362]
[1780259370874,33.75,73595.19,93.4,-0.25153,0.00035,8.50713]
[1780259371848,33.75,73595.19,93.4,-0.25153,0.00035,8.50713]
[1780259372214,33.75,73592.16,93.4,-0.25245,0.00035,8.51706]
[1780259372242,33.75,73592.16,93.4,-0.25245,0.00035,8.51706]
[1780259372728,33.75,73590.54,93.4,-0.25303,0.00036,8.52724]
[1780259374742,33.75,73586.67,93.4,-0.25443,0.00036,8.55145]
[1780259379777,33.76,73586.19,93.4,-0.25464,0.00036,8.55503]
[1780259385819,33.77,73588.68,93.4,-0.25379,0.00036,8.54045]
[1780259386445,33.77,73588.68,93.4,-0.25379,0.00036,8.54045]
[1780259388403,33.77,73588.74,93.4,-0.25379,0.00036,8.54037]
[1780259394883,33.77,73589.21,93.4,-0.25365,0.00036,8.53802]
[1780259399918,33.78,73588.48,93.4,-0.25393,0.00036,8.54281]
[1780259405960,33.78,73589.47,93.4,-0.25359,0.00036,8.53705]
[1780259410995,33.78,73587.22,93.4,-0.25441,0.00036,8.55121]
[1780259422072,33.79,73587.09,93.4,-0.25449,0.00036,8.55249]
[1780259425248,33.79,73587.35,93.4,-0.2544,0.00036,8.55098]
[1780259425295,33.79,73587.35,93.4,-0.2544,0.00036,8.55098]
[1780259425303,33.79,73587.35,93.4,-0.2544,0.00036,8.55098]
[1780259425421,33.79,73587.35,93.4,-0.2544,0.00036,8.55098]
[1780259425478,33.79,73587.31,93.4,-0.25441,0.00036,8.55128]
[1780259426302,33.79,73587.31,93.4,-0.25441,0.00036,8.55128]
[1780259426434,33.79,73592.91,93.4,-0.25243,0.00035,8.51675]
[1780259427293,33.79,73592.91,93.4,-0.25243,0.00035,8.51675]
[1780259430798,33.79,73593.05,93.4,-0.25239,0.00035,8.5161]
[1780259433044,33.79,73593.0,93.4,-0.25227,0.00035,8.50777]
[1780259437095,33.8,73593.37,93.4,-0.25215,0.00035,8.50578]
[1780259439142,33.8,73593.43,93.4,-0.25214,0.00035,8.50557]
[1780259444596,33.8,73592.61,93.4,-0.25245,0.00035,8.51103]
[1780259446970,33.8,73592.68,93.4,-0.25244,0.00035,8.51074]
[1780259451690,33.8,73592.68,93.4,-0.25245,0.00035,8.51096]
[1780259454046,33.81,73593.12,93.4,-0.25231,0.00035,8.50859]
[1780259456312,33.81,73593.22,93.4,-0.25229,0.00035,8.50812]
[1780259456398,33.81,73593.22,93.4,-0.25229,0.00035,8.50812]
[1780259457855,33.81,73593.22,93.4,-0.2523,0.00035,8.50827]
[1780259457911,33.81,73592.76,93.4,-0.25246,0.00035,8.51112]
[1780259463001,33.81,73593.95,93.4,-0.25205,0.00035,8.50398]
[1780259469800,33.82,73596.18,93.4,-0.25128,0.00035,8.49051]
[1780259473638,33.82,73596.18,93.4,-0.2513,0.00035,8.49085]
[1780259474685,33.82,73601.23,93.4,-0.24952,0.00035,8.45952]
[1780259484923,33.82,73601.66,93.4,-0.24938,0.00035,8.45698]
[1780259495981,33.82,73599.23,93.4,-0.25024,0.00035,8.47232]
[1780259505656,33.82,73599.77,93.4,-0.24991,0.00035,8.46025]
[1780259510450,33.82,73600.67,93.4,-0.2496,0.00035,8.4547]
[1780259516864,33.82,73600.74,93.4,-0.24958,0.00035,8.45434]
[1780259522777,33.83,73600.08,93.4,-0.24982,0.00035,8.45864]
[1780259527519,33.83,73600.19,93.4,-0.24978,0.00035,8.45797]
[1780259532847,33.83,73602.25,93.4,-0.24906,0.00035,8.44529]
[1780259537540,33.83,73605.44,93.4,-0.24795,0.00035,8.42548]
[1780259538092,33.83,73605.7,93.4,-0.24786,0.00035,8.42388]
[1780259546945,33.83,73602.58,93.4,-0.24898,0.00035,8.44374]
[1780259552625,33.83,73603.81,93.4,-0.24855,0.00035,8.43618]
[1780259559031,33.84,73604.51,93.4,-0.24817,0.00035,8.42326]
[1780259561474,33.84,73604.51,93.4,-0.24817,0.00035,8.42326]
[1780259562813,33.84,73602.21,93.4,-0.24899,0.00035,8.43775]
[1780259562878,33.84,73602.21,93.4,-0.24899,0.00035,8.43775]
[1780259563059,33.84,73607.32,93.4,-0.24719,0.00035,8.40584]
[1780259563543,33.84,73607.32,93.4,-0.24719,0.00035,8.40584]
[1780259564066,33.84,73613.47,93.4,-0.24504,0.00035,8.36717]
[1780259565137,33.84,73614.22,93.4,-0.24478,0.00035,8.36245]
[1780259566118,33.84,73615.07,93.4,-0.24448,0.00035,8.3571]
[1780259567087,33.84,73615.97,93.4,-0.24417,0.00035,8.35154]
[1780259569073,33.84,73615.97,93.4,-0.24417,0.00035,8.35154]
[1780259569101,33.84,73616.14,93.4,-0.24413,0.00035,8.35072]
[1780259569301,33.84,73616.14,93.4,-0.24413,0.00035,8.35072]
[1780259570108,33.84,73624.62,93.4,-0.24118,0.00035,8.29698]
[1780259575143,33.84,73623.39,93.4,-0.24162,0.00035,8.30498]
[1780259581224,33.84,73621.4,93.4,-0.24232,0.00035,8.31774]
[1780259582146,33.84,73621.4,93.4,-0.24232,0.00035,8.31774]
[1780259582383,33.84,73621.4,93.4,-0.24232,0.00035,8.31774]
[1780259583263,33.84,73621.45,93.4,-0.2423,0.00035,8.31744]
[1780259583291,33.84,73614.64,93.4,-0.24467,0.00035,8.36051]
[1780259584435,33.84,73614.64,93.4,-0.24467,0.00035,8.36051]
[1780259590287,33.84,73612.94,93.4,-0.24526,0.00035,8.37123]
[1780259595322,33.84,73612.44,93.4,-0.24544,0.00035,8.37437]
[1780259596371,33.84,73612.44,93.4,-0.24544,0.00035,8.37437]
[1780259596398,33.84,73612.44,93.4,-0.24544,0.00035,8.37437]
[1780259598457,33.84,73610.0,93.4,-0.24629,0.00035,8.3897]
[1780259598558,33.84,73609.77,93.4,-0.24637,0.00035,8.39112]
[1780259604240,33.85,73609.45,93.4,-0.2465,0.00035,8.39354]
[1780259609420,33.85,73609.34,93.4,-0.24657,0.00035,8.39473]
[1780259613448,33.85,73611.87,93.4,-0.24555,0.00035,8.37024]
[1780259618483,33.86,73611.62,93.4,-0.24566,0.00035,8.37234]
[1780259621261,33.86,73609.4,93.4,-0.24645,0.00035,8.38647]
[1780259626539,33.87,73609.35,93.4,-0.2465,0.00035,8.38731]
[1780259631899,33.87,73609.42,93.4,-0.24648,0.00035,8.38696]
[1780259632581,33.87,73605.99,93.4,-0.24771,0.00035,8.40887]
[1780259637246,33.87,73604.39,93.4,-0.24828,0.00035,8.41909]
[1780259642651,33.88,73608.3,93.4,-0.24693,0.00035,8.39503]
[1780259646836,33.88,73609.56,93.4,-0.2465,0.00035,8.38739]
[1780259649810,33.88,73609.29,93.4,-0.24661,0.00035,8.38934]
[1780259649864,33.88,73609.29,93.4,-0.24661,0.00035,8.38934]
[1780259650823,33.88,73602.85,93.4,-0.24888,0.00035,8.42974]
[1780259652074,33.88,73602.85,93.4,-0.24888,0.00035,8.42974]
[1780259652721,33.88,73595.88,93.4,-0.25134,0.00035,8.47309]
[1780259654735,33.88,73591.79,93.4,-0.25279,0.00035,8.49837]
[1780259655209,33.88,73591.79,93.4,-0.25279,0.00035,8.49837]
[1780259660778,33.88,73589.76,93.4,-0.25351,0.00036,8.51075]
[1780259665795,33.88,73589.06,93.4,-0.25375,0.00036,8.51492]
[1780259669635,33.88,73590.16,93.4,-0.25335,0.00036,8.50808]
[1780259674370,33.88,73592.71,93.4,-0.25229,0.00035,8.48337]
[1780259675103,33.88,73592.71,93.4,-0.25229,0.00035,8.48337]
[1780259677898,33.88,73596.3,93.4,-0.25101,0.00035,8.46109]
[1780259682933,33.88,73593.17,93.4,-0.25212,0.00035,8.48047]
[1780259686616,33.88,73590.0,93.4,-0.25325,0.00036,8.49996]
[1780259686709,33.88,73590.0,93.4,-0.25325,0.00036,8.49996]
[1780259686961,33.88,73588.75,93.4,-0.25369,0.00036,8.50762]
[1780259687484,33.88,73588.75,93.4,-0.25369,0.00036,8.50762]
[1780259687895,33.88,73588.75,93.4,-0.25369,0.00036,8.50762]
[1780259691195,33.88,73585.11,93.4,-0.255,0.00036,8.53024]
[1780259692066,33.88,73585.11,93.4,-0.255,0.00036,8.53024]
[1780259692090,33.88,73585.11,93.4,-0.255,0.00036,8.53024]
[1780259692202,33.88,73585.22,93.4,-0.25496,0.00036,8.52957]
[1780259693003,33.88,73579.19,93.4,-0.25712,0.00036,8.56646]
[1780259697964,33.88,73578.36,93.4,-0.25744,0.00036,8.57186]
[1780259701460,33.89,73580.55,93.4,-0.25667,0.00036,8.55883]
[1780259701491,33.89,73580.55,93.4,-0.25667,0.00036,8.55883]
[1780259701550,33.89,73580.55,93.4,-0.25667,0.00036,8.55883]
[1780259701745,33.89,73580.55,93.4,-0.25667,0.00036,8.55883]
[1780259702072,33.89,73587.68,93.4,-0.25413,0.00036,8.51528]
[1780259702972,33.89,73587.68,93.4,-0.25413,0.00036,8.51528]
[1780259708118,33.88,73589.78,93.4,-0.25337,0.00036,8.50209]
[1780259713153,33.88,73589.82,93.4,-0.25334,0.00036,8.50168]
[1780259714995,33.88,73589.74,93.4,-0.25337,0.00036,8.50214]
[1780259720202,33.88,73589.45,93.4,-0.25346,0.00036,8.5037]
[1780259725236,33.88,73590.73,93.4,-0.25299,0.00036,8.49563]
[1780259727073,33.88,73591.08,93.4,-0.25287,0.00036,8.49344]
[1780259727251,33.88,73588.76,93.4,-0.25369,0.00036,8.5077]
[1780259728855,33.88,73587.24,93.4,-0.25424,0.00036,8.51709]
[1780259731393,33.88,73586.9,93.4,-0.25437,0.00036,8.51939]
[1780259731494,33.88,73586.9,93.4,-0.25422,0.00036,8.51061]
[1780259735380,33.88,73587.2,93.4,-0.25412,0.00036,8.50881]
[1780259735482,33.88,73587.2,93.4,-0.25412,0.00036,8.50882]
[1780259736884,33.88,73587.2,93.4,-0.25412,0.00036,8.50882]
[1780259736985,33.88,73586.92,93.4,-0.25423,0.00036,8.51065]
[1780259742219,33.88,73586.99,93.4,-0.2542,0.00036,8.51025]
[1780259748398,33.88,73586.8,93.4,-0.25428,0.00036,8.51154]
[1780259753433,33.88,73588.04,93.4,-0.25384,0.00036,8.50397]
[1780259759475,33.89,73586.17,93.4,-0.25451,0.00036,8.51555]
[1780259766525,33.89,73586.4,93.4,-0.25443,0.00036,8.51417]
[1780259771560,33.89,73586.54,93.4,-0.25438,0.00036,8.51333]
[1780259776034,33.89,73586.54,93.4,-0.25438,0.00036,8.51333]
[1780259776042,33.89,73586.54,93.4,-0.25438,0.00036,8.51333]
[1780259777087,33.89,73592.73,93.4,-0.25218,0.00035,8.47519]
[1780259782256,33.89,73595.86,93.4,-0.25107,0.00035,8.45581]
[1780259786092,33.89,73594.37,93.4,-0.25159,0.00035,8.46503]
[1780259791700,33.89,73594.5,93.4,-0.25139,0.00035,8.45524]
[1780259793202,33.89,73594.5,93.4,-0.25139,0.00035,8.45524]
[1780259793433,33.89,73595.78,93.4,-0.25094,0.00035,8.44731]
[1780259794321,33.89,73600.68,93.4,-0.24921,0.00035,8.41689]
[1780259795728,33.89,73605.0,93.4,-0.24769,0.00035,8.39005]
[1780259796741,33.89,73605.0,93.4,-0.24769,0.00035,8.39005]
[1780259797870,33.89,73599.36,93.4,-0.24968,0.00035,8.42533]
[1780259804774,33.89,73599.57,93.4,-0.24962,0.00035,8.42414]
[1780259807455,33.89,73599.5,93.4,-0.24965,0.00035,8.42473]
[1780259812857,33.89,73602.96,93.4,-0.24844,0.00035,8.40335]
[1780259817892,33.89,73603.4,93.4,-0.2483,0.00035,8.40089]
[1780259822927,33.9,73603.69,93.4,-0.24821,0.00035,8.39936]
[1780259823507,33.9,73603.69,93.4,-0.24821,0.00035,8.39936]
[1780259823515,33.9,73603.69,93.4,-0.24821,0.00035,8.39936]
[1780259829270,33.9,73603.95,93.4,-0.24813,0.00035,8.39798]
[1780259829325,33.9,73603.95,93.4,-0.24814,0.00035,8.39811]
[1780259834199,33.9,73605.99,93.4,-0.24744,0.00035,8.3856]
[1780259839739,33.9,73605.83,93.4,-0.24751,0.00035,8.38685]
[1780259845007,33.9,73605.83,93.4,-0.24751,0.00035,8.38695]
[1780259849937,33.91,73605.86,93.4,-0.24753,0.00035,8.38721]
[1780259856160,33.91,73605.63,93.4,-0.24747,0.00035,8.37999]
[1780259857024,33.91,73605.63,93.4,-0.24747,0.00035,8.37999]
[1780259862203,33.91,73605.2,93.4,-0.24764,0.00035,8.38299]
[1780259863620,33.91,73605.2,93.4,-0.24764,0.00035,8.38304]
[1780259869252,33.92,73603.1,93.4,-0.24839,0.00035,8.39642]
[1780259874287,33.92,73602.46,93.4,-0.24863,0.00035,8.40058]
[1780259875388,33.92,73602.46,93.4,-0.24863,0.00035,8.40058]
[1780259883174,33.92,73602.1,93.4,-0.24877,0.00035,8.40304]
[1780259891406,33.92,73604.72,93.4,-0.24787,0.00035,8.38714]
[1780259898454,33.93,73604.6,93.4,-0.24793,0.00035,8.38822]
[1780259903490,33.93,73604.44,93.4,-0.248,0.00035,8.38945]
[1780259904670,33.93,73604.44,93.4,-0.248,0.00035,8.38945]
[1780259905510,33.93,73604.49,93.4,-0.24798,0.00035,8.38919]
[1780259910499,33.93,73607.03,93.4,-0.2471,0.00035,8.37355]
[1780259910540,33.93,73607.03,93.4,-0.2471,0.00035,8.37355]
[1780259910595,33.93,73607.15,93.4,-0.24707,0.00035,8.37293]
[1780259911545,33.93,73607.15,93.4,-0.24707,0.00035,8.37293]
[1780259912146,33.93,73607.26,93.4,-0.24687,0.00035,8.36324]
[1780259919602,33.94,73605.47,93.4,-0.24753,0.00035,8.37494]
[1780259924696,33.94,73606.83,93.4,-0.24706,0.00035,8.36668]
[1780259930678,33.94,73605.9,93.4,-0.24742,0.00035,8.37293]
[1780259933584,33.94,73603.99,93.4,-0.24809,0.00035,8.38495]
[1780259933599,33.94,73603.99,93.4,-0.24809,0.00035,8.38495]
[1780259934072,33.94,73603.99,93.4,-0.24809,0.00035,8.38495]
[1780259934259,33.94,73600.07,93.4,-0.24948,0.00035,8.40938]
[1780259934623,33.94,73600.07,93.4,-0.24948,0.00035,8.40938]
[1780259935046,33.94,73585.86,93.4,-0.25452,0.00036,8.49706]
[1780259935547,33.94,73585.86,93.4,-0.25452,0.00036,8.49706]
[1780259935880,33.94,73585.86,93.4,-0.25452,0.00036,8.49706]
[1780259937496,33.94,73585.94,93.4,-0.25449,0.00036,8.49647]
[1780259936829,33.94,73581.06,93.4,-0.25623,0.00036,8.52629]
[1780259937727,33.94,73581.33,93.4,-0.25613,0.00036,8.52456]
[1780259942951,33.94,73583.53,93.4,-0.25535,0.00036,8.5112]
[1780259943770,33.94,73588.02,93.4,-0.25375,0.00036,8.48377]
[1780259945975,33.95,73588.45,93.4,-0.2536,0.00036,8.48125]
[1780259946035,33.95,73589.34,93.4,-0.25329,0.00036,8.47579]
[1780259947346,33.95,73589.34,93.5,-0.25329,0.00036,8.47579]
[1780259947350,33.95,73589.34,93.5,-0.25329,0.00036,8.47579]
[1780259947836,33.94,73590.89,93.5,-0.25273,0.00036,8.46621]
[1780259947937,33.94,73590.78,93.5,-0.25277,0.00036,8.46689]
[1780259948711,33.94,73590.78,93.5,-0.25277,0.00036,8.46689]
[1780259948722,33.95,73590.78,93.5,-0.25278,0.00036,8.46697]
[1780259950807,33.95,73590.78,93.5,-0.25278,0.00036,8.46697]
[1780259950843,33.95,73590.78,93.5,-0.25278,0.00036,8.46697]
[1780259956236,33.94,73590.71,93.5,-0.25278,0.00036,8.46699]
[1780259961485,33.94,73590.67,93.5,-0.25278,0.00036,8.46705]
[1780259962874,33.94,73590.67,93.5,-0.25276,0.00036,8.46658]
[1780259963131,33.94,73590.67,93.5,-0.25276,0.00036,8.46658]
[1780259963131,33.94,73590.67,93.5,-0.25276,0.00036,8.46658]
[1780259963205,33.93,73590.67,93.5,-0.25275,0.00036,8.46649]
[1780259964413,33.93,73590.67,93.5,-0.25275,0.00036,8.46649]
[1780259965503,33.93,73593.26,93.5,-0.25182,0.00035,8.45031]
[1780259966487,33.93,73591.97,93.5,-0.25228,0.00036,8.45827]
[1780259969086,33.93,73593.55,93.5,-0.2517,0.00035,8.44823]
[1780259969187,33.93,73593.81,93.5,-0.2516,0.00035,8.44653]
[1780259974929,33.93,73593.33,93.5,-0.25162,0.00036,8.4406]
[1780259976970,33.93,73592.3,93.5,-0.25199,0.00036,8.44697]
[1780259978015,33.93,73584.83,93.5,-0.25465,0.00036,8.49289]
[1780259983107,33.93,73583.02,93.5,-0.25529,0.00036,8.50378]
[1780259985963,33.93,73580.0,93.5,-0.25636,0.00036,8.52202]
[1780259986692,33.93,73579.58,93.5,-0.2565,0.00036,8.52451]
[1780259986950,33.93,73579.58,93.5,-0.2565,0.00036,8.52451]
[1780259989993,33.92,73578.07,93.5,-0.25702,0.00036,8.5333]
[1780259993736,33.92,73577.07,93.5,-0.25734,0.00036,8.53877]
[1780259996834,33.91,73578.15,93.5,-0.25694,0.00036,8.5319]
[1780260001921,33.91,73579.01,93.5,-0.25661,0.00036,8.52631]
[1780260001964,33.91,73579.01,93.5,-0.25661,0.00036,8.52631]
[1780260003286,33.91,73586.72,93.5,-0.25384,0.00036,8.47899]
[1780260008884,33.91,73588.95,93.5,-0.25304,0.00036,8.46519]
[1780260011864,33.91,73588.95,93.5,-0.25304,0.00036,8.46517]
[1780260011978,33.91,73588.95,93.5,-0.25304,0.00036,8.46517]
[1780260012532,33.91,73588.82,93.5,-0.25308,0.00036,8.46592]
[1780260018297,33.91,73588.9,93.5,-0.25305,0.00036,8.46525]
[1780260020108,33.91,73588.99,93.5,-0.25301,0.00036,8.46467]
[1780260020114,33.91,73588.99,93.5,-0.25301,0.00036,8.46467]
[1780260020312,33.9,73588.95,93.5,-0.25302,0.00036,8.46488]
[1780260022171,33.9,73588.95,93.5,-0.25302,0.00036,8.46488]
[1780260022361,33.9,73588.95,93.5,-0.25302,0.00036,8.46488]
[1780260022462,33.9,73588.95,93.5,-0.25302,0.00036,8.46486]
[1780260027927,33.9,73589.09,93.5,-0.25297,0.00036,8.46386]
[1780260034506,33.9,73589.28,93.5,-0.25273,0.00036,8.45353]
[1780260034608,33.9,73589.65,93.5,-0.2526,0.00036,8.4512]
[1780260036041,33.9,73589.65,93.5,-0.2526,0.00036,8.4512]
[1780260036888,33.9,73589.65,93.5,-0.2526,0.00036,8.4512]
[1780260037074,33.9,73589.65,93.5,-0.2526,0.00036,8.4512]
[1780260038431,33.9,73588.21,93.5,-0.25311,0.00036,8.46007]
[1780260038626,33.9,73588.45,93.5,-0.25302,0.00036,8.45859]
[1780260039457,33.9,73588.45,93.5,-0.25302,0.00036,8.45858]
[1780260039947,33.9,73588.45,93.5,-0.25302,0.00036,8.45858]
[1780260044805,33.9,73588.14,93.5,-0.25313,0.00036,8.46036]
[1780260045547,33.9,73588.14,93.5,-0.25312,0.00036,8.4603]
[1780260052384,33.9,73588.07,93.5,-0.25314,0.00036,8.46067]
[1780260056509,33.9,73588.01,93.5,-0.25316,0.00036,8.46098]
[1780260057973,33.9,73588.05,93.5,-0.25315,0.00036,8.46071]
[1780260063297,33.9,73588.12,93.5,-0.25312,0.00036,8.46023]
[1780260065010,33.9,73588.12,93.5,-0.25312,0.00036,8.46021]
[1780260070672,33.9,73588.13,93.5,-0.25311,0.00036,8.46007]
[1780260079734,33.9,73588.53,93.5,-0.25296,0.00036,8.45751]
[1780260084576,33.9,73588.44,93.5,-0.25299,0.00036,8.45804]
[1780260090464,33.89,73588.41,93.5,-0.253,0.00036,8.45816]
[1780260100881,33.89,73588.52,93.5,-0.2528,0.00036,8.44847]
[1780260103275,33.89,73588.55,93.5,-0.25279,0.00036,8.44828]
[1780260108124,33.89,73588.27,93.5,-0.25289,0.00036,8.45001]
[1780260113908,33.89,73588.41,93.5,-0.25284,0.00036,8.44913]
[1780260122031,33.89,73588.37,93.5,-0.25285,0.00036,8.44933]
[1780260126059,33.89,73583.04,93.5,-0.25476,0.00036,8.48205]
[1780260131094,33.89,73583.36,93.5,-0.25463,0.00036,8.47991]
[1780260136129,33.89,73583.29,93.5,-0.25465,0.00036,8.48016]
[1780260141164,33.89,73583.08,93.5,-0.25471,0.00036,8.48129]
[1780260146199,33.89,73582.82,93.5,-0.2548,0.00036,8.48271]
[1780260150836,33.89,73582.64,93.5,-0.25486,0.00036,8.48375]
[1780260151295,33.89,73582.64,93.5,-0.25486,0.00036,8.48375]
[1780260151343,33.88,73576.07,93.5,-0.25706,0.00036,8.51488]
[1780260152568,33.88,73576.07,93.5,-0.25706,0.00036,8.51488]
[1780260152669,33.88,73571.32,93.5,-0.25877,0.00036,8.54376]
[1780260156547,33.89,73571.07,93.5,-0.25887,0.00036,8.54534]
[1780260156621,33.89,73571.21,93.5,-0.25883,0.00036,8.54465]
[1780260159961,33.89,73571.27,93.5,-0.25881,0.00036,8.54436]
[1780260160296,33.89,73577.01,93.5,-0.25674,0.00036,8.50944]
[1780260161666,33.89,73577.01,93.5,-0.25674,0.00036,8.50944]
[1780260161694,33.89,73577.85,93.5,-0.25644,0.00036,8.50438]
[1780260167103,33.89,73577.2,93.5,-0.25666,0.00036,8.50818]
[1780260172627,33.88,73576.24,93.5,-0.25699,0.00036,8.51368]
[1780260179634,33.88,73577.71,93.5,-0.25644,0.00036,8.50435]
[1780260182644,33.88,73577.51,93.5,-0.2565,0.00036,8.50537]
[1780260188538,33.88,73579.23,93.5,-0.25586,0.00036,8.49457]
[1780260193048,33.87,73578.86,93.5,-0.25598,0.00036,8.49663]
[1780260193528,33.87,73579.27,93.5,-0.25583,0.00036,8.49407]
[1780260198616,33.87,73578.41,93.5,-0.25615,0.00036,8.49952]
[1780260198902,33.87,73577.91,93.5,-0.25634,0.00036,8.50262]
[1780260199570,33.88,73577.87,93.5,-0.25635,0.00036,8.5029]
[1780260203700,33.87,73577.33,93.5,-0.25654,0.00036,8.50603]
[1780260207532,33.87,73577.33,93.5,-0.25652,0.00036,8.5058]
[1780260209092,33.87,73575.87,93.5,-0.25705,0.00036,8.51465]
[1780260209641,33.87,73574.08,93.5,-0.25769,0.00036,8.52555]
[1780260211453,33.87,73574.53,93.5,-0.25754,0.00036,8.5229]
[1780260211654,33.87,73574.28,93.5,-0.25748,0.00036,8.51559]
[1780260216689,33.88,73573.81,93.5,-0.25768,0.00036,8.51899]
[1780260222731,33.88,73575.07,93.5,-0.25726,0.00036,8.51197]
[1780260226054,33.89,73576.24,93.5,-0.25686,0.00036,8.50517]
[1780260226759,33.89,73577.14,93.5,-0.25654,0.00036,8.49982]
[1780260236159,33.89,73578.1,93.5,-0.2562,0.00036,8.49403]
[1780260236825,33.89,73578.14,93.5,-0.25621,0.00036,8.49411]
[1780260238843,33.89,73577.84,93.5,-0.25631,0.00036,8.49584]
[1780260244196,33.89,73578.28,93.5,-0.25614,0.00036,8.493]
[1780260244572,33.89,73578.28,93.5,-0.25614,0.00036,8.493]
[1780260244674,33.89,73578.28,93.5,-0.25613,0.00036,8.4929]
[1780260245441,33.89,73578.28,93.5,-0.25613,0.00036,8.4929]
[1780260245543,33.89,73578.42,93.5,-0.25609,0.00036,8.49209]
[1780260248963,33.89,73578.54,93.5,-0.25604,0.00036,8.49126]
[1780260254618,33.89,73578.54,93.5,-0.25602,0.00036,8.49103]
[1780260258630,33.88,73579.98,93.5,-0.25549,0.00036,8.48199]
[1780260258639,33.88,73579.97,93.5,-0.25549,0.00036,8.48202]
[1780260265026,33.89,73579.87,93.5,-0.25555,0.00036,8.48302]
[1780260265869,33.89,73579.87,93.5,-0.25555,0.00036,8.48302]
[1780260266033,33.89,73580.43,93.5,-0.25536,0.00036,8.47965]
[1780260267374,33.89,73580.43,93.5,-0.25536,0.00036,8.47965]
[1780260267412,33.89,73580.43,93.5,-0.25535,0.00036,8.47961]
[1780260270061,33.89,73583.94,93.5,-0.2541,0.00036,8.45828]
[1780260275749,33.89,73584.73,93.5,-0.25369,0.00036,8.44481]
[1780260275824,33.89,73584.73,93.5,-0.2537,0.00036,8.445]
[1780260278854,33.89,73584.8,93.5,-0.25367,0.00036,8.44456]
[1780260279631,33.89,73584.8,93.5,-0.25367,0.00036,8.44455]
[1780260284564,33.9,73584.63,93.5,-0.25374,0.00036,8.44578]
[1780260284610,33.9,73584.63,93.5,-0.25376,0.00036,8.44603]
[1780260285302,33.9,73584.63,93.5,-0.25376,0.00036,8.44603]
[1780260285588,33.9,73584.63,93.5,-0.25376,0.00036,8.44603]
[1780260291209,33.9,73585.5,93.5,-0.25348,0.00036,8.4412]
[1780260295283,33.9,73585.73,93.5,-0.2534,0.00036,8.43996]
[1780260295433,33.91,73585.8,93.5,-0.25339,0.00036,8.4397]
[1780260295873,33.91,73585.8,93.5,-0.25339,0.00036,8.4397]
[1780260297776,33.91,73587.65,93.5,-0.25272,0.00036,8.4283]
[1780260300007,33.91,73590.77,93.5,-0.25161,0.00036,8.40907]
[1780260300272,33.91,73592.54,93.5,-0.25098,0.00036,8.39815]
[1780260305345,33.91,73595.44,93.5,-0.24996,0.00036,8.38026]
[1780260311353,33.91,73595.71,93.5,-0.24987,0.00036,8.37878]
[1780260316388,33.91,73595.44,93.5,-0.24998,0.00036,8.3806]
[1780260320600,33.91,73595.55,93.5,-0.24994,0.00036,8.37995]
[1780260320699,33.91,73595.55,93.5,-0.24994,0.00036,8.38003]
[1780260326061,33.91,73595.55,93.5,-0.24995,0.00036,8.38008]
[1780260332528,33.92,73595.59,93.5,-0.24995,0.00036,8.38022]
[1780260337981,33.92,73595.59,93.5,-0.24982,0.00036,8.37159]
[1780260345594,33.92,73597.06,93.5,-0.24932,0.00035,8.36295]
[1780260349439,33.92,73597.06,93.5,-0.24932,0.00035,8.36295]
[1780260349540,33.93,73597.06,93.5,-0.24934,0.00035,8.3632]
[1780260351491,33.93,73597.06,93.5,-0.24934,0.00035,8.3632]
[1780260351494,33.93,73597.06,93.5,-0.24934,0.00035,8.3632]
[1780260351592,33.93,73597.06,93.5,-0.24934,0.00035,8.36327]
[1780260357677,33.93,73597.06,93.5,-0.24936,0.00035,8.36352]
[1780260357770,33.93,73597.06,93.5,-0.24936,0.00035,8.36364]
[1780260364631,33.93,73597.1,93.5,-0.24936,0.00035,8.36357]
[1780260371778,33.93,73597.57,93.5,-0.24921,0.00035,8.36096]
[1780260378581,33.93,73597.57,93.5,-0.24921,0.00035,8.36096]
[1780260384451,33.94,73597.57,93.5,-0.24923,0.00035,8.36136]
[1780260384457,33.94,73597.57,93.5,-0.24924,0.00035,8.36157]
[1780260389469,33.94,73597.56,93.5,-0.24926,0.00035,8.36186]
[1780260395946,33.95,73597.51,93.5,-0.24915,0.00035,8.35365]
[1780260400981,33.95,73597.84,93.5,-0.24905,0.00035,8.35191]
[1780260404494,33.95,73597.89,93.5,-0.24904,0.00035,8.35172]
[1780260405009,33.95,73597.82,93.5,-0.24907,0.00035,8.35238]
[1780260405078,33.95,73597.82,93.5,-0.24907,0.00035,8.35238]
[1780260407023,33.95,73598.03,93.5,-0.24901,0.00035,8.3512]
[1780260411906,33.95,73598.21,93.5,-0.24896,0.00035,8.35033]
[1780260412058,33.96,73599.32,93.5,-0.2486,0.00035,8.34405]
[1780260413501,33.98,73599.56,93.5,-0.24861,0.00035,8.34423]
[1780260414072,33.98,73599.58,93.5,-0.2486,0.00035,8.34417]
[1780260422462,33.98,73599.47,93.5,-0.24866,0.00035,8.34513]
[1780260427470,33.98,73598.75,93.5,-0.24894,0.00035,8.35016]
[1780260428368,33.98,73598.5,93.5,-0.24904,0.00035,8.35177]
[1780260428878,33.98,73598.52,93.5,-0.24903,0.00035,8.35172]
[1780260430799,34.0,73599.26,93.5,-0.24886,0.00035,8.34874]
[1780260436234,34.02,73598.42,93.5,-0.24929,0.00035,8.35636]
[1780260441722,34.03,73596.81,93.5,-0.2499,0.00035,8.36705]
[1780260449317,34.04,73596.66,93.5,-0.25003,0.00035,8.3692]
[1780260454806,34.04,73596.62,93.5,-0.24992,0.00035,8.36113]
[1780260459881,34.05,73596.74,93.5,-0.24989,0.00035,8.36052]
[1780260459903,34.05,73596.74,93.5,-0.24989,0.00035,8.36052]
[1780260459943,34.05,73596.74,93.5,-0.24989,0.00035,8.36052]
[1780260459982,34.05,73596.74,93.5,-0.24992,0.00035,8.36107]
[1780260464549,34.05,73597.0,93.5,-0.24984,0.00035,8.35972]
[1780260464650,34.05,73597.0,93.5,-0.24984,0.00035,8.35976]
[1780260466843,34.06,73596.82,93.5,-0.24991,0.00035,8.36102]
[1780260466944,34.06,73596.82,93.5,-0.24992,0.00035,8.36115]
[1780260472481,34.06,73596.74,93.5,-0.24997,0.00035,8.36197]
[1780260473256,34.06,73596.74,93.5,-0.24997,0.00035,8.36197]
[1780260473629,34.06,73596.93,93.5,-0.2499,0.00035,8.36083]
[1780260476489,34.06,73597.01,93.5,-0.24988,0.00035,8.36048]
[1780260476782,34.06,73597.7,93.5,-0.24965,0.00035,8.35648]
[1780260482368,34.07,73597.51,93.5,-0.24973,0.00035,8.35786]
[1780260484389,34.07,73597.54,93.5,-0.24973,0.00035,8.35776]
[1780260484465,34.07,73597.54,93.5,-0.24973,0.00035,8.3578]
[1780260488310,34.07,73597.54,93.5,-0.24976,0.00035,8.35835]
[1780260488320,34.07,73597.54,93.5,-0.24976,0.00035,8.35835]
[1780260488321,34.07,73597.54,93.5,-0.24976,0.00035,8.35835]
[1780260489923,34.07,73597.54,93.5,-0.24976,0.00035,8.35835]
[1780260491530,34.07,73597.54,93.5,-0.24976,0.00035,8.35842]
[1780260491629,34.07,73597.54,93.5,-0.24977,0.00035,8.35856]
[1780260496650,34.08,73597.5,93.5,-0.24985,0.00035,8.35995]
[1780260501590,34.09,73597.5,93.5,-0.24989,0.00035,8.36063]
[1780260501992,34.09,73597.5,93.5,-0.24989,0.00035,8.36063]
[1780260504270,34.1,73593.85,93.5,-0.25123,0.00036,8.38399]
[1780260509806,34.11,73592.67,93.5,-0.2517,0.00036,8.39219]
[1780260512764,34.11,73592.98,93.5,-0.25147,0.00036,8.38185]
[1780260518100,34.12,73593.16,93.5,-0.25145,0.00036,8.38152]
[1780260521499,34.13,73593.12,93.5,-0.25152,0.00036,8.38272]
[1780260521554,34.13,73593.12,93.5,-0.25152,0.00036,8.38272]
[1780260521829,34.13,73593.12,93.5,-0.25152,0.00036,8.38272]
[1780260523554,34.13,73593.12,93.5,-0.25153,0.00036,8.38292]
[1780260523976,34.13,73593.12,93.5,-0.25153,0.00036,8.38292]
[1780260529882,34.14,73594.72,93.5,-0.25105,0.00035,8.37463]
[1780260532054,34.15,73595.04,93.5,-0.25095,0.00035,8.37286]
[1780260532920,34.15,73595.04,93.5,-0.25097,0.00035,8.37326]
[1780260533289,34.15,73595.04,93.5,-0.25097,0.00035,8.37326]
[1780260533457,34.15,73595.04,93.5,-0.25097,0.00035,8.37326]
[1780260533489,34.15,73595.04,93.5,-0.25097,0.00035,8.37326]
[1780260534045,34.15,73596.27,93.5,-0.25054,0.00035,8.3659]
[1780260534918,34.15,73600.63,93.5,-0.24901,0.00035,8.33912]
[1780260535524,34.15,73600.63,93.5,-0.24901,0.00035,8.33912]
[1780260536048,34.15,73602.53,93.5,-0.24834,0.00035,8.32749]
[1780260539579,34.16,73602.7,93.5,-0.24833,0.00035,8.32719]
[1780260539586,34.16,73602.7,93.5,-0.24833,0.00035,8.32719]
[1780260539601,34.16,73602.7,93.5,-0.24833,0.00035,8.32719]
[1780260539765,34.16,73602.7,93.5,-0.24833,0.00035,8.32719]
[1780260540534,34.16,73604.64,93.5,-0.24766,0.00035,8.31543]
[1780260540924,34.16,73604.64,93.5,-0.24766,0.00035,8.31543]
[1780260540960,34.16,73606.39,93.5,-0.24706,0.00035,8.30483]
[1780260546890,34.18,73606.95,93.5,-0.24693,0.00035,8.30259]
[1780260552183,34.18,73606.95,93.5,-0.24697,0.00035,8.30332]
[1780260558079,34.2,73606.36,93.5,-0.2473,0.00035,8.30914]
[1780260563114,34.21,73605.82,93.5,-0.24756,0.00035,8.31384]
[1780260563793,34.21,73605.82,93.5,-0.24756,0.00035,8.31384]
[1780260564122,34.21,73605.61,93.5,-0.24764,0.00035,8.31526]
[1780260571687,34.22,73605.54,93.5,-0.24767,0.00035,8.31582]
[1780260572339,34.22,73605.54,93.5,-0.24756,0.00035,8.30755]
[1780260573185,34.23,73599.49,93.5,-0.2497,0.00035,8.34513]
[1780260574503,34.23,73599.09,93.5,-0.24985,0.00035,8.34768]
[1780260574873,34.23,73599.09,93.5,-0.24985,0.00035,8.34768]
[1780260575199,34.23,73597.33,93.5,-0.25048,0.00035,8.35868]
[1780260577998,34.23,73596.87,93.5,-0.25067,0.00035,8.36188]
[1780260578220,34.23,73596.21,93.5,-0.25091,0.00035,8.36614]
[1780260579833,34.25,73593.88,93.5,-0.25185,0.00035,8.38238]
[1780260584088,34.26,73593.81,93.5,-0.2519,0.00035,8.38335]
[1780260584231,34.26,73594.23,93.5,-0.25178,0.00035,8.38113]
[1780260584754,34.26,73594.23,93.5,-0.25178,0.00035,8.38113]
[1780260584830,34.26,73600.45,93.5,-0.24958,0.00035,8.34299]
[1780260585471,34.26,73600.45,93.5,-0.24958,0.00035,8.34299]
[1780260585553,34.26,73607.52,93.5,-0.2471,0.00035,8.29962]
[1780260592084,34.28,73608.15,93.5,-0.24697,0.00035,8.29721]
[1780260595493,34.29,73606.58,93.5,-0.24758,0.00035,8.30807]
[1780260596424,34.29,73606.58,93.5,-0.2476,0.00035,8.30835]
[1780260598361,34.3,73601.04,93.5,-0.24959,0.00035,8.3433]
[1780260600538,34.3,73595.71,93.5,-0.2515,0.00035,8.37643]
[1780260605555,34.34,73595.78,93.5,-0.25172,0.00035,8.38025]
[1780260611452,34.35,73596.18,93.5,-0.25165,0.00035,8.37913]
[1780260618220,34.36,73596.14,93.5,-0.25171,0.00035,8.38013]
[1780260623491,34.37,73596.17,93.5,-0.25175,0.00035,8.38088]
[1780260628661,34.38,73596.17,93.5,-0.25182,0.00035,8.38216]
[1780260628762,34.38,73606.76,93.5,-0.24811,0.00035,8.31751]
[1780260630573,34.38,73607.97,93.5,-0.2477,0.00035,8.31032]
[1780260630828,34.39,73607.97,93.5,-0.24771,0.00035,8.31059]
[1780260634613,34.39,73610.53,93.5,-0.2467,0.00035,8.28647]
[1780260640142,34.4,73610.43,93.5,-0.24675,0.00035,8.28747]
[1780260646698,34.41,73610.04,93.5,-0.24699,0.00035,8.29173]
[1780260652108,34.42,73609.97,93.5,-0.24705,0.00035,8.2927]
[1780260657830,34.42,73609.94,93.5,-0.2471,0.00035,8.29354]
[1780260662143,34.43,73609.94,93.5,-0.24715,0.00035,8.29457]
[1780260664825,34.44,73604.5,93.5,-0.24909,0.00035,8.32848]
[1780260669863,34.44,73612.81,93.5,-0.24621,0.00035,8.27787]
[1780260672253,34.44,73612.83,93.5,-0.24621,0.00035,8.27789]
[1780260677842,34.45,73612.94,93.5,-0.24622,0.00035,8.27807]
[1780260682954,34.46,73612.96,93.5,-0.24626,0.00035,8.27881]
[1780260688118,34.46,73612.41,93.5,-0.24648,0.00035,8.28276]
[1780260693530,34.47,73613.36,93.5,-0.24618,0.00035,8.27747]
[1780260699068,34.48,73616.83,93.5,-0.24488,0.00035,8.24822]
[1780260704103,34.49,73617.13,93.5,-0.24483,0.00035,8.24724]
[1780260708603,34.49,73617.47,93.5,-0.24475,0.00035,8.24582]
[1780260713361,34.5,73617.18,93.5,-0.24488,0.00035,8.24812]
[1780260714176,34.5,73616.25,93.5,-0.24523,0.00035,8.25436]
[1780260714891,34.5,73616.25,93.5,-0.24523,0.00035,8.25436]
[1780260715183,34.53,73617.03,93.5,-0.2451,0.00035,8.25217]
[1780260720710,34.53,73617.07,93.5,-0.24512,0.00035,8.25255]
[1780260726260,34.54,73616.94,93.5,-0.24523,0.00035,8.25444]
[1780260734210,34.54,73616.96,93.5,-0.24524,0.00035,8.25462]
[1780260739713,34.56,73616.96,93.5,-0.24533,0.00035,8.25626]
[1780260747406,34.57,73616.96,93.5,-0.2454,0.00035,8.25755]
[1780260755061,34.58,73616.97,93.5,-0.24527,0.00035,8.24899]
[1780260760498,34.59,73617.04,93.5,-0.24531,0.00035,8.24987]
[1780260765529,34.59,73617.04,93.5,-0.24535,0.00035,8.25044]
[1780260774596,34.6,73617.02,93.5,-0.24543,0.00035,8.25198]
[1780260779720,34.6,73617.02,93.5,-0.24543,0.00035,8.25198]
[1780260785673,34.62,73616.48,93.5,-0.2457,0.00035,8.25681]
[1780260790711,34.62,73616.71,93.5,-0.24566,0.00035,8.25605]
[1780260794048,34.63,73616.67,93.5,-0.24569,0.00035,8.25656]
[1780260794149,34.63,73616.67,93.5,-0.24569,0.00035,8.25669]
[1780260796656,34.63,73616.67,93.5,-0.24569,0.00035,8.25669]
[1780260796754,34.63,73616.59,93.5,-0.24576,0.00035,8.25787]
[1780260801789,34.64,73616.81,93.5,-0.24572,0.00035,8.25717]
[1780260807064,34.64,73616.82,93.5,-0.24575,0.00035,8.25763]
[1780260816487,34.65,73617.16,93.5,-0.24551,0.00035,8.24724]
[1780260821787,34.66,73617.44,93.5,-0.24547,0.00035,8.24645]
[1780260823501,34.66,73622.12,93.5,-0.24388,0.00035,8.21821]
[1780260825823,34.67,73622.49,93.5,-0.24377,0.00035,8.21626]
[1780260831735,34.68,73624.39,93.5,-0.24317,0.00034,8.2056]
[1780260836850,34.69,73624.71,93.5,-0.24311,0.00034,8.20453]
[1780260838521,34.69,73626.78,93.5,-0.24243,0.00034,8.1923]
[1780260845090,34.7,73628.96,93.5,-0.24175,0.00034,8.18006]
[1780260849563,34.71,73631.42,93.5,-0.24096,0.00034,8.16591]
[1780260856117,34.72,73631.46,93.5,-0.241,0.00034,8.16656]
[1780260857837,34.72,73631.45,93.5,-0.24104,0.00034,8.1673]
[1780260857896,34.72,73631.45,93.5,-0.24104,0.00034,8.1673]
[1780260857999,34.72,73631.45,93.5,-0.24104,0.00034,8.1673]
[1780260858041,34.72,73631.45,93.5,-0.24104,0.00034,8.1673]
[1780260858181,34.73,73631.52,93.5,-0.24103,0.00034,8.16708]
[1780260862899,34.72,73632.59,93.5,-0.24064,0.00034,8.16008]
[1780260862908,34.72,73632.59,93.5,-0.24064,0.00034,8.16008]
[1780260866222,34.72,73634.75,93.5,-0.2399,0.00034,8.14662]
[1780260866238,34.72,73635.2,93.5,-0.23974,0.00034,8.14368]
[1780260868337,34.72,73635.47,93.5,-0.23964,0.00034,8.14192]
[1780260868438,34.72,73635.47,93.5,-0.23964,0.00034,8.14192]
[1780260869259,34.72,73633.41,93.5,-0.24034,0.00034,8.15455]
[1780260874404,34.72,73635.4,93.5,-0.23948,0.00034,8.1328]
[1780260878849,34.72,73635.53,93.5,-0.23942,0.00034,8.13174]
[1780260884252,34.71,73635.61,93.5,-0.23938,0.00034,8.13096]
[1780260889483,34.71,73636.61,93.5,-0.23902,0.00034,8.12445]
[1780260894435,34.71,73632.02,93.5,-0.24058,0.00034,8.15267]
[1780260897456,34.71,73635.64,93.5,-0.23933,0.00034,8.12995]
[1780260899368,34.7,73636.21,93.5,-0.23913,0.00034,8.12634]
[1780260899470,34.7,73636.7,93.5,-0.23896,0.00034,8.12323]
[1780260901435,34.7,73637.51,93.5,-0.23868,0.00034,8.11807]
[1780260901745,34.7,73637.88,93.5,-0.23855,0.00034,8.1157]
[1780260901750,34.7,73637.88,93.5,-0.23855,0.00034,8.1157]
[1780260902661,34.7,73638.0,93.5,-0.2385,0.00034,8.1149]
[1780260903140,34.7,73638.0,93.5,-0.2385,0.00034,8.1149]
[1780260903498,34.7,73638.09,93.5,-0.23847,0.00034,8.11439]
[1780260908533,34.71,73639.24,93.5,-0.2381,0.00034,8.10752]
[1780260913569,34.71,73641.87,93.5,-0.23722,0.00034,8.09146]
[1780260918877,34.71,73639.99,93.5,-0.23788,0.00034,8.10346]
[1780260923979,34.71,73640.73,93.5,-0.23764,0.00034,8.09918]
[1780260929714,34.72,73640.81,93.5,-0.23764,0.00034,8.09918]
[1780260929816,34.72,73640.81,93.5,-0.23765,0.00034,8.09925]
[1780260934847,34.72,73640.79,93.5,-0.23749,0.00034,8.09013]
[1780260940500,34.72,73640.79,93.5,-0.23748,0.00034,8.08998]
[1780260946382,34.71,73640.88,93.5,-0.23744,0.00034,8.0892]
[1780260946429,34.71,73640.88,93.5,-0.23744,0.00034,8.0892]
[1780260946570,34.71,73640.88,93.5,-0.23744,0.00034,8.0892]
[1780260946819,34.71,73640.88,93.5,-0.23743,0.00034,8.08917]
[1780260946835,34.71,73640.88,93.5,-0.23743,0.00034,8.08917]
[1780260948623,34.71,73641.99,93.5,-0.23705,0.00034,8.08213]
[1780260949425,34.71,73641.16,93.5,-0.23733,0.00034,8.08726]
[1780260954116,34.71,73639.57,93.5,-0.23783,0.00034,8.09648]
[1780260954316,34.71,73639.57,93.5,-0.23783,0.00034,8.09648]
[1780260959356,34.7,73639.62,93.5,-0.23777,0.00034,8.09525]
[1780260960995,34.7,73639.68,93.5,-0.23773,0.00034,8.09452]
[1780260961901,34.69,73639.68,93.5,-0.23772,0.00034,8.09434]
[1780260963333,34.69,73639.68,93.5,-0.23771,0.00034,8.09416]
[1780260966238,34.69,73639.64,93.5,-0.23771,0.00034,8.09423]
[1780260966867,34.69,73639.68,93.5,-0.23767,0.00034,8.09344]
[1780260967141,34.69,73639.68,93.5,-0.23767,0.00034,8.09344]
[1780260967156,34.69,73639.68,93.5,-0.23767,0.00034,8.09344]
[1780260967242,34.69,73639.71,93.5,-0.23765,0.00034,8.09308]
[1780260969902,34.68,73639.68,93.5,-0.23764,0.00034,8.0929]
[1780260970720,34.68,73639.68,93.5,-0.23763,0.00034,8.09272]
[1780260971239,34.68,73639.7,93.5,-0.23761,0.00034,8.09241]
[1780260976727,34.68,73640.54,93.5,-0.23732,0.00034,8.08695]
[1780260977938,34.68,73640.86,93.5,-0.2372,0.00034,8.08475]
[1780260978453,34.68,73644.0,93.5,-0.23613,0.00034,8.065]
[1780260981390,34.67,73646.58,93.5,-0.23524,0.00034,8.0485]
[1780260981570,34.67,73646.58,93.5,-0.23524,0.00034,8.0485]
[1780260982554,34.67,73649.41,93.5,-0.23427,0.00034,8.03041]
[1780260984608,34.67,73652.97,93.5,-0.23305,0.00034,8.00765]
[1780260987973,34.67,73653.52,93.5,-0.23285,0.00034,8.00401]
[1780260988309,34.67,73653.52,93.5,-0.23285,0.00034,8.00401]
[1780260989802,34.67,73651.43,93.5,-0.23355,0.00034,8.01707]
[1780260990294,34.66,73651.59,93.5,-0.23349,0.00034,8.01597]
[1780260995416,34.66,73650.07,93.5,-0.23379,0.00034,8.01548]
[1780261001371,34.65,73652.19,93.5,-0.23303,0.00034,8.00111]
[1780261006405,34.64,73652.18,93.5,-0.23299,0.00034,8.00037]
[1780261011899,34.64,73652.53,93.5,-0.23286,0.00034,7.998]
[1780261017483,34.63,73651.22,93.5,-0.23322,0.00034,8.00473]
[1780261022519,34.62,73652.8,93.5,-0.23265,0.00034,7.99393]
[1780261028647,34.62,73651.47,93.5,-0.23306,0.00034,8.00176]
[1780261032577,34.61,73652.39,93.5,-0.23271,0.00034,7.99518]
[1780261032680,34.61,73656.56,93.5,-0.23129,0.00034,7.96842]
[1780261038457,34.6,73656.78,93.5,-0.23119,0.00034,7.96649]
[1780261043671,34.6,73659.07,93.5,-0.23039,0.00034,7.95125]
[1780261050200,34.6,73659.98,93.5,-0.23006,0.00034,7.94507]
[1780261055755,34.59,73659.99,93.5,-0.22986,0.00034,7.93509]
[1780261060776,34.59,73659.73,93.5,-0.22993,0.00034,7.93642]
[1780261065846,34.58,73659.64,93.5,-0.22994,0.00034,7.93657]
[1780261071776,34.58,73659.81,93.5,-0.22987,0.00034,7.93523]
[1780261077680,34.58,73659.85,93.5,-0.22982,0.00034,7.93432]
[1780261082928,34.57,73659.55,93.5,-0.22989,0.00034,7.93575]
[1780261088406,34.57,73658.62,93.5,-0.23018,0.00034,7.94127]
[1780261090639,34.57,73658.59,93.5,-0.23019,0.00034,7.94137]
[1780261092015,34.57,73654.02,93.5,-0.23171,0.00034,7.97011]
[1780261099064,34.56,73654.07,93.5,-0.23165,0.00034,7.96888]
[1780261102749,34.56,73651.97,93.5,-0.23234,0.00034,7.98198]
[1780261103511,34.55,73651.47,93.5,-0.2325,0.00034,7.98502]
[1780261111148,34.54,73647.37,93.5,-0.23366,0.00034,8.00047]
[1780261112790,34.54,73646.49,93.5,-0.23395,0.00034,8.00588]
[1780261117813,34.53,73644.7,93.5,-0.23451,0.00034,8.01636]
[1780261125246,34.52,73645.94,93.5,-0.23402,0.00034,8.00717]
[1780261128286,34.52,73645.94,93.5,-0.23402,0.00034,8.00717]
[1780261132501,34.52,73645.03,93.5,-0.23428,0.00034,8.01214]
[1780261132555,34.52,73645.03,93.5,-0.23428,0.00034,8.01214]
[1780261132559,34.52,73645.03,93.5,-0.23428,0.00034,8.01214]
[1780261132595,34.51,73645.2,93.5,-0.23421,0.00034,8.01074]
[1780261132939,34.51,73645.2,93.5,-0.23421,0.00034,8.01074]
[1780261133311,34.51,73645.24,93.5,-0.23419,0.00034,8.01032]
[1780261140710,34.51,73645.31,93.5,-0.23414,0.00034,8.00939]
[1780261146913,34.5,73645.59,93.5,-0.23397,0.00034,8.00632]
[1780261152444,34.49,73641.22,93.5,-0.23539,0.00034,8.03267]
[1780261155307,34.48,73639.58,93.5,-0.23593,0.00034,8.04264]
[1780261161507,34.47,73639.15,93.5,-0.236,0.00034,8.04393]
[1780261166542,34.46,73638.77,93.5,-0.23608,0.00034,8.04532]
[1780261170843,34.46,73638.77,93.5,-0.23604,0.00034,8.0445]
[1780261175103,34.45,73637.66,93.5,-0.23622,0.00034,8.04173]
[1780261175449,34.45,73637.66,93.5,-0.2362,0.00034,8.04136]
[1780261180639,34.44,73635.66,93.5,-0.23686,0.00034,8.0534]
[1780261185675,34.44,73637.26,93.5,-0.23627,0.00034,8.0427]
[1780261190612,34.43,73637.35,93.5,-0.23622,0.00034,8.04167]
[1780261191796,34.43,73636.57,93.5,-0.23647,0.00034,8.04638]
[1780261194144,34.43,73634.31,93.5,-0.23724,0.00034,8.06039]
[1780261194145,34.43,73634.31,93.5,-0.23724,0.00034,8.06039]
[1780261196832,34.43,73634.11,93.5,-0.23728,0.00034,8.06125]
[1780261197020,34.43,73634.15,93.5,-0.23726,0.00034,8.06087]
[1780261197022,34.43,73634.15,93.5,-0.23726,0.00034,8.06087]
[1780261197758,34.43,73641.89,93.5,-0.23461,0.00034,8.0119]
[1780261201289,34.42,73643.56,93.5,-0.23402,0.00034,8.00088]
[1780261201787,34.42,73647.27,93.5,-0.23275,0.00034,7.9772]
[1780261201880,34.42,73647.27,93.5,-0.23275,0.00034,7.9772]
[1780261202794,34.42,73649.4,93.5,-0.23202,0.00034,7.96347]
[1780261207828,34.41,73649.71,93.5,-0.23188,0.00034,7.96082]
[1780261212865,34.41,73651.17,93.5,-0.23135,0.00034,7.95085]
[1780261213872,34.41,73656.98,93.5,-0.22938,0.00034,7.91351]
[1780261219348,34.41,73657.36,93.5,-0.22923,0.00034,7.91077]
[1780261224868,34.4,73657.6,93.5,-0.22913,0.00034,7.90888]
[1780261230731,34.4,73656.71,93.5,-0.22942,0.00034,7.91431]
[1780261233006,34.4,73651.46,93.5,-0.23101,0.00034,7.93831]
[1780261237036,34.39,73647.09,93.5,-0.23247,0.00034,7.96582]
[1780261241006,34.39,73643.8,93.5,-0.23356,0.00034,7.98622]
[1780261241064,34.39,73642.81,93.5,-0.2339,0.00034,7.99252]
[1780261246098,34.39,73641.66,93.5,-0.23428,0.00034,7.9996]
[1780261254121,34.39,73641.59,93.5,-0.2343,0.00034,7.99989]
[1780261260393,34.38,73641.86,93.5,-0.23418,0.00034,7.99774]
[1780261261207,34.38,73637.8,93.5,-0.23557,0.00034,8.02339]
[1780261266580,34.38,73634.65,93.5,-0.23663,0.00034,8.04295]
[1780261272285,34.37,73631.18,93.5,-0.23779,0.00035,8.06418]
[1780261272987,34.37,73631.18,93.5,-0.23779,0.00035,8.06418]
[1780261279482,34.37,73632.06,93.5,-0.23745,0.00034,8.05791]
[1780261287392,34.36,73630.26,93.5,-0.23801,0.00035,8.06818]
[1780261289993,34.36,73630.22,93.5,-0.23801,0.00035,8.0683]
[1780261292470,34.35,73630.22,93.5,-0.23783,0.00035,8.05873]
[1780261292715,34.35,73624.97,93.5,-0.23964,0.00035,8.09168]
[1780261294527,34.35,73623.05,93.5,-0.2403,0.00035,8.10359]
[1780261294586,34.35,73622.77,93.5,-0.24039,0.00035,8.10517]
[1780261300414,34.35,73621.8,93.5,-0.24071,0.00035,8.11091]
[1780261300515,34.34,73621.8,93.5,-0.2407,0.00035,8.11083]
[1780261302801,34.34,73621.8,93.5,-0.2407,0.00035,8.11083]
[1780261302883,34.34,73621.98,93.5,-0.24061,0.00035,8.10916]
[1780261308911,34.34,73622.14,93.5,-0.24054,0.00035,8.10795]
[1780261308956,34.34,73622.14,93.5,-0.24053,0.00035,8.10773]
[1780261312882,34.33,73622.26,93.5,-0.24048,0.00035,8.10679]
[1780261312937,34.33,73622.26,93.5,-0.24045,0.00035,8.10626]
[1780261315279,34.33,73622.26,93.5,-0.24045,0.00035,8.10626]
[1780261315588,34.33,73624.17,93.5,-0.23978,0.00035,8.09411]
[1780261316788,34.33,73624.17,93.5,-0.23978,0.00035,8.09411]
[1780261316889,34.33,73618.99,93.5,-0.24156,0.00035,8.12625]
[1780261317825,34.33,73618.99,93.5,-0.24156,0.00035,8.12625]
[1780261324650,34.32,73618.32,93.5,-0.24176,0.00035,8.12976]
[1780261328678,34.32,73623.35,93.5,-0.23998,0.00035,8.09782]
[1780261332707,34.31,73627.28,93.5,-0.23861,0.00035,8.07284]
[1780261338750,34.31,73626.45,93.5,-0.23888,0.00035,8.07783]
[1780261342556,34.31,73623.34,93.5,-0.23995,0.00035,8.09728]
[1780261347812,34.31,73622.77,93.5,-0.24013,0.00035,8.10048]
[1780261350468,34.31,73622.73,93.5,-0.24014,0.00035,8.1006]
[1780261350570,34.31,73622.73,93.5,-0.24014,0.00035,8.10053]
[1780261355870,34.3,73620.62,93.5,-0.24066,0.00035,8.10376]
[1780261357837,34.3,73620.29,93.5,-0.24076,0.00035,8.10565]
[1780261357938,34.29,73620.08,93.5,-0.24082,0.00035,8.10661]
[1780261363926,34.29,73618.47,93.5,-0.24135,0.00035,8.11623]
[1780261369371,34.29,73618.47,93.5,-0.24135,0.00035,8.11623]
[1780261375009,34.28,73617.61,93.5,-0.2416,0.00035,8.12066]
[1780261381045,34.28,73617.57,93.5,-0.24158,0.00035,8.12036]
[1780261384066,34.27,73612.13,93.5,-0.24348,0.00035,8.15412]
[1780261389205,34.27,73611.6,93.5,-0.24363,0.00035,8.15692]
[1780261389272,34.27,73611.6,93.5,-0.24363,0.00035,8.15692]
[1780261389944,34.27,73611.51,93.5,-0.24366,0.00035,8.15733]
[1780261392658,34.27,73611.51,93.5,-0.24366,0.00035,8.15731]
[1780261392700,34.27,73611.51,93.5,-0.24366,0.00035,8.15731]
[1780261398164,34.27,73612.78,93.5,-0.2432,0.00035,8.14918]
[1780261403199,34.27,73611.41,93.5,-0.24368,0.00035,8.15766]
[1780261409242,34.27,73608.96,93.5,-0.24454,0.00035,8.17291]
[1780261418255,34.26,73608.96,93.5,-0.24435,0.00035,8.16333]
[1780261419741,34.26,73606.71,93.5,-0.24514,0.00035,8.17719]
[1780261425353,34.26,73604.41,93.5,-0.24592,0.00035,8.19108]
[1780261430388,34.25,73604.53,93.5,-0.24586,0.00035,8.18998]
[1780261434786,34.25,73604.53,93.5,-0.24586,0.00035,8.18998]
[1780261440459,34.25,73604.58,93.5,-0.24581,0.00035,8.189]
[1780261444923,34.25,73607.26,93.5,-0.24485,0.00035,8.17212]
[1780261445117,34.24,73607.22,93.5,-0.24486,0.00035,8.17228]
[1780261445469,34.24,73607.22,93.5,-0.24486,0.00035,8.17228]
[1780261445761,34.24,73607.22,93.5,-0.24486,0.00035,8.17228]
[1780261445859,34.24,73607.22,93.5,-0.24486,0.00035,8.17228]
[1780261446078,34.24,73607.22,93.5,-0.24486,0.00035,8.17228]
[1780261445917,34.24,73625.09,93.5,-0.2386,0.00035,8.06013]
[1780261446231,34.24,73625.09,93.5,-0.2386,0.00035,8.06013]
[1780261446658,34.24,73625.09,93.5,-0.2386,0.00035,8.06013]
[1780261446668,34.24,73625.09,93.5,-0.2386,0.00035,8.06013]
[1780261446674,34.24,73625.09,93.5,-0.2386,0.00035,8.06013]
[1780261447093,34.24,73624.07,93.5,-0.23895,0.00035,8.06661]
[1780261447674,34.24,73624.07,93.5,-0.23895,0.00035,8.06661]
[1780261448008,34.24,73622.78,93.5,-0.2394,0.00035,8.07471]
[1780261448465,34.24,73622.78,93.5,-0.2394,0.00035,8.07471]
[1780261448883,34.24,73618.95,93.5,-0.24074,0.00035,8.09884]
[1780261449515,34.24,73618.95,93.5,-0.24074,0.00035,8.09884]
[1780261449567,34.24,73618.95,93.5,-0.24074,0.00035,8.09884]
[1780261450037,34.24,73618.95,93.5,-0.24074,0.00035,8.09884]
[1780261450045,34.24,73618.95,93.5,-0.24074,0.00035,8.09884]
[1780261450023,34.24,73624.89,93.5,-0.23866,0.00035,8.0613]
[1780261450778,34.24,73624.89,93.5,-0.23866,0.00035,8.0613]
[1780261450832,34.24,73632.86,93.5,-0.2359,0.00035,8.01072]
[1780261452020,34.24,73632.86,93.5,-0.2359,0.00035,8.01072]
[1780261452022,34.24,73632.86,93.5,-0.2359,0.00035,8.01072]
[1780261452987,34.24,73632.94,93.5,-0.23586,0.00035,8.01005]
[1780261453049,34.24,73633.54,93.5,-0.23565,0.00035,8.00616]
[1780261454671,34.24,73637.11,93.5,-0.23442,0.00034,7.98345]
[1780261456624,34.24,73637.57,93.5,-0.23427,0.00034,7.98064]
[1780261456832,34.24,73637.73,93.5,-0.23421,0.00034,7.97962]
[1780261457540,34.24,73637.73,93.5,-0.23421,0.00034,7.97962]
[1780261457981,34.24,73637.73,93.5,-0.23421,0.00034,7.97962]
[1780261459883,34.24,73637.21,93.5,-0.23439,0.00034,7.98296]
[1780261459914,34.24,73637.21,93.5,-0.23439,0.00034,7.9829]
[1780261461435,34.24,73637.21,93.5,-0.23439,0.00034,7.98292]
[1780261461608,34.24,73634.76,93.5,-0.23523,0.00035,7.99854]
[1780261466647,34.24,73633.68,93.5,-0.23559,0.00035,8.00508]
[1780261471059,34.24,73633.68,93.5,-0.23558,0.00035,8.00494]
[1780261471062,34.24,73633.68,93.5,-0.23558,0.00035,8.00494]
[1780261475513,34.24,73629.68,93.5,-0.23678,0.00035,8.02073]
[1780261475570,34.23,73629.68,93.5,-0.23677,0.00035,8.02064]
[1780261476258,34.23,73629.68,93.5,-0.23677,0.00035,8.02064]
[1780261476807,34.23,73629.68,93.5,-0.23677,0.00035,8.02064]
[1780261477147,34.23,73640.7,93.5,-0.23297,0.00034,7.95035]
[1780261477725,34.23,73633.45,93.5,-0.23547,0.00035,7.99666]
[1780261478359,34.23,73633.45,93.5,-0.23547,0.00035,7.99666]
[1780261478362,34.23,73633.45,93.5,-0.23547,0.00035,7.99666]
[1780261478850,34.23,73633.45,93.5,-0.23547,0.00035,7.99666]
[1780261478941,34.23,73633.45,93.5,-0.23547,0.00035,7.99666]
[1780261479003,34.23,73628.85,93.5,-0.23706,0.00035,8.02584]
[1780261479738,34.23,73622.17,93.5,-0.23938,0.00035,8.06814]
[1780261480648,34.23,73622.17,93.5,-0.23938,0.00035,8.06814]
[1780261480746,34.23,73617.97,93.5,-0.24084,0.00035,8.09446]
[1780261485781,34.23,73625.99,93.5,-0.23803,0.00035,8.04356]
[1780261489809,34.23,73630.11,93.5,-0.2366,0.00035,8.01745]
[1780261492782,34.23,73631.96,93.5,-0.23596,0.00035,8.00573]
[1780261496999,34.23,73636.37,93.5,-0.23445,0.00034,7.97779]
[1780261497319,34.23,73636.37,93.5,-0.23445,0.00034,7.97779]
[1780261497352,34.23,73636.37,93.5,-0.23445,0.00034,7.97779]
[1780261498020,34.23,73642.96,93.5,-0.23218,0.00034,7.93568]
[1780261501244,34.23,73643.53,93.5,-0.23199,0.00034,7.93206]
[1780261501533,34.23,73643.53,93.5,-0.23199,0.00034,7.93206]
[1780261501896,34.23,73638.66,93.5,-0.23366,0.00034,7.96327]
[1780261502903,34.23,73618.52,93.5,-0.24065,0.00035,8.09109]
[1780261503569,34.23,73618.52,93.5,-0.24065,0.00035,8.09109]
[1780261503572,34.23,73618.52,93.5,-0.24065,0.00035,8.09109]
[1780261503635,34.23,73618.52,93.5,-0.24065,0.00035,8.09109]
[1780261504040,34.23,73635.6,93.5,-0.23472,0.00035,7.98281]
[1780261504721,34.23,73635.6,93.5,-0.23472,0.00035,7.98281]
[1780261505079,34.23,73635.98,93.5,-0.23458,0.00034,7.98033]
[1780261510449,34.23,73633.53,93.5,-0.23542,0.00035,7.99588]
[1780261510550,34.23,73633.53,93.5,-0.23541,0.00035,7.99568]
[1780261517003,34.23,73636.31,93.5,-0.23447,0.00034,7.97831]
[1780261522038,34.24,73633.79,93.5,-0.23536,0.00035,7.99475]
[1780261525146,34.24,73632.54,93.5,-0.2358,0.00035,8.00284]
[1780261525148,34.24,73632.54,93.5,-0.2358,0.00035,8.00284]
[1780261526066,34.24,73632.24,93.5,-0.23591,0.00035,8.00486]
[1780261531101,34.24,73633.04,93.5,-0.23551,0.00035,7.99127]
[1780261535782,34.25,73633.04,93.5,-0.23555,0.00035,7.99202]
[1780261541171,34.26,73633.14,93.5,-0.23556,0.00035,7.99225]
[1780261546206,34.26,73631.66,93.5,-0.23611,0.00035,8.00235]
[1780261549227,34.27,73624.34,93.5,-0.23867,0.00035,8.04909]
[1780261554683,34.27,73624.95,93.5,-0.23847,0.00035,8.04545]
[1780261560304,34.27,73624.54,93.5,-0.23864,0.00035,8.04862]
[1780261566346,34.28,73624.49,93.5,-0.23868,0.00035,8.04934]
[1780261571381,34.28,73626.63,93.5,-0.23796,0.00035,8.03621]
[1780261576417,34.28,73624.79,93.5,-0.23862,0.00035,8.04822]
[1780261581848,34.29,73622.09,93.5,-0.23957,0.00035,8.0655]
[1780261587184,34.29,73622.02,93.5,-0.23961,0.00035,8.06619]
[1780261587910,34.29,73622.49,93.5,-0.23945,0.00035,8.06332]
[1780261593801,34.29,73620.94,93.5,-0.23986,0.00035,8.06452]
[1780261601593,34.31,73621.76,93.5,-0.23966,0.00035,8.06093]
[1780261603005,34.31,73621.76,93.5,-0.23966,0.00035,8.06093]
[1780261603014,34.31,73621.76,93.5,-0.23966,0.00035,8.06093]
[1780261603106,34.31,73622.56,93.5,-0.23939,0.00035,8.05605]
[1780261604362,34.31,73622.71,93.5,-0.23934,0.00035,8.05516]
[1780261604615,34.31,73622.95,93.5,-0.23926,0.00035,8.05371]
[1780261607048,34.31,73622.97,93.5,-0.23926,0.00035,8.05375]
[1780261607099,34.31,73622.92,93.5,-0.23929,0.00035,8.05424]
[1780261612675,34.32,73622.86,93.5,-0.23934,0.00035,8.05508]
[1780261618717,34.32,73623.29,93.5,-0.23921,0.00035,8.05274]
[1780261624759,34.32,73623.05,93.5,-0.23931,0.00035,8.05462]
[1780261629794,34.33,73623.49,93.5,-0.23917,0.00035,8.05215]
[1780261630652,34.33,73623.49,93.5,-0.23917,0.00035,8.05215]
[1780261635837,34.33,73623.34,93.5,-0.23925,0.00035,8.05346]
[1780261640818,34.33,73623.6,93.5,-0.23917,0.00035,8.05207]
[1780261643959,34.33,73623.72,93.5,-0.23914,0.00035,8.05149]
[1780261650943,34.34,73623.44,93.5,-0.23926,0.00035,8.05374]
[1780261656985,34.34,73623.64,93.5,-0.23905,0.00035,8.04365]
[1780261664034,34.34,73623.25,93.5,-0.23921,0.00035,8.04656]
[1780261669069,34.35,73623.25,93.5,-0.23922,0.00035,8.04687]
[1780261674977,34.35,73623.04,93.5,-0.2393,0.00035,8.04832]
[1780261676243,34.35,73623.04,93.5,-0.23932,0.00035,8.04856]
[1780261682161,34.35,73625.41,93.5,-0.23852,0.00035,8.03406]
[1780261687196,34.36,73625.88,93.5,-0.23837,0.00035,8.03146]
[1780261689878,34.36,73628.37,93.5,-0.23752,0.00035,8.0159]
[1780261690465,34.36,73628.06,93.5,-0.23763,0.00035,8.01795]
[1780261694420,34.36,73626.97,93.5,-0.23803,0.00035,8.02519]
[1780261697266,34.37,73623.0,93.5,-0.23943,0.00035,8.05054]
[1780261702301,34.37,73621.58,93.5,-0.23993,0.00035,8.0597]
[1780261703334,34.37,73621.58,93.5,-0.23993,0.00035,8.0597]
[1780261709705,34.37,73619.26,93.5,-0.24076,0.00035,8.07449]
[1780261713694,34.37,73619.36,93.5,-0.24056,0.00035,8.06473]
[1780261717406,34.37,73626.56,93.5,-0.23806,0.00035,8.01964]
[1780261722441,34.38,73626.86,93.5,-0.23798,0.00035,8.01817]
[1780261727975,34.38,73626.94,93.5,-0.23797,0.00035,8.01793]
[1780261733518,34.38,73629.21,93.5,-0.23722,0.00035,8.00434]
[1780261740123,34.39,73628.81,93.5,-0.23738,0.00035,8.00728]
[1780261742235,34.39,73628.94,93.5,-0.23735,0.00035,8.00676]
[1780261744539,34.39,73628.91,93.5,-0.23738,0.00035,8.00725]
[1780261749630,34.4,73629.3,93.5,-0.23727,0.00035,8.00539]
[1780261754311,34.4,73629.3,93.5,-0.23727,0.00035,8.00539]
[1780261755031,34.4,73629.3,93.5,-0.2373,0.00035,8.0059]
[1780261756052,34.4,73627.25,93.5,-0.23801,0.00035,8.01883]
[1780261758420,34.4,73624.89,93.5,-0.23884,0.00035,8.03387]
[1780261762721,34.41,73620.72,93.5,-0.24032,0.00035,8.06041]
[1780261764867,34.41,73620.27,93.5,-0.24047,0.00035,8.06327]
[1780261766002,34.41,73620.27,93.5,-0.24048,0.00035,8.0633]
[1780261771785,34.41,73619.6,93.5,-0.24056,0.00035,8.05849]
[1780261776924,34.41,73619.3,93.5,-0.24067,0.00035,8.06054]
[1780261782862,34.41,73619.01,93.5,-0.24078,0.00035,8.06252]
[1780261785053,34.41,73618.45,93.5,-0.24098,0.00035,8.06606]
[1780261785138,34.41,73618.93,93.5,-0.24081,0.00035,8.06308]
[1780261785748,34.41,73618.93,93.5,-0.24081,0.00035,8.06308]
[1780261786356,34.41,73619.94,93.5,-0.24047,0.00035,8.05689]
[1780261787091,34.41,73619.94,93.5,-0.24047,0.00035,8.05689]
[1780261793122,34.42,73619.85,93.5,-0.24051,0.00035,8.05767]
[1780261798974,34.42,73619.96,93.5,-0.24048,0.00035,8.05721]
[1780261804270,34.42,73620.17,93.5,-0.24042,0.00035,8.05604]
[1780261809413,34.42,73620.23,93.5,-0.24041,0.00035,8.05584]
[1780261816100,34.42,73620.51,93.5,-0.24032,0.00035,8.05437]
[1780261821157,34.42,73622.46,93.5,-0.23965,0.00035,8.04229]
[1780261828184,34.43,73620.25,93.5,-0.24044,0.00035,8.05652]
[1780261835233,34.43,73619.76,93.5,-0.24046,0.00035,8.05058]
[1780261843288,34.43,73619.78,93.5,-0.24047,0.00035,8.05072]
[1780261850463,34.43,73619.42,93.5,-0.2406,0.00035,8.05307]
[1780261850565,34.43,73619.42,93.5,-0.24061,0.00035,8.05322]
[1780261856551,34.44,73619.47,93.5,-0.24062,0.00035,8.05345]
[1780261857387,34.44,73618.42,93.5,-0.241,0.00035,8.06028]
[1780261866449,34.44,73618.36,93.5,-0.24104,0.00035,8.06088]
[1780261871485,34.44,73620.46,93.5,-0.24031,0.00035,8.0479]
[1780261877526,34.45,73618.31,93.5,-0.24107,0.00035,8.0615]
[1780261882562,34.45,73615.43,93.5,-0.24208,0.00035,8.0795]
[1780261887597,34.45,73617.99,93.5,-0.24119,0.00035,8.0636]
[1780261892632,34.45,73618.06,93.5,-0.241,0.00035,8.05403]
[1780261899681,34.45,73618.02,93.5,-0.24103,0.00035,8.05447]
[1780261904717,34.45,73617.45,93.5,-0.24123,0.00035,8.05815]
[1780261910759,34.45,73619.72,93.5,-0.24045,0.00035,8.04412]
[1780261916801,34.45,73619.88,93.5,-0.2404,0.00035,8.04333]
[1780261922044,34.45,73619.88,93.5,-0.2404,0.00035,8.04333]
[1780261927081,34.46,73617.77,93.5,-0.24116,0.00035,8.05681]
[1780261933921,34.46,73617.5,93.5,-0.24126,0.00035,8.05865]
[1780261939192,34.46,73617.51,93.5,-0.24126,0.00035,8.05865]
[1780261944998,34.46,73617.64,93.5,-0.24122,0.00035,8.05799]
[1780261951040,34.46,73617.5,93.5,-0.24111,0.00035,8.04974]
[1780261959096,34.46,73617.61,93.5,-0.24108,0.00035,8.04926]
[1780261965138,34.46,73617.99,93.5,-0.24096,0.00035,8.04705]
[1780261970174,34.47,73618.09,93.5,-0.24093,0.00035,8.04657]
[1780261978231,34.47,73618.01,93.5,-0.24097,0.00035,8.0473]
[1780261983270,34.47,73617.43,93.5,-0.24118,0.00035,8.05103]
[1780261988305,34.47,73615.29,93.5,-0.24194,0.00035,8.06445]
[1780261992879,34.47,73612.67,93.5,-0.24286,0.00035,8.08077]
[1780261993343,34.47,73610.51,93.5,-0.24362,0.00035,8.09418]
[1780261995600,34.47,73612.73,93.5,-0.24284,0.00035,8.08047]
[1780261995868,34.47,73614.01,93.5,-0.2424,0.00035,8.0726]
[1780261996364,34.47,73611.55,93.5,-0.24327,0.00035,8.08801]
[1780262001399,34.47,73610.23,93.5,-0.24373,0.00035,8.09614]
[1780262006434,34.47,73609.31,93.5,-0.24405,0.00035,8.10175]
[1780262011469,34.47,73608.95,93.5,-0.244,0.00035,8.09463]
[1780262014490,34.47,73612.83,93.5,-0.24263,0.00035,8.07046]
[1780262019525,34.47,73612.3,93.5,-0.24282,0.00035,8.07375]
[1780262023461,34.47,73610.68,93.5,-0.24339,0.00035,8.08382]
[1780262023690,34.47,73600.86,93.5,-0.24686,0.00035,8.14454]
[1780262025569,34.47,73593.51,93.5,-0.24948,0.00036,8.18966]
[1780262026219,34.47,73593.51,93.5,-0.24948,0.00036,8.18966]
[1780262026576,34.47,73587.45,93.5,-0.25164,0.00036,8.22662]
[1780262028208,34.47,73587.26,93.5,-0.25172,0.00036,8.22785]
[1780262028590,34.47,73584.38,93.5,-0.25275,0.00036,8.24536]
[1780262030962,34.47,73586.3,93.5,-0.25208,0.00036,8.23394]
[1780262031611,34.47,73586.33,93.5,-0.25207,0.00036,8.23379]
[1780262036647,34.47,73585.72,93.5,-0.25227,0.00036,8.23715]
[1780262041682,34.47,73585.65,93.5,-0.25227,0.00036,8.23722]
[1780262046717,34.46,73584.92,93.5,-0.25251,0.00036,8.2413]
[1780262051752,34.46,73585.04,93.5,-0.25245,0.00036,8.24023]
[1780262057482,34.46,73585.01,93.5,-0.25244,0.00036,8.24014]
[1780262058870,34.46,73585.01,93.5,-0.25244,0.00036,8.24007]
[1780262058944,34.45,73584.7,93.5,-0.25254,0.00036,8.24182]
[1780262065723,34.45,73584.68,93.5,-0.25256,0.00036,8.24202]
[1780262065890,34.46,73584.98,93.5,-0.25245,0.00036,8.24029]
[1780262070613,34.46,73581.52,93.5,-0.2537,0.00036,8.26131]
[1780262076927,34.46,73580.98,93.5,-0.25374,0.00036,8.2555]
[1780262082402,34.46,73581.02,93.5,-0.25373,0.00036,8.2553]
[1780262088007,34.46,73581.11,93.5,-0.2537,0.00036,8.25486]
[1780262093041,34.46,73580.3,93.5,-0.254,0.00036,8.25981]
[1780262098076,34.46,73582.28,93.5,-0.25329,0.00036,8.24789]
[1780262103111,34.46,73581.22,93.5,-0.25368,0.00036,8.25443]
[1780262106846,34.46,73581.02,93.5,-0.25375,0.00036,8.25568]
[1780262108841,34.46,73582.82,93.5,-0.2531,0.00036,8.24483]
[1780262110567,34.46,73582.58,93.5,-0.25319,0.00036,8.24634]
[1780262115602,34.46,73582.25,93.5,-0.25332,0.00036,8.24843]
[1780262115687,34.46,73582.25,93.5,-0.25332,0.00036,8.24843]
[1780262116723,34.46,73587.81,93.5,-0.25132,0.00036,8.21472]
[1780262122244,34.47,73590.31,93.5,-0.25045,0.00036,8.19989]
[1780262126812,34.47,73593.48,93.5,-0.24933,0.00036,8.18074]
[1780262128286,34.47,73590.27,93.5,-0.25049,0.00036,8.20062]
[1780262134327,34.48,73590.65,93.5,-0.25022,0.00036,8.18955]
[1780262139363,34.48,73590.46,93.5,-0.25031,0.00036,8.19108]
[1780262141724,34.48,73590.59,93.5,-0.25026,0.00036,8.19036]
[1780262146416,34.48,73598.21,93.5,-0.24757,0.00036,8.14415]
[1780262151759,34.49,73599.93,93.5,-0.24699,0.00036,8.1341]
[1780262158500,34.5,73600.45,93.5,-0.24687,0.00036,8.13203]
[1780262163535,34.51,73601.79,93.5,-0.24643,0.00035,8.12445]
[1780262168116,34.51,73601.47,93.5,-0.24657,0.00035,8.12682]
[1780262173796,34.52,73603.36,93.5,-0.24594,0.00035,8.116]
[1780262176091,34.52,73608.08,93.5,-0.2443,0.00035,8.0873]
[1780262184621,34.53,73607.55,93.5,-0.24456,0.00035,8.09199]
[1780262185063,34.53,73607.45,93.5,-0.24461,0.00035,8.09278]
[1780262188265,34.54,73610.73,93.5,-0.24348,0.00035,8.073]
[1780262197773,34.56,73611.02,93.5,-0.24333,0.00035,8.0641]
[1780262202180,34.56,73610.84,93.5,-0.24342,0.00035,8.06561]
[1780262209857,34.58,73610.81,93.5,-0.24354,0.00035,8.0677]
[1780262214891,34.59,73611.47,93.5,-0.24336,0.00035,8.06456]
[1780262216180,34.59,73612.17,93.5,-0.24312,0.00035,8.06042]
[1780262216391,34.59,73612.17,93.5,-0.24312,0.00035,8.06042]
[1780262216664,34.59,73612.17,93.5,-0.24312,0.00035,8.06042]
[1780262216667,34.59,73612.17,93.5,-0.24312,0.00035,8.06042]
[1780262216906,34.59,73620.44,93.5,-0.24022,0.00035,8.00903]
[1780262221205,34.6,73620.97,93.5,-0.24009,0.00035,8.00666]
[1780262221476,34.6,73620.97,93.5,-0.24009,0.00035,8.00666]
[1780262226976,34.61,73627.51,93.5,-0.23789,0.00035,7.96712]
[1780262228300,34.61,73627.51,93.5,-0.23789,0.00035,7.96712]
[1780262228402,34.61,73626.33,93.5,-0.23831,0.00035,7.97475]
[1780262233630,34.62,73626.11,93.5,-0.23842,0.00035,7.97665]
[1780262236486,34.62,73629.54,93.5,-0.23725,0.00035,7.95558]
[1780262243814,34.63,73631.27,93.5,-0.23671,0.00035,7.94582]
[1780262248950,34.64,73631.18,93.5,-0.23679,0.00035,7.94723]
[1780262257072,34.65,73631.29,93.5,-0.23665,0.00035,7.93859]
[1780262262223,34.66,73631.26,93.5,-0.23673,0.00035,7.93997]
[1780262267546,34.66,73634.17,93.5,-0.23576,0.00035,7.92237]
[1780262267557,34.66,73634.17,93.5,-0.23576,0.00035,7.92237]
[1780262271993,34.67,73633.34,93.5,-0.23609,0.00035,7.92852]
[1780262274606,34.68,73629.92,93.5,-0.2373,0.00035,7.95031]
[1780262282364,34.69,73629.81,93.5,-0.23741,0.00035,7.95236]
[1780262284932,34.69,73629.81,93.5,-0.23741,0.00035,7.95236]
[1780262291427,34.7,73628.0,93.5,-0.2381,0.00035,7.96494]
[1780262295832,34.7,73627.87,93.5,-0.23816,0.00035,7.966]
[1780262296946,34.7,73628.02,93.5,-0.23813,0.00035,7.96543]
[1780262296954,34.7,73623.06,93.5,-0.23986,0.00035,7.99643]
[1780262298476,34.71,73618.76,93.5,-0.24137,0.00035,8.0233]
[1780262300078,34.71,73619.64,93.5,-0.24107,0.00035,8.018]
[1780262305525,34.72,73613.58,93.5,-0.24324,0.00035,8.05641]
[1780262310811,34.72,73615.23,93.5,-0.24269,0.00035,8.0467]
[1780262310891,34.72,73620.51,93.5,-0.24085,0.00035,8.01415]
[1780262311994,34.72,73620.51,93.5,-0.24085,0.00035,8.01415]
[1780262312574,34.72,73627.56,93.5,-0.23825,0.00035,7.96134]
[1780262315557,34.73,73629.16,93.5,-0.23772,0.00035,7.9518]
[1780262315596,34.73,73629.8,93.5,-0.23751,0.00035,7.94803]
[1780262316597,34.73,73629.8,93.5,-0.23751,0.00035,7.94803]
[1780262321637,34.74,73632.34,93.5,-0.23668,0.00035,7.93298]
[1780262326673,34.74,73633.76,93.5,-0.23623,0.00034,7.92484]
[1780262329021,34.75,73634.02,93.5,-0.23615,0.00034,7.92337]
[1780262334199,34.75,73631.37,93.5,-0.23711,0.00035,7.9409]
[1780262337749,34.76,73627.35,93.5,-0.23853,0.00035,7.96652]
[1780262339039,34.76,73627.35,93.5,-0.23853,0.00035,7.96652]
[1780262339764,34.76,73619.64,93.5,-0.24123,0.00035,8.0146]
[1780262340579,34.76,73619.64,93.5,-0.24123,0.00035,8.0146]
[1780262340870,34.76,73614.9,93.5,-0.24289,0.00035,8.04398]
[1780262341779,34.76,73610.33,93.5,-0.2445,0.00035,8.07225]
[1780262346850,34.77,73608.78,93.5,-0.24507,0.00035,8.08215]
[1780262351431,34.77,73605.24,93.5,-0.24633,0.00035,8.10421]
[1780262354497,34.77,73606.0,93.5,-0.24608,0.00035,8.09978]
[1780262354546,34.77,73606.0,93.5,-0.24608,0.00035,8.09978]
[1780262354637,34.77,73606.0,93.5,-0.24608,0.00035,8.09978]
[1780262354870,34.77,73608.39,93.5,-0.24524,0.00035,8.08522]
[1780262355528,34.77,73608.39,93.5,-0.24524,0.00035,8.08522]
[1780262355877,34.77,73609.76,93.5,-0.24476,0.00035,8.07679]
[1780262358697,34.77,73608.52,93.5,-0.2452,0.00035,8.08459]
[1780262361826,34.78,73610.06,93.5,-0.24468,0.00035,8.07542]
[1780262365954,34.78,73607.88,93.5,-0.24547,0.00035,8.08926]
[1780262366731,34.78,73607.91,93.5,-0.24547,0.00035,8.08919]
[1780262366955,34.78,73608.09,93.5,-0.2454,0.00035,8.08809]
[1780262369976,34.79,73602.44,93.5,-0.24742,0.00035,8.12308]
[1780262372797,34.79,73598.62,93.5,-0.24862,0.00035,8.13723]
[1780262374004,34.8,73593.36,93.5,-0.25056,0.00036,8.17028]
[1780262375874,34.8,73593.62,93.5,-0.25047,0.00036,8.16874]
[1780262376029,34.8,73592.78,93.5,-0.25077,0.00036,8.17384]
[1780262379713,34.8,73589.82,93.5,-0.25184,0.00036,8.19201]
[1780262385021,34.81,73590.35,93.5,-0.25168,0.00036,8.18927]
[1780262390822,34.81,73587.7,93.5,-0.25266,0.00036,8.20571]
[1780262390828,34.81,73587.7,93.5,-0.25266,0.00036,8.20571]
[1780262390834,34.81,73587.7,93.5,-0.25266,0.00036,8.20571]
[1780262390880,34.81,73587.7,93.5,-0.25266,0.00036,8.20571]
[1780262390911,34.81,73587.28,93.5,-0.25281,0.00036,8.20831]
[1780262391506,34.81,73587.28,93.5,-0.25281,0.00036,8.20831]
[1780262391826,34.81,73587.28,93.5,-0.25281,0.00036,8.20831]
[1780262392057,34.81,73588.84,93.5,-0.25226,0.00036,8.19905]
[1780262393108,34.81,73584.29,93.5,-0.25389,0.00036,8.22643]
[1780262393591,34.81,73584.29,93.5,-0.25389,0.00036,8.22643]
[1780262393706,34.81,73584.29,93.5,-0.25389,0.00036,8.22643]
[1780262393908,34.81,73584.37,93.5,-0.25386,0.00036,8.22595]
[1780262394595,34.81,73584.37,93.5,-0.25386,0.00036,8.22595]
[1780262394629,34.81,73584.16,93.5,-0.25394,0.00036,8.2272]
[1780262396159,34.82,73579.76,93.5,-0.25553,0.00036,8.25365]
[1780262399563,34.82,73578.12,93.5,-0.25613,0.00036,8.26352]
[1780262399997,34.82,73578.48,93.5,-0.256,0.00036,8.26146]
[1780262400842,34.82,73573.26,93.5,-0.25789,0.00036,8.29254]
[1780262401833,34.82,73573.26,93.5,-0.25789,0.00036,8.29254]
[1780262401965,34.82,73573.26,93.5,-0.25789,0.00036,8.29254]
[1780262407237,34.83,73571.75,93.5,-0.25847,0.00036,8.30199]
[1780262412061,34.83,73572.13,93.5,-0.25835,0.00036,8.29997]
[1780262417438,34.83,73571.19,93.5,-0.25871,0.00036,8.30601]
[1780262419796,34.83,73570.91,93.5,-0.25883,0.00036,8.30782]
[1780262422302,34.84,73570.63,93.5,-0.25894,0.00036,8.3097]
[1780262427379,34.84,73570.29,93.5,-0.25909,0.00036,8.31217]
[1780262429037,34.84,73570.29,93.5,-0.25909,0.00036,8.31217]
[1780262432332,34.84,73571.08,93.5,-0.25867,0.00036,8.29868]
[1780262436939,34.85,73574.37,93.5,-0.2575,0.00036,8.27966]
[1780262443491,34.86,73573.23,93.5,-0.25796,0.00036,8.28726]
[1780262448735,34.86,73573.23,93.5,-0.25796,0.00036,8.28726]
[1780262449756,34.86,73573.47,93.5,-0.25791,0.00036,8.28636]
[1780262455433,34.87,73573.01,93.5,-0.25811,0.00036,8.28972]
[1780262455577,34.87,73573.09,93.5,-0.25809,0.00036,8.28935]
[1780262456970,34.87,73573.09,93.5,-0.25809,0.00036,8.28935]
[1780262457071,34.87,73573.38,93.5,-0.25801,0.00036,8.28802]
[1780262458827,34.87,73572.55,93.5,-0.25831,0.00036,8.29292]
[1780262459117,34.88,73572.61,93.5,-0.2583,0.00036,8.29285]
[1780262464641,34.89,73572.82,93.5,-0.25828,0.00036,8.29252]
[1780262470683,34.9,73573.16,93.5,-0.25822,0.00036,8.29158]
[1780262475718,34.91,73573.49,93.5,-0.25816,0.00036,8.29054]
[1780262480753,34.92,73574.06,93.5,-0.25801,0.00036,8.2881]
[1780262485788,34.93,73573.72,93.5,-0.25819,0.00036,8.29102]
[1780262489529,34.93,73574.55,93.5,-0.25793,0.00036,8.28685]
[1780262489567,34.93,73574.55,93.5,-0.25793,0.00036,8.28685]
[1780262490055,34.93,73574.92,93.5,-0.2578,0.00036,8.28467]
[1780262493859,34.94,73577.19,93.5,-0.25683,0.00036,8.26233]
[1780262498882,34.94,73581.95,93.5,-0.25516,0.00036,8.2347]
[1780262505932,34.95,73582.62,93.5,-0.25497,0.00036,8.23158]
[1780262508570,34.95,73580.42,93.5,-0.25577,0.00036,8.24488]
[1780262514195,34.96,73580.68,93.5,-0.25571,0.00036,8.24389]
[1780262518987,34.96,73581.08,93.5,-0.2556,0.00036,8.24205]
[1780262526074,34.97,73581.53,93.5,-0.25549,0.00036,8.24021]
[1780262534375,34.98,73581.78,93.5,-0.25542,0.00036,8.23914]
[1780262534434,34.98,73581.78,93.5,-0.25542,0.00036,8.23914]
[1780262540877,34.99,73583.27,93.5,-0.25495,0.00036,8.23132]
[1780262542366,34.99,73583.28,93.5,-0.25496,0.00036,8.23148]
[1780262545596,34.99,73583.27,93.5,-0.25499,0.00036,8.23196]
[1780262548611,34.99,73583.26,93.5,-0.255,0.00036,8.23223]
[1780262549441,34.99,73583.26,93.5,-0.25501,0.00036,8.23234]
[1780262550824,35.0,73583.26,93.5,-0.25502,0.00036,8.23244]
[1780262554908,35.0,73583.26,93.5,-0.25502,0.00036,8.23255]
[1780262560054,35.0,73583.08,93.5,-0.25496,0.00036,8.22503]
[1780262565581,35.01,73583.68,93.5,-0.25479,0.00036,8.2222]
[1780262566376,35.01,73583.39,93.5,-0.2549,0.00036,8.22414]
[1780262572399,35.02,73585.43,93.5,-0.25422,0.00036,8.21278]
[1780262577434,35.03,73585.13,93.5,-0.25436,0.00036,8.21513]
[1780262581462,35.03,73580.44,93.5,-0.25606,0.00036,8.24333]
[1780262587505,35.03,73578.43,93.5,-0.25681,0.00036,8.25565]
[1780262592955,35.04,73577.85,93.5,-0.25704,0.00036,8.25936]
[1780262594118,35.04,73578.19,93.5,-0.25692,0.00036,8.25743]
[1780262599589,35.04,73577.2,93.5,-0.25731,0.00036,8.26375]
[1780262604624,35.05,73576.52,93.5,-0.25757,0.00036,8.26809]
[1780262609659,35.05,73577.55,93.5,-0.25722,0.00036,8.26238]
[1780262611138,35.05,73577.55,93.5,-0.25722,0.00036,8.26238]
[1780262616226,35.06,73580.15,93.5,-0.25616,0.00036,8.23839]
[1780262621596,35.06,73580.61,93.5,-0.25601,0.00036,8.23595]
[1780262629798,35.07,73580.41,93.5,-0.25614,0.00036,8.23806]
[1780262632921,35.07,73580.57,93.5,-0.25609,0.00036,8.2373]
[1780262638861,35.08,73580.49,93.5,-0.25615,0.00036,8.23838]
[1780262639961,35.08,73580.49,93.5,-0.25615,0.00036,8.23838]
[1780262640029,35.08,73580.49,93.5,-0.25616,0.00036,8.23846]
[1780262640751,35.08,73580.49,93.5,-0.25616,0.00036,8.23846]
[1780262646448,35.08,73580.75,93.5,-0.25606,0.00036,8.23686]
[1780262647431,35.08,73581.1,93.5,-0.25594,0.00036,8.23479]
[1780262647525,35.08,73581.1,93.5,-0.25594,0.00036,8.23479]
[1780262652931,35.08,73581.1,93.5,-0.25595,0.00036,8.23505]
[1780262652962,35.08,73581.17,93.5,-0.25594,0.00036,8.23482]
[1780262656320,35.08,73581.17,93.5,-0.25594,0.00036,8.23482]
[1780262662447,35.08,73581.13,93.5,-0.25595,0.00036,8.23504]
[1780262664423,35.08,73580.74,93.5,-0.25609,0.00036,8.23734]
[1780262665048,35.08,73581.02,93.5,-0.25599,0.00036,8.23569]
[1780262666736,35.08,73580.73,93.5,-0.2561,0.00036,8.23749]
[1780262667062,35.08,73581.03,93.5,-0.256,0.00036,8.2358]
[1780262674111,35.08,73581.08,93.5,-0.25582,0.00036,8.22629]
[1780262681160,35.08,73581.1,93.5,-0.25581,0.00036,8.22622]
[1780262686195,35.08,73582.17,93.5,-0.25543,0.00036,8.21995]
[1780262689261,35.08,73582.17,93.5,-0.25543,0.00036,8.21995]
[1780262695259,35.08,73582.7,93.5,-0.25525,0.00036,8.217]
[1780262698282,35.09,73578.84,93.5,-0.25664,0.00036,8.23983]
[1780262700218,35.09,73578.84,93.5,-0.25664,0.00036,8.23983]
[1780262700394,35.09,73578.84,93.5,-0.25664,0.00036,8.23983]
[1780262700294,35.09,73579.11,93.5,-0.25654,0.00036,8.23823]
[1780262701301,35.08,73581.41,93.5,-0.25572,0.00036,8.22465]
[1780262706336,35.09,73581.21,93.5,-0.25579,0.00036,8.22587]
[1780262711371,35.09,73580.83,93.5,-0.25593,0.00036,8.22812]
[1780262712559,35.09,73580.83,93.5,-0.25593,0.00036,8.22812]
[1780262713385,35.09,73578.63,93.5,-0.25672,0.00036,8.24118]
[1780262715399,35.09,73573.98,93.5,-0.2584,0.00036,8.26864]
[1780262720434,35.09,73572.8,93.5,-0.25885,0.00036,8.27597]
[1780262720687,35.09,73572.8,93.5,-0.25885,0.00036,8.27597]
[1780262721038,35.09,73572.8,93.5,-0.25885,0.00036,8.27597]
[1780262721042,35.09,73572.8,93.5,-0.25885,0.00036,8.27597]
[1780262721441,35.09,73572.4,93.5,-0.259,0.00036,8.27838]
[1780262726768,35.09,73569.54,93.5,-0.26005,0.00036,8.29529]
[1780262732518,35.1,73567.95,93.5,-0.26047,0.00036,8.29559]
[1780262738560,35.1,73568.07,93.5,-0.26044,0.00036,8.29506]
[1780262743955,35.1,73567.9,93.5,-0.26051,0.00036,8.29616]
[1780262744659,35.1,73567.98,93.5,-0.26048,0.00036,8.29572]
[1780262749708,35.1,73565.1,93.5,-0.26153,0.00036,8.31257]
[1780262751096,35.1,73563.31,93.5,-0.26218,0.00036,8.32296]
[1780262752459,35.1,73555.7,93.5,-0.26495,0.00037,8.36681]
[1780262752498,35.1,73555.7,93.5,-0.26495,0.00037,8.36681]
[1780262752658,35.1,73548.1,93.5,-0.26773,0.00037,8.4103]
[1780262754388,35.1,73544.18,93.5,-0.26917,0.00037,8.43255]
[1780262758112,35.1,73544.64,93.5,-0.269,0.00037,8.42987]
[1780262758702,35.1,73539.74,93.5,-0.2708,0.00037,8.4576]
[1780262764303,35.1,73539.2,93.5,-0.271,0.00037,8.46065]
[1780262764322,35.1,73539.33,93.5,-0.27096,0.00037,8.45991]
[1780262770042,35.1,73538.95,93.5,-0.2711,0.00037,8.46213]
[1780262770047,35.1,73538.95,93.5,-0.2711,0.00037,8.46213]
[1780262770057,35.1,73538.95,93.5,-0.2711,0.00037,8.46213]
[1780262770786,35.1,73531.82,93.5,-0.27374,0.00037,8.50219]
[1780262773959,35.1,73528.8,93.5,-0.27486,0.00037,8.519]
[1780262780126,35.1,73526.79,93.5,-0.2756,0.00037,8.52999]
[1780262781846,35.1,73526.59,93.5,-0.27567,0.00037,8.53103]
[1780262781865,35.1,73526.49,93.5,-0.2757,0.00037,8.53154]
[1780262787183,35.1,73527.49,93.5,-0.27534,0.00037,8.52613]
[1780262790929,35.1,73523.13,93.5,-0.27698,0.00037,8.55047]
[1780262792898,35.1,73523.44,93.5,-0.27671,0.00037,8.53972]
[1780262792943,35.1,73523.08,93.5,-0.27685,0.00037,8.54173]
[1780262793699,35.1,73523.08,93.5,-0.27685,0.00037,8.54173]
[1780262794185,35.1,73523.12,93.5,-0.27683,0.00037,8.54146]
[1780262795742,35.1,73524.07,93.5,-0.27648,0.00037,8.53622]
[1780262795967,35.1,73524.87,93.5,-0.27618,0.00037,8.53182]
[1780262801002,35.1,73524.09,93.5,-0.27646,0.00037,8.53591]
[1780262806037,35.1,73525.78,93.5,-0.27581,0.00037,8.52633]
[1780262811072,35.09,73525.83,93.5,-0.27578,0.00037,8.52587]
[1780262815465,35.09,73526.8,93.5,-0.27541,0.00037,8.52038]
[1780262821048,35.09,73527.34,93.5,-0.2752,0.00037,8.51721]
[1780262823747,35.09,73529.16,93.5,-0.27452,0.00037,8.50702]
[1780262824165,35.09,73529.74,93.5,-0.2743,0.00037,8.50377]
[1780262827922,35.09,73529.25,93.5,-0.2745,0.00037,8.50675]
[1780262828583,35.09,73529.25,93.5,-0.2745,0.00037,8.50675]
[1780262828843,35.09,73529.25,93.5,-0.2745,0.00037,8.50675]
[1780262835242,35.1,73528.49,93.5,-0.27481,0.00037,8.51134]
[1780262837127,35.1,73528.65,93.5,-0.27475,0.00037,8.51056]
[1780262837256,35.1,73528.45,93.5,-0.27483,0.00037,8.51168]
[1780262842448,35.1,73527.67,93.5,-0.27511,0.00037,8.51595]
[1780262845761,35.1,73528.31,93.5,-0.27487,0.00037,8.5123]
[1780262846319,35.1,73527.82,93.5,-0.27505,0.00037,8.51501]
[1780262849677,35.1,73527.48,93.5,-0.27519,0.00037,8.51705]
[1780262850347,35.1,73527.45,93.5,-0.2752,0.00037,8.51726]
[1780262854941,35.1,73527.35,93.5,-0.27508,0.00037,8.50863]
[1780262855382,35.1,73527.95,93.5,-0.27485,0.00037,8.50526]
[1780262859768,35.1,73527.39,93.5,-0.27507,0.00037,8.50853]
[1780262860417,35.1,73527.96,93.5,-0.27486,0.00037,8.50545]
[1780262866461,35.1,73527.98,93.5,-0.27485,0.00037,8.50519]
[1780262871528,35.1,73527.41,93.5,-0.27505,0.00037,8.50825]
[1780262872422,35.1,73527.06,93.5,-0.27518,0.00037,8.51014]
[1780262877538,35.09,73527.44,93.5,-0.27503,0.00037,8.50791]
[1780262882351,35.09,73527.5,93.5,-0.275,0.00037,8.50748]
[1780262888615,35.09,73526.6,93.5,-0.27532,0.00037,8.51224]
[1780262893862,35.09,73527.32,93.5,-0.27504,0.00037,8.5081]
[1780262899693,35.09,73531.63,93.5,-0.27343,0.00037,8.48388]
[1780262903721,35.09,73534.75,93.5,-0.27227,0.00037,8.46639]
[1780262908757,35.09,73536.74,93.5,-0.27154,0.00037,8.45529]
[1780262913792,35.09,73536.49,93.5,-0.27148,0.00037,8.44772]
[1780262918827,35.09,73535.71,93.5,-0.27178,0.00037,8.45226]
[1780262924869,35.09,73536.3,93.5,-0.27157,0.00037,8.4491]
[1780262929904,35.09,73535.6,93.5,-0.27184,0.00037,8.45317]
[1780262934938,35.1,73533.87,93.5,-0.27249,0.00037,8.46302]
[1780262939974,35.1,73533.39,93.5,-0.27267,0.00037,8.46578]
[1780262945009,35.1,73534.33,93.5,-0.27233,0.00037,8.46057]
[1780262950050,35.1,73534.24,93.5,-0.27237,0.00037,8.46116]
[1780262955085,35.1,73535.55,93.5,-0.27189,0.00037,8.45389]
[1780262956683,35.1,73536.37,93.5,-0.27158,0.00037,8.4493]
[1780262956793,35.1,73536.37,93.5,-0.27158,0.00037,8.4493]
[1780262957099,35.1,73540.29,93.5,-0.27014,0.00037,8.42721]
[1780262958906,35.1,73541.89,93.5,-0.26955,0.00037,8.41817]
[1780262962133,35.1,73547.12,93.5,-0.26763,0.00037,8.38859]
[1780262965497,35.1,73548.48,93.5,-0.26713,0.00037,8.38095]
[1780262965535,35.1,73548.48,93.5,-0.26713,0.00037,8.38095]
[1780262968891,35.11,73546.25,93.5,-0.26797,0.00037,8.39392]
[1780262969183,35.11,73546.26,93.5,-0.26797,0.00037,8.39391]
[1780262974317,35.11,73545.85,93.5,-0.26795,0.00037,8.38697]
[1780262980265,35.1,73544.59,93.5,-0.26841,0.00037,8.39393]
[1780262985300,35.1,73544.78,93.5,-0.26832,0.00037,8.39266]
[1780262990709,35.1,73546.99,93.5,-0.2675,0.00037,8.37993]
[1780262996787,35.1,73548.19,93.5,-0.26705,0.00037,8.37296]
[1780263002264,35.1,73548.26,93.5,-0.26702,0.00037,8.37243]
[1780263007461,35.1,73548.36,93.5,-0.26697,0.00037,8.37173]
[1780263012482,35.09,73548.13,93.5,-0.26705,0.00037,8.37296]
[1780263019398,35.09,73546.25,93.5,-0.26773,0.00037,8.38355]
[1780263020542,35.09,73546.25,93.5,-0.26773,0.00037,8.38348]
[1780263020643,35.09,73546.25,93.5,-0.26773,0.00037,8.38341]
[1780263026483,35.09,73546.26,93.5,-0.26773,0.00037,8.38349]
[1780263031634,35.1,73546.45,93.5,-0.26752,0.00037,8.37357]
[1780263034458,35.1,73548.25,93.5,-0.26687,0.00037,8.36339]
[1780263034655,35.1,73547.52,93.5,-0.26714,0.00037,8.3676]
[1780263039583,35.1,73548.49,93.5,-0.26677,0.00037,8.36198]
[1780263042968,35.1,73549.11,93.5,-0.26654,0.00037,8.3584]
[1780263043718,35.1,73549.58,93.5,-0.26638,0.00037,8.35579]
[1780263043837,35.1,73549.58,93.5,-0.26638,0.00037,8.35579]
[1780263046739,35.1,73549.87,93.5,-0.26627,0.00037,8.35412]
[1780263052146,35.1,73549.34,93.5,-0.26646,0.00037,8.35714]
[1780263057390,35.1,73551.33,93.5,-0.26573,0.00037,8.34576]
[1780263062851,35.1,73552.04,93.5,-0.26548,0.00037,8.34176]
[1780263067994,35.1,73551.23,93.5,-0.26578,0.00037,8.34646]
[1780263068315,35.1,73551.23,93.5,-0.26578,0.00037,8.34646]
[1780263068453,35.1,73551.23,93.5,-0.26578,0.00037,8.34647]
[1780263069742,35.1,73543.16,93.5,-0.26876,0.00037,8.39266]
[1780263069900,35.1,73535.27,93.5,-0.27168,0.00037,8.43727]
[1780263074934,35.1,73533.13,93.5,-0.27248,0.00037,8.44926]
[1780263079970,35.1,73532.88,93.5,-0.27256,0.00037,8.4506]
[1780263082992,35.1,73528.64,93.5,-0.27414,0.00037,8.47426]
[1780263088026,35.1,73528.98,93.5,-0.274,0.00037,8.47219]
[1780263093166,35.09,73530.11,93.5,-0.27342,0.00037,8.45663]
[1780263099103,35.09,73529.6,93.5,-0.2736,0.00037,8.45934]
[1780263104139,35.09,73528.94,93.5,-0.27383,0.00037,8.46292]
[1780263109174,35.09,73529.29,93.5,-0.2737,0.00037,8.46084]
[1780263117231,35.09,73529.3,93.5,-0.27368,0.00037,8.46061]
[1780263126294,35.09,73529.37,93.5,-0.27364,0.00037,8.46002]
[1780263130322,35.09,73526.07,93.5,-0.27487,0.00037,8.47843]
[1780263135356,35.09,73525.12,93.5,-0.27523,0.00037,8.48368]
[1780263140392,35.09,73527.19,93.5,-0.27445,0.00037,8.47212]
[1780263145429,35.09,73527.16,93.5,-0.27446,0.00037,8.4723]
[1780263150463,35.09,73525.1,93.5,-0.27523,0.00037,8.48377]
[1780263163554,35.08,73525.2,93.5,-0.27504,0.00037,8.47403]
[1780263165928,35.08,73525.31,93.5,-0.27499,0.00037,8.47342]
[1780263166575,35.08,73524.99,93.5,-0.27511,0.00037,8.4752]
[1780263169791,35.08,73524.9,93.5,-0.27514,0.00037,8.47562]
[1780263169892,35.08,73524.9,93.5,-0.27513,0.00037,8.47539]
[1780263177653,35.08,73524.9,93.5,-0.27513,0.00037,8.47537]
[1780263183696,35.08,73524.56,93.5,-0.27525,0.00037,8.47725]
[1780263188731,35.08,73524.11,93.5,-0.27542,0.00037,8.47974]
[1780263193765,35.08,73524.62,93.5,-0.27523,0.00037,8.47688]
[1780263198799,35.08,73525.35,93.5,-0.27495,0.00037,8.47282]
[1780263203834,35.08,73527.35,93.5,-0.27421,0.00037,8.46171]
[1780263208871,35.08,73525.11,93.5,-0.27505,0.00037,8.47426]
[1780263210988,35.08,73525.08,93.5,-0.27506,0.00037,8.47443]
[1780263211890,35.08,73525.35,93.5,-0.2748,0.00037,8.46373]
[1780263213754,35.08,73527.05,93.5,-0.27416,0.00037,8.45418]
[1780263213757,35.08,73527.05,93.5,-0.27416,0.00037,8.45418]
[1780263219479,35.08,73526.49,93.5,-0.27435,0.00037,8.45704]
[1780263221501,35.08,73526.32,93.5,-0.27441,0.00037,8.45788]
[1780263225386,35.07,73526.58,93.5,-0.2743,0.00037,8.4562]
[1780263225387,35.07,73526.58,93.5,-0.2743,0.00037,8.4562]
[1780263227878,35.07,73526.58,93.5,-0.27429,0.00037,8.4561]
[1780263227880,35.07,73526.58,93.5,-0.27429,0.00037,8.4561]
[1780263234045,35.07,73532.86,93.5,-0.27192,0.00037,8.42054]
[1780263239794,35.07,73535.63,93.5,-0.27089,0.00037,8.40487]
[1780263242593,35.07,73536.89,93.5,-0.27042,0.00037,8.39773]
[1780263242600,35.07,73536.89,93.5,-0.27042,0.00037,8.39773]
[1780263243109,35.07,73540.98,93.5,-0.2689,0.00037,8.37454]
[1780263248407,35.07,73543.88,93.5,-0.26783,0.00037,8.3581]
[1780263255258,35.07,73543.39,93.5,-0.26801,0.00037,8.36096]
[1780263264256,35.07,73545.1,93.5,-0.26739,0.00037,8.35141]
[1780263269291,35.07,73543.36,93.5,-0.26803,0.00037,8.36128]
[1780263274680,35.07,73544.05,93.5,-0.26762,0.00037,8.34811]
[1780263279562,35.07,73542.88,93.5,-0.26805,0.00037,8.35473]
[1780263286410,35.07,73544.61,93.5,-0.2674,0.00037,8.34478]
[1780263291207,35.07,73544.62,93.5,-0.2674,0.00037,8.34471]
[1780263293099,35.07,73548.78,93.5,-0.26586,0.00037,8.3209]
[1780263294629,35.07,73559.48,93.5,-0.26193,0.00037,8.25917]
[1780263295591,35.07,73559.48,93.5,-0.26193,0.00037,8.25917]
[1780263295796,35.07,73559.48,93.5,-0.26193,0.00037,8.25917]
[1780263295827,35.07,73561.98,93.5,-0.26102,0.00037,8.24472]
[1780263296480,35.07,73567.84,93.5,-0.25889,0.00036,8.21055]
[1780263300729,35.07,73567.54,93.5,-0.259,0.00036,8.21239]
[1780263301640,35.07,73567.47,93.5,-0.25903,0.00036,8.21285]
[1780263303133,35.07,73568.85,93.5,-0.25853,0.00036,8.20482]
[1780263303633,35.07,73568.85,93.5,-0.25853,0.00036,8.20482]
[1780263303645,35.07,73568.85,93.5,-0.25853,0.00036,8.20482]
[1780263303850,35.07,73577.82,93.5,-0.25528,0.00036,8.15199]
[1780263304536,35.07,73586.6,93.5,-0.25212,0.00036,8.09981]
[1780263305246,35.07,73586.6,93.5,-0.25212,0.00036,8.09981]
[1780263306106,35.07,73589.34,93.5,-0.25115,0.00036,8.08354]
[1780263306550,35.07,73589.79,93.5,-0.25098,0.00036,8.08084]
[1780263312593,35.07,73588.64,93.5,-0.2514,0.00036,8.08785]
[1780263313155,35.07,73588.64,93.5,-0.2514,0.00036,8.08785]
[1780263313356,35.07,73588.64,93.5,-0.2514,0.00036,8.08785]
[1780263313945,35.07,73581.92,93.5,-0.25382,0.00036,8.12789]
[1780263315828,35.07,73578.43,93.5,-0.25507,0.00036,8.14854]
[1780263316408,35.07,73578.43,93.5,-0.25507,0.00036,8.14854]
[1780263316414,35.07,73578.43,93.5,-0.25507,0.00036,8.14854]
[1780263316622,35.07,73577.63,93.5,-0.25536,0.00036,8.15324]
[1780263320976,35.07,73572.0,93.5,-0.25738,0.00036,8.18625]
[1780263326693,35.07,73571.06,93.5,-0.2577,0.00036,8.19142]
[1780263327722,35.07,73571.06,93.5,-0.2577,0.00036,8.19142]
[1780263332989,35.06,73570.72,93.5,-0.25781,0.00036,8.1932]
[1780263333937,35.06,73570.53,93.5,-0.2577,0.00036,8.18481]
[1780263333988,35.06,73570.53,93.5,-0.2577,0.00036,8.18481]
[1780263335526,35.06,73570.53,93.5,-0.25769,0.00036,8.18466]
[1780263337013,35.06,73570.49,93.5,-0.2577,0.00036,8.18474]
[1780263338061,35.05,73570.46,93.5,-0.25768,0.00036,8.18444]
[1780263343363,35.05,73570.46,93.5,-0.25764,0.00036,8.18371]
[1780263344970,35.05,73570.46,93.5,-0.25763,0.00036,8.18353]
[1780263347830,35.04,73570.46,93.5,-0.2576,0.00036,8.18307]
[1780263352874,35.03,73571.15,93.5,-0.25731,0.00036,8.17838]
[1780263353625,35.03,73571.15,93.5,-0.25731,0.00036,8.17838]
[1780263353914,35.03,73571.15,93.5,-0.25731,0.00036,8.17838]
[1780263354035,35.03,73575.78,93.5,-0.25562,0.00036,8.15083]
[1780263354170,35.03,73575.78,93.5,-0.25562,0.00036,8.15083]
[1780263354388,35.03,73575.78,93.5,-0.25562,0.00036,8.15083]
[1780263354889,35.03,73584.07,93.5,-0.25263,0.00036,8.10157]
[1780263360931,35.03,73588.74,93.5,-0.25093,0.00036,8.0734]
[1780263365103,35.03,73589.35,93.5,-0.25071,0.00036,8.0697]
[1780263365723,35.03,73589.35,93.5,-0.25071,0.00036,8.0697]
[1780263367305,35.03,73589.28,93.5,-0.25074,0.00036,8.07013]
[1780263367771,35.03,73589.28,93.5,-0.25074,0.00036,8.07013]
[1780263368448,35.03,73589.28,93.5,-0.25074,0.00036,8.07015]
[1780263369085,35.03,73589.28,93.5,-0.25074,0.00036,8.07015]
[1780263369913,35.03,73590.07,93.5,-0.25046,0.00036,8.06547]
[1780263369976,35.03,73590.07,93.5,-0.25046,0.00036,8.06547]
[1780263369979,35.03,73590.07,93.5,-0.25046,0.00036,8.06547]
[1780263369994,35.03,73590.33,93.5,-0.25037,0.00036,8.06395]
[1780263370626,35.03,73590.33,93.5,-0.25037,0.00036,8.06395]
[1780263372041,35.03,73590.36,93.5,-0.25036,0.00036,8.06383]
[1780263373016,35.03,73592.39,93.5,-0.24964,0.00036,8.05169]
[1780263376291,35.03,73594.96,93.5,-0.24872,0.00036,8.03622]
[1780263376354,35.03,73594.96,93.5,-0.24872,0.00036,8.03622]
[1780263380065,35.03,73599.69,93.5,-0.24704,0.00036,8.00774]
[1780263383272,35.03,73600.89,93.5,-0.24663,0.00036,8.00063]
[1780263385883,35.03,73602.43,93.5,-0.24609,0.00035,7.99141]
[1780263386107,35.04,73606.5,93.5,-0.24465,0.00035,7.96673]
[1780263391142,35.04,73604.5,93.5,-0.24518,0.00035,7.96946]
[1780263392653,35.04,73604.5,93.5,-0.24518,0.00035,7.96946]
[1780263393156,35.03,73594.74,93.5,-0.24865,0.00036,8.02854]
[1780263394782,35.03,73594.74,93.5,-0.24865,0.00036,8.02854]
[1780263400205,35.03,73591.82,93.5,-0.24966,0.00036,8.04552]
[1780263406916,35.03,73591.28,93.5,-0.24983,0.00036,8.0484]
[1780263414306,35.02,73592.75,93.5,-0.24926,0.00036,8.0387]
[1780263416992,35.02,73593.4,93.5,-0.24902,0.00036,8.0347]
[1780263423366,35.01,73594.55,93.5,-0.24857,0.00036,8.0272]
[1780263426112,35.01,73594.6,93.5,-0.24855,0.00036,8.02683]
[1780263427829,35.01,73592.03,93.5,-0.24946,0.00036,8.04219]
[1780263427923,35.01,73586.67,93.5,-0.25138,0.00036,8.0743]
[1780263429408,35.01,73583.37,93.5,-0.25256,0.00036,8.09397]
[1780263434828,35.01,73582.93,93.5,-0.25271,0.00036,8.09642]
[1780263438471,35.0,73587.56,93.5,-0.25103,0.00036,8.06849]
[1780263441678,35.0,73586.47,93.5,-0.25142,0.00036,8.07498]
[1780263441898,35.0,73586.47,93.5,-0.25142,0.00036,8.07498]
[1780263441966,35.0,73586.47,93.5,-0.25142,0.00036,8.07498]
[1780263441967,35.0,73586.47,93.5,-0.25142,0.00036,8.07498]
[1780263441999,35.0,73589.43,93.5,-0.25036,0.00036,8.0572]
[1780263442575,35.0,73589.43,93.5,-0.25036,0.00036,8.0572]
[1780263443071,35.0,73598.98,93.5,-0.24694,0.00036,7.99952]
[1780263444049,35.0,73598.98,93.5,-0.24694,0.00036,7.99952]
[1780263444146,35.0,73600.18,93.5,-0.24652,0.00036,7.99231]
[1780263444513,35.0,73603.81,93.5,-0.24523,0.00035,7.97025]
[1780263446708,35.0,73605.88,93.5,-0.2445,0.00035,7.95763]
[1780263449395,35.0,73600.42,93.5,-0.24643,0.00036,7.99082]
[1780263455030,35.0,73601.32,93.5,-0.24594,0.00036,7.97584]
[1780263455131,35.0,73597.5,93.5,-0.24729,0.00036,7.99895]
[1780263455728,35.0,73597.5,93.5,-0.24729,0.00036,7.99895]
[1780263455826,35.0,73595.37,93.5,-0.24805,0.00036,8.01184]
[1780263459618,35.0,73591.9,93.5,-0.2493,0.00036,8.03291]
[1780263461632,35.0,73588.52,93.5,-0.25051,0.00036,8.05328]
[1780263466667,35.0,73586.68,93.5,-0.25117,0.00036,8.06426]
[1780263471043,35.0,73586.3,93.5,-0.25131,0.00036,8.06649]
[1780263476740,35.0,73586.67,93.5,-0.25116,0.00036,8.06414]
[1780263480746,35.0,73586.69,93.5,-0.25115,0.00036,8.06397]
[1780263481228,35.0,73585.38,93.5,-0.25163,0.00036,8.07181]
[1780263481233,35.0,73585.38,93.5,-0.25163,0.00036,8.07181]
[1780263481915,35.0,73576.51,93.5,-0.25483,0.00036,8.1247]
[1780263483265,35.0,73574.37,93.5,-0.2556,0.00036,8.13738]
[1780263483293,35.0,73574.37,93.5,-0.2556,0.00036,8.13738]
[1780263483791,35.0,73575.13,93.5,-0.25533,0.00036,8.13285]
[1780263489416,35.0,73574.95,93.5,-0.25537,0.00036,8.13361]
[1780263494105,34.99,73574.46,93.5,-0.25553,0.00036,8.13623]
[1780263503931,34.98,73573.83,93.5,-0.25571,0.00036,8.13911]
[1780263508967,34.98,73574.63,93.5,-0.2554,0.00036,8.13404]
[1780263517029,34.98,73574.63,93.5,-0.25521,0.00036,8.12426]
[1780263518290,34.98,73574.2,93.5,-0.25536,0.00036,8.12676]
[1780263518946,34.98,73574.2,93.5,-0.25536,0.00036,8.12676]
[1780263519047,34.98,73574.2,93.5,-0.25536,0.00036,8.12673]
[1780263519625,34.98,73574.2,93.5,-0.25536,0.00036,8.12673]
[1780263520168,34.98,73573.35,93.5,-0.25567,0.00036,8.13178]
[1780263521057,34.97,73569.47,93.5,-0.25708,0.00036,8.15467]
[1780263522407,34.97,73570.12,93.5,-0.25684,0.00036,8.15077]
[1780263523071,34.97,73570.02,93.5,-0.25687,0.00036,8.1513]
[1780263525692,34.97,73570.01,93.5,-0.25687,0.00036,8.15134]
[1780263531128,34.97,73570.24,93.5,-0.25678,0.00036,8.14982]
[1780263535688,34.97,73573.02,93.5,-0.25576,0.00036,8.13331]
[1780263541200,34.97,73573.47,93.5,-0.2556,0.00036,8.13066]
[1780263546236,34.97,73572.51,93.5,-0.25595,0.00036,8.13636]
[1780263546962,34.97,73572.51,93.5,-0.25595,0.00036,8.13636]
[1780263553285,34.97,73572.69,93.5,-0.25588,0.00036,8.1353]
[1780263557654,34.97,73572.28,93.5,-0.25603,0.00036,8.13774]
[1780263563355,34.97,73572.06,93.5,-0.25611,0.00036,8.13906]
[1780263566479,34.97,73575.32,93.5,-0.25493,0.00036,8.11973]
[1780263572083,34.97,73576.54,93.5,-0.25449,0.00036,8.11258]
[1780263576496,34.97,73577.11,93.5,-0.25413,0.00036,8.09998]
[1780263576642,34.97,73577.11,93.5,-0.25413,0.00036,8.09998]
[1780263578881,34.98,73577.94,93.5,-0.25383,0.00036,8.09514]
[1780263580999,34.98,73577.61,93.5,-0.25396,0.00036,8.09717]
[1780263586516,34.98,73577.96,93.5,-0.25384,0.00036,8.09532]
[1780263590080,34.98,73577.89,93.5,-0.25387,0.00036,8.0958]
[1780263595580,34.98,73577.96,93.5,-0.25386,0.00036,8.09559]
[1780263600452,34.98,73577.97,93.5,-0.25386,0.00036,8.09561]
[1780263601622,34.98,73581.32,93.5,-0.25265,0.00036,8.07571]
[1780263606657,34.98,73581.56,93.5,-0.25258,0.00036,8.07451]
[1780263612212,34.99,73581.73,93.5,-0.25253,0.00036,8.07368]
[1780263612304,34.99,73581.73,93.5,-0.25253,0.00036,8.07368]
[1780263612916,34.99,73581.42,93.5,-0.25265,0.00036,8.07562]
[1780263613258,34.99,73572.25,93.5,-0.25597,0.00036,8.13016]
[1780263614090,34.99,73565.1,93.5,-0.25858,0.00037,8.17232]
[1780263619077,34.98,73563.67,93.5,-0.25909,0.00037,8.18046]
[1780263620163,34.98,73573.44,93.5,-0.25551,0.00036,8.12269]
[1780263621161,34.98,73577.07,93.5,-0.25419,0.00036,8.10112]
[1780263625052,34.98,73581.08,93.5,-0.25275,0.00036,8.07728]
[1780263631966,34.99,73582.17,93.5,-0.25237,0.00036,8.07097]
[1780263637877,34.99,73583.71,93.5,-0.25166,0.00036,8.0528]
[1780263639956,34.99,73583.71,93.5,-0.25166,0.00036,8.0528]
[1780263641878,34.99,73588.03,93.5,-0.25012,0.00036,8.02707]
[1780263641905,34.99,73587.45,93.5,-0.25033,0.00036,8.03065]
[1780263646928,34.99,73588.44,93.5,-0.24998,0.00036,8.02467]
[1780263648956,34.99,73593.26,93.5,-0.24825,0.00036,7.99562]
[1780263650970,34.99,73596.84,93.5,-0.24697,0.00036,7.97402]
[1780263652370,34.99,73596.84,93.5,-0.24697,0.00036,7.97402]
[1780263653369,34.99,73598.0,93.5,-0.24656,0.00036,7.96703]
[1780263654487,35.0,73599.77,93.5,-0.24594,0.00036,7.95641]
[1780263660034,35.0,73601.74,93.5,-0.24526,0.00036,7.94492]
[1780263661026,35.0,73601.74,93.5,-0.24526,0.00036,7.94492]
[1780263662274,35.0,73592.63,93.5,-0.24852,0.00036,8.00031]
[1780263664335,35.0,73590.16,93.5,-0.24941,0.00036,8.01523]
[1780263664894,35.0,73589.79,93.5,-0.24954,0.00036,8.01746]
[1780263665581,35.0,73589.72,93.5,-0.24957,0.00036,8.01789]
[1780263666553,35.0,73589.61,93.5,-0.24961,0.00036,8.01855]
[1780263669044,35.0,73589.74,93.5,-0.24956,0.00036,8.01777]
[1780263670036,35.0,73590.63,93.5,-0.24924,0.00036,8.01242]
[1780263674637,35.0,73590.83,93.5,-0.24917,0.00036,8.01125]
[1780263679436,35.0,73593.29,93.5,-0.2483,0.00036,7.99648]
[1780263685209,35.0,73593.38,93.5,-0.24827,0.00036,7.9961]
[1780263690245,35.01,73593.45,93.5,-0.24826,0.00036,7.99581]
[1780263695279,35.01,73594.08,93.5,-0.24787,0.00036,7.98275]
[1780263700314,35.01,73593.97,93.5,-0.24792,0.00036,7.98359]
[1780263705349,35.01,73595.07,93.5,-0.24754,0.00036,7.97716]
[1780263710384,35.01,73595.14,93.5,-0.24752,0.00036,7.97693]
[1780263715419,35.01,73595.38,93.5,-0.24745,0.00036,7.97568]
[1780263722468,35.02,73594.71,93.5,-0.24771,0.00036,7.98002]
[1780263727503,35.02,73594.54,93.5,-0.24778,0.00036,7.98121]
[1780263735559,35.02,73595.37,93.5,-0.2475,0.00036,7.97647]
[1780263736905,35.02,73595.37,93.5,-0.2475,0.00036,7.97647]
[1780263740524,35.02,73595.43,93.5,-0.24748,0.00036,7.97622]
[1780263740526,35.02,73595.43,93.5,-0.24748,0.00036,7.97622]
[1780263741189,35.02,73595.03,93.5,-0.24763,0.00036,7.97871]
[1780263741580,35.02,73595.03,93.5,-0.24763,0.00036,7.97871]
[1780263742588,35.02,73594.93,93.5,-0.24767,0.00036,7.97945]
[1780263742689,35.03,73591.83,93.5,-0.24879,0.00036,7.9983]
[1780263745629,35.03,73588.66,93.5,-0.24993,0.00036,8.01749]
[1780263748339,35.03,73589.3,93.5,-0.24971,0.00036,8.01366]
[1780263753686,35.03,73586.75,93.5,-0.25046,0.00036,8.0197]
[1780263758721,35.03,73584.66,93.5,-0.25121,0.00036,8.03225]
[1780263761726,35.03,73583.97,93.5,-0.25146,0.00036,8.03638]
[1780263761742,35.03,73582.89,93.5,-0.25185,0.00036,8.04284]
[1780263766777,35.03,73581.5,93.5,-0.25237,0.00036,8.05138]
[1780263771595,35.03,73579.24,93.5,-0.25319,0.00036,8.06501]
[1780263777421,35.03,73578.1,93.5,-0.25361,0.00036,8.07188]
[1780263777727,35.03,73578.1,93.5,-0.25361,0.00036,8.07188]
[1780263779639,35.03,73578.03,93.5,-0.25364,0.00036,8.07236]
[1780263779868,35.03,73576.56,93.5,-0.25418,0.00036,8.08112]
[1780263784903,35.03,73576.38,93.5,-0.25424,0.00036,8.0821]
[1780263790945,35.03,73575.97,93.5,-0.25438,0.00036,8.08441]
[1780263795980,35.03,73576.06,93.5,-0.25434,0.00036,8.08379]
[1780263801015,35.03,73575.32,93.5,-0.2546,0.00036,8.08809]
[1780263806050,35.03,73575.53,93.5,-0.25452,0.00036,8.08675]
[1780263812093,35.03,73575.44,93.5,-0.25438,0.00036,8.07782]
[1780263815151,35.03,73575.88,93.5,-0.25422,0.00036,8.07517]
[1780263815469,35.03,73581.68,93.5,-0.25211,0.00036,8.04062]
[1780263816079,35.03,73581.68,93.5,-0.25211,0.00036,8.04062]
[1780263816204,35.03,73581.68,93.5,-0.25211,0.00036,8.04062]
[1780263816262,35.03,73581.68,93.5,-0.25211,0.00036,8.04062]
[1780263816326,35.03,73581.68,93.5,-0.25211,0.00036,8.04062]
[1780263816382,35.03,73590.62,93.5,-0.24889,0.00036,7.98696]
[1780263817122,35.03,73590.62,93.5,-0.24889,0.00036,7.98696]
[1780263817529,35.03,73590.62,93.5,-0.24889,0.00036,7.98696]
[1780263817432,35.03,73599.53,93.5,-0.2457,0.00036,7.93303]
[1780263818549,35.03,73603.51,93.5,-0.2443,0.00036,7.90902]
[1780263820892,35.03,73604.37,93.5,-0.244,0.00036,7.90394]
[1780263822476,35.03,73604.44,93.5,-0.244,0.00036,7.90387]
[1780263822891,35.03,73604.44,93.5,-0.244,0.00036,7.90387]
[1780263824180,35.04,73604.51,93.5,-0.24398,0.00036,7.90353]
[1780263825178,35.04,73604.51,93.5,-0.24398,0.00036,7.90353]
[1780263827700,35.04,73604.65,93.5,-0.24394,0.00036,7.90292]
[1780263827926,35.04,73604.65,93.5,-0.24394,0.00036,7.90292]
[1780263828030,35.04,73604.65,93.5,-0.24394,0.00036,7.90292]
[1780263828296,35.04,73607.27,93.5,-0.24302,0.00035,7.887]
[1780263830069,35.04,73610.25,93.5,-0.24196,0.00035,7.86874]
[1780263830615,35.04,73613.0,93.5,-0.24099,0.00035,7.85186]
[1780263831859,35.04,73616.17,93.5,-0.23987,0.00035,7.83238]
[1780263832237,35.04,73624.05,93.5,-0.23711,0.00035,7.7837]
[1780263832629,35.04,73624.05,93.5,-0.23711,0.00035,7.7837]
[1780263832777,35.04,73624.05,93.5,-0.23711,0.00035,7.7837]
[1780263833876,35.04,73626.74,93.5,-0.23618,0.00035,7.76709]
[1780263834228,35.04,73626.74,93.5,-0.23618,0.00035,7.76709]
[1780263834302,35.04,73635.97,93.5,-0.23297,0.00035,7.70963]
[1780263834653,35.04,73635.97,93.5,-0.23297,0.00035,7.70963]
[1780263835259,35.04,73640.5,93.5,-0.23141,0.00034,7.68129]
[1780263835744,35.04,73640.5,93.5,-0.23141,0.00034,7.68129]
[1780263836476,35.04,73639.86,93.5,-0.23165,0.00035,7.68561]
[1780263836609,35.04,73639.86,93.5,-0.23165,0.00035,7.68561]
[1780263837310,35.04,73639.86,93.5,-0.23165,0.00035,7.68561]
[1780263837331,35.04,73635.12,93.5,-0.23329,0.00035,7.71531]
[1780263838280,35.04,73629.69,93.5,-0.23518,0.00035,7.74925]
[1780263839287,35.05,73625.33,93.5,-0.2367,0.00035,7.77649]
[1780263839627,35.05,73625.33,93.5,-0.2367,0.00035,7.77649]
[1780263840294,35.05,73615.22,93.5,-0.24025,0.00035,7.83907]
[1780263841092,35.05,73615.22,93.5,-0.24025,0.00035,7.83907]
[1780263841437,35.05,73615.22,93.5,-0.24025,0.00035,7.83907]
[1780263841464,35.05,73615.22,93.5,-0.24025,0.00035,7.83907]
[1780263841539,35.05,73611.09,93.5,-0.24172,0.00035,7.86465]
[1780263843316,35.05,73620.43,93.5,-0.23844,0.00035,7.8072]
[1780263843746,35.05,73620.43,93.5,-0.23844,0.00035,7.8072]
[1780263844052,35.05,73620.43,93.5,-0.23844,0.00035,7.8072]
[1780263844080,35.05,73620.43,93.5,-0.23844,0.00035,7.8072]
[1780263844143,35.05,73620.43,93.5,-0.23844,0.00035,7.8072]
[1780263844329,35.05,73624.46,93.5,-0.23703,0.00035,7.78231]
[1780263845332,35.05,73627.82,93.5,-0.23586,0.00035,7.76146]
[1780263849816,35.05,73628.66,93.5,-0.23558,0.00035,7.75652]
[1780263850367,35.05,73631.37,93.5,-0.23464,0.00035,7.73973]
[1780263854570,35.05,73632.6,93.5,-0.23421,0.00035,7.73201]
[1780263855315,35.05,73633.19,93.5,-0.23401,0.00035,7.72832]
[1780263855402,35.05,73633.4,93.5,-0.23394,0.00035,7.72701]
[1780263858271,35.05,73633.62,93.5,-0.23387,0.00035,7.72575]
[1780263859637,35.06,73636.05,93.5,-0.23304,0.00035,7.71079]
[1780263861638,35.06,73638.36,93.5,-0.23225,0.00035,7.69658]
[1780263862450,35.06,73637.82,93.5,-0.23245,0.00035,7.70011]
[1780263864790,35.06,73636.66,93.5,-0.23285,0.00035,7.70743]
[1780263870569,35.06,73638.63,93.5,-0.23218,0.00035,7.69525]
[1780263876442,35.06,73638.62,93.5,-0.23201,0.00035,7.686]
[1780263876489,35.06,73638.62,93.5,-0.23201,0.00035,7.686]
[1780263881585,35.07,73641.66,93.5,-0.23098,0.00034,7.66725]
[1780263882555,35.07,73641.66,93.5,-0.23098,0.00034,7.66725]
[1780263884606,35.07,73633.93,93.5,-0.23367,0.00035,7.71586]
[1780263885828,35.07,73632.6,93.5,-0.23413,0.00035,7.72418]
[1780263889924,35.07,73629.7,93.5,-0.23514,0.00035,7.74222]
[1780263890025,35.07,73629.23,93.5,-0.2353,0.00035,7.74513]
[1780263895259,35.07,73628.06,93.5,-0.23572,0.00035,7.75275]
[1780263895489,35.07,73628.06,93.5,-0.23572,0.00035,7.75275]
[1780263895533,35.07,73628.27,93.5,-0.23566,0.00035,7.75161]
[1780263896458,35.07,73633.74,93.5,-0.23376,0.00035,7.71753]
[1780263897531,35.07,73637.08,93.5,-0.2326,0.00035,7.6967]
[1780263899203,35.07,73640.94,93.5,-0.23127,0.00034,7.67256]
[1780263904746,35.08,73643.99,93.5,-0.23025,0.00034,7.65385]
[1780263909086,35.08,73642.41,93.5,-0.23081,0.00034,7.66405]
[1780263914816,35.08,73644.22,93.5,-0.23022,0.00034,7.6533]
[1780263918597,35.09,73644.17,93.5,-0.23024,0.00034,7.6538]
[1780263919638,35.09,73644.16,93.5,-0.23025,0.00034,7.65396]
[1780263919859,35.09,73649.13,93.5,-0.22856,0.00034,7.62285]
[1780263921711,35.09,73652.19,93.5,-0.22752,0.00034,7.60358]
[1780263921874,35.09,73652.27,93.5,-0.22749,0.00034,7.60308]
[1780263922779,35.09,73652.27,93.5,-0.22749,0.00034,7.60308]
[1780263923767,35.09,73653.11,93.5,-0.22721,0.00034,7.59792]
[1780263923954,35.09,73653.11,93.5,-0.22721,0.00034,7.59792]
[1780263923994,35.09,73652.67,93.5,-0.22737,0.00034,7.60087]
[1780263924898,35.09,73652.67,93.5,-0.22737,0.00034,7.60087]
[1780263925479,35.09,73652.35,93.5,-0.22748,0.00034,7.60293]
[1780263925755,35.09,73652.35,93.5,-0.22748,0.00034,7.60293]
[1780263926251,35.09,73654.74,93.5,-0.22666,0.00034,7.58773]
[1780263931944,35.09,73656.04,93.5,-0.22606,0.00034,7.57031]
[1780263936978,35.1,73659.18,93.5,-0.22501,0.00034,7.5508]
[1780263942013,35.1,73661.4,93.5,-0.22429,0.00034,7.53717]
[1780263944489,35.1,73662.2,93.5,-0.22402,0.00034,7.53219]
[1780263944590,35.1,73662.53,93.5,-0.22392,0.00034,7.53032]
[1780263950191,35.1,73664.67,93.5,-0.2232,0.00034,7.51672]
[1780263954099,35.11,73669.33,93.5,-0.22163,0.00034,7.48707]
[1780263959135,35.11,73670.85,93.5,-0.22113,0.00034,7.47757]
[1780263960885,35.11,73671.44,93.5,-0.22094,0.00034,7.47385]
[1780263961066,35.11,73671.44,93.5,-0.22094,0.00034,7.47385]
[1780263961206,35.11,73671.44,93.5,-0.22094,0.00034,7.47385]
[1780263961523,35.11,73671.44,93.5,-0.22094,0.00034,7.47385]
[1780263961523,35.11,73671.44,93.5,-0.22094,0.00034,7.47385]
[1780263961696,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962092,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962242,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962386,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962468,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962487,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962503,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962581,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962653,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962715,35.11,73671.95,93.5,-0.22077,0.00034,7.47064]
[1780263962664,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263962837,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263962875,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263963240,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263963278,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263963337,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263963350,35.11,73703.92,93.5,-0.21019,0.00033,7.26396]
[1780263963735,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263963825,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263963840,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263963892,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263963986,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263964068,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263964352,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263964496,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263964673,35.11,73738.32,93.5,-0.19915,0.00032,7.03786]
[1780263964674,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263964775,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263964823,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263965004,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263965515,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263965618,35.13,73724.84,93.5,-0.20356,0.00032,7.12952]
[1780263965671,35.13,73721.75,93.5,-0.20456,0.00032,7.15005]
[1780263966439,35.13,73721.75,93.5,-0.20456,0.00032,7.15005]
[1780263966806,35.13,73721.35,93.5,-0.20471,0.00032,7.15302]
[1780263967445,35.13,73721.5,93.5,-0.20466,0.00032,7.15203]
[1780263968403,35.13,73721.5,93.5,-0.20466,0.00032,7.15203]
[1780263969957,35.13,73719.43,93.5,-0.20532,0.00032,7.16568]
[1780263970224,35.13,73719.59,93.5,-0.20527,0.00032,7.16465]
[1780263972474,35.13,73718.66,93.5,-0.20558,0.00032,7.17092]
[1780263975261,35.15,73719.35,93.5,-0.20545,0.00032,7.1683]
[1780263975680,35.15,73719.35,93.5,-0.20545,0.00032,7.1683]
[1780263975692,35.16,73719.35,93.5,-0.20553,0.00032,7.16987]
[1780263976555,35.16,73719.35,93.5,-0.20553,0.00032,7.16987]
[1780263976694,35.16,73700.41,93.5,-0.21167,0.00033,7.29349]
[1780263977723,35.16,73700.41,93.5,-0.21167,0.00033,7.29349]
[1780263977273,35.15,73695.47,93.5,-0.21322,0.00033,7.3243]
[1780263978569,35.15,73695.47,93.5,-0.21322,0.00033,7.3243]
[1780263978898,35.15,73692.18,93.5,-0.21431,0.00033,7.3457]
[1780263979437,35.15,73692.18,93.5,-0.21431,0.00033,7.3457]
[1780263979531,35.15,73692.18,93.5,-0.21431,0.00033,7.3457]
[1780263979663,35.15,73690.08,93.5,-0.21501,0.00033,7.35934]
[1780263980295,35.15,73704.74,93.5,-0.2102,0.00033,7.26431]
[1780263981587,35.15,73704.74,93.5,-0.2102,0.00033,7.26431]
[1780263981680,35.15,73710.61,93.5,-0.2083,0.00032,7.22607]
[1780263981829,35.15,73710.61,93.5,-0.2083,0.00032,7.22607]
[1780263982864,35.15,73710.1,93.5,-0.20847,0.00032,7.22949]
[1780263984611,35.15,73710.13,93.5,-0.20846,0.00032,7.22937]
[1780263984653,35.15,73713.62,93.5,-0.20734,0.00032,7.20664]
[1780263984905,35.15,73713.62,93.5,-0.20734,0.00032,7.20664]
[1780263985541,35.15,73713.62,93.5,-0.20734,0.00032,7.20664]
[1780263985643,35.15,73714.58,93.5,-0.20703,0.00032,7.20047]
[1780263990366,35.15,73719.11,93.5,-0.20558,0.00032,7.17102]
[1780263991451,35.15,73719.11,93.5,-0.20558,0.00032,7.17102]
[1780263991501,35.15,73719.11,93.5,-0.20558,0.00032,7.17102]
[1780263991596,35.16,73718.55,93.5,-0.20558,0.00032,7.16502]
[1780263995401,35.15,73722.04,93.5,-0.20444,0.00032,7.14178]
[1780263997078,35.15,73724.02,93.5,-0.20381,0.00032,7.12871]
[1780263997185,35.15,73724.02,93.5,-0.20381,0.00032,7.12871]
[1780263997260,35.15,73724.02,93.5,-0.20381,0.00032,7.12871]
[1780263997438,35.15,73724.02,93.5,-0.20381,0.00032,7.12871]
[1780263997689,35.15,73724.02,93.5,-0.20381,0.00032,7.12871]
[1780263997732,35.15,73731.33,93.5,-0.20147,0.00032,7.08055]
[1780263997815,35.15,73731.33,93.5,-0.20147,0.00032,7.08055]
[1780263997894,35.15,73731.33,93.5,-0.20147,0.00032,7.08055]
[1780263998715,35.15,73745.27,93.5,-0.19707,0.00031,6.98822]
[1780263999431,35.15,73750.65,93.5,-0.19539,0.00031,6.95252]
[1780264001023,35.15,73749.49,93.5,-0.19575,0.00031,6.96029]
[1780264001456,35.15,73749.49,93.5,-0.19575,0.00031,6.96029]
[1780264001480,35.15,73745.59,93.5,-0.19697,0.00031,6.98623]
[1780264002452,35.15,73730.19,93.5,-0.20184,0.00032,7.08814]
[1780264003350,35.15,73730.19,93.5,-0.20184,0.00032,7.08814]
[1780264003559,35.15,73731.36,93.5,-0.20147,0.00032,7.08039]
[1780264004465,35.15,73725.9,93.5,-0.20321,0.00032,7.11647]
[1780264006094,35.15,73722.95,93.5,-0.20416,0.00032,7.13593]
[1780264008725,35.15,73721.42,93.5,-0.20465,0.00032,7.14607]
[1780264009501,35.16,73738.66,93.5,-0.19917,0.00032,7.03255]
[1780264010107,35.16,73738.66,93.5,-0.19917,0.00032,7.03255]
[1780264010255,35.16,73738.66,93.5,-0.19917,0.00032,7.03255]
[1780264010687,35.16,73742.73,93.5,-0.1979,0.00031,7.00579]
[1780264013529,35.16,73746.5,93.5,-0.19673,0.00031,6.98113]
[1780264014376,35.16,73746.5,93.5,-0.19673,0.00031,6.98113]
[1780264014379,35.16,73746.5,93.5,-0.19673,0.00031,6.98113]
[1780264014540,35.16,73743.95,93.5,-0.19754,0.00031,6.99819]
[1780264018568,35.17,73739.24,93.5,-0.19906,0.00032,7.03019]
[1780264019453,35.17,73739.24,93.5,-0.19906,0.00032,7.03019]
[1780264019575,35.17,73738.04,93.5,-0.19945,0.00032,7.03831]
[1780264020582,35.17,73732.36,93.5,-0.20124,0.00032,7.07584]
[1780264021813,35.17,73736.42,93.5,-0.19996,0.00032,7.04903]
[1780264022612,35.17,73736.42,93.5,-0.19996,0.00032,7.04903]
[1780264022713,35.17,73742.94,93.5,-0.1979,0.00031,7.00591]
[1780264023603,35.17,73747.24,93.5,-0.19656,0.00031,6.97741]
[1780264024057,35.17,73747.24,93.5,-0.19656,0.00031,6.97741]
[1780264024118,35.17,73747.24,93.5,-0.19656,0.00031,6.97741]
[1780264024667,35.17,73747.24,93.5,-0.19656,0.00031,6.97741]
[1780264024669,35.17,73735.87,93.5,-0.20014,0.00032,7.05272]
[1780264025617,35.17,73729.63,93.5,-0.20211,0.00032,7.09387]
[1780264027203,35.17,73729.59,93.5,-0.20213,0.00032,7.09413]
[1780264027793,35.17,73729.59,93.5,-0.20213,0.00032,7.09413]
[1780264027799,35.17,73729.59,93.5,-0.20213,0.00032,7.09413]
[1780264027814,35.17,73729.46,93.5,-0.20216,0.00032,7.09489]
[1780264028484,35.17,73729.46,93.5,-0.20216,0.00032,7.09489]
[1780264030472,35.17,73732.14,93.5,-0.20131,0.00032,7.07721]
[1780264034968,35.17,73731.09,93.5,-0.20165,0.00032,7.08417]
[1780264035687,35.17,73730.29,93.5,-0.2019,0.00032,7.08946]
[1780264036870,35.17,73731.54,93.5,-0.20151,0.00032,7.08134]
[1780264037046,35.17,73731.54,93.5,-0.20151,0.00032,7.08134]
[1780264037701,35.17,73739.88,93.5,-0.19888,0.00032,7.02638]
[1780264039092,35.17,73739.92,93.5,-0.19886,0.00032,7.02608]
[1780264039715,35.17,73740.8,93.5,-0.19859,0.00031,7.02029]
[1780264040722,35.17,73747.12,93.5,-0.1966,0.00031,6.97833]
[1780264043744,35.17,73752.79,93.5,-0.19482,0.00031,6.94054]
[1780264048781,35.17,73758.31,93.5,-0.19312,0.00031,6.90391]
[1780264049788,35.17,73765.64,93.5,-0.19086,0.00031,6.85509]
[1780264051802,35.17,73769.05,93.5,-0.18963,0.00031,6.82274]
[1780264052219,35.17,73769.05,93.5,-0.18963,0.00031,6.82274]
[1780264052482,35.17,73769.05,93.5,-0.18963,0.00031,6.82274]
[1780264052809,35.17,73778.34,93.5,-0.1868,0.0003,6.76056]
[1780264052858,35.17,73778.34,93.5,-0.1868,0.0003,6.76056]
[1780264053083,35.17,73778.34,93.5,-0.1868,0.0003,6.76056]
[1780264053816,35.16,73778.65,93.5,-0.18663,0.0003,6.7568]
[1780264054357,35.16,73778.65,93.5,-0.18663,0.0003,6.7568]
[1780264054823,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264054867,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055736,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055757,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055770,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055790,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055802,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055849,35.17,73788.07,93.5,-0.1839,0.0003,6.69597]
[1780264055831,35.17,73785.99,93.5,-0.18452,0.0003,6.70994]
[1780264056525,35.17,73785.99,93.5,-0.18452,0.0003,6.70994]
[1780264056530,35.17,73785.99,93.5,-0.18452,0.0003,6.70994]
[1780264056794,35.17,73785.99,93.5,-0.18452,0.0003,6.70994]
[1780264056837,35.18,73766.17,93.5,-0.19056,0.00031,6.8429]
[1780264057096,35.18,73766.17,93.5,-0.19056,0.00031,6.8429]
[1780264057844,35.18,73763.97,93.5,-0.19124,0.00031,6.85768]
[1780264058000,35.18,73763.97,93.5,-0.19124,0.00031,6.85768]
[1780264058850,35.18,73762.99,93.5,-0.19154,0.00031,6.86415]
[1780264058858,35.18,73762.99,93.5,-0.19154,0.00031,6.86415]
[1780264060072,35.18,73763.18,93.5,-0.19148,0.00031,6.86295]
[1780264062444,35.18,73762.33,93.5,-0.19175,0.00031,6.8687]
[1780264062546,35.18,73771.42,93.5,-0.18896,0.00031,6.80807]
[1780264062874,35.18,73771.42,93.5,-0.18896,0.00031,6.80807]
[1780264063743,35.18,73777.46,93.5,-0.18713,0.0003,6.76779]
[1780264066302,35.18,73786.59,93.5,-0.18436,0.0003,6.70624]
[1780264067611,35.18,73790.53,93.5,-0.18317,0.0003,6.67973]
[1780264068560,35.18,73790.53,93.5,-0.18317,0.0003,6.67973]
[1780264068688,35.18,73790.53,93.5,-0.18317,0.0003,6.67973]
[1780264069295,35.18,73792.11,93.5,-0.1827,0.0003,6.6691]
[1780264069609,35.18,73804.0,93.5,-0.17916,0.0003,6.58905]
[1780264070298,35.18,73804.0,93.5,-0.17916,0.0003,6.58905]
[1780264070721,35.18,73808.05,93.5,-0.17797,0.00029,6.56166]
[1780264071555,35.17,73798.9,93.5,-0.18066,0.0003,6.62302]
[1780264072530,35.17,73798.9,93.5,-0.18066,0.0003,6.62302]
[1780264072592,35.17,73799.82,93.5,-0.18038,0.0003,6.61671]
[1780264073497,35.17,73799.82,93.5,-0.18038,0.0003,6.61671]
[1780264073546,35.17,73799.67,93.5,-0.18043,0.0003,6.61779]
[1780264073994,35.17,73810.52,93.5,-0.17722,0.00029,6.5445]
[1780264076343,35.17,73811.47,93.5,-0.17694,0.00029,6.53807]
[1780264076678,35.17,73812.47,93.5,-0.17665,0.00029,6.53131]
[1780264077784,35.17,73799.37,93.5,-0.18052,0.0003,6.61987]
[1780264078386,35.17,73799.37,93.5,-0.18052,0.0003,6.61987]
[1780264078392,35.17,73791.59,93.5,-0.18284,0.0003,6.6723]
[1780264083109,35.17,73789.5,93.5,-0.18344,0.0003,6.68566]
[1780264085246,35.17,73786.27,93.5,-0.18439,0.0003,6.70697]
[1780264086086,35.16,73778.39,93.5,-0.18675,0.0003,6.75941]
[1780264091563,35.16,73779.45,93.5,-0.18638,0.0003,6.75115]
[1780264091776,35.16,73779.45,93.5,-0.18638,0.0003,6.75115]
[1780264092626,35.15,73780.3,93.5,-0.18611,0.0003,6.74519]
[1780264092647,35.15,73790.42,93.5,-0.18305,0.0003,6.67694]
[1780264093788,35.15,73781.52,93.5,-0.18572,0.0003,6.73657]
[1780264094153,35.15,73781.52,93.5,-0.18572,0.0003,6.73657]
[1780264094686,35.15,73781.52,93.5,-0.18572,0.0003,6.73657]
[1780264094691,35.15,73781.52,93.5,-0.18572,0.0003,6.73657]
[1780264094825,35.15,73759.79,93.5,-0.19233,0.00031,6.88132]
[1780264095781,35.15,73759.79,93.5,-0.19233,0.00031,6.88132]
[1780264095887,35.15,73759.79,93.5,-0.19233,0.00031,6.88132]
[1780264096091,35.15,73757.02,93.5,-0.19319,0.00031,6.89978]
[1780264096129,35.15,73757.02,93.5,-0.19319,0.00031,6.89978]
[1780264096190,35.15,73757.02,93.5,-0.19319,0.00031,6.89978]
[1780264096241,35.15,73757.02,93.5,-0.19319,0.00031,6.89978]
[1780264096749,35.15,73757.02,93.5,-0.19319,0.00031,6.89978]
[1780264096901,35.15,73774.52,93.5,-0.1878,0.0003,6.78254]
[1780264097391,35.15,73774.52,93.5,-0.1878,0.0003,6.78254]
[1780264097442,35.15,73774.52,93.5,-0.1878,0.0003,6.78254]
[1780264097858,35.14,73779.58,93.5,-0.18625,0.0003,6.74831]
[1780264097921,35.14,73779.58,93.5,-0.18625,0.0003,6.74831]
[1780264098887,35.14,73789.55,93.5,-0.18323,0.0003,6.68087]
[1780264099935,35.14,73792.54,93.5,-0.18231,0.0003,6.6603]
[1780264100344,35.14,73785.0,93.5,-0.18457,0.0003,6.71103]
[1780264101805,35.14,73785.0,93.5,-0.18457,0.0003,6.71103]
[1780264101861,35.13,73776.09,93.5,-0.18723,0.0003,6.77005]
[1780264102322,35.13,73788.25,93.5,-0.18354,0.0003,6.68781]
[1780264105002,35.12,73789.76,93.5,-0.18304,0.0003,6.67676]
[1780264105681,35.12,73784.78,93.5,-0.18452,0.0003,6.70984]
[1780264105920,35.12,73784.78,93.5,-0.18452,0.0003,6.70984]
[1780264106770,35.12,73784.78,93.5,-0.18452,0.0003,6.70984]
[1780264106820,35.12,73781.17,93.5,-0.18559,0.0003,6.73372]
[1780264106989,35.12,73781.17,93.5,-0.18559,0.0003,6.73372]
[1780264107244,35.12,73778.23,93.5,-0.18647,0.0003,6.75321]
[1780264111945,35.11,73780.15,93.5,-0.18564,0.0003,6.72917]
[1780264112760,35.1,73780.68,93.5,-0.18547,0.0003,6.72529]
[1780264116616,35.1,73785.46,93.5,-0.184,0.0003,6.69268]
[1780264117314,35.1,73779.97,93.5,-0.18566,0.0003,6.72952]
[1780264118947,35.1,73779.92,93.5,-0.18567,0.0003,6.72973]
[1780264122808,35.1,73787.95,93.5,-0.18322,0.0003,6.67516]
[1780264124610,35.1,73790.1,93.5,-0.18257,0.0003,6.66061]
[1780264124969,35.1,73790.87,93.5,-0.18234,0.0003,6.65537]
[1780264125534,35.1,73790.87,93.5,-0.18234,0.0003,6.65537]
[1780264125537,35.1,73790.87,93.5,-0.18234,0.0003,6.65537]
[1780264125834,35.1,73790.87,93.5,-0.18234,0.0003,6.65537]
[1780264125935,35.1,73791.63,93.5,-0.18211,0.0003,6.6502]
[1780264126754,35.1,73791.63,93.5,-0.18211,0.0003,6.6502]
[1780264128239,35.1,73792.23,93.5,-0.18193,0.0003,6.64621]
[1780264129203,35.1,73794.92,93.5,-0.18113,0.0003,6.62808]
[1780264129923,35.1,73794.77,93.5,-0.18118,0.0003,6.62915]
[1780264131672,35.1,73796.69,93.5,-0.1806,0.0003,6.61606]
[1780264131773,35.1,73797.27,93.5,-0.18042,0.0003,6.61203]
[1780264132164,35.1,73797.27,93.5,-0.18042,0.0003,6.61203]
[1780264132692,35.1,73799.1,93.5,-0.17988,0.0003,6.59974]
[1780264133725,35.1,73799.1,93.5,-0.17988,0.0003,6.59974]
[1780264133816,35.1,73803.27,93.5,-0.17864,0.0003,6.57146]
[1780264134865,35.1,73803.27,93.5,-0.17864,0.0003,6.57146]
[1780264134576,35.1,73799.09,93.5,-0.17988,0.0003,6.59984]
[1780264136446,35.1,73794.33,93.5,-0.18131,0.0003,6.63213]
[1780264137454,35.1,73788.27,93.5,-0.18313,0.0003,6.67304]
[1780264138461,35.1,73783.13,93.5,-0.18467,0.0003,6.70764]
[1780264143496,35.1,73781.85,93.5,-0.18505,0.0003,6.71597]
[1780264144026,35.1,73781.85,93.5,-0.18505,0.0003,6.71597]
[1780264144503,35.1,73776.87,93.5,-0.18655,0.0003,6.74939]
[1780264146845,35.09,73771.96,93.5,-0.18804,0.00031,6.78214]
[1780264147685,35.09,73771.96,93.5,-0.18804,0.00031,6.78214]
[1780264147786,35.09,73762.14,93.5,-0.19105,0.00031,6.84778]
[1780264148920,35.09,73758.27,93.5,-0.19224,0.00031,6.87352]
[1780264150258,35.09,73756.3,93.5,-0.19284,0.00031,6.88651]
[1780264150590,35.09,73756.3,93.5,-0.19284,0.00031,6.88651]
[1780264150691,35.09,73756.8,93.5,-0.19268,0.00031,6.88308]
[1780264154573,35.09,73751.25,93.5,-0.19442,0.00031,6.9203]
[1780264156011,35.09,73750.15,93.5,-0.19476,0.00031,6.92763]
[1780264157711,35.09,73749.95,93.5,-0.19482,0.00031,6.92896]
[1780264157738,35.09,73757.46,93.5,-0.19249,0.00031,6.87886]
[1780264158600,35.09,73769.57,93.5,-0.18876,0.00031,6.79787]
[1780264163636,35.1,73771.45,93.5,-0.18822,0.00031,6.7861]
[1780264166956,35.1,73771.45,93.5,-0.18824,0.00031,6.78645]
[1780264168672,35.1,73776.09,93.5,-0.18685,0.0003,6.75584]
[1780264171693,35.11,73768.3,93.5,-0.18906,0.00031,6.79889]
[1780264172699,35.11,73761.13,93.5,-0.19127,0.00031,6.84702]
[1780264177892,35.11,73760.53,93.5,-0.19148,0.00031,6.8514]
[1780264177941,35.11,73755.83,93.5,-0.19294,0.00031,6.88287]
[1780264179749,35.11,73750.19,93.5,-0.1947,0.00031,6.92054]
[1780264184785,35.11,73751.0,93.5,-0.19445,0.00031,6.91517]
[1780264187498,35.11,73750.89,93.5,-0.19448,0.00031,6.91591]
[1780264188502,35.11,73750.27,93.5,-0.19467,0.00031,6.92004]
[1780264188813,35.11,73748.95,93.5,-0.19509,0.00031,6.92883]
[1780264190411,35.11,73746.63,93.5,-0.1958,0.00031,6.94409]
[1780264190970,35.11,73746.63,93.5,-0.1958,0.00031,6.94409]
[1780264191990,35.11,73746.73,93.5,-0.19575,0.00031,6.94304]
[1780264192841,35.11,73741.4,93.5,-0.19743,0.00031,6.97842]
[1780264193519,35.11,73741.4,93.5,-0.19743,0.00031,6.97842]
[1780264193524,35.11,73741.4,93.5,-0.19743,0.00031,6.97842]
[1780264193848,35.11,73741.23,93.5,-0.19748,0.00032,6.97948]
[1780264197530,35.11,73740.94,93.5,-0.19758,0.00032,6.98161]
[1780264202523,35.11,73738.72,93.5,-0.19829,0.00032,6.99664]
[1780264207947,35.11,73738.39,93.5,-0.19841,0.00032,6.99913]
[1780264212982,35.12,73737.78,93.5,-0.19862,0.00032,7.00342]
[1780264214591,35.12,73737.81,93.5,-0.19861,0.00032,7.00327]
[1780264221039,35.12,73737.72,93.5,-0.19865,0.00032,7.00418]
[1780264224416,35.12,73737.72,93.5,-0.19865,0.00032,7.00418]
[1780264224609,35.12,73737.72,93.5,-0.19865,0.00032,7.00418]
[1780264230380,35.12,73737.58,93.5,-0.19871,0.00032,7.00533]
[1780264236151,35.12,73737.22,93.5,-0.19865,0.00032,6.9984]
[1780264241186,35.12,73734.6,93.5,-0.19949,0.00032,7.01596]
[1780264247228,35.13,73734.57,93.5,-0.19951,0.00032,7.01631]
[1780264253084,35.13,73734.49,93.5,-0.19954,0.00032,7.01694]
[1780264253270,35.13,73734.4,93.5,-0.19957,0.00032,7.01758]
[1780264258381,35.13,73731.88,93.5,-0.2004,0.00032,7.03485]
[1780264264347,35.14,73730.11,93.5,-0.20101,0.00032,7.0475]
[1780264269864,35.14,73730.07,93.5,-0.20103,0.00032,7.04789]
[1780264269870,35.14,73730.07,93.5,-0.20103,0.00032,7.04789]
[1780264269923,35.14,73730.07,93.5,-0.20103,0.00032,7.04789]
[1780264270012,35.14,73730.07,93.5,-0.20103,0.00032,7.04789]
[1780264270163,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270439,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270580,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270592,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270607,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270658,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270761,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270821,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270861,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270928,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264270987,35.14,73729.92,93.5,-0.2011,0.00032,7.04939]
[1780264271085,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271122,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271288,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271339,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271922,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271933,35.14,73714.47,93.5,-0.20606,0.00032,7.15114]
[1780264271998,35.14,73718.19,93.5,-0.20486,0.00032,7.12674]
[1780264272835,35.14,73718.19,93.5,-0.20486,0.00032,7.12674]
[1780264272838,35.14,73718.19,93.5,-0.20486,0.00032,7.12674]
[1780264272944,35.14,73718.19,93.5,-0.20486,0.00032,7.12674]
[1780264273004,35.14,73708.55,93.5,-0.20799,0.00032,7.19005]
[1780264278603,35.15,73710.73,93.5,-0.20731,0.00032,7.17649]
[1780264282757,35.15,73710.09,93.5,-0.20755,0.00032,7.18129]
[1780264283059,35.15,73710.09,93.5,-0.20755,0.00032,7.18129]
[1780264283490,35.16,73719.35,93.5,-0.20457,0.00032,7.12088]
[1780264285080,35.16,73719.35,93.5,-0.20457,0.00032,7.12088]
[1780264288632,35.16,73720.76,93.5,-0.20415,0.00032,7.11222]
[1780264294203,35.17,73721.89,93.5,-0.20366,0.00032,7.09626]
[1780264294314,35.17,73721.89,93.5,-0.20366,0.00032,7.09626]
[1780264298391,35.18,73720.69,93.5,-0.20408,0.00032,7.10497]
[1780264298575,35.18,73720.69,93.5,-0.20408,0.00032,7.10497]
[1780264298674,35.18,73722.59,93.5,-0.20349,0.00032,7.0929]
[1780264303769,35.18,73725.56,93.5,-0.20257,0.00032,7.07411]
[1780264305007,35.19,73725.89,93.5,-0.20248,0.00032,7.07213]
[1780264305109,35.19,73723.35,93.5,-0.2033,0.00032,7.08902]
[1780264305586,35.19,73723.35,93.5,-0.2033,0.00032,7.08902]
[1780264307368,35.19,73721.76,93.5,-0.20383,0.00032,7.0999]
[1780264307429,35.19,73721.76,93.5,-0.20383,0.00032,7.0999]
[1780264310087,35.19,73721.23,93.5,-0.20402,0.00032,7.10379]
[1780264311555,35.2,73720.28,93.5,-0.20435,0.00032,7.11043]
[1780264313702,35.2,73716.36,93.5,-0.20564,0.00032,7.13668]
[1780264318737,35.21,73714.19,93.5,-0.20637,0.00032,7.15162]
[1780264321860,35.21,73713.63,93.5,-0.20656,0.00032,7.15542]
[1780264324373,35.21,73712.88,93.5,-0.20682,0.00032,7.16071]
[1780264324382,35.21,73712.88,93.5,-0.20682,0.00032,7.16071]
[1780264324425,35.21,73712.88,93.5,-0.20682,0.00032,7.16071]
[1780264324533,35.21,73712.88,93.5,-0.20682,0.00032,7.16071]
[1780264324779,35.21,73711.12,93.5,-0.2074,0.00032,7.17246]
[1780264328852,35.22,73709.65,93.5,-0.20791,0.00032,7.18276]
[1780264328906,35.22,73712.87,93.5,-0.20688,0.00032,7.16197]
[1780264330397,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264330441,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264330777,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264330807,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264330840,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264330900,35.22,73716.04,93.5,-0.20586,0.00032,7.14138]
[1780264331033,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264331182,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264331282,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264331357,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264331393,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264331705,35.22,73724.15,93.5,-0.20327,0.00032,7.08837]
[1780264332122,35.22,73763.86,93.5,-0.1908,0.00031,6.82562]
[1780264332431,35.22,73763.86,93.5,-0.1908,0.00031,6.82562]
[1780264332542,35.22,73763.86,93.5,-0.1908,0.00031,6.82562]
[1780264332989,35.22,73763.86,93.5,-0.1908,0.00031,6.82562]
[1780264333006,35.22,73763.86,93.5,-0.1908,0.00031,6.82562]
[1780264333042,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264333408,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264333438,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264333451,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264333528,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264334138,35.22,73754.38,93.5,-0.19375,0.00031,6.88912]
[1780264333968,35.23,73753.77,93.5,-0.19396,0.00031,6.8935]
[1780264334255,35.23,73753.77,93.5,-0.19396,0.00031,6.8935]
[1780264334695,35.23,73753.77,93.5,-0.19396,0.00031,6.8935]
[1780264334904,35.23,73753.77,93.5,-0.19396,0.00031,6.8935]
[1780264334936,35.23,73753.77,93.5,-0.19396,0.00031,6.8935]
[1780264335007,35.23,73771.22,93.5,-0.18858,0.00031,6.77737]
[1780264336040,35.23,73764.45,93.5,-0.19068,0.00031,6.82297]
[1780264337143,35.23,73764.45,93.5,-0.19068,0.00031,6.82297]
[1780264340484,35.24,73766.22,93.5,-0.1902,0.00031,6.81264]
[1780264340623,35.24,73766.22,93.5,-0.1902,0.00031,6.81264]
[1780264343507,35.25,73766.81,93.5,-0.19007,0.00031,6.80985]
[1780264346497,35.25,73767.47,93.5,-0.18991,0.00031,6.80638]
[1780264348168,35.26,73768.05,93.5,-0.18974,0.00031,6.8028]
[1780264349316,35.26,73768.48,93.5,-0.18964,0.00031,6.8005]
[1780264349828,35.26,73768.48,93.5,-0.18964,0.00031,6.8005]
[1780264352172,35.26,73769.35,93.5,-0.1894,0.00031,6.79529]
[1780264352813,35.27,73769.35,93.5,-0.18922,0.00031,6.78573]
[1780264353143,35.27,73779.42,93.5,-0.18616,0.0003,6.71878]
[1780264353987,35.27,73785.57,93.5,-0.18432,0.0003,6.67802]
[1780264354988,35.27,73785.57,93.5,-0.18432,0.0003,6.67802]
[1780264355031,35.27,73785.57,93.5,-0.18432,0.0003,6.67802]
[1780264355242,35.27,73785.95,93.5,-0.18423,0.0003,6.67593]
[1780264355334,35.27,73785.95,93.5,-0.18423,0.0003,6.67593]
[1780264356056,35.28,73776.14,93.5,-0.18722,0.0003,6.74199]
[1780264356398,35.28,73776.14,93.5,-0.18722,0.0003,6.74199]
[1780264357176,35.28,73776.14,93.5,-0.18722,0.0003,6.74199]
[1780264358015,35.28,73772.54,93.5,-0.18835,0.00031,6.76673]
[1780264360029,35.29,73767.9,93.5,-0.18979,0.00031,6.79829]
[1780264360285,35.29,73767.9,93.5,-0.18979,0.00031,6.79829]
[1780264361036,35.29,73763.25,93.5,-0.19124,0.00031,6.82953]
[1780264365702,35.29,73761.62,93.5,-0.19178,0.00031,6.84129]
[1780264371106,35.3,73761.63,93.5,-0.19184,0.00031,6.84257]
[1780264377148,35.31,73761.76,93.5,-0.19186,0.00031,6.84302]
[1780264381599,35.32,73761.48,93.5,-0.19199,0.00031,6.84574]
[1780264383190,35.32,73757.3,93.5,-0.1933,0.00031,6.8739]
[1780264384197,35.32,73752.59,93.5,-0.19477,0.00031,6.9053]
[1780264385345,35.32,73751.6,93.5,-0.19509,0.00031,6.91202]
[1780264390474,35.33,73751.72,93.5,-0.19508,0.00031,6.91186]
[1780264391660,35.33,73751.49,93.5,-0.19515,0.00031,6.9135]
[1780264392446,35.33,73751.02,93.5,-0.19531,0.00031,6.91673]
[1780264393123,35.33,73751.07,93.5,-0.1953,0.00031,6.91651]
[1780264393505,35.33,73751.07,93.5,-0.1953,0.00031,6.91651]
[1780264393606,35.33,73751.07,93.5,-0.1953,0.00031,6.91651]
[1780264393623,35.33,73751.07,93.5,-0.1953,0.00031,6.91651]
[1780264394204,35.33,73751.07,93.5,-0.1953,0.00031,6.91651]
[1780264394146,35.33,73743.8,93.5,-0.19758,0.00031,6.96477]
[1780264394496,35.33,73743.8,93.5,-0.19758,0.00031,6.96477]
[1780264395018,35.33,73751.1,93.5,-0.19531,0.00031,6.91677]
[1780264395577,35.34,73755.31,93.5,-0.19402,0.00031,6.88926]
[1780264398233,35.34,73756.0,93.5,-0.19382,0.00031,6.88507]
[1780264399070,35.34,73755.97,93.5,-0.19383,0.00031,6.88527]
[1780264399225,35.34,73755.97,93.5,-0.19383,0.00031,6.88527]
[1780264399183,35.34,73755.8,93.5,-0.19392,0.00031,6.88716]
[1780264399451,35.34,73755.8,93.5,-0.19392,0.00031,6.88716]
[1780264399846,35.38,73748.59,93.5,-0.19637,0.00031,6.93925]
[1780264400397,35.38,73739.9,93.5,-0.19911,0.00031,6.99684]
[1780264401417,35.38,73739.9,93.5,-0.19911,0.00031,6.99684]
[1780264401669,35.38,73739.9,93.5,-0.19911,0.00031,6.99684]
[1780264404419,35.38,73742.09,93.5,-0.19845,0.00031,6.98306]
[1780264409832,35.4,73742.9,93.5,-0.19829,0.00031,6.97966]
[1780264409968,35.4,73742.9,93.5,-0.19829,0.00031,6.97966]
[1780264412919,35.4,73742.33,93.5,-0.19832,0.00031,6.97456]
[1780264413320,35.41,73741.13,93.5,-0.19871,0.00031,6.98276]
[1780264413947,35.41,73741.13,93.5,-0.19871,0.00031,6.98276]
[1780264414214,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414492,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414682,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414705,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414714,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414724,35.41,73726.41,93.5,-0.20339,0.00032,7.0795]
[1780264414911,35.41,73728.26,93.5,-0.20281,0.00032,7.06761]
[1780264415703,35.41,73728.26,93.5,-0.20281,0.00032,7.06761]
[1780264416047,35.41,73720.68,93.5,-0.20525,0.00032,7.11739]
[1780264416408,35.41,73720.68,93.5,-0.20525,0.00032,7.11739]
[1780264416776,35.41,73720.68,93.5,-0.20525,0.00032,7.11739]
[1780264416786,35.41,73720.68,93.5,-0.20525,0.00032,7.11739]
[1780264416831,35.41,73720.68,93.5,-0.20525,0.00032,7.11739]
[1780264416878,35.41,73719.91,93.5,-0.20551,0.00032,7.12268]
[1780264417585,35.41,73719.91,93.5,-0.20551,0.00032,7.12268]
[1780264417686,35.42,73713.76,93.5,-0.2075,0.00032,7.16293]
[1780264422465,35.42,73710.43,93.5,-0.20863,0.00032,7.18565]
[1780264428507,35.43,73709.91,93.5,-0.20886,0.00032,7.19024]
[1780264429874,35.43,73709.91,93.5,-0.20886,0.00032,7.19024]
[1780264430493,35.44,73709.86,93.5,-0.20889,0.00032,7.19077]
[1780264432939,35.44,73709.88,93.5,-0.20891,0.00032,7.19117]
[1780264438576,35.46,73709.23,93.5,-0.20922,0.00032,7.19749]
[1780264442658,35.46,73708.38,93.5,-0.20955,0.00032,7.20391]
[1780264445853,35.47,73706.34,93.5,-0.21025,0.00032,7.21796]
[1780264448946,35.48,73707.34,93.5,-0.20997,0.00032,7.2123]
[1780264450663,35.48,73703.74,93.5,-0.21118,0.00033,7.23637]
[1780264455698,35.49,73704.36,93.5,-0.21104,0.00033,7.23362]
[1780264459474,35.5,73704.39,93.5,-0.21105,0.00033,7.23393]
[1780264459967,35.5,73704.39,93.5,-0.21105,0.00033,7.23393]
[1780264460022,35.5,73704.39,93.5,-0.21105,0.00033,7.23393]
[1780264460074,35.5,73704.39,93.5,-0.21105,0.00033,7.23393]
[1780264460223,35.5,73704.39,93.5,-0.21105,0.00033,7.23393]
[1780264460207,35.5,73712.54,93.5,-0.20844,0.00032,7.18185]
[1780264460415,35.5,73712.54,93.5,-0.20844,0.00032,7.18185]
[1780264461073,35.5,73712.54,93.5,-0.20844,0.00032,7.18185]
[1780264461080,35.5,73712.54,93.5,-0.20844,0.00032,7.18185]
[1780264461288,35.5,73724.55,93.5,-0.20458,0.00032,7.10404]
[1780264461337,35.5,73724.55,93.5,-0.20458,0.00032,7.10404]
[1780264463369,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264463410,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264463523,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264464044,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264464151,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264464161,35.5,73720.07,93.5,-0.20603,0.00032,7.13342]
[1780264466065,35.5,73725.63,93.5,-0.20427,0.00032,7.09764]
[1780264466974,35.5,73725.63,93.5,-0.20427,0.00032,7.09764]
[1780264469097,35.51,73728.27,93.5,-0.20344,0.00032,7.0808]
[1780264469289,35.51,73720.8,93.5,-0.20584,0.00032,7.12953]
[1780264469764,35.51,73720.8,93.5,-0.20584,0.00032,7.12953]
[1780264470153,35.51,73720.8,93.5,-0.20584,0.00032,7.12953]
[1780264470183,35.51,73720.8,93.5,-0.20584,0.00032,7.12953]
[1780264470225,35.51,73717.92,93.5,-0.20677,0.00032,7.14845]
[1780264470559,35.51,73717.92,93.5,-0.20677,0.00032,7.14845]
[1780264470806,35.51,73722.67,93.5,-0.20526,0.00032,7.11773]
[1780264471647,35.51,73722.67,93.5,-0.20526,0.00032,7.11773]
[1780264472018,35.51,73725.22,93.5,-0.20426,0.00032,7.0915]
[1780264472398,35.51,73725.22,93.5,-0.20426,0.00032,7.0915]
[1780264472557,35.51,73725.22,93.5,-0.20426,0.00032,7.0915]
[1780264472567,35.51,73725.22,93.5,-0.20426,0.00032,7.0915]
[1780264473464,35.51,73728.4,93.5,-0.20325,0.00032,7.07096]
[1780264473802,35.51,73728.4,93.5,-0.20325,0.00032,7.07096]
[1780264474315,35.51,73737.0,93.5,-0.20053,0.00032,7.01505]
[1780264474716,35.51,73737.0,93.5,-0.20053,0.00032,7.01505]
[1780264475066,35.51,73737.0,93.5,-0.20053,0.00032,7.01505]
[1780264475207,35.51,73737.0,93.5,-0.20053,0.00032,7.01505]
[1780264475454,35.52,73736.52,93.5,-0.2007,0.00032,7.01845]
[1780264475504,35.52,73736.52,93.5,-0.2007,0.00032,7.01845]
[1780264475824,35.52,73736.52,93.5,-0.2007,0.00032,7.01845]
[1780264476039,35.52,73742.32,93.5,-0.19887,0.00031,6.98051]
[1780264478808,35.52,73744.82,93.5,-0.1981,0.00031,6.96439]
[1780264481885,35.53,73744.05,93.5,-0.19839,0.00031,6.97039]
[1780264482204,35.53,73744.05,93.5,-0.19839,0.00031,6.97039]
[1780264482288,35.53,73739.07,93.5,-0.19998,0.00031,7.00356]
[1780264482408,35.53,73739.07,93.5,-0.19998,0.00031,7.00356]
[1780264483194,35.53,73739.07,93.5,-0.19998,0.00031,7.00356]
[1780264483278,35.53,73739.07,93.5,-0.19998,0.00031,7.00356]
[1780264483256,35.53,73733.21,93.5,-0.20184,0.00032,7.04205]
[1780264483585,35.53,73733.21,93.5,-0.20184,0.00032,7.04205]
[1780264483826,35.53,73733.21,93.5,-0.20184,0.00032,7.04205]
[1780264483835,35.53,73733.21,93.5,-0.20184,0.00032,7.04205]
[1780264483920,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264484491,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264484649,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264485026,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264485038,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264485097,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264485256,35.53,73757.08,93.5,-0.19437,0.00031,6.88565]
[1780264485314,35.54,73759.47,93.5,-0.19365,0.00031,6.87049]
[1780264485541,35.54,73759.47,93.5,-0.19365,0.00031,6.87049]
[1780264486264,35.54,73759.47,93.5,-0.19365,0.00031,6.87049]
[1780264486848,35.54,73762.0,93.5,-0.19289,0.00031,6.85408]
[1780264486928,35.54,73762.0,93.5,-0.19289,0.00031,6.85408]
[1780264486944,35.54,73762.2,93.5,-0.19282,0.00031,6.85276]
[1780264487770,35.54,73762.2,93.5,-0.19282,0.00031,6.85276]
[1780264487956,35.54,73753.31,93.5,-0.19559,0.00031,6.91159]
[1780264488530,35.54,73753.31,93.5,-0.19559,0.00031,6.91159]
[1780264488778,35.54,73753.31,93.5,-0.19559,0.00031,6.91159]
[1780264488961,35.54,73749.22,93.5,-0.19687,0.00031,6.93869]
[1780264490184,35.54,73749.22,93.5,-0.19687,0.00031,6.93869]
[1780264490191,35.54,73755.21,93.5,-0.19502,0.00031,6.89956]
[1780264490764,35.54,73755.21,93.5,-0.19502,0.00031,6.89956]
[1780264491191,35.54,73761.12,93.5,-0.19321,0.00031,6.86093]
[1780264491648,35.54,73761.12,93.5,-0.19321,0.00031,6.86093]
[1780264491900,35.54,73761.12,93.5,-0.19321,0.00031,6.86093]
[1780264491931,35.54,73761.12,93.5,-0.19321,0.00031,6.86093]
[1780264492227,35.55,73755.36,93.5,-0.19501,0.00031,6.89933]
[1780264492457,35.55,73755.36,93.5,-0.19501,0.00031,6.89933]
[1780264492991,35.55,73746.13,93.5,-0.19788,0.00031,6.95991]
[1780264493550,35.55,73746.13,93.5,-0.19788,0.00031,6.95991]
[1780264494348,35.55,73746.13,93.5,-0.19788,0.00031,6.95991]
[1780264495008,35.55,73746.39,93.5,-0.19782,0.00031,6.95857]
[1780264497380,35.56,73746.28,93.5,-0.19789,0.00031,6.95996]
[1780264498871,35.56,73745.71,93.5,-0.19808,0.00031,6.96402]
[1780264499033,35.56,73748.29,93.5,-0.19729,0.00031,6.94745]
[1780264500654,35.56,73748.91,93.5,-0.1971,0.00031,6.94357]
[1780264500781,35.56,73748.91,93.5,-0.1971,0.00031,6.94357]
[1780264501268,35.56,73748.91,93.5,-0.1971,0.00031,6.94357]
[1780264501315,35.56,73753.54,93.5,-0.19568,0.00031,6.91359]
[1780264501471,35.56,73753.54,93.5,-0.19568,0.00031,6.91359]
[1780264501485,35.56,73753.54,93.5,-0.19568,0.00031,6.91359]
[1780264501507,35.56,73753.54,93.5,-0.19568,0.00031,6.91359]
[1780264502128,35.56,73753.54,93.5,-0.19568,0.00031,6.91359]
[1780264502186,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264502495,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264502607,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264502679,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264503108,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264503285,35.56,73764.85,93.5,-0.19219,0.00031,6.83919]
[1780264503352,35.57,73774.97,93.5,-0.18912,0.0003,6.77282]
[1780264503537,35.57,73774.97,93.5,-0.18912,0.0003,6.77282]
[1780264503925,35.57,73774.97,93.5,-0.18912,0.0003,6.77282]
[1780264504253,35.57,73774.97,93.5,-0.18912,0.0003,6.77282]
[1780264504335,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264504453,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264504701,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264504756,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264505082,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264505082,35.57,73764.6,93.5,-0.1923,0.00031,6.84163]
[1780264505095,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264505688,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264505695,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264505937,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264506054,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264506228,35.57,73771.83,93.5,-0.19009,0.0003,6.79393]
[1780264506256,35.57,73777.29,93.5,-0.18845,0.0003,6.75828]
[1780264506595,35.57,73777.29,93.5,-0.18845,0.0003,6.75828]
[1780264507254,35.58,73769.16,93.5,-0.19094,0.00031,6.81237]
[1780264510859,35.58,73768.09,93.5,-0.1913,0.00031,6.82004]
[1780264511136,35.58,73768.09,93.5,-0.1913,0.00031,6.82004]
[1780264511182,35.58,73768.09,93.5,-0.1913,0.00031,6.82004]
[1780264513255,35.58,73767.53,93.5,-0.1915,0.00031,6.82432]
[1780264513637,35.59,73767.96,93.5,-0.19139,0.00031,6.82205]
[1780264514158,35.59,73773.83,93.5,-0.1896,0.0003,6.78332]
[1780264516958,35.59,73776.29,93.5,-0.18889,0.0003,6.76782]
[1780264517148,35.59,73776.29,93.5,-0.18889,0.0003,6.76782]
[1780264518057,35.59,73776.77,93.5,-0.18874,0.0003,6.76465]
[1780264518345,35.59,73776.77,93.5,-0.18874,0.0003,6.76465]
[1780264518897,35.6,73773.81,93.5,-0.18967,0.0003,6.78478]
[1780264519835,35.6,73770.7,93.5,-0.19061,0.00031,6.8053]
[1780264521101,35.6,73767.9,93.5,-0.19148,0.00031,6.8241]
[1780264524332,35.61,73766.92,93.5,-0.19184,0.00031,6.83173]
[1780264524361,35.61,73766.92,93.5,-0.19184,0.00031,6.83173]
[1780264524667,35.61,73767.78,93.5,-0.19157,0.00031,6.82606]
[1780264525288,35.61,73779.9,93.5,-0.18791,0.0003,6.74656]
[1780264526251,35.61,73779.9,93.5,-0.18791,0.0003,6.74656]
[1780264526686,35.61,73778.52,93.5,-0.18834,0.0003,6.756]
[1780264527060,35.61,73778.52,93.5,-0.18834,0.0003,6.756]
[1780264527256,35.61,73774.95,93.5,-0.18944,0.0003,6.77987]
[1780264528263,35.62,73771.31,93.5,-0.19056,0.0003,6.80415]
[1780264529324,35.62,73771.31,93.5,-0.19056,0.0003,6.80415]
[1780264529343,35.62,73771.31,93.5,-0.19056,0.0003,6.80415]
[1780264529798,35.62,73770.93,93.5,-0.19068,0.00031,6.80689]
[1780264530211,35.62,73770.93,93.5,-0.19068,0.00031,6.80689]
[1780264530228,35.62,73770.93,93.5,-0.19068,0.00031,6.80689]
[1780264530342,35.62,73770.93,93.5,-0.19068,0.00031,6.80689]
[1780264530378,35.62,73766.45,93.5,-0.19207,0.00031,6.83671]
[1780264530445,35.62,73766.45,93.5,-0.19207,0.00031,6.83671]
[1780264531399,35.62,73775.68,93.5,-0.18907,0.0003,6.76618]
[1780264532408,35.62,73779.4,93.5,-0.18795,0.0003,6.74189]
[1780264533532,35.63,73781.08,93.5,-0.18746,0.0003,6.7311]
[1780264535667,35.63,73781.14,93.5,-0.18747,0.0003,6.73136]
[1780264536228,35.63,73781.14,93.5,-0.18747,0.0003,6.73136]
[1780264537672,35.63,73781.7,93.5,-0.18733,0.0003,6.72831]
[1780264540350,35.64,73786.95,93.5,-0.1858,0.0003,6.6946]
[1780264540802,35.64,73786.95,93.5,-0.1858,0.0003,6.6946]
[1780264546274,35.65,73789.4,93.5,-0.18515,0.0003,6.68033]
[1780264546640,35.66,73789.26,93.5,-0.18521,0.0003,6.68165]
[1780264549413,35.67,73785.4,93.5,-0.18642,0.0003,6.70833]
[1780264551427,35.67,73781.8,93.5,-0.18753,0.0003,6.73281]
[1780264557468,35.68,73781.05,93.5,-0.18785,0.0003,6.73966]
[1780264559070,35.68,73781.05,93.5,-0.18785,0.0003,6.73966]
[1780264564530,35.7,73780.93,93.5,-0.18797,0.0003,6.74232]
[1780264567105,35.7,73779.16,93.5,-0.18853,0.0003,6.75459]
[1780264568049,35.7,73779.39,93.5,-0.18847,0.0003,6.75337]
[1780264568192,35.7,73779.39,93.5,-0.18847,0.0003,6.75337]
[1780264568677,35.7,73777.81,93.5,-0.18896,0.0003,6.76407]
[1780264569221,35.71,73767.15,93.5,-0.19222,0.00031,6.83445]
[1780264571189,35.71,73763.1,93.5,-0.19349,0.00031,6.86153]
[1780264571491,35.71,73763.1,93.5,-0.19349,0.00031,6.86153]
[1780264574355,35.71,73768.05,93.5,-0.19199,0.00031,6.82954]
[1780264576076,35.72,73767.15,93.5,-0.19229,0.00031,6.83599]
[1780264576171,35.72,73767.13,93.5,-0.19231,0.00031,6.83639]
[1780264578065,35.72,73767.21,93.5,-0.19231,0.00031,6.83628]
[1780264578098,35.72,73767.21,93.5,-0.19231,0.00031,6.83628]
[1780264578248,35.72,73767.21,93.5,-0.19231,0.00031,6.83628]
[1780264578333,35.73,73767.32,93.5,-0.1923,0.00031,6.83617]
[1780264579119,35.73,73775.0,93.5,-0.18996,0.0003,6.78572]
[1780264580630,35.73,73779.28,93.5,-0.18869,0.0003,6.75809]
[1780264585665,35.74,73780.94,93.5,-0.18825,0.0003,6.74861]
[1780264586786,35.74,73780.94,93.5,-0.18825,0.0003,6.74861]
[1780264586866,35.74,73780.94,93.5,-0.18825,0.0003,6.74861]
[1780264586957,35.74,73782.99,93.5,-0.18765,0.0003,6.73541]
[1780264587679,35.74,73793.36,93.5,-0.18455,0.0003,6.66727]
[1780264591678,35.75,73792.42,93.5,-0.18488,0.0003,6.67455]
[1780264591728,35.75,73792.42,93.5,-0.18488,0.0003,6.67455]
[1780264592840,35.75,73792.45,93.5,-0.18469,0.0003,6.6648]
[1780264592866,35.76,73796.03,93.5,-0.18364,0.0003,6.64147]
[1780264598891,35.76,73796.67,93.5,-0.18351,0.0003,6.63857]
[1780264601591,35.77,73796.88,93.5,-0.1835,0.0003,6.63849]
[1780264601777,35.77,73792.69,93.5,-0.18476,0.0003,6.66649]
[1780264606692,35.78,73789.34,93.5,-0.18581,0.0003,6.68965]
[1780264611756,35.79,73791.5,93.5,-0.18522,0.0003,6.67669]
[1780264611996,35.79,73791.5,93.5,-0.18522,0.0003,6.67669]
[1780264614910,35.79,73789.6,93.5,-0.18582,0.0003,6.68978]
[1780264614941,35.79,73789.6,93.5,-0.18582,0.0003,6.68978]
[1780264615442,35.8,73789.01,93.5,-0.18602,0.0003,6.69416]
[1780264616869,35.8,73788.88,93.5,-0.18606,0.0003,6.69502]
[1780264621917,35.81,73785.74,93.5,-0.18708,0.0003,6.71765]
[1780264626953,35.82,73785.97,93.5,-0.18709,0.0003,6.7177]
[1780264631988,35.83,73786.12,93.5,-0.18711,0.0003,6.71827]
[1780264632869,35.83,73786.12,93.5,-0.18711,0.0003,6.71827]
[1780264638030,35.84,73787.08,93.5,-0.18687,0.0003,6.71307]
[1780264640463,35.84,73787.08,93.5,-0.18687,0.0003,6.71307]
[1780264644681,35.85,73786.95,93.5,-0.18696,0.0003,6.71506]
[1780264645263,35.85,73786.95,93.5,-0.18696,0.0003,6.71506]
[1780264645364,35.85,73787.38,93.5,-0.18687,0.0003,6.71313]
[1780264651122,35.86,73787.88,93.5,-0.18659,0.0003,6.70123]
[1780264656618,35.87,73787.61,93.5,-0.18672,0.0003,6.70407]
[1780264662198,35.88,73787.34,93.5,-0.18688,0.0003,6.70768]
[1780264663534,35.88,73787.34,93.5,-0.18688,0.0003,6.70768]
[1780264664212,35.89,73787.28,93.5,-0.18692,0.0003,6.7086]
[1780264669380,35.89,73787.18,93.5,-0.18697,0.0003,6.70962]
[1780264675257,35.89,73787.27,93.5,-0.18697,0.0003,6.70959]
[1780264675289,35.89,73792.6,93.5,-0.18538,0.0003,6.67466]
[1780264676228,35.89,73792.6,93.5,-0.18538,0.0003,6.67466]
[1780264677896,35.89,73794.63,93.5,-0.18478,0.0003,6.66151]
[1780264677939,35.89,73794.63,93.5,-0.18478,0.0003,6.66151]
[1780264678310,35.9,73794.53,93.5,-0.18482,0.0003,6.66227]
[1780264680034,35.9,73794.57,93.5,-0.18482,0.0003,6.66229]
[1780264685359,35.91,73795.39,93.5,-0.18465,0.0003,6.65855]
[1780264685855,35.91,73795.39,93.5,-0.18465,0.0003,6.65855]
[1780264691401,35.92,73794.65,93.5,-0.18497,0.0003,6.66564]
[1780264694871,35.93,73795.37,93.5,-0.18479,0.0003,6.66188]
[1780264695634,35.93,73795.78,93.5,-0.18469,0.0003,6.65951]
[1780264700850,35.94,73795.02,93.5,-0.18498,0.0003,6.66606]
[1780264702314,35.95,73795.27,93.5,-0.18492,0.0003,6.66474]
[1780264705472,35.95,73795.13,93.5,-0.185,0.0003,6.66649]
[1780264708868,35.96,73794.78,93.5,-0.18515,0.0003,6.6698]
[1780264709529,35.96,73790.73,93.5,-0.18637,0.0003,6.69666]
[1780264714564,35.97,73789.93,93.5,-0.18647,0.0003,6.69326]
[1780264716740,35.97,73789.86,93.5,-0.18652,0.0003,6.69424]
[1780264716743,35.97,73789.86,93.5,-0.18652,0.0003,6.69424]
[1780264717585,35.97,73787.74,93.5,-0.18716,0.0003,6.70843]
[1780264722620,35.98,73788.05,93.5,-0.18714,0.0003,6.70784]
[1780264723738,35.98,73788.05,93.5,-0.18714,0.0003,6.70784]
[1780264725706,35.99,73788.27,93.5,-0.1871,0.0003,6.70698]
[1780264726188,35.99,73788.27,93.5,-0.1871,0.0003,6.70698]
[1780264726648,35.99,73784.14,93.5,-0.18836,0.0003,6.73458]
[1780264727860,35.99,73784.14,93.5,-0.18836,0.0003,6.73458]
[1780264727911,35.99,73784.14,93.5,-0.18836,0.0003,6.73458]
[1780264729254,36.0,73777.1,93.5,-0.19051,0.0003,6.78105]
[1780264733697,36.0,73772.2,93.5,-0.19204,0.0003,6.81392]
[1780264734704,36.0,73768.51,93.5,-0.19317,0.00031,6.83809]
[1780264736782,36.0,73769.02,93.5,-0.19302,0.00031,6.83489]
[1780264740826,36.01,73768.25,93.5,-0.19328,0.00031,6.8404]
[1780264740992,36.01,73768.25,93.5,-0.19328,0.00031,6.8404]
[1780264741176,36.01,73768.25,93.5,-0.19328,0.00031,6.8404]
[1780264741375,36.01,73768.25,93.5,-0.19328,0.00031,6.8404]
[1780264741478,36.01,73768.25,93.5,-0.19328,0.00031,6.8404]
[1780264741554,36.01,73768.25,93.5,-0.19329,0.00031,6.84064]
[1780264741645,36.01,73768.25,93.5,-0.19329,0.00031,6.84064]
[1780264741649,36.01,73768.25,93.5,-0.19329,0.00031,6.84064]
[1780264741754,36.01,73755.62,93.5,-0.19717,0.00031,6.92257]
[1780264742981,36.01,73755.62,93.5,-0.19717,0.00031,6.92257]
[1780264743580,36.01,73755.62,93.5,-0.19717,0.00031,6.92257]
[1780264743626,36.01,73753.3,93.5,-0.19791,0.00031,6.93802]
[1780264743771,36.01,73753.3,93.5,-0.19791,0.00031,6.93802]
[1780264744538,36.01,73749.26,93.5,-0.19917,0.00031,6.96422]
[1780264746713,36.01,73748.69,93.5,-0.19935,0.00031,6.96801]
[1780264746727,36.01,73748.69,93.5,-0.19935,0.00031,6.96801]
[1780264746958,36.01,73748.69,93.5,-0.19935,0.00031,6.96801]
[1780264747641,36.02,73751.67,93.5,-0.19843,0.00031,6.94886]
[1780264747845,36.02,73751.67,93.5,-0.19843,0.00031,6.94886]
[1780264748048,36.02,73768.31,93.5,-0.19331,0.00031,6.84108]
[1780264748867,36.02,73768.31,93.5,-0.19331,0.00031,6.84108]
[1780264755233,36.02,73769.29,93.5,-0.19304,0.0003,6.83548]
[1780264756753,36.02,73771.57,93.5,-0.19236,0.0003,6.8209]
[1780264757593,36.03,73777.2,93.5,-0.19067,0.0003,6.78457]
[1780264760308,36.03,73779.0,93.5,-0.19013,0.0003,6.77304]
[1780264761407,36.03,73779.11,93.5,-0.19012,0.0003,6.77273]
[1780264766930,36.04,73782.81,93.5,-0.18907,0.0003,6.74997]
[1780264771965,36.05,73787.73,93.5,-0.18745,0.0003,6.70912]
[1780264778863,36.06,73788.83,93.5,-0.18717,0.0003,6.70307]
[1780264784049,36.07,73788.76,93.5,-0.18729,0.0003,6.70581]
[1780264787514,36.07,73788.11,93.5,-0.18751,0.0003,6.71061]
[1780264787590,36.08,73792.56,93.5,-0.18621,0.0003,6.68213]
[1780264788297,36.08,73792.56,93.5,-0.18621,0.0003,6.68213]
[1780264790829,36.08,73797.52,93.5,-0.18477,0.0003,6.65037]
[1780264798495,36.1,73795.87,93.5,-0.18535,0.0003,6.66322]
[1780264798511,36.1,73795.87,93.5,-0.18535,0.0003,6.66322]
[1780264801055,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801281,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801309,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801428,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801567,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801603,36.11,73793.55,93.5,-0.1861,0.0003,6.67971]
[1780264801651,36.11,73789.22,93.5,-0.18742,0.0003,6.70855]
[1780264802040,36.11,73789.22,93.5,-0.18742,0.0003,6.70855]
[1780264802460,36.11,73777.97,93.5,-0.1908,0.0003,6.7818]
[1780264803261,36.11,73777.97,93.5,-0.1908,0.0003,6.7818]
[1780264807681,36.12,73777.15,93.5,-0.19108,0.0003,6.78782]
[1780264808222,36.12,73784.84,93.5,-0.18877,0.0003,6.73813]
[1780264809653,36.12,73784.84,93.5,-0.18877,0.0003,6.73813]
[1780264809691,36.12,73784.84,93.5,-0.18877,0.0003,6.73813]
[1780264809780,36.12,73786.85,93.5,-0.18819,0.0003,6.72552]
[1780264810561,36.12,73802.06,93.5,-0.18367,0.0003,6.62622]
[1780264811603,36.12,73802.06,93.5,-0.18367,0.0003,6.62622]
[1780264811627,36.12,73802.06,93.5,-0.18367,0.0003,6.62622]
[1780264811661,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264811849,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812143,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812186,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812405,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812532,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812708,36.12,73811.59,93.5,-0.18089,0.00029,6.56409]
[1780264812536,36.13,73826.52,93.5,-0.17657,0.00029,6.46642]
[1780264813178,36.13,73826.52,93.5,-0.17657,0.00029,6.46642]
[1780264813609,36.13,73826.52,93.5,-0.17657,0.00029,6.46642]
[1780264813619,36.13,73851.09,93.5,-0.16961,0.00028,6.30482]
[1780264813852,36.13,73851.09,93.5,-0.16961,0.00028,6.30482]
[1780264814652,36.13,73851.09,93.5,-0.16961,0.00028,6.30482]
[1780264814713,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264814888,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264815021,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264815083,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264815133,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264815219,36.13,73858.73,93.5,-0.1675,0.00028,6.25499]
[1780264815271,36.13,73862.46,93.5,-0.16646,0.00028,6.23036]
[1780264816259,36.13,73862.46,93.5,-0.16646,0.00028,6.23036]
[1780264816729,36.14,73864.34,93.5,-0.16597,0.00028,6.21858]
[1780264818493,36.14,73861.02,93.5,-0.1669,0.00028,6.24079]
[1780264819579,36.14,73855.2,93.5,-0.16854,0.00028,6.2797]
[1780264819982,36.14,73855.2,93.5,-0.16854,0.00028,6.2797]
[1780264820327,36.14,73855.2,93.5,-0.16854,0.00028,6.2797]
[1780264820440,36.14,73860.18,93.5,-0.16716,0.00028,6.24683]
[1780264820791,36.14,73860.18,93.5,-0.16716,0.00028,6.24683]
[1780264821605,36.19,73861.66,93.5,-0.16704,0.00028,6.24422]
[1780264821773,36.19,73861.66,93.5,-0.16704,0.00028,6.24422]
[1780264821778,36.19,73861.66,93.5,-0.16704,0.00028,6.24422]
[1780264821935,36.19,73861.66,93.5,-0.16704,0.00028,6.24422]
[1780264822320,36.19,73859.54,93.5,-0.16763,0.00028,6.2582]
[1780264827355,36.19,73857.99,93.5,-0.1681,0.00028,6.26935]
[1780264829899,36.19,73857.8,93.5,-0.16817,0.00028,6.27097]
[1780264830377,36.19,73857.76,93.5,-0.16819,0.00028,6.27142]
[1780264833065,36.2,73859.44,93.5,-0.16753,0.00028,6.25067]
[1780264833399,36.2,73863.25,93.5,-0.16649,0.00028,6.22573]
[1780264836206,36.25,73861.17,93.5,-0.16738,0.00028,6.24714]
[1780264836422,36.27,73857.99,93.5,-0.16842,0.00028,6.27185]
[1780264837609,36.27,73857.99,93.5,-0.16842,0.00028,6.27185]
[1780264837637,36.27,73857.99,93.5,-0.16842,0.00028,6.27185]
[1780264837710,36.29,73858.28,93.5,-0.16847,0.00028,6.27311]
[1780264838437,36.29,73849.29,93.5,-0.17099,0.00028,6.33216]
[1780264839358,36.29,73849.29,93.5,-0.17099,0.00028,6.33216]
[1780264840172,36.29,73847.62,93.5,-0.17148,0.00028,6.3437]
[1780264842467,36.3,73851.53,93.5,-0.1704,0.00028,6.31849]
[1780264847502,36.31,73853.9,93.5,-0.1698,0.00028,6.30429]
[1780264850840,36.31,73854.26,93.5,-0.16973,0.00028,6.30276]
[1780264856565,36.32,73852.84,93.5,-0.1702,0.00028,6.31375]
[1780264859039,36.33,73851.62,93.5,-0.17057,0.00028,6.32255]
[1780264859587,36.33,73847.59,93.5,-0.17171,0.00028,6.34923]
[1780264862607,36.33,73842.68,93.5,-0.17312,0.00028,6.38203]
[1780264863691,36.33,73834.99,93.5,-0.17531,0.00028,6.43254]
[1780264863782,36.33,73834.99,93.5,-0.17531,0.00028,6.43254]
[1780264863860,36.33,73834.99,93.5,-0.17531,0.00028,6.43254]
[1780264864648,36.34,73833.95,93.5,-0.17562,0.00029,6.43962]
[1780264865735,36.34,73833.95,93.5,-0.17562,0.00029,6.43962]
[1780264865628,36.34,73830.39,93.5,-0.17665,0.00029,6.46315]
[1780264866273,36.34,73830.39,93.5,-0.17665,0.00029,6.46315]
[1780264871303,36.34,73828.22,93.5,-0.17732,0.00029,6.47839]
[1780264872254,36.35,73830.43,93.5,-0.17669,0.00029,6.46417]
[1780264877606,36.35,73829.49,93.5,-0.177,0.00029,6.4712]
[1780264881475,36.36,73827.13,93.5,-0.17773,0.00029,6.48767]
[1780264881623,36.36,73827.13,93.5,-0.17773,0.00029,6.48767]
[1780264886775,36.37,73825.62,93.5,-0.17821,0.00029,6.49871]
[1780264890144,36.37,73825.03,93.5,-0.1784,0.00029,6.50293]
[1780264890805,36.37,73831.86,93.5,-0.17645,0.00029,6.45872]
[1780264892723,36.37,73831.86,93.5,-0.17645,0.00029,6.45872]
[1780264894457,36.37,73833.1,93.5,-0.17592,0.00029,6.44113]
[1780264894700,36.37,73833.1,93.5,-0.17592,0.00029,6.44113]
[1780264897065,36.38,73834.23,93.5,-0.17563,0.00029,6.43454]
[1780264901304,36.39,73834.11,93.5,-0.17571,0.00029,6.43641]
[1780264905906,36.4,73833.31,93.5,-0.176,0.00029,6.44295]
[1780264908101,36.4,73833.2,93.5,-0.17605,0.00029,6.44419]
[1780264908933,36.4,73827.43,93.5,-0.17773,0.00029,6.48235]
[1780264914354,36.41,73827.6,93.5,-0.17772,0.00029,6.48207]
[1780264915224,36.41,73821.15,93.5,-0.17959,0.00029,6.52449]
[1780264921019,36.42,73822.94,93.5,-0.17911,0.00029,6.51374]
[1780264926055,36.42,73819.83,93.5,-0.18005,0.00029,6.53475]
[1780264930689,36.42,73817.71,93.5,-0.18068,0.00029,6.54892]
[1780264930757,36.42,73817.71,93.5,-0.18068,0.00029,6.54892]
[1780264930978,36.43,73817.84,93.5,-0.18065,0.00029,6.5483]
[1780264931119,36.43,73817.84,93.5,-0.18065,0.00029,6.5483]
[1780264931683,36.43,73817.84,93.5,-0.18065,0.00029,6.5483]
[1780264931749,36.43,73807.19,93.5,-0.18376,0.00029,6.61764]
[1780264932082,36.43,73807.19,93.5,-0.18376,0.00029,6.61764]
[1780264932158,36.43,73802.36,93.5,-0.18518,0.00029,6.64895]
[1780264933034,36.43,73802.36,93.5,-0.18518,0.00029,6.64895]
[1780264933111,36.43,73794.52,93.5,-0.18751,0.0003,6.69998]
[1780264938146,36.44,73792.2,93.5,-0.18825,0.0003,6.7161]
[1780264939174,36.44,73792.2,93.5,-0.18825,0.0003,6.7161]
[1780264941273,36.44,73792.07,93.5,-0.18831,0.0003,6.71736]
[1780264941658,36.44,73792.07,93.5,-0.18831,0.0003,6.71736]
[1780264942245,36.44,73792.05,93.5,-0.18833,0.0003,6.71786]
[1780264942263,36.44,73787.81,93.5,-0.1896,0.0003,6.74522]
[1780264948600,36.45,73788.39,93.5,-0.18947,0.0003,6.74237]
[1780264950714,36.45,73788.36,93.5,-0.1895,0.0003,6.74309]
[1780264951304,36.45,73786.25,93.5,-0.19014,0.0003,6.75685]
[1780264952001,36.45,73783.36,93.5,-0.19081,0.0003,6.76552]
[1780264952008,36.45,73783.36,93.5,-0.19081,0.0003,6.76552]
[1780264952535,36.46,73779.68,93.5,-0.19192,0.0003,6.78934]
[1780264953529,36.46,73779.68,93.5,-0.19192,0.0003,6.78934]
[1780264953820,36.46,73779.68,93.5,-0.19192,0.0003,6.78934]
[1780264957992,36.46,73777.44,93.5,-0.19262,0.0003,6.80426]
[1780264958639,36.46,73777.44,93.5,-0.19262,0.0003,6.80426]
[1780264958738,36.46,73777.44,93.5,-0.19262,0.0003,6.80426]
[1780264962799,36.46,73774.19,93.5,-0.19362,0.0003,6.82548]
[1780264962829,36.46,73774.19,93.5,-0.19362,0.0003,6.82548]
[1780264962858,36.46,73774.19,93.5,-0.19362,0.0003,6.82548]
[1780264962837,36.46,73774.4,93.5,-0.19356,0.0003,6.82428]
[1780264962931,36.46,73774.4,93.5,-0.19356,0.0003,6.82428]
[1780264963111,36.46,73774.4,93.5,-0.19356,0.0003,6.82428]
[1780264963122,36.46,73774.4,93.5,-0.19356,0.0003,6.82428]
[1780264963767,36.46,73774.4,93.5,-0.19356,0.0003,6.82428]
[1780264963868,36.46,73768.53,93.5,-0.19535,0.0003,6.86208]
[1780264964278,36.46,73768.53,93.5,-0.19535,0.0003,6.86208]
[1780264964324,36.46,73768.53,93.5,-0.19535,0.0003,6.86208]
[1780264964709,36.46,73768.53,93.5,-0.19535,0.0003,6.86208]
[1780264964801,36.46,73767.52,93.5,-0.19566,0.0003,6.86857]
[1780264965355,36.46,73767.52,93.5,-0.19566,0.0003,6.86857]
[1780264965818,36.46,73767.52,93.5,-0.19566,0.0003,6.86857]
[1780264965829,36.46,73777.31,93.5,-0.19269,0.0003,6.80589]
[1780264965996,36.46,73777.31,93.5,-0.19269,0.0003,6.80589]
[1780264966858,36.46,73765.13,93.5,-0.19639,0.00031,6.88396]
[1780264967352,36.46,73761.7,93.5,-0.19744,0.00031,6.90589]
[1780264968194,36.46,73761.7,93.5,-0.19744,0.00031,6.90589]
[1780264968233,36.46,73761.7,93.5,-0.19744,0.00031,6.90589]
[1780264968567,36.46,73757.85,93.5,-0.19862,0.00031,6.93043]
[1780264969370,36.46,73751.63,93.5,-0.20055,0.00031,6.97014]
[1780264970016,36.46,73751.63,93.5,-0.20055,0.00031,6.97014]
[1780264971386,36.47,73754.22,93.5,-0.19975,0.00031,6.95368]
[1780264971613,36.47,73750.88,93.5,-0.20078,0.00031,6.97499]
[1780264972194,36.47,73750.88,93.5,-0.20078,0.00031,6.97499]
[1780264972740,36.47,73750.88,93.5,-0.20078,0.00031,6.97499]
[1780264972883,36.47,73750.88,93.5,-0.20078,0.00031,6.97499]
[1780264973091,36.47,73750.18,93.5,-0.20101,0.00031,6.97964]
[1780264973457,36.47,73750.18,93.5,-0.20101,0.00031,6.97964]
[1780264973468,36.47,73737.23,93.5,-0.20504,0.00031,7.06175]
[1780264974409,36.47,73737.23,93.5,-0.20504,0.00031,7.06175]
[1780264974671,36.47,73732.47,93.5,-0.20654,0.00031,7.09188]
[1780264975432,36.47,73732.47,93.5,-0.20654,0.00031,7.09188]
[1780264975448,36.47,73732.47,93.5,-0.20654,0.00031,7.09188]
[1780264975580,36.47,73732.47,93.5,-0.20654,0.00031,7.09188]
[1780264975843,36.47,73726.84,93.5,-0.20832,0.00032,7.12735]
[1780264976278,36.47,73726.84,93.5,-0.20832,0.00032,7.12735]
[1780264976405,36.47,73726.84,93.5,-0.20832,0.00032,7.12735]
[1780264976638,36.47,73726.84,93.5,-0.20832,0.00032,7.12735]
[1780264976788,36.47,73726.84,93.5,-0.20832,0.00032,7.12735]
[1780264976850,36.47,73707.13,93.5,-0.21461,0.00032,7.25072]
[1780264977489,36.47,73707.13,93.5,-0.21461,0.00032,7.25072]
[1780264977742,36.47,73707.13,93.5,-0.21461,0.00032,7.25072]
[1780264977811,36.47,73701.34,93.5,-0.21649,0.00032,7.28677]
[1780264978305,36.47,73701.34,93.5,-0.21649,0.00032,7.28677]
[1780264979347,36.47,73701.05,93.5,-0.21658,0.00032,7.28849]
[1780264979705,36.47,73701.05,93.5,-0.21658,0.00032,7.28849]
[1780264979951,36.47,73700.35,93.5,-0.2168,0.00032,7.29275]
[1780264980454,36.47,73699.6,93.5,-0.21704,0.00032,7.2974]
[1780264981035,36.47,73699.6,93.5,-0.21704,0.00032,7.2974]
[1780264981104,36.47,73699.6,93.5,-0.21704,0.00032,7.2974]
[1780264981717,36.47,73699.6,93.5,-0.21704,0.00032,7.2974]
[1780264982360,36.47,73697.98,93.5,-0.21757,0.00032,7.3075]
[1780264982468,36.47,73697.98,93.5,-0.21757,0.00032,7.3075]
[1780264982483,36.47,73697.98,93.5,-0.21757,0.00032,7.3075]
[1780264983888,36.47,73687.12,93.5,-0.22111,0.00033,7.37455]
[1780264984859,36.47,73687.12,93.5,-0.22111,0.00033,7.37455]
[1780264984901,36.47,73681.24,93.5,-0.22304,0.00033,7.41059]
[1780264985616,36.47,73681.24,93.5,-0.22304,0.00033,7.41059]
[1780264986056,36.47,73681.84,93.5,-0.22284,0.00033,7.4069]
[1780264986572,36.47,73681.84,93.5,-0.22284,0.00033,7.4069]
[1780264986740,36.47,73681.84,93.5,-0.22284,0.00033,7.4069]
[1780264987506,36.46,73701.88,93.5,-0.21629,0.00032,7.28297]
[1780264989195,36.46,73699.16,93.5,-0.21717,0.00032,7.2999]
[1780264989267,36.46,73699.16,93.5,-0.21717,0.00032,7.2999]
[1780264989524,36.46,73691.59,93.5,-0.21964,0.00033,7.34677]
[1780264990825,36.46,73687.17,93.5,-0.22108,0.00033,7.37395]
[1780264991791,36.46,73687.17,93.5,-0.22108,0.00033,7.37395]
[1780264991845,36.46,73687.17,93.5,-0.22108,0.00033,7.37395]
[1780264991932,36.46,73686.64,93.5,-0.22125,0.00033,7.37715]
[1780264991946,36.46,73686.64,93.5,-0.22125,0.00033,7.37715]
[1780264992887,36.46,73698.36,93.5,-0.21742,0.00032,7.30464]
[1780264993532,36.46,73698.36,93.5,-0.21742,0.00032,7.30464]
[1780264993550,36.46,73698.08,93.5,-0.21751,0.00032,7.30638]
[1780264994755,36.46,73698.08,93.5,-0.21751,0.00032,7.30638]
[1780264995565,36.46,73689.05,93.5,-0.22046,0.00033,7.36224]
[1780264998953,36.46,73690.58,93.5,-0.21995,0.00033,7.35273]
[1780265001444,36.46,73689.87,93.5,-0.22018,0.00033,7.35704]
[1780265002614,36.46,73681.21,93.5,-0.22302,0.00033,7.41025]
[1780265003080,36.46,73681.21,93.5,-0.22302,0.00033,7.41025]
[1780265003092,36.46,73681.21,93.5,-0.22302,0.00033,7.41025]
[1780265005516,36.46,73684.19,93.5,-0.22203,0.00033,7.39179]
[1780265005833,36.46,73673.52,93.5,-0.22555,0.00033,7.457]
[1780265007302,36.46,73670.62,93.5,-0.22651,0.00033,7.47469]
[1780265007531,36.46,73670.62,93.5,-0.22651,0.00033,7.47469]
[1780265007973,36.46,73668.16,93.5,-0.22731,0.00033,7.48936]
[1780265008656,36.46,73663.0,93.5,-0.22904,0.00033,7.5207]
[1780265009235,36.46,73663.0,93.5,-0.22904,0.00033,7.5207]
[1780265009723,36.46,73663.0,93.5,-0.22904,0.00033,7.5207]
[1780265009813,36.45,73659.78,93.5,-0.2301,0.00034,7.53985]
[1780265010571,36.45,73659.78,93.5,-0.2301,0.00034,7.53985]
[1780265010670,36.45,73658.94,93.5,-0.23038,0.00034,7.54493]
[1780265011192,36.45,73658.94,93.5,-0.23038,0.00034,7.54493]
[1780265011236,36.45,73658.94,93.5,-0.23038,0.00034,7.54493]
[1780265011482,36.45,73658.94,93.5,-0.23038,0.00034,7.54493]
[1780265011707,36.45,73657.33,93.5,-0.23072,0.00034,7.54476]
[1780265012882,36.45,73657.33,93.5,-0.23072,0.00034,7.54476]
[1780265012923,36.45,73647.93,93.5,-0.2339,0.00034,7.60133]
[1780265013691,36.45,73657.5,93.5,-0.23066,0.00034,7.54369]
[1780265014905,36.45,73657.5,93.5,-0.23066,0.00034,7.54369]
[1780265015293,36.45,73654.57,93.5,-0.23165,0.00034,7.56129]
[1780265015432,36.45,73654.57,93.5,-0.23165,0.00034,7.56129]
[1780265015705,36.45,73650.23,93.5,-0.23311,0.00034,7.58741]
[1780265016071,36.45,73650.23,93.5,-0.23311,0.00034,7.58741]
[1780265016405,36.45,73650.23,93.5,-0.23311,0.00034,7.58741]
[1780265019876,36.45,73648.54,93.5,-0.23367,0.00034,7.59732]
[1780265019900,36.45,73643.87,93.5,-0.23525,0.00034,7.62525]
[1780265023761,36.44,73633.21,93.5,-0.23887,0.00034,7.68831]
[1780265024741,36.44,73633.21,93.5,-0.23887,0.00034,7.68831]
[1780265024768,36.44,73628.86,93.5,-0.24035,0.00034,7.71391]
[1780265028156,36.43,73629.99,93.5,-0.23993,0.00034,7.70662]
[1780265028194,36.43,73629.99,93.5,-0.23993,0.00034,7.70662]
[1780265028796,36.43,73640.06,93.5,-0.23647,0.00034,7.64653]
[1780265030136,36.43,73641.75,93.5,-0.23588,0.00034,7.6363]
[1780265030812,36.43,73637.72,93.5,-0.23725,0.00034,7.66024]
[1780265031817,36.43,73632.71,93.5,-0.23896,0.00034,7.6899]
[1780265032782,36.43,73632.71,93.5,-0.23896,0.00034,7.6899]
[1780265033372,36.43,73632.49,93.5,-0.23903,0.00034,7.69102]
[1780265033821,36.43,73632.49,93.5,-0.23903,0.00034,7.69102]
[1780265033915,36.43,73618.57,93.5,-0.24383,0.00035,7.77306]
[1780265034848,36.42,73613.9,93.5,-0.24544,0.00035,7.80026]
[1780265035045,36.42,73613.9,93.5,-0.24544,0.00035,7.80026]
[1780265035966,36.42,73612.35,93.5,-0.24597,0.00035,7.80907]
[1780265037347,36.4,73612.32,93.5,-0.24586,0.00035,7.80729]
[1780265037597,36.4,73612.32,93.5,-0.24586,0.00035,7.80729]
[1780265037870,36.4,73610.58,93.5,-0.24646,0.00035,7.81735]
[1780265039296,36.4,73609.52,93.5,-0.24683,0.00035,7.82342]
[1780265039832,36.4,73609.52,93.5,-0.24683,0.00035,7.82342]
[1780265039901,36.4,73604.61,93.5,-0.24854,0.00035,7.85186]
[1780265040199,36.4,73604.61,93.5,-0.24854,0.00035,7.85186]
[1780265040892,36.4,73588.92,93.5,-0.25409,0.00036,7.94226]
[1780265042907,36.34,73585.21,93.5,-0.25508,0.00036,7.95807]
[1780265043051,36.34,73585.21,93.5,-0.25508,0.00036,7.95807]
[1780265043126,36.34,73585.21,93.5,-0.25508,0.00036,7.95807]
[1780265043915,36.34,73594.72,93.5,-0.2517,0.00035,7.90349]
[1780265045164,36.34,73595.07,93.5,-0.25155,0.00035,7.90102]
[1780265045318,36.34,73595.07,93.5,-0.25155,0.00035,7.90102]
[1780265045928,36.32,73588.05,93.5,-0.25395,0.00036,7.93989]
[1780265046417,36.32,73588.05,93.5,-0.25395,0.00036,7.93989]
[1780265046874,36.32,73588.05,93.5,-0.25395,0.00036,7.93989]
[1780265047189,36.32,73586.96,93.5,-0.25433,0.00036,7.94603]
[1780265047942,36.32,73594.43,93.5,-0.25166,0.00035,7.9029]
[1780265048407,36.32,73594.43,93.5,-0.25166,0.00035,7.9029]
[1780265048423,36.32,73594.43,93.5,-0.25166,0.00035,7.9029]
[1780265048950,36.31,73605.4,93.5,-0.24778,0.00035,7.83908]
[1780265049957,36.31,73608.76,93.5,-0.24659,0.00035,7.81933]
[1780265050496,36.31,73608.76,93.5,-0.24659,0.00035,7.81933]
[1780265052511,36.31,73613.18,93.5,-0.24503,0.00035,7.79323]
[1780265053550,36.31,73612.54,93.5,-0.24525,0.00035,7.7969]
[1780265053986,36.31,73603.98,93.5,-0.24825,0.00035,7.84685]
[1780265054993,36.31,73600.71,93.5,-0.24939,0.00035,7.86573]
[1780265056000,36.31,73605.16,93.5,-0.24782,0.00035,7.83968]
[1780265056777,36.31,73605.16,93.5,-0.24782,0.00035,7.83968]
[1780265061407,36.3,73603.77,93.5,-0.24828,0.00035,7.84727]
[1780265061509,36.3,73604.17,93.5,-0.24813,0.00035,7.8448]
[1780265063049,36.3,73607.37,93.5,-0.247,0.00035,7.82604]
[1780265068084,36.3,73609.14,93.5,-0.24637,0.00035,7.81562]
[1780265070700,36.3,73609.3,93.5,-0.24632,0.00035,7.81468]
[1780265070728,36.3,73609.3,93.5,-0.24632,0.00035,7.81468]
[1780265070980,36.3,73603.15,93.5,-0.24847,0.00035,7.85052]
[1780265071177,36.3,73603.15,93.5,-0.24847,0.00035,7.85052]
[1780265071705,36.3,73591.16,93.5,-0.25254,0.00036,7.91039]
[1780265072237,36.3,73591.16,93.5,-0.25254,0.00036,7.91039]
[1780265072934,36.3,73587.37,93.5,-0.25388,0.00036,7.93201]
[1780265074810,36.29,73596.21,93.5,-0.25072,0.00035,7.88086]
[1780265076473,36.29,73592.26,93.5,-0.25212,0.00036,7.90358]
[1780265077867,36.28,73588.42,93.5,-0.25342,0.00036,7.92454]
[1780265079219,36.28,73590.09,93.5,-0.25281,0.00036,7.91482]
[1780265079545,36.28,73595.32,93.5,-0.25096,0.00035,7.88463]
[1780265080188,36.28,73595.32,93.5,-0.25096,0.00035,7.88463]
[1780265082027,36.28,73597.82,93.5,-0.25006,0.00035,7.87]
[1780265083840,36.26,73592.37,93.5,-0.25188,0.00036,7.89967]
[1780265084739,36.26,73592.37,93.5,-0.25188,0.00036,7.89967]
[1780265091651,36.23,73588.7,93.5,-0.25305,0.00036,7.91855]
[1780265092262,36.23,73597.6,93.5,-0.24987,0.00035,7.86683]
[1780265093567,36.23,73597.6,93.5,-0.24987,0.00035,7.86683]
[1780265093634,36.23,73597.67,93.5,-0.24984,0.00035,7.86636]
[1780265094187,36.23,73597.67,93.5,-0.24984,0.00035,7.86636]
[1780265094978,36.23,73601.12,93.5,-0.24861,0.00035,7.84599]
[1780265095611,36.23,73608.58,93.5,-0.24598,0.00035,7.80235]
[1780265096218,36.23,73608.58,93.5,-0.24598,0.00035,7.80235]
[1780265096726,36.23,73608.58,93.5,-0.24598,0.00035,7.80235]
[1780265096828,36.23,73613.03,93.5,-0.24441,0.00035,7.77603]
[1780265097510,36.23,73616.51,93.5,-0.2432,0.00035,7.75549]
[1780265100528,36.22,73618.96,93.5,-0.24233,0.00035,7.74074]
[1780265102032,36.22,73625.94,93.5,-0.23989,0.00035,7.69898]
[1780265102251,36.22,73625.94,93.5,-0.23989,0.00035,7.69898]
[1780265102731,36.22,73632.51,93.5,-0.23762,0.00034,7.65972]
[1780265103339,36.22,73640.49,93.5,-0.23487,0.00034,7.61174]
[1780265105515,36.22,73641.0,93.5,-0.2347,0.00034,7.60869]
[1780265105554,36.22,73639.33,93.5,-0.23527,0.00034,7.61878]
[1780265106218,36.22,73639.33,93.5,-0.23527,0.00034,7.61878]
[1780265107765,36.22,73641.67,93.5,-0.23446,0.00034,7.60451]
[1780265108030,36.22,73640.54,93.5,-0.23485,0.00034,7.61124]
[1780265112886,36.22,73640.17,93.5,-0.23498,0.00034,7.61354]
[1780265112893,36.22,73640.15,93.5,-0.23499,0.00034,7.61371]
[1780265114521,36.22,73640.27,93.5,-0.23494,0.00034,7.6129]
[1780265114528,36.22,73640.27,93.5,-0.23494,0.00034,7.6129]
[1780265114834,36.22,73640.27,93.5,-0.23494,0.00034,7.6129]
[1780265114863,36.22,73640.27,93.5,-0.23494,0.00034,7.6129]
[1780265115432,36.22,73656.42,93.5,-0.22944,0.00034,7.51489]
[1780265116949,36.22,73652.68,93.5,-0.23071,0.00034,7.53769]
[1780265122925,36.22,73652.03,93.5,-0.23093,0.00034,7.54163]
[1780265124596,36.22,73652.06,93.5,-0.23092,0.00034,7.54143]
[1780265125501,36.22,73644.76,93.5,-0.2334,0.00034,7.58567]
[1780265128705,36.22,73645.71,93.5,-0.23307,0.00034,7.57982]
[1780265131977,36.22,73646.67,93.5,-0.23274,0.00034,7.57392]
[1780265132188,36.22,73647.13,93.5,-0.23239,0.00034,7.56131]
[1780265133049,36.22,73662.12,93.5,-0.22731,0.00034,7.46992]
[1780265135745,36.22,73665.12,93.5,-0.2263,0.00034,7.45149]
[1780265135757,36.22,73665.46,93.5,-0.22619,0.00034,7.4494]
[1780265136104,36.22,73665.46,93.5,-0.22619,0.00034,7.4494]
[1780265136218,36.22,73665.46,93.5,-0.22619,0.00034,7.4494]
[1780265137041,36.22,73660.31,93.5,-0.22792,0.00034,7.48102]
[1780265137586,36.22,73655.04,93.5,-0.2297,0.00034,7.51321]
[1780265142623,36.22,73654.55,93.5,-0.22988,0.00034,7.5163]
[1780265145553,36.22,73654.25,93.5,-0.22998,0.00034,7.51817]
[1780265145661,36.22,73654.25,93.5,-0.22998,0.00034,7.51817]
[1780265145699,36.22,73654.25,93.5,-0.22998,0.00034,7.51817]
[1780265145759,36.22,73656.13,93.5,-0.22934,0.00034,7.50672]
[1780265147024,36.22,73656.13,93.5,-0.22934,0.00034,7.50672]
[1780265146652,36.22,73664.92,93.5,-0.22637,0.00034,7.45274]
[1780265147919,36.21,73663.44,93.5,-0.22686,0.00034,7.46167]
[1780265149673,36.21,73666.68,93.5,-0.22577,0.00034,7.44176]
[1780265152697,36.21,73672.53,93.5,-0.22382,0.00033,7.40572]
[1780265157732,36.22,73674.99,93.5,-0.22301,0.00033,7.39079]
[1780265160157,36.22,73675.78,93.5,-0.22276,0.00033,7.38608]
[1780265160318,36.22,73675.78,93.5,-0.22276,0.00033,7.38608]
[1780265161015,36.22,73679.32,93.5,-0.22158,0.00033,7.36412]
[1780265164782,36.22,73673.74,93.5,-0.22343,0.00033,7.39855]
[1780265166500,36.22,73671.18,93.5,-0.22428,0.00033,7.41431]
[1780265166506,36.22,73671.18,93.5,-0.22428,0.00033,7.41431]
[1780265166508,36.22,73671.18,93.5,-0.22428,0.00033,7.41431]
[1780265166611,36.22,73671.18,93.5,-0.22428,0.00033,7.41431]
[1780265166797,36.22,73666.45,93.5,-0.22586,0.00034,7.44335]
[1780265168811,36.22,73663.07,93.5,-0.227,0.00034,7.46413]
[1780265173846,36.22,73661.09,93.5,-0.22766,0.00034,7.47616]
[1780265174759,36.22,73661.09,93.5,-0.22766,0.00034,7.47616]
[1780265174972,36.22,73661.09,93.5,-0.22766,0.00034,7.47616]
[1780265175050,36.21,73660.5,93.5,-0.22785,0.00034,7.47971]
[1780265175164,36.21,73660.5,93.5,-0.22785,0.00034,7.47971]
[1780265175234,36.21,73660.5,93.5,-0.22785,0.00034,7.47971]
[1780265175559,36.21,73660.5,93.5,-0.22785,0.00034,7.47971]
[1780265175860,36.21,73656.98,93.5,-0.22904,0.00034,7.50123]
[1780265176171,36.21,73656.98,93.5,-0.22904,0.00034,7.50123]
[1780265176234,36.21,73656.98,93.5,-0.22904,0.00034,7.50123]
[1780265176867,36.22,73647.87,93.5,-0.23213,0.00034,7.55673]
[1780265178071,36.22,73644.46,93.5,-0.2333,0.00034,7.57742]
[1780265183916,36.21,73641.37,93.5,-0.23434,0.00034,7.59577]
[1780265188359,36.21,73639.56,93.5,-0.23494,0.00034,7.60646]
[1780265188377,36.21,73639.56,93.5,-0.23494,0.00034,7.60646]
[1780265191551,36.21,73641.36,93.5,-0.23432,0.00034,7.59541]
[1780265191972,36.21,73644.04,93.5,-0.23321,0.00034,7.56945]
[1780265193986,36.21,73639.41,93.5,-0.23479,0.00034,7.59737]
[1780265199021,36.2,73639.53,93.5,-0.23473,0.00034,7.59632]
[1780265200094,36.2,73639.53,93.5,-0.23473,0.00034,7.59632]
[1780265207077,36.2,73640.62,93.5,-0.23433,0.00034,7.58925]
[1780265208187,36.2,73640.62,93.5,-0.23433,0.00034,7.58925]
[1780265208200,36.2,73640.62,93.5,-0.23433,0.00034,7.58925]
[1780265209091,36.2,73644.28,93.5,-0.23307,0.00034,7.56699]
[1780265211105,36.2,73647.85,93.5,-0.23185,0.00034,7.54528]
[1780265216140,36.2,73647.16,93.5,-0.23208,0.00034,7.5494]
[1780265221178,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221264,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221322,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221395,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221402,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221572,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221585,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265221736,36.2,73647.57,93.5,-0.23194,0.00034,7.54683]
[1780265222184,36.19,73660.4,93.5,-0.22758,0.00034,7.46834]
[1780265223431,36.19,73661.14,93.5,-0.22732,0.00034,7.46366]
[1780265224736,36.19,73661.14,93.5,-0.22732,0.00034,7.46366]
[1780265225008,36.19,73661.14,93.5,-0.22732,0.00034,7.46366]
[1780265225192,36.19,73661.14,93.5,-0.22732,0.00034,7.46366]
[1780265225556,36.19,73670.08,93.5,-0.22431,0.00033,7.40851]
[1780265226212,36.19,73678.06,93.5,-0.22165,0.00033,7.35908]
[1780265227268,36.19,73678.06,93.5,-0.22165,0.00033,7.35908]
[1780265227286,36.19,73678.06,93.5,-0.22165,0.00033,7.35908]
[1780265227463,36.19,73673.92,93.5,-0.22302,0.00033,7.38468]
[1780265228226,36.19,73667.45,93.5,-0.22519,0.00034,7.42467]
[1780265231109,36.19,73668.03,93.5,-0.225,0.00033,7.42111]
[1780265231164,36.19,73668.1,93.5,-0.22497,0.00033,7.42072]
[1780265235387,36.19,73668.55,93.5,-0.22481,0.00033,7.41769]
[1780265235487,36.19,73668.73,93.5,-0.22474,0.00033,7.41648]
[1780265240313,36.19,73676.45,93.5,-0.22218,0.00033,7.36892]
[1780265244341,36.19,73680.88,93.5,-0.22072,0.00033,7.34178]
[1780265245451,36.19,73680.88,93.5,-0.22072,0.00033,7.34178]
[1780265245551,36.19,73681.05,93.5,-0.22067,0.00033,7.34084]
[1780265251235,36.19,73678.33,93.5,-0.22157,0.00033,7.35763]
[1780265257432,36.19,73678.4,93.5,-0.22135,0.00033,7.34725]
[1780265258431,36.19,73678.4,93.5,-0.22135,0.00033,7.34725]
[1780265260478,36.19,73679.46,93.5,-0.221,0.00033,7.34064]
[1780265264606,36.19,73679.36,93.5,-0.22103,0.00033,7.34122]
[1780265265310,36.19,73679.36,93.5,-0.22103,0.00033,7.3412]
[1780265266782,36.19,73678.04,93.5,-0.22147,0.00033,7.34939]
[1780265266800,36.19,73678.04,93.5,-0.22147,0.00033,7.34939]
[1780265267107,36.19,73678.04,93.5,-0.22147,0.00033,7.34939]
[1780265267204,36.19,73675.35,93.5,-0.22236,0.00033,7.366]
[1780265267674,36.19,73668.64,93.5,-0.2246,0.00033,7.40745]
[1780265270524,36.19,73664.7,93.5,-0.22592,0.00034,7.43177]
[1780265275560,36.19,73664.53,93.5,-0.22598,0.00034,7.43287]
[1780265279588,36.19,73671.53,93.5,-0.22364,0.00033,7.38979]
[1780265280595,36.19,73667.67,93.5,-0.22493,0.00034,7.41365]
[1780265284623,36.19,73671.43,93.5,-0.22368,0.00033,7.39059]
[1780265287644,36.2,73677.39,93.5,-0.22171,0.00033,7.35391]
[1780265292867,36.2,73677.96,93.5,-0.22153,0.00033,7.35058]
[1780265293529,36.2,73677.96,93.5,-0.22154,0.00033,7.35089]
[1780265293686,36.2,73677.48,93.5,-0.22171,0.00033,7.35396]
[1780265294522,36.2,73677.48,93.5,-0.22171,0.00033,7.35396]
[1780265294693,36.2,73677.68,93.5,-0.22164,0.00033,7.3527]
[1780265299897,36.2,73677.02,93.5,-0.22188,0.00033,7.35718]
[1780265304784,36.2,73676.74,93.5,-0.22198,0.00033,7.35901]
[1780265304884,36.21,73676.78,93.5,-0.22199,0.00033,7.35921]
[1780265309801,36.21,73672.68,93.5,-0.22335,0.00033,7.38439]
[1780265314735,36.2,73672.61,93.5,-0.22317,0.00033,7.37479]
[1780265314835,36.2,73672.31,93.5,-0.22326,0.00033,7.37659]
[1780265316089,36.2,73672.31,93.5,-0.22326,0.00033,7.37659]
[1780265316190,36.21,73671.98,93.5,-0.22338,0.00033,7.37875]
[1780265317479,36.21,73671.98,93.5,-0.22338,0.00033,7.37875]
[1780265318127,36.21,73671.98,93.5,-0.22338,0.00033,7.37875]
[1780265318183,36.21,73671.98,93.5,-0.22338,0.00033,7.37875]
[1780265318265,36.21,73671.98,93.5,-0.22338,0.00033,7.37875]
[1780265318282,36.2,73671.98,93.5,-0.22338,0.00033,7.37863]
[1780265318818,36.2,73671.98,93.5,-0.22338,0.00033,7.37863]
[1780265318864,36.2,73661.62,93.5,-0.22685,0.00034,7.4424]
[1780265320243,36.2,73661.62,93.5,-0.22685,0.00034,7.4424]
[1780265320298,36.21,73661.75,93.5,-0.22682,0.00034,7.44179]
[1780265325718,36.21,73662.24,93.5,-0.22665,0.00034,7.43877]
[1780265325913,36.21,73654.94,93.5,-0.22912,0.00034,7.48346]
[1780265326391,36.21,73654.94,93.5,-0.22912,0.00034,7.48346]
[1780265326595,36.21,73654.94,93.5,-0.22912,0.00034,7.48346]
[1780265327980,36.21,73656.86,93.5,-0.22847,0.00034,7.47183]
[1780265330498,36.21,73657.86,93.5,-0.22814,0.00034,7.4659]
[1780265335983,36.21,73658.96,93.5,-0.2278,0.00034,7.45961]
[1780265340758,36.22,73659.09,93.5,-0.22777,0.00034,7.45913]
[1780265341019,36.22,73659.45,93.5,-0.22765,0.00034,7.45701]
[1780265347061,36.21,73660.78,93.5,-0.2272,0.00034,7.44872]
[1780265350082,36.21,73668.12,93.5,-0.22473,0.00034,7.4036]
[1780265351230,36.21,73668.12,93.5,-0.22473,0.00034,7.4036]
[1780265351297,36.21,73673.32,93.5,-0.22299,0.00033,7.37155]
[1780265352852,36.21,73674.84,93.5,-0.22248,0.00033,7.36211]
[1780265353104,36.21,73675.79,93.5,-0.22217,0.00033,7.35632]
[1780265354259,36.21,73675.79,93.5,-0.22217,0.00033,7.35632]
[1780265354282,36.21,73675.79,93.5,-0.22217,0.00033,7.35632]
[1780265354307,36.22,73675.79,93.5,-0.22218,0.00033,7.35641]
[1780265354732,36.22,73675.79,93.5,-0.22218,0.00033,7.35641]
[1780265355567,36.22,73678.9,93.5,-0.22114,0.00033,7.33712]
[1780265356125,36.22,73679.24,93.5,-0.22103,0.00033,7.33512]
[1780265356342,36.22,73679.24,93.5,-0.22103,0.00033,7.33512]
[1780265357133,36.22,73679.27,93.5,-0.22102,0.00033,7.33493]
[1780265359338,36.22,73679.22,93.5,-0.22104,0.00033,7.33524]
[1780265364482,36.22,73679.17,93.5,-0.22106,0.00033,7.33552]
[1780265365512,36.22,73679.09,93.5,-0.22108,0.00033,7.33602]
[1780265367574,36.22,73679.03,93.5,-0.2211,0.00033,7.33638]
[1780265368209,36.22,73684.01,93.5,-0.21945,0.00033,7.30545]
[1780265369216,36.22,73688.59,93.5,-0.21794,0.00033,7.27695]
[1780265369995,36.22,73688.59,93.5,-0.21794,0.00033,7.27695]
[1780265370466,36.22,73689.25,93.5,-0.21773,0.00033,7.2729]
[1780265373262,36.22,73690.82,93.5,-0.21703,0.00033,7.25342]
[1780265373413,36.22,73690.82,93.5,-0.21704,0.00033,7.2535]
[1780265373506,36.22,73690.82,93.5,-0.21704,0.00033,7.2535]
[1780265374338,36.22,73700.58,93.5,-0.21384,0.00033,7.19233]
[1780265379374,36.22,73701.88,93.5,-0.21343,0.00033,7.18438]
[1780265386092,36.22,73701.47,93.5,-0.21358,0.00033,7.18723]
[1780265386297,36.22,73701.47,93.5,-0.21358,0.00033,7.18723]
[1780265389231,36.22,73701.56,93.5,-0.21355,0.00033,7.18679]
[1780265390363,36.22,73704.88,93.5,-0.21248,0.00032,7.16599]
[1780265392852,36.22,73705.59,93.5,-0.21225,0.00032,7.16158]
[1780265392908,36.23,73705.52,93.5,-0.21228,0.00032,7.16209]
[1780265393756,36.23,73705.52,93.5,-0.21228,0.00032,7.16209]
[1780265393846,36.22,73705.52,93.5,-0.21227,0.00032,7.16203]
[1780265396846,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265396900,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265396947,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265396954,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265396956,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265397002,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265397032,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265397103,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265397306,36.23,73705.88,93.5,-0.21216,0.00032,7.1599]
[1780265397172,36.23,73705.88,93.5,-0.21217,0.00032,7.15997]
[1780265398236,36.23,73725.68,93.5,-0.20581,0.00032,7.03469]
[1780265399139,36.23,73730.17,93.5,-0.20438,0.00032,7.0061]
[1780265399703,36.23,73730.17,93.5,-0.20438,0.00032,7.0061]
[1780265400418,36.23,73730.68,93.5,-0.20423,0.00032,7.00298]
[1780265400541,36.23,73730.68,93.5,-0.20423,0.00032,7.00298]
[1780265400745,36.23,73730.68,93.5,-0.20423,0.00032,7.00298]
[1780265401713,36.23,73730.68,93.5,-0.20423,0.00032,7.00311]
[1780265401757,36.23,73730.68,93.5,-0.20423,0.00032,7.00311]
[1780265402332,36.23,73726.23,93.5,-0.20566,0.00032,7.03166]
[1780265402922,36.23,73735.22,93.5,-0.20281,0.00032,6.97436]
[1780265408205,36.24,73732.67,93.5,-0.20365,0.00032,6.99137]
[1780265408728,36.24,73727.92,93.5,-0.20516,0.00032,7.02176]
[1780265409505,36.24,73727.92,93.5,-0.20516,0.00032,7.02176]
[1780265409528,36.24,73727.92,93.5,-0.20516,0.00032,7.02176]
[1780265409563,36.24,73727.92,93.5,-0.20516,0.00032,7.02176]
[1780265410023,36.24,73727.92,93.5,-0.20516,0.00032,7.02176]
[1780265410096,36.24,73724.28,93.5,-0.20633,0.00032,7.045]
[1780265412072,36.24,73724.37,93.5,-0.20629,0.00032,7.04436]
[1780265414719,36.24,73723.51,93.5,-0.20658,0.00032,7.05003]
[1780265414771,36.24,73723.51,93.5,-0.20658,0.00032,7.05003]
[1780265418581,36.24,73726.94,93.5,-0.2055,0.00032,7.02853]
[1780265423795,36.24,73728.73,93.5,-0.20495,0.00032,7.01756]
[1780265423882,36.24,73728.73,93.5,-0.20495,0.00032,7.01756]
[1780265427788,36.25,73727.93,93.5,-0.20523,0.00032,7.02307]
[1780265427827,36.25,73727.93,93.5,-0.20523,0.00032,7.02307]
[1780265428191,36.25,73727.93,93.5,-0.20523,0.00032,7.02307]
[1780265429247,36.25,73740.43,93.5,-0.2013,0.00031,6.94377]
[1780265429779,36.25,73740.43,93.5,-0.2013,0.00031,6.94377]
[1780265430213,36.25,73740.43,93.5,-0.2013,0.00031,6.94377]
[1780265435702,36.26,73737.88,93.5,-0.20196,0.00031,6.95121]
[1780265438709,36.26,73738.23,93.5,-0.20187,0.00031,6.94934]
[1780265440106,36.26,73738.21,93.5,-0.20188,0.00031,6.94965]
[1780265441423,36.27,73746.66,93.5,-0.19927,0.00031,6.8962]
[1780265441583,36.27,73746.66,93.5,-0.19927,0.00031,6.8962]
[1780265442187,36.27,73746.11,93.5,-0.19945,0.00031,6.89992]
[1780265443805,36.27,73747.12,93.5,-0.19913,0.00031,6.89345]
[1780265444754,36.27,73746.52,93.5,-0.19933,0.00031,6.89749]
[1780265444906,36.27,73746.52,93.5,-0.19933,0.00031,6.89749]
[1780265448190,36.27,73747.3,93.5,-0.1991,0.00031,6.89283]
[1780265448706,36.27,73747.75,93.5,-0.19897,0.00031,6.89007]
[1780265449193,36.27,73747.75,93.5,-0.19897,0.00031,6.89007]
[1780265454844,36.28,73749.72,93.5,-0.1984,0.00031,6.87834]
[1780265459878,36.29,73749.79,93.5,-0.19841,0.00031,6.87859]
[1780265464915,36.29,73750.99,93.5,-0.19807,0.00031,6.87156]
[1780265469950,36.3,73751.71,93.5,-0.19788,0.00031,6.86763]
[1780265475030,36.3,73751.27,93.5,-0.19804,0.00031,6.87103]
[1780265480411,36.31,73752.31,93.5,-0.19775,0.00031,6.86507]
[1780265486097,36.31,73751.61,93.5,-0.19802,0.00031,6.87054]
[1780265491133,36.32,73752.3,93.5,-0.19764,0.00031,6.85681]
[1780265496168,36.32,73751.81,93.5,-0.19782,0.00031,6.86067]
[1780265501203,36.33,73747.96,93.5,-0.19905,0.00031,6.88601]
[1780265506238,36.33,73746.98,93.5,-0.19938,0.00031,6.89283]
[1780265511369,36.34,73747.07,93.5,-0.19937,0.00031,6.89255]
[1780265513377,36.34,73747.07,93.5,-0.19938,0.00031,6.89285]
[1780265513479,36.34,73747.24,93.5,-0.19934,0.00031,6.89196]
[1780265514297,36.34,73747.24,93.5,-0.19934,0.00031,6.89196]
[1780265514399,36.34,73747.07,93.5,-0.19939,0.00031,6.89301]
[1780265514894,36.34,73747.07,93.5,-0.19939,0.00031,6.89301]
[1780265518702,36.34,73747.06,93.5,-0.19941,0.00031,6.89347]
[1780265520336,36.34,73748.05,93.5,-0.1991,0.00031,6.88705]
[1780265526378,36.34,73747.27,93.5,-0.19933,0.00031,6.89179]
[1780265531413,36.34,73747.14,93.5,-0.19936,0.00031,6.8924]
[1780265536448,36.34,73746.86,93.5,-0.19944,0.00031,6.89403]
[1780265542490,36.33,73747.23,93.5,-0.19931,0.00031,6.89142]
[1780265542638,36.33,73747.23,93.5,-0.19931,0.00031,6.89142]
[1780265542663,36.33,73747.23,93.5,-0.19931,0.00031,6.89142]
[1780265542691,36.33,73747.23,93.5,-0.19931,0.00031,6.89142]
[1780265543496,36.34,73736.88,93.5,-0.20257,0.00031,6.95773]
[1780265543858,36.34,73736.88,93.5,-0.20257,0.00031,6.95773]
[1780265549718,36.34,73733.83,93.5,-0.20356,0.00032,6.97783]
[1780265554574,36.35,73736.28,93.5,-0.20264,0.00032,6.95312]
[1780265556314,36.35,73736.28,93.5,-0.20264,0.00032,6.95312]
[1780265557412,36.35,73737.72,93.5,-0.2022,0.00031,6.94429]
[1780265557414,36.35,73737.9,93.5,-0.20215,0.00031,6.94332]
[1780265562559,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265562579,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265562639,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265562664,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265562836,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265563088,36.36,73737.79,93.5,-0.20221,0.00031,6.94459]
[1780265563113,36.36,73735.16,93.5,-0.20305,0.00032,6.96148]
[1780265563638,36.36,73729.58,93.5,-0.20482,0.00032,6.99708]
[1780265564706,36.36,73729.58,93.5,-0.20482,0.00032,6.99708]
[1780265564810,36.36,73729.58,93.5,-0.20482,0.00032,6.99708]
[1780265565056,36.36,73729.58,93.5,-0.20482,0.00032,6.99708]
[1780265565319,36.36,73728.56,93.5,-0.20515,0.00032,7.00366]
[1780265568673,36.36,73733.66,93.5,-0.20355,0.00032,6.97163]
[1780265573897,36.37,73734.78,93.5,-0.20322,0.00032,6.96495]
[1780265575149,36.37,73735.37,93.5,-0.20304,0.00032,6.96132]
[1780265575179,36.37,73735.37,93.5,-0.20304,0.00032,6.96132]
[1780265575198,36.37,73735.37,93.5,-0.20304,0.00032,6.96132]
[1780265575264,36.37,73740.79,93.5,-0.20134,0.00031,6.92694]
[1780265576278,36.37,73740.79,93.5,-0.20134,0.00031,6.92694]
[1780265576730,36.37,73747.15,93.5,-0.19936,0.00031,6.88654]
[1780265581342,36.37,73748.0,93.5,-0.19911,0.00031,6.88146]
[1780265586379,36.38,73749.26,93.5,-0.19876,0.00031,6.87425]
[1780265587752,36.38,73749.74,93.5,-0.19861,0.00031,6.87118]
[1780265587771,36.38,73749.74,93.5,-0.19861,0.00031,6.87118]
[1780265589765,36.38,73749.29,93.5,-0.19877,0.00031,6.87432]
[1780265590265,36.38,73749.29,93.5,-0.19877,0.00031,6.87432]
[1780265592292,36.38,73750.87,93.5,-0.19829,0.00031,6.86447]
[1780265596551,36.39,73750.02,93.5,-0.19858,0.00031,6.87043]
[1780265596556,36.39,73751.83,93.5,-0.19803,0.00031,6.85913]
[1780265596645,36.39,73751.83,93.5,-0.19803,0.00031,6.85913]
[1780265597020,36.39,73751.83,93.5,-0.19803,0.00031,6.85913]
[1780265597117,36.39,73752.03,93.5,-0.19797,0.00031,6.85785]
[1780265597877,36.39,73757.33,93.5,-0.19633,0.00031,6.82405]
[1780265599023,36.39,73757.33,93.5,-0.19633,0.00031,6.82405]
[1780265605357,36.4,73757.03,93.5,-0.19648,0.00031,6.82704]
[1780265605458,36.4,73758.24,93.5,-0.19612,0.00031,6.81965]
[1780265606896,36.4,73758.16,93.5,-0.19614,0.00031,6.82017]
[1780265606941,36.4,73758.58,93.5,-0.19602,0.00031,6.81751]
[1780265612984,36.41,73757.53,93.5,-0.19619,0.00031,6.81537]
[1780265615255,36.41,73756.64,93.5,-0.19648,0.00031,6.82125]
[1780265621239,36.42,73757.42,93.5,-0.19629,0.00031,6.81736]
[1780265622049,36.42,73752.72,93.5,-0.19776,0.00031,6.8478]
[1780265623572,36.42,73746.18,93.5,-0.19981,0.00031,6.8898]
[1780265624716,36.42,73745.79,93.5,-0.19993,0.00031,6.89229]
[1780265627326,36.42,73739.07,93.5,-0.20205,0.00031,6.93534]
[1780265628363,36.42,73739.07,93.5,-0.20205,0.00031,6.93534]
[1780265634134,36.43,73739.25,93.5,-0.202,0.00031,6.9345]
[1780265637014,36.43,73738.25,93.5,-0.20232,0.00031,6.94094]
[1780265637204,36.43,73738.25,93.5,-0.20232,0.00031,6.94094]
[1780265637528,36.43,73743.08,93.5,-0.20081,0.00031,6.91032]
[1780265638162,36.43,73751.47,93.5,-0.1982,0.00031,6.8568]
[1780265638958,36.43,73751.47,93.5,-0.1982,0.00031,6.8568]
[1780265639450,36.43,73753.4,93.5,-0.19761,0.00031,6.84461]
[1780265641822,36.43,73754.79,93.5,-0.19718,0.00031,6.83574]
[1780265641842,36.43,73754.79,93.5,-0.19718,0.00031,6.83574]
[1780265642597,36.43,73761.93,93.5,-0.19498,0.00031,6.79002]
[1780265648232,36.43,73763.14,93.5,-0.19461,0.00031,6.78237]
[1780265650623,36.43,73763.14,93.5,-0.19461,0.00031,6.78237]
[1780265656289,36.43,73760.54,93.5,-0.1954,0.00031,6.79897]
[1780265661324,36.43,73760.99,93.5,-0.19526,0.00031,6.79592]
[1780265666625,36.43,73760.75,93.5,-0.19533,0.00031,6.79733]
[1780265669817,36.43,73760.94,93.5,-0.19526,0.00031,6.79594]
[1780265670387,36.43,73770.32,93.5,-0.19239,0.0003,6.73569]
[1780265672629,36.43,73771.2,93.5,-0.19192,0.0003,6.72001]
[1780265672951,36.43,73772.14,93.5,-0.19163,0.0003,6.71396]
[1780265673408,36.43,73778.63,93.5,-0.18967,0.0003,6.67219]
[1780265674415,36.43,73783.16,93.5,-0.1883,0.0003,6.64301]
[1780265675292,36.43,73783.16,93.5,-0.1883,0.0003,6.64301]
[1780265675835,36.43,73786.48,93.5,-0.18731,0.0003,6.62167]
[1780265675842,36.43,73786.48,93.5,-0.18731,0.0003,6.62167]
[1780265675869,36.43,73786.48,93.5,-0.18731,0.0003,6.62167]
[1780265676431,36.43,73801.52,93.5,-0.18284,0.0003,6.52438]
[1780265677307,36.43,73801.52,93.5,-0.18284,0.0003,6.52438]
[1780265678747,36.43,73804.12,93.5,-0.18208,0.00029,6.50768]
[1780265679558,36.43,73802.45,93.5,-0.18258,0.0003,6.51857]
[1780265682539,36.43,73806.35,93.5,-0.18143,0.00029,6.49328]
[1780265683480,36.43,73810.9,93.5,-0.1801,0.00029,6.46377]
[1780265688515,36.43,73811.64,93.5,-0.17991,0.00029,6.45946]
[1780265693550,36.44,73811.86,93.5,-0.17986,0.00029,6.45853]
[1780265699592,36.44,73810.69,93.5,-0.18023,0.00029,6.46673]
[1780265702661,36.44,73821.9,93.5,-0.17698,0.00029,6.39403]
[1780265703682,36.45,73830.93,93.5,-0.17439,0.00029,6.33533]
[1780265704740,36.45,73833.66,93.5,-0.17362,0.00029,6.31777]
[1780265704824,36.45,73833.66,93.5,-0.17362,0.00029,6.31777]
[1780265705204,36.45,73833.66,93.5,-0.17362,0.00029,6.31777]
[1780265705612,36.45,73833.66,93.5,-0.17362,0.00029,6.31777]
[1780265705645,36.45,73855.53,93.5,-0.16745,0.00028,6.17498]
[1780265705792,36.45,73855.53,93.5,-0.16745,0.00028,6.17498]
[1780265705931,36.45,73855.53,93.5,-0.16745,0.00028,6.17498]
[1780265706650,36.45,73862.52,93.5,-0.16552,0.00028,6.12941]
[1780265706735,36.45,73862.52,93.5,-0.16552,0.00028,6.12941]
[1780265706741,36.45,73862.52,93.5,-0.16552,0.00028,6.12941]
[1780265707657,36.45,73861.73,93.5,-0.16574,0.00028,6.1347]
[1780265708907,36.45,73859.69,93.5,-0.16631,0.00028,6.14817]
[1780265712693,36.45,73863.85,93.5,-0.16518,0.00028,6.1213]
[1780265712927,36.45,73863.85,93.5,-0.16518,0.00028,6.1213]
[1780265713937,36.45,73863.54,93.5,-0.16527,0.00028,6.12351]
[1780265714836,36.46,73870.18,93.5,-0.16345,0.00027,6.08014]
[1780265715772,36.46,73870.18,93.5,-0.16345,0.00027,6.08014]
[1780265716313,36.46,73874.67,93.5,-0.16222,0.00027,6.0509]
[1780265719246,36.46,73868.55,93.5,-0.16392,0.00028,6.0915]
[1780265719904,36.46,73868.55,93.5,-0.16392,0.00028,6.0915]
[1780265720061,36.46,73868.55,93.5,-0.16392,0.00028,6.0915]
[1780265720549,36.46,73873.6,93.5,-0.16255,0.00027,6.05876]
[1780265720749,36.46,73881.03,93.5,-0.16053,0.00027,6.01007]
[1780265721934,36.46,73881.03,93.5,-0.16053,0.00027,6.01007]
[1780265722081,36.46,73881.03,93.5,-0.16053,0.00027,6.01007]
[1780265722689,36.46,73881.34,93.5,-0.16046,0.00027,6.0084]
[1780265723663,36.47,73892.99,93.5,-0.15733,0.00027,5.93223]
[1780265723962,36.47,73892.99,93.5,-0.15733,0.00027,5.93223]
[1780265724813,36.47,73894.66,93.5,-0.15689,0.00027,5.9215]
[1780265725198,36.47,73894.66,93.5,-0.15689,0.00027,5.9215]
[1780265725648,36.47,73894.66,93.5,-0.15689,0.00027,5.9215]
[1780265725643,36.47,73896.66,93.5,-0.15636,0.00027,5.90842]
[1780265726048,36.47,73892.82,93.5,-0.15738,0.00027,5.93359]
[1780265727678,36.47,73885.92,93.5,-0.15925,0.00027,5.97915]
[1780265728717,36.47,73877.46,93.5,-0.16155,0.00027,6.03465]
[1780265729225,36.47,73872.19,93.5,-0.16299,0.00027,6.06918]
[1780265730171,36.47,73872.19,93.5,-0.16299,0.00027,6.06918]
[1780265730267,36.47,73869.06,93.5,-0.16385,0.00027,6.08972]
[1780265730827,36.47,73869.06,93.5,-0.16385,0.00027,6.08972]
[1780265731116,36.47,73871.7,93.5,-0.16292,0.00027,6.06244]
[1780265732217,36.47,73871.7,93.5,-0.16292,0.00027,6.06244]
[1780265732271,36.47,73870.98,93.5,-0.16313,0.00027,6.06733]
[1780265735720,36.47,73869.04,93.5,-0.16367,0.00027,6.08029]
[1780265735854,36.47,73862.9,93.5,-0.16537,0.00028,6.12055]
[1780265736766,36.47,73862.9,93.5,-0.16537,0.00028,6.12055]
[1780265739883,36.48,73852.24,93.5,-0.16835,0.00028,6.19064]
[1780265745051,36.48,73849.99,93.5,-0.16898,0.00028,6.2054]
[1780265745337,36.48,73849.99,93.5,-0.16898,0.00028,6.2054]
[1780265745439,36.48,73848.11,93.5,-0.16951,0.00028,6.21768]
[1780265747354,36.48,73847.88,93.5,-0.16958,0.00028,6.21934]
[1780265747455,36.48,73850.66,93.5,-0.16881,0.00028,6.20132]
[1780265751222,36.48,73853.47,93.5,-0.16802,0.00028,6.18295]
[1780265751426,36.48,73849.49,93.5,-0.16914,0.00028,6.20899]
[1780265752324,36.48,73849.49,93.5,-0.16914,0.00028,6.20899]
[1780265752426,36.48,73846.51,93.5,-0.16997,0.00028,6.22845]
[1780265753718,36.48,73842.77,93.5,-0.17104,0.00028,6.25313]
[1780265754988,36.48,73838.73,93.5,-0.17219,0.00028,6.2796]
[1780265758973,36.48,73837.01,93.5,-0.17269,0.00028,6.29101]
[1780265758978,36.48,73837.01,93.5,-0.17269,0.00028,6.29101]
[1780265759016,36.48,73836.97,93.5,-0.1727,0.00028,6.29133]
[1780265760701,36.48,73836.97,93.5,-0.1727,0.00028,6.29133]
[1780265761030,36.48,73837.16,93.5,-0.17266,0.00028,6.29032]
[1780265761047,36.48,73837.32,93.5,-0.17262,0.00028,6.2895]
[1780265765075,36.49,73832.26,93.5,-0.17409,0.00029,6.32311]
[1780265769274,36.49,73831.57,93.5,-0.1743,0.00029,6.32792]
[1780265769373,36.49,73832.91,93.5,-0.17392,0.00029,6.31929]
[1780265773132,36.5,73829.29,93.5,-0.17499,0.00029,6.34361]
[1780265774560,36.5,73829.29,93.5,-0.17499,0.00029,6.34361]
[1780265775289,36.5,73821.76,93.5,-0.17718,0.00029,6.39295]
[1780265781180,36.5,73822.96,93.5,-0.17685,0.00029,6.38557]
[1780265781399,36.5,73827.11,93.5,-0.17566,0.00029,6.35866]
[1780265787230,36.51,73829.27,93.5,-0.17507,0.00029,6.34549]
[1780265789878,36.51,73829.55,93.5,-0.175,0.00029,6.34382]
[1780265794284,36.52,73822.65,93.5,-0.17682,0.00029,6.37949]
[1780265799319,36.52,73823.14,93.5,-0.1767,0.00029,6.37682]
[1780265799987,36.52,73823.14,93.5,-0.1767,0.00029,6.37682]
[1780265805361,36.52,73822.67,93.5,-0.17687,0.00029,6.38053]
[1780265806090,36.52,73822.67,93.5,-0.17687,0.00029,6.38053]
[1780265806155,36.52,73822.67,93.5,-0.17687,0.00029,6.38064]
[1780265808320,36.54,73822.07,93.5,-0.17717,0.00029,6.38732]
[1780265808382,36.56,73822.39,93.5,-0.17719,0.00029,6.38792]
[1780265813417,36.56,73823.54,93.5,-0.17688,0.00029,6.38096]
[1780265818452,36.57,73831.29,93.5,-0.17468,0.00029,6.33111]
[1780265819459,36.57,73824.81,93.5,-0.17654,0.00029,6.37334]
[1780265821629,36.57,73812.51,93.5,-0.18013,0.00029,6.45343]
[1780265822480,36.57,73805.05,93.5,-0.18232,0.00029,6.50182]
[1780265827685,36.57,73805.47,93.5,-0.18219,0.00029,6.49898]
[1780265829114,36.57,73803.91,93.5,-0.18264,0.00029,6.50897]
[1780265834758,36.57,73802.75,93.5,-0.18297,0.00029,6.5162]
[1780265835572,36.57,73803.22,93.5,-0.18283,0.00029,6.51304]
[1780265840607,36.57,73803.54,93.5,-0.18276,0.00029,6.51148]
[1780265841148,36.57,73803.54,93.5,-0.18276,0.00029,6.51148]
[1780265841614,36.57,73803.47,93.5,-0.18278,0.00029,6.51204]
[1780265846543,36.57,73802.3,93.5,-0.18311,0.0003,6.51926]
[1780265846650,36.57,73802.06,93.5,-0.18318,0.0003,6.52073]
[1780265848704,36.57,73802.33,93.5,-0.1831,0.0003,6.51907]
[1780265848758,36.57,73801.61,93.5,-0.18332,0.0003,6.52381]
[1780265849675,36.57,73797.69,93.5,-0.18449,0.0003,6.54937]
[1780265851737,36.57,73797.17,93.5,-0.18465,0.0003,6.55293]
[1780265856204,36.58,73791.8,93.5,-0.18609,0.0003,6.57838]
[1780265861297,36.58,73786.26,93.5,-0.18778,0.0003,6.61479]
[1780265862788,36.59,73782.11,93.5,-0.18904,0.0003,6.64169]
[1780265867823,36.59,73779.88,93.5,-0.18972,0.0003,6.65634]
[1780265872857,36.59,73779.03,93.5,-0.18999,0.0003,6.66209]
[1780265877893,36.59,73780.43,93.5,-0.18958,0.0003,6.65338]
[1780265880861,36.59,73780.03,93.5,-0.18971,0.0003,6.65601]
[1780265881188,36.59,73780.03,93.5,-0.18971,0.0003,6.65613]
[1780265881231,36.59,73786.05,93.5,-0.1879,0.0003,6.61743]
[1780265881921,36.59,73794.31,93.5,-0.18544,0.0003,6.56434]
[1780265886744,36.6,73798.59,93.5,-0.18421,0.0003,6.53769]
[1780265892733,36.61,73797.01,93.5,-0.18472,0.0003,6.54868]
[1780265898616,36.61,73797.89,93.5,-0.18451,0.0003,6.54423]
[1780265904074,36.62,73796.94,93.5,-0.18486,0.0003,6.55177]
[1780265909110,36.63,73789.26,93.5,-0.18719,0.0003,6.60214]
[1780265914145,36.63,73787.0,93.5,-0.18768,0.0003,6.60712]
[1780265919534,36.64,73787.61,93.5,-0.18752,0.0003,6.60365]
[1780265926231,36.64,73787.85,93.5,-0.18749,0.0003,6.60302]
[1780265931266,36.65,73787.26,93.5,-0.18769,0.0003,6.60735]
[1780265934789,36.65,73782.69,93.5,-0.18908,0.0003,6.63706]
[1780265940227,36.65,73783.21,93.5,-0.18894,0.0003,6.634]
[1780265942343,36.65,73787.52,93.5,-0.18766,0.0003,6.60657]
[1780265947810,36.66,73785.09,93.5,-0.1884,0.0003,6.62239]
[1780265948442,36.66,73798.25,93.5,-0.18449,0.0003,6.53812]
[1780265949920,36.66,73802.46,93.5,-0.18326,0.00029,6.51141]
[1780265955164,36.67,73802.5,93.5,-0.18327,0.00029,6.51163]
[1780265955434,36.67,73797.85,93.5,-0.18468,0.0003,6.54227]
[1780265956441,36.67,73794.38,93.5,-0.18572,0.0003,6.56479]
[1780265958490,36.67,73793.98,93.5,-0.18584,0.0003,6.56753]
[1780265964499,36.68,73796.54,93.5,-0.18513,0.0003,6.5522]
[1780265969535,36.69,73797.96,93.5,-0.18475,0.0003,6.54393]
[1780265970542,36.69,73804.39,93.5,-0.18286,0.00029,6.50271]
[1780265971855,36.69,73804.39,93.5,-0.18286,0.00029,6.50271]
[1780265972586,36.69,73805.57,93.5,-0.18233,0.00029,6.48547]
[1780265974977,36.7,73808.72,93.5,-0.18143,0.00029,6.46569]
[1780265975034,36.7,73808.72,93.5,-0.18143,0.00029,6.46569]
[1780265979721,36.7,73808.91,93.5,-0.18143,0.00029,6.4656]
[1780265986928,36.71,73808.19,93.5,-0.18171,0.00029,6.47192]
[1780265986955,36.72,73808.19,93.5,-0.18175,0.00029,6.47275]
[1780265987391,36.72,73808.19,93.5,-0.18175,0.00029,6.47275]
[1780265987916,36.72,73799.8,93.5,-0.18423,0.0003,6.52704]
[1780265988667,36.72,73794.67,93.5,-0.18575,0.0003,6.56002]
[1780265992642,36.73,73795.18,93.5,-0.18563,0.0003,6.55725]
[1780265999745,36.73,73792.3,93.5,-0.18654,0.0003,6.577]
[1780266006804,36.74,73790.99,93.5,-0.18698,0.0003,6.58641]
[1780266008118,36.74,73790.79,93.5,-0.18704,0.0003,6.5877]
[1780266008818,36.74,73783.23,93.5,-0.18931,0.0003,6.63624]
[1780266009043,36.74,73783.23,93.5,-0.18931,0.0003,6.63624]
[1780266010078,36.74,73781.81,93.5,-0.18974,0.0003,6.6455]
[1780266010832,36.74,73775.34,93.5,-0.1917,0.0003,6.68687]
[1780266011839,36.74,73771.4,93.5,-0.19289,0.0003,6.712]
[1780266016874,36.74,73770.39,93.5,-0.19319,0.0003,6.71823]
[1780266020497,36.74,73769.39,93.5,-0.19349,0.0003,6.72448]
[1780266020516,36.74,73769.39,93.5,-0.19349,0.0003,6.72448]
[1780266025986,36.74,73769.29,93.5,-0.19352,0.0003,6.72507]
[1780266031979,36.74,73767.46,93.5,-0.19385,0.00031,6.72606]
[1780266038026,36.74,73767.58,93.5,-0.1938,0.00031,6.72501]
[1780266043027,36.73,73764.96,93.5,-0.19459,0.00031,6.74152]
[1780266043198,36.73,73765.04,93.5,-0.19456,0.00031,6.74095]
[1780266043493,36.73,73765.04,93.5,-0.19456,0.00031,6.74095]
[1780266043660,36.73,73765.04,93.5,-0.19456,0.00031,6.74089]
[1780266044069,36.73,73756.17,93.5,-0.19729,0.00031,6.79732]
[1780266046541,36.73,73755.58,93.5,-0.19747,0.00031,6.80107]
[1780266046782,36.73,73755.58,93.5,-0.19747,0.00031,6.80107]
[1780266047493,36.73,73753.56,93.5,-0.1981,0.00031,6.81388]
[1780266047595,36.73,73746.46,93.5,-0.2003,0.00031,6.8588]
[1780266049155,36.73,73746.31,93.5,-0.20035,0.00031,6.85968]
[1780266049540,36.73,73746.31,93.5,-0.20035,0.00031,6.85968]
[1780266049640,36.73,73750.58,93.5,-0.19902,0.00031,6.83261]
[1780266050175,36.73,73750.58,93.5,-0.19902,0.00031,6.83261]
[1780266050346,36.73,73750.58,93.5,-0.19902,0.00031,6.83261]
[1780266050403,36.73,73748.36,93.5,-0.1997,0.00031,6.84662]
[1780266051543,36.73,73743.26,93.5,-0.2013,0.00031,6.87893]
[1780266052210,36.73,73743.26,93.5,-0.2013,0.00031,6.87893]
[1780266054140,36.73,73736.9,93.5,-0.2033,0.00031,6.91912]
[1780266059750,36.73,73736.62,93.5,-0.20339,0.00031,6.92091]
[1780266063281,36.73,73737.23,93.5,-0.2032,0.00031,6.9171]
[1780266064215,36.73,73717.7,93.5,-0.20939,0.00032,7.0395]
[1780266069250,36.73,73715.57,93.5,-0.21004,0.00032,7.05205]
[1780266074285,36.72,73715.89,93.5,-0.2099,0.00032,7.04929]
[1780266079320,36.72,73715.74,93.5,-0.20991,0.00032,7.04945]
[1780266084355,36.71,73715.85,93.5,-0.20983,0.00032,7.048]
[1780266089445,36.71,73715.22,93.5,-0.21,0.00032,7.05131]
[1780266090651,36.7,73721.04,93.5,-0.20813,0.00032,7.01465]
[1780266091404,36.7,73724.02,93.5,-0.20697,0.00032,6.98587]
[1780266092411,36.7,73715.97,93.5,-0.20954,0.00032,7.03612]
[1780266096017,36.7,73721.13,93.5,-0.20786,0.00032,7.00332]
[1780266096145,36.7,73721.13,93.5,-0.20786,0.00032,7.00332]
[1780266098453,36.7,73729.14,93.5,-0.2053,0.00032,6.95293]
[1780266104052,36.69,73731.58,93.5,-0.20452,0.00032,6.93746]
[1780266104697,36.69,73731.75,93.5,-0.20447,0.00032,6.93633]
[1780266105502,36.69,73716.27,93.5,-0.2094,0.00032,7.0333]
[1780266110538,36.69,73714.28,93.5,-0.20999,0.00032,7.04494]
[1780266115836,36.68,73717.34,93.5,-0.20898,0.00032,7.02527]
[1780266116580,36.68,73730.62,93.5,-0.20474,0.00032,6.94172]
[1780266121615,36.68,73730.81,93.5,-0.20467,0.00032,6.94034]
[1780266126649,36.68,73730.34,93.5,-0.20481,0.00032,6.94312]
[1780266128816,36.68,73731.16,93.5,-0.20455,0.00032,6.93792]
[1780266128860,36.68,73731.77,93.5,-0.20436,0.00032,6.93405]
[1780266130127,36.68,73736.54,93.5,-0.20284,0.00031,6.90384]
[1780266130303,36.68,73736.54,93.5,-0.20284,0.00031,6.90384]
[1780266130371,36.68,73736.54,93.5,-0.20284,0.00031,6.90384]
[1780266130485,36.68,73736.54,93.5,-0.20284,0.00031,6.90384]
[1780266130700,36.68,73736.54,93.5,-0.20284,0.00031,6.90384]
[1780266131019,36.67,73741.5,93.5,-0.20128,0.00031,6.87242]
[1780266131904,36.67,73746.84,93.5,-0.19961,0.00031,6.83863]
[1780266132599,36.67,73746.84,93.5,-0.19961,0.00031,6.83863]
[1780266133046,36.67,73746.84,93.5,-0.19961,0.00031,6.83863]
[1780266133188,36.67,73747.81,93.5,-0.1993,0.00031,6.83238]
[1780266134136,36.67,73752.76,93.5,-0.19776,0.00031,6.80083]
[1780266134710,36.67,73762.38,93.5,-0.19479,0.00031,6.73963]
[1780266139960,36.67,73764.6,93.5,-0.1941,0.00031,6.72524]
[1780266144780,36.67,73760.16,93.5,-0.19544,0.00031,6.75319]
[1780266150149,36.67,73760.4,93.5,-0.19535,0.00031,6.75132]
[1780266153386,36.66,73763.27,93.5,-0.19425,0.00031,6.7226]
[1780266156118,36.66,73764.93,93.5,-0.19374,0.00031,6.71189]
[1780266156124,36.66,73764.93,93.5,-0.19374,0.00031,6.71189]
[1780266162035,36.66,73767.07,93.5,-0.19307,0.00031,6.69799]
[1780266162907,36.66,73760.3,93.5,-0.19515,0.00031,6.74114]
[1780266163842,36.66,73760.3,93.5,-0.19515,0.00031,6.74114]
[1780266163925,36.66,73760.3,93.5,-0.19515,0.00031,6.74114]
[1780266163971,36.66,73756.76,93.5,-0.19624,0.00031,6.76365]
[1780266164921,36.66,73752.75,93.5,-0.19748,0.00031,6.78908]
[1780266165928,36.66,73748.42,93.5,-0.19882,0.00031,6.81661]
[1780266169116,36.66,73745.31,93.5,-0.19979,0.00031,6.83631]
[1780266174123,36.66,73742.95,93.5,-0.20052,0.00031,6.85099]
[1780266174175,36.66,73742.95,93.5,-0.20052,0.00031,6.85099]
[1780266176000,36.66,73738.17,93.5,-0.20201,0.00031,6.88104]
[1780266177466,36.65,73736.12,93.5,-0.20265,0.00032,6.89382]
[1780266183050,36.65,73735.98,93.5,-0.20266,0.00032,6.89404]
[1780266188085,36.65,73738.54,93.5,-0.20183,0.00031,6.87735]
[1780266190388,36.64,73737.92,93.5,-0.20201,0.00031,6.88109]
[1780266190416,36.64,73737.92,93.5,-0.20201,0.00031,6.88109]
[1780266191106,36.64,73733.97,93.5,-0.20325,0.00032,6.90594]
[1780266191581,36.64,73733.97,93.5,-0.20325,0.00032,6.90594]
[1780266196390,36.64,73728.06,93.5,-0.20509,0.00032,6.94247]
[1780266199690,36.64,73728.06,93.5,-0.20509,0.00032,6.94247]
[1780266203762,36.64,73728.06,93.5,-0.20508,0.00032,6.94239]
[1780266203863,36.63,73728.06,93.5,-0.20505,0.00032,6.94173]
[1780266205584,36.63,73728.32,93.5,-0.20497,0.00032,6.94004]
[1780266206543,36.63,73728.32,93.5,-0.20497,0.00032,6.94004]
[1780266211867,36.63,73728.08,93.5,-0.20503,0.00032,6.94129]
[1780266218955,36.63,73729.81,93.5,-0.20428,0.00032,6.92031]
[1780266223999,36.63,73729.81,93.5,-0.20428,0.00032,6.92031]
[1780266225570,36.63,73734.94,93.5,-0.20266,0.00032,6.88796]
[1780266227752,36.63,73734.96,93.5,-0.20265,0.00032,6.88792]
[1780266228235,36.63,73734.96,93.5,-0.20265,0.00032,6.88781]
[1780266228365,36.63,73746.21,93.5,-0.19912,0.00031,6.81657]
[1780266231254,36.63,73748.18,93.5,-0.1985,0.00031,6.80405]
[1780266232854,36.63,73748.89,93.5,-0.19828,0.00031,6.79955]
[1780266233193,36.63,73748.89,93.5,-0.19828,0.00031,6.79955]
[1780266234219,36.63,73755.63,93.5,-0.19619,0.00031,6.75659]
[1780266236421,36.63,73759.11,93.5,-0.1951,0.00031,6.73426]
[1780266241456,36.63,73760.36,93.5,-0.1947,0.00031,6.72601]
[1780266243994,36.63,73760.09,93.5,-0.19479,0.00031,6.72768]
[1780266244044,36.63,73760.09,93.5,-0.19479,0.00031,6.72768]
[1780266244080,36.63,73760.09,93.5,-0.19479,0.00031,6.72768]
[1780266245014,36.62,73770.89,93.5,-0.19147,0.0003,6.65855]
[1780266250367,36.63,73773.26,93.5,-0.19076,0.0003,6.64358]
[1780266257551,36.63,73776.75,93.5,-0.18972,0.0003,6.62159]
[1780266258903,36.63,73777.38,93.5,-0.18954,0.0003,6.6177]
[1780266259004,36.63,73777.39,93.5,-0.18954,0.0003,6.61772]
[1780266260227,36.63,73777.39,93.5,-0.18954,0.0003,6.61772]
[1780266260594,36.63,73777.38,93.5,-0.18953,0.0003,6.61763]
[1780266264934,36.63,73777.22,93.5,-0.18959,0.0003,6.61889]
[1780266264970,36.63,73776.97,93.5,-0.18967,0.0003,6.62058]
[1780266268451,36.63,73776.93,93.5,-0.18968,0.0003,6.62075]
[1780266268705,36.63,73776.93,93.5,-0.18968,0.0003,6.62067]
[1780266269880,36.63,73776.93,93.5,-0.18968,0.0003,6.62067]
[1780266269950,36.63,73776.93,93.5,-0.18968,0.0003,6.62075]
[1780266270521,36.63,73776.93,93.5,-0.18968,0.0003,6.62075]
[1780266270622,36.63,73776.93,93.5,-0.18968,0.0003,6.62067]
[1780266276552,36.63,73777.55,93.5,-0.1893,0.0003,6.60688]
[1780266277869,36.63,73777.55,93.5,-0.18931,0.0003,6.60706]
[1780266277971,36.64,73777.55,93.5,-0.18931,0.0003,6.60715]
[1780266280553,36.63,73777.83,93.5,-0.18922,0.0003,6.60522]
[1780266280736,36.63,73773.94,93.5,-0.1904,0.0003,6.63011]
[1780266282927,36.63,73773.81,93.5,-0.19043,0.0003,6.63084]
[1780266283028,36.63,73773.22,93.5,-0.19061,0.0003,6.63452]
[1780266288794,36.63,73775.06,93.5,-0.19006,0.0003,6.62305]
[1780266293829,36.64,73776.51,93.5,-0.18964,0.0003,6.61411]
[1780266298864,36.64,73777.55,93.5,-0.18934,0.0003,6.6078]
[1780266299509,36.64,73777.55,93.5,-0.18934,0.0003,6.6078]
[1780266299619,36.64,73777.55,93.5,-0.18934,0.0003,6.6078]
[1780266300123,36.64,73767.54,93.5,-0.19239,0.00031,6.67201]
[1780266300643,36.64,73767.54,93.5,-0.19239,0.00031,6.67201]
[1780266301315,36.64,73767.54,93.5,-0.19239,0.00031,6.67201]
[1780266300878,36.64,73759.65,93.5,-0.19481,0.00031,6.72241]
[1780266301942,36.64,73768.76,93.5,-0.19202,0.00031,6.66414]
[1780266307927,36.64,73768.89,93.5,-0.19198,0.00031,6.66349]
[1780266312962,36.64,73767.89,93.5,-0.19229,0.00031,6.66991]
[1780266315412,36.64,73769.03,93.5,-0.19194,0.00031,6.66262]
[1780266321294,36.64,73769.26,93.5,-0.19188,0.00031,6.66127]
[1780266321339,36.64,73769.26,93.5,-0.19188,0.00031,6.66127]
[1780266321018,36.64,73776.63,93.5,-0.18964,0.0003,6.61405]
[1780266322189,36.64,73781.51,93.5,-0.18816,0.0003,6.58282]
[1780266322738,36.64,73781.51,93.5,-0.18816,0.0003,6.58282]
[1780266323032,36.64,73783.91,93.5,-0.18744,0.0003,6.5674]
[1780266324130,36.64,73783.91,93.5,-0.18744,0.0003,6.5674]
[1780266324218,36.64,73784.38,93.5,-0.1873,0.0003,6.5643]
[1780266330081,36.65,73786.38,93.5,-0.18673,0.0003,6.55215]
[1780266331177,36.65,73786.38,93.5,-0.18673,0.0003,6.55215]
[1780266331361,36.65,73788.48,93.5,-0.18591,0.0003,6.5288]
[1780266335820,36.65,73789.47,93.5,-0.18561,0.0003,6.52249]
[1780266337984,36.65,73791.78,93.5,-0.18493,0.0003,6.50766]
[1780266338192,36.65,73791.78,93.5,-0.18493,0.0003,6.50766]
[1780266338250,36.65,73791.78,93.5,-0.18493,0.0003,6.50766]
[1780266338353,36.65,73798.97,93.5,-0.18279,0.0003,6.4614]
[1780266338517,36.65,73798.97,93.5,-0.18279,0.0003,6.4614]
[1780266339348,36.65,73822.95,93.5,-0.17577,0.00029,6.30625]
[1780266340047,36.65,73822.95,93.5,-0.17577,0.00029,6.30625]
[1780266340854,36.65,73825.77,93.5,-0.17496,0.00029,6.28806]
[1780266340879,36.65,73825.77,93.5,-0.17496,0.00029,6.28806]
[1780266340907,36.65,73825.77,93.5,-0.17496,0.00029,6.28806]
[1780266341309,36.65,73827.69,93.5,-0.17441,0.00029,6.27559]
[1780266341413,36.65,73827.69,93.5,-0.17441,0.00029,6.27559]
[1780266342494,36.65,73828.67,93.5,-0.17413,0.00029,6.26924]
[1780266342509,36.65,73828.67,93.5,-0.17413,0.00029,6.26924]
[1780266342849,36.65,73828.67,93.5,-0.17413,0.00029,6.26924]
[1780266343303,36.65,73838.64,93.5,-0.17128,0.00028,6.2045]
[1780266344898,36.65,73838.42,93.5,-0.17135,0.00028,6.20603]
[1780266345217,36.65,73838.68,93.5,-0.17128,0.00028,6.20463]
[1780266350252,36.66,73837.44,93.5,-0.1717,0.00028,6.21406]
[1780266355867,36.67,73839.74,93.5,-0.17108,0.00028,6.19995]
[1780266361550,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266361571,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266361573,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266362127,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266362243,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266362259,36.68,73842.09,93.5,-0.1705,0.00028,6.18668]
[1780266362336,36.68,73844.72,93.5,-0.16977,0.00028,6.16989]
[1780266363407,36.68,73841.12,93.5,-0.17079,0.00028,6.19333]
[1780266364498,36.69,73841.12,93.5,-0.17079,0.00028,6.19347]
[1780266364598,36.69,73842.07,93.5,-0.17053,0.00028,6.18741]
[1780266366543,36.69,73842.18,93.5,-0.17051,0.00028,6.187]
[1780266371549,36.7,73842.56,93.5,-0.17048,0.00028,6.18634]
[1780266371791,36.7,73842.56,93.5,-0.17048,0.00028,6.18634]
[1780266371885,36.7,73837.49,93.5,-0.17192,0.00028,6.21926]
[1780266372742,36.7,73831.5,93.5,-0.17364,0.00029,6.25837]
[1780266373480,36.7,73831.5,93.5,-0.17364,0.00029,6.25837]
[1780266375123,36.7,73831.32,93.5,-0.1737,0.00029,6.25974]
[1780266375241,36.7,73831.32,93.5,-0.1737,0.00029,6.25974]
[1780266375329,36.71,73837.15,93.5,-0.17206,0.00028,6.22238]
[1780266376199,36.71,73845.3,93.5,-0.16975,0.00028,6.16947]
[1780266376840,36.71,73845.3,93.5,-0.16975,0.00028,6.16947]
[1780266377198,36.71,73850.59,93.5,-0.16827,0.00028,6.13536]
[1780266381293,36.71,73853.07,93.5,-0.16759,0.00028,6.11963]
[1780266384111,36.71,73855.67,93.5,-0.16688,0.00028,6.10306]
[1780266385107,36.71,73859.97,93.5,-0.16569,0.00028,6.07521]
[1780266386228,36.71,73869.42,93.5,-0.16308,0.00027,6.01383]
[1780266387299,36.72,73877.32,93.5,-0.16093,0.00027,5.96283]
[1780266387971,36.72,73870.56,93.5,-0.16278,0.00027,6.00682]
[1780266388577,36.72,73865.79,93.5,-0.1641,0.00028,6.03804]
[1780266391294,36.72,73862.75,93.5,-0.16495,0.00028,6.05796]
[1780266396188,36.73,73861.84,93.5,-0.16503,0.00028,6.0546]
[1780266396632,36.73,73871.76,93.5,-0.16232,0.00027,5.99053]
[1780266401293,36.73,73872.96,93.5,-0.16202,0.00027,5.98338]
[1780266401765,36.74,73873.72,93.5,-0.16183,0.00027,5.97887]
[1780266402677,36.74,73881.56,93.5,-0.1597,0.00027,5.92811]
[1780266407712,36.75,73882.49,93.5,-0.15951,0.00027,5.92353]
[1780266413298,36.75,73881.34,93.5,-0.15987,0.00027,5.93218]
[1780266414017,36.76,73881.42,93.5,-0.15987,0.00027,5.93223]
[1780266414226,36.76,73877.27,93.5,-0.161,0.00027,5.95921]
[1780266419438,36.77,73879.52,93.5,-0.16046,0.00027,5.94632]
[1780266420269,36.77,73879.55,93.5,-0.16045,0.00027,5.94612]
[1780266421293,36.77,73879.55,93.5,-0.16048,0.00027,5.94687]
[1780266423312,36.77,73879.52,93.5,-0.1605,0.00027,5.94732]
[1780266423414,36.78,73875.78,93.5,-0.16154,0.00027,5.97211]
[1780266423579,36.78,73875.78,93.5,-0.16154,0.00027,5.97211]
[1780266425608,36.78,73876.36,93.5,-0.16139,0.00027,5.96856]
[1780266430872,36.79,73877.45,93.5,-0.16115,0.00027,5.96287]
[1780266431743,36.79,73877.45,93.5,-0.16115,0.00027,5.96287]
[1780266436914,36.8,73877.12,93.5,-0.1613,0.00027,5.96642]
[1780266441951,36.8,73869.06,93.5,-0.16355,0.00027,6.01988]
[1780266443197,36.8,73873.04,93.5,-0.16247,0.00027,5.9942]
[1780266450009,36.81,73874.12,93.5,-0.16223,0.00027,5.98851]
[1780266453325,36.82,73874.09,93.5,-0.16204,0.00027,5.97886]
[1780266453406,36.82,73874.09,93.5,-0.16206,0.00027,5.97926]
[1780266454658,36.82,73876.8,93.5,-0.16132,0.00027,5.96168]
[1780266455042,36.82,73878.21,93.5,-0.16094,0.00027,5.95256]
[1780266457655,36.82,73877.55,93.5,-0.16113,0.00027,5.95732]
[1780266457684,36.82,73877.55,93.5,-0.16113,0.00027,5.95732]
[1780266457898,36.82,73877.55,93.5,-0.16113,0.00027,5.95732]
[1780266458444,36.83,73881.76,93.5,-0.16001,0.00027,5.93051]
[1780266458659,36.83,73881.76,93.5,-0.16001,0.00027,5.93051]
[1780266458719,36.83,73881.76,93.5,-0.16001,0.00027,5.93051]
[1780266459422,36.83,73882.33,93.5,-0.15986,0.00027,5.92688]
[1780266461293,36.83,73882.87,93.5,-0.15971,0.00027,5.92338]
[1780266461768,36.83,73883.02,93.5,-0.15968,0.00027,5.92257]
[1780266461913,36.83,73883.02,93.5,-0.15968,0.00027,5.92257]
[1780266462876,36.83,73883.35,93.5,-0.15959,0.00027,5.92042]
[1780266463098,36.83,73883.47,93.5,-0.15956,0.00027,5.91973]
[1780266464908,36.83,73884.34,93.5,-0.15934,0.00027,5.91437]
[1780266465149,36.83,73884.79,93.5,-0.15923,0.00027,5.91174]
[1780266465737,36.83,73884.79,93.5,-0.15923,0.00027,5.91174]
[1780266466371,36.83,73884.79,93.5,-0.15923,0.00027,5.91174]
[1780266466472,36.83,73885.3,93.5,-0.1591,0.00027,5.90875]
[1780266468392,36.83,73879.16,93.5,-0.16077,0.00027,5.94871]
[1780266469162,36.83,73879.16,93.5,-0.16077,0.00027,5.94871]
[1780266469165,36.83,73879.16,93.5,-0.16077,0.00027,5.94871]
[1780266470465,36.83,73876.86,93.5,-0.1614,0.00027,5.96363]
[1780266470479,36.83,73876.86,93.5,-0.1614,0.00027,5.96363]
[1780266470508,36.83,73876.9,93.5,-0.16139,0.00027,5.96344]
[1780266470701,36.83,73876.9,93.5,-0.16139,0.00027,5.96344]
[1780266471017,36.83,73876.9,93.5,-0.16139,0.00027,5.96344]
[1780266471310,36.83,73858.17,93.5,-0.16655,0.00028,6.0849]
[1780266471688,36.83,73858.17,93.5,-0.16655,0.00028,6.0849]
[1780266472161,36.85,73854.42,93.5,-0.16769,0.00028,6.11137]
[1780266473472,36.85,73854.42,93.5,-0.16769,0.00028,6.11137]
[1780266479210,36.86,73849.6,93.5,-0.1691,0.00028,6.14395]
[1780266479919,36.86,73849.6,93.5,-0.1691,0.00028,6.14395]
[1780266480491,36.86,73849.06,93.5,-0.16926,0.00028,6.1477]
[1780266480864,36.86,73849.06,93.5,-0.16926,0.00028,6.1477]
[1780266481259,36.86,73849.06,93.5,-0.16926,0.00028,6.1477]
[1780266481266,36.86,73849.06,93.5,-0.16926,0.00028,6.1477]
[1780266481378,36.86,73844.16,93.5,-0.17065,0.00028,6.17954]
[1780266483343,36.86,73842.09,93.5,-0.17123,0.00028,6.19292]
[1780266484750,36.86,73839.55,93.5,-0.17196,0.00028,6.20954]
[1780266486100,36.86,73837.62,93.5,-0.17251,0.00028,6.2221]
[1780266487473,36.86,73836.21,93.5,-0.17292,0.00028,6.23127]
[1780266487479,36.86,73836.21,93.5,-0.17292,0.00028,6.23127]
[1780266487503,36.86,73836.21,93.5,-0.17292,0.00028,6.23127]
[1780266487508,36.86,73835.96,93.5,-0.17299,0.00028,6.23298]
[1780266487691,36.86,73835.96,93.5,-0.17299,0.00028,6.23298]
[1780266487761,36.86,73835.96,93.5,-0.17299,0.00028,6.23298]
[1780266488278,36.86,73824.97,93.5,-0.17614,0.00029,6.30389]
[1780266493313,36.87,73824.58,93.5,-0.17629,0.00029,6.30709]
[1780266498471,36.87,73823.17,93.5,-0.17672,0.00029,6.31678]
[1780266502376,36.88,73814.38,93.5,-0.17929,0.00029,6.37383]
[1780266505876,36.88,73813.54,93.5,-0.17954,0.00029,6.37933]
[1780266505992,36.88,73813.54,93.5,-0.17954,0.00029,6.37933]
[1780266506404,36.88,73807.72,93.5,-0.18125,0.00029,6.41675]
[1780266511438,36.88,73806.76,93.5,-0.18132,0.00029,6.41259]
[1780266516473,36.87,73807.59,93.5,-0.18107,0.00029,6.4072]
[1780266521509,36.87,73808.15,93.5,-0.1809,0.00029,6.40357]
[1780266526547,36.87,73808.52,93.5,-0.1808,0.00029,6.40122]
[1780266531580,36.88,73808.74,93.5,-0.18073,0.00029,6.39982]
[1780266536616,36.88,73808.71,93.5,-0.18074,0.00029,6.40004]
[1780266541651,36.88,73812.33,93.5,-0.17969,0.00029,6.37688]
[1780266547574,36.88,73811.54,93.5,-0.17992,0.00029,6.38211]
[1780266556756,36.88,73808.18,93.5,-0.18092,0.00029,6.40386]
[1780266562798,36.88,73807.52,93.5,-0.18111,0.00029,6.4081]
[1780266566829,36.88,73807.4,93.5,-0.18114,0.00029,6.40885]
[1780266566867,36.88,73796.93,93.5,-0.18423,0.0003,6.47599]
[1780266568415,36.88,73796.93,93.5,-0.18423,0.0003,6.47599]
[1780266568516,36.88,73792.21,93.5,-0.18564,0.0003,6.5063]
[1780266569689,36.88,73792.23,93.5,-0.18563,0.0003,6.50605]
[1780266571292,36.88,73792.23,93.5,-0.18563,0.0003,6.50605]
[1780266577169,36.88,73792.21,93.5,-0.18542,0.0003,6.49579]
[1780266583003,36.87,73793.7,93.5,-0.18494,0.0003,6.48532]
[1780266589512,36.87,73794.96,93.5,-0.18454,0.0003,6.47672]
[1780266594016,36.86,73788.87,93.5,-0.18632,0.0003,6.51495]
[1780266599427,36.86,73786.29,93.5,-0.18706,0.0003,6.5308]
[1780266599685,36.85,73786.25,93.5,-0.18706,0.0003,6.53072]
[1780266600059,36.85,73786.18,93.5,-0.18708,0.0003,6.53117]
[1780266601018,36.85,73786.18,93.5,-0.18708,0.0003,6.53117]
[1780266603192,36.85,73787.47,93.5,-0.18669,0.0003,6.52289]
[1780266603293,36.85,73791.94,93.5,-0.18535,0.0003,6.49427]
[1780266609509,36.85,73791.86,93.5,-0.18535,0.0003,6.49417]
[1780266614731,36.84,73790.84,93.5,-0.18562,0.0003,6.49991]
[1780266615164,36.84,73786.68,93.5,-0.18686,0.0003,6.52641]
[1780266617933,36.84,73785.88,93.5,-0.1871,0.0003,6.53151]
[1780266619209,36.84,73785.39,93.5,-0.18724,0.0003,6.53461]
[1780266619518,36.84,73786.65,93.5,-0.18686,0.0003,6.52653]
[1780266620200,36.84,73791.19,93.5,-0.1855,0.0003,6.4973]
[1780266625535,36.84,73790.81,93.5,-0.18558,0.0003,6.4992]
[1780266625566,36.84,73790.81,93.5,-0.18558,0.0003,6.4992]
[1780266625637,36.83,73791.45,93.5,-0.18538,0.0003,6.49484]
[1780266631348,36.83,73792.41,93.5,-0.18504,0.0003,6.48751]
[1780266631362,36.83,73792.41,93.5,-0.18504,0.0003,6.48751]
[1780266631375,36.83,73792.41,93.5,-0.18504,0.0003,6.48751]
[1780266631495,36.83,73792.41,93.5,-0.18504,0.0003,6.48751]
[1780266631501,36.83,73792.41,93.5,-0.18504,0.0003,6.48751]
[1780266632283,36.82,73792.46,93.5,-0.18481,0.0003,6.47671]
[1780266632554,36.82,73801.71,93.5,-0.18204,0.0003,6.41684]
[1780266638597,36.82,73803.77,93.5,-0.18139,0.00029,6.40284]
[1780266639037,36.81,73803.77,93.5,-0.18138,0.00029,6.40248]
[1780266639338,36.81,73810.63,93.5,-0.17936,0.00029,6.35833]
[1780266640229,36.81,73810.63,93.5,-0.17936,0.00029,6.35833]
[1780266640578,36.81,73810.63,93.5,-0.17936,0.00029,6.35833]
[1780266641354,36.81,73818.29,93.5,-0.17711,0.00029,6.30864]
[1780266641757,36.81,73818.29,93.5,-0.17711,0.00029,6.30864]
[1780266644291,36.81,73819.44,93.5,-0.17677,0.00029,6.30106]
[1780266645993,36.81,73822.64,93.5,-0.17584,0.00029,6.2803]
[1780266646989,36.81,73823.29,93.5,-0.17565,0.00029,6.27603]
[1780266652329,36.81,73821.0,93.5,-0.17631,0.00029,6.29068]
[1780266652335,36.81,73821.0,93.5,-0.17631,0.00029,6.29068]
[1780266656700,36.81,73819.42,93.5,-0.17676,0.00029,6.30075]
[1780266656808,36.81,73819.31,93.5,-0.17679,0.00029,6.30143]
[1780266656881,36.81,73819.31,93.5,-0.17679,0.00029,6.30143]
[1780266657466,36.81,73809.87,93.5,-0.17954,0.00029,6.36225]
[1780266658053,36.81,73809.87,93.5,-0.17954,0.00029,6.36225]
[1780266658473,36.81,73810.12,93.5,-0.17947,0.00029,6.36059]
[1780266659957,36.81,73808.83,93.5,-0.17985,0.00029,6.36895]
[1780266660702,36.81,73808.83,93.5,-0.17985,0.00029,6.36895]
[1780266660488,36.81,73808.36,93.5,-0.17999,0.00029,6.37202]
[1780266661495,36.81,73805.48,93.5,-0.18083,0.00029,6.39043]
[1780266666868,36.81,73805.66,93.5,-0.18078,0.00029,6.38937]
[1780266668544,36.81,73802.01,93.5,-0.18186,0.0003,6.41291]
[1780266672166,36.81,73799.0,93.5,-0.18275,0.0003,6.43221]
[1780266672572,36.81,73795.15,93.5,-0.18389,0.0003,6.45687]
[1780266673579,36.81,73790.87,93.5,-0.18516,0.0003,6.48433]
[1780266678674,36.8,73789.35,93.5,-0.1856,0.0003,6.49359]
[1780266678614,36.8,73783.23,93.5,-0.18743,0.0003,6.53268]
[1780266679621,36.8,73776.55,93.5,-0.18944,0.0003,6.57524]
[1780266681291,36.8,73776.27,93.5,-0.18951,0.0003,6.57683]
[1780266681635,36.8,73775.97,93.5,-0.1896,0.0003,6.57868]
[1780266681974,36.8,73775.97,93.5,-0.1896,0.0003,6.57868]
[1780266682645,36.8,73779.58,93.5,-0.18851,0.0003,6.55555]
[1780266686673,36.8,73776.04,93.5,-0.18957,0.0003,6.57807]
[1780266687046,36.8,73776.04,93.5,-0.18957,0.0003,6.57807]
[1780266689217,36.8,73775.21,93.5,-0.18982,0.0003,6.58324]
[1780266694728,36.79,73772.84,93.5,-0.19031,0.0003,6.58776]
[1780266699427,36.79,73774.3,93.5,-0.18986,0.0003,6.57814]
[1780266699435,36.79,73774.3,93.5,-0.18986,0.0003,6.57814]
[1780266699588,36.79,73774.3,93.5,-0.18986,0.0003,6.57814]
[1780266699599,36.79,73774.3,93.5,-0.18986,0.0003,6.57814]
[1780266700795,36.79,73772.67,93.5,-0.19035,0.0003,6.58848]
[1780266701747,36.79,73770.48,93.5,-0.19101,0.00031,6.60243]
[1780266706813,36.79,73769.45,93.5,-0.19134,0.00031,6.60926]
[1780266711849,36.79,73770.19,93.5,-0.19113,0.00031,6.60479]
[1780266717151,36.8,73770.53,93.5,-0.19103,0.00031,6.60284]
[1780266717253,36.8,73770.95,93.5,-0.19091,0.0003,6.60022]
[1780266719472,36.8,73770.95,93.5,-0.19091,0.0003,6.60022]
[1780266720724,36.79,73770.92,93.5,-0.1909,0.00031,6.60011]
[1780266724580,36.79,73771.6,93.5,-0.19069,0.0003,6.59559]
[1780266724585,36.79,73771.6,93.5,-0.19069,0.0003,6.59559]
[1780266724651,36.79,73771.6,93.5,-0.19069,0.0003,6.59559]
[1780266724687,36.79,73771.6,93.5,-0.19069,0.0003,6.59559]
[1780266725130,36.79,73781.7,93.5,-0.18761,0.0003,6.53077]
[1780266725949,36.79,73787.96,93.5,-0.18573,0.0003,6.49065]
[1780266730828,36.79,73787.92,93.5,-0.18575,0.0003,6.49107]
[1780266731291,36.79,73787.92,93.5,-0.18575,0.0003,6.49107]
[1780266731542,36.79,73786.65,93.5,-0.18613,0.0003,6.49925]
[1780266733672,36.79,73796.07,93.5,-0.1833,0.0003,6.43851]
[1780266735346,36.79,73798.49,93.5,-0.18258,0.0003,6.42293]
[1780266737408,36.79,73797.65,93.5,-0.18283,0.0003,6.4283]
[1780266739465,36.79,73797.68,93.5,-0.18282,0.0003,6.428]
[1780266745643,36.79,73797.91,93.5,-0.18274,0.0003,6.42636]
[1780266751142,36.79,73796.4,93.5,-0.18297,0.0003,6.42564]
[1780266754895,36.79,73796.38,93.5,-0.18297,0.0003,6.42567]
[1780266755171,36.79,73796.47,93.5,-0.18295,0.0003,6.42506]
[1780266758086,36.79,73795.84,93.5,-0.18315,0.0003,6.42936]
[1780266758435,36.79,73787.61,93.5,-0.18561,0.0003,6.48232]
[1780266760431,36.79,73786.31,93.5,-0.186,0.0003,6.49071]
[1780266760607,36.79,73786.31,93.5,-0.186,0.0003,6.49071]
[1780266760732,36.79,73786.31,93.5,-0.186,0.0003,6.49071]
[1780266760749,36.79,73786.31,93.5,-0.186,0.0003,6.49071]
[1780266761515,36.79,73802.26,93.5,-0.18125,0.0003,6.38833]
[1780266762852,36.79,73803.2,93.5,-0.18098,0.0003,6.38245]
[1780266762854,36.79,73803.2,93.5,-0.18098,0.0003,6.38245]
[1780266763397,36.79,73803.2,93.5,-0.18098,0.0003,6.38245]
[1780266763562,36.79,73806.81,93.5,-0.17993,0.00029,6.35938]
[1780266764180,36.79,73806.81,93.5,-0.17993,0.00029,6.35938]
[1780266769269,36.79,73809.41,93.5,-0.17914,0.00029,6.34199]
[1780266774360,36.79,73809.39,93.5,-0.17914,0.00029,6.34202]
[1780266779515,36.78,73808.28,93.5,-0.17942,0.00029,6.34833]
[1780266779920,36.78,73807.31,93.5,-0.17971,0.00029,6.35448]
[1780266780779,36.78,73807.31,93.5,-0.17971,0.00029,6.35448]
[1780266780346,36.78,73808.76,93.5,-0.17927,0.00029,6.34501]
[1780266781532,36.78,73808.76,93.5,-0.17927,0.00029,6.34501]
[1780266782866,36.78,73808.3,93.5,-0.17941,0.00029,6.34794]
[1780266783367,36.78,73809.58,93.5,-0.17904,0.00029,6.33976]
[1780266787782,36.78,73809.54,93.5,-0.17903,0.00029,6.33973]
[1780266787818,36.78,73809.54,93.5,-0.17903,0.00029,6.33973]
[1780266788404,36.78,73817.17,93.5,-0.1768,0.00029,6.29029]
[1780266790164,36.78,73819.55,93.5,-0.1761,0.00029,6.27488]
[1780266790178,36.78,73819.55,93.5,-0.1761,0.00029,6.27488]
[1780266790200,36.78,73819.55,93.5,-0.1761,0.00029,6.27488]
[1780266792552,36.78,73822.64,93.5,-0.17521,0.00029,6.25488]
[1780266792942,36.78,73824.3,93.5,-0.17473,0.00029,6.24415]
[1780266793021,36.78,73824.3,93.5,-0.17473,0.00029,6.24415]
[1780266793437,36.78,73830.38,93.5,-0.17298,0.00029,6.20484]
[1780266794772,36.78,73839.73,93.5,-0.17032,0.00028,6.1445]
[1780266795089,36.78,73839.73,93.5,-0.17032,0.00028,6.1445]
[1780266795787,36.78,73842.13,93.5,-0.16964,0.00028,6.12904]
[1780266801493,36.78,73842.86,93.5,-0.16946,0.00028,6.12485]
[1780266805667,36.78,73851.45,93.5,-0.16706,0.00028,6.06957]
[1780266806488,36.78,73851.45,93.5,-0.16706,0.00028,6.06957]
[1780266806528,36.78,73857.53,93.5,-0.16536,0.00028,6.03022]
[1780266807525,36.78,73857.53,93.5,-0.16536,0.00028,6.03022]
[1780266808542,36.79,73865.58,93.5,-0.16315,0.00028,5.97837]
[1780266809347,36.79,73865.58,93.5,-0.16315,0.00028,5.97837]
[1780266809492,36.79,73865.58,93.5,-0.16315,0.00028,5.97837]
[1780266809549,36.79,73871.91,93.5,-0.16142,0.00027,5.9375]
[1780266810071,36.79,73871.91,93.5,-0.16142,0.00027,5.9375]
[1780266810107,36.79,73871.91,93.5,-0.16142,0.00027,5.9375]
[1780266810482,36.79,73871.91,93.5,-0.16142,0.00027,5.9375]
[1780266810487,36.79,73871.91,93.5,-0.16142,0.00027,5.9375]
[1780266810556,36.79,73879.67,93.5,-0.15931,0.00027,5.88728]
[1780266811563,36.79,73882.73,93.5,-0.15826,0.00027,5.85708]
[1780266812617,36.79,73882.73,93.5,-0.15826,0.00027,5.85708]
[1780266814785,36.79,73888.65,93.5,-0.15668,0.00027,5.81892]
[1780266819832,36.79,73887.87,93.5,-0.15691,0.00027,5.82443]
[1780266819864,36.79,73887.87,93.5,-0.15691,0.00027,5.82443]
[1780266820627,36.8,73882.99,93.5,-0.15823,0.00027,5.8564]
[1780266823648,36.8,73888.69,93.5,-0.15671,0.00027,5.81967]
[1780266825500,36.8,73889.92,93.5,-0.15639,0.00027,5.81191]
[1780266825662,36.8,73882.99,93.5,-0.15826,0.00027,5.85693]
[1780266825917,36.8,73882.99,93.5,-0.15826,0.00027,5.85693]
[1780266826520,36.8,73882.99,93.5,-0.15826,0.00027,5.85693]
[1780266826669,36.8,73875.58,93.5,-0.16028,0.00027,5.90527]
[1780266827676,36.8,73870.02,93.5,-0.16181,0.00027,5.94153]
[1780266831004,36.8,73868.42,93.5,-0.16226,0.00028,5.95212]
[1780266832887,36.8,73867.89,93.5,-0.1624,0.00028,5.95558]
[1780266833416,36.8,73867.64,93.5,-0.16247,0.00028,5.95722]
[1780266834214,36.8,73867.64,93.5,-0.16247,0.00028,5.95724]
[1780266834725,36.81,73866.54,93.5,-0.16279,0.00028,5.9646]
[1780266838885,36.81,73876.78,93.5,-0.16001,0.00027,5.89897]
[1780266839349,36.81,73876.78,93.5,-0.16001,0.00027,5.89897]
[1780266839411,36.81,73876.78,93.5,-0.16001,0.00027,5.89897]
[1780266839822,36.81,73870.49,93.5,-0.16175,0.00027,5.9401]
[1780266840769,36.81,73864.74,93.5,-0.16334,0.00028,5.97766]
[1780266841858,36.81,73864.74,93.5,-0.16334,0.00028,5.97766]
[1780266842886,36.82,73863.95,93.5,-0.16357,0.00028,5.98297]
[1780266848376,36.82,73866.73,93.5,-0.16285,0.00028,5.96606]
[1780266850040,36.83,73866.98,93.5,-0.1628,0.00028,5.96485]
[1780266850840,36.83,73872.91,93.5,-0.16117,0.00027,5.92657]
[1780266852904,36.83,73873.61,93.5,-0.16099,0.00027,5.92229]
[1780266853861,36.83,73873.9,93.5,-0.16093,0.00027,5.92073]
[1780266856882,36.83,73866.89,93.5,-0.16286,0.00028,5.96639]
[1780266858100,36.83,73866.45,93.5,-0.16298,0.00028,5.96925]
[1780266858896,36.83,73865.89,93.5,-0.16314,0.00028,5.97308]
[1780266861916,36.84,73861.74,93.5,-0.16432,0.00028,6.00056]
[1780266866952,36.84,73857.34,93.5,-0.16557,0.00028,6.02991]
[1780266869972,36.84,73868.95,93.5,-0.16238,0.00028,5.95501]
[1780266874002,36.85,73872.66,93.5,-0.16118,0.00027,5.92153]
[1780266879038,36.86,73870.9,93.5,-0.16172,0.00027,5.9342]
[1780266883066,36.86,73865.13,93.5,-0.16335,0.00028,5.97255]
[1780266888543,36.87,73865.59,93.5,-0.16325,0.00028,5.97026]
[1780266890796,36.87,73867.28,93.5,-0.16279,0.00028,5.9595]
[1780266890834,36.87,73867.28,93.5,-0.16279,0.00028,5.9595]
[1780266891924,36.88,73874.8,93.5,-0.16076,0.00027,5.91166]
[1780266892047,36.88,73874.8,93.5,-0.16076,0.00027,5.91166]
[1780266892131,36.88,73884.45,93.5,-0.15814,0.00027,5.84911]
[1780266893041,36.88,73884.45,93.5,-0.15814,0.00027,5.84911]
[1780266893138,36.88,73888.66,93.5,-0.15702,0.00027,5.82218]
[1780266896042,36.88,73888.57,93.5,-0.15706,0.00027,5.82315]
[1780266901256,36.89,73889.9,93.5,-0.15674,0.00027,5.8155]
[1780266902201,36.89,73884.26,93.5,-0.15828,0.00027,5.85245]
[1780266903948,36.89,73884.26,93.5,-0.15828,0.00027,5.85245]
[1780266904215,36.89,73886.24,93.5,-0.15776,0.00027,5.83992]
[1780266907191,36.9,73886.05,93.5,-0.15784,0.00027,5.84188]
[1780266908177,36.9,73885.57,93.5,-0.15798,0.00027,5.84535]
[1780266909905,36.9,73887.54,93.5,-0.15747,0.00027,5.83294]
[1780266909925,36.91,73887.76,93.5,-0.15744,0.00027,5.83227]
[1780266910172,36.91,73887.76,93.5,-0.15744,0.00027,5.83227]
[1780266910405,36.91,73893.16,93.5,-0.15599,0.00027,5.79729]
[1780266914513,36.91,73894.07,93.5,-0.15576,0.00027,5.79181]
[1780266916811,36.91,73896.06,93.5,-0.15525,0.00027,5.77933]
[1780266916841,36.91,73896.06,93.5,-0.15525,0.00027,5.77933]
[1780266916921,36.91,73896.06,93.5,-0.15525,0.00027,5.77933]
[1780266916958,36.91,73896.06,93.5,-0.15525,0.00027,5.77933]
[1780266916918,36.91,73896.0,93.5,-0.15527,0.00027,5.77986]
[1780266917483,36.91,73879.96,93.5,-0.15959,0.00027,5.88374]
[1780266918414,36.91,73875.58,93.5,-0.16079,0.00027,5.9124]
[1780266923568,36.92,73875.05,93.5,-0.16098,0.00027,5.91686]
[1780266930718,36.93,73875.8,93.5,-0.16084,0.00027,5.91355]
[1780266936364,36.94,73874.03,93.5,-0.16119,0.00027,5.91644]
[1780266941477,36.95,73872.71,93.5,-0.16161,0.00027,5.92647]
[1780266946513,36.96,73869.45,93.5,-0.16255,0.00027,5.94869]
[1780266951548,36.96,73868.06,93.5,-0.16298,0.00028,5.9587]
[1780266956583,36.97,73868.35,93.5,-0.16294,0.00028,5.95781]
[1780266961618,36.98,73868.2,93.5,-0.16302,0.00028,5.95978]
[1780266965022,36.98,73867.61,93.5,-0.16321,0.00028,5.96417]
[1780266965037,36.98,73857.93,93.5,-0.16589,0.00028,6.02678]
[1780266970553,36.98,73858.09,93.5,-0.16587,0.00028,6.02617]
[1780266974065,36.99,73858.13,93.5,-0.16586,0.00028,6.02613]
[1780266976723,36.99,73865.44,93.5,-0.16386,0.00028,5.97947]
[1780266977730,36.99,73871.17,93.5,-0.16229,0.00027,5.94257]
[1780266979813,36.99,73872.52,93.5,-0.16193,0.00027,5.93402]
[1780266980751,36.99,73881.19,93.5,-0.15958,0.00027,5.87845]
[1780266985982,37.0,73882.86,93.5,-0.15918,0.00027,5.86883]
[1780266989820,37.01,73882.83,93.5,-0.15924,0.00027,5.87028]
[1780266990091,37.01,73882.79,93.5,-0.15927,0.00027,5.87117]
[1780266994626,37.02,73886.84,93.5,-0.15801,0.00027,5.83572]
[1780266994751,37.02,73886.84,93.5,-0.15801,0.00027,5.83572]
[1780266994906,37.03,73890.12,93.5,-0.15716,0.00027,5.81526]
[1780266996863,37.03,73894.38,93.5,-0.15604,0.00027,5.78837]
[1780267001898,37.04,73891.77,93.5,-0.1568,0.00027,5.80683]
[1780267002906,37.04,73886.07,93.5,-0.15835,0.00027,5.84391]
[1780267007941,37.05,73886.79,93.5,-0.15821,0.00027,5.8405]
[1780267009879,37.05,73886.83,93.5,-0.15821,0.00027,5.84049]
[1780267011334,37.05,73886.98,93.5,-0.15818,0.00027,5.83977]
[1780267011432,37.05,73886.98,93.5,-0.15819,0.00027,5.84002]
[1780267018011,37.07,73887.54,93.5,-0.15813,0.00027,5.83879]
[1780267018858,37.07,73887.54,93.5,-0.15813,0.00027,5.83879]
[1780267019018,37.07,73883.82,93.5,-0.15915,0.00027,5.86311]
[1780267019386,37.07,73883.82,93.5,-0.15915,0.00027,5.86311]
[1780267021836,37.08,73887.83,93.5,-0.1581,0.00027,5.83788]
[1780267023054,37.08,73893.9,93.5,-0.15649,0.00027,5.79943]
[1780267028089,37.09,73894.52,93.5,-0.15641,0.00027,5.79738]
[1780267030806,37.1,73894.59,93.5,-0.15642,0.00027,5.79771]
[1780267030841,37.1,73894.59,93.5,-0.15642,0.00027,5.79771]
[1780267031110,37.1,73890.08,93.5,-0.15765,0.00027,5.82716]
[1780267032498,37.1,73889.14,93.5,-0.15791,0.00027,5.83337]
[1780267033124,37.1,73883.9,93.5,-0.15933,0.00027,5.86747]
[1780267034423,37.1,73883.9,93.5,-0.15933,0.00027,5.86747]
[1780267034484,37.1,73883.9,93.5,-0.15933,0.00027,5.86747]
[1780267035691,37.11,73871.98,93.5,-0.1626,0.00027,5.94482]
[1780267036780,37.11,73871.98,93.5,-0.1626,0.00027,5.94482]
[1780267038193,37.11,73871.58,93.5,-0.16273,0.00027,5.94776]
[1780267039053,37.11,73864.34,93.5,-0.16473,0.00028,5.99466]
[1780267039422,37.11,73864.34,93.5,-0.16473,0.00028,5.99466]
[1780267041612,37.11,73862.35,93.5,-0.16529,0.00028,6.00757]
[1780267042010,37.11,73862.35,93.5,-0.16529,0.00028,6.00757]
[1780267042092,37.11,73857.72,93.5,-0.16659,0.00028,6.03768]
[1780267042998,37.11,73851.72,93.5,-0.16827,0.00028,6.07644]
[1780267043194,37.11,73847.73,93.5,-0.16939,0.00028,6.10208]
[1780267047382,37.12,73846.82,93.5,-0.16967,0.00028,6.10838]
[1780267047385,37.12,73846.82,93.5,-0.16967,0.00028,6.10838]
[1780267048454,37.12,73845.59,93.5,-0.17002,0.00028,6.11642]
[1780267048724,37.12,73839.8,93.5,-0.17166,0.00028,6.15372]
[1780267052094,37.12,73839.09,93.5,-0.17189,0.00028,6.1588]
[1780267053241,37.13,73838.09,93.5,-0.17198,0.00028,6.15542]
[1780267057264,37.13,73834.48,93.5,-0.17306,0.00029,6.17955]
[1780267058346,37.14,73834.13,93.5,-0.17317,0.00029,6.18202]
[1780267059306,37.14,73821.89,93.5,-0.1767,0.00029,6.2608]
[1780267060860,37.14,73821.89,93.5,-0.1767,0.00029,6.2608]
[1780267066429,37.14,73819.34,93.5,-0.17747,0.00029,6.2777]
[1780267069008,37.14,73817.15,93.5,-0.17811,0.00029,6.29188]
[1780267073132,37.15,73819.63,93.5,-0.17741,0.00029,6.27645]
[1780267078440,37.15,73813.78,93.5,-0.17914,0.00029,6.3144]
[1780267083608,37.15,73815.86,93.5,-0.17854,0.00029,6.3013]
[1780267085879,37.15,73816.2,93.5,-0.17845,0.00029,6.29931]
[1780267086020,37.15,73811.01,93.5,-0.17996,0.00029,6.33245]
[1780267093047,37.15,73808.99,93.5,-0.18056,0.00029,6.34533]
[1780267098581,37.15,73809.04,93.5,-0.18054,0.00029,6.34504]
[1780267104627,37.15,73808.87,93.5,-0.18059,0.00029,6.34615]
[1780267108654,37.15,73805.07,93.5,-0.18171,0.00029,6.37033]
[1780267113690,37.15,73805.42,93.5,-0.18139,0.00029,6.3577]
[1780267119732,37.15,73806.15,93.5,-0.18117,0.00029,6.35301]
[1780267123250,37.15,73807.1,93.5,-0.18089,0.00029,6.34695]
[1780267123853,37.15,73807.1,93.5,-0.18089,0.00029,6.34695]
[1780267124173,37.15,73807.1,93.5,-0.18089,0.00029,6.34695]
[1780267124176,37.15,73796.12,93.5,-0.18414,0.0003,6.41693]
[1780267124717,37.15,73796.12,93.5,-0.18414,0.0003,6.41693]
[1780267125169,37.15,73791.63,93.5,-0.18548,0.0003,6.44549]
[1780267126223,37.15,73791.63,93.5,-0.18548,0.0003,6.44549]
[1780267131817,37.15,73789.22,93.5,-0.18621,0.0003,6.46091]
[1780267136904,37.15,73788.12,93.5,-0.18654,0.0003,6.46795]
[1780267142677,37.15,73787.75,93.5,-0.18665,0.0003,6.47034]
[1780267143674,37.15,73788.07,93.5,-0.18655,0.0003,6.46832]
[1780267143956,37.15,73788.07,93.5,-0.18655,0.0003,6.46832]
[1780267144058,37.15,73788.23,93.5,-0.18651,0.0003,6.4673]
[1780267145462,37.15,73788.17,93.5,-0.18652,0.0003,6.46768]
[1780267146597,37.15,73788.28,93.5,-0.18648,0.0003,6.46683]
[1780267151957,37.15,73789.14,93.5,-0.18619,0.0003,6.4605]
[1780267152964,37.15,73792.93,93.5,-0.18505,0.0003,6.43629]
[1780267157999,37.14,73793.96,93.5,-0.18471,0.0003,6.42909]
[1780267158699,37.14,73793.96,93.5,-0.18471,0.0003,6.42909]
[1780267164043,37.14,73795.49,93.5,-0.18423,0.0003,6.41877]
[1780267171092,37.13,73795.88,93.5,-0.18387,0.0003,6.40539]
[1780267173138,37.13,73795.88,93.5,-0.18387,0.0003,6.40539]
[1780267174115,37.13,73804.37,93.5,-0.18135,0.00029,6.3511]
[1780267177517,37.13,73805.15,93.5,-0.18112,0.00029,6.34611]
[1780267183178,37.13,73808.84,93.5,-0.18004,0.00029,6.32268]
[1780267189219,37.13,73811.56,93.5,-0.17926,0.00029,6.3056]
[1780267194256,37.14,73813.2,93.5,-0.17879,0.00029,6.29542]
[1780267199293,37.14,73813.37,93.5,-0.17876,0.00029,6.29466]
[1780267199755,37.14,73813.37,93.5,-0.17876,0.00029,6.29466]
[1780267200635,37.14,73813.37,93.5,-0.17876,0.00029,6.29466]
[1780267200714,37.14,73796.04,93.5,-0.18387,0.0003,6.40521]
[1780267206822,37.14,73796.97,93.5,-0.18357,0.0003,6.39895]
[1780267206849,37.14,73797.21,93.5,-0.1835,0.0003,6.39736]
[1780267208706,37.13,73797.21,93.5,-0.18349,0.0003,6.39713]
[1780267208805,37.13,73797.09,93.5,-0.18351,0.0003,6.39767]
[1780267214397,37.13,73795.81,93.5,-0.18388,0.0003,6.40541]
[1780267217006,37.13,73795.26,93.5,-0.18404,0.0003,6.40884]
[1780267217418,37.13,73800.98,93.5,-0.18233,0.0003,6.37228]
[1780267223301,37.13,73801.82,93.5,-0.18208,0.0003,6.36684]
[1780267229222,37.13,73804.84,93.5,-0.18119,0.00029,6.3475]
[1780267232056,37.13,73812.18,93.5,-0.17882,0.00029,6.2904]
[1780267232671,37.13,73817.05,93.5,-0.17741,0.00029,6.25935]
[1780267235780,37.13,73818.3,93.5,-0.17705,0.00029,6.25161]
[1780267235822,37.13,73818.3,93.5,-0.17705,0.00029,6.25161]
[1780267235997,37.13,73818.3,93.5,-0.17705,0.00029,6.25161]
[1780267236072,37.13,73818.3,93.5,-0.17705,0.00029,6.25161]
[1780267236151,37.13,73818.51,93.5,-0.177,0.00029,6.25035]
[1780267236859,37.13,73827.01,93.5,-0.17454,0.00029,6.19594]
[1780267237993,37.13,73827.01,93.5,-0.17454,0.00029,6.19594]
[1780267240466,37.13,73827.87,93.5,-0.1743,0.00029,6.19052]
[1780267241735,37.13,73828.15,93.5,-0.17422,0.00029,6.18876]
[1780267242496,37.13,73828.18,93.5,-0.17421,0.00029,6.18863]
[1780267242532,37.13,73828.18,93.5,-0.17421,0.00029,6.18863]
[1780267244873,37.13,73826.76,93.5,-0.17462,0.00029,6.19776]
[1780267250650,37.13,73824.27,93.5,-0.17534,0.00029,6.21373]
[1780267254883,37.13,73822.57,93.5,-0.17583,0.00029,6.22457]
[1780267254982,37.13,73822.57,93.5,-0.17583,0.00029,6.22456]
[1780267262224,37.14,73821.88,93.5,-0.17606,0.00029,6.22975]
[1780267262325,37.14,73821.81,93.5,-0.1761,0.00029,6.23065]
[1780267265809,37.14,73821.78,93.5,-0.17611,0.00029,6.23081]
[1780267273815,37.14,73820.36,93.5,-0.17651,0.00029,6.23957]
[1780267274767,37.14,73820.36,93.5,-0.17651,0.00029,6.23957]
[1780267274822,37.14,73819.86,93.5,-0.17665,0.00029,6.24272]
[1780267277430,37.14,73820.27,93.5,-0.17655,0.00029,6.24049]
[1780267279532,37.14,73820.27,93.5,-0.17655,0.00029,6.24049]
[1780267279595,37.14,73820.27,93.5,-0.17654,0.00029,6.24041]
[1780267285910,37.14,73820.3,93.5,-0.17653,0.00029,6.24005]
[1780267285924,37.14,73820.3,93.5,-0.17653,0.00029,6.24005]
[1780267285987,37.14,73820.3,93.5,-0.17653,0.00029,6.24005]
[1780267286462,37.14,73819.95,93.5,-0.17663,0.00029,6.2422]
[1780267286638,37.14,73819.95,93.5,-0.17663,0.00029,6.2422]
[1780267286692,37.14,73819.95,93.5,-0.17663,0.00029,6.2422]
[1780267286913,37.14,73819.95,93.5,-0.17663,0.00029,6.2422]
[1780267287096,37.14,73819.95,93.5,-0.17663,0.00029,6.2422]
[1780267287143,37.14,73808.65,93.5,-0.17991,0.00029,6.31423]
[1780267294962,37.14,73807.06,93.5,-0.18018,0.00029,6.31426]
[1780267300394,37.14,73807.44,93.5,-0.18007,0.00029,6.31195]
[1780267310068,37.14,73807.69,93.5,-0.18002,0.00029,6.3108]
[1780267315103,37.14,73808.31,93.5,-0.17985,0.00029,6.30702]
[1780267320138,37.14,73811.02,93.5,-0.17906,0.00029,6.28993]
[1780267323412,37.15,73803.8,93.5,-0.18119,0.00029,6.3362]
[1780267329201,37.15,73804.26,93.5,-0.18106,0.00029,6.33326]
[1780267332223,37.15,73798.39,93.5,-0.18279,0.0003,6.37066]
[1780267334237,37.15,73794.72,93.5,-0.18388,0.0003,6.39392]
[1780267339272,37.14,73794.09,93.5,-0.18405,0.0003,6.39757]
[1780267342765,37.14,73793.54,93.5,-0.18421,0.0003,6.40091]
[1780267348834,37.14,73793.01,93.5,-0.18434,0.0003,6.40373]
[1780267348946,37.14,73793.01,93.5,-0.18434,0.0003,6.40373]
[1780267350792,37.14,73793.44,93.5,-0.1842,0.0003,6.40084]
[1780267356393,37.13,73792.58,93.5,-0.18423,0.0003,6.39556]
[1780267362830,37.13,73792.68,93.5,-0.18419,0.0003,6.39467]
[1780267368523,37.13,73793.15,93.5,-0.18403,0.0003,6.39125]
[1780267374558,37.13,73795.26,93.5,-0.18338,0.0003,6.37751]
[1780267380308,37.12,73793.11,93.5,-0.18401,0.0003,6.39085]
[1780267385596,37.12,73792.96,93.5,-0.18403,0.0003,6.39141]
[1780267390863,37.12,73792.64,93.5,-0.18412,0.0003,6.39317]
[1780267392600,37.12,73792.64,93.5,-0.18411,0.0003,6.39295]
[1780267393653,37.12,73786.18,93.5,-0.18604,0.0003,6.43397]
[1780267399344,37.11,73787.83,93.5,-0.18552,0.0003,6.42301]
[1780267401709,37.11,73783.1,93.5,-0.18692,0.0003,6.45262]
[1780267406745,37.11,73784.6,93.5,-0.18644,0.0003,6.44245]
[1780267411780,37.1,73783.96,93.5,-0.18639,0.0003,6.43559]
[1780267416815,37.1,73784.12,93.5,-0.18632,0.0003,6.434]
[1780267419003,37.1,73783.9,93.5,-0.18638,0.0003,6.43529]
[1780267419041,37.1,73783.9,93.5,-0.18638,0.0003,6.43529]
[1780267419224,37.09,73783.9,93.5,-0.18637,0.0003,6.43518]
[1780267422454,37.09,73784.01,93.5,-0.18633,0.0003,6.4342]
[1780267427893,37.08,73784.36,93.5,-0.18612,0.0003,6.42983]
[1780267429287,37.08,73784.36,93.5,-0.18612,0.0003,6.42983]
[1780267429512,37.08,73784.36,93.5,-0.18612,0.0003,6.42983]
[1780267429626,37.07,73784.33,93.5,-0.18611,0.0003,6.4295]
[1780267429630,37.07,73784.33,93.5,-0.18611,0.0003,6.4295]
[1780267429912,37.07,73791.22,93.5,-0.18404,0.0003,6.38562]
[1780267431241,37.07,73791.22,93.5,-0.18404,0.0003,6.38562]
[1780267431321,37.07,73796.84,93.5,-0.18235,0.0003,6.34941]
[1780267434717,37.07,73796.13,93.5,-0.18254,0.0003,6.35359]
[1780267434720,37.07,73796.13,93.5,-0.18254,0.0003,6.35359]
[1780267435372,37.07,73796.13,93.5,-0.18254,0.0003,6.35359]
[1780267437252,37.07,73796.14,93.5,-0.18252,0.0003,6.35318]
[1780267440287,37.06,73797.17,93.5,-0.18219,0.0003,6.3461]
[1780267446022,37.05,73793.88,93.5,-0.18312,0.0003,6.36593]
[1780267453071,37.04,73794.63,93.5,-0.18284,0.0003,6.35986]
[1780267458106,37.04,73796.27,93.5,-0.18231,0.0003,6.3485]
[1780267464148,37.03,73795.75,93.5,-0.18241,0.0003,6.35081]
[1780267466377,37.03,73795.84,93.5,-0.18238,0.0003,6.35007]
[1780267474218,37.02,73796.24,93.5,-0.18198,0.0003,6.33569]
[1780267479253,37.01,73796.46,93.5,-0.18188,0.0003,6.33353]
[1780267480820,37.01,73796.46,93.5,-0.18188,0.0003,6.33353]
[1780267486302,37.01,73797.0,93.5,-0.18167,0.0003,6.32904]
[1780267488316,37.0,73803.61,93.5,-0.1797,0.0003,6.28644]
[1780267489518,37.0,73803.61,93.5,-0.1797,0.0003,6.28644]
[1780267493469,37.0,73804.01,93.5,-0.17956,0.0003,6.28346]
[1780267495774,37.0,73803.98,93.5,-0.17956,0.0003,6.2833]
[1780267499877,37.0,73805.13,93.5,-0.1792,0.00029,6.27557]
[1780267500160,37.0,73805.13,93.5,-0.1792,0.00029,6.27557]
[1780267500334,37.0,73805.13,93.5,-0.1792,0.00029,6.27557]
[1780267500339,37.0,73805.13,93.5,-0.1792,0.00029,6.27557]
[1780267500343,37.0,73805.13,93.5,-0.1792,0.00029,6.27557]
[1780267500629,37.0,73807.96,93.5,-0.17837,0.00029,6.25742]
[1780267501407,36.99,73814.66,93.5,-0.1764,0.00029,6.21428]
[1780267502666,36.99,73815.13,93.5,-0.17626,0.00029,6.21126]
[1780267504694,36.99,73815.86,93.5,-0.17605,0.00029,6.20658]
[1780267506442,36.99,73810.24,93.5,-0.17769,0.00029,6.24268]
[1780267506609,36.99,73810.24,93.5,-0.17769,0.00029,6.24268]
[1780267506699,36.99,73810.24,93.5,-0.17769,0.00029,6.24268]
[1780267510324,36.99,73809.78,93.5,-0.17782,0.00029,6.24559]
[1780267511192,36.99,73810.75,93.5,-0.17754,0.00029,6.23929]
[1780267511210,36.99,73810.75,93.5,-0.17754,0.00029,6.23929]
[1780267511477,36.99,73814.54,93.5,-0.17642,0.00029,6.21488]
[1780267511789,36.99,73814.54,93.5,-0.17642,0.00029,6.21488]
[1780267513582,36.99,73814.67,93.5,-0.17639,0.00029,6.21404]
[1780267513621,36.99,73814.93,93.5,-0.17631,0.00029,6.21237]
[1780267515660,36.99,73813.86,93.5,-0.17662,0.00029,6.21925]
[1780267519456,36.99,73815.24,93.5,-0.17622,0.00029,6.21035]
[1780267521462,36.99,73815.03,93.5,-0.17628,0.00029,6.21171]
[1780267526581,36.99,73813.35,93.5,-0.17677,0.00029,6.22249]
[1780267531617,36.99,73813.9,93.5,-0.17639,0.00029,6.20854]
[1780267531843,36.99,73813.9,93.5,-0.17639,0.00029,6.20854]
[1780267534126,36.99,73814.25,93.5,-0.17629,0.00029,6.20629]
[1780267534564,36.99,73814.25,93.5,-0.17629,0.00029,6.20629]
[1780267536568,36.99,73815.27,93.5,-0.17599,0.00029,6.19975]
[1780267542035,36.99,73814.44,93.5,-0.17624,0.00029,6.20511]
[1780267547508,36.99,73810.11,93.5,-0.1775,0.00029,6.23285]
[1780267549744,36.99,73814.14,93.5,-0.17632,0.00029,6.20683]
[1780267551878,36.99,73815.27,93.5,-0.17599,0.00029,6.19957]
[1780267553464,36.99,73815.24,93.5,-0.176,0.00029,6.19978]
[1780267553494,36.99,73815.24,93.5,-0.176,0.00029,6.19978]
[1780267553884,36.99,73817.71,93.5,-0.17528,0.00029,6.18395]
[1780267556204,36.99,73817.24,93.5,-0.17542,0.00029,6.18701]
[1780267558260,36.99,73817.8,93.5,-0.17526,0.00029,6.18347]
[1780267560037,36.99,73817.27,93.5,-0.17541,0.00029,6.18694]
[1780267562060,36.99,73817.31,93.5,-0.1754,0.00029,6.18674]
[1780267567870,36.99,73815.31,93.5,-0.17599,0.00029,6.19972]
[1780267572905,37.0,73815.13,93.5,-0.17605,0.00029,6.20093]
[1780267575640,37.0,73815.13,93.5,-0.17605,0.00029,6.20093]
[1780267576044,37.0,73815.03,93.5,-0.17608,0.00029,6.2016]
[1780267576145,37.0,73820.06,93.5,-0.17461,0.00029,6.16927]
[1780267576719,37.0,73820.06,93.5,-0.17461,0.00029,6.16927]
[1780267576727,37.0,73820.06,93.5,-0.17461,0.00029,6.16927]
[1780267577517,37.0,73820.06,93.5,-0.17461,0.00029,6.16927]
[1780267578053,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578067,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578103,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578140,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578149,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578188,37.0,73823.1,93.5,-0.17374,0.00029,6.14984]
[1780267578225,37.0,73824.81,93.5,-0.17324,0.00029,6.13884]
[1780267579454,37.0,73831.33,93.5,-0.17136,0.00029,6.09679]
[1780267581047,37.0,73832.86,93.5,-0.17092,0.00029,6.0869]
[1780267581532,37.0,73832.86,93.5,-0.17092,0.00029,6.0869]
[1780267581540,37.0,73832.86,93.5,-0.17092,0.00029,6.0869]
[1780267581595,36.99,73832.15,93.5,-0.17112,0.00029,6.09127]
[1780267582790,36.99,73831.65,93.5,-0.17126,0.00029,6.09449]
[1780267583154,36.99,73831.65,93.5,-0.17126,0.00029,6.09449]
[1780267583242,36.99,73831.65,93.5,-0.17126,0.00029,6.09449]
[1780267583878,36.99,73828.58,93.5,-0.17213,0.00029,6.11405]
[1780267583984,36.99,73825.23,93.5,-0.1731,0.00029,6.13553]
[1780267588251,36.99,73821.0,93.5,-0.17433,0.00029,6.16305]
[1780267590029,36.99,73817.26,93.5,-0.17542,0.00029,6.18715]
[1780267595063,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267595948,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596222,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596275,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596284,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596403,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596478,36.99,73814.09,93.5,-0.17613,0.00029,6.19714]
[1780267596676,36.99,73818.98,93.5,-0.1747,0.00029,6.16557]
[1780267597164,36.99,73838.22,93.5,-0.16917,0.00028,6.04169]
[1780267598187,36.99,73838.22,93.5,-0.16917,0.00028,6.04169]
[1780267598281,36.99,73843.47,93.5,-0.16767,0.00028,6.00768]
[1780267603944,36.99,73843.61,93.5,-0.16761,0.00028,6.00627]
[1780267604615,36.99,73843.61,93.5,-0.16761,0.00028,6.00627]
[1780267604703,36.99,73837.4,93.5,-0.16936,0.00028,6.04606]
[1780267606070,36.99,73837.45,93.5,-0.16935,0.00028,6.04574]
[1780267606226,36.99,73837.45,93.5,-0.16935,0.00028,6.04574]
[1780267606345,36.99,73837.45,93.5,-0.16935,0.00028,6.04574]
[1780267606440,36.99,73836.66,93.5,-0.16957,0.00029,6.05087]
[1780267611033,36.98,73836.54,93.5,-0.16958,0.00029,6.05099]
[1780267611034,36.98,73836.54,93.5,-0.16958,0.00029,6.05099]
[1780267613037,36.98,73836.21,93.5,-0.16966,0.00029,6.0528]
[1780267613039,36.98,73836.21,93.5,-0.16966,0.00029,6.0528]
[1780267618226,36.97,73833.49,93.5,-0.17039,0.00029,6.06936]
[1780267619899,36.97,73833.11,93.5,-0.17049,0.00029,6.07162]
[1780267620240,36.97,73832.71,93.5,-0.1706,0.00029,6.07401]
[1780267625275,36.97,73834.48,93.5,-0.17009,0.00029,6.0626]
[1780267629638,36.97,73838.94,93.5,-0.16882,0.00028,6.03392]
[1780267634751,36.97,73840.82,93.5,-0.1683,0.00028,6.02199]
[1780267635346,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636301,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636304,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636604,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636625,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636634,36.97,73841.19,93.5,-0.1682,0.00028,6.01967]
[1780267636704,36.97,73842.49,93.5,-0.16782,0.00028,6.01102]
[1780267637489,36.97,73842.49,93.5,-0.16782,0.00028,6.01102]
[1780267637570,36.97,73849.1,93.5,-0.16595,0.00028,5.96842]
[1780267638178,36.97,73849.1,93.5,-0.16595,0.00028,5.96842]
[1780267640635,36.97,73848.03,93.5,-0.16625,0.00028,5.9752]
[1780267641542,36.97,73848.69,93.5,-0.16606,0.00028,5.97087]
[1780267641582,36.97,73848.69,93.5,-0.16606,0.00028,5.97087]
[1780267647430,36.97,73851.18,93.5,-0.16535,0.00028,5.95449]
[1780267651310,36.97,73851.49,93.5,-0.16526,0.00028,5.95237]
[1780267651350,36.97,73851.49,93.5,-0.16526,0.00028,5.95237]
[1780267651623,36.97,73855.43,93.5,-0.16393,0.00028,5.91642]
[1780267652355,36.97,73855.43,93.5,-0.16393,0.00028,5.91642]
[1780267652704,36.97,73855.43,93.5,-0.16393,0.00028,5.91642]
[1780267652732,36.97,73872.97,93.5,-0.15908,0.00027,5.80304]
[1780267653021,36.97,73872.97,93.5,-0.15908,0.00027,5.80304]
[1780267653657,36.97,73872.97,93.5,-0.15908,0.00027,5.80304]
[1780267654181,36.97,73874.47,93.5,-0.15868,0.00027,5.7935]
[1780267654889,36.97,73871.57,93.5,-0.15948,0.00027,5.81243]
[1780267658015,36.97,73871.02,93.5,-0.15965,0.00027,5.81642]
[1780267659891,36.97,73867.24,93.5,-0.1607,0.00028,5.841]
[1780267664673,36.98,73866.63,93.5,-0.16089,0.00028,5.8455]
[1780267664696,36.98,73866.63,93.5,-0.16089,0.00028,5.8455]
[1780267671041,36.98,73866.53,93.5,-0.16094,0.00028,5.84675]
[1780267674700,36.98,73866.43,93.5,-0.16098,0.00028,5.8478]
[1780267674746,36.99,73862.24,93.5,-0.16215,0.00028,5.87498]
[1780267674827,36.99,73862.24,93.5,-0.16215,0.00028,5.87498]
[1780267674889,36.99,73862.24,93.5,-0.16215,0.00028,5.87498]
[1780267679757,36.99,73860.01,93.5,-0.16277,0.00028,5.88955]
[1780267684480,36.99,73861.13,93.5,-0.16247,0.00028,5.8826]
[1780267686705,36.99,73865.52,93.5,-0.16127,0.00028,5.85442]
[1780267686805,36.99,73865.52,93.5,-0.16127,0.00028,5.85442]
[1780267691284,36.99,73865.97,93.5,-0.16116,0.00028,5.8519]
[1780267694690,36.99,73866.65,93.5,-0.16098,0.00028,5.8478]
[1780267697669,37.0,73866.56,93.5,-0.16102,0.00028,5.84858]
[1780267697782,37.0,73866.89,93.5,-0.16093,0.00028,5.84665]
[1780267702816,37.0,73868.97,93.5,-0.16037,0.00028,5.83339]
[1780267709866,37.0,73868.82,93.5,-0.16042,0.00028,5.8346]
[1780267714901,37.0,73868.8,93.5,-0.16022,0.00028,5.82449]
[1780267716662,37.0,73868.8,93.5,-0.16022,0.00028,5.82449]
[1780267716674,37.0,73868.8,93.5,-0.16022,0.00028,5.82449]
[1780267716752,37.0,73868.8,93.5,-0.16022,0.00028,5.82449]
[1780267717758,37.0,73868.95,93.5,-0.16018,0.00028,5.8236]
[1780267718517,37.0,73880.56,93.5,-0.15701,0.00027,5.74866]
[1780267718880,37.0,73880.56,93.5,-0.15701,0.00027,5.74866]
[1780267720558,37.0,73882.94,93.5,-0.15637,0.00027,5.73338]
[1780267720585,37.0,73882.94,93.5,-0.15637,0.00027,5.73338]
[1780267725973,37.01,73885.49,93.5,-0.15572,0.00027,5.7178]
[1780267727783,37.01,73872.54,93.5,-0.15925,0.00027,5.80172]
[1780267733031,37.01,73872.03,93.5,-0.15939,0.00027,5.80511]
[1780267738520,37.01,73872.1,93.5,-0.15938,0.00027,5.80473]
[1780267743546,37.01,73871.89,93.5,-0.15944,0.00027,5.80617]
[1780267744622,37.01,73871.94,93.5,-0.15943,0.00027,5.80588]
[1780267744782,37.01,73871.94,93.5,-0.15943,0.00027,5.80588]
[1780267744800,37.01,73862.86,93.5,-0.16193,0.00028,5.8645]
[1780267744888,37.01,73862.86,93.5,-0.16193,0.00028,5.8645]
[1780267745531,37.01,73862.86,93.5,-0.16193,0.00028,5.8645]
[1780267745541,37.01,73862.86,93.5,-0.16193,0.00028,5.8645]
[1780267745839,37.01,73855.76,93.5,-0.1639,0.00028,5.91035]
[1780267746707,37.01,73855.76,93.5,-0.1639,0.00028,5.91035]
[1780267747472,37.01,73852.64,93.5,-0.16477,0.00028,5.93047]
[1780267747670,37.01,73852.64,93.5,-0.16477,0.00028,5.93047]
[1780267747693,37.01,73852.64,93.5,-0.16477,0.00028,5.93047]
[1780267748200,37.01,73847.54,93.5,-0.16621,0.00028,5.96335]
[1780267751283,37.01,73846.54,93.5,-0.16648,0.00028,5.96967]
[1780267756560,37.01,73846.08,93.5,-0.1666,0.00028,5.97228]
[1780267758676,37.01,73846.08,93.5,-0.16659,0.00028,5.97213]
[1780267758780,37.01,73846.08,93.5,-0.16659,0.00028,5.97213]
[1780267760225,37.01,73841.46,93.5,-0.16789,0.00028,6.00168]
[1780267760879,37.01,73841.46,93.5,-0.16789,0.00028,6.00168]
[1780267761890,37.0,73839.58,93.5,-0.16842,0.00028,6.01369]
[1780267761973,37.0,73839.58,93.5,-0.16842,0.00028,6.01369]
[1780267762238,37.0,73842.2,93.5,-0.16767,0.00028,5.99666]
[1780267767621,37.01,73841.66,93.5,-0.16784,0.00028,6.00054]
[1780267768229,37.01,73841.42,93.5,-0.16791,0.00028,6.00217]
[1780267768821,37.01,73841.42,93.5,-0.16791,0.00028,6.00217]
[1780267768857,37.01,73841.42,93.5,-0.16791,0.00028,6.00217]
[1780267768862,37.01,73841.42,93.5,-0.1679,0.00028,6.00205]
[1780267770810,37.01,73840.44,93.5,-0.16818,0.00028,6.00837]
[1780267770861,37.0,73840.56,93.5,-0.16814,0.00028,6.00735]
[1780267772539,37.0,73840.44,93.5,-0.16795,0.00028,5.99769]
[1780267772642,37.0,73839.64,93.5,-0.16818,0.00028,6.00291]
[1780267777666,37.0,73837.29,93.5,-0.16884,0.00029,6.01772]
[1780267780429,37.0,73837.69,93.5,-0.16871,0.00028,6.01472]
[1780267780530,37.0,73837.63,93.5,-0.16872,0.00028,6.01496]
[1780267785701,37.0,73839.09,93.5,-0.16831,0.00028,6.00576]
[1780267791444,37.0,73836.19,93.5,-0.16915,0.00029,6.02485]
[1780267796479,37.0,73840.85,93.5,-0.16784,0.00028,5.995]
[1780267801677,37.01,73841.54,93.5,-0.16765,0.00028,5.99088]
[1780267802918,37.01,73841.96,93.5,-0.16754,0.00028,5.98834]
[1780267803019,37.01,73841.96,93.5,-0.16755,0.00028,5.98843]
[1780267811517,37.01,73842.35,93.5,-0.16742,0.00028,5.98551]
[1780267813528,37.0,73840.66,93.5,-0.16788,0.00028,5.99592]
[1780267814755,37.0,73840.35,93.5,-0.16796,0.00028,5.99783]
[1780267814859,37.0,73839.68,93.5,-0.16814,0.00028,6.00192]
[1780267819863,37.0,73838.34,93.5,-0.16854,0.00028,6.01089]
[1780267826690,37.0,73837.3,93.5,-0.16885,0.00029,6.01791]
[1780267827360,37.0,73837.3,93.5,-0.16885,0.00029,6.01791]
[1780267828704,37.0,73829.51,93.5,-0.17108,0.00029,6.0682]
[1780267829768,37.0,73829.51,93.5,-0.17108,0.00029,6.0682]
[1780267831283,37.0,73826.99,93.5,-0.17181,0.00029,6.08442]
[1780267834748,37.0,73836.09,93.5,-0.16897,0.00029,6.01518]
[1780267839864,37.0,73835.79,93.5,-0.16907,0.00029,6.01729]
[1780267847838,37.01,73834.51,93.5,-0.16945,0.00029,6.02591]
[1780267850859,37.01,73828.54,93.5,-0.17116,0.00029,6.06444]
[1780267852594,37.01,73827.81,93.5,-0.17137,0.00029,6.06912]
[1780267852873,37.01,73823.62,93.5,-0.17258,0.00029,6.09607]
[1780267853085,37.01,73823.62,93.5,-0.17258,0.00029,6.09607]
[1780267853497,37.01,73823.62,93.5,-0.17258,0.00029,6.09607]
[1780267853543,37.01,73823.62,93.5,-0.17258,0.00029,6.09607]
[1780267856720,37.01,73820.83,93.5,-0.17338,0.00029,6.11388]
[1780267859572,37.0,73820.73,93.5,-0.1734,0.00029,6.11421]
[1780267859922,37.0,73820.74,93.5,-0.1734,0.00029,6.11423]
[1780267861628,37.01,73819.64,93.5,-0.17372,0.00029,6.12139]
[1780267861936,37.01,73817.51,93.5,-0.17435,0.00029,6.13517]
[1780267866971,37.01,73816.8,93.5,-0.17455,0.00029,6.13969]
[1780267871283,37.01,73817.22,93.5,-0.17443,0.00029,6.13697]
[1780267871384,37.01,73821.57,93.5,-0.17316,0.00029,6.10899]
[1780267875479,37.0,73822.01,93.5,-0.17303,0.00029,6.10595]
[1780267880602,37.0,73822.92,93.5,-0.17275,0.00029,6.09972]
[1780267883104,37.0,73826.66,93.5,-0.17166,0.00029,6.07553]
[1780267885647,37.0,73831.34,93.5,-0.17031,0.00029,6.04538]
[1780267886877,37.0,73831.65,93.5,-0.17022,0.00029,6.04339]
[1780267887334,37.0,73831.65,93.5,-0.17023,0.00029,6.04342]
[1780267887573,37.0,73831.65,93.5,-0.17023,0.00029,6.04342]
[1780267887674,37.0,73831.7,93.5,-0.17021,0.00029,6.0431]
[1780267888345,37.0,73831.7,93.5,-0.17021,0.00029,6.0431]
[1780267888348,37.0,73831.7,93.5,-0.17021,0.00029,6.0431]
[1780267888720,37.0,73837.23,93.5,-0.16862,0.00029,6.00729]
[1780267890134,37.0,73841.11,93.5,-0.16752,0.00028,5.98241]
[1780267895170,37.0,73840.99,93.5,-0.16736,0.00028,5.97323]
[1780267896735,37.0,73840.99,93.5,-0.16736,0.00028,5.97323]
[1780267897009,37.0,73840.99,93.5,-0.16736,0.00028,5.97323]
[1780267897020,37.01,73840.99,93.5,-0.16737,0.00028,5.97344]
[1780267899413,37.0,73841.45,93.5,-0.16723,0.00028,5.9703]
[1780267900205,37.01,73841.46,93.5,-0.16724,0.00028,5.97034]
[1780267906248,37.01,73841.29,93.5,-0.16731,0.00028,5.97207]
[1780267907541,37.01,73841.29,93.5,-0.16731,0.00028,5.97207]
[1780267907990,37.01,73841.29,93.5,-0.16731,0.00028,5.97209]
[1780267908465,37.01,73844.78,93.5,-0.16632,0.00028,5.94957]
[1780267915177,37.01,73845.03,93.5,-0.16624,0.00028,5.94768]
[1780267920347,37.0,73845.26,93.5,-0.16616,0.00028,5.9458]
[1780267925382,37.0,73845.08,93.5,-0.1662,0.00028,5.94669]
[1780267930417,37.0,73845.49,93.5,-0.16607,0.00028,5.94378]
[1780267932233,37.0,73845.7,93.5,-0.16601,0.00028,5.94232]
[1780267932249,37.0,73845.7,93.5,-0.16601,0.00028,5.94232]
[1780267932371,37.0,73845.7,93.5,-0.16601,0.00028,5.94232]
[1780267932723,37.0,73845.7,93.5,-0.16601,0.00028,5.94232]
[1780267933049,37.0,73853.47,93.5,-0.16382,0.00028,5.89218]
[1780267933796,37.0,73858.44,93.5,-0.16243,0.00028,5.86008]
[1780267938879,37.0,73858.96,93.5,-0.16228,0.00028,5.8566]
[1780267944515,37.0,73860.6,93.5,-0.16183,0.00028,5.84598]
[1780267949947,37.0,73860.41,93.5,-0.16188,0.00028,5.84719]
[1780267956599,37.0,73858.71,93.5,-0.16213,0.00028,5.84762]
[1780267958434,37.0,73858.92,93.5,-0.16207,0.00028,5.84626]
[1780267958613,37.0,73859.09,93.5,-0.16202,0.00028,5.84516]
[1780267963758,37.0,73859.09,93.5,-0.16204,0.00028,5.84549]
[1780267967800,37.0,73859.15,93.5,-0.16203,0.00028,5.84527]
[1780267967807,37.0,73859.15,93.5,-0.16203,0.00028,5.84527]
[1780267967900,37.0,73859.15,93.5,-0.16203,0.00028,5.84527]
[1780267967961,37.0,73858.98,93.5,-0.16209,0.00028,5.8467]
[1780267968683,37.0,73871.17,93.5,-0.15872,0.00027,5.76795]
[1780267969839,37.0,73871.17,93.5,-0.15872,0.00027,5.76795]
[1780267970795,37.01,73862.81,93.5,-0.16103,0.00028,5.82215]
[1780267971117,37.01,73862.81,93.5,-0.16103,0.00028,5.82215]
[1780267971172,37.01,73862.81,93.5,-0.16103,0.00028,5.82215]
[1780267971360,37.01,73862.81,93.5,-0.16103,0.00028,5.82215]
[1780267971371,37.01,73862.81,93.5,-0.16103,0.00028,5.82215]
[1780267971818,37.01,73856.46,93.5,-0.1628,0.00028,5.86319]
[1780267973091,37.01,73856.46,93.5,-0.1628,0.00028,5.86319]
[1780267972711,37.01,73852.95,93.5,-0.16379,0.00028,5.88597]
[1780267973192,37.01,73852.95,93.5,-0.16379,0.00028,5.88597]
[1780267978279,37.01,73855.69,93.5,-0.16303,0.00028,5.86844]
[1780267978780,37.01,73855.69,93.5,-0.16303,0.00028,5.86844]
[1780267978824,37.01,73859.38,93.5,-0.162,0.00028,5.84466]
[1780267979408,37.01,73859.38,93.5,-0.162,0.00028,5.84466]
[1780267979769,37.01,73861.5,93.5,-0.16142,0.00028,5.83102]
[1780267981058,37.01,73861.5,93.5,-0.16142,0.00028,5.83102]
[1780267990848,37.01,73860.54,93.5,-0.16167,0.00028,5.83699]
[1780267995899,37.01,73860.53,93.5,-0.16167,0.00028,5.83685]
[1780267995974,37.01,73860.53,93.5,-0.16167,0.00028,5.83685]
[1780267996108,37.01,73860.53,93.5,-0.16167,0.00028,5.83685]
[1780267996893,37.01,73851.4,93.5,-0.16422,0.00028,5.89582]
[1780268001927,37.0,73851.9,93.5,-0.16407,0.00028,5.89244]
[1780268004968,37.0,73851.38,93.5,-0.16421,0.00028,5.89576]
[1780268005005,37.0,73851.06,93.5,-0.1643,0.00028,5.89781]
[1780268006228,37.0,73851.04,93.5,-0.16431,0.00028,5.89796]
[1780268007744,37.0,73851.04,93.5,-0.16431,0.00028,5.89796]
[1780268007970,37.0,73856.0,93.5,-0.16292,0.00028,5.86597]
[1780268009894,37.01,73854.5,93.5,-0.16334,0.00028,5.87572]
[1780268009984,37.01,73854.27,93.5,-0.16341,0.00028,5.87726]
[1780268015020,37.0,73855.08,93.5,-0.16296,0.00028,5.86146]
[1780268016073,37.0,73855.08,93.5,-0.16296,0.00028,5.86146]
[1780268016077,37.0,73855.08,93.5,-0.16296,0.00028,5.86146]
[1780268017034,37.01,73855.52,93.5,-0.16284,0.00028,5.85869]
[1780268020618,37.01,73857.38,93.5,-0.16233,0.00028,5.84689]
[1780268021062,37.01,73857.42,93.5,-0.16232,0.00028,5.84667]
[1780268026096,37.01,73852.62,93.5,-0.16367,0.00028,5.87783]
[1780268026258,37.01,73852.62,93.5,-0.16367,0.00028,5.87783]
[1780268031282,37.01,73850.65,93.5,-0.16422,0.00028,5.89052]
[1780268031961,37.01,73850.65,93.5,-0.16422,0.00028,5.89052]
[1780268032140,37.01,73850.64,93.5,-0.16422,0.00028,5.89057]
[1780268032483,37.01,73850.64,93.5,-0.16422,0.00028,5.89057]
[1780268033147,37.01,73850.65,93.5,-0.16422,0.00028,5.89049]
[1780268036545,37.01,73851.09,93.5,-0.1641,0.00028,5.88762]
[1780268036646,37.01,73851.15,93.5,-0.16408,0.00028,5.88723]
[1780268037329,37.01,73851.15,93.5,-0.16408,0.00028,5.88723]
[1780268043218,37.01,73851.06,93.5,-0.16412,0.00028,5.88806]
[1780268048253,37.01,73851.36,93.5,-0.16404,0.00028,5.8863]
[1780268053287,37.01,73851.19,93.5,-0.1641,0.00028,5.8876]
[1780268055033,37.01,73851.19,93.5,-0.1641,0.00028,5.8876]
[1780268061346,37.01,73851.87,93.5,-0.16392,0.00028,5.88352]
[1780268062352,37.01,73851.87,93.5,-0.16392,0.00028,5.88352]
[1780268062360,37.01,73851.87,93.5,-0.16392,0.00028,5.88352]
[1780268062965,37.01,73851.87,93.5,-0.16392,0.00028,5.88352]
[1780268063789,37.02,73851.87,93.5,-0.16393,0.00028,5.8838]
[1780268063890,37.02,73851.48,93.5,-0.16404,0.00028,5.88632]
[1780268070409,37.03,73851.51,93.5,-0.1641,0.00028,5.88776]
[1780268079472,37.04,73851.33,93.5,-0.16402,0.00028,5.88056]
[1780268080458,37.04,73851.33,93.5,-0.16402,0.00028,5.88056]
[1780268080479,37.04,73851.37,93.5,-0.16402,0.00028,5.88054]
[1780268084690,37.04,73852.16,93.5,-0.16381,0.00028,5.87557]
[1780268084701,37.04,73852.16,93.5,-0.16381,0.00028,5.87557]
[1780268089869,37.04,73853.21,93.5,-0.16352,0.00028,5.86907]
[1780268091281,37.05,73852.1,93.5,-0.16384,0.00028,5.87633]
[1780268092409,37.05,73852.1,93.5,-0.16384,0.00028,5.87638]
[1780268092417,37.05,73852.1,93.5,-0.16384,0.00028,5.87638]
[1780268097597,37.05,73851.5,93.5,-0.16402,0.00028,5.88053]
[1780268102633,37.05,73850.94,93.5,-0.16419,0.00028,5.88434]
[1780268103237,37.05,73850.94,93.5,-0.16419,0.00028,5.88434]
[1780268103639,37.05,73850.94,93.5,-0.16419,0.00028,5.88434]
[1780268103658,37.05,73856.92,93.5,-0.16252,0.00028,5.84581]
[1780268104884,37.05,73856.92,93.5,-0.16252,0.00028,5.84581]
[1780268105514,37.05,73857.04,93.5,-0.16249,0.00028,5.84512]
[1780268105711,37.05,73857.04,93.5,-0.16249,0.00028,5.84512]
[1780268107267,37.05,73857.04,93.5,-0.16249,0.00028,5.84521]
[1780268111281,37.05,73854.45,93.5,-0.16323,0.00028,5.86229]
[1780268116731,37.06,73851.84,93.5,-0.16398,0.00028,5.8795]
[1780268121281,37.06,73850.75,93.5,-0.16429,0.00028,5.88668]
[1780268123099,37.06,73850.72,93.5,-0.1643,0.00028,5.8869]
[1780268128816,37.06,73851.66,93.5,-0.16405,0.00028,5.88108]
[1780268129868,37.06,73851.66,93.5,-0.16405,0.00028,5.88108]
[1780268136620,37.06,73852.03,93.5,-0.16373,0.00028,5.86845]
[1780268136872,37.06,73852.04,93.5,-0.16373,0.00028,5.86849]
[1780268141907,37.06,73852.05,93.5,-0.16373,0.00028,5.86846]
[1780268146498,37.06,73849.89,93.5,-0.16434,0.00028,5.88241]
[1780268146508,37.06,73849.89,93.5,-0.16434,0.00028,5.88241]
[1780268146658,37.06,73849.89,93.5,-0.16434,0.00028,5.88241]
[1780268147125,37.06,73849.89,93.5,-0.16434,0.00028,5.88241]
[1780268147228,37.06,73839.86,93.5,-0.16718,0.00028,5.94708]
[1780268147783,37.06,73839.86,93.5,-0.16718,0.00028,5.94708]
[1780268148098,37.06,73832.56,93.5,-0.16926,0.00029,5.99403]
[1780268149851,37.06,73832.68,93.5,-0.16922,0.00029,5.99315]
[1780268153617,37.06,73830.69,93.5,-0.16978,0.00029,6.00574]
[1780268159029,37.05,73831.28,93.5,-0.16958,0.00029,6.00106]
[1780268161745,37.05,73832.91,93.5,-0.16909,0.00029,5.99019]
[1780268161745,37.05,73832.91,93.5,-0.16909,0.00029,5.99019]
[1780268161763,37.05,73832.91,93.5,-0.16909,0.00029,5.99019]
[1780268162051,37.05,73836.99,93.5,-0.16792,0.00029,5.96392]
[1780268162952,37.05,73836.99,93.5,-0.16792,0.00029,5.96392]
[1780268163058,37.05,73835.7,93.5,-0.16828,0.00029,5.97204]
[1780268163551,37.05,73835.7,93.5,-0.16828,0.00029,5.97204]
[1780268164065,37.05,73837.28,93.5,-0.16783,0.00029,5.96177]
[1780268164432,37.05,73837.28,93.5,-0.16783,0.00029,5.96177]
[1780268165072,37.05,73837.04,93.5,-0.1679,0.00029,5.96342]
[1780268166037,37.05,73837.04,93.5,-0.1679,0.00029,5.96342]
[1780268166139,37.05,73837.04,93.5,-0.16791,0.00029,5.96353]
[1780268172121,37.05,73837.08,93.5,-0.16787,0.00029,5.96278]
[1780268177156,37.04,73837.16,93.5,-0.16783,0.00029,5.96185]
[1780268182191,37.04,73836.83,93.5,-0.16791,0.00029,5.96354]
[1780268187227,37.04,73836.56,93.5,-0.16797,0.00029,5.96484]
[1780268192262,37.03,73836.79,93.5,-0.16766,0.00029,5.95243]
[1780268194791,37.03,73836.79,93.5,-0.16766,0.00029,5.95243]
[1780268194964,37.03,73836.79,93.5,-0.16766,0.00029,5.95243]
[1780268195133,37.03,73836.79,93.5,-0.16766,0.00029,5.95243]
[1780268195283,37.03,73843.56,93.5,-0.16573,0.00028,5.90856]
[1780268195781,37.03,73843.56,93.5,-0.16573,0.00028,5.90856]
[1780268196290,37.03,73852.19,93.5,-0.16329,0.00028,5.85287]
[1780268197203,37.03,73852.19,93.5,-0.16329,0.00028,5.85287]
[1780268197829,37.03,73854.34,93.5,-0.16269,0.00028,5.83905]
[1780268201280,37.03,73853.95,93.5,-0.16281,0.00028,5.84171]
[1780268204699,37.04,73854.71,93.5,-0.16261,0.00028,5.83709]
[1780268205355,37.04,73855.53,93.5,-0.16238,0.00028,5.83188]
[1780268205377,37.04,73855.53,93.5,-0.16238,0.00028,5.83188]
[1780268211368,37.04,73854.75,93.5,-0.16262,0.00028,5.83738]
[1780268211470,37.04,73854.75,93.5,-0.16263,0.00028,5.83746]
[1780268216532,37.04,73854.64,93.5,-0.16266,0.00028,5.83831]
[1780268219238,37.04,73855.64,93.5,-0.16238,0.00028,5.83189]
[1780268224269,37.04,73854.45,93.5,-0.16273,0.00028,5.83984]
[1780268231280,37.04,73852.37,93.5,-0.16332,0.00028,5.85344]
[1780268232299,37.04,73852.38,93.5,-0.16332,0.00028,5.85339]
[1780268233990,37.04,73852.35,93.5,-0.16333,0.00028,5.85362]
[1780268234090,37.05,73852.28,93.5,-0.16335,0.00028,5.85409]
[1780268234687,37.05,73852.28,93.5,-0.16335,0.00028,5.85409]
[1780268234692,37.05,73852.28,93.5,-0.16335,0.00028,5.85409]
[1780268244782,37.05,73855.17,93.5,-0.16257,0.00028,5.83615]
[1780268245143,37.05,73855.17,93.5,-0.16257,0.00028,5.83615]
[1780268245636,37.05,73859.72,93.5,-0.16131,0.00028,5.80697]
[1780268247127,37.05,73859.72,93.5,-0.16131,0.00028,5.80697]
[1780268247142,37.05,73859.72,93.5,-0.16131,0.00028,5.80697]
[1780268247196,37.05,73863.44,93.5,-0.16029,0.00028,5.78325]
[1780268247643,37.05,73863.44,93.5,-0.16029,0.00028,5.78325]
[1780268247767,37.05,73863.44,93.5,-0.16029,0.00028,5.78325]
[1780268247856,37.05,73862.71,93.5,-0.16049,0.00028,5.78796]
[1780268253130,37.05,73864.59,93.5,-0.15976,0.00028,5.76561]
[1780268258727,37.06,73866.41,93.5,-0.15928,0.00028,5.75451]
[1780268264768,37.06,73866.06,93.5,-0.15941,0.00028,5.75737]
[1780268270526,37.07,73866.26,93.5,-0.15937,0.00028,5.75657]
[1780268274655,37.07,73866.26,93.5,-0.15939,0.00028,5.75706]
[1780268275020,37.07,73866.26,93.5,-0.15939,0.00028,5.75706]
[1780268275041,37.07,73866.26,93.5,-0.15939,0.00028,5.75706]
[1780268275245,37.07,73869.9,93.5,-0.15839,0.00027,5.73358]
[1780268275636,37.07,73869.9,93.5,-0.15839,0.00027,5.73358]
[1780268276014,37.07,73869.9,93.5,-0.15839,0.00027,5.73358]
[1780268276095,37.07,73884.68,93.5,-0.15437,0.00027,5.63839]
[1780268276858,37.07,73884.68,93.5,-0.15437,0.00027,5.63839]
[1780268283239,37.07,73884.39,93.5,-0.15443,0.00027,5.63989]
[1780268285870,37.07,73884.74,93.5,-0.15433,0.00027,5.63743]
[1780268285873,37.07,73884.74,93.5,-0.15433,0.00027,5.63743]
[1780268287816,37.07,73884.42,93.5,-0.15441,0.00027,5.63935]
[1780268287818,37.07,73884.42,93.5,-0.15441,0.00027,5.63935]
[1780268287830,37.07,73884.42,93.5,-0.15441,0.00027,5.63935]
[1780268287930,37.07,73884.62,93.5,-0.15435,0.00027,5.63798]
[1780268288782,37.07,73884.62,93.5,-0.15435,0.00027,5.63798]
[1780268288883,37.07,73884.62,93.5,-0.15436,0.00027,5.63813]
[1780268289605,37.07,73884.62,93.5,-0.15436,0.00027,5.63813]
[1780268289653,37.07,73884.62,93.5,-0.15435,0.00027,5.63805]
[1780268292213,37.07,73884.58,93.5,-0.15437,0.00027,5.63845]
[1780268294387,37.07,73885.01,93.5,-0.15427,0.00027,5.63596]
[1780268297539,37.07,73885.41,93.5,-0.15418,0.00027,5.63394]
[1780268297849,37.07,73885.41,93.5,-0.15418,0.00027,5.63394]
[1780268298000,37.07,73887.51,93.5,-0.15362,0.00027,5.62054]
[1780268303071,37.07,73890.52,93.5,-0.15281,0.00027,5.60098]
[1780268305360,37.07,73891.13,93.5,-0.15264,0.00027,5.59699]
[1780268308507,37.07,73891.7,93.5,-0.15248,0.00027,5.59321]
[1780268309212,37.07,73891.7,93.5,-0.15248,0.00027,5.59321]
[1780268311609,37.07,73894.76,93.5,-0.15166,0.00027,5.57345]
[1780268311657,37.07,73894.76,93.5,-0.15166,0.00027,5.57345]
[1780268313642,37.07,73898.65,93.5,-0.15041,0.00027,5.53785]
[1780268314168,37.07,73898.65,93.5,-0.15041,0.00027,5.53785]
[1780268320161,37.07,73898.38,93.5,-0.15049,0.00027,5.53992]
[1780268320527,37.07,73898.38,93.5,-0.15049,0.00027,5.53992]
[1780268324166,37.07,73900.45,93.5,-0.14995,0.00027,5.52674]
[1780268324222,37.07,73900.45,93.5,-0.14995,0.00027,5.52674]
[1780268326503,37.07,73900.76,93.5,-0.14987,0.00027,5.52494]
[1780268328471,37.08,73901.5,93.5,-0.14968,0.00026,5.52031]
[1780268334259,37.08,73902.3,93.5,-0.14949,0.00026,5.5157]
[1780268334982,37.08,73902.3,93.5,-0.14949,0.00026,5.5157]
[1780268335265,37.08,73898.71,93.5,-0.15045,0.00027,5.53892]
[1780268339744,37.08,73899.79,93.5,-0.15017,0.00027,5.53218]
[1780268344329,37.08,73892.22,93.5,-0.1522,0.00027,5.58126]
[1780268349364,37.08,73890.79,93.5,-0.15258,0.00027,5.5904]
[1780268349792,37.08,73890.79,93.5,-0.15258,0.00027,5.5904]
[1780268355406,37.08,73886.03,93.5,-0.15385,0.00027,5.62084]
[1780268356607,37.08,73886.29,93.5,-0.15378,0.00027,5.6191]
[1780268356774,37.08,73886.29,93.5,-0.15378,0.00027,5.6191]
[1780268357670,37.08,73884.84,93.5,-0.15417,0.00027,5.6284]
[1780268358394,37.08,73884.84,93.5,-0.15417,0.00027,5.6284]
[1780268359255,37.08,73884.53,93.5,-0.15426,0.00027,5.63054]
[1780268359434,37.08,73885.82,93.5,-0.15391,0.00027,5.62216]
[1780268359963,37.08,73885.82,93.5,-0.15391,0.00027,5.62216]
[1780268360441,37.08,73885.49,93.5,-0.15399,0.00027,5.62422]
[1780268361649,37.08,73885.82,93.5,-0.1539,0.00027,5.62203]
[1780268362402,37.08,73885.82,93.5,-0.1539,0.00027,5.62203]
[1780268366640,37.08,73885.63,93.5,-0.15395,0.00027,5.62322]
[1780268366741,37.08,73885.63,93.5,-0.15395,0.00027,5.62316]
[1780268367545,37.08,73885.63,93.5,-0.15395,0.00027,5.62316]
[1780268368294,37.08,73885.63,93.5,-0.15395,0.00027,5.62316]
[1780268369645,37.08,73885.63,93.5,-0.15395,0.00027,5.62325]
[1780268370311,37.08,73885.63,93.5,-0.15395,0.00027,5.62325]
[1780268374497,37.08,73885.35,93.5,-0.15382,0.00027,5.6149]
[1780268374881,37.08,73885.33,93.5,-0.15384,0.00027,5.61534]
[1780268374940,37.08,73876.98,93.5,-0.15611,0.00027,5.66918]
[1780268375886,37.08,73873.35,93.5,-0.1571,0.00027,5.69266]
[1780268376722,37.08,73873.35,93.5,-0.1571,0.00027,5.69266]
[1780268376785,37.08,73873.35,93.5,-0.1571,0.00027,5.69266]
[1780268378461,37.09,73872.74,93.5,-0.15727,0.00027,5.69665]
[1780268378436,37.09,73865.57,93.5,-0.15925,0.00028,5.7429]
[1780268379576,37.09,73860.54,93.5,-0.16064,0.00028,5.77543]
[1780268382401,37.09,73860.34,93.5,-0.1607,0.00028,5.77684]
[1780268382479,37.09,73855.17,93.5,-0.16215,0.00028,5.81018]
[1780268384749,37.09,73851.48,93.5,-0.16318,0.00028,5.834]
[1780268385719,37.09,73851.48,93.5,-0.16318,0.00028,5.834]
[1780268385744,37.09,73851.48,93.5,-0.16318,0.00028,5.834]
[1780268385784,37.09,73850.2,93.5,-0.16354,0.00028,5.84225]
[1780268386627,37.09,73838.88,93.5,-0.16675,0.00028,5.9152]
[1780268387778,37.09,73838.88,93.5,-0.16675,0.00028,5.9152]
[1780268387784,37.09,73838.88,93.5,-0.16675,0.00028,5.9152]
[1780268388645,37.09,73846.03,93.5,-0.16471,0.00028,5.86906]
[1780268393115,37.09,73847.82,93.5,-0.16421,0.00028,5.85757]
[1780268393117,37.09,73847.82,93.5,-0.16421,0.00028,5.85757]
[1780268397087,37.09,73848.37,93.5,-0.16406,0.00028,5.85412]
[1780268397189,37.09,73848.25,93.5,-0.1641,0.00028,5.85492]
[1780268398111,37.09,73848.25,93.5,-0.1641,0.00028,5.85492]
[1780268402209,37.09,73865.6,93.5,-0.15924,0.00028,5.74279]
[1780268407781,37.09,73862.51,93.5,-0.16011,0.00028,5.76314]
[1780268409649,37.09,73860.76,93.5,-0.1606,0.00028,5.77448]
[1780268414884,37.09,73859.6,93.5,-0.16093,0.00028,5.782]
[1780268415102,37.09,73859.6,93.5,-0.16093,0.00028,5.782]
[1780268415813,37.09,73858.75,93.5,-0.16116,0.00028,5.7874]
[1780268415839,37.09,73880.0,93.5,-0.15532,0.00027,5.65042]
[1780268417104,37.09,73880.0,93.5,-0.15532,0.00027,5.65042]
[1780268423894,37.1,73880.62,93.5,-0.15519,0.00027,5.64743]
[1780268424951,37.1,73880.62,93.5,-0.15519,0.00027,5.64743]
[1780268424955,37.1,73880.62,93.5,-0.15519,0.00027,5.64743]
[1780268425052,37.1,73880.62,93.5,-0.15519,0.00027,5.64755]
[1780268427995,37.1,73882.92,93.5,-0.15457,0.00027,5.63263]
[1780268428049,37.09,73885.26,93.5,-0.15393,0.00027,5.6174]
[1780268429898,37.1,73886.61,93.5,-0.15357,0.00027,5.60886]
[1780268432848,37.1,73887.33,93.5,-0.15318,0.00027,5.5942]
[1780268432857,37.1,73887.33,93.5,-0.15318,0.00027,5.5942]
[1780268432887,37.1,73887.33,93.5,-0.15318,0.00027,5.5942]
[1780268432958,37.1,73886.66,93.5,-0.15336,0.00027,5.59869]
[1780268434990,37.1,73887.28,93.5,-0.1532,0.00027,5.59467]
[1780268436350,37.1,73887.28,93.5,-0.15319,0.00027,5.59464]
[1780268438243,37.1,73887.4,93.5,-0.15316,0.00027,5.59381]
[1780268439703,37.1,73887.84,93.5,-0.15304,0.00027,5.59092]
[1780268445049,37.1,73890.59,93.5,-0.1523,0.00027,5.57315]
[1780268446828,37.1,73890.95,93.5,-0.1522,0.00027,5.57083]
[1780268449431,37.1,73891.23,93.5,-0.15213,0.00027,5.56903]
[1780268449454,37.1,73891.23,93.5,-0.15213,0.00027,5.56903]
[1780268450084,37.1,73885.52,93.5,-0.15366,0.00027,5.60583]
[1780268450776,37.1,73885.52,93.5,-0.15366,0.00027,5.60583]
[1780268455119,37.1,73880.1,93.5,-0.15512,0.00027,5.64049]
[1780268456126,37.1,73875.01,93.5,-0.1565,0.00027,5.67321]
[1780268457036,37.1,73875.01,93.5,-0.1565,0.00027,5.67321]
[1780268457496,37.1,73875.01,93.5,-0.1565,0.00027,5.67321]
[1780268458140,37.09,73878.96,93.5,-0.15541,0.00027,5.64748]
[1780268459903,37.1,73879.13,93.5,-0.15537,0.00027,5.6465]
[1780268460154,37.1,73879.53,93.5,-0.15527,0.00027,5.64403]
[1780268464498,37.09,73881.96,93.5,-0.1546,0.00027,5.6281]
[1780268464531,37.09,73881.96,93.5,-0.1546,0.00027,5.6281]
[1780268464855,37.09,73880.45,93.5,-0.155,0.00027,5.63767]
[1780268466381,37.09,73879.24,93.5,-0.15533,0.00027,5.64547]
[1780268467203,37.09,73884.95,93.5,-0.15377,0.00027,5.60848]
[1780268472238,37.09,73886.4,93.5,-0.15337,0.00027,5.59887]
[1780268476922,37.09,73886.85,93.5,-0.15325,0.00027,5.59584]
[1780268477272,37.09,73891.07,93.5,-0.15211,0.00027,5.56862]
[1780268479334,37.09,73892.97,93.5,-0.1516,0.00027,5.55635]
[1780268484789,37.09,73894.55,93.5,-0.15118,0.00027,5.54634]
[1780268486698,37.09,73899.63,93.5,-0.14984,0.00027,5.5137]
[1780268487343,37.09,73901.38,93.5,-0.14937,0.00026,5.50248]
[1780268489606,37.09,73902.71,93.5,-0.14902,0.00026,5.4939]
[1780268489797,37.09,73902.84,93.5,-0.14899,0.00026,5.49306]
[1780268490364,37.09,73902.87,93.5,-0.14898,0.00026,5.49288]
[1780268496192,37.1,73902.87,93.5,-0.14878,0.00026,5.48291]
[1780268499131,37.1,73901.02,93.5,-0.14929,0.00026,5.4953]
[1780268499345,37.1,73901.02,93.5,-0.14929,0.00026,5.4953]
[1780268499509,37.1,73905.02,93.5,-0.14824,0.00026,5.46966]
[1780268499774,37.1,73905.02,93.5,-0.14824,0.00026,5.46966]
[1780268504462,37.1,73899.64,93.5,-0.14967,0.00027,5.50455]
[1780268509618,37.1,73897.57,93.5,-0.15022,0.00027,5.51785]
[1780268512518,37.1,73902.69,93.5,-0.14886,0.00026,5.48482]
[1780268513525,37.1,73909.63,93.5,-0.14703,0.00026,5.44019]
[1780268517816,37.1,73910.17,93.5,-0.14691,0.00026,5.43708]
[1780268517959,37.1,73910.17,93.5,-0.14691,0.00026,5.43708]
[1780268518560,37.1,73913.84,93.5,-0.14594,0.00026,5.41334]
[1780268522588,37.1,73918.0,93.5,-0.14484,0.00026,5.38623]
[1780268527625,37.1,73914.65,93.5,-0.1457,0.00026,5.40742]
[1780268528746,37.1,73915.32,93.5,-0.14552,0.00026,5.40301]
[1780268530646,37.1,73915.04,93.5,-0.14561,0.00026,5.40509]
[1780268531773,37.1,73914.67,93.5,-0.14571,0.00026,5.40761]
[1780268537695,37.1,73915.06,93.5,-0.14564,0.00026,5.40592]
[1780268542730,37.11,73918.49,93.5,-0.14478,0.00026,5.38459]
[1780268545201,37.11,73918.52,93.5,-0.14478,0.00026,5.38456]
[1780268545229,37.11,73918.52,93.5,-0.14478,0.00026,5.38456]
[1780268545292,37.11,73918.56,93.5,-0.14477,0.00026,5.38447]
[1780268550468,37.11,73918.7,93.5,-0.14472,0.00026,5.38321]
[1780268550521,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551103,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551260,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551505,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551506,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551611,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551635,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551665,37.11,73920.03,93.5,-0.14437,0.00026,5.37461]
[1780268551680,37.11,73920.04,93.5,-0.14415,0.00026,5.36393]
[1780268551859,37.11,73920.04,93.5,-0.14415,0.00026,5.36393]
[1780268552210,37.11,73920.04,93.5,-0.14415,0.00026,5.36393]
[1780268552454,37.11,73932.34,93.5,-0.14099,0.00026,5.28498]
[1780268553540,37.11,73932.34,93.5,-0.14099,0.00026,5.28498]
[1780268554775,37.11,73936.82,93.5,-0.13984,0.00025,5.2562]
[1780268554872,37.11,73936.82,93.5,-0.13984,0.00025,5.2562]
[1780268555633,37.11,73933.39,93.5,-0.14072,0.00025,5.27838]
[1780268555948,37.11,73928.69,93.5,-0.14192,0.00026,5.30852]
[1780268559916,37.11,73931.72,93.5,-0.14117,0.00026,5.28954]
[1780268559988,37.11,73931.72,93.5,-0.14117,0.00026,5.28954]
[1780268560238,37.11,73931.58,93.5,-0.14121,0.00026,5.29062]
[1780268560867,37.11,73937.66,93.5,-0.13967,0.00025,5.25172]
[1780268562839,37.11,73937.48,93.5,-0.13972,0.00025,5.2531]
[1780268562875,37.11,73937.48,93.5,-0.13972,0.00025,5.2531]
[1780268563938,37.11,73934.49,93.5,-0.14048,0.00025,5.27234]
[1780268564447,37.11,73928.62,93.5,-0.14198,0.00026,5.30999]
[1780268565746,37.12,73928.73,93.5,-0.14196,0.00026,5.30943]
[1780268567444,37.12,73929.04,93.5,-0.14189,0.00026,5.3076]
[1780268568059,37.12,73929.43,93.5,-0.14179,0.00026,5.30525]
[1780268568464,37.12,73930.57,93.5,-0.14151,0.00026,5.29809]
[1780268569898,37.12,73928.47,93.5,-0.14205,0.00026,5.31162]
[1780268569930,37.12,73928.21,93.5,-0.14212,0.00026,5.31343]
[1780268571122,37.12,73928.21,93.5,-0.14212,0.00026,5.31343]
[1780268571310,37.12,73928.21,93.5,-0.14212,0.00026,5.31343]
[1780268571361,37.12,73928.21,93.5,-0.14212,0.00026,5.31343]
[1780268571525,37.12,73927.27,93.5,-0.14237,0.00026,5.31974]
[1780268572184,37.12,73927.27,93.5,-0.14237,0.00026,5.31974]
[1780268572645,37.12,73927.27,93.5,-0.14237,0.00026,5.31974]
[1780268572707,37.12,73933.36,93.5,-0.14081,0.00025,5.28052]
[1780268572832,37.12,73933.36,93.5,-0.14081,0.00025,5.28052]
[1780268573464,37.12,73933.45,93.5,-0.14079,0.00025,5.27995]
[1780268573979,37.12,73933.45,93.5,-0.14079,0.00025,5.27995]
[1780268574318,37.12,73933.39,93.5,-0.1408,0.00025,5.28041]
[1780268575972,37.12,73941.15,93.5,-0.13882,0.00025,5.23039]
[1780268581001,37.12,73942.86,93.5,-0.13838,0.00025,5.21909]
[1780268581198,37.12,73943.19,93.5,-0.13829,0.00025,5.2169]
[1780268581752,37.12,73943.19,93.5,-0.13829,0.00025,5.2169]
[1780268582560,37.12,73942.78,93.5,-0.1384,0.00025,5.21961]
[1780268584028,37.12,73948.17,93.5,-0.13705,0.00025,5.18506]
[1780268587046,37.12,73947.09,93.5,-0.13731,0.00025,5.1919]
[1780268587050,37.12,73946.72,93.5,-0.1374,0.00025,5.19422]
[1780268589113,37.12,73946.68,93.5,-0.13742,0.00025,5.19467]
[1780268589435,37.12,73946.68,93.5,-0.13742,0.00025,5.19467]
[1780268589655,37.12,73945.32,93.5,-0.13778,0.00025,5.20385]
[1780268590504,37.12,73935.89,93.5,-0.14016,0.00025,5.26423]
[1780268596162,37.13,73937.92,93.5,-0.13969,0.00025,5.25226]
[1780268598424,37.13,73939.79,93.5,-0.13923,0.00025,5.24073]
[1780268598653,37.13,73939.79,93.5,-0.13923,0.00025,5.24073]
[1780268599225,37.13,73940.54,93.5,-0.13906,0.00025,5.2364]
[1780268599255,37.13,73944.58,93.5,-0.13804,0.00025,5.21056]
[1780268601154,37.13,73948.57,93.5,-0.13704,0.00025,5.1849]
[1780268602513,37.13,73948.57,93.5,-0.13704,0.00025,5.1849]
[1780268603188,37.13,73950.09,93.5,-0.13665,0.00025,5.1751]
[1780268603500,37.13,73957.17,93.5,-0.1349,0.00025,5.12989]
[1780268604622,37.13,73974.07,93.5,-0.13077,0.00024,5.02248]
[1780268605468,37.13,73974.07,93.5,-0.13077,0.00024,5.02248]
[1780268605600,37.13,73974.07,93.5,-0.13077,0.00024,5.02248]
[1780268605604,37.13,73985.6,93.5,-0.12801,0.00024,4.9496]
[1780268606582,37.13,73985.6,93.5,-0.12801,0.00024,4.9496]
[1780268606635,37.13,73996.58,93.5,-0.12542,0.00023,4.88043]
[1780268606775,37.13,73996.58,93.5,-0.12542,0.00023,4.88043]
[1780268606829,37.13,73996.58,93.5,-0.12542,0.00023,4.88043]
[1780268607209,37.13,73997.2,93.5,-0.12528,0.00023,4.87652]
[1780268611322,37.14,74002.14,93.5,-0.12391,0.00023,4.83511]
[1780268613007,37.14,74002.97,93.5,-0.12372,0.00023,4.82997]
[1780268613118,37.14,74002.97,93.5,-0.12372,0.00023,4.82997]
[1780268613650,37.14,74006.53,93.5,-0.1229,0.00023,4.80754]
[1780268614216,37.14,74006.53,93.5,-0.1229,0.00023,4.80754]
[1780268614258,37.14,74010.61,93.5,-0.12195,0.00023,4.78189]
[1780268614848,37.14,74010.61,93.5,-0.12195,0.00023,4.78189]
[1780268615183,37.14,74010.61,93.5,-0.12195,0.00023,4.78189]
[1780268617279,37.14,74016.57,93.5,-0.1206,0.00023,4.74503]
[1780268621310,37.15,74011.23,93.5,-0.12186,0.00023,4.77949]
[1780268624330,37.15,74016.52,93.5,-0.12067,0.00023,4.74689]
[1780268627505,37.15,74017.23,93.5,-0.12053,0.00023,4.74292]
[1780268627633,37.15,74017.63,93.5,-0.12044,0.00023,4.74065]
[1780268628240,37.15,74017.63,93.5,-0.12044,0.00023,4.74065]
[1780268628567,37.15,74030.66,93.5,-0.1175,0.00022,4.65944]
[1780268629366,37.15,74037.0,93.5,-0.11609,0.00022,4.62003]
[1780268631871,37.16,74038.45,93.5,-0.11578,0.00022,4.61129]
[1780268633747,37.16,74036.53,93.5,-0.11621,0.00022,4.62338]
[1780268633394,37.16,74040.59,93.5,-0.11531,0.00022,4.59829]
[1780268634416,37.16,74040.59,93.5,-0.11531,0.00022,4.59829]
[1780268634584,37.16,74062.42,93.5,-0.11056,0.00021,4.46344]
[1780268635783,37.16,74065.97,93.5,-0.1098,0.00021,4.44179]
[1780268636097,37.16,74065.97,93.5,-0.1098,0.00021,4.44179]
[1780268636423,37.16,74066.42,93.5,-0.10972,0.00021,4.43938]
[1780268640759,37.17,74076.65,93.5,-0.10757,0.00021,4.37731]
[1780268641458,37.17,74067.27,93.5,-0.10956,0.00021,4.43478]
[1780268643476,37.18,74093.74,93.5,-0.10409,0.00021,4.27548]
[1780268645115,37.2,74095.86,93.5,-0.10378,0.0002,4.2663]
[1780268645139,37.2,74095.86,93.5,-0.10378,0.0002,4.2663]
[1780268645195,37.2,74095.86,93.5,-0.10378,0.0002,4.2663]
[1780268645736,37.22,74081.23,93.5,-0.10693,0.00021,4.3588]
[1780268646643,37.22,74063.65,93.5,-0.11067,0.00021,4.46662]
[1780268648511,37.22,74059.37,93.5,-0.11159,0.00022,4.49302]
[1780268650597,37.22,74050.93,93.5,-0.11342,0.00022,4.54514]
[1780268653546,37.22,74066.89,93.5,-0.10997,0.00021,4.44674]
[1780268654709,37.22,74058.33,93.5,-0.11181,0.00022,4.49941]
[1780268655560,37.22,74063.85,93.5,-0.11063,0.00021,4.46545]
[1780268656728,37.22,74069.35,93.5,-0.10945,0.00021,4.43178]
[1780268659630,37.22,74063.09,93.5,-0.1108,0.00021,4.47057]
[1780268660595,37.22,74050.45,93.5,-0.11354,0.00022,4.54854]
[1780268661520,37.22,74050.45,93.5,-0.11354,0.00022,4.54854]
[1780268661602,37.22,74038.26,93.5,-0.11623,0.00022,4.62407]
[1780268662609,37.22,74027.4,93.5,-0.11866,0.00023,4.69165]
[1780268662868,37.22,74027.4,93.5,-0.11866,0.00023,4.69165]
[1780268662873,37.22,74027.4,93.5,-0.11866,0.00023,4.69165]
[1780268663816,37.22,74027.4,93.5,-0.11866,0.00023,4.69165]
[1780268664548,37.22,74027.4,93.5,-0.11866,0.00023,4.69165]
[1780268664650,37.22,74024.03,93.5,-0.11942,0.00023,4.7127]
[1780268665710,37.22,74024.03,93.5,-0.11942,0.00023,4.7127]
[1780268665717,37.22,74024.03,93.5,-0.11942,0.00023,4.7127]
[1780268665764,37.22,74019.02,93.5,-0.12056,0.00023,4.74399]
[1780268666619,37.22,74019.02,93.5,-0.12056,0.00023,4.74399]
[1780268666643,37.22,73996.65,93.5,-0.12574,0.00024,4.88441]
[1780268670333,37.22,73993.36,93.5,-0.12652,0.00024,4.90519]
[1780268670671,37.22,73981.67,93.5,-0.1293,0.00024,4.97929]
[1780268671557,37.22,73981.67,93.5,-0.1293,0.00024,4.97929]
[1780268672908,37.22,73976.36,93.5,-0.13037,0.00024,5.00262]
[1780268673593,37.22,73976.36,93.5,-0.13037,0.00024,5.00262]
[1780268678017,37.23,73971.82,93.5,-0.13148,0.00024,5.03178]
[1780268678686,37.23,73971.82,93.5,-0.13148,0.00024,5.03178]
[1780268679661,37.23,73971.07,93.5,-0.13167,0.00024,5.03659]
[1780268679735,37.23,73964.13,93.5,-0.13336,0.00025,5.0807]
[1780268682756,37.23,73970.95,93.5,-0.13172,0.00024,5.0381]
[1780268682923,37.23,73970.95,93.5,-0.13172,0.00024,5.0381]
[1780268683763,37.23,73972.21,93.5,-0.13142,0.00024,5.03015]
[1780268687791,37.23,73977.97,93.5,-0.13004,0.00024,4.9939]
[1780268689805,37.23,73981.83,93.5,-0.12912,0.00024,4.96969]
[1780268690100,37.23,73981.83,93.5,-0.12912,0.00024,4.96969]
[1780268690812,37.24,73974.36,93.5,-0.13092,0.00024,5.01713]
[1780268691819,37.24,73970.26,93.5,-0.13192,0.00024,5.0432]
[1780268692826,37.24,73965.12,93.5,-0.13317,0.00024,5.07587]
[1780268694063,37.24,73966.21,93.5,-0.13291,0.00024,5.06894]
[1780268700043,37.24,73969.44,93.5,-0.13212,0.00024,5.04847]
[1780268703822,37.24,73978.49,93.5,-0.12994,0.00024,4.99138]
[1780268709848,37.24,73979.29,93.5,-0.12977,0.00024,4.98697]
[1780268711967,37.24,73965.35,93.5,-0.13317,0.00024,5.0757]
[1780268717002,37.24,73965.01,93.5,-0.13325,0.00024,5.07783]
[1780268722514,37.24,73966.1,93.5,-0.13298,0.00024,5.07091]
[1780268722702,37.24,73973.89,93.5,-0.13109,0.00024,5.02157]
[1780268723507,37.24,73973.89,93.5,-0.13109,0.00024,5.02157]
[1780268723557,37.24,73974.81,93.5,-0.13087,0.00024,5.01574]
[1780268723997,37.24,73974.81,93.5,-0.13087,0.00024,5.01574]
[1780268724536,37.24,73974.81,93.5,-0.13087,0.00024,5.01574]
[1780268724766,37.26,73963.47,93.5,-0.13375,0.00025,5.09095]
[1780268725379,37.26,73963.47,93.5,-0.13375,0.00025,5.09095]
[1780268725704,37.27,73963.74,93.5,-0.1337,0.00025,5.08947]
[1780268726729,37.27,73963.74,93.5,-0.1337,0.00025,5.08947]
[1780268726800,37.27,73948.04,93.5,-0.13759,0.00025,5.18941]
[1780268727641,37.27,73948.04,93.5,-0.13759,0.00025,5.18941]
[1780268727742,37.27,73942.18,93.5,-0.13907,0.00025,5.22702]
[1780268728206,37.27,73942.18,93.5,-0.13907,0.00025,5.22702]
[1780268728552,37.27,73942.18,93.5,-0.13907,0.00025,5.22702]
[1780268728789,37.27,73942.18,93.5,-0.13907,0.00025,5.22702]
[1780268729255,37.27,73941.05,93.5,-0.13936,0.00025,5.23423]
[1780268729604,37.27,73941.05,93.5,-0.13936,0.00025,5.23423]
[1780268729753,37.27,73941.05,93.5,-0.13936,0.00025,5.23423]
[1780268731195,37.27,73935.98,93.5,-0.14066,0.00025,5.26723]
[1780268731831,37.27,73935.98,93.5,-0.14066,0.00025,5.26723]
[1780268732157,37.27,73934.79,93.5,-0.14074,0.00025,5.26424]
[1780268734877,37.27,73937.74,93.5,-0.14001,0.00025,5.2458]
[1780268740182,37.28,73936.2,93.5,-0.14046,0.00025,5.25706]
[1780268742114,37.29,73935.27,93.5,-0.14071,0.00025,5.26339]
[1780268742196,37.29,73929.62,93.5,-0.14215,0.00026,5.29945]
[1780268742948,37.29,73929.62,93.5,-0.14215,0.00026,5.29945]
[1780268743366,37.29,73929.62,93.5,-0.14215,0.00026,5.29945]
[1780268744705,37.29,73928.5,93.5,-0.14244,0.00026,5.30675]
[1780268744779,37.29,73924.86,93.5,-0.14339,0.00026,5.33023]
[1780268747237,37.29,73921.16,93.5,-0.14435,0.00026,5.35403]
[1780268751265,37.29,73926.13,93.5,-0.14308,0.00026,5.32255]
[1780268752023,37.29,73926.13,93.5,-0.14308,0.00026,5.32255]
[1780268755612,37.29,73921.47,93.5,-0.14429,0.00026,5.35272]
[1780268761435,37.29,73920.79,93.5,-0.14448,0.00026,5.35741]
[1780268764127,37.3,73926.24,93.5,-0.14309,0.00026,5.32285]
[1780268767382,37.3,73926.67,93.5,-0.14299,0.00026,5.32032]
[1780268772741,37.3,73925.32,93.5,-0.14336,0.00026,5.32952]
[1780268778456,37.31,73927.19,93.5,-0.14291,0.00026,5.31838]
[1780268781296,37.31,73928.91,93.5,-0.14248,0.00026,5.30763]
[1780268781800,37.31,73934.55,93.5,-0.14105,0.00025,5.27194]
[1780268783133,37.31,73936.69,93.5,-0.14051,0.00025,5.2583]
[1780268783491,37.31,73941.65,93.5,-0.13926,0.00025,5.22688]
[1780268784162,37.31,73941.65,93.5,-0.13926,0.00025,5.22688]
[1780268789533,37.32,73941.66,93.5,-0.13931,0.00025,5.22821]
[1780268794917,37.33,73943.01,93.5,-0.13879,0.00025,5.21002]
[1780268797591,37.33,73939.01,93.5,-0.13984,0.00025,5.23653]
[1780268802706,37.34,73938.74,93.5,-0.13993,0.00025,5.23894]
[1780268808669,37.35,73938.87,93.5,-0.13997,0.00025,5.23983]
[1780268812063,37.35,73935.71,93.5,-0.1408,0.00025,5.26079]
[1780268814901,37.35,73936.08,93.5,-0.14071,0.00025,5.25862]
[1780268817770,37.36,73934.14,93.5,-0.14123,0.00025,5.27152]
[1780268817952,37.36,73929.15,93.5,-0.14252,0.00026,5.30365]
[1780268818701,37.36,73929.15,93.5,-0.14252,0.00026,5.30365]
[1780268818800,37.36,73921.66,93.5,-0.14445,0.00026,5.35154]
[1780268819430,37.36,73921.66,93.5,-0.14445,0.00026,5.35154]
[1780268820344,37.36,73922.71,93.5,-0.14418,0.00026,5.34484]
[1780268820449,37.36,73922.71,93.5,-0.14418,0.00026,5.34484]
[1780268820807,37.36,73922.71,93.5,-0.14418,0.00026,5.34484]
[1780268820874,37.36,73931.35,93.5,-0.14196,0.00026,5.28986]
[1780268821549,37.36,73931.35,93.5,-0.14196,0.00026,5.28986]
[1780268821900,37.36,73931.35,93.5,-0.14196,0.00026,5.28986]
[1780268821961,37.36,73941.67,93.5,-0.13935,0.00025,5.22429]
[1780268822133,37.36,73941.67,93.5,-0.13935,0.00025,5.22429]
[1780268822446,37.36,73941.67,93.5,-0.13935,0.00025,5.22429]
[1780268822777,37.36,73963.94,93.5,-0.13381,0.00025,5.08289]
[1780268825314,37.36,73962.0,93.5,-0.1343,0.00025,5.09554]
[1780268827040,37.36,73962.3,93.5,-0.13424,0.00025,5.09398]
[1780268827731,37.36,73962.3,93.5,-0.13424,0.00025,5.09398]
[1780268832999,37.37,73960.95,93.5,-0.1346,0.00025,5.10339]
[1780268833055,37.37,73960.87,93.5,-0.13463,0.00025,5.10406]
[1780268833586,37.37,73960.87,93.5,-0.13463,0.00025,5.10406]
[1780268833587,37.37,73960.87,93.5,-0.13463,0.00025,5.10406]
[1780268838889,37.38,73963.2,93.5,-0.1341,0.00025,5.09037]
[1780268839214,37.38,73963.2,93.5,-0.1341,0.00025,5.09037]
[1780268839896,37.38,73964.41,93.5,-0.13382,0.00025,5.08314]
[1780268844157,37.39,73961.86,93.5,-0.13451,0.00025,5.10101]
[1780268849966,37.41,73957.38,93.5,-0.13571,0.00025,5.13181]
[1780268852051,37.41,73957.69,93.5,-0.13544,0.00025,5.12002]
[1780268852958,37.41,73957.69,93.5,-0.13544,0.00025,5.12002]
[1780268852987,37.41,73957.73,93.5,-0.13544,0.00025,5.12015]
[1780268856819,37.41,73958.57,93.5,-0.13525,0.00025,5.11525]
[1780268862134,37.42,73957.99,93.5,-0.13542,0.00025,5.11965]
[1780268862188,37.42,73957.99,93.5,-0.13542,0.00025,5.11965]
[1780268863075,37.42,73957.39,93.5,-0.13558,0.00025,5.12359]
[1780268863176,37.42,73947.62,93.5,-0.13801,0.00025,5.18567]
[1780268869433,37.43,73947.59,93.5,-0.13805,0.00025,5.18675]
[1780268875303,37.44,73947.5,93.5,-0.13816,0.00025,5.18933]
[1780268876148,37.44,73941.75,93.5,-0.13963,0.00025,5.22666]
[1780268880301,37.45,73939.15,93.5,-0.14032,0.00025,5.24401]
[1780268880542,37.45,73939.15,93.5,-0.14032,0.00025,5.24401]
[1780268881538,37.45,73930.78,93.5,-0.14246,0.00026,5.29738]
[1780268882598,37.45,73930.78,93.5,-0.14246,0.00026,5.29738]
[1780268885579,37.45,73928.19,93.5,-0.14314,0.00026,5.31417]
[1780268886221,37.45,73916.89,93.5,-0.14606,0.00026,5.38629]
[1780268891389,37.45,73919.86,93.5,-0.14529,0.00026,5.36734]
[1780268897061,37.45,73919.41,93.5,-0.14541,0.00026,5.37032]
[1780268903340,37.46,73921.22,93.5,-0.14495,0.00026,5.35901]
[1780268908846,37.46,73919.42,93.5,-0.14542,0.00026,5.37061]
[1780268913772,37.46,73915.24,93.5,-0.14629,0.00026,5.38668]
[1780268913850,37.46,73915.24,93.5,-0.14629,0.00026,5.38668]
[1780268913943,37.46,73905.12,93.5,-0.14894,0.00026,5.45117]
[1780268914876,37.46,73905.12,93.5,-0.14894,0.00026,5.45117]
[1780268915079,37.46,73900.54,93.5,-0.15015,0.00027,5.48037]
[1780268916432,37.46,73896.54,93.5,-0.15123,0.00027,5.50616]
[1780268918446,37.46,73892.93,93.5,-0.15221,0.00027,5.52969]
[1780268920460,37.46,73889.24,93.5,-0.15322,0.00027,5.55366]
[1780268927642,37.47,73889.69,93.5,-0.15313,0.00027,5.55155]
[1780268931314,37.48,73890.16,93.5,-0.15305,0.00027,5.54968]
[1780268931720,37.48,73900.86,93.5,-0.1502,0.00027,5.48165]
[1780268933416,37.48,73903.76,93.5,-0.14945,0.00026,5.46345]
[1780268933542,37.48,73903.76,93.5,-0.14945,0.00026,5.46345]
[1780268935962,37.48,73903.6,93.5,-0.14951,0.00026,5.46509]
[1780268936337,37.49,73903.78,93.5,-0.14949,0.00026,5.46456]
[1780268938368,37.49,73903.78,93.5,-0.1495,0.00026,5.46486]
[1780268943467,37.5,73903.83,93.5,-0.14955,0.00026,5.46609]
[1780268943856,37.5,73888.52,93.5,-0.15365,0.00027,5.56395]
[1780268944524,37.5,73888.52,93.5,-0.15365,0.00027,5.56395]
[1780268944641,37.5,73880.91,93.5,-0.15571,0.00027,5.61263]
[1780268947662,37.5,73876.88,93.5,-0.15682,0.00027,5.63858]
[1780268948893,37.5,73876.88,93.5,-0.15682,0.00027,5.63858]
[1780268948936,37.5,73876.88,93.5,-0.15682,0.00027,5.63858]
[1780268949770,37.5,73875.45,93.5,-0.15721,0.00027,5.64776]
[1780268949802,37.51,73871.23,93.5,-0.15837,0.00027,5.67472]
[1780268950649,37.51,73871.23,93.5,-0.15837,0.00027,5.67472]
[1780268951777,37.51,73869.84,93.5,-0.15875,0.00027,5.6836]
[1780268952322,37.51,73869.61,93.5,-0.15882,0.00027,5.68507]
[1780268955718,37.51,73864.36,93.5,-0.16026,0.00028,5.71852]
[1780268960753,37.5,73864.87,93.5,-0.16011,0.00028,5.71508]
[1780268965428,37.5,73864.87,93.5,-0.16011,0.00028,5.71497]
[1780268967083,37.5,73863.35,93.5,-0.16052,0.00028,5.72455]
[1780268967122,37.5,73868.42,93.5,-0.15912,0.00028,5.69218]
[1780268967166,37.5,73868.42,93.5,-0.15912,0.00028,5.69218]
[1780268969817,37.5,73863.77,93.5,-0.16041,0.00028,5.72182]
[1780268974852,37.5,73865.46,93.5,-0.15971,0.00028,5.70024]
[1780268976774,37.5,73865.41,93.5,-0.15972,0.00028,5.70054]
[1780268976866,37.5,73869.71,93.5,-0.15853,0.00027,5.6731]
[1780268977972,37.5,73876.26,93.5,-0.15674,0.00027,5.63133]
[1780268978781,37.5,73876.26,93.5,-0.15674,0.00027,5.63133]
[1780268978939,37.5,73880.33,93.5,-0.15563,0.00027,5.60538]
[1780268984411,37.5,73880.98,93.5,-0.15548,0.00027,5.60173]
[1780268984497,37.5,73880.98,93.5,-0.15548,0.00027,5.60173]
[1780268984922,37.5,73884.74,93.5,-0.15446,0.00027,5.57787]
[1780268985929,37.51,73891.15,93.5,-0.15274,0.00027,5.53712]
[1780268986533,37.51,73891.15,93.5,-0.15274,0.00027,5.53712]
[1780268992981,37.52,73892.51,93.5,-0.15244,0.00027,5.53003]
[1780268994120,37.52,73888.75,93.5,-0.15346,0.00027,5.55419]
[1780269000043,37.52,73888.57,93.5,-0.15355,0.00027,5.55634]
[1780269001624,37.52,73890.79,93.5,-0.15296,0.00027,5.54237]
[1780269003098,37.52,73890.95,93.5,-0.15292,0.00027,5.54135]
[1780269003629,37.53,73891.21,93.5,-0.15286,0.00027,5.54007]
[1780269003897,37.53,73891.21,93.5,-0.15286,0.00027,5.54007]
[1780269004074,37.53,73900.1,93.5,-0.15049,0.00027,5.48346]
[1780269004233,37.53,73900.1,93.5,-0.15049,0.00027,5.48346]
[1780269005917,37.53,73902.3,93.5,-0.14993,0.00026,5.46993]
[1780269006580,37.53,73901.75,93.5,-0.15009,0.00026,5.47372]
[1780269008758,37.54,73902.62,93.5,-0.14988,0.00026,5.46876]
[1780269010034,37.54,73902.42,93.5,-0.14994,0.00026,5.47033]
[1780269010734,37.54,73902.87,93.5,-0.14984,0.00026,5.46776]
[1780269015979,37.55,73902.23,93.5,-0.15007,0.00026,5.47332]
[1780269017738,37.55,73902.36,93.5,-0.15006,0.00026,5.47307]
[1780269018414,37.55,73902.03,93.5,-0.15016,0.00026,5.47546]
[1780269022412,37.56,73903.25,93.5,-0.14988,0.00026,5.46887]
[1780269024213,37.56,73903.29,93.5,-0.14988,0.00026,5.46878]
[1780269025772,37.56,73903.31,93.5,-0.14988,0.00026,5.46873]
[1780269026476,37.56,73903.31,93.5,-0.14988,0.00026,5.46873]
[1780269026484,37.56,73903.31,93.5,-0.14988,0.00026,5.46873]
[1780269027120,37.56,73903.31,93.5,-0.14988,0.00026,5.46873]
[1780269027220,37.57,73902.37,93.5,-0.15014,0.00026,5.47508]
[1780269027243,37.57,73883.79,93.5,-0.15511,0.00027,5.59328]
[1780269031195,37.57,73874.36,93.5,-0.15746,0.00027,5.643]
[1780269032587,37.57,73871.8,93.5,-0.15817,0.00027,5.65929]
[1780269033664,37.57,73871.8,93.5,-0.15817,0.00027,5.65932]
[1780269033947,37.57,73871.8,93.5,-0.15817,0.00027,5.65932]
[1780269034697,37.57,73869.4,93.5,-0.15883,0.00028,5.67462]
[1780269034795,37.57,73874.15,93.5,-0.15752,0.00027,5.64439]
[1780269039845,37.57,73874.43,93.5,-0.15746,0.00027,5.64282]
[1780269045369,37.57,73876.81,93.5,-0.15682,0.00027,5.62804]
[1780269046384,37.57,73876.81,93.5,-0.15682,0.00027,5.62804]
[1780269052418,37.58,73876.28,93.5,-0.15699,0.00027,5.63184]
[1780269057455,37.58,73873.46,93.5,-0.15777,0.00027,5.65003]
[1780269060249,37.58,73873.2,93.5,-0.15784,0.00027,5.65172]
[1780269060434,37.58,73873.12,93.5,-0.15786,0.00027,5.65225]
[1780269060476,37.58,73867.08,93.5,-0.15952,0.00028,5.69071]
[1780269061767,37.58,73867.08,93.5,-0.15952,0.00028,5.69071]
[1780269064013,37.58,73865.06,93.5,-0.16008,0.00028,5.7035]
[1780269064077,37.58,73865.06,93.5,-0.16008,0.00028,5.7035]
[1780269064813,37.58,73864.4,93.5,-0.16026,0.00028,5.70761]
[1780269064916,37.58,73871.38,93.5,-0.15833,0.00027,5.6632]
[1780269065516,37.58,73875.63,93.5,-0.15717,0.00027,5.63617]
[1780269067967,37.58,73876.67,93.5,-0.15689,0.00027,5.6296]
[1780269070809,37.58,73882.34,93.5,-0.15536,0.00027,5.59379]
[1780269075500,37.58,73882.82,93.5,-0.15525,0.00027,5.59114]
[1780269075796,37.58,73882.83,93.5,-0.15525,0.00027,5.59118]
[1780269076547,37.58,73882.83,93.5,-0.15525,0.00027,5.59118]
[1780269076593,37.58,73882.2,93.5,-0.15541,0.00027,5.59508]
[1780269081628,37.58,73881.07,93.5,-0.15574,0.00027,5.60274]
[1780269085851,37.59,73881.33,93.5,-0.15568,0.00027,5.60135]
[1780269085984,37.59,73881.33,93.5,-0.15568,0.00027,5.60135]
[1780269086665,37.59,73868.21,93.5,-0.15927,0.00028,5.68498]
[1780269089702,37.59,73864.91,93.5,-0.16018,0.00028,5.7059]
[1780269095115,37.59,73864.4,93.5,-0.16009,0.00028,5.69823]
[1780269099754,37.58,73860.65,93.5,-0.16112,0.00028,5.72185]
[1780269105073,37.58,73859.62,93.5,-0.16139,0.00028,5.7281]
[1780269106083,37.58,73858.91,93.5,-0.16158,0.00028,5.73246]
[1780269106250,37.58,73858.91,93.5,-0.16158,0.00028,5.73246]
[1780269106803,37.58,73852.33,93.5,-0.16341,0.00028,5.77422]
[1780269109073,37.58,73845.41,93.5,-0.16535,0.00028,5.81793]
[1780269109740,37.58,73845.41,93.5,-0.16535,0.00028,5.81793]
[1780269109826,37.58,73845.34,93.5,-0.16536,0.00028,5.81818]
[1780269114861,37.58,73842.66,93.5,-0.16612,0.00028,5.83516]
[1780269119896,37.58,73843.23,93.5,-0.16595,0.00028,5.83146]
[1780269121643,37.58,73843.88,93.5,-0.16577,0.00028,5.82731]
[1780269121645,37.58,73843.88,93.5,-0.16577,0.00028,5.82731]
[1780269122055,37.58,73849.93,93.5,-0.16406,0.00028,5.78885]
[1780269122496,37.58,73849.93,93.5,-0.16406,0.00028,5.78885]
[1780269122918,37.58,73850.96,93.5,-0.16376,0.00028,5.78215]
[1780269124708,37.58,73851.1,93.5,-0.16373,0.00028,5.78131]
[1780269124932,37.58,73850.42,93.5,-0.16392,0.00028,5.78568]
[1780269129969,37.57,73856.33,93.5,-0.16224,0.00028,5.74742]
[1780269130468,37.57,73856.33,93.5,-0.16224,0.00028,5.74742]
[1780269132675,37.57,73858.42,93.5,-0.16165,0.00028,5.73394]
[1780269133533,37.57,73858.77,93.5,-0.16154,0.00028,5.73164]
[1780269138025,37.57,73853.35,93.5,-0.16304,0.00028,5.76572]
[1780269138611,37.57,73853.35,93.5,-0.16304,0.00028,5.76572]
[1780269142053,37.56,73846.57,93.5,-0.16493,0.00028,5.80835]
[1780269146781,37.56,73845.99,93.5,-0.16508,0.00028,5.81172]
[1780269147088,37.56,73841.04,93.5,-0.16646,0.00028,5.84269]
[1780269148342,37.56,73841.04,93.5,-0.16646,0.00028,5.84269]
[1780269148842,37.56,73841.33,93.5,-0.16637,0.00028,5.84068]
[1780269149102,37.55,73838.78,93.5,-0.16708,0.00028,5.85668]
[1780269154137,37.55,73837.52,93.5,-0.16721,0.00029,5.85386]
[1780269154877,37.55,73837.52,93.5,-0.16721,0.00029,5.85386]
[1780269154918,37.55,73837.52,93.5,-0.16721,0.00029,5.85386]
[1780269155144,37.55,73837.35,93.5,-0.16725,0.00029,5.8549]
[1780269160179,37.56,73836.18,93.5,-0.16762,0.00029,5.86298]
[1780269164697,37.56,73837.41,93.5,-0.16728,0.00029,5.85554]
[1780269165214,37.56,73837.21,93.5,-0.16735,0.00029,5.85702]
[1780269166622,37.56,73837.21,93.5,-0.16735,0.00029,5.85702]
[1780269166723,37.56,73837.21,93.5,-0.16735,0.00029,5.85697]
[1780269167527,37.56,73837.21,93.5,-0.16735,0.00029,5.85697]
[1780269168040,37.56,73837.21,93.5,-0.16735,0.00029,5.85697]
[1780269168878,37.56,73837.35,93.5,-0.16729,0.00029,5.85578]
[1780269169895,37.56,73837.45,93.5,-0.16725,0.00029,5.85491]
[1780269170141,37.56,73837.45,93.5,-0.16725,0.00029,5.85491]
[1780269170148,37.56,73837.45,93.5,-0.16725,0.00029,5.85491]
[1780269170265,37.56,73837.45,93.5,-0.16725,0.00029,5.85491]
[1780269170353,37.56,73843.26,93.5,-0.16559,0.00028,5.81774]
[1780269170519,37.56,73843.26,93.5,-0.16559,0.00028,5.81774]
[1780269171040,37.56,73843.26,93.5,-0.16559,0.00028,5.81774]
[1780269171258,37.56,73849.12,93.5,-0.16393,0.00028,5.78027]
[1780269176370,37.55,73850.05,93.5,-0.16364,0.00028,5.77379]
[1780269178305,37.55,73853.7,93.5,-0.1626,0.00028,5.75018]
[1780269183340,37.55,73854.54,93.5,-0.16235,0.00028,5.74435]
[1780269188376,37.54,73856.75,93.5,-0.16171,0.00028,5.72988]
[1780269192512,37.54,73856.98,93.5,-0.16164,0.00028,5.72821]
[1780269192731,37.54,73856.98,93.5,-0.16164,0.00028,5.72821]
[1780269193798,37.54,73860.53,93.5,-0.16064,0.00028,5.70547]
[1780269201474,37.54,73859.93,93.5,-0.1608,0.00028,5.70897]
[1780269207285,37.54,73860.59,93.5,-0.16061,0.00028,5.70462]
[1780269207386,37.54,73867.11,93.5,-0.1588,0.00028,5.66307]
[1780269212551,37.54,73865.03,93.5,-0.15915,0.00028,5.66573]
[1780269218593,37.54,73866.69,93.5,-0.1587,0.00028,5.65529]
[1780269224059,37.54,73866.69,93.5,-0.1587,0.00028,5.65537]
[1780269224073,37.54,73871.65,93.5,-0.15734,0.00027,5.62382]
[1780269229670,37.54,73870.05,93.5,-0.15779,0.00027,5.63434]
[1780269234705,37.54,73870.29,93.5,-0.15774,0.00027,5.63304]
[1780269239843,37.54,73873.35,93.5,-0.15691,0.00027,5.61382]
[1780269241947,37.55,73866.81,93.5,-0.15872,0.00028,5.65569]
[1780269247136,37.55,73865.58,93.5,-0.15906,0.00028,5.66357]
[1780269253147,37.55,73864.67,93.5,-0.15931,0.00028,5.66938]
[1780269254846,37.55,73868.8,93.5,-0.15817,0.00028,5.64309]
[1780269259881,37.55,73869.62,93.5,-0.15795,0.00027,5.63811]
[1780269265246,37.55,73866.93,93.5,-0.1587,0.00028,5.65539]
[1780269266929,37.55,73862.78,93.5,-0.15985,0.00028,5.68184]
[1780269268565,37.55,73862.63,93.5,-0.15989,0.00028,5.68278]
[1780269270958,37.55,73855.0,93.5,-0.16201,0.00028,5.73124]
[1780269275993,37.55,73848.0,93.5,-0.16373,0.00028,5.76465]
[1780269277640,37.54,73847.2,93.5,-0.16395,0.00028,5.76962]
[1780269283018,37.54,73844.26,93.5,-0.16475,0.00028,5.78758]
[1780269288346,37.53,73844.46,93.5,-0.16466,0.00028,5.78554]
[1780269293112,37.53,73839.82,93.5,-0.16593,0.00028,5.81408]
[1780269298430,37.52,73839.53,93.5,-0.16598,0.00028,5.81515]
[1780269298456,37.52,73836.0,93.5,-0.16697,0.00029,5.8372]
[1780269300327,37.52,73835.48,93.5,-0.16711,0.00029,5.84051]
[1780269300424,37.52,73834.81,93.5,-0.16729,0.00029,5.84432]
[1780269300549,37.52,73834.81,93.5,-0.16729,0.00029,5.84432]
[1780269304872,37.51,73836.29,93.5,-0.16686,0.00029,5.83474]
[1780269305185,37.51,73836.29,93.5,-0.16686,0.00029,5.83474]
[1780269305471,37.51,73838.4,93.5,-0.16624,0.00028,5.82104]
[1780269307320,37.51,73842.18,93.5,-0.16516,0.00028,5.79677]
[1780269309900,37.51,73843.18,93.5,-0.16486,0.00028,5.79004]
[1780269310288,37.51,73843.18,93.5,-0.16486,0.00028,5.79004]
[1780269310507,37.51,73843.18,93.5,-0.16486,0.00028,5.79004]
[1780269310321,37.51,73852.95,93.5,-0.1621,0.00028,5.72763]
[1780269311253,37.51,73860.3,93.5,-0.16004,0.00028,5.68062]
[1780269316288,37.51,73861.39,93.5,-0.15973,0.00028,5.67352]
[1780269321323,37.51,73863.46,93.5,-0.15916,0.00028,5.66032]
[1780269326397,37.51,73862.88,93.5,-0.15932,0.00028,5.66405]
[1780269327590,37.51,73862.44,93.5,-0.15944,0.00028,5.66687]
[1780269333407,37.51,73861.06,93.5,-0.15959,0.00028,5.66494]
[1780269338442,37.51,73860.64,93.5,-0.15971,0.00028,5.66764]
[1780269343476,37.51,73857.17,93.5,-0.16068,0.00028,5.68973]
[1780269348512,37.5,73854.7,93.5,-0.16136,0.00028,5.70531]
[1780269350492,37.5,73854.43,93.5,-0.16143,0.00028,5.70699]
[1780269355561,37.5,73853.67,93.5,-0.16163,0.00028,5.71153]
[1780269355748,37.5,73853.67,93.5,-0.16163,0.00028,5.71153]
[1780269355776,37.5,73853.67,93.5,-0.16163,0.00028,5.71153]
[1780269358544,37.5,73853.7,93.5,-0.16159,0.00028,5.71057]
[1780269361192,37.49,73853.7,93.5,-0.16157,0.00028,5.71006]
[1780269361390,37.49,73853.7,93.5,-0.16157,0.00028,5.71006]
[1780269362611,37.49,73857.82,93.5,-0.1604,0.00028,5.6833]
[1780269363733,37.49,73857.82,93.5,-0.1604,0.00028,5.6833]
[1780269363737,37.49,73857.82,93.5,-0.1604,0.00028,5.6833]
[1780269363770,37.49,73857.82,93.5,-0.1604,0.00028,5.6833]
[1780269363773,37.49,73857.82,93.5,-0.1604,0.00028,5.6833]
[1780269365779,37.49,73855.93,93.5,-0.16091,0.00028,5.69492]
[1780269365783,37.49,73855.93,93.5,-0.16091,0.00028,5.69492]
[1780269370862,37.48,73855.54,93.5,-0.16097,0.00028,5.69647]
[1780269371358,37.48,73855.54,93.5,-0.16097,0.00028,5.69647]
[1780269371691,37.48,73855.58,93.5,-0.16093,0.00028,5.69551]
[1780269371693,37.48,73855.58,93.5,-0.16093,0.00028,5.69551]
[1780269372978,37.48,73856.75,93.5,-0.16061,0.00028,5.68804]
[1780269373490,37.47,73862.99,93.5,-0.15886,0.00028,5.64804]
[1780269379370,37.48,73863.52,93.5,-0.15872,0.00028,5.64482]
[1780269379622,37.48,73863.58,93.5,-0.15871,0.00028,5.64447]
[1780269380475,37.48,73861.43,93.5,-0.1593,0.00028,5.65823]
[1780269380794,37.48,73861.43,93.5,-0.1593,0.00028,5.65823]
[1780269381483,37.48,73859.37,93.5,-0.15987,0.00028,5.67119]
[1780269383418,37.48,73858.9,93.5,-0.16,0.00028,5.67419]
[1780269387790,37.47,73854.22,93.5,-0.1613,0.00028,5.70397]
[1780269389816,37.47,73847.89,93.5,-0.16308,0.00028,5.7442]
[1780269396865,37.47,73848.06,93.5,-0.16277,0.00028,5.73179]
[1780269401899,37.47,73847.64,93.5,-0.16287,0.00028,5.73402]
[1780269405883,37.46,73846.25,93.5,-0.16325,0.00028,5.74259]
[1780269410963,37.46,73848.61,93.5,-0.16256,0.00028,5.72697]
[1780269414119,37.46,73848.62,93.5,-0.16255,0.00028,5.72673]
[1780269420031,37.45,73845.85,93.5,-0.1633,0.00028,5.74374]
[1780269426363,37.45,73842.92,93.5,-0.16411,0.00028,5.76185]
[1780269427959,37.45,73842.96,93.5,-0.16408,0.00028,5.76133]
[1780269428343,37.45,73842.96,93.5,-0.16408,0.00028,5.76133]
[1780269433138,37.44,73838.47,93.5,-0.16533,0.00028,5.7892]
[1780269433888,37.44,73838.26,93.5,-0.16538,0.00029,5.79037]
[1780269435713,37.44,73836.81,93.5,-0.16578,0.00029,5.79927]
[1780269436143,37.44,73830.39,93.5,-0.16761,0.00029,5.84003]
[1780269438617,37.44,73824.05,93.5,-0.16943,0.00029,5.88024]
[1780269439163,37.44,73818.78,93.5,-0.17096,0.00029,5.9138]
[1780269439932,37.44,73818.78,93.5,-0.17096,0.00029,5.9138]
[1780269440516,37.44,73818.78,93.5,-0.17096,0.00029,5.9138]
[1780269440561,37.44,73817.39,93.5,-0.17136,0.00029,5.92253]
[1780269440904,37.44,73817.39,93.5,-0.17136,0.00029,5.92253]
[1780269441178,37.44,73813.77,93.5,-0.17242,0.00029,5.94557]
[1780269442578,37.44,73806.86,93.5,-0.17445,0.0003,5.98944]
[1780269443657,37.44,73806.86,93.5,-0.17445,0.0003,5.98944]
[1780269444017,37.44,73803.68,93.5,-0.17538,0.0003,6.00956]
[1780269444870,37.44,73801.1,93.5,-0.17615,0.0003,6.02595]
[1780269445604,37.43,73806.27,93.5,-0.17461,0.0003,5.99293]
[1780269445688,37.43,73806.27,93.5,-0.17461,0.0003,5.99293]
[1780269446213,37.43,73802.44,93.5,-0.17574,0.0003,6.01727]
[1780269451248,37.43,73800.82,93.5,-0.17597,0.0003,6.01635]
[1780269454269,37.43,73808.17,93.5,-0.17378,0.00029,5.96937]
[1780269459307,37.43,73808.72,93.5,-0.17362,0.00029,5.96574]
[1780269462434,37.43,73809.07,93.5,-0.17351,0.00029,5.96347]
[1780269462876,37.43,73808.95,93.5,-0.17354,0.00029,5.96419]
[1780269463223,37.43,73808.95,93.5,-0.17354,0.00029,5.96419]
[1780269463282,37.43,73808.95,93.5,-0.17354,0.00029,5.96419]
[1780269463285,37.43,73808.95,93.5,-0.17354,0.00029,5.96419]
[1780269463625,37.43,73808.95,93.5,-0.17354,0.00029,5.96419]
[1780269463335,37.43,73814.35,93.5,-0.17196,0.00029,5.92982]
[1780269464342,37.43,73816.26,93.5,-0.17139,0.00029,5.9175]
[1780269464719,37.43,73816.26,93.5,-0.17139,0.00029,5.9175]
[1780269465570,37.42,73817.14,93.5,-0.17113,0.00029,5.91178]
[1780269466710,37.42,73816.44,93.5,-0.17133,0.00029,5.91623]
[1780269467559,37.42,73816.44,93.5,-0.17133,0.00029,5.91623]
[1780269467572,37.42,73823.14,93.5,-0.16937,0.00029,5.87327]
[1780269469053,37.42,73824.46,93.5,-0.16899,0.00029,5.86485]
[1780269470517,37.42,73824.49,93.5,-0.16898,0.00029,5.86457]
[1780269475724,37.42,73824.77,93.5,-0.16888,0.00029,5.8624]
[1780269478873,37.42,73825.03,93.5,-0.16879,0.00029,5.86043]
[1780269479983,37.42,73824.55,93.5,-0.16892,0.00029,5.86342]
[1780269482726,37.42,73825.79,93.5,-0.16855,0.00029,5.85527]
[1780269482958,37.42,73825.79,93.5,-0.16855,0.00029,5.85527]
[1780269483035,37.42,73825.79,93.5,-0.16855,0.00029,5.85527]
[1780269483060,37.42,73825.79,93.5,-0.16855,0.00029,5.85527]
[1780269483375,37.42,73825.79,93.5,-0.16855,0.00029,5.85527]
[1780269483476,37.41,73843.38,93.5,-0.16352,0.00028,5.74293]
[1780269484483,37.41,73847.32,93.5,-0.16239,0.00028,5.71751]
[1780269489518,37.41,73847.37,93.5,-0.16236,0.00028,5.71681]
[1780269494525,37.41,73846.86,93.5,-0.16249,0.00028,5.71973]
[1780269499588,37.41,73846.07,93.5,-0.1627,0.00028,5.72441]
[1780269504623,37.4,73847.99,93.5,-0.16214,0.00028,5.71181]
[1780269509658,37.4,73848.32,93.5,-0.16204,0.00028,5.70945]
[1780269510822,37.4,73848.48,93.5,-0.16199,0.00028,5.70838]
[1780269511010,37.4,73848.48,93.5,-0.16199,0.00028,5.70838]
[1780269511671,37.4,73856.12,93.5,-0.15961,0.00028,5.64876]
[1780269511823,37.4,73856.12,93.5,-0.15961,0.00028,5.64876]
[1780269511831,37.4,73856.12,93.5,-0.15961,0.00028,5.64876]
[1780269512574,37.4,73856.12,93.5,-0.15961,0.00028,5.64876]
[1780269512589,37.4,73856.12,93.5,-0.15961,0.00028,5.64876]
[1780269516521,37.4,73855.66,93.5,-0.15974,0.00028,5.65159]
[1780269516559,37.4,73855.66,93.5,-0.15974,0.00028,5.65159]
[1780269517714,37.4,73845.78,93.5,-0.16252,0.00028,5.71477]
[1780269521727,37.4,73843.43,93.5,-0.16317,0.00028,5.72957]
[1780269522714,37.4,73855.01,93.5,-0.15991,0.00028,5.65549]
[1780269522919,37.4,73855.01,93.5,-0.15991,0.00028,5.65549]
[1780269522929,37.4,73862.52,93.5,-0.15782,0.00028,5.60747]
[1780269529393,37.39,73862.33,93.5,-0.15784,0.00028,5.60809]
[1780269531509,37.39,73862.33,93.5,-0.15784,0.00028,5.60797]
[1780269531565,37.39,73860.95,93.5,-0.15821,0.00028,5.61655]
[1780269532198,37.39,73855.79,93.5,-0.15964,0.00028,5.64942]
[1780269533631,37.39,73850.71,93.5,-0.16107,0.00028,5.68192]
[1780269536685,37.39,73850.09,93.5,-0.16124,0.00028,5.68587]
[1780269537854,37.39,73842.9,93.5,-0.16327,0.00028,5.73178]
[1780269543375,37.39,73840.11,93.5,-0.16404,0.00028,5.74914]
[1780269553419,37.38,73840.8,93.5,-0.16383,0.00028,5.74437]
[1780269554859,37.38,73838.37,93.5,-0.16449,0.00029,5.75925]
[1780269554875,37.38,73838.37,93.5,-0.16449,0.00029,5.75925]
[1780269554974,37.38,73838.58,93.5,-0.16443,0.00029,5.75779]
[1780269557403,37.38,73836.53,93.5,-0.16502,0.00029,5.77096]
[1780269559554,37.38,73835.23,93.5,-0.16539,0.00029,5.77939]
[1780269561526,37.38,73832.68,93.5,-0.16612,0.00029,5.79572]
[1780269567060,37.38,73832.03,93.5,-0.16631,0.00029,5.79992]
[1780269572096,37.38,73832.19,93.5,-0.16604,0.00029,5.78819]
[1780269574088,37.38,73832.11,93.5,-0.16606,0.00029,5.78871]
[1780269574142,37.38,73832.11,93.5,-0.16606,0.00029,5.78871]
[1780269575118,37.38,73828.25,93.5,-0.16717,0.00029,5.81339]
[1780269580153,37.38,73827.73,93.5,-0.16732,0.00029,5.81659]
[1780269581962,37.38,73827.7,93.5,-0.16733,0.00029,5.81676]
[1780269582018,37.38,73827.7,93.5,-0.16733,0.00029,5.81676]
[1780269582517,37.38,73827.7,93.5,-0.16733,0.00029,5.81676]
[1780269582594,37.38,73832.34,93.5,-0.16599,0.00029,5.78709]
[1780269584767,37.38,73831.07,93.5,-0.16635,0.00029,5.79504]
[1780269591512,37.38,73829.87,93.5,-0.16667,0.00029,5.80216]
[1780269594254,37.37,73834.93,93.5,-0.1652,0.00029,5.76958]
[1780269594870,37.37,73834.93,93.5,-0.1652,0.00029,5.76958]
[1780269599669,37.37,73836.07,93.5,-0.16487,0.00029,5.76215]
[1780269600296,37.37,73830.63,93.5,-0.16641,0.00029,5.79638]
[1780269601715,37.37,73830.63,93.5,-0.16641,0.00029,5.79638]
[1780269601817,37.37,73833.26,93.5,-0.16565,0.00029,5.77951]
[1780269602163,37.37,73833.26,93.5,-0.16565,0.00029,5.77951]
[1780269602310,37.37,73828.27,93.5,-0.16709,0.00029,5.81139]
[1780269607345,37.37,73825.82,93.5,-0.16779,0.00029,5.8269]
[1780269611310,37.37,73824.6,93.5,-0.16813,0.00029,5.83455]
[1780269611519,37.37,73824.6,93.5,-0.16813,0.00029,5.83455]
[1780269617415,37.36,73823.14,93.5,-0.16854,0.00029,5.84347]
[1780269620497,37.36,73823.08,93.5,-0.16855,0.00029,5.84379]
[1780269621552,37.36,73824.53,93.5,-0.16813,0.00029,5.8344]
[1780269622132,37.36,73825.35,93.5,-0.16789,0.00029,5.82911]
[1780269627485,37.36,73828.19,93.5,-0.16706,0.00029,5.8108]
[1780269628309,37.36,73828.19,93.5,-0.16706,0.00029,5.8108]
[1780269630300,37.36,73827.77,93.5,-0.16718,0.00029,5.81344]
[1780269630507,37.36,73824.09,93.5,-0.16824,0.00029,5.83693]
[1780269631568,37.36,73824.09,93.5,-0.16824,0.00029,5.83693]
[1780269632945,37.36,73820.61,93.5,-0.16902,0.00029,5.84828]
[1780269637942,37.36,73821.08,93.5,-0.16887,0.00029,5.84506]
[1780269638562,37.36,73813.25,93.5,-0.17115,0.00029,5.89485]
[1780269639050,37.36,73813.25,93.5,-0.17115,0.00029,5.89485]
[1780269640576,37.36,73809.41,93.5,-0.17227,0.00029,5.91915]
[1780269645611,37.35,73808.29,93.5,-0.17256,0.00029,5.92551]
[1780269647060,37.35,73808.29,93.5,-0.17256,0.00029,5.92551]
[1780269649688,37.35,73805.29,93.5,-0.17343,0.0003,5.94415]
[1780269651801,37.34,73804.75,93.5,-0.17357,0.0003,5.94725]
[1780269652018,37.34,73804.31,93.5,-0.17368,0.0003,5.94968]
[1780269654868,37.34,73803.1,93.5,-0.17403,0.0003,5.9572]
[1780269658746,37.33,73801.49,93.5,-0.17447,0.0003,5.96667]
[1780269659674,37.33,73801.2,93.5,-0.17454,0.0003,5.96811]
[1780269659685,37.33,73801.2,93.5,-0.17454,0.0003,5.96811]
[1780269661728,37.33,73795.63,93.5,-0.17618,0.0003,6.00318]
[1780269663756,37.33,73797.27,93.5,-0.17568,0.0003,5.99251]
[1780269663756,37.33,73797.27,93.5,-0.17568,0.0003,5.99251]
[1780269666360,37.32,73798.42,93.5,-0.1753,0.0003,5.98425]
[1780269670821,37.31,73795.39,93.5,-0.17616,0.0003,6.00261]
[1780269671270,37.31,73792.47,93.5,-0.17702,0.0003,6.02097]
[1780269672851,37.31,73789.99,93.5,-0.17775,0.0003,6.0365]
[1780269673812,37.31,73789.42,93.5,-0.17791,0.0003,6.03974]
[1780269674743,37.31,73789.42,93.5,-0.17791,0.0003,6.03974]
[1780269677746,37.3,73789.7,93.5,-0.17781,0.0003,6.03762]
[1780269678117,37.3,73789.58,93.5,-0.17784,0.0003,6.03827]
[1780269678847,37.3,73789.69,93.5,-0.17779,0.0003,6.03728]
[1780269681716,37.3,73789.79,93.5,-0.17773,0.0003,6.03607]
[1780269681868,37.29,73791.82,93.5,-0.17711,0.0003,6.02285]
[1780269683812,37.29,73791.89,93.5,-0.17709,0.0003,6.02231]
[1780269683882,37.29,73792.14,93.5,-0.17701,0.0003,6.02063]
[1780269686499,37.29,73792.14,93.5,-0.17701,0.0003,6.02063]
[1780269686553,37.29,73792.14,93.5,-0.17701,0.0003,6.02063]
[1780269687888,37.29,73792.18,93.5,-0.17696,0.0003,6.01956]
[1780269688877,37.29,73792.18,93.5,-0.17696,0.0003,6.01956]
[1780269687980,37.29,73792.18,93.5,-0.17694,0.0003,6.01929]
[1780269688978,37.28,73792.18,93.5,-0.17694,0.0003,6.0192]
[1780269692070,37.28,73792.18,93.5,-0.17694,0.0003,6.0192]
[1780269697980,37.27,73792.26,93.5,-0.17658,0.0003,6.0056]
[1780269702548,37.26,73792.36,93.5,-0.1765,0.0003,6.00393]
[1780269703053,37.26,73792.36,93.5,-0.1765,0.0003,6.00393]
[1780269703055,37.26,73792.36,93.5,-0.1765,0.0003,6.00393]
[1780269706035,37.25,73787.25,93.5,-0.17799,0.0003,6.03548]
[1780269708681,37.25,73786.17,93.5,-0.1783,0.0003,6.04207]
[1780269708824,37.25,73786.17,93.5,-0.1783,0.0003,6.04207]
[1780269709784,37.25,73785.94,93.5,-0.17834,0.0003,6.04293]
[1780269709876,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710438,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710465,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710472,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710642,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710831,37.24,73778.44,93.5,-0.1806,0.0003,6.09033]
[1780269710896,37.24,73774.48,93.5,-0.1818,0.00031,6.1153]
[1780269711429,37.24,73774.48,93.5,-0.1818,0.00031,6.1153]
[1780269711472,37.24,73769.49,93.5,-0.18333,0.00031,6.14701]
[1780269712554,37.24,73769.49,93.5,-0.18333,0.00031,6.14701]
[1780269712556,37.24,73769.49,93.5,-0.18333,0.00031,6.14701]
[1780269713174,37.24,73766.91,93.5,-0.18412,0.00031,6.16329]
[1780269713453,37.24,73766.91,93.5,-0.18412,0.00031,6.16329]
[1780269714359,37.24,73766.26,93.5,-0.18432,0.00031,6.1673]
[1780269714408,37.24,73766.26,93.5,-0.18432,0.00031,6.1673]
[1780269715099,37.24,73762.43,93.5,-0.18549,0.00031,6.19135]
[1780269718896,37.24,73759.56,93.5,-0.18637,0.00031,6.20922]
[1780269719928,37.23,73757.25,93.5,-0.18707,0.00031,6.2235]
[1780269719127,37.23,73753.13,93.5,-0.18836,0.00031,6.24957]
[1780269720644,37.23,73753.13,93.5,-0.18836,0.00031,6.24957]
[1780269720905,37.23,73753.13,93.5,-0.18836,0.00031,6.24957]
[1780269721140,37.23,73742.44,93.5,-0.1917,0.00032,6.31661]
[1780269722148,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269722989,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269723471,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269723586,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269723621,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269723687,37.23,73738.63,93.5,-0.1929,0.00032,6.34032]
[1780269723919,37.22,73738.91,93.5,-0.19279,0.00032,6.33824]
[1780269724387,37.22,73738.91,93.5,-0.19279,0.00032,6.33824]
[1780269724844,37.2,73720.04,93.5,-0.19869,0.00032,6.45354]
[1780269725366,37.2,73720.04,93.5,-0.19869,0.00032,6.45354]
[1780269725864,37.17,73707.94,93.5,-0.20244,0.00033,6.52535]
[1780269729187,37.11,73709.74,93.5,-0.20149,0.00033,6.50725]
[1780269729202,37.08,73704.41,93.5,-0.20307,0.00033,6.53716]
[1780269734235,37.08,73704.92,93.5,-0.20285,0.00033,6.53304]
[1780269734966,37.07,73704.88,93.5,-0.20285,0.00033,6.53305]
[1780269735187,37.07,73704.88,93.5,-0.20285,0.00033,6.53305]
[1780269735791,37.07,73710.61,93.5,-0.20096,0.00033,6.497]
[1780269737644,37.07,73713.97,93.5,-0.19983,0.00033,6.47531]
[1780269740322,37.06,73718.02,93.5,-0.19846,0.00032,6.44901]
[1780269742480,37.06,73718.27,93.5,-0.19837,0.00032,6.44717]
[1780269742597,37.06,73718.27,93.5,-0.19837,0.00032,6.44717]
[1780269742666,37.06,73718.27,93.5,-0.19837,0.00032,6.44717]
[1780269743139,37.05,73718.72,93.5,-0.19821,0.00032,6.44408]
[1780269743417,37.05,73718.72,93.5,-0.19821,0.00032,6.44408]
[1780269743478,37.05,73723.04,93.5,-0.1968,0.00032,6.41663]
[1780269744929,37.05,73723.04,93.5,-0.1968,0.00032,6.41663]
[1780269745355,37.05,73721.41,93.5,-0.19731,0.00032,6.42666]
[1780269745632,37.05,73721.41,93.5,-0.19731,0.00032,6.42666]
[1780269745693,37.05,73720.3,93.5,-0.19766,0.00032,6.4334]
[1780269746000,37.05,73720.3,93.5,-0.19766,0.00032,6.4334]
[1780269746803,37.05,73720.3,93.5,-0.19766,0.00032,6.4334]
[1780269746857,37.04,73714.62,93.5,-0.19947,0.00033,6.4684]
[1780269747188,37.04,73714.62,93.5,-0.19947,0.00033,6.4684]
[1780269747721,37.04,73714.62,93.5,-0.19947,0.00033,6.4684]
[1780269747822,37.04,73710.0,93.5,-0.20097,0.00033,6.49718]
[1780269749737,37.04,73708.44,93.5,-0.20148,0.00033,6.50696]
[1780269751553,37.04,73708.1,93.5,-0.20157,0.00033,6.50869]
[1780269757394,37.03,73707.21,93.5,-0.20157,0.00033,6.5023]
[1780269761269,37.02,73707.85,93.5,-0.20134,0.00033,6.49791]
[1780269761422,37.02,73707.93,93.5,-0.2013,0.00033,6.49704]
[1780269763916,37.02,73707.81,93.5,-0.20132,0.00033,6.49747]
[1780269764570,37.01,73707.77,93.5,-0.2013,0.00033,6.49708]
[1780269764665,37.01,73707.77,93.5,-0.2013,0.00033,6.49708]
[1780269764901,37.01,73703.45,93.5,-0.20271,0.00033,6.52392]
[1780269765418,37.01,73703.45,93.5,-0.20271,0.00033,6.52392]
[1780269765907,37.01,73692.9,93.5,-0.20619,0.00033,6.58947]
[1780269766528,37.01,73692.9,93.5,-0.20619,0.00033,6.58947]
[1780269768716,37.0,73697.03,93.5,-0.20479,0.00033,6.56316]
[1780269769433,37.0,73697.03,93.5,-0.20479,0.00033,6.56316]
[1780269769439,37.0,73697.03,93.5,-0.20479,0.00033,6.56316]
[1780269770372,37.0,73696.57,93.5,-0.20492,0.00033,6.56551]
[1780269770989,37.0,73696.57,93.5,-0.20492,0.00033,6.56551]
[1780269770959,37.0,73701.29,93.5,-0.20334,0.00033,6.53581]
[1780269771497,37.0,73706.32,93.5,-0.20168,0.00033,6.50432]
[1780269776532,36.99,73706.43,93.5,-0.2016,0.00033,6.5027]
[1780269780478,36.99,73706.4,93.5,-0.20158,0.00033,6.50234]
[1780269780908,36.98,73706.4,93.5,-0.20155,0.00033,6.50184]
[1780269781202,36.98,73706.4,93.5,-0.20155,0.00033,6.50184]
[1780269783581,36.98,73716.55,93.5,-0.1982,0.00033,6.43742]
[1780269788616,36.97,73717.9,93.5,-0.1977,0.00033,6.42769]
[1780269792873,36.96,73718.2,93.5,-0.19757,0.00033,6.42533]
[1780269792909,36.96,73718.2,93.5,-0.19757,0.00033,6.42533]
[1780269792974,36.96,73718.2,93.5,-0.19754,0.00033,6.42464]
[1780269797339,36.95,73719.68,93.5,-0.197,0.00032,6.41418]
[1780269797347,36.95,73719.68,93.5,-0.197,0.00032,6.41418]
[1780269797393,36.95,73719.68,93.5,-0.197,0.00032,6.41418]
[1780269800700,36.94,73725.04,93.5,-0.19519,0.00032,6.37888]
[1780269804762,36.93,73725.01,93.5,-0.19515,0.00032,6.37808]
[1780269804862,36.92,73724.91,93.5,-0.19515,0.00032,6.37805]
[1780269805674,36.92,73724.91,93.5,-0.19515,0.00032,6.37805]
[1780269811008,36.92,73727.63,93.5,-0.19424,0.00032,6.36015]
[1780269811778,36.92,73728.09,93.5,-0.19385,0.00032,6.34626]
[1780269816813,36.9,73728.23,93.5,-0.19373,0.00032,6.34387]
[1780269820520,36.9,73728.2,93.5,-0.1937,0.00032,6.34318]
[1780269820841,36.89,73723.73,93.5,-0.19512,0.00032,6.37123]
[1780269821983,36.89,73723.73,93.5,-0.19512,0.00032,6.37123]
[1780269821848,36.89,73713.79,93.5,-0.19834,0.00033,6.43381]
[1780269822967,36.89,73713.79,93.5,-0.19834,0.00033,6.43381]
[1780269823043,36.89,73714.07,93.5,-0.19821,0.00033,6.43133]
[1780269827529,36.88,73716.4,93.5,-0.19741,0.00033,6.41567]
[1780269827890,36.88,73717.25,93.5,-0.19711,0.00033,6.40993]
[1780269831519,36.87,73717.33,93.5,-0.19703,0.00033,6.40832]
[1780269831522,36.87,73717.33,93.5,-0.19703,0.00033,6.40832]
[1780269833615,36.87,73717.33,93.5,-0.19703,0.00033,6.40832]
[1780269835676,36.86,73717.33,93.5,-0.19699,0.00033,6.40759]
[1780269835678,36.86,73717.33,93.5,-0.19699,0.00033,6.40759]
[1780269842995,36.83,73716.66,93.5,-0.19703,0.00033,6.40821]
[1780269847995,36.83,73717.06,93.5,-0.19688,0.00033,6.40532]
[1780269850044,36.81,73713.06,93.5,-0.19807,0.00033,6.42849]
[1780269852653,36.81,73713.23,93.5,-0.19798,0.00033,6.42665]
[1780269858100,36.79,73712.55,93.5,-0.19809,0.00033,6.42867]
[1780269863135,36.77,73713.26,93.5,-0.19776,0.00033,6.42228]
[1780269865023,36.77,73713.26,93.5,-0.19776,0.00033,6.42228]
[1780269873205,36.74,73713.99,93.5,-0.19711,0.00033,6.40332]
[1780269879247,36.73,73713.49,93.5,-0.19716,0.00033,6.40438]
[1780269884282,36.71,73713.6,93.5,-0.19704,0.00033,6.40195]
[1780269888060,36.71,73713.56,93.5,-0.19702,0.00033,6.40152]
[1780269888085,36.71,73713.56,93.5,-0.19702,0.00033,6.40152]
[1780269888071,36.7,73717.59,93.5,-0.19566,0.00033,6.37522]
[1780269889005,36.7,73717.59,93.5,-0.19566,0.00033,6.37522]
[1780269894352,36.69,73719.64,93.5,-0.19491,0.00033,6.36036]
[1780269899060,36.68,73719.68,93.5,-0.19485,0.00033,6.35921]
[1780269903847,36.67,73721.98,93.5,-0.19402,0.00032,6.34306]
[1780269908716,36.66,73722.53,93.5,-0.19378,0.00032,6.33816]
[1780269908796,36.66,73722.53,93.5,-0.19378,0.00032,6.33816]
[1780269908922,36.66,73722.53,93.5,-0.19378,0.00032,6.33816]
[1780269908978,36.66,73722.53,93.5,-0.19378,0.00032,6.33816]
[1780269910123,36.65,73727.67,93.5,-0.19207,0.00032,6.30452]
[1780269913563,36.65,73729.73,93.5,-0.19139,0.00032,6.29088]
[1780269913655,36.65,73729.73,93.5,-0.19139,0.00032,6.29088]
[1780269918989,36.64,73732.15,93.5,-0.19056,0.00032,6.27431]
[1780269919742,36.64,73736.5,93.5,-0.18914,0.00032,6.24599]
[1780269925660,36.63,73736.95,93.5,-0.18898,0.00032,6.24278]
[1780269926114,36.63,73736.95,93.5,-0.18898,0.00032,6.24278]
[1780269926474,36.63,73736.95,93.5,-0.18894,0.00032,6.24199]
[1780269926647,36.63,73736.95,93.5,-0.18894,0.00032,6.24199]
[1780269926683,36.63,73717.7,93.5,-0.19516,0.00033,6.36528]
[1780269927334,36.63,73717.7,93.5,-0.19516,0.00033,6.36528]
[1780269927834,36.63,73716.89,93.5,-0.19541,0.00033,6.37015]
[1780269929134,36.63,73716.89,93.5,-0.19541,0.00033,6.37015]
[1780269929135,36.62,73721.85,93.5,-0.19378,0.00032,6.3382]
[1780269931531,36.62,73721.71,93.5,-0.19381,0.00033,6.33883]
[1780269931633,36.62,73721.71,93.5,-0.19357,0.00033,6.32786]
[1780269935640,36.62,73716.84,93.5,-0.19514,0.00033,6.35856]
[1780269941684,36.61,73717.44,93.5,-0.1949,0.00033,6.35388]
[1780269947724,36.6,73717.0,93.5,-0.195,0.00033,6.35587]
[1780269949740,36.6,73720.59,93.5,-0.19382,0.00033,6.33265]
[1780269950451,36.6,73720.59,93.5,-0.19382,0.00033,6.33265]
[1780269950747,36.6,73720.08,93.5,-0.19398,0.00033,6.3358]
[1780269954602,36.59,73719.95,93.5,-0.19398,0.00033,6.33582]
[1780269954774,36.59,73720.53,93.5,-0.19378,0.00033,6.33184]
[1780269958835,36.59,73718.51,93.5,-0.19442,0.00033,6.34442]
[1780269959095,36.59,73718.51,93.5,-0.19442,0.00033,6.34442]
[1780269959197,36.59,73718.51,93.5,-0.1944,0.00033,6.34402]
[1780269959845,36.59,73718.51,93.5,-0.1944,0.00033,6.34402]
[1780269962867,36.58,73716.49,93.5,-0.19501,0.00033,6.35608]
[1780269962967,36.58,73716.0,93.5,-0.19518,0.00033,6.35922]
[1780269968874,36.57,73713.82,93.5,-0.19585,0.00033,6.37232]
[1780269973909,36.57,73715.14,93.5,-0.19538,0.00033,6.36311]
[1780269978944,36.56,73716.57,93.5,-0.19487,0.00033,6.35328]
[1780269983979,36.56,73715.26,93.5,-0.19527,0.00033,6.361]
[1780269989021,36.55,73715.22,93.5,-0.19525,0.00033,6.36057]
[1780269994057,36.55,73716.34,93.5,-0.19462,0.00033,6.34204]
[1780269999092,36.54,73715.28,93.5,-0.19493,0.00033,6.34808]
[1780270004127,36.53,73715.63,93.5,-0.19478,0.00033,6.34523]
[1780270009163,36.53,73715.23,93.5,-0.19488,0.00033,6.34719]
[1780270014198,36.52,73712.33,93.5,-0.1958,0.00033,6.3651]
[1780270017082,36.52,73712.46,93.5,-0.19575,0.00033,6.36398]
[1780270022152,36.52,73714.63,93.5,-0.195,0.00033,6.34943]
[1780270022175,36.52,73714.63,93.5,-0.195,0.00033,6.34943]
[1780270022255,36.52,73719.04,93.5,-0.19355,0.00033,6.32105]
[1780270028297,36.51,73721.33,93.5,-0.19278,0.00033,6.3059]
[1780270033332,36.51,73721.33,93.5,-0.19276,0.00033,6.30555]
[1780270039374,36.51,73721.54,93.5,-0.19268,0.00033,6.30379]
[1780270044409,36.5,73721.56,93.5,-0.19265,0.00033,6.30332]
[1780270049444,36.5,73721.73,93.5,-0.19258,0.00033,6.30188]
[1780270056493,36.5,73721.66,93.5,-0.19235,0.00033,6.29118]
[1780270062865,36.5,73721.74,93.5,-0.19231,0.00033,6.29044]
[1780270064485,36.5,73721.74,93.5,-0.19231,0.00033,6.29032]
[1780270064490,36.5,73721.74,93.5,-0.19231,0.00033,6.29032]
[1780270064531,36.5,73721.74,93.5,-0.19231,0.00033,6.29032]
[1780270064784,36.49,73723.22,93.5,-0.19182,0.00033,6.28069]
[1780270065485,36.49,73723.22,93.5,-0.19182,0.00033,6.28069]
[1780270065556,36.49,73730.15,93.5,-0.18957,0.00032,6.23586]
[1780270066580,36.49,73730.15,93.5,-0.18957,0.00032,6.23586]
[1780270067482,36.49,73729.23,93.5,-0.18986,0.00032,6.2418]
[1780270069637,36.49,73729.97,93.5,-0.18963,0.00032,6.23703]
[1780270075627,36.49,73731.53,93.5,-0.18913,0.00032,6.22711]
[1780270077594,36.49,73731.53,93.5,-0.18913,0.00032,6.22711]
[1780270077629,36.49,73731.53,93.5,-0.18913,0.00032,6.22711]
[1780270077645,36.49,73731.53,93.5,-0.18913,0.00032,6.22711]
[1780270077747,36.49,73731.53,93.5,-0.18913,0.00032,6.22715]
[1780270078339,36.49,73731.53,93.5,-0.18913,0.00032,6.22715]
[1780270078794,36.49,73731.53,93.5,-0.18913,0.00032,6.22715]
[1780270079071,36.49,73731.53,93.5,-0.18913,0.00032,6.22715]
[1780270079172,36.49,73736.61,93.5,-0.18749,0.00032,6.19423]
[1780270079637,36.49,73736.61,93.5,-0.18749,0.00032,6.19423]
[1780270080572,36.49,73735.93,93.5,-0.1877,0.00032,6.19852]
[1780270080663,36.49,73735.97,93.5,-0.18769,0.00032,6.19831]
[1780270083472,36.49,73734.65,93.5,-0.18811,0.00032,6.20661]
[1780270083684,36.49,73733.66,93.5,-0.18842,0.00032,6.21288]
[1780270088917,36.49,73733.2,93.5,-0.18857,0.00032,6.21598]
[1780270088993,36.49,73733.3,93.5,-0.18854,0.00032,6.21536]
[1780270093976,36.49,73733.33,93.5,-0.18852,0.00032,6.21491]
[1780270094845,36.49,73733.51,93.5,-0.18844,0.00032,6.21335]
[1780270099108,36.48,73733.75,93.5,-0.18834,0.00032,6.21128]
[1780270100048,36.48,73734.52,93.5,-0.18809,0.00032,6.20618]
[1780270100736,36.48,73734.62,93.5,-0.18805,0.00032,6.20541]
[1780270100769,36.48,73734.62,93.5,-0.18805,0.00032,6.20541]
[1780270101972,36.48,73734.37,93.5,-0.18812,0.00032,6.20678]
[1780270102068,36.48,73727.07,93.5,-0.19047,0.00032,6.25386]
[1780270102747,36.48,73727.07,93.5,-0.19047,0.00032,6.25386]
[1780270102819,36.48,73725.95,93.5,-0.19083,0.00032,6.26106]
[1780270105071,36.48,73730.89,93.5,-0.18922,0.00032,6.22885]
[1780270108092,36.47,73730.16,93.5,-0.18944,0.00032,6.23325]
[1780270108101,36.47,73730.16,93.5,-0.18944,0.00032,6.23325]
[1780270113897,36.46,73728.72,93.5,-0.18962,0.00032,6.23067]
[1780270117801,36.46,73728.98,93.5,-0.18951,0.00032,6.22853]
[1780270117803,36.46,73728.98,93.5,-0.18951,0.00032,6.22853]
[1780270119460,36.46,73729.05,93.5,-0.18947,0.00032,6.22778]
[1780270119939,36.46,73733.75,93.5,-0.18795,0.00032,6.19728]
[1780270122860,36.46,73734.86,93.5,-0.18758,0.00032,6.18989]
[1780270122881,36.46,73734.86,93.5,-0.18758,0.00032,6.18989]
[1780270127944,36.45,73734.27,93.5,-0.18775,0.00032,6.19328]
[1780270133030,36.45,73732.9,93.5,-0.18817,0.00032,6.20161]
[1780270138066,36.44,73732.47,93.5,-0.18827,0.00032,6.2036]
[1780270143101,36.44,73733.05,93.5,-0.18805,0.00032,6.19931]
[1780270148205,36.44,73732.38,93.5,-0.18825,0.00032,6.20322]
[1780270154403,36.43,73732.78,93.5,-0.1881,0.00032,6.2002]
[1780270156013,36.43,73732.78,93.5,-0.18808,0.00032,6.19977]
[1780270156152,36.43,73732.78,93.5,-0.18808,0.00032,6.19977]
[1780270156182,36.43,73732.78,93.5,-0.18808,0.00032,6.19977]
[1780270156193,36.43,73732.78,93.5,-0.18808,0.00032,6.19977]
[1780270156372,36.43,73736.96,93.5,-0.18672,0.00032,6.17251]
[1780270156949,36.43,73736.96,93.5,-0.18672,0.00032,6.17251]
[1780270157201,36.43,73747.41,93.5,-0.18339,0.00032,6.10474]
[1780270157670,36.43,73747.41,93.5,-0.18339,0.00032,6.10474]
[1780270158359,36.43,73747.41,93.5,-0.18339,0.00032,6.10474]
[1780270158208,36.42,73747.68,93.5,-0.18329,0.00032,6.10258]
[1780270159215,36.42,73743.92,93.5,-0.18447,0.00032,6.12686]
[1780270159795,36.42,73743.92,93.5,-0.18447,0.00032,6.12686]
[1780270160222,36.42,73741.33,93.5,-0.18528,0.00032,6.14335]
[1780270161266,36.42,73741.33,93.5,-0.18528,0.00032,6.14335]
[1780270161339,36.42,73741.07,93.5,-0.18535,0.00032,6.14468]
[1780270165437,36.42,73740.78,93.5,-0.18544,0.00032,6.14644]
[1780270169194,36.42,73740.68,93.5,-0.18547,0.00032,6.14705]
[1780270173313,36.41,73734.87,93.5,-0.18708,0.00032,6.17363]
[1780270178348,36.41,73734.72,93.5,-0.18711,0.00032,6.17424]
[1780270179110,36.41,73734.72,93.5,-0.18711,0.00032,6.17424]
[1780270179355,36.41,73731.15,93.5,-0.18826,0.00032,6.19728]
[1780270184214,36.41,73729.84,93.5,-0.18866,0.00032,6.20534]
[1780270184255,36.41,73729.84,93.5,-0.18866,0.00032,6.20534]
[1780270184300,36.41,73729.84,93.5,-0.18866,0.00032,6.20534]
[1780270188429,36.41,73730.12,93.5,-0.18855,0.00032,6.20311]
[1780270193456,36.4,73730.26,93.5,-0.18848,0.00032,6.20161]
[1780270197081,36.4,73729.65,93.5,-0.18866,0.00032,6.20537]
[1780270202516,36.39,73731.7,93.5,-0.18797,0.00032,6.19144]
[1780270207551,36.39,73728.48,93.5,-0.18899,0.00032,6.21188]
[1780270213297,36.39,73730.01,93.5,-0.18848,0.00032,6.20158]
[1780270214215,36.39,73729.02,93.5,-0.18879,0.00032,6.2079]
[1780270219005,36.38,73729.1,93.5,-0.18874,0.00032,6.2069]
[1780270219017,36.38,73729.1,93.5,-0.18874,0.00032,6.2069]
[1780270219375,36.38,73729.1,93.5,-0.18874,0.00032,6.2069]
[1780270219749,36.38,73724.46,93.5,-0.19024,0.00033,6.23672]
[1780270220637,36.38,73724.46,93.5,-0.19024,0.00033,6.23672]
[1780270220684,36.38,73724.46,93.5,-0.19024,0.00033,6.23672]
[1780270221035,36.38,73724.46,93.5,-0.19024,0.00033,6.23672]
[1780270221163,36.38,73717.64,93.5,-0.19246,0.00033,6.2806]
[1780270221906,36.38,73717.64,93.5,-0.19246,0.00033,6.2806]
[1780270222007,36.38,73706.01,93.5,-0.19628,0.00033,6.35524]
[1780270223782,36.38,73709.4,93.5,-0.19513,0.00033,6.33294]
[1780270229714,36.36,73707.06,93.5,-0.19583,0.00033,6.34649]
[1780270233315,36.36,73706.6,93.5,-0.19572,0.00033,6.33819]
[1780270233397,36.36,73706.56,93.5,-0.19572,0.00033,6.33818]
[1780270233544,36.36,73706.56,93.5,-0.19572,0.00033,6.33818]
[1780270233641,36.36,73706.56,93.5,-0.19572,0.00033,6.33818]
[1780270233906,36.36,73706.56,93.5,-0.19572,0.00033,6.33818]
[1780270234187,36.36,73706.56,93.5,-0.19572,0.00033,6.33818]
[1780270234387,36.36,73697.14,93.5,-0.19885,0.00033,6.39836]
[1780270234766,36.36,73697.14,93.5,-0.19885,0.00033,6.39836]
[1780270234865,36.36,73690.2,93.5,-0.20118,0.00034,6.4427]
[1780270237770,36.35,73686.75,93.5,-0.20232,0.00034,6.4644]
[1780270239784,36.35,73681.76,93.5,-0.204,0.00034,6.49594]
[1780270240923,36.35,73681.76,93.5,-0.204,0.00034,6.49594]
[1780270244056,36.35,73680.47,93.5,-0.20442,0.00034,6.50366]
[1780270249854,36.34,73680.22,93.5,-0.20444,0.00034,6.50411]
[1780270252400,36.34,73680.1,93.5,-0.20447,0.00034,6.5047]
[1780270252422,36.34,73680.1,93.5,-0.20447,0.00034,6.5047]
[1780270252874,36.33,73670.91,93.5,-0.2076,0.00034,6.56266]
[1780270254508,36.33,73663.61,93.5,-0.21009,0.00035,6.60826]
[1780270256647,36.33,73663.9,93.5,-0.20997,0.00035,6.60616]
[1780270258919,36.32,73660.38,93.5,-0.21116,0.00035,6.62776]
[1780270264965,36.3,73665.14,93.5,-0.2094,0.00035,6.59563]
[1780270265540,36.3,73665.14,93.5,-0.2094,0.00035,6.59563]
[1780270271481,36.29,73668.25,93.5,-0.20826,0.00034,6.57471]
[1780270277270,36.28,73666.32,93.5,-0.20885,0.00035,6.5855]
[1780270284101,36.26,73665.42,93.5,-0.20905,0.00035,6.58911]
[1780270290143,36.25,73665.53,93.5,-0.20892,0.00035,6.58687]
[1780270294288,36.24,73664.89,93.5,-0.20888,0.00035,6.5795]
[1780270297496,36.24,73664.85,93.5,-0.20887,0.00035,6.57926]
[1780270297650,36.23,73664.46,93.5,-0.20897,0.00035,6.58123]
[1780270298898,36.23,73664.04,93.5,-0.20911,0.00035,6.58364]
[1780270298902,36.23,73664.04,93.5,-0.20911,0.00035,6.58364]
[1780270304241,36.22,73662.59,93.5,-0.20952,0.00035,6.59127]
[1780270309276,36.21,73666.53,93.5,-0.20809,0.00035,6.56499]
[1780270314310,36.2,73666.94,93.5,-0.20789,0.00035,6.56122]
[1780270318923,36.19,73668.37,93.5,-0.20734,0.00035,6.55125]
[1780270324381,36.18,73667.49,93.5,-0.20758,0.00035,6.55555]
[1780270330423,36.17,73666.71,93.5,-0.20778,0.00035,6.5592]
[1780270336847,36.16,73666.94,93.5,-0.20766,0.00035,6.55708]
[1780270339486,36.15,73663.73,93.5,-0.20869,0.00035,6.57595]
[1780270341500,36.15,73658.99,93.5,-0.21032,0.00035,6.60554]
[1780270343513,36.14,73655.5,93.5,-0.2115,0.00035,6.6271]
[1780270346354,36.14,73654.53,93.5,-0.21181,0.00035,6.63265]
[1780270346535,36.13,73648.41,93.5,-0.21394,0.00035,6.67099]
[1780270346697,36.13,73648.41,93.5,-0.21394,0.00035,6.67099]
[1780270347542,36.13,73644.63,93.5,-0.21526,0.00035,6.69445]
[1780270349732,36.13,73644.03,93.5,-0.21543,0.00035,6.6975]
[1780270350563,36.12,73643.02,93.5,-0.21578,0.00035,6.70361]
[1780270352337,36.12,73643.86,93.5,-0.21524,0.00035,6.68746]
[1780270357057,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357097,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357109,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357262,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357382,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357417,36.11,73642.94,93.5,-0.2155,0.00035,6.69211]
[1780270357612,36.11,73619.72,93.5,-0.22381,0.00036,6.8369]
[1780270357702,36.11,73619.72,93.5,-0.22381,0.00036,6.8369]
[1780270357708,36.11,73619.72,93.5,-0.22381,0.00036,6.8369]
[1780270361057,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361148,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361215,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361427,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361569,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361602,36.1,73617.65,93.5,-0.22452,0.00036,6.84892]
[1780270361576,36.1,73613.91,93.5,-0.22586,0.00036,6.87186]
[1780270361844,36.1,73613.91,93.5,-0.22586,0.00036,6.87186]
[1780270362016,36.1,73592.92,93.5,-0.23358,0.00037,7.00039]
[1780270362914,36.1,73592.92,93.5,-0.23358,0.00037,7.00039]
[1780270362920,36.1,73592.92,93.5,-0.23358,0.00037,7.00039]
[1780270363601,36.1,73592.92,93.5,-0.23358,0.00037,7.00039]
[1780270368552,36.09,73592.65,93.5,-0.23362,0.00037,7.00099]
[1780270370422,36.09,73591.0,93.5,-0.23421,0.00037,7.01063]
[1780270370436,36.09,73591.0,93.5,-0.23421,0.00037,7.01063]
[1780270371299,36.08,73583.4,93.5,-0.23702,0.00037,7.05619]
[1780270371872,36.08,73583.4,93.5,-0.23702,0.00037,7.05619]
[1780270372180,36.08,73576.01,93.5,-0.23978,0.00038,7.10036]
[1780270376544,35.98,73568.76,93.5,-0.24191,0.00038,7.13383]
[1780270380271,35.91,73567.44,93.5,-0.24201,0.00038,7.13535]
[1780270380320,35.91,73567.44,93.5,-0.24201,0.00038,7.13535]
[1780270380578,35.87,73568.45,93.5,-0.24142,0.00038,7.12595]
[1780270380910,35.87,73568.45,93.5,-0.24142,0.00038,7.12595]
[1780270381292,35.87,73568.45,93.5,-0.24142,0.00038,7.12595]
[1780270381402,35.87,73568.45,93.5,-0.24142,0.00038,7.12595]
[1780270381503,35.87,73561.69,93.5,-0.244,0.00038,7.16641]
[1780270382366,35.85,73557.22,93.5,-0.24556,0.00038,7.19066]
[1780270382926,35.85,73557.22,93.5,-0.24556,0.00038,7.19066]
[1780270383565,35.83,73553.01,93.5,-0.24706,0.00039,7.21382]
[1780270384082,35.83,73553.01,93.5,-0.24706,0.00039,7.21382]
[1780270384453,35.83,73553.01,93.5,-0.24706,0.00039,7.21382]
[1780270384601,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270384890,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270385010,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270385049,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270385277,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270385648,35.83,73546.35,93.5,-0.24964,0.00039,7.25317]
[1780270385578,35.8,73519.87,93.5,-0.25989,0.0004,7.40487]
[1780270386056,35.8,73519.87,93.5,-0.25989,0.0004,7.40487]
[1780270386649,35.75,73508.53,93.5,-0.26411,0.0004,7.46517]
[1780270386808,35.75,73508.53,93.5,-0.26411,0.0004,7.46517]
[1780270387205,35.75,73508.53,93.5,-0.26411,0.0004,7.46517]
[1780270387369,35.75,73508.53,93.5,-0.26411,0.0004,7.46517]
[1780270388521,35.75,73505.9,93.5,-0.26515,0.0004,7.47982]
[1780270388606,35.75,73514.76,93.5,-0.26159,0.0004,7.42929]
[1780270389137,35.75,73514.76,93.5,-0.26159,0.0004,7.42929]
[1780270389192,35.75,73514.76,93.5,-0.26159,0.0004,7.42929]
[1780270389334,35.75,73519.66,93.5,-0.25964,0.0004,7.40123]
[1780270390534,35.72,73523.81,93.5,-0.25782,0.0004,7.37468]
[1780270391583,35.67,73533.13,93.5,-0.25386,0.00039,7.3163]
[1780270392903,35.67,73535.04,93.5,-0.25311,0.00039,7.30511]
[1780270394515,35.67,73536.23,93.5,-0.25263,0.00039,7.29796]
[1780270395429,35.66,73537.68,93.5,-0.25204,0.00039,7.28907]
[1780270396627,35.66,73537.23,93.5,-0.2522,0.00039,7.29156]
[1780270396648,35.66,73537.65,93.5,-0.25203,0.00039,7.2889]
[1780270399627,35.66,73539.72,93.5,-0.2512,0.00039,7.27647]
[1780270399979,35.63,73546.72,93.5,-0.2483,0.00039,7.23247]
[1780270401766,35.63,73548.49,93.5,-0.2476,0.00039,7.22175]
[1780270402583,35.63,73548.49,93.5,-0.2476,0.00039,7.22175]
[1780270402773,35.62,73548.92,93.5,-0.24741,0.00039,7.21884]
[1780270403193,35.62,73548.92,93.5,-0.24741,0.00039,7.21884]
[1780270403287,35.62,73553.03,93.5,-0.24582,0.00039,7.1943]
[1780270404269,35.6,73563.08,93.5,-0.24179,0.00038,7.13137]
[1780270406499,35.59,73563.4,93.5,-0.24164,0.00038,7.12908]
[1780270406576,35.59,73558.22,93.5,-0.24362,0.00039,7.16012]
[1780270406775,35.59,73558.22,93.5,-0.24362,0.00039,7.16012]
[1780270407335,35.59,73558.22,93.5,-0.24362,0.00039,7.16012]
[1780270407885,35.59,73558.58,93.5,-0.24348,0.00039,7.15796]
[1780270407987,35.59,73558.97,93.5,-0.24332,0.00039,7.1554]
[1780270409678,35.59,73558.97,93.5,-0.24332,0.00039,7.1554]
[1780270410230,35.58,73559.77,93.5,-0.24297,0.00038,7.14996]
[1780270416656,35.57,73560.0,93.5,-0.24261,0.00039,7.13715]
[1780270417967,35.57,73559.62,93.5,-0.24273,0.00039,7.13905]
[1780270418832,35.56,73559.46,93.5,-0.24278,0.00039,7.13982]
[1780270418837,35.56,73559.46,93.5,-0.24278,0.00039,7.13982]
[1780270418903,35.56,73559.46,93.5,-0.24278,0.00039,7.13982]
[1780270421301,35.56,73562.45,93.5,-0.24161,0.00038,7.12136]
[1780270421527,35.56,73562.45,93.5,-0.24161,0.00038,7.12136]
[1780270421577,35.56,73562.38,93.5,-0.24161,0.00038,7.12142]
[1780270423098,35.55,73559.09,93.5,-0.24286,0.00039,7.14102]
[1780270424761,35.55,73558.37,93.5,-0.24312,0.00039,7.14507]
[1780270425112,35.55,73555.68,93.5,-0.24414,0.00039,7.16099]
[1780270426481,35.55,73555.68,93.5,-0.24414,0.00039,7.16099]
[1780270426572,35.54,73553.43,93.5,-0.24498,0.00039,7.17407]
[1780270427276,35.54,73553.43,93.5,-0.24498,0.00039,7.17407]
[1780270427968,35.54,73552.88,93.5,-0.24519,0.00039,7.17737]
[1780270428135,35.54,73557.48,93.5,-0.24341,0.00039,7.14955]
[1780270430258,35.54,73558.13,93.5,-0.24315,0.00039,7.14553]
[1780270431131,35.54,73559.78,93.5,-0.2425,0.00039,7.13546]
[1780270432787,35.54,73560.63,93.5,-0.24216,0.00039,7.13006]
[1780270433190,35.54,73560.63,93.5,-0.24216,0.00039,7.13006]
[1780270433227,35.54,73560.63,93.5,-0.24216,0.00039,7.13006]
[1780270433676,35.53,73561.08,93.5,-0.24198,0.00039,7.12716]
[1780270434451,35.53,73577.62,93.5,-0.23565,0.00038,7.02627]
[1780270434942,35.53,73577.62,93.5,-0.23565,0.00038,7.02627]
[1780270435404,35.53,73581.25,93.5,-0.23428,0.00038,7.00386]
[1780270435769,35.53,73581.25,93.5,-0.23428,0.00038,7.00386]
[1780270437458,35.53,73580.96,93.5,-0.23438,0.00038,7.00549]
[1780270438197,35.53,73581.18,93.5,-0.23427,0.00038,7.00381]
[1780270438206,35.53,73581.38,93.5,-0.2342,0.00038,7.00257]
[1780270440708,35.53,73582.37,93.5,-0.23382,0.00038,6.99642]
[1780270440756,35.53,73582.59,93.5,-0.23373,0.00038,6.99502]
[1780270441227,35.53,73584.29,93.5,-0.23309,0.00038,6.98448]
[1780270446632,35.52,73583.62,93.5,-0.23331,0.00038,6.98805]
[1780270446644,35.52,73583.62,93.5,-0.23331,0.00038,6.98805]
[1780270451077,35.51,73584.0,93.5,-0.23311,0.00038,6.98483]
[1780270456332,35.51,73585.24,93.5,-0.2326,0.00038,6.97646]
[1780270458751,35.5,73586.67,93.5,-0.23204,0.00038,6.96722]
[1780270458786,35.5,73586.67,93.5,-0.23204,0.00038,6.96722]
[1780270459018,35.5,73586.67,93.5,-0.23204,0.00038,6.96722]
[1780270459385,35.5,73586.67,93.5,-0.23204,0.00038,6.96722]
[1780270459485,35.5,73597.83,93.5,-0.22786,0.00037,6.89774]
[1780270461517,35.5,73596.62,93.5,-0.2283,0.00037,6.90514]
[1780270461619,35.5,73596.76,93.5,-0.22823,0.00037,6.90392]
[1780270464181,35.5,73597.85,93.5,-0.22782,0.00037,6.89705]
[1780270465547,35.5,73604.59,93.5,-0.22531,0.00037,6.85472]
[1780270466753,35.5,73604.59,93.5,-0.22531,0.00037,6.85472]
[1780270468757,35.5,73607.01,93.5,-0.22442,0.00037,6.8395]
[1780270472444,35.5,73600.64,93.5,-0.22656,0.00037,6.86903]
[1780270473045,35.5,73600.64,93.5,-0.22656,0.00037,6.86903]
[1780270473662,35.5,73600.64,93.5,-0.22656,0.00037,6.86903]
[1780270473763,35.5,73596.52,93.5,-0.22809,0.00037,6.89472]
[1780270474714,35.5,73596.52,93.5,-0.22809,0.00037,6.89472]
[1780270474467,35.5,73602.39,93.5,-0.22591,0.00037,6.85794]
[1780270476685,35.5,73603.46,93.5,-0.22551,0.00037,6.85118]
[1780270482441,35.5,73601.32,93.5,-0.2263,0.00037,6.86459]
[1780270484007,35.5,73605.0,93.5,-0.22493,0.00037,6.84144]
[1780270484705,35.5,73605.0,93.5,-0.22493,0.00037,6.84144]
[1780270484743,35.5,73605.0,93.5,-0.22493,0.00037,6.84144]
[1780270485544,35.5,73605.1,93.5,-0.2249,0.00037,6.84082]
[1780270487241,35.5,73604.82,93.5,-0.225,0.00037,6.84249]
[1780270489572,35.49,73609.92,93.5,-0.22309,0.00037,6.81005]
[1780270494608,35.49,73599.27,93.5,-0.22702,0.00037,6.87669]
[1780270499720,35.48,73599.0,93.5,-0.22708,0.00037,6.87776]
[1780270500772,35.48,73598.76,93.5,-0.22716,0.00037,6.87912]
[1780270500650,35.48,73597.02,93.5,-0.22781,0.00037,6.88999]
[1780270501177,35.48,73597.02,93.5,-0.22781,0.00037,6.88999]
[1780270501373,35.48,73597.02,93.5,-0.22781,0.00037,6.88999]
[1780270501515,35.48,73597.02,93.5,-0.22781,0.00037,6.88999]
[1780270501697,35.48,73581.27,93.5,-0.23373,0.00038,6.98793]
[1780270502117,35.48,73581.27,93.5,-0.23373,0.00038,6.98793]
[1780270502664,35.48,73585.75,93.5,-0.23203,0.00038,6.96]
[1780270506694,35.48,73591.85,93.5,-0.2297,0.00037,6.92158]
[1780270507577,35.48,73591.85,93.5,-0.2297,0.00037,6.92158]
[1780270512739,35.47,73592.33,93.5,-0.2295,0.00037,6.91822]
[1780270517773,35.47,73591.78,93.5,-0.22968,0.00038,6.92119]
[1780270523283,35.46,73592.6,93.5,-0.22936,0.00037,6.91576]
[1780270528746,35.46,73592.48,93.5,-0.22938,0.00037,6.91614]
[1780270529659,35.46,73592.48,93.5,-0.22938,0.00037,6.91614]
[1780270529707,35.46,73592.48,93.5,-0.22938,0.00037,6.91614]
[1780270529859,35.46,73586.25,93.5,-0.23171,0.00038,6.9547]
[1780270531082,35.46,73586.25,93.5,-0.23171,0.00038,6.9547]
[1780270531168,35.46,73581.28,93.5,-0.23336,0.00038,6.97486]
[1780270534580,35.46,73581.2,93.5,-0.23337,0.00038,6.97507]
[1780270534681,35.45,73576.94,93.5,-0.23497,0.00038,7.00107]
[1780270535643,35.45,73572.12,93.5,-0.23681,0.00038,7.03074]
[1780270538814,35.45,73571.0,93.5,-0.23721,0.00038,7.03721]
[1780270539727,35.44,73571.1,93.5,-0.23714,0.00038,7.03609]
[1780270542663,35.44,73560.58,93.5,-0.24117,0.00039,7.10019]
[1780270543171,35.44,73555.24,93.5,-0.24323,0.00039,7.13243]
[1780270544700,35.44,73555.24,93.5,-0.24323,0.00039,7.13243]
[1780270544801,35.44,73554.93,93.5,-0.24333,0.00039,7.13392]
[1780270550000,35.43,73553.1,93.5,-0.244,0.00039,7.14444]
[1780270553450,35.43,73549.7,93.5,-0.24531,0.00039,7.16461]
[1780270556281,35.42,73549.13,93.5,-0.24551,0.00039,7.16779]
[1780270557373,35.42,73547.62,93.5,-0.24608,0.00039,7.17661]
[1780270557390,35.42,73547.62,93.5,-0.24608,0.00039,7.17661]
[1780270558580,35.42,73541.71,93.5,-0.24839,0.00039,7.2119]
[1780270559727,35.42,73541.71,93.5,-0.24839,0.00039,7.2119]
[1780270562084,35.41,73549.42,93.5,-0.24533,0.00039,7.16494]
[1780270565061,35.41,73549.92,93.5,-0.24512,0.00039,7.16168]
[1780270570374,35.4,73550.28,93.5,-0.24493,0.00039,7.15879]
[1780270572919,35.4,73550.34,93.5,-0.24491,0.00039,7.15843]
[1780270573721,35.4,73550.31,93.5,-0.2449,0.00039,7.15825]
[1780270579203,35.4,73549.14,93.5,-0.24535,0.00039,7.16521]
[1780270579945,35.4,73549.14,93.5,-0.24535,0.00039,7.16521]
[1780270580601,35.4,73549.14,93.5,-0.24535,0.00039,7.16521]
[1780270580700,35.4,73549.2,93.5,-0.24531,0.00039,7.1647]
[1780270586526,35.39,73550.19,93.5,-0.2449,0.00039,7.15826]
[1780270586553,35.39,73550.19,93.5,-0.2449,0.00039,7.15826]
[1780270588911,35.39,73549.7,93.5,-0.24507,0.00039,7.16087]
[1780270588927,35.39,73549.7,93.5,-0.24507,0.00039,7.16087]
[1780270592133,35.38,73549.84,93.5,-0.24478,0.00039,7.14924]
[1780270598522,35.38,73549.8,93.5,-0.24476,0.00039,7.14893]
[1780270603564,35.37,73549.8,93.5,-0.24472,0.00039,7.14829]
[1780270604514,35.37,73551.93,93.5,-0.24387,0.00039,7.1352]
[1780270604616,35.37,73562.13,93.5,-0.23992,0.00039,7.07314]
[1780270606844,35.37,73562.86,93.5,-0.23963,0.00039,7.06865]
[1780270607551,35.37,73562.85,93.5,-0.23964,0.00039,7.06869]
[1780270607609,35.37,73562.85,93.5,-0.23964,0.00039,7.06869]
[1780270608081,35.37,73563.11,93.5,-0.23953,0.00039,7.06695]
[1780270608100,35.37,73563.11,93.5,-0.23953,0.00039,7.06695]
[1780270608160,35.37,73563.11,93.5,-0.23953,0.00039,7.06695]
[1780270608184,35.37,73563.11,93.5,-0.23953,0.00039,7.06695]
[1780270608283,35.37,73563.11,93.5,-0.23953,0.00039,7.06695]
[1780270608407,35.37,73566.69,93.5,-0.23815,0.00038,7.04501]
[1780270612485,35.36,73569.97,93.5,-0.23684,0.00038,7.02407]
[1780270614255,35.35,73570.02,93.5,-0.2368,0.00038,7.0234]
[1780270614672,35.35,73570.02,93.5,-0.2368,0.00038,7.0234]
[1780270614683,35.35,73552.84,93.5,-0.24344,0.00039,7.12842]
[1780270615021,35.35,73552.84,93.5,-0.24344,0.00039,7.12842]
[1780270615456,35.35,73544.53,93.5,-0.24668,0.00039,7.17843]
[1780270615976,35.35,73544.53,93.5,-0.24668,0.00039,7.17843]
[1780270616463,35.35,73544.92,93.5,-0.24651,0.00039,7.17585]
[1780270619085,35.35,73544.92,93.5,-0.24649,0.00039,7.17558]
[1780270620492,35.34,73536.6,93.5,-0.24975,0.0004,7.22519]
[1780270623513,35.34,73543.37,93.5,-0.24705,0.00039,7.18409]
[1780270626534,35.33,73548.51,93.5,-0.24501,0.00039,7.15272]
[1780270627084,35.33,73548.51,93.5,-0.24501,0.00039,7.15272]
[1780270627168,35.33,73548.51,93.5,-0.24501,0.00039,7.15272]
[1780270632561,35.33,73547.56,93.5,-0.24535,0.00039,7.15793]
[1780270634701,35.33,73547.84,93.5,-0.24522,0.00039,7.15602]
[1780270640600,35.32,73547.29,93.5,-0.2454,0.00039,7.1587]
[1780270641567,35.32,73547.29,93.5,-0.24539,0.00039,7.15859]
[1780270641644,35.32,73542.98,93.5,-0.24707,0.00039,7.18447]
[1780270643055,35.32,73540.46,93.5,-0.24806,0.00039,7.1995]
[1780270643269,35.32,73540.46,93.5,-0.24806,0.00039,7.1995]
[1780270643424,35.32,73540.46,93.5,-0.24806,0.00039,7.1995]
[1780270643901,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644360,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644504,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644514,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644746,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644839,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644839,35.31,73537.21,93.5,-0.24932,0.00039,7.21869]
[1780270644850,35.31,73525.44,93.5,-0.25399,0.0004,7.28867]
[1780270645849,35.31,73525.44,93.5,-0.25399,0.0004,7.28867]
[1780270645793,35.31,73511.25,93.5,-0.2597,0.0004,7.37193]
[1780270646108,35.31,73511.25,93.5,-0.2597,0.0004,7.37193]
[1780270646905,35.31,73504.56,93.5,-0.26239,0.00041,7.41049]
[1780270648191,35.31,73503.57,93.5,-0.26278,0.00041,7.41603]
[1780270648693,35.31,73500.81,93.5,-0.2639,0.00041,7.43191]
[1780270650055,35.31,73498.62,93.5,-0.26479,0.00041,7.44437]
[1780270650601,35.31,73498.62,93.5,-0.26479,0.00041,7.44437]
[1780270650891,35.31,73491.27,93.5,-0.26778,0.00041,7.48614]
[1780270651501,35.31,73491.27,93.5,-0.26778,0.00041,7.48614]
[1780270651714,35.31,73480.09,93.5,-0.27219,0.00041,7.53893]
[1780270653966,35.3,73482.8,93.5,-0.27106,0.00041,7.52352]
[1780270653994,35.3,73482.8,93.5,-0.27106,0.00041,7.52352]
[1780270654736,35.3,73492.76,93.5,-0.26695,0.00041,7.46707]
[1780270656951,35.3,73498.01,93.5,-0.26477,0.00041,7.4366]
[1780270662449,35.29,73499.56,93.5,-0.2641,0.00041,7.42726]
[1780270663799,35.29,73505.14,93.5,-0.26182,0.00041,7.39489]
[1780270666466,35.29,73506.13,93.5,-0.2614,0.00041,7.389]
[1780270666820,35.29,73505.48,93.5,-0.26166,0.00041,7.39269]
[1780270671855,35.28,73504.98,93.5,-0.2618,0.00041,7.39465]
[1780270676855,35.27,73505.88,93.5,-0.26139,0.00041,7.38884]
[1780270677337,35.27,73506.25,93.5,-0.26123,0.00041,7.38654]
[1780270677897,35.26,73517.17,93.5,-0.25681,0.0004,7.32269]
[1780270681124,35.26,73517.62,93.5,-0.25661,0.0004,7.31979]
[1780270683275,35.26,73519.01,93.5,-0.25604,0.0004,7.31147]
[1780270683656,35.26,73519.01,93.5,-0.25604,0.0004,7.31147]
[1780270683939,35.26,73506.33,93.5,-0.26116,0.00041,7.38547]
[1780270684946,35.24,73501.84,93.5,-0.26289,0.00041,7.41003]
[1780270689982,35.23,73500.05,93.5,-0.26356,0.00041,7.41954]
[1780270693187,35.23,73499.76,93.5,-0.26366,0.00041,7.42087]
[1780270693651,35.23,73499.76,93.5,-0.26366,0.00041,7.42087]
[1780270693814,35.23,73499.76,93.5,-0.26366,0.00041,7.42087]
[1780270693916,35.22,73496.29,93.5,-0.26505,0.00041,7.44053]
[1780270694750,35.22,73491.33,93.5,-0.26709,0.00041,7.4689]
[1780270695824,35.22,73491.33,93.5,-0.26709,0.00041,7.4689]
[1780270696400,35.22,73490.52,93.5,-0.26741,0.00041,7.47338]
[1780270696617,35.22,73490.52,93.5,-0.26741,0.00041,7.47338]
[1780270696719,35.22,73490.39,93.5,-0.26746,0.00041,7.47398]
[1780270699265,35.22,73489.54,93.5,-0.2678,0.00041,7.47869]
[1780270700709,35.22,73486.02,93.5,-0.26924,0.00041,7.49854]
[1780270702866,35.22,73488.8,93.5,-0.26808,0.00041,7.48253]
[1780270706303,35.21,73489.15,93.5,-0.26793,0.00041,7.48047]
[1780270706574,35.21,73489.15,93.5,-0.26793,0.00041,7.48047]
[1780270706725,35.21,73489.15,93.5,-0.26793,0.00041,7.48047]
[1780270706796,35.21,73489.15,93.5,-0.26793,0.00041,7.48047]
[1780270706840,35.21,73489.15,93.5,-0.26793,0.00041,7.48047]
[1780270706923,35.21,73489.36,93.5,-0.26783,0.00041,7.47913]
[1780270707201,35.21,73489.36,93.5,-0.26783,0.00041,7.47913]
[1780270707225,35.21,73489.36,93.5,-0.26783,0.00041,7.47913]
[1780270707921,35.21,73453.21,93.5,-0.28292,0.00042,7.67987]
[1780270708821,35.21,73453.21,93.5,-0.28292,0.00042,7.67987]
[1780270708827,35.21,73453.21,93.5,-0.28292,0.00042,7.67987]
[1780270709537,35.21,73455.66,93.5,-0.28188,0.00042,7.66656]
[1780270709684,35.21,73455.66,93.5,-0.28188,0.00042,7.66656]
[1780270709739,35.21,73455.65,93.5,-0.28189,0.00042,7.66661]
[1780270713246,35.21,73456.11,93.5,-0.28148,0.00042,7.65368]
[1780270713380,35.21,73456.11,93.5,-0.28148,0.00042,7.65368]
[1780270713407,35.21,73456.11,93.5,-0.28148,0.00042,7.65368]
[1780270713676,35.21,73460.12,93.5,-0.27978,0.00042,7.63171]
[1780270714918,35.21,73460.12,93.5,-0.27978,0.00042,7.63171]
[1780270714958,35.2,73472.99,93.5,-0.27436,0.00042,7.56025]
[1780270715536,35.2,73472.99,93.5,-0.27436,0.00042,7.56025]
[1780270715607,35.2,73474.32,93.5,-0.2738,0.00042,7.55283]
[1780270721007,35.19,73475.27,93.5,-0.27336,0.00042,7.54696]
[1780270721015,35.19,73475.27,93.5,-0.27336,0.00042,7.54696]
[1780270721018,35.19,73475.27,93.5,-0.27336,0.00042,7.54696]
[1780270721035,35.19,73476.14,93.5,-0.27298,0.00042,7.54182]
[1780270721805,35.19,73480.15,93.5,-0.27131,0.00042,7.5193]
[1780270722213,35.19,73483.68,93.5,-0.26984,0.00041,7.49925]
[1780270725131,35.19,73483.7,93.5,-0.26982,0.00041,7.49896]
[1780270726241,35.18,73475.68,93.5,-0.27314,0.00042,7.54393]
[1780270728427,35.18,73469.63,93.5,-0.27565,0.00042,7.5774]
[1780270730239,35.18,73470.96,93.5,-0.27508,0.00042,7.56984]
[1780270733290,35.17,73477.68,93.5,-0.27223,0.00042,7.53165]
[1780270734297,35.17,73474.79,93.5,-0.27342,0.00042,7.54774]
[1780270739332,35.16,73468.57,93.5,-0.27597,0.00042,7.58169]
[1780270740247,35.16,73468.57,93.5,-0.27597,0.00042,7.58169]
[1780270740734,35.16,73468.57,93.5,-0.27597,0.00042,7.58169]
[1780270743123,35.15,73466.22,93.5,-0.27692,0.00042,7.5942]
[1780270743761,35.15,73466.22,93.5,-0.27692,0.00042,7.5942]
[1780270743914,35.15,73462.16,93.5,-0.27861,0.00042,7.61644]
[1780270744188,35.15,73462.16,93.5,-0.27861,0.00042,7.61644]
[1780270744860,35.15,73459.32,93.5,-0.2798,0.00042,7.63191]
[1780270745187,35.15,73459.32,93.5,-0.2798,0.00042,7.63191]
[1780270745921,35.15,73459.81,93.5,-0.27958,0.00042,7.62902]
[1780270749773,35.14,73460.32,93.5,-0.27934,0.00042,7.62596]
[1780270749820,35.14,73460.32,93.5,-0.27934,0.00042,7.62596]
[1780270749866,35.14,73460.32,93.5,-0.27934,0.00042,7.62596]
[1780270749971,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750082,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750303,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750408,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750420,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750707,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750976,35.14,73449.21,93.5,-0.28404,0.00043,7.68635]
[1780270750956,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751070,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751281,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751581,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751747,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751823,35.14,73430.48,93.5,-0.29205,0.00043,7.78588]
[1780270751900,35.14,73410.5,93.5,-0.30072,0.00044,7.88889]
[1780270752873,35.14,73410.5,93.5,-0.30072,0.00044,7.88889]
[1780270752965,35.14,73405.25,93.5,-0.30302,0.00044,7.91537]
[1780270753061,35.14,73405.25,93.5,-0.30302,0.00044,7.91537]
[1780270753068,35.14,73405.25,93.5,-0.30302,0.00044,7.91537]
[1780270753294,35.14,73405.25,93.5,-0.30302,0.00044,7.91537]
[1780270753785,35.14,73405.25,93.5,-0.30302,0.00044,7.91537]
[1780270753983,35.14,73404.8,93.5,-0.30321,0.00044,7.91752]
[1780270754932,35.14,73404.8,93.5,-0.30321,0.00044,7.91752]
[1780270754999,35.11,73405.07,93.5,-0.30298,0.00044,7.91494]
[1780270755275,35.11,73405.07,93.5,-0.30298,0.00044,7.91494]
[1780270755385,35.11,73405.07,93.5,-0.30298,0.00044,7.91494]
[1780270755387,35.11,73405.07,93.5,-0.30298,0.00044,7.91494]
[1780270755912,35.11,73405.07,93.5,-0.30298,0.00044,7.91494]
[1780270755996,35.11,73414.8,93.5,-0.29873,0.00044,7.86564]
[1780270756189,35.11,73414.8,93.5,-0.29873,0.00044,7.86564]
[1780270756992,35.11,73426.14,93.5,-0.29379,0.00043,7.80695]
[1780270759834,35.07,73426.46,93.5,-0.29341,0.00043,7.80234]
[1780270759838,35.07,73426.46,93.5,-0.29341,0.00043,7.80234]
[1780270760956,35.04,73427.17,93.5,-0.29299,0.00043,7.79721]
[1780270763026,35.0,73427.15,93.5,-0.29278,0.00043,7.79464]
[1780270764799,34.96,73427.18,93.5,-0.29256,0.00043,7.79191]
[1780270764840,34.96,73427.18,93.5,-0.29256,0.00043,7.79191]
[1780270764900,34.96,73427.18,93.5,-0.29256,0.00043,7.79191]
[1780270765053,34.94,73429.09,93.5,-0.29163,0.00043,7.78059]
[1780270765901,34.94,73442.53,93.5,-0.28583,0.00043,7.7087]
[1780270767099,34.94,73442.97,93.5,-0.28563,0.00043,7.70621]
[1780270767682,34.94,73442.97,93.5,-0.28563,0.00043,7.70621]
[1780270768039,34.94,73442.97,93.5,-0.28563,0.00043,7.70621]
[1780270768070,34.94,73442.97,93.5,-0.28563,0.00043,7.70621]
[1780270768124,34.94,73443.07,93.5,-0.28558,0.00043,7.70555]
[1780270769016,34.94,73431.15,93.5,-0.29071,0.00043,7.76924]
[1780270769965,34.92,73427.09,93.5,-0.29238,0.00043,7.78968]
[1780270771807,34.92,73426.1,93.5,-0.2928,0.00043,7.79477]
[1780270775101,34.88,73422.3,93.5,-0.29405,0.00044,7.80191]
[1780270776143,34.86,73422.51,93.5,-0.29385,0.00044,7.79951]
[1780270776247,34.86,73422.51,93.5,-0.29385,0.00044,7.79951]
[1780270776806,34.86,73422.51,93.5,-0.29385,0.00044,7.79951]
[1780270776881,34.86,73425.58,93.5,-0.2925,0.00044,7.78322]
[1780270777625,34.86,73425.58,93.5,-0.2925,0.00044,7.78322]
[1780270777945,34.86,73425.58,93.5,-0.2925,0.00044,7.78322]
[1780270778009,34.85,73432.46,93.5,-0.28949,0.00043,7.74637]
[1780270778220,34.85,73432.46,93.5,-0.28949,0.00043,7.74637]
[1780270778571,34.85,73432.46,93.5,-0.28949,0.00043,7.74637]
[1780270778574,34.85,73432.46,93.5,-0.28949,0.00043,7.74637]
[1780270778622,34.85,73436.75,93.5,-0.28763,0.00043,7.72338]
[1780270779629,34.85,73440.07,93.5,-0.28619,0.00043,7.70535]
[1780270781363,34.85,73438.07,93.5,-0.28704,0.00043,7.71603]
[1780270781366,34.85,73438.07,93.5,-0.28704,0.00043,7.71603]
[1780270781714,34.85,73438.07,93.5,-0.28704,0.00043,7.71603]
[1780270783171,34.84,73441.55,93.5,-0.28553,0.00043,7.697]
[1780270784026,34.84,73441.55,93.5,-0.28553,0.00043,7.697]
[1780270784035,34.84,73441.55,93.5,-0.28553,0.00043,7.697]
[1780270784809,34.84,73447.96,93.5,-0.28276,0.00043,7.66188]
[1780270786206,34.84,73448.51,93.5,-0.28251,0.00043,7.65873]
[1780270786978,34.84,73448.51,93.5,-0.28251,0.00043,7.65873]
[1780270786980,34.84,73448.51,93.5,-0.28251,0.00043,7.65873]
[1780270789441,34.84,73448.72,93.5,-0.28241,0.00043,7.65744]
[1780270792078,34.84,73448.88,93.5,-0.28233,0.00043,7.65643]
[1780270792864,34.83,73444.58,93.5,-0.28417,0.00043,7.6798]
[1780270794966,34.83,73444.72,93.5,-0.2841,0.00043,7.67895]
[1780270794970,34.83,73444.72,93.5,-0.2841,0.00043,7.67895]
[1780270795045,34.83,73449.51,93.5,-0.28203,0.00043,7.6526]
[1780270795649,34.83,73449.51,93.5,-0.28203,0.00043,7.6526]
[1780270796074,34.83,73458.29,93.5,-0.27828,0.00043,7.60399]
[1780270796242,34.83,73458.29,93.5,-0.27828,0.00043,7.60399]
[1780270796755,34.83,73462.87,93.5,-0.27634,0.00042,7.57843]
[1780270798187,34.83,73462.35,93.5,-0.27656,0.00042,7.58135]
[1780270798477,34.83,73462.35,93.5,-0.27656,0.00042,7.58135]
[1780270798582,34.83,73462.35,93.5,-0.27656,0.00042,7.58135]
[1780270798769,34.83,73464.31,93.5,-0.27573,0.00042,7.57038]
[1780270799816,34.83,73464.31,93.5,-0.27573,0.00042,7.57038]
[1780270799820,34.83,73464.31,93.5,-0.27573,0.00042,7.57038]
[1780270799843,34.83,73464.31,93.5,-0.27573,0.00042,7.57038]
[1780270801625,34.83,73465.61,93.5,-0.27516,0.00042,7.56282]
[1780270802154,34.82,73465.67,93.5,-0.27512,0.00042,7.56236]
[1780270802157,34.82,73465.67,93.5,-0.27512,0.00042,7.56236]
[1780270805192,34.82,73464.52,93.5,-0.27557,0.00042,7.56831]
[1780270805822,34.82,73462.52,93.5,-0.27642,0.00042,7.57952]
[1780270806500,34.82,73462.52,93.5,-0.27642,0.00042,7.57952]
[1780270806833,34.82,73459.72,93.5,-0.2776,0.00042,7.59511]
[1780270807697,34.82,73459.72,93.5,-0.2776,0.00042,7.59511]
[1780270809380,34.81,73457.91,93.5,-0.27836,0.00043,7.60504]
[1780270809382,34.81,73457.91,93.5,-0.27836,0.00043,7.60504]
[1780270809444,34.81,73457.91,93.5,-0.27836,0.00043,7.60504]
[1780270809554,34.81,73457.91,93.5,-0.27836,0.00043,7.60504]
[1780270809592,34.81,73457.91,93.5,-0.27836,0.00043,7.60504]
[1780270809850,34.81,73460.61,93.5,-0.27721,0.00042,7.5899]
[1780270810178,34.81,73460.61,93.5,-0.27721,0.00042,7.5899]
[1780270810188,34.81,73460.61,93.5,-0.27721,0.00042,7.5899]
[1780270810857,34.81,73462.17,93.5,-0.27654,0.00042,7.58116]
[1780270811175,34.81,73462.17,93.5,-0.27654,0.00042,7.58116]
[1780270811864,34.81,73462.36,93.5,-0.27645,0.00042,7.57994]
[1780270813873,34.81,73462.75,93.5,-0.27628,0.00042,7.57769]
[1780270813878,34.81,73463.72,93.5,-0.27587,0.00042,7.57218]
[1780270814163,34.81,73463.72,93.5,-0.27587,0.00042,7.57218]
[1780270814165,34.81,73463.72,93.5,-0.27587,0.00042,7.57218]
[1780270814596,34.81,73463.72,93.5,-0.27587,0.00042,7.57218]
[1780270814701,34.81,73463.72,93.5,-0.27587,0.00042,7.57218]
[1780270814885,34.81,73467.5,93.5,-0.27426,0.00042,7.55085]
[1780270815416,34.81,73467.5,93.5,-0.27426,0.00042,7.55085]
[1780270815892,34.81,73470.73,93.5,-0.27289,0.00042,7.53245]
[1780270816669,34.81,73470.73,93.5,-0.27289,0.00042,7.53245]
[1780270821934,34.8,73469.52,93.5,-0.27335,0.00042,7.53868]
[1780270825473,34.79,73468.95,93.5,-0.27357,0.00042,7.54159]
[1780270825963,34.79,73465.19,93.5,-0.27515,0.00042,7.5627]
[1780270826661,34.79,73465.19,93.5,-0.27515,0.00042,7.5627]
[1780270826678,34.79,73465.19,93.5,-0.27515,0.00042,7.5627]
[1780270826970,34.79,73462.19,93.5,-0.27642,0.00042,7.57944]
[1780270827977,34.79,73456.07,93.5,-0.27901,0.00043,7.61346]
[1780270831781,34.78,73457.39,93.5,-0.27841,0.00043,7.60563]
[1780270831931,34.78,73457.39,93.5,-0.27841,0.00043,7.60563]
[1780270831934,34.78,73457.39,93.5,-0.27841,0.00043,7.60563]
[1780270834020,34.78,73462.79,93.5,-0.27588,0.00042,7.56473]
[1780270834300,34.78,73462.79,93.5,-0.27588,0.00042,7.56473]
[1780270838439,34.77,73463.09,93.5,-0.2757,0.00042,7.56238]
[1780270840190,34.76,73460.53,93.5,-0.27677,0.00043,7.57647]
[1780270841072,34.76,73457.67,93.5,-0.27799,0.00043,7.59239]
[1780270846218,34.76,73456.51,93.5,-0.27845,0.00043,7.59851]
[1780270846446,34.76,73456.51,93.5,-0.27845,0.00043,7.59851]
[1780270847115,34.76,73449.35,93.5,-0.28151,0.00043,7.63809]
[1780270847944,34.76,73449.35,93.5,-0.28151,0.00043,7.63809]
[1780270848122,34.76,73449.45,93.5,-0.28146,0.00043,7.63748]
[1780270848910,34.76,73449.45,93.5,-0.28146,0.00043,7.63748]
[1780270849579,34.75,73448.41,93.5,-0.2819,0.00043,7.64309]
[1780270850136,34.75,73448.62,93.5,-0.28181,0.00043,7.64187]
[1780270853157,34.75,73445.48,93.5,-0.28314,0.00043,7.65895]
[1780270854430,34.75,73445.14,93.5,-0.28328,0.00043,7.66074]
[1780270856775,34.75,73445.14,93.5,-0.28328,0.00043,7.66074]
[1780270858365,34.74,73445.14,93.5,-0.28325,0.00043,7.66032]
[1780270859309,34.74,73444.9,93.5,-0.28335,0.00043,7.66163]
[1780270860451,34.74,73442.69,93.5,-0.2843,0.00043,7.67358]
[1780270861791,34.74,73442.29,93.5,-0.28446,0.00043,7.67569]
[1780270861893,34.74,73449.62,93.5,-0.2813,0.00043,7.63537]
[1780270862795,34.74,73449.62,93.5,-0.2813,0.00043,7.63537]
[1780270862798,34.74,73449.62,93.5,-0.2813,0.00043,7.63537]
[1780270865722,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270865724,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270865752,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270865773,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270865797,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270865849,34.74,73448.93,93.5,-0.28157,0.00043,7.63882]
[1780270866187,34.73,73449.01,93.5,-0.28153,0.00043,7.63826]
[1780270867106,34.73,73457.12,93.5,-0.27805,0.00043,7.59314]
[1780270867515,34.73,73457.12,93.5,-0.27805,0.00043,7.59314]
[1780270868026,34.73,73457.12,93.5,-0.27805,0.00043,7.59314]
[1780270868028,34.73,73457.12,93.5,-0.27805,0.00043,7.59314]
[1780270870459,34.73,73459.48,93.5,-0.27701,0.00043,7.57951]
[1780270870559,34.72,73462.43,93.5,-0.27574,0.00043,7.56281]
[1780270875148,34.72,73462.54,93.5,-0.27568,0.00043,7.56195]
[1780270877069,34.72,73463.31,93.5,-0.27532,0.00042,7.55726]
[1780270877077,34.72,73463.31,93.5,-0.27532,0.00042,7.55726]
[1780270878214,34.71,73461.45,93.5,-0.2761,0.00043,7.56749]
[1780270878222,34.71,73461.45,93.5,-0.2761,0.00043,7.56749]
[1780270880210,34.71,73461.61,93.5,-0.27601,0.00043,7.56634]
[1780270880213,34.71,73461.61,93.5,-0.27601,0.00043,7.56634]
[1780270880561,34.71,73461.61,93.5,-0.27601,0.00043,7.56634]
[1780270881676,34.71,73461.58,93.5,-0.27601,0.00043,7.56638]
[1780270882187,34.71,73461.58,93.5,-0.27601,0.00043,7.56638]
[1780270882158,34.71,73461.58,93.5,-0.276,0.00043,7.56626]
[1780270883048,34.71,73448.4,93.5,-0.28164,0.00043,7.63965]
[1780270883444,34.71,73448.4,93.5,-0.28164,0.00043,7.63965]
[1780270883810,34.71,73448.4,93.5,-0.28164,0.00043,7.63965]
[1780270883865,34.71,73448.4,93.5,-0.28164,0.00043,7.63965]
[1780270884167,34.7,73445.51,93.5,-0.28287,0.00043,7.65542]
[1780270884484,34.7,73445.51,93.5,-0.28287,0.00043,7.65542]
[1780270884965,34.7,73439.85,93.5,-0.28531,0.00043,7.68638]
[1780270889409,34.7,73436.75,93.5,-0.28662,0.00043,7.70273]
[1780270892148,34.7,73436.53,93.5,-0.2867,0.00043,7.70382]
[1780270897259,34.69,73432.66,93.5,-0.28815,0.00044,7.714]
[1780270901191,34.68,73432.46,93.5,-0.2882,0.00044,7.71461]
[1780270901493,34.68,73431.37,93.5,-0.28866,0.00044,7.72037]
[1780270906528,34.67,73432.76,93.5,-0.28802,0.00044,7.71234]
[1780270909894,34.67,73432.87,93.5,-0.28795,0.00044,7.71154]
[1780270909904,34.67,73432.87,93.5,-0.28795,0.00044,7.71154]
[1780270910101,34.67,73432.92,93.5,-0.28792,0.00044,7.71117]
[1780270910556,34.66,73436.77,93.5,-0.28624,0.00043,7.6902]
[1780270912334,34.66,73437.95,93.5,-0.28572,0.00043,7.68369]
[1780270917909,34.66,73438.44,93.5,-0.28547,0.00043,7.68059]
[1780270917912,34.66,73438.44,93.5,-0.28547,0.00043,7.68059]
[1780270920383,34.65,73438.59,93.5,-0.28539,0.00043,7.67951]
[1780270920434,34.65,73438.59,93.5,-0.28539,0.00043,7.67951]
[1780270921060,34.65,73438.59,93.5,-0.28539,0.00043,7.67951]
[1780270921161,34.65,73439.58,93.5,-0.28495,0.00043,7.67395]
[1780270922190,34.65,73439.58,93.5,-0.28495,0.00043,7.67395]
[1780270921633,34.65,73453.36,93.5,-0.27901,0.00043,7.59788]
[1780270922689,34.65,73453.36,93.5,-0.27901,0.00043,7.59788]
[1780270922707,34.65,73455.42,93.5,-0.27812,0.00043,7.58629]
[1780270923678,34.65,73455.42,93.5,-0.27812,0.00043,7.58629]
[1780270923940,34.65,73457.06,93.5,-0.27741,0.00043,7.57704]
[1780270927568,34.64,73458.1,93.5,-0.27694,0.00043,7.57082]
[1780270927572,34.64,73458.1,93.5,-0.27694,0.00043,7.57082]
[1780270927579,34.64,73458.1,93.5,-0.27694,0.00043,7.57082]
[1780270927580,34.64,73458.1,93.5,-0.27694,0.00043,7.57082]
[1780270929704,34.64,73457.93,93.5,-0.27699,0.00043,7.57152]
[1780270929708,34.64,73457.93,93.5,-0.27699,0.00043,7.57152]
[1780270929713,34.64,73457.93,93.5,-0.27699,0.00043,7.57152]
[1780270929719,34.64,73457.93,93.5,-0.27699,0.00043,7.57152]
[1780270931173,34.64,73457.0,93.5,-0.27738,0.00043,7.57661]
[1780270931187,34.64,73457.0,93.5,-0.27738,0.00043,7.57661]
[1780270932205,34.64,73455.38,93.5,-0.27806,0.00043,7.58556]
[1780270931894,34.63,73445.31,93.5,-0.28238,0.00043,7.64138]
[1780270932944,34.63,73445.31,93.5,-0.28238,0.00043,7.64138]
[1780270934535,34.63,73448.11,93.5,-0.28116,0.00043,7.62575]
[1780270935603,34.63,73448.33,93.5,-0.28106,0.00043,7.62444]
[1780270937464,34.63,73447.95,93.5,-0.28122,0.00043,7.62649]
[1780270937616,34.63,73447.95,93.5,-0.28122,0.00043,7.62649]
[1780270937618,34.63,73447.95,93.5,-0.28122,0.00043,7.62649]
[1780270938262,34.63,73447.95,93.5,-0.28122,0.00043,7.62649]
[1780270937745,34.63,73447.91,93.5,-0.28123,0.00043,7.62668]
[1780270938753,34.63,73447.67,93.5,-0.28133,0.00043,7.6279]
[1780270939541,34.63,73447.67,93.5,-0.28133,0.00043,7.6279]
[1780270942781,34.63,73444.29,93.5,-0.28277,0.00043,7.64636]
[1780270943335,34.63,73444.29,93.5,-0.28277,0.00043,7.64636]
[1780270944054,34.63,73444.29,93.5,-0.28277,0.00043,7.64636]
[1780270945350,34.62,73443.45,93.5,-0.28312,0.00043,7.65083]
[1780270945802,34.62,73446.53,93.5,-0.28179,0.00043,7.63379]
[1780270949294,34.62,73446.86,93.5,-0.28164,0.00043,7.63187]
[1780270950014,34.62,73446.86,93.5,-0.28164,0.00043,7.63187]
[1780270951446,34.62,73443.81,93.5,-0.28295,0.00043,7.64862]
[1780270953184,34.62,73438.12,93.5,-0.28521,0.00043,7.66949]
[1780270953927,34.62,73438.12,93.5,-0.28521,0.00043,7.66949]
[1780270954107,34.62,73435.27,93.5,-0.28645,0.00044,7.68503]
[1780270955141,34.62,73430.92,93.5,-0.28834,0.00044,7.70851]
[1780270957886,34.61,73433.81,93.5,-0.28706,0.00044,7.69255]
[1780270960569,34.61,73433.17,93.5,-0.28732,0.00044,7.69584]
[1780270960698,34.61,73433.17,93.5,-0.28732,0.00044,7.69584]
[1780270960935,34.61,73433.17,93.5,-0.28732,0.00044,7.69584]
[1780270961034,34.61,73429.82,93.5,-0.28878,0.00044,7.71386]
[1780270961526,34.61,73429.82,93.5,-0.28878,0.00044,7.71386]
[1780270961914,34.61,73427.24,93.5,-0.2899,0.00044,7.72763]
[1780270964723,34.6,73427.38,93.5,-0.28982,0.00044,7.72676]
[1780270964935,34.6,73427.35,93.5,-0.28983,0.00044,7.72686]
[1780270967093,34.6,73427.35,93.5,-0.28982,0.00044,7.72674]
[1780270967187,34.6,73427.35,93.5,-0.28982,0.00044,7.72674]
[1780270967255,34.6,73426.19,93.5,-0.29031,0.00044,7.73272]
[1780270968198,34.6,73420.98,93.5,-0.29259,0.00044,7.76046]
[1780270968401,34.6,73420.98,93.5,-0.29259,0.00044,7.76046]
[1780270968963,34.6,73421.74,93.5,-0.29226,0.00044,7.75641]
[1780270969671,34.6,73421.74,93.5,-0.29226,0.00044,7.75641]
[1780270970187,34.6,73421.74,93.5,-0.29226,0.00044,7.75641]
[1780270970242,34.6,73422.75,93.5,-0.29181,0.00044,7.75093]
[1780270971200,34.6,73422.75,93.5,-0.29181,0.00044,7.75093]
[1780270972762,34.59,73424.49,93.5,-0.29104,0.00044,7.74157]
[1780270976815,34.59,73421.86,93.5,-0.29215,0.00044,7.75514]
[1780270980970,34.58,73422.51,93.5,-0.29183,0.00044,7.75116]
[1780270981291,34.58,73424.34,93.5,-0.291,0.00044,7.74112]
[1780270982028,34.58,73424.34,93.5,-0.291,0.00044,7.74112]
[1780270982274,34.57,73433.32,93.5,-0.28706,0.00044,7.69256]
[1780270983071,34.57,73436.87,93.5,-0.28551,0.00044,7.67322]
[1780270984294,34.57,73436.87,93.5,-0.28551,0.00044,7.67322]
[1780270984296,34.57,73436.87,93.5,-0.28551,0.00044,7.67322]
[1780270986149,34.57,73436.65,93.5,-0.2856,0.00044,7.67426]
[1780270986211,34.57,73439.31,93.5,-0.28443,0.00043,7.65956]
[1780270987099,34.57,73435.23,93.5,-0.2862,0.00044,7.68187]
[1780270990466,34.57,73436.07,93.5,-0.28582,0.00044,7.67708]
[1780270991137,34.57,73436.07,93.5,-0.28582,0.00044,7.67708]
[1780270991235,34.56,73441.26,93.5,-0.28355,0.00043,7.64849]
[1780270993845,34.56,73443.34,93.5,-0.28265,0.00043,7.63697]
[1780270999182,34.56,73445.97,93.5,-0.28149,0.00043,7.62221]
[1780271003157,34.56,73445.25,93.5,-0.2818,0.00043,7.6261]
[1780271003159,34.56,73445.25,93.5,-0.2818,0.00043,7.6261]
[1780271004136,34.56,73445.16,93.5,-0.28183,0.00043,7.62657]
[1780271005253,34.56,73445.29,93.5,-0.28178,0.00043,7.62582]
[1780271010675,34.56,73447.25,93.5,-0.28092,0.00043,7.61481]
[1780271011267,34.56,73449.85,93.5,-0.2796,0.00043,7.59011]
[1780271016302,34.56,73451.28,93.5,-0.27899,0.00043,7.58216]
[1780271019188,34.56,73451.97,93.5,-0.27869,0.00043,7.57831]
[1780271019323,34.56,73454.84,93.5,-0.27746,0.00043,7.56222]
[1780271020374,34.56,73454.94,93.5,-0.27741,0.00043,7.56162]
[1780271020458,34.56,73454.94,93.5,-0.27741,0.00043,7.56162]
[1780271020884,34.56,73454.94,93.5,-0.27741,0.00043,7.56162]
[1780271020921,34.56,73454.94,93.5,-0.27741,0.00043,7.56162]
[1780271021337,34.56,73460.57,93.5,-0.27499,0.00043,7.52971]
[1780271022934,34.55,73460.78,93.5,-0.27489,0.00043,7.52843]
[1780271023087,34.55,73460.78,93.5,-0.27489,0.00043,7.52843]
[1780271023430,34.55,73458.26,93.5,-0.27596,0.00043,7.54261]
[1780271025077,34.55,73459.06,93.5,-0.27562,0.00043,7.538]
[1780271029393,34.55,73462.19,93.5,-0.27425,0.00043,7.51984]
[1780271034428,34.54,73460.8,93.5,-0.27481,0.00043,7.52734]
[1780271039464,34.54,73461.44,93.5,-0.27451,0.00043,7.52331]
[1780271042215,34.53,73466.38,93.5,-0.27239,0.00043,7.49498]
[1780271043344,34.53,73472.95,93.5,-0.26959,0.00042,7.45715]
[1780271044635,34.53,73473.09,93.5,-0.26953,0.00042,7.45635]
[1780271044687,34.53,73473.09,93.5,-0.26953,0.00042,7.45635]
[1780271045073,34.53,73473.09,93.5,-0.26953,0.00042,7.45635]
[1780271045339,34.53,73473.09,93.5,-0.26953,0.00042,7.45635]
[1780271045175,34.53,73477.27,93.5,-0.26776,0.00042,7.43213]
[1780271045437,34.53,73477.27,93.5,-0.26776,0.00042,7.43213]
[1780271045633,34.53,73477.27,93.5,-0.26776,0.00042,7.43213]
[1780271046314,34.53,73482.1,93.5,-0.26572,0.00042,7.40395]
[1780271047964,34.53,73485.08,93.5,-0.26447,0.00042,7.38656]
[1780271049807,34.53,73485.33,93.5,-0.26437,0.00042,7.38514]
[1780271049909,34.53,73485.28,93.5,-0.2644,0.00042,7.38549]
[1780271050454,34.53,73485.28,93.5,-0.2644,0.00042,7.38549]
[1780271051187,34.53,73485.28,93.5,-0.2644,0.00042,7.38549]
[1780271051289,34.54,73488.02,93.5,-0.26325,0.00042,7.36943]
[1780271053467,34.53,73487.96,93.5,-0.26328,0.00042,7.36977]
[1780271053881,34.53,73487.96,93.5,-0.26328,0.00042,7.36977]
[1780271055968,34.53,73488.43,93.5,-0.26308,0.00042,7.36698]
[1780271056018,34.53,73488.43,93.5,-0.26308,0.00042,7.36698]
[1780271056196,34.53,73488.43,93.5,-0.26308,0.00042,7.36698]
[1780271056207,34.53,73488.43,93.5,-0.26308,0.00042,7.36698]
[1780271056228,34.53,73488.47,93.5,-0.26306,0.00042,7.36674]
[1780271057035,34.53,73488.47,93.5,-0.26306,0.00042,7.36674]
[1780271058439,34.53,73487.75,93.5,-0.26335,0.00042,7.37088]
[1780271062465,34.53,73487.56,93.5,-0.26343,0.00042,7.37192]
[1780271067662,34.53,73488.19,93.5,-0.26316,0.00042,7.36815]
[1780271069699,34.53,73488.37,93.5,-0.26308,0.00042,7.36708]
[1780271069758,34.53,73488.67,93.5,-0.26296,0.00042,7.3653]
[1780271075739,34.53,73489.68,93.5,-0.2623,0.00042,7.34853]
[1780271076007,34.53,73489.68,93.5,-0.2623,0.00042,7.34853]
[1780271079057,34.52,73488.76,93.5,-0.26267,0.00042,7.35372]
[1780271079150,34.52,73488.76,93.5,-0.26267,0.00042,7.35372]
[1780271079191,34.52,73488.76,93.5,-0.26267,0.00042,7.35372]
[1780271079349,34.52,73489.08,93.5,-0.26252,0.00042,7.35167]
[1780271079528,34.52,73489.08,93.5,-0.26252,0.00042,7.35167]
[1780271079531,34.52,73489.08,93.5,-0.26252,0.00042,7.35167]
[1780271080374,34.52,73483.88,93.5,-0.2647,0.00042,7.38223]
[1780271085788,34.52,73482.73,93.5,-0.26517,0.00042,7.38879]
[1780271090654,34.52,73483.02,93.5,-0.26504,0.00042,7.38696]
[1780271090825,34.52,73483.14,93.5,-0.26499,0.00042,7.38622]
[1780271092003,34.52,73483.14,93.5,-0.26499,0.00042,7.38622]
[1780271092105,34.52,73483.17,93.5,-0.26498,0.00042,7.38609]
[1780271095872,34.52,73483.37,93.5,-0.26489,0.00042,7.38482]
[1780271096265,34.52,73483.37,93.5,-0.26489,0.00042,7.38482]
[1780271096730,34.52,73483.21,93.5,-0.26495,0.00042,7.38573]
[1780271097257,34.52,73483.21,93.5,-0.26495,0.00042,7.38573]
[1780271101914,34.51,73483.41,93.5,-0.26486,0.00042,7.38437]
[1780271106194,34.51,73483.52,93.5,-0.2648,0.00042,7.3836]
[1780271106235,34.51,73483.52,93.5,-0.2648,0.00042,7.3836]
[1780271106361,34.51,73483.52,93.5,-0.2648,0.00042,7.3836]
[1780271106432,34.51,73483.47,93.5,-0.26482,0.00042,7.38383]
[1780271106775,34.51,73483.47,93.5,-0.26482,0.00042,7.38383]
[1780271106913,34.51,73483.47,93.5,-0.26482,0.00042,7.38383]
[1780271107385,34.51,73479.33,93.5,-0.26656,0.00042,7.40799]
[1780271107489,34.51,73479.33,93.5,-0.26656,0.00042,7.40799]
[1780271107945,34.51,73485.34,93.5,-0.26403,0.00042,7.3728]
[1780271109521,34.51,73484.9,93.5,-0.26422,0.00042,7.37545]
[1780271109960,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110520,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110604,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110617,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110624,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110639,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110706,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271110752,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111032,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111038,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111055,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111086,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111189,34.51,73485.15,93.5,-0.26412,0.00042,7.37404]
[1780271111233,34.51,73491.41,93.5,-0.26149,0.00042,7.33709]
[1780271111974,34.51,73497.95,93.5,-0.25877,0.00042,7.29823]
[1780271113694,34.51,73498.6,93.5,-0.25849,0.00042,7.2943]
[1780271116710,34.51,73496.98,93.5,-0.25916,0.00042,7.3039]
[1780271117189,34.51,73496.98,93.5,-0.25916,0.00042,7.3039]
[1780271117258,34.51,73494.51,93.5,-0.26019,0.00042,7.31857]
[1780271118072,34.51,73484.52,93.5,-0.26437,0.00042,7.37754]
[1780271120314,34.51,73484.63,93.5,-0.26432,0.00042,7.37687]
[1780271121062,34.51,73483.79,93.5,-0.26467,0.00042,7.38174]
[1780271121074,34.51,73480.73,93.5,-0.26596,0.00042,7.39966]
[1780271123431,34.51,73479.34,93.5,-0.26654,0.00042,7.40773]
[1780271123944,34.51,73478.11,93.5,-0.26706,0.00042,7.41484]
[1780271124076,34.51,73476.42,93.5,-0.26777,0.00042,7.42461]
[1780271124957,34.51,73476.42,93.5,-0.26777,0.00042,7.42461]
[1780271125071,34.51,73476.42,93.5,-0.26777,0.00042,7.42461]
[1780271125621,34.51,73475.01,93.5,-0.26836,0.00042,7.43274]
[1780271126090,34.51,73471.96,93.5,-0.26965,0.00042,7.4504]
[1780271128104,34.51,73476.11,93.5,-0.26789,0.00042,7.42631]
[1780271128841,34.51,73476.11,93.5,-0.26789,0.00042,7.42631]
[1780271129111,34.51,73480.55,93.5,-0.26601,0.00042,7.40045]
[1780271129703,34.51,73480.55,93.5,-0.26601,0.00042,7.40045]
[1780271130120,34.51,73482.88,93.5,-0.26503,0.00042,7.38685]
[1780271132493,34.51,73482.14,93.5,-0.26514,0.00042,7.38076]
[1780271133141,34.5,73477.35,93.5,-0.26716,0.00042,7.4087]
[1780271136189,34.5,73480.06,93.5,-0.26601,0.00042,7.39279]
[1780271136405,34.5,73479.66,93.5,-0.26617,0.00042,7.39504]
[1780271139578,34.5,73479.96,93.5,-0.26605,0.00042,7.39336]
[1780271141535,34.5,73482.82,93.5,-0.26484,0.00042,7.37668]
[1780271141713,34.5,73482.82,93.5,-0.26484,0.00042,7.37668]
[1780271141740,34.5,73482.82,93.5,-0.26484,0.00042,7.37668]
[1780271142180,34.5,73482.82,93.5,-0.26484,0.00042,7.37668]
[1780271142188,34.5,73482.82,93.5,-0.26484,0.00042,7.37668]
[1780271142472,34.5,73485.96,93.5,-0.26352,0.00042,7.35825]
[1780271143211,34.5,73495.17,93.5,-0.25967,0.00042,7.30372]
[1780271145099,34.5,73495.86,93.5,-0.25937,0.00042,7.29947]
[1780271145160,34.5,73495.86,93.5,-0.25937,0.00042,7.29947]
[1780271145362,34.5,73495.86,93.5,-0.25937,0.00042,7.29947]
[1780271146235,34.5,73501.65,93.5,-0.25696,0.00041,7.2648]
[1780271147297,34.5,73505.45,93.5,-0.25539,0.00041,7.24192]
[1780271153023,34.5,73507.48,93.5,-0.25455,0.00041,7.22976]
[1780271159066,34.51,73507.43,93.5,-0.25459,0.00041,7.23025]
[1780271159458,34.51,73507.43,93.5,-0.25459,0.00041,7.23025]
[1780271159326,34.51,73507.79,93.5,-0.25444,0.00041,7.22811]
[1780271161437,34.5,73507.65,93.5,-0.2545,0.00041,7.2289]
[1780271161485,34.5,73507.65,93.5,-0.2545,0.00041,7.2289]
[1780271161504,34.5,73507.65,93.5,-0.2545,0.00041,7.2289]
[1780271161533,34.5,73508.4,93.5,-0.25418,0.00041,7.22425]
[1780271161743,34.5,73508.4,93.5,-0.25418,0.00041,7.22425]
[1780271162026,34.5,73508.4,93.5,-0.25418,0.00041,7.22425]
[1780271162061,34.5,73508.4,93.5,-0.25418,0.00041,7.22425]
[1780271162193,34.5,73508.4,93.5,-0.25418,0.00041,7.22425]
[1780271162455,34.5,73524.13,93.5,-0.24773,0.00041,7.12816]
[1780271163874,34.5,73522.52,93.5,-0.24838,0.00041,7.13805]
[1780271164404,34.5,73522.52,93.5,-0.24838,0.00041,7.13805]
[1780271164500,34.5,73522.52,93.5,-0.24838,0.00041,7.13805]
[1780271164739,34.5,73521.72,93.5,-0.2487,0.00041,7.14287]
[1780271164775,34.5,73521.72,93.5,-0.2487,0.00041,7.14287]
[1780271164911,34.5,73521.72,93.5,-0.2487,0.00041,7.14287]
[1780271164915,34.5,73521.72,93.5,-0.2487,0.00041,7.14287]
[1780271168392,34.5,73516.53,93.5,-0.25081,0.00041,7.17436]
[1780271171189,34.5,73516.76,93.5,-0.2507,0.00041,7.17277]
[1780271171189,34.5,73516.76,93.5,-0.2507,0.00041,7.17277]
[1780271171201,34.5,73516.76,93.5,-0.2507,0.00041,7.17277]
[1780271171412,34.5,73513.63,93.5,-0.25198,0.00041,7.19185]
[1780271174433,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175047,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175124,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175141,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175191,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175265,34.5,73519.37,93.5,-0.24963,0.00041,7.15679]
[1780271175441,34.49,73519.95,93.5,-0.24939,0.00041,7.15316]
[1780271177188,34.49,73520.9,93.5,-0.249,0.00041,7.14727]
[1780271177389,34.49,73520.9,93.5,-0.249,0.00041,7.14727]
[1780271177455,34.49,73515.32,93.5,-0.25128,0.00041,7.18141]
[1780271178118,34.49,73515.32,93.5,-0.25128,0.00041,7.18141]
[1780271178138,34.49,73515.32,93.5,-0.25128,0.00041,7.18141]
[1780271178606,34.49,73513.8,93.5,-0.2519,0.00041,7.19066]
[1780271180609,34.49,73510.89,93.5,-0.2531,0.00041,7.2083]
[1780271182450,34.49,73511.06,93.5,-0.25302,0.00041,7.20723]
[1780271182490,34.49,73511.24,93.5,-0.25295,0.00041,7.20611]
[1780271182914,34.49,73511.24,93.5,-0.25295,0.00041,7.20611]
[1780271183497,34.49,73511.05,93.5,-0.25302,0.00041,7.20723]
[1780271190340,34.49,73510.69,93.5,-0.25316,0.00041,7.2093]
[1780271194898,34.49,73514.62,93.5,-0.25132,0.00041,7.17463]
[1780271200616,34.49,73515.32,93.5,-0.25103,0.00041,7.17034]
[1780271202716,34.49,73515.64,93.5,-0.2509,0.00041,7.16838]
[1780271202756,34.49,73515.64,93.5,-0.2509,0.00041,7.16838]
[1780271206546,34.49,73515.37,93.5,-0.25101,0.00041,7.17003]
[1780271206818,34.49,73515.37,93.5,-0.25101,0.00041,7.17003]
[1780271206931,34.49,73519.75,93.5,-0.24921,0.00041,7.14324]
[1780271212127,34.49,73521.48,93.5,-0.24851,0.00041,7.1327]
[1780271212187,34.49,73521.48,93.5,-0.24851,0.00041,7.1327]
[1780271213701,34.49,73522.37,93.5,-0.24815,0.00041,7.1272]
[1780271218589,34.49,73521.9,93.5,-0.24832,0.00041,7.12983]
[1780271220916,34.48,73522.05,93.5,-0.24825,0.00041,7.1288]
[1780271222772,34.48,73513.56,93.5,-0.25172,0.00041,7.18058]
[1780271223706,34.48,73513.56,93.5,-0.25172,0.00041,7.18058]
[1780271225649,34.48,73512.7,93.5,-0.25206,0.00041,7.1856]
[1780271231540,34.47,73511.22,93.5,-0.25263,0.00041,7.19402]
[1780271231642,34.47,73511.22,93.5,-0.25261,0.00041,7.19378]
[1780271237877,34.47,73511.48,93.5,-0.25249,0.00041,7.19204]
[1780271242912,34.47,73512.24,93.5,-0.25217,0.00041,7.1873]
[1780271247947,34.47,73512.08,93.5,-0.25223,0.00041,7.18817]
[1780271252982,34.47,73511.85,93.5,-0.25211,0.00041,7.17897]
[1780271262188,34.47,73512.4,93.5,-0.25188,0.00041,7.17558]
[1780271262289,34.47,73513.74,93.5,-0.25132,0.00041,7.16734]
[1780271262617,34.47,73513.74,93.5,-0.25132,0.00041,7.16734]
[1780271263052,34.46,73517.88,93.5,-0.24962,0.00041,7.14193]
[1780271268088,34.46,73519.78,93.5,-0.24882,0.00041,7.12998]
[1780271270885,34.46,73517.59,93.5,-0.24971,0.00041,7.14331]
[1780271271577,34.46,73517.59,93.5,-0.24971,0.00041,7.14331]
[1780271271986,34.46,73515.56,93.5,-0.25054,0.00041,7.15566]
[1780271276020,34.46,73514.09,93.5,-0.25112,0.00041,7.1643]
[1780271278915,34.45,73511.68,93.5,-0.25209,0.00041,7.1787]
[1780271279549,34.45,73508.6,93.5,-0.25335,0.00041,7.1972]
[1780271279700,34.45,73508.6,93.5,-0.25335,0.00041,7.1972]
[1780271280176,34.45,73506.35,93.5,-0.25428,0.00041,7.21084]
[1780271281387,34.45,73506.35,93.5,-0.25428,0.00041,7.21084]
[1780271281547,34.45,73506.35,93.5,-0.25428,0.00041,7.21084]
[1780271281615,34.45,73506.35,93.5,-0.25428,0.00041,7.21084]
[1780271282188,34.45,73505.71,93.5,-0.25453,0.00041,7.21462]
[1780271282542,34.45,73516.84,93.5,-0.24994,0.00041,7.14678]
[1780271283196,34.45,73522.41,93.5,-0.24766,0.00041,7.11256]
[1780271283758,34.45,73522.41,93.5,-0.24766,0.00041,7.11256]
[1780271284360,34.45,73525.23,93.5,-0.24651,0.00041,7.09512]
[1780271289348,34.45,73527.73,93.5,-0.24549,0.00041,7.0796]
[1780271289753,34.45,73528.09,93.5,-0.24535,0.00041,7.07736]
[1780271290224,34.45,73528.09,93.5,-0.24535,0.00041,7.07736]
[1780271290554,34.45,73542.43,93.5,-0.23957,0.0004,6.98795]
[1780271292929,34.45,73545.01,93.5,-0.23854,0.0004,6.97183]
[1780271294752,34.45,73545.22,93.5,-0.23847,0.0004,6.97065]
[1780271296587,34.45,73545.78,93.5,-0.23825,0.0004,6.96715]
[1780271296605,34.45,73545.78,93.5,-0.23825,0.0004,6.96715]
[1780271296699,34.45,73545.96,93.5,-0.23819,0.0004,6.96627]
[1780271296861,34.45,73545.96,93.5,-0.23819,0.0004,6.96627]
[1780271297298,34.45,73551.85,93.5,-0.23584,0.0004,6.92903]
[1780271298515,34.45,73551.85,93.5,-0.23584,0.0004,6.92903]
[1780271298705,34.45,73553.05,93.5,-0.23538,0.0004,6.92155]
[1780271300187,34.45,73553.52,93.5,-0.23519,0.0004,6.91864]
[1780271300319,34.45,73557.34,93.5,-0.23368,0.0004,6.89436]
[1780271301649,34.46,73561.3,93.5,-0.23212,0.00039,6.86911]
[1780271302333,34.46,73564.39,93.5,-0.23091,0.00039,6.84934]
[1780271302895,34.46,73564.39,93.5,-0.23091,0.00039,6.84934]
[1780271307491,34.46,73567.7,93.5,-0.22963,0.00039,6.82838]
[1780271311127,34.46,73568.1,93.5,-0.22948,0.00039,6.82602]
[1780271313188,34.46,73568.04,93.5,-0.22929,0.00039,6.81585]
[1780271316431,34.46,73563.49,93.5,-0.23109,0.00039,6.84535]
[1780271317438,34.46,73558.48,93.5,-0.23307,0.00039,6.87743]
[1780271318553,34.46,73558.48,93.5,-0.23307,0.00039,6.87743]
[1780271318645,34.47,73554.05,93.5,-0.23483,0.0004,6.90567]
[1780271319452,34.47,73547.02,93.5,-0.23762,0.0004,6.95018]
[1780271320051,34.47,73547.02,93.5,-0.23762,0.0004,6.95018]
[1780271320226,34.47,73547.02,93.5,-0.23762,0.0004,6.95018]
[1780271321098,34.46,73544.65,93.5,-0.23857,0.0004,6.96509]
[1780271324745,34.46,73544.25,93.5,-0.23871,0.0004,6.96728]
[1780271325493,34.46,73543.99,93.5,-0.23881,0.0004,6.96883]
[1780271330529,34.46,73543.85,93.5,-0.23887,0.0004,6.96979]
[1780271332997,34.46,73544.53,93.5,-0.2386,0.0004,6.96555]
[1780271338585,34.46,73546.88,93.5,-0.23767,0.0004,6.95098]
[1780271339705,34.46,73546.92,93.5,-0.23766,0.0004,6.95077]
[1780271340599,34.46,73547.02,93.5,-0.23762,0.0004,6.95008]
[1780271343033,34.46,73547.02,93.5,-0.23762,0.0004,6.95008]
[1780271343700,34.46,73546.81,93.5,-0.2377,0.0004,6.95133]
[1780271344221,34.46,73546.81,93.5,-0.2377,0.0004,6.95133]
[1780271346224,34.46,73544.9,93.5,-0.23846,0.0004,6.96346]
[1780271349793,34.47,73547.46,93.5,-0.23745,0.0004,6.94746]
[1780271350331,34.47,73547.46,93.5,-0.23745,0.0004,6.94746]
[1780271350670,34.47,73551.43,93.5,-0.23587,0.0004,6.9224]
[1780271351677,34.47,73554.7,93.5,-0.23458,0.0004,6.90173]
[1780271352187,34.47,73554.7,93.5,-0.23458,0.0004,6.90173]
[1780271352684,34.47,73555.56,93.5,-0.23424,0.0004,6.89627]
[1780271357841,34.47,73554.28,93.5,-0.23475,0.0004,6.90441]
[1780271360062,34.47,73555.61,93.5,-0.23422,0.0004,6.89594]
[1780271361045,34.47,73555.65,93.5,-0.2342,0.0004,6.8957]
[1780271366612,34.47,73556.64,93.5,-0.23381,0.0004,6.88944]
[1780271367838,34.47,73557.7,93.5,-0.2334,0.0004,6.88273]
[1780271373186,34.47,73557.91,93.5,-0.2331,0.0004,6.87086]
[1780271373352,34.47,73557.91,93.5,-0.2331,0.0004,6.87086]
[1780271373558,34.47,73557.91,93.5,-0.2331,0.0004,6.87086]
[1780271374598,34.47,73557.97,93.5,-0.23308,0.0004,6.87054]
[1780271374699,34.47,73563.55,93.5,-0.23088,0.00039,6.83496]
[1780271374840,34.47,73568.19,93.5,-0.22907,0.00039,6.80519]
[1780271376897,34.47,73567.59,93.5,-0.2293,0.00039,6.80903]
[1780271377458,34.47,73567.59,93.5,-0.2293,0.00039,6.80903]
[1780271378529,34.47,73567.63,93.5,-0.22928,0.00039,6.80875]
[1780271383688,34.47,73568.92,93.5,-0.22878,0.00039,6.80053]
[1780271384501,34.47,73571.29,93.5,-0.22786,0.00039,6.78526]
[1780271387334,34.47,73571.26,93.5,-0.22788,0.00039,6.78559]
[1780271387650,34.47,73570.94,93.5,-0.22801,0.00039,6.78778]
[1780271388417,34.47,73570.94,93.5,-0.22801,0.00039,6.78778]
[1780271391137,34.48,73571.73,93.5,-0.22771,0.00039,6.78293]
[1780271392310,34.48,73568.14,93.5,-0.22913,0.00039,6.80628]
[1780271395892,34.48,73566.91,93.5,-0.22963,0.00039,6.81446]
[1780271396473,34.48,73566.91,93.5,-0.22963,0.00039,6.81446]
[1780271396507,34.48,73566.93,93.5,-0.22963,0.00039,6.81442]
[1780271397642,34.48,73566.93,93.5,-0.22963,0.00039,6.81442]
[1780271397817,34.48,73569.28,93.5,-0.22871,0.00039,6.79939]
[1780271398468,34.48,73572.3,93.5,-0.22753,0.00039,6.77995]
[1780271398818,34.48,73572.3,93.5,-0.22753,0.00039,6.77995]
[1780271399258,34.48,73572.3,93.5,-0.22753,0.00039,6.77995]
[1780271399360,34.48,73574.67,93.5,-0.22662,0.00039,6.76478]
[1780271400361,34.48,73574.67,93.5,-0.22662,0.00039,6.76478]
[1780271403206,34.48,73575.13,93.5,-0.22644,0.00039,6.76188]
[1780271403214,34.48,73575.13,93.5,-0.22644,0.00039,6.76188]
[1780271403264,34.48,73575.13,93.5,-0.22644,0.00039,6.76188]
[1780271403618,34.48,73575.13,93.5,-0.22644,0.00039,6.76188]
[1780271403660,34.48,73575.13,93.5,-0.22644,0.00039,6.76188]
[1780271404050,34.48,73574.82,93.5,-0.22657,0.00039,6.76393]
[1780271404452,34.48,73574.82,93.5,-0.22657,0.00039,6.76393]
[1780271404503,34.48,73584.1,93.5,-0.22298,0.00039,6.70379]
[1780271410098,34.49,73583.06,93.5,-0.2234,0.00039,6.71091]
[1780271413119,34.49,73589.01,93.5,-0.22112,0.00038,6.6723]
[1780271413774,34.49,73589.01,93.5,-0.22112,0.00038,6.6723]
[1780271419726,34.49,73590.49,93.5,-0.22058,0.00038,6.66311]
[1780271424518,34.5,73594.29,93.5,-0.21917,0.00038,6.63895]
[1780271425951,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426419,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426478,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426529,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426535,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426625,34.5,73594.53,93.5,-0.21908,0.00038,6.6375]
[1780271426631,34.5,73586.62,93.5,-0.22212,0.00038,6.68928]
[1780271427221,34.5,73576.79,93.5,-0.22592,0.00039,6.75311]
[1780271430655,34.5,73575.72,93.5,-0.22633,0.00039,6.76009]
[1780271430691,34.5,73576.73,93.5,-0.22594,0.00039,6.75359]
[1780271430844,34.5,73576.73,93.5,-0.22594,0.00039,6.75359]
[1780271430849,34.5,73576.73,93.5,-0.22594,0.00039,6.75359]
[1780271431249,34.5,73585.83,93.5,-0.2222,0.00038,6.68383]
[1780271432497,34.5,73585.83,93.5,-0.2222,0.00038,6.68383]
[1780271433763,34.5,73591.92,93.5,-0.21988,0.00038,6.64432]
[1780271439305,34.51,73593.55,93.5,-0.21929,0.00038,6.6342]
[1780271442742,34.51,73593.37,93.5,-0.21937,0.00038,6.6356]
[1780271444941,34.51,73591.07,93.5,-0.22027,0.00038,6.65095]
[1780271446571,34.51,73591.0,93.5,-0.2203,0.00038,6.6515]
[1780271451605,34.52,73595.34,93.5,-0.21867,0.00038,6.62365]
[1780271454006,34.52,73597.76,93.5,-0.21778,0.00038,6.60817]
[1780271461744,34.53,73596.83,93.5,-0.21818,0.00038,6.6151]
[1780271462496,34.53,73592.66,93.5,-0.21979,0.00038,6.64277]
[1780271466794,34.54,73592.53,93.5,-0.21985,0.00038,6.64392]
[1780271467830,34.54,73591.64,93.5,-0.2202,0.00038,6.64982]
[1780271467845,34.54,73588.09,93.5,-0.22157,0.00038,6.67315]
[1780271468538,34.54,73579.67,93.5,-0.22481,0.00039,6.7278]
[1780271469545,34.54,73575.96,93.5,-0.22626,0.00039,6.75188]
[1780271470384,34.54,73575.96,93.5,-0.22626,0.00039,6.75188]
[1780271475587,34.54,73573.49,93.5,-0.22722,0.00039,6.76792]
[1780271481629,34.54,73573.61,93.5,-0.22718,0.00039,6.76716]
[1780271486231,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486275,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486295,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486478,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486513,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486575,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486678,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486730,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486797,34.54,73573.82,93.5,-0.2271,0.00039,6.76581]
[1780271486813,34.54,73586.16,93.5,-0.22232,0.00038,6.68593]
[1780271487223,34.54,73586.16,93.5,-0.22232,0.00038,6.68593]
[1780271487258,34.54,73586.16,93.5,-0.22232,0.00038,6.68593]
[1780271487671,34.54,73595.46,93.5,-0.21877,0.00038,6.62527]
[1780271488901,34.54,73595.56,93.5,-0.21873,0.00038,6.62464]
[1780271489843,34.54,73596.3,93.5,-0.21845,0.00038,6.61987]
[1780271489891,34.54,73596.3,93.5,-0.21845,0.00038,6.61987]
[1780271490186,34.54,73596.3,93.5,-0.21845,0.00038,6.61987]
[1780271490266,34.54,73596.3,93.5,-0.21845,0.00038,6.61987]
[1780271490692,34.54,73596.59,93.5,-0.21834,0.00038,6.61797]
[1780271493403,34.54,73595.9,93.5,-0.21838,0.00038,6.61179]
[1780271495142,34.54,73596.09,93.5,-0.21832,0.00038,6.61073]
[1780271495676,34.54,73596.09,93.5,-0.21832,0.00038,6.61073]
[1780271497346,34.55,73596.52,93.5,-0.21817,0.00038,6.60828]
[1780271504295,34.55,73598.41,93.5,-0.2175,0.00038,6.59671]
[1780271504353,34.55,73598.41,93.5,-0.2175,0.00038,6.59671]
[1780271504593,34.55,73598.41,93.5,-0.2175,0.00038,6.59671]
[1780271504790,34.56,73601.93,93.5,-0.21618,0.00038,6.57374]
[1780271505899,34.56,73603.74,93.5,-0.2155,0.00038,6.56189]
[1780271508162,34.56,73603.94,93.5,-0.21543,0.00038,6.5607]
[1780271508560,34.56,73603.94,93.5,-0.21543,0.00038,6.5607]
[1780271511761,34.56,73604.91,93.5,-0.21507,0.00038,6.55451]
[1780271512574,34.56,73605.02,93.5,-0.21504,0.00038,6.55386]
[1780271517882,34.56,73604.08,93.5,-0.21541,0.00038,6.56045]
[1780271518844,34.56,73604.08,93.5,-0.21541,0.00038,6.56045]
[1780271519496,34.56,73604.04,93.5,-0.21543,0.00038,6.56078]
[1780271519546,34.56,73604.04,93.5,-0.21543,0.00038,6.56078]
[1780271519896,34.56,73603.96,93.5,-0.21546,0.00038,6.56124]
[1780271520540,34.56,73603.96,93.5,-0.21546,0.00038,6.56124]
[1780271520903,34.56,73605.01,93.5,-0.21507,0.00038,6.5544]
[1780271524149,34.56,73604.84,93.5,-0.21514,0.00038,6.55567]
[1780271524428,34.57,73604.8,93.5,-0.21516,0.00038,6.55601]
[1780271525127,34.57,73599.38,93.5,-0.21721,0.00038,6.59174]
[1780271527222,34.57,73598.07,93.5,-0.21772,0.00038,6.60041]
[1780271529436,34.57,73598.21,93.5,-0.21767,0.00038,6.59965]
[1780271534719,34.57,73598.42,93.5,-0.21761,0.00038,6.59866]
[1780271537662,34.57,73596.84,93.5,-0.21823,0.00038,6.60922]
[1780271540106,34.58,73595.91,93.5,-0.21859,0.00038,6.61548]
[1780271542882,34.58,73595.69,93.5,-0.21868,0.00038,6.61702]
[1780271544654,34.58,73596.63,93.5,-0.21833,0.00038,6.61098]
[1780271548777,34.58,73596.56,93.5,-0.21837,0.00038,6.61168]
[1780271549410,34.58,73596.56,93.5,-0.21838,0.00038,6.61179]
[1780271549713,34.58,73596.56,93.5,-0.21838,0.00038,6.61179]
[1780271549888,34.58,73596.56,93.5,-0.21838,0.00038,6.61179]
[1780271549977,34.58,73596.48,93.5,-0.21841,0.00038,6.61237]
[1780271551247,34.58,73598.14,93.5,-0.21778,0.00038,6.60151]
[1780271553047,34.58,73599.24,93.5,-0.21714,0.00038,6.58362]
[1780271554439,34.58,73599.24,93.5,-0.21714,0.00038,6.5837]
[1780271555426,34.58,73599.42,93.5,-0.21708,0.00038,6.58261]
[1780271561188,34.59,73599.53,93.5,-0.21707,0.00038,6.58248]
[1780271564817,34.59,73599.53,93.5,-0.21708,0.00038,6.58265]
[1780271571257,34.6,73599.05,93.5,-0.2173,0.00038,6.58645]
[1780271575921,34.6,73599.05,93.5,-0.2173,0.00038,6.58645]
[1780271576561,34.6,73598.37,93.5,-0.21758,0.00038,6.59128]
[1780271576682,34.6,73598.37,93.5,-0.21758,0.00038,6.59128]
[1780271576884,34.6,73598.37,93.5,-0.21758,0.00038,6.59128]
[1780271577433,34.6,73588.34,93.5,-0.22141,0.00038,6.65678]
[1780271577970,34.6,73588.34,93.5,-0.22141,0.00038,6.65678]
[1780271579712,34.6,73585.85,93.5,-0.22237,0.00038,6.67295]
[1780271582558,34.6,73584.31,93.5,-0.22295,0.00038,6.68288]
[1780271583091,34.6,73584.22,93.5,-0.22299,0.00039,6.68343]
[1780271583191,34.6,73584.22,93.5,-0.22299,0.00039,6.68343]
[1780271583271,34.6,73584.22,93.5,-0.22299,0.00039,6.68343]
[1780271583360,34.6,73584.22,93.5,-0.22299,0.00039,6.68343]
[1780271583434,34.6,73590.86,93.5,-0.22044,0.00038,6.64025]
[1780271584349,34.6,73596.27,93.5,-0.21837,0.00038,6.60496]
[1780271586942,34.6,73595.63,93.5,-0.21862,0.00038,6.6092]
[1780271591139,34.6,73595.19,93.5,-0.2188,0.00038,6.61228]
[1780271595324,34.6,73595.22,93.5,-0.2188,0.00038,6.61233]
[1780271595363,34.6,73595.22,93.5,-0.2188,0.00038,6.61233]
[1780271597275,34.6,73595.25,93.5,-0.2188,0.00038,6.61224]
[1780271603485,34.61,73596.32,93.5,-0.21841,0.00038,6.60564]
[1780271606620,34.61,73596.38,93.5,-0.2184,0.00038,6.60536]
[1780271613555,34.61,73593.83,93.5,-0.21916,0.00038,6.61155]
[1780271617340,34.61,73594.16,93.5,-0.21904,0.00038,6.60948]
[1780271618005,34.61,73594.16,93.5,-0.21904,0.00038,6.60948]
[1780271623239,34.61,73594.69,93.5,-0.21885,0.00038,6.60623]
[1780271624720,34.62,73597.21,93.5,-0.21789,0.00038,6.5899]
[1780271627707,34.62,73599.94,93.5,-0.21687,0.00038,6.57218]
[1780271634702,34.62,73599.92,93.5,-0.21692,0.00038,6.57306]
[1780271639737,34.63,73599.52,93.5,-0.21709,0.00038,6.57611]
[1780271640177,34.63,73599.52,93.5,-0.21709,0.00038,6.57611]
[1780271641015,34.63,73595.37,93.5,-0.21868,0.00038,6.60341]
[1780271642104,34.63,73596.0,93.5,-0.21844,0.00038,6.59929]
[1780271644582,34.63,73596.89,93.5,-0.21811,0.00038,6.59359]
[1780271644890,34.63,73602.27,93.5,-0.21607,0.00038,6.55843]
[1780271650833,34.64,73601.63,93.5,-0.21635,0.00038,6.56322]
[1780271652559,34.64,73601.67,93.5,-0.21634,0.00038,6.56306]
[1780271653854,34.64,73596.97,93.5,-0.21813,0.00038,6.59402]
[1780271654714,34.64,73596.97,93.5,-0.21813,0.00038,6.59402]
[1780271656874,34.64,73593.53,93.5,-0.21945,0.00038,6.61668]
[1780271661910,34.64,73595.28,93.5,-0.2188,0.00038,6.60556]
[1780271662654,34.64,73595.28,93.5,-0.2188,0.00038,6.60556]
[1780271663851,34.64,73595.16,93.5,-0.21885,0.00038,6.60639]
[1780271668959,34.65,73595.93,93.5,-0.21858,0.00038,6.60169]
[1780271669718,34.65,73595.93,93.5,-0.21858,0.00038,6.60169]
[1780271678615,34.65,73596.1,93.5,-0.21831,0.00038,6.59031]
[1780271678763,34.65,73596.1,93.5,-0.21831,0.00038,6.59031]
[1780271679030,34.65,73589.6,93.5,-0.2208,0.00038,6.63271]
[1780271679960,34.65,73589.6,93.5,-0.2208,0.00038,6.63271]
[1780271680037,34.65,73584.15,93.5,-0.22289,0.00039,6.66807]
[1780271684712,34.65,73582.27,93.5,-0.22361,0.00039,6.68009]
[1780271689742,34.65,73582.59,93.5,-0.22348,0.00039,6.67787]
[1780271690778,34.65,73582.37,93.5,-0.22356,0.00039,6.67926]
[1780271690859,34.65,73581.12,93.5,-0.22404,0.00039,6.6873]
[1780271694263,34.65,73580.66,93.5,-0.22422,0.00039,6.6903]
[1780271696823,34.65,73580.67,93.5,-0.22423,0.00039,6.69044]
[1780271696825,34.65,73580.67,93.5,-0.22423,0.00039,6.69044]
[1780271701241,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701291,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701339,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701498,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701683,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701690,34.65,73578.66,93.5,-0.22502,0.00039,6.70372]
[1780271701767,34.65,73580.19,93.5,-0.22444,0.00039,6.6939]
[1780271702200,34.65,73592.16,93.5,-0.21983,0.00038,6.61626]
[1780271703419,34.65,73592.16,93.5,-0.21983,0.00038,6.61626]
[1780271709249,34.66,73593.02,93.5,-0.21952,0.00038,6.61097]
[1780271712858,34.66,73592.71,93.5,-0.21964,0.00038,6.61307]
[1780271714727,34.66,73590.48,93.5,-0.2205,0.00038,6.62766]
[1780271720326,34.66,73589.15,93.5,-0.22102,0.00038,6.63649]
[1780271722340,34.66,73593.89,93.5,-0.21921,0.00038,6.60567]
[1780271728020,34.66,73594.19,93.5,-0.21911,0.00038,6.60396]
[1780271729709,34.66,73594.32,93.5,-0.21906,0.00038,6.60316]
[1780271729718,34.66,73594.32,93.5,-0.21906,0.00038,6.60316]
[1780271732552,34.66,73596.85,93.5,-0.21788,0.00038,6.576]
[1780271738067,34.67,73597.57,93.5,-0.21762,0.00038,6.57161]
[1780271740360,34.67,73597.57,93.5,-0.21763,0.00038,6.57176]
[1780271741023,34.67,73597.57,93.5,-0.21763,0.00038,6.57176]
[1780271741124,34.67,73597.49,93.5,-0.21767,0.00038,6.57252]
[1780271741832,34.67,73597.49,93.5,-0.21767,0.00038,6.57252]
[1780271742888,34.67,73597.49,93.5,-0.21767,0.00038,6.57252]
[1780271743865,34.67,73597.78,93.5,-0.21757,0.00038,6.5708]
[1780271744011,34.67,73597.78,93.5,-0.21757,0.00038,6.5708]
[1780271744014,34.67,73597.78,93.5,-0.21757,0.00038,6.5708]
[1780271744761,34.67,73597.77,93.5,-0.21759,0.00038,6.57107]
[1780271744862,34.67,73595.67,93.5,-0.21839,0.00038,6.58478]
[1780271747966,34.67,73597.85,93.5,-0.21757,0.00038,6.57069]
[1780271748035,34.68,73597.92,93.5,-0.21755,0.00038,6.57038]
[1780271748896,34.68,73597.92,93.5,-0.21755,0.00038,6.57038]
[1780271748998,34.68,73597.93,93.5,-0.21756,0.00038,6.57052]
[1780271749291,34.68,73597.93,93.5,-0.21756,0.00038,6.57052]
[1780271750813,34.68,73598.02,93.5,-0.21752,0.00038,6.56994]
[1780271750910,34.68,73598.02,93.5,-0.21752,0.00038,6.56994]
[1780271751143,34.68,73602.43,93.5,-0.21586,0.00038,6.54127]
[1780271752076,34.68,73602.43,93.5,-0.21586,0.00038,6.54127]
[1780271756989,34.68,73602.83,93.5,-0.21574,0.00038,6.5391]
[1780271762621,34.69,73602.87,93.5,-0.21577,0.00038,6.53965]
[1780271767833,34.69,73604.14,93.5,-0.21532,0.00038,6.5318]
[1780271773477,34.7,73603.95,93.5,-0.21543,0.00038,6.53381]
[1780271777374,34.7,73604.49,93.5,-0.21526,0.00038,6.53077]
[1780271778625,34.71,73604.66,93.5,-0.2152,0.00038,6.52978]
[1780271780255,34.71,73607.8,93.5,-0.21403,0.00038,6.50946]
[1780271780642,34.71,73607.8,93.5,-0.21403,0.00038,6.50946]
[1780271781815,34.71,73607.7,93.5,-0.21408,0.00038,6.51027]
[1780271781890,34.71,73608.62,93.5,-0.21374,0.00038,6.50439]
[1780271783139,34.71,73613.48,93.5,-0.21194,0.00037,6.47269]
[1780271785911,34.71,73614.22,93.5,-0.21167,0.00037,6.46798]
[1780271786698,34.72,73614.23,93.5,-0.21167,0.00037,6.46807]
[1780271786789,34.72,73616.31,93.5,-0.21091,0.00037,6.45452]
[1780271788803,34.72,73619.32,93.5,-0.20979,0.00037,6.43473]
[1780271791484,34.72,73619.32,93.5,-0.2098,0.00037,6.43485]
[1780271791824,34.72,73610.97,93.5,-0.21268,0.00037,6.47905]
[1780271792905,34.72,73610.97,93.5,-0.21268,0.00037,6.47905]
[1780271793006,34.72,73609.68,93.5,-0.21317,0.00038,6.48767]
[1780271798238,34.72,73609.55,93.5,-0.21323,0.00038,6.48863]
[1780271803216,34.72,73609.31,93.5,-0.21332,0.00038,6.49018]
[1780271803268,34.72,73609.31,93.5,-0.21332,0.00038,6.49018]
[1780271803353,34.72,73609.31,93.5,-0.21332,0.00038,6.49018]
[1780271803370,34.72,73609.31,93.5,-0.21332,0.00038,6.49018]
[1780271804066,34.72,73593.14,93.5,-0.21944,0.00038,6.59593]
[1780271804602,34.72,73593.14,93.5,-0.21944,0.00038,6.59593]
[1780271805359,34.72,73592.54,93.5,-0.21967,0.00038,6.59983]
[1780271806070,34.72,73592.54,93.5,-0.21967,0.00038,6.59983]
[1780271807945,34.72,73592.89,93.5,-0.21953,0.00038,6.59753]
[1780271808824,34.72,73592.89,93.5,-0.21954,0.00038,6.59762]
[1780271813870,34.72,73591.51,93.5,-0.22008,0.00038,6.60676]
[1780271819015,34.73,73590.69,93.5,-0.2204,0.00038,6.61228]
[1780271824051,34.73,73591.58,93.5,-0.22007,0.00038,6.60666]
[1780271829087,34.73,73591.68,93.5,-0.22004,0.00038,6.60621]
[1780271834125,34.73,73592.51,93.5,-0.21974,0.00038,6.60106]
[1780271837606,34.73,73591.74,93.5,-0.22004,0.00038,6.6062]
[1780271841188,34.73,73592.22,93.5,-0.21987,0.00038,6.60319]
[1780271841174,34.73,73597.26,93.5,-0.21795,0.00038,6.57044]
[1780271846210,34.74,73597.22,93.5,-0.21799,0.00038,6.57114]
[1780271848093,34.74,73597.18,93.5,-0.21801,0.00038,6.57148]
[1780271853610,34.74,73595.72,93.5,-0.21835,0.00038,6.5705]
[1780271856280,34.74,73601.32,93.5,-0.21624,0.00038,6.53428]
[1780271858534,34.75,73601.48,93.5,-0.21619,0.00038,6.53335]
[1780271859035,34.75,73601.48,93.5,-0.21619,0.00038,6.53335]
[1780271864725,34.75,73601.8,93.5,-0.21611,0.00038,6.53198]
[1780271869065,34.76,73604.0,93.5,-0.21531,0.00038,6.5181]
[1780271869188,34.76,73604.0,93.5,-0.21531,0.00038,6.5181]
[1780271869371,34.76,73600.15,93.5,-0.21678,0.00038,6.54353]
[1780271874187,34.76,73599.04,93.5,-0.21722,0.00038,6.55107]
[1780271882462,34.77,73598.76,93.5,-0.21737,0.00038,6.55382]
[1780271884077,34.77,73598.76,93.5,-0.21737,0.00038,6.55382]
[1780271890518,34.78,73598.53,93.5,-0.2175,0.00038,6.55603]
[1780271895553,34.78,73599.22,93.5,-0.21727,0.00038,6.55199]
[1780271897699,34.78,73599.13,93.5,-0.21731,0.00038,6.55267]
[1780271899581,34.78,73595.74,93.5,-0.21861,0.00038,6.575]
[1780271904616,34.79,73595.23,93.5,-0.21882,0.00038,6.57863]
[1780271909712,34.79,73594.46,93.5,-0.21913,0.00038,6.58393]
[1780271909724,34.79,73591.5,93.5,-0.22026,0.00038,6.60313]
[1780271915693,34.79,73593.85,93.5,-0.21914,0.00038,6.57724]
[1780271920433,34.79,73593.3,93.5,-0.21937,0.00038,6.58106]
[1780271920571,34.79,73593.3,93.5,-0.21937,0.00038,6.58106]
[1780271920729,34.79,73586.46,93.5,-0.22199,0.00038,6.62539]
[1780271922219,34.79,73586.46,93.5,-0.22199,0.00038,6.62539]
[1780271922276,34.79,73578.75,93.5,-0.22497,0.00039,6.67504]
[1780271922880,34.79,73574.71,93.5,-0.22653,0.00039,6.70094]
[1780271926691,34.79,73572.7,93.5,-0.2273,0.00039,6.7136]
[1780271932813,34.79,73571.27,93.5,-0.22782,0.00039,6.72214]
[1780271938855,34.78,73570.37,93.5,-0.22814,0.00039,6.72732]
[1780271939351,34.78,73570.37,93.5,-0.22814,0.00039,6.72732]
[1780271939862,34.78,73570.23,93.5,-0.22819,0.00039,6.72812]
[1780271944897,34.78,73570.04,93.5,-0.22826,0.00039,6.7293]
[1780271945868,34.78,73570.04,93.5,-0.22826,0.00039,6.7293]
[1780271946107,34.78,73570.04,93.5,-0.22826,0.00039,6.7293]
[1780271946403,34.78,73569.5,93.5,-0.22847,0.00039,6.73273]
[1780271946955,34.78,73569.5,93.5,-0.22847,0.00039,6.73273]
[1780271947323,34.78,73569.5,93.5,-0.22847,0.00039,6.73273]
[1780271947313,34.78,73562.41,93.5,-0.23125,0.00039,6.77777]
[1780271947901,34.78,73562.41,93.5,-0.23125,0.00039,6.77777]
[1780271948191,34.78,73562.41,93.5,-0.23125,0.00039,6.77777]
[1780271948281,34.78,73557.19,93.5,-0.23331,0.0004,6.81082]
[1780271951631,34.78,73554.38,93.5,-0.23442,0.0004,6.82855]
[1780271951792,34.78,73554.38,93.5,-0.23442,0.0004,6.82855]
[1780271953867,34.78,73554.18,93.5,-0.2345,0.0004,6.8298]
[1780271955801,34.78,73552.21,93.5,-0.23528,0.0004,6.84218]
[1780271957340,34.78,73552.05,93.5,-0.23535,0.0004,6.84317]
[1780271958188,34.78,73551.56,93.5,-0.23554,0.0004,6.84623]
[1780271958193,34.78,73555.47,93.5,-0.23399,0.0004,6.82161]
[1780271960010,34.78,73562.12,93.5,-0.23136,0.00039,6.77958]
[1780271965039,34.78,73563.89,93.5,-0.23068,0.00039,6.76863]
[1780271967418,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967483,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967512,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967540,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967674,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967750,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271967784,34.78,73563.54,93.5,-0.23083,0.00039,6.77098]
[1780271968060,34.78,73575.18,93.5,-0.22628,0.00039,6.69681]
[1780271971545,34.78,73577.57,93.5,-0.22535,0.00039,6.68137]
[1780271972230,34.78,73577.57,93.5,-0.22535,0.00039,6.68137]
[1780271974097,34.78,73579.32,93.5,-0.22445,0.00039,6.6594]
[1780271974102,34.78,73579.31,93.5,-0.22445,0.00039,6.65948]
[1780271975640,34.78,73579.56,93.5,-0.22435,0.00039,6.65789]
[1780271976212,34.78,73578.73,93.5,-0.22469,0.00039,6.66339]
[1780271977802,34.78,73578.99,93.5,-0.22458,0.00039,6.66172]
[1780271982573,34.79,73582.03,93.5,-0.22342,0.00039,6.64229]
[1780271990214,34.79,73579.03,93.5,-0.22459,0.00039,6.66185]
[1780271994821,34.79,73578.89,93.5,-0.22465,0.00039,6.66278]
[1780272000817,34.79,73579.17,93.5,-0.22454,0.00039,6.66102]
[1780272001291,34.79,73583.3,93.5,-0.22295,0.00039,6.63444]
[1780272005319,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272005415,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272005743,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272005854,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272005978,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272006061,34.79,73578.15,93.5,-0.22494,0.00039,6.66756]
[1780272006326,34.79,73573.0,93.5,-0.22694,0.00039,6.70057]
[1780272006586,34.79,73573.0,93.5,-0.22694,0.00039,6.70057]
[1780272006953,34.79,73573.0,93.5,-0.22694,0.00039,6.70057]
[1780272007333,34.79,73580.95,93.5,-0.22385,0.00039,6.64951]
[1780272008567,34.79,73579.42,93.5,-0.22444,0.00039,6.65932]
[1780272009347,34.79,73575.05,93.5,-0.22613,0.00039,6.68733]
[1780272010249,34.79,73575.05,93.5,-0.22613,0.00039,6.68733]
[1780272013707,34.78,73576.25,93.5,-0.22565,0.00039,6.67938]
[1780272013758,34.78,73576.25,93.5,-0.22565,0.00039,6.67938]
[1780272014167,34.78,73576.25,93.5,-0.22565,0.00039,6.67938]
[1780272016241,34.78,73578.8,93.5,-0.22466,0.00039,6.66295]
[1780272016252,34.78,73578.8,93.5,-0.22466,0.00039,6.66295]
[1780272016751,34.78,73578.21,93.5,-0.22488,0.00039,6.66669]
[1780272017404,34.78,73575.13,93.5,-0.22608,0.00039,6.68641]
[1780272018645,34.78,73577.97,93.5,-0.22497,0.00039,6.66815]
[1780272018648,34.78,73577.97,93.5,-0.22497,0.00039,6.66815]
[1780272024453,34.78,73575.82,93.5,-0.22579,0.00039,6.6816]
[1780272026697,34.78,73576.19,93.5,-0.22564,0.00039,6.67917]
[1780272028733,34.78,73576.22,93.5,-0.22562,0.00039,6.67888]
[1780272028783,34.78,73572.29,93.5,-0.22715,0.00039,6.70401]
[1780272030320,34.78,73569.2,93.5,-0.22836,0.00039,6.72377]
[1780272030523,34.78,73569.2,93.5,-0.22836,0.00039,6.72377]
[1780272030590,34.78,73569.2,93.5,-0.22836,0.00039,6.72377]
[1780272031313,34.78,73569.2,93.5,-0.22836,0.00039,6.72377]
[1780272031414,34.78,73562.98,93.5,-0.23056,0.00039,6.75249]
[1780272031587,34.78,73562.98,93.5,-0.23056,0.00039,6.75249]
[1780272031637,34.78,73562.98,93.5,-0.23056,0.00039,6.75249]
[1780272031950,34.78,73559.11,93.5,-0.23209,0.0004,6.77703]
[1780272032566,34.78,73559.11,93.5,-0.23209,0.0004,6.77703]
[1780272032741,34.78,73557.83,93.5,-0.2326,0.0004,6.78518]
[1780272033953,34.78,73557.83,93.5,-0.2326,0.0004,6.78518]
[1780272034253,34.78,73557.83,93.5,-0.2326,0.0004,6.78518]
[1780272034260,34.78,73557.83,93.5,-0.2326,0.0004,6.78518]
[1780272034340,34.78,73557.83,93.5,-0.2326,0.0004,6.78518]
[1780272034405,34.78,73557.06,93.5,-0.2329,0.0004,6.78997]
[1780272036408,34.78,73554.57,93.5,-0.23389,0.0004,6.80572]
[1780272038846,34.78,73554.35,93.5,-0.23398,0.0004,6.80713]
[1780272039412,34.78,73554.35,93.5,-0.23398,0.0004,6.80713]
[1780272039559,34.78,73564.64,93.5,-0.22991,0.00039,6.74198]
[1780272040566,34.78,73567.95,93.5,-0.22862,0.00039,6.72099]
[1780272043329,34.78,73567.68,93.5,-0.22873,0.00039,6.72281]
[1780272043465,34.78,73567.75,93.5,-0.22872,0.00039,6.72258]
[1780272043586,34.78,73567.75,93.5,-0.22872,0.00039,6.72258]
[1780272043779,34.78,73567.75,93.5,-0.22872,0.00039,6.72258]
[1780272044442,34.78,73573.34,93.5,-0.22653,0.00039,6.68677]
[1780272044595,34.78,73578.68,93.5,-0.22445,0.00039,6.6525]
[1780272046442,34.78,73578.68,93.5,-0.22445,0.00039,6.6525]
[1780272048337,34.78,73579.73,93.5,-0.22404,0.00039,6.64566]
[1780272049208,34.78,73582.14,93.5,-0.2231,0.00039,6.63007]
[1780272050637,34.78,73588.47,93.5,-0.22066,0.00038,6.58914]
[1780272052651,34.78,73585.44,93.5,-0.22183,0.00039,6.6088]
[1780272054416,34.78,73585.44,93.5,-0.22183,0.00039,6.6088]
[1780272059723,34.78,73585.79,93.5,-0.2217,0.00038,6.60655]
[1780272063387,34.78,73585.46,93.5,-0.22183,0.00039,6.6087]
[1780272063729,34.78,73577.45,93.5,-0.22492,0.00039,6.66032]
[1780272064736,34.78,73570.69,93.5,-0.22755,0.00039,6.70358]
[1780272069557,34.78,73570.3,93.5,-0.22768,0.00039,6.70564]
[1780272074806,34.77,73573.66,93.5,-0.22633,0.00039,6.68359]
[1780272077032,34.77,73571.28,93.5,-0.22726,0.00039,6.69875]
[1780272077185,34.77,73571.49,93.5,-0.22717,0.00039,6.69731]
[1780272078840,34.77,73570.76,93.5,-0.22746,0.00039,6.702]
[1780272078925,34.77,73569.96,93.5,-0.22777,0.00039,6.70714]
[1780272081614,34.77,73567.34,93.5,-0.22878,0.00039,6.72363]
[1780272082804,34.77,73567.34,93.5,-0.22877,0.00039,6.7235]
[1780272083730,34.76,73569.25,93.5,-0.22802,0.00039,6.71119]
[1780272083869,34.76,73575.23,93.5,-0.22568,0.00039,6.67278]
[1780272086979,34.76,73574.82,93.5,-0.22583,0.00039,6.67526]
[1780272087131,34.76,73574.82,93.5,-0.22583,0.00039,6.67526]
[1780272087897,34.76,73568.78,93.5,-0.22818,0.00039,6.71378]
[1780272089191,34.76,73568.78,93.5,-0.22818,0.00039,6.71378]
[1780272089665,34.76,73567.77,93.5,-0.22857,0.00039,6.72011]
[1780272093605,34.75,73564.38,93.5,-0.22964,0.00039,6.73036]
[1780272097976,34.75,73564.95,93.5,-0.22937,0.00039,6.72613]
[1780272104011,34.74,73565.09,93.5,-0.22926,0.00039,6.72428]
[1780272105499,34.74,73565.09,93.5,-0.22926,0.00039,6.72428]
[1780272109047,34.73,73568.77,93.5,-0.22778,0.00039,6.70011]
[1780272110253,34.73,73568.77,93.5,-0.22778,0.00039,6.70011]
[1780272113076,34.73,73565.6,93.5,-0.22899,0.00039,6.71991]
[1780272119387,34.73,73566.13,93.5,-0.22877,0.00039,6.71627]
[1780272120127,34.72,73562.23,93.5,-0.23027,0.00039,6.74049]
[1780272123071,34.72,73563.68,93.5,-0.22967,0.00039,6.73095]
[1780272123185,34.72,73563.68,93.5,-0.22967,0.00039,6.73095]
[1780272123264,34.72,73563.68,93.5,-0.22967,0.00039,6.73095]
[1780272123276,34.72,73570.5,93.5,-0.22699,0.00039,6.68721]
[1780272126169,34.71,73576.72,93.5,-0.22455,0.00039,6.64698]
[1780272127735,34.71,73577.03,93.5,-0.22442,0.00039,6.64493]
[1780272130076,34.71,73577.16,93.5,-0.22437,0.00039,6.64399]
[1780272130496,34.71,73577.16,93.5,-0.22437,0.00039,6.64399]
[1780272130526,34.71,73583.01,93.5,-0.22209,0.00039,6.60604]
[1780272130841,34.71,73583.01,93.5,-0.22209,0.00039,6.60604]
[1780272131204,34.71,73585.19,93.5,-0.22125,0.00039,6.59192]
[1780272132211,34.71,73588.81,93.5,-0.21985,0.00038,6.56831]
[1780272132984,34.71,73588.81,93.5,-0.21985,0.00038,6.56831]
[1780272135060,34.71,73591.09,93.5,-0.21896,0.00038,6.55333]
[1780272135232,34.71,73591.09,93.5,-0.21896,0.00038,6.55333]
[1780272135294,34.71,73591.09,93.5,-0.21896,0.00038,6.55333]
[1780272135530,34.71,73594.85,93.5,-0.21751,0.00038,6.52855]
[1780272136240,34.71,73604.81,93.5,-0.21373,0.00038,6.46332]
[1780272137437,34.71,73604.81,93.5,-0.21373,0.00038,6.46332]
[1780272137953,34.7,73606.74,93.5,-0.21298,0.00038,6.45038]
[1780272140786,34.7,73607.53,93.5,-0.21268,0.00038,6.44504]
[1780272146310,34.7,73616.13,93.5,-0.20943,0.00037,6.38795]
[1780272150203,34.7,73618.3,93.5,-0.20862,0.00037,6.37355]
[1780272150409,34.7,73618.3,93.5,-0.20862,0.00037,6.37355]
[1780272150485,34.7,73618.3,93.5,-0.20862,0.00037,6.37355]
[1780272150482,34.7,73621.27,93.5,-0.20752,0.00037,6.35389]
[1780272151063,34.7,73621.27,93.5,-0.20752,0.00037,6.35389]
[1780272151451,34.7,73621.27,93.5,-0.20752,0.00037,6.35389]
[1780272151532,34.7,73621.27,93.5,-0.20752,0.00037,6.35389]
[1780272151474,34.7,73633.24,93.5,-0.20286,0.00037,6.26321]
[1780272151915,34.7,73633.24,93.5,-0.20286,0.00037,6.26321]
[1780272152384,34.7,73634.88,93.5,-0.20226,0.00037,6.25225]
[1780272154047,34.7,73634.73,93.5,-0.2023,0.00037,6.25311]
[1780272154571,34.7,73634.73,93.5,-0.2023,0.00037,6.25311]
[1780272154573,34.7,73634.73,93.5,-0.2023,0.00037,6.25311]
[1780272155055,34.7,73635.38,93.5,-0.20206,0.00037,6.24864]
[1780272155320,34.7,73635.38,93.5,-0.20206,0.00037,6.24864]
[1780272155413,34.7,73631.2,93.5,-0.20359,0.00037,6.27644]
[1780272156420,34.7,73624.85,93.5,-0.20593,0.00037,6.31876]
[1780272156946,34.7,73624.85,93.5,-0.20593,0.00037,6.31876]
[1780272157637,34.7,73623.47,93.5,-0.20644,0.00037,6.32788]
[1780272158434,34.7,73623.08,93.5,-0.20659,0.00037,6.33054]
[1780272158868,34.7,73623.08,93.5,-0.20659,0.00037,6.33054]
[1780272159008,34.7,73623.08,93.5,-0.20659,0.00037,6.33054]
[1780272159122,34.7,73623.08,93.5,-0.20659,0.00037,6.33054]
[1780272159441,34.7,73635.23,93.5,-0.2021,0.00037,6.24946]
[1780272160427,34.7,73635.23,93.5,-0.2021,0.00037,6.24946]
[1780272160448,34.7,73636.86,93.5,-0.20151,0.00037,6.23858]
[1780272162818,34.7,73637.56,93.5,-0.20124,0.00037,6.23366]
[1780272163578,34.7,73637.56,93.5,-0.20124,0.00037,6.23366]
[1780272163468,34.7,73637.98,93.5,-0.20109,0.00036,6.23089]
[1780272164504,34.7,73637.98,93.5,-0.20109,0.00036,6.23089]
[1780272165925,34.7,73637.8,93.5,-0.20115,0.00037,6.23204]
[1780272166490,34.69,73637.87,93.5,-0.20112,0.00036,6.23146]
[1780272170017,34.69,73638.01,93.5,-0.20105,0.00036,6.23019]
[1780272170518,34.69,73641.89,93.5,-0.19963,0.00036,6.20406]
[1780272171535,34.69,73641.89,93.5,-0.19963,0.00036,6.20406]
[1780272172269,34.69,73642.31,93.5,-0.19948,0.00036,6.20117]
[1780272172628,34.69,73641.39,93.5,-0.19981,0.00036,6.20727]
[1780272173368,34.69,73641.39,93.5,-0.19981,0.00036,6.20727]
[1780272173374,34.69,73641.39,93.5,-0.19981,0.00036,6.20727]
[1780272173514,34.69,73641.39,93.5,-0.19981,0.00036,6.20727]
[1780272173525,34.69,73641.39,93.5,-0.19981,0.00036,6.20727]
[1780272173539,34.69,73648.02,93.5,-0.1974,0.00036,6.16263]
[1780272174699,34.69,73649.17,93.5,-0.19698,0.00036,6.15486]
[1780272175470,34.69,73649.17,93.5,-0.19698,0.00036,6.15486]
[1780272175520,34.69,73649.17,93.5,-0.19698,0.00036,6.15486]
[1780272175564,34.69,73651.84,93.5,-0.19602,0.00036,6.13685]
[1780272175638,34.69,73651.84,93.5,-0.19602,0.00036,6.13685]
[1780272175639,34.69,73651.84,93.5,-0.19602,0.00036,6.13685]
[1780272175652,34.69,73651.84,93.5,-0.19602,0.00036,6.13685]
[1780272176564,34.69,73659.95,93.5,-0.19311,0.00036,6.08193]
[1780272177724,34.69,73659.86,93.5,-0.19314,0.00036,6.08244]
[1780272177835,34.69,73659.86,93.5,-0.19314,0.00036,6.08244]
[1780272177846,34.69,73659.86,93.5,-0.19314,0.00036,6.08244]
[1780272178578,34.69,73658.23,93.5,-0.19373,0.00036,6.09354]
[1780272181375,34.69,73657.77,93.5,-0.1939,0.00036,6.09676]
[1780272181599,34.69,73661.53,93.5,-0.19256,0.00036,6.07139]
[1780272181883,34.69,73661.53,93.5,-0.19256,0.00036,6.07139]
[1780272183328,34.69,73661.53,93.5,-0.19256,0.00036,6.07139]
[1780272183544,34.69,73671.99,93.5,-0.18886,0.00035,6.00041]
[1780272184511,34.69,73677.84,93.5,-0.18682,0.00035,5.9607]
[1780272184686,34.69,73677.84,93.5,-0.18682,0.00035,5.9607]
[1780272189846,34.69,73679.42,93.5,-0.18628,0.00035,5.95027]
[1780272190247,34.69,73679.42,93.5,-0.18628,0.00035,5.95027]
[1780272190338,34.69,73679.42,93.5,-0.18628,0.00035,5.95027]
[1780272190436,34.69,73679.42,93.5,-0.18628,0.00035,5.95027]
[1780272190538,34.69,73678.43,93.5,-0.18663,0.00035,5.95699]
[1780272190775,34.69,73678.43,93.5,-0.18663,0.00035,5.95699]
[1780272190817,34.69,73678.43,93.5,-0.18663,0.00035,5.95699]
[1780272191706,34.69,73680.83,93.5,-0.18579,0.00035,5.94065]
[1780272192344,34.69,73680.83,93.5,-0.18579,0.00035,5.94065]
[1780272192445,34.69,73692.84,93.5,-0.18164,0.00034,5.8586]
[1780272192763,34.69,73692.84,93.5,-0.18164,0.00034,5.8586]
[1780272193326,34.69,73692.84,93.5,-0.18164,0.00034,5.8586]
[1780272193427,34.69,73694.63,93.5,-0.18103,0.00034,5.84638]
[1780272195226,34.69,73697.46,93.5,-0.18006,0.00034,5.82693]
[1780272195239,34.69,73697.46,93.5,-0.18006,0.00034,5.82693]
[1780272195555,34.69,73699.38,93.5,-0.17941,0.00034,5.8138]
[1780272195727,34.69,73699.38,93.5,-0.17941,0.00034,5.8138]
[1780272195768,34.69,73699.38,93.5,-0.17941,0.00034,5.8138]
[1780272195772,34.69,73699.38,93.5,-0.17941,0.00034,5.8138]
[1780272195866,34.69,73699.38,93.5,-0.17941,0.00034,5.8138]
[1780272196194,34.69,73682.88,93.5,-0.18507,0.00035,5.92655]
[1780272197273,34.69,73682.88,93.5,-0.18507,0.00035,5.92655]
[1780272197291,34.69,73676.72,93.5,-0.18721,0.00035,5.96844]
[1780272197782,34.69,73676.72,93.5,-0.18721,0.00035,5.96844]
[1780272198746,34.69,73675.94,93.5,-0.18748,0.00035,5.97363]
[1780272199525,34.69,73675.94,93.5,-0.18748,0.00035,5.97363]
[1780272200491,34.69,73675.82,93.5,-0.18751,0.00035,5.9742]
[1780272200644,34.69,73675.99,93.5,-0.18744,0.00035,5.97293]
[1780272200848,34.69,73681.96,93.5,-0.18537,0.00035,5.93227]
[1780272202747,34.68,73686.09,93.5,-0.18393,0.00035,5.90398]
[1780272208118,34.68,73687.15,93.5,-0.18356,0.00035,5.89659]
[1780272208147,34.68,73687.15,93.5,-0.18356,0.00035,5.89659]
[1780272208205,34.68,73687.15,93.5,-0.18356,0.00035,5.89659]
[1780272209323,34.68,73693.23,93.5,-0.18146,0.00034,5.85499]
[1780272213015,34.68,73687.54,93.5,-0.18317,0.00034,5.8828]
[1780272214205,34.68,73692.37,93.5,-0.18151,0.00034,5.84978]
[1780272214831,34.68,73697.19,93.5,-0.17986,0.00034,5.81682]
[1780272219184,34.69,73696.57,93.5,-0.18008,0.00034,5.82124]
[1780272219189,34.69,73696.57,93.5,-0.18008,0.00034,5.82124]
[1780272219543,34.69,73696.57,93.5,-0.18008,0.00034,5.82124]
[1780272225226,34.69,73700.9,93.5,-0.17863,0.00034,5.79202]
[1780272225325,34.69,73700.9,93.5,-0.17863,0.00034,5.79202]
[1780272225629,34.69,73700.86,93.5,-0.17865,0.00034,5.79232]
[1780272226915,34.69,73704.6,93.5,-0.17738,0.00034,5.76663]
[1780272227666,34.69,73704.6,93.5,-0.17738,0.00034,5.76663]
[1780272229275,34.69,73703.28,93.5,-0.17782,0.00034,5.77564]
[1780272232499,34.69,73702.99,93.5,-0.17791,0.00034,5.77747]
[1780272232558,34.69,73702.99,93.5,-0.17791,0.00034,5.77747]
[1780272232568,34.69,73702.99,93.5,-0.17791,0.00034,5.77747]
[1780272232636,34.69,73707.39,93.5,-0.17642,0.00034,5.74722]
[1780272233070,34.69,73707.39,93.5,-0.17642,0.00034,5.74722]
[1780272233122,34.69,73716.04,93.5,-0.17353,0.00033,5.68782]
[1780272233972,34.69,73716.04,93.5,-0.17353,0.00033,5.68782]
[1780272234056,34.69,73718.45,93.5,-0.17273,0.00033,5.67131]
[1780272236346,34.69,73720.05,93.5,-0.17219,0.00033,5.66019]
[1780272236669,34.69,73719.89,93.5,-0.17224,0.00033,5.6612]
[1780272236988,34.68,73720.59,93.5,-0.172,0.00033,5.65628]
[1780272238687,34.69,73721.01,93.5,-0.17187,0.00033,5.6535]
[1780272242139,34.69,73719.93,93.5,-0.17224,0.00033,5.66124]
[1780272243032,34.69,73710.48,93.5,-0.1754,0.00034,5.72642]
[1780272244014,34.69,73710.48,93.5,-0.1754,0.00034,5.72642]
[1780272246783,34.69,73707.18,93.5,-0.17652,0.00034,5.7491]
[1780272248066,34.69,73700.93,93.5,-0.17863,0.00034,5.79191]
[1780272248798,34.69,73700.93,93.5,-0.17863,0.00034,5.79191]
[1780272248813,34.69,73700.93,93.5,-0.17863,0.00034,5.79191]
[1780272250130,34.69,73699.35,93.5,-0.17916,0.00034,5.80267]
[1780272250233,34.69,73698.73,93.5,-0.17937,0.00034,5.80684]
[1780272252651,34.69,73696.46,93.5,-0.18015,0.00034,5.82246]
[1780272253106,34.69,73700.09,93.5,-0.17892,0.00034,5.79774]
[1780272254519,34.69,73700.09,93.5,-0.17892,0.00034,5.79774]
[1780272254620,34.69,73700.87,93.5,-0.17866,0.00034,5.79259]
[1780272257577,34.69,73716.73,93.5,-0.17333,0.00033,5.68371]
[1780272258497,34.69,73716.73,93.5,-0.17333,0.00033,5.68371]
[1780272258573,34.69,73726.85,93.5,-0.16999,0.00033,5.61426]
[1780272258707,34.69,73726.85,93.5,-0.16999,0.00033,5.61426]
[1780272259049,34.69,73726.85,93.5,-0.16999,0.00033,5.61426]
[1780272259288,34.69,73726.85,93.5,-0.16999,0.00033,5.61426]
[1780272259709,34.69,73725.77,93.5,-0.17034,0.00033,5.62164]
[1780272260637,34.69,73725.77,93.5,-0.17034,0.00033,5.62164]
[1780272260281,34.69,73740.08,93.5,-0.16567,0.00032,5.52306]
[1780272261354,34.69,73743.73,93.5,-0.1645,0.00032,5.49797]
[1780272262190,34.69,73743.73,93.5,-0.1645,0.00032,5.49797]
[1780272263194,34.69,73750.41,93.5,-0.16235,0.00032,5.45182]
[1780272265476,34.69,73750.69,93.5,-0.16227,0.00032,5.4499]
[1780272265539,34.69,73756.89,93.5,-0.1603,0.00032,5.40713]
[1780272267887,34.69,73757.6,93.5,-0.16008,0.00032,5.40239]
[1780272268684,34.69,73764.96,93.5,-0.15777,0.00031,5.35171]
[1780272271250,34.7,73768.65,93.5,-0.15638,0.00031,5.31527]
[1780272272395,34.7,73764.85,93.5,-0.15757,0.00031,5.34165]
[1780272273646,34.7,73768.26,93.5,-0.15651,0.00031,5.31824]
[1780272279313,34.7,73770.78,93.5,-0.15577,0.00031,5.30192]
[1780272283341,34.71,73774.18,93.5,-0.15475,0.00031,5.27922]
[1780272285755,34.71,73773.86,93.5,-0.15487,0.00031,5.28185]
[1780272290239,34.72,73772.29,93.5,-0.1554,0.00031,5.2937]
[1780272293408,34.72,73767.63,93.5,-0.15687,0.00031,5.32616]
[1780272295425,34.72,73764.33,93.5,-0.15792,0.00031,5.34936]
[1780272297492,34.72,73769.77,93.5,-0.15623,0.00031,5.31212]
[1780272298507,34.72,73769.77,93.5,-0.15623,0.00031,5.31212]
[1780272298551,34.72,73769.77,93.5,-0.15623,0.00031,5.31212]
[1780272298571,34.73,73769.77,93.5,-0.15624,0.00031,5.31225]
[1780272298872,34.73,73769.77,93.5,-0.15624,0.00031,5.31225]
[1780272299565,34.73,73763.62,93.5,-0.15817,0.00031,5.35483]
[1780272299769,34.73,73763.62,93.5,-0.15817,0.00031,5.35483]
[1780272300659,34.73,73768.3,93.5,-0.15671,0.00031,5.32273]
[1780272303202,34.73,73771.11,93.5,-0.15585,0.00031,5.30362]
[1780272303498,34.73,73771.11,93.5,-0.15585,0.00031,5.30362]
[1780272303683,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272303896,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272303899,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304117,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304149,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304263,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304640,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304695,34.73,73771.05,93.5,-0.15588,0.00031,5.30421]
[1780272304491,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272304824,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272304913,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272305022,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272305025,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272305633,34.73,73776.75,93.5,-0.15411,0.00031,5.26491]
[1780272305647,34.73,73765.42,93.5,-0.15763,0.00031,5.34302]
[1780272306766,34.73,73768.15,93.5,-0.15677,0.00031,5.32396]
[1780272307523,34.73,73772.36,93.5,-0.15546,0.00031,5.29501]
[1780272308026,34.73,73772.36,93.5,-0.15546,0.00031,5.29501]
[1780272308667,34.73,73772.36,93.5,-0.15546,0.00031,5.29501]
[1780272308701,34.73,73774.37,93.5,-0.15484,0.00031,5.28113]
[1780272309130,34.73,73774.37,93.5,-0.15484,0.00031,5.28113]
[1780272309538,34.73,73778.73,93.5,-0.1535,0.00031,5.25129]
[1780272313383,34.73,73780.23,93.5,-0.15305,0.00031,5.2411]
[1780272313713,34.73,73771.69,93.5,-0.15569,0.00031,5.30001]
[1780272313979,34.73,73771.69,93.5,-0.15569,0.00031,5.30001]
[1780272314113,34.73,73771.69,93.5,-0.15569,0.00031,5.30001]
[1780272314385,34.73,73771.69,93.5,-0.15569,0.00031,5.30001]
[1780272314731,34.73,73771.69,93.5,-0.15569,0.00031,5.30001]
[1780272314573,34.73,73754.03,93.5,-0.16123,0.00032,5.42176]
[1780272319582,34.73,73751.87,93.5,-0.16193,0.00032,5.43704]
[1780272322444,34.73,73751.4,93.5,-0.16208,0.00032,5.44026]
[1780272322629,34.73,73751.98,93.5,-0.1619,0.00032,5.43626]
[1780272323389,34.73,73751.98,93.5,-0.1619,0.00032,5.43626]
[1780272323519,34.73,73751.98,93.5,-0.1619,0.00032,5.43626]
[1780272323565,34.73,73751.98,93.5,-0.1619,0.00032,5.43626]
[1780272323620,34.73,73751.98,93.5,-0.1619,0.00032,5.43626]
[1780272323737,34.74,73747.74,93.5,-0.16326,0.00032,5.46566]
[1780272324036,34.74,73747.74,93.5,-0.16326,0.00032,5.46566]
[1780272324077,34.74,73747.74,93.5,-0.16326,0.00032,5.46566]
[1780272324234,34.74,73747.74,93.5,-0.16326,0.00032,5.46566]
[1780272324559,34.74,73747.74,93.5,-0.16326,0.00032,5.46566]
[1780272324676,34.74,73708.1,93.5,-0.17628,0.00034,5.7383]
[1780272325040,34.74,73708.1,93.5,-0.17628,0.00034,5.7383]
[1780272325683,34.74,73701.33,93.5,-0.17858,0.00034,5.78482]
[1780272328800,34.74,73703.42,93.5,-0.17788,0.00034,5.77072]
[1780272330827,34.74,73701.96,93.5,-0.17839,0.00034,5.78107]
[1780272333841,34.74,73704.2,93.5,-0.1774,0.00034,5.75488]
[1780272334128,34.74,73704.2,93.5,-0.1774,0.00034,5.75488]
[1780272334240,34.74,73704.2,93.5,-0.1774,0.00034,5.75488]
[1780272334806,34.75,73724.3,93.5,-0.17069,0.00033,5.61714]
[1780272335339,34.75,73724.3,93.5,-0.17069,0.00033,5.61714]
[1780272335775,34.75,73724.3,93.5,-0.17069,0.00033,5.61714]
[1780272335828,34.75,73724.3,93.5,-0.17069,0.00033,5.61714]
[1780272335825,34.75,73724.3,93.5,-0.1707,0.00033,5.6173]
[1780272336138,34.75,73724.3,93.5,-0.1707,0.00033,5.6173]
[1780272336686,34.75,73724.3,93.5,-0.1707,0.00033,5.6173]
[1780272336710,34.75,73726.56,93.5,-0.16996,0.00033,5.60177]
[1780272336966,34.75,73714.79,93.5,-0.17386,0.00033,5.68278]
[1780272338987,34.75,73713.76,93.5,-0.17421,0.00033,5.68993]
[1780272339222,34.75,73717.5,93.5,-0.17297,0.00033,5.66434]
[1780272340443,34.75,73717.5,93.5,-0.17297,0.00033,5.66434]
[1780272340692,34.75,73717.5,93.5,-0.17297,0.00033,5.66434]
[1780272341177,34.75,73716.92,93.5,-0.17317,0.00033,5.66847]
[1780272341200,34.75,73721.64,93.5,-0.1716,0.00033,5.63607]
[1780272342586,34.75,73729.59,93.5,-0.16899,0.00033,5.58155]
[1780272342891,34.75,73729.59,93.5,-0.16899,0.00033,5.58155]
[1780272342999,34.75,73729.59,93.5,-0.16899,0.00033,5.58155]
[1780272343851,34.75,73729.59,93.5,-0.16899,0.00033,5.58155]
[1780272343787,34.75,73729.64,93.5,-0.16898,0.00033,5.5814]
[1780272344515,34.75,73729.64,93.5,-0.16898,0.00033,5.5814]
[1780272344990,34.77,73720.37,93.5,-0.17213,0.00033,5.64703]
[1780272346013,34.77,73720.37,93.5,-0.17213,0.00033,5.64703]
[1780272349129,34.77,73716.8,93.5,-0.17333,0.00033,5.67181]
[1780272353059,34.77,73716.86,93.5,-0.17333,0.00033,5.67176]
[1780272353747,34.77,73723.27,93.5,-0.17121,0.00033,5.6279]
[1780272353969,34.77,73723.27,93.5,-0.17121,0.00033,5.6279]
[1780272354723,34.77,73723.27,93.5,-0.17121,0.00033,5.6279]
[1780272354824,34.77,73734.32,93.5,-0.16759,0.00033,5.55202]
[1780272355323,34.77,73734.32,93.5,-0.16759,0.00033,5.55202]
[1780272355574,34.77,73738.22,93.5,-0.16632,0.00032,5.52521]
[1780272356726,34.77,73731.05,93.5,-0.16867,0.00033,5.57496]
[1780272361913,34.78,73729.78,93.5,-0.16912,0.00033,5.58426]
[1780272362694,34.78,73730.01,93.5,-0.16905,0.00033,5.58286]
[1780272363072,34.78,73735.83,93.5,-0.16717,0.00033,5.54325]
[1780272364764,34.78,73735.83,93.5,-0.16717,0.00033,5.54325]
[1780272364890,34.78,73735.83,93.5,-0.16717,0.00033,5.54325]
[1780272364913,34.8,73740.06,93.5,-0.16594,0.00032,5.51718]
[1780272364943,34.8,73740.06,93.5,-0.16594,0.00032,5.51718]
[1780272365024,34.8,73740.06,93.5,-0.16594,0.00032,5.51718]
[1780272365894,34.8,73748.47,93.5,-0.16323,0.00032,5.45927]
[1780272366092,34.8,73754.91,93.5,-0.16118,0.00032,5.41498]
[1780272369242,34.8,73756.61,93.5,-0.16064,0.00032,5.40334]
[1780272370645,34.8,73758.27,93.5,-0.16012,0.00032,5.39196]
[1780272370686,34.8,73764.39,93.5,-0.1582,0.00031,5.35002]
[1780272375713,34.81,73767.22,93.5,-0.15734,0.00031,5.33103]
[1780272376674,34.81,73773.44,93.5,-0.15542,0.00031,5.28856]
[1780272382211,34.81,73775.57,93.5,-0.1548,0.00031,5.27484]
[1780272384225,34.82,73771.64,93.5,-0.15604,0.00031,5.30226]
[1780272385918,34.82,73771.64,93.5,-0.15604,0.00031,5.30226]
[1780272387246,34.82,73766.06,93.5,-0.1578,0.00031,5.34114]
[1780272389298,34.82,73764.04,93.5,-0.15844,0.00031,5.3553]
[1780272389822,34.82,73764.04,93.5,-0.15844,0.00031,5.3553]
[1780272389924,34.82,73760.27,93.5,-0.15963,0.00031,5.38132]
[1780272391184,34.82,73760.02,93.5,-0.15971,0.00032,5.3831]
[1780272396749,34.83,73760.39,93.5,-0.15936,0.00031,5.3696]
[1780272396752,34.83,73760.39,93.5,-0.15936,0.00031,5.3696]
[1780272397860,34.83,73755.06,93.5,-0.16105,0.00032,5.40647]
[1780272398903,34.83,73755.06,93.5,-0.16105,0.00032,5.40647]
[1780272398954,34.83,73746.18,93.5,-0.16388,0.00032,5.46752]
[1780272398982,34.83,73746.18,93.5,-0.16388,0.00032,5.46752]
[1780272398999,34.83,73746.18,93.5,-0.16388,0.00032,5.46752]
[1780272399024,34.83,73746.18,93.5,-0.16388,0.00032,5.46752]
[1780272399293,34.83,73746.18,93.5,-0.16388,0.00032,5.46752]
[1780272399345,34.83,73733.57,93.5,-0.16796,0.00033,5.55411]
[1780272400352,34.83,73726.56,93.5,-0.17027,0.00033,5.60251]
[1780272401039,34.83,73726.56,93.5,-0.17027,0.00033,5.60251]
[1780272402001,34.83,73725.4,93.5,-0.17067,0.00033,5.61082]
[1780272403279,34.83,73725.14,93.5,-0.17076,0.00033,5.6126]
[1780272403391,34.83,73725.14,93.5,-0.17076,0.00033,5.6126]
[1780272403438,34.83,73721.82,93.5,-0.17186,0.00033,5.63549]
[1780272404187,34.83,73721.82,93.5,-0.17186,0.00033,5.63549]
[1780272404380,34.83,73713.77,93.5,-0.17454,0.00033,5.69073]
[1780272405007,34.83,73713.77,93.5,-0.17454,0.00033,5.69073]
[1780272405742,34.83,73713.77,93.5,-0.17454,0.00033,5.69073]
[1780272405923,34.83,73711.68,93.5,-0.17523,0.00033,5.70477]
[1780272406573,34.83,73711.68,93.5,-0.17523,0.00033,5.70477]
[1780272406675,34.83,73706.82,93.5,-0.17686,0.00034,5.73799]
[1780272407775,34.83,73706.82,93.5,-0.17686,0.00034,5.73799]
[1780272414449,34.84,73704.64,93.5,-0.17765,0.00034,5.75391]
[1780272415012,34.84,73704.64,93.5,-0.17765,0.00034,5.75391]
[1780272421119,34.84,73702.94,93.5,-0.17825,0.00034,5.76618]
[1780272421370,34.84,73702.94,93.5,-0.17825,0.00034,5.76618]
[1780272421538,34.84,73696.94,93.5,-0.1803,0.00034,5.8072]
[1780272421983,34.84,73696.94,93.5,-0.1803,0.00034,5.8072]
[1780272422084,34.84,73696.94,93.5,-0.1803,0.00034,5.8072]
[1780272422263,34.84,73696.94,93.5,-0.1803,0.00034,5.8072]
[1780272422506,34.85,73686.75,93.5,-0.1838,0.00035,5.87659]
[1780272424337,34.85,73684.16,93.5,-0.18469,0.00035,5.89415]
[1780272424464,34.85,73684.16,93.5,-0.18469,0.00035,5.89415]
[1780272424571,34.84,73675.62,93.5,-0.18766,0.00035,5.952]
[1780272425805,34.84,73670.25,93.5,-0.18954,0.00035,5.9882]
[1780272426805,34.84,73670.25,93.5,-0.18954,0.00035,5.9882]
[1780272427014,34.84,73671.23,93.5,-0.18918,0.00035,5.98141]
[1780272427635,34.84,73671.23,93.5,-0.18918,0.00035,5.98141]
[1780272427914,34.84,73679.44,93.5,-0.1863,0.00035,5.92567]
[1780272428548,34.84,73671.94,93.5,-0.18893,0.00035,5.97654]
[1780272429349,34.84,73671.94,93.5,-0.18893,0.00035,5.97654]
[1780272430949,34.84,73671.57,93.5,-0.18906,0.00035,5.97906]
[1780272431149,34.84,73669.42,93.5,-0.18982,0.00035,5.99361]
[1780272436333,34.84,73670.26,93.5,-0.18952,0.00035,5.98796]
[1780272442647,34.84,73671.32,93.5,-0.18915,0.00035,5.98086]
[1780272447683,34.84,73668.79,93.5,-0.19005,0.00035,5.99799]
[1780272449508,34.84,73668.59,93.5,-0.19012,0.00035,5.99934]
[1780272451097,34.84,73668.61,93.5,-0.19011,0.00035,5.99919]
[1780272451688,34.84,73668.61,93.5,-0.19011,0.00035,5.99919]
[1780272451711,34.84,73658.39,93.5,-0.19348,0.00036,6.05693]
[1780272452718,34.84,73654.37,93.5,-0.19492,0.00036,6.08389]
[1780272457753,34.84,73653.83,93.5,-0.19508,0.00036,6.08693]
[1780272462516,34.83,73654.3,93.5,-0.19489,0.00036,6.08332]
[1780272462788,34.83,73653.41,93.5,-0.1952,0.00036,6.08919]
[1780272467823,34.83,73653.11,93.5,-0.19532,0.00036,6.09142]
[1780272471850,34.84,73649.98,93.5,-0.19645,0.00036,6.11253]
[1780272472665,34.84,73649.98,93.5,-0.19645,0.00036,6.11253]
[1780272472681,34.84,73649.98,93.5,-0.19645,0.00036,6.11253]
[1780272474073,34.84,73645.06,93.5,-0.19823,0.00036,6.14551]
[1780272474672,34.84,73645.06,93.5,-0.19823,0.00036,6.14551]
[1780272475879,34.84,73649.38,93.5,-0.19666,0.00036,6.11649]
[1780272477431,34.84,73649.59,93.5,-0.19659,0.00036,6.11509]
[1780272477870,34.84,73649.59,93.5,-0.19659,0.00036,6.11509]
[1780272477946,34.84,73649.59,93.5,-0.19659,0.00036,6.11509]
[1780272477971,34.84,73650.99,93.5,-0.19608,0.00036,6.1057]
[1780272478900,34.83,73655.05,93.5,-0.19462,0.00036,6.07834]
[1780272479733,34.83,73655.05,93.5,-0.19462,0.00036,6.07834]
[1780272479907,34.83,73659.07,93.5,-0.19318,0.00036,6.05123]
[1780272481921,34.83,73668.64,93.5,-0.18978,0.00035,5.98655]
[1780272482928,34.83,73665.06,93.5,-0.19105,0.00035,6.01076]
[1780272485902,34.83,73664.6,93.5,-0.19121,0.00035,6.01384]
[1780272490984,34.83,73661.12,93.5,-0.19245,0.00036,6.03735]
[1780272496022,34.83,73660.18,93.5,-0.19278,0.00036,6.04365]
[1780272501057,34.83,73661.19,93.5,-0.19242,0.00036,6.03682]
[1780272502793,34.83,73661.18,93.5,-0.19243,0.00036,6.03689]
[1780272502819,34.83,73661.18,93.5,-0.19243,0.00036,6.03689]
[1780272507910,34.83,73661.5,93.5,-0.19229,0.00036,6.03428]
[1780272514195,34.82,73661.5,93.5,-0.19199,0.00036,6.02222]
[1780272520191,34.81,73661.0,93.5,-0.19211,0.00036,6.02449]
[1780272525836,34.81,73659.48,93.5,-0.19262,0.00036,6.03405]
[1780272525896,34.81,73645.73,93.5,-0.19755,0.00036,6.12627]
[1780272526380,34.81,73645.73,93.5,-0.19755,0.00036,6.12627]
[1780272528167,34.8,73642.01,93.5,-0.19888,0.00036,6.15093]
[1780272528247,34.8,73641.03,93.5,-0.19923,0.00036,6.15735]
[1780272530261,34.8,73637.98,93.5,-0.20034,0.00037,6.17764]
[1780272532698,34.8,73637.67,93.5,-0.20044,0.00037,6.17956]
[1780272532702,34.8,73637.67,93.5,-0.20044,0.00037,6.17956]
[1780272532744,34.8,73637.67,93.5,-0.20044,0.00037,6.17956]
[1780272532783,34.8,73634.2,93.5,-0.20171,0.00037,6.20262]
[1780272534452,34.8,73633.13,93.5,-0.2021,0.00037,6.20976]
[1780272539461,34.8,73632.66,93.5,-0.20224,0.00037,6.2123]
[1780272540938,34.79,73632.66,93.5,-0.20223,0.00037,6.21218]
[1780272541546,34.79,73633.83,93.5,-0.20179,0.00037,6.20414]
[1780272542179,34.79,73635.17,93.5,-0.20129,0.00037,6.1951]
[1780272545594,34.79,73636.93,93.5,-0.20063,0.00037,6.18306]
[1780272545620,34.79,73636.93,93.5,-0.20063,0.00037,6.18306]
[1780272545756,34.79,73636.85,93.5,-0.20066,0.00037,6.1835]
[1780272547074,34.79,73649.99,93.5,-0.19588,0.00036,6.09532]
[1780272547739,34.79,73649.99,93.5,-0.19588,0.00036,6.09532]
[1780272547841,34.79,73651.04,93.5,-0.1955,0.00036,6.08816]
[1780272548869,34.79,73651.04,93.5,-0.1955,0.00036,6.08816]
[1780272548954,34.79,73650.94,93.5,-0.19552,0.00036,6.08859]
[1780272550422,34.79,73650.97,93.5,-0.19551,0.00036,6.08839]
[1780272551547,34.79,73651.22,93.5,-0.19542,0.00036,6.08662]
[1780272553077,34.78,73651.22,93.5,-0.1954,0.00036,6.08641]
[1780272555777,34.78,73651.26,93.5,-0.19537,0.00036,6.08581]
[1780272555864,34.78,73651.26,93.5,-0.19537,0.00036,6.08581]
[1780272555926,34.78,73651.72,93.5,-0.1952,0.00036,6.08259]
[1780272556469,34.78,73651.72,93.5,-0.1952,0.00036,6.08259]
[1780272557464,34.78,73651.79,93.5,-0.19518,0.00036,6.08212]
[1780272557548,34.78,73651.79,93.5,-0.19516,0.00036,6.08184]
[1780272558618,34.78,73651.79,93.5,-0.19516,0.00036,6.08184]
[1780272558641,34.78,73651.79,93.5,-0.19516,0.00036,6.08184]
[1780272559964,34.77,73658.64,93.5,-0.19268,0.00036,6.03515]
[1780272565390,34.77,73661.7,93.5,-0.19158,0.00036,6.01428]
[1780272565506,34.77,73661.54,93.5,-0.19163,0.00036,6.01532]
[1780272570948,34.77,73661.86,93.5,-0.19148,0.00036,6.01235]
[1780272576566,34.76,73662.48,93.5,-0.19095,0.00036,5.99582]
[1780272581968,34.75,73663.2,93.5,-0.19063,0.00036,5.98984]
[1780272582757,34.75,73663.09,93.5,-0.19066,0.00036,5.9904]
[1780272582865,34.75,73663.09,93.5,-0.19066,0.00036,5.9904]
[1780272584641,34.74,73666.72,93.5,-0.18935,0.00035,5.96528]
[1780272589676,34.74,73666.84,93.5,-0.18927,0.00035,5.9637]
[1780272590932,34.74,73666.84,93.5,-0.18927,0.00035,5.9637]
[1780272591033,34.74,73667.07,93.5,-0.18918,0.00035,5.96199]
[1780272595030,34.74,73667.63,93.5,-0.18898,0.00035,5.95824]
[1780272595113,34.74,73667.63,93.5,-0.18899,0.00035,5.95829]
[1780272595436,34.74,73667.63,93.5,-0.18899,0.00035,5.95829]
[1780272595718,34.74,73658.2,93.5,-0.19233,0.00036,6.02201]
[1780272600258,34.73,73656.08,93.5,-0.19304,0.00036,6.03542]
[1780272602844,34.72,73653.49,93.5,-0.19394,0.00036,6.05244]
[1780272602945,34.72,73654.72,93.5,-0.19349,0.00036,6.04388]
[1780272605568,34.72,73655.18,93.5,-0.19332,0.00036,6.04062]
[1780272605573,34.72,73655.18,93.5,-0.19332,0.00036,6.04062]
[1780272605660,34.72,73655.18,93.5,-0.19332,0.00036,6.04062]
[1780272606128,34.72,73655.18,93.5,-0.19332,0.00036,6.04062]
[1780272605788,34.72,73639.8,93.5,-0.19888,0.00036,6.14413]
[1780272606900,34.72,73639.8,93.5,-0.19888,0.00036,6.14413]
[1780272606984,34.72,73639.8,93.5,-0.19888,0.00036,6.14413]
[1780272607055,34.72,73633.48,93.5,-0.20119,0.00037,6.18644]
[1780272607464,34.72,73633.48,93.5,-0.20119,0.00037,6.18644]
[1780272607499,34.72,73633.48,93.5,-0.20119,0.00037,6.18644]
[1780272607802,34.72,73642.45,93.5,-0.19789,0.00036,6.12588]
[1780272608979,34.72,73642.45,93.5,-0.19789,0.00036,6.12588]
[1780272609015,34.71,73650.97,93.5,-0.19478,0.00036,6.06817]
[1780272614763,34.71,73651.55,93.5,-0.19455,0.00036,6.06376]
[1780272614856,34.71,73651.55,93.5,-0.19455,0.00036,6.06376]
[1780272614889,34.71,73651.55,93.5,-0.19455,0.00036,6.06376]
[1780272614957,34.71,73651.55,93.5,-0.19455,0.00036,6.06376]
[1780272614996,34.71,73657.67,93.5,-0.19235,0.00036,6.02231]
[1780272615863,34.71,73664.77,93.5,-0.18981,0.00035,5.97399]
[1780272617500,34.71,73666.08,93.5,-0.18934,0.00035,5.96495]
[1780272617534,34.71,73666.08,93.5,-0.18934,0.00035,5.96495]
[1780272619889,34.71,73665.55,93.5,-0.18951,0.00035,5.96826]
[1780272620049,34.71,73665.55,93.5,-0.18951,0.00035,5.96826]
[1780272620618,34.7,73666.26,93.5,-0.18925,0.00035,5.96329]
[1780272620812,34.7,73666.26,93.5,-0.18925,0.00035,5.96329]
[1780272621122,34.7,73666.26,93.5,-0.18925,0.00035,5.96329]
[1780272621185,34.7,73668.79,93.5,-0.18835,0.00035,5.94597]
[1780272622912,34.7,73672.19,93.5,-0.18713,0.00035,5.92239]
[1780272624157,34.7,73682.12,93.5,-0.18364,0.00035,5.85451]
[1780272625071,34.7,73694.4,93.5,-0.1794,0.00034,5.77043]
[1780272625569,34.7,73694.4,93.5,-0.1794,0.00034,5.77043]
[1780272626474,34.7,73694.4,93.5,-0.1794,0.00034,5.77041]
[1780272626940,34.69,73693.64,93.5,-0.17965,0.00034,5.77535]
[1780272629279,34.69,73693.24,93.5,-0.17976,0.00034,5.77756]
[1780272629280,34.69,73693.24,93.5,-0.17976,0.00034,5.77756]
[1780272631689,34.69,73693.37,93.5,-0.1797,0.00034,5.77641]
[1780272633991,34.68,73684.55,93.5,-0.18244,0.00035,5.82447]
[1780272635948,34.68,73683.38,93.5,-0.18283,0.00035,5.83215]
[1780272636010,34.68,73684.02,93.5,-0.18259,0.00035,5.82745]
[1780272638490,34.67,73683.73,93.5,-0.18267,0.00035,5.82915]
[1780272644061,34.67,73684.16,93.5,-0.18248,0.00035,5.8254]
[1780272649096,34.66,73686.06,93.5,-0.1818,0.00035,5.81181]
[1780272654145,34.66,73685.68,93.5,-0.18191,0.00035,5.81397]
[1780272655327,34.66,73686.12,93.5,-0.18174,0.00035,5.81073]
[1780272655990,34.66,73686.12,93.5,-0.18174,0.00035,5.81073]
[1780272657457,34.66,73686.12,93.5,-0.18173,0.00035,5.81043]
[1780272658159,34.65,73688.5,93.5,-0.18089,0.00035,5.79373]
[1780272658929,34.65,73688.5,93.5,-0.18089,0.00035,5.79373]
[1780272659166,34.65,73689.06,93.5,-0.18068,0.00034,5.78962]
[1780272663224,34.65,73689.22,93.5,-0.18061,0.00034,5.78828]
[1780272668229,34.65,73687.73,93.5,-0.18111,0.00035,5.79818]
[1780272673059,34.65,73687.62,93.5,-0.18114,0.00035,5.79876]
[1780272673160,34.65,73688.05,93.5,-0.18098,0.00035,5.7957]
[1780272676375,34.64,73687.3,93.5,-0.18122,0.00035,5.80036]
[1780272676760,34.64,73685.17,93.5,-0.18194,0.00035,5.81455]
[1780272677861,34.64,73685.17,93.5,-0.18194,0.00035,5.81455]
[1780272677871,34.64,73679.19,93.5,-0.18401,0.00035,5.85527]
[1780272681796,34.64,73676.97,93.5,-0.18478,0.00035,5.87039]
[1780272682327,34.64,73672.79,93.5,-0.18624,0.00035,5.89886]
[1780272685549,34.64,73671.16,93.5,-0.18681,0.00035,5.90977]
[1780272687407,34.64,73669.15,93.5,-0.18751,0.00035,5.92339]
[1780272689709,34.63,73667.11,93.5,-0.18822,0.00035,5.93709]
[1780272691894,34.63,73667.28,93.5,-0.18815,0.00035,5.93571]
[1780272698439,34.63,73669.05,93.5,-0.18724,0.00035,5.91174]
[1780272703474,34.62,73668.11,93.5,-0.18755,0.00035,5.91773]
[1780272705301,34.62,73668.14,93.5,-0.18753,0.00035,5.91743]
[1780272706013,34.62,73668.14,93.5,-0.18753,0.00035,5.91743]
[1780272707898,34.62,73668.31,93.5,-0.18747,0.00035,5.9161]
[1780272711354,34.62,73668.32,93.5,-0.18745,0.00035,5.91586]
[1780272715283,34.62,73669.0,93.5,-0.1872,0.00035,5.91088]
[1780272715286,34.62,73669.0,93.5,-0.1872,0.00035,5.91088]
[1780272715319,34.62,73669.0,93.5,-0.1872,0.00035,5.91088]
[1780272717890,34.62,73674.1,93.5,-0.18538,0.00035,5.87567]
[1780272722287,34.62,73674.6,93.5,-0.1852,0.00035,5.87222]
[1780272723075,34.61,73675.84,93.5,-0.18475,0.00035,5.86348]
[1780272725628,34.61,73678.98,93.5,-0.18364,0.00035,5.84172]
[1780272726729,34.61,73678.98,93.5,-0.18364,0.00035,5.84172]
[1780272726754,34.61,73678.98,93.5,-0.18364,0.00035,5.84172]
[1780272727061,34.61,73678.98,93.5,-0.18364,0.00035,5.84172]
[1780272727232,34.61,73678.37,93.5,-0.18384,0.00035,5.84565]
[1780272727328,34.61,73678.37,93.5,-0.18384,0.00035,5.84565]
[1780272727394,34.61,73678.37,93.5,-0.18384,0.00035,5.84565]
[1780272727672,34.61,73665.25,93.5,-0.18846,0.00035,5.93522]
[1780272733684,34.61,73664.0,93.5,-0.18888,0.00036,5.9432]
[1780272734346,34.61,73664.0,93.5,-0.18888,0.00036,5.9432]
[1780272734738,34.61,73664.0,93.5,-0.18888,0.00036,5.9432]
[1780272740453,34.6,73661.43,93.5,-0.18975,0.00036,5.95997]
[1780272740641,34.6,73661.43,93.5,-0.18975,0.00036,5.95997]
[1780272740678,34.6,73661.43,93.5,-0.18975,0.00036,5.95997]
[1780272740846,34.6,73661.43,93.5,-0.18975,0.00036,5.95997]
[1780272740893,34.6,73661.43,93.5,-0.18975,0.00036,5.95997]
[1780272741229,34.6,73658.28,93.5,-0.19087,0.00036,5.98113]
[1780272741497,34.6,73658.28,93.5,-0.19087,0.00036,5.98113]
[1780272741571,34.6,73658.28,93.5,-0.19087,0.00036,5.98113]
[1780272742136,34.6,73644.92,93.5,-0.19567,0.00036,6.07156]
[1780272743298,34.6,73644.92,93.5,-0.19567,0.00036,6.07156]
[1780272743756,34.59,73644.31,93.5,-0.19588,0.00036,6.07542]
[1780272747784,34.59,73640.77,93.5,-0.19715,0.00037,6.09888]
[1780272751812,34.59,73635.07,93.5,-0.19895,0.00037,6.12547]
[1780272754840,34.58,73635.12,93.5,-0.19891,0.00037,6.1248]
[1780272754844,34.58,73635.1,93.5,-0.19891,0.00037,6.12476]
[1780272757362,34.58,73634.27,93.5,-0.19922,0.00037,6.13031]
[1780272757488,34.58,73634.27,93.5,-0.19922,0.00037,6.13031]
[1780272757510,34.58,73634.27,93.5,-0.19922,0.00037,6.13031]
[1780272758321,34.58,73634.27,93.5,-0.19922,0.00037,6.13031]
[1780272758323,34.58,73624.13,93.5,-0.20297,0.00037,6.19843]
[1780272758872,34.58,73618.13,93.5,-0.2052,0.00037,6.23848]
[1780272760965,34.58,73620.62,93.5,-0.20426,0.00037,6.22168]
[1780272761228,34.58,73620.62,93.5,-0.20426,0.00037,6.22168]
[1780272761893,34.58,73627.05,93.5,-0.20185,0.00037,6.17831]
[1780272763732,34.58,73628.02,93.5,-0.20149,0.00037,6.17171]
[1780272763907,34.58,73623.49,93.5,-0.20317,0.00037,6.20204]
[1780272764914,34.57,73620.0,93.5,-0.20446,0.00037,6.2253]
[1780272768938,34.57,73619.03,93.5,-0.2048,0.00037,6.23136]
[1780272772049,34.57,73620.24,93.5,-0.20433,0.00037,6.22282]
[1780272772116,34.57,73620.24,93.5,-0.20433,0.00037,6.22282]
[1780272772146,34.57,73620.24,93.5,-0.20433,0.00037,6.22282]
[1780272772151,34.57,73623.89,93.5,-0.20296,0.00037,6.19823]
[1780272777072,34.56,73624.07,93.5,-0.20287,0.00037,6.19663]
[1780272779699,34.56,73625.83,93.5,-0.2022,0.00037,6.18464]
[1780272780027,34.56,73620.32,93.5,-0.20425,0.00037,6.22141]
[1780272780853,34.56,73620.32,93.5,-0.20425,0.00037,6.22141]
[1780272783047,34.56,73624.26,93.5,-0.20276,0.00037,6.19464]
[1780272783427,34.56,73624.26,93.5,-0.20276,0.00037,6.19464]
[1780272789088,34.55,73626.04,93.5,-0.20207,0.00037,6.18218]
[1780272790095,34.55,73621.8,93.5,-0.20364,0.00037,6.21055]
[1780272791012,34.55,73621.8,93.5,-0.20364,0.00037,6.21055]
[1780272796136,34.55,73623.11,93.5,-0.20312,0.00037,6.2012]
[1780272796440,34.55,73623.11,93.5,-0.20312,0.00037,6.2012]
[1780272796712,34.55,73623.11,93.5,-0.20312,0.00037,6.2012]
[1780272797144,34.55,73619.89,93.5,-0.20432,0.00037,6.22268]
[1780272797455,34.55,73619.89,93.5,-0.20432,0.00037,6.22268]
[1780272797997,34.55,73619.89,93.5,-0.20432,0.00037,6.22268]
[1780272798151,34.55,73630.4,93.5,-0.2004,0.00037,6.15198]
[1780272798469,34.55,73630.4,93.5,-0.2004,0.00037,6.15198]
[1780272799158,34.55,73634.59,93.5,-0.19886,0.00037,6.1237]
[1780272799387,34.55,73634.59,93.5,-0.19886,0.00037,6.1237]
[1780272805200,34.55,73635.82,93.5,-0.19841,0.00037,6.11541]
[1780272807574,34.55,73635.98,93.5,-0.19835,0.00037,6.11434]
[1780272808405,34.55,73636.1,93.5,-0.1983,0.00037,6.11354]
[1780272808578,34.55,73636.1,93.5,-0.1983,0.00037,6.11354]
[1780272811242,34.55,73638.77,93.5,-0.19708,0.00037,6.08436]
[1780272816277,34.55,73639.2,93.5,-0.19693,0.00037,6.08166]
[1780272816488,34.55,73639.2,93.5,-0.19693,0.00037,6.08166]
[1780272817284,34.55,73641.13,93.5,-0.19622,0.00037,6.06853]
[1780272823327,34.54,73641.44,93.5,-0.19609,0.00037,6.06609]
[1780272828362,34.54,73642.27,93.5,-0.19577,0.00036,6.06019]
[1780272833398,34.54,73642.3,93.5,-0.19575,0.00036,6.05972]
[1780272835685,34.54,73642.28,93.5,-0.19575,0.00036,6.05981]
[1780272835786,34.54,73642.18,93.5,-0.19579,0.00036,6.06043]
[1780272839665,34.53,73641.55,93.5,-0.19598,0.00037,6.06404]
[1780272839668,34.53,73641.55,93.5,-0.19598,0.00037,6.06404]
[1780272840051,34.53,73641.55,93.5,-0.19598,0.00037,6.06404]
[1780272842048,34.53,73641.65,93.5,-0.19591,0.00037,6.0627]
[1780272842050,34.53,73641.65,93.5,-0.19591,0.00037,6.0627]
[1780272846303,34.52,73641.55,93.5,-0.19591,0.00037,6.06272]
[1780272848307,34.52,73639.92,93.5,-0.19648,0.00037,6.07331]
[1780272848309,34.52,73639.92,93.5,-0.19648,0.00037,6.07331]
[1780272848564,34.52,73640.31,93.5,-0.19631,0.00037,6.0702]
[1780272850565,34.52,73640.52,93.5,-0.19624,0.00037,6.06878]
[1780272850570,34.52,73640.52,93.5,-0.19624,0.00037,6.06878]
[1780272850669,34.52,73640.52,93.5,-0.19624,0.00037,6.06878]
[1780272851381,34.52,73640.52,93.5,-0.19624,0.00037,6.06878]
[1780272852678,34.51,73641.13,93.5,-0.19598,0.00037,6.06396]
[1780272855466,34.51,73641.4,93.5,-0.19584,0.00037,6.06147]
[1780272855677,34.51,73641.4,93.5,-0.19584,0.00037,6.06147]
[1780272856655,34.5,73649.85,93.5,-0.19275,0.00036,6.00361]
[1780272857753,34.5,73649.85,93.5,-0.19275,0.00036,6.00361]
[1780272858286,34.5,73649.85,93.5,-0.19275,0.00036,6.00361]
[1780272860028,34.5,73654.1,93.5,-0.1912,0.00036,5.97432]
[1780272865503,34.49,73656.3,93.5,-0.19037,0.00036,5.95864]
[1780272869659,34.49,73655.52,93.5,-0.19061,0.00036,5.9633]
[1780272875693,34.48,73654.93,93.5,-0.19053,0.00036,5.95519]
[1780272877361,34.48,73654.93,93.5,-0.19053,0.00036,5.95519]
[1780272879268,34.48,73655.22,93.5,-0.19041,0.00036,5.95295]
[1780272879488,34.48,73655.98,93.5,-0.19012,0.00036,5.94752]
[1780272880229,34.48,73655.98,93.5,-0.19012,0.00036,5.94752]
[1780272880299,34.48,73655.98,93.5,-0.19012,0.00036,5.94752]
[1780272880327,34.48,73655.98,93.5,-0.19012,0.00036,5.94752]
[1780272880399,34.48,73662.82,93.5,-0.18767,0.00036,5.9007]
[1780272882444,34.48,73670.25,93.5,-0.18502,0.00035,5.84949]
[1780272883976,34.47,73674.58,93.5,-0.18348,0.00035,5.81954]
[1780272884736,34.47,73674.58,93.5,-0.18348,0.00035,5.81954]
[1780272887777,34.47,73677.75,93.5,-0.18236,0.00035,5.79748]
[1780272889950,34.47,73680.22,93.5,-0.18149,0.00035,5.78034]
[1780272890087,34.47,73680.22,93.5,-0.18149,0.00035,5.78034]
[1780272890241,34.47,73680.36,93.5,-0.18144,0.00035,5.77933]
[1780272892151,34.47,73682.55,93.5,-0.18067,0.00035,5.76425]
[1780272892812,34.47,73691.37,93.5,-0.17759,0.00034,5.70293]
[1780272898299,34.46,73694.1,93.5,-0.17662,0.00034,5.68336]
[1780272898354,34.46,73694.1,93.5,-0.17662,0.00034,5.68336]
[1780272898410,34.46,73694.1,93.5,-0.17662,0.00034,5.68336]
[1780272898487,34.46,73694.49,93.5,-0.17647,0.00034,5.68037]
[1780272898562,34.46,73694.49,93.5,-0.17647,0.00034,5.68037]
[1780272899433,34.46,73701.52,93.5,-0.17406,0.00034,5.63163]
[1780272899570,34.46,73701.52,93.5,-0.17406,0.00034,5.63163]
[1780272899724,34.46,73701.52,93.5,-0.17406,0.00034,5.63163]
[1780272900266,34.46,73707.04,93.5,-0.17219,0.00034,5.59334]
[1780272900607,34.46,73707.04,93.5,-0.17219,0.00034,5.59334]
[1780272901110,34.46,73707.04,93.5,-0.17219,0.00034,5.59334]
[1780272901151,34.46,73710.24,93.5,-0.17111,0.00034,5.57114]
[1780272902384,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272902551,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903072,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903189,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903288,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903391,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903401,34.46,73713.91,93.5,-0.16987,0.00033,5.54553]
[1780272903440,34.46,73718.65,93.5,-0.16828,0.00033,5.5125]
[1780272904002,34.46,73718.65,93.5,-0.16828,0.00033,5.5125]
[1780272904397,34.46,73718.65,93.5,-0.16828,0.00033,5.5125]
[1780272904445,34.45,73747.81,93.5,-0.15874,0.00032,5.30964]
[1780272904676,34.45,73747.81,93.5,-0.15874,0.00032,5.30964]
[1780272904803,34.45,73747.81,93.5,-0.15874,0.00032,5.30964]
[1780272905437,34.45,73747.81,93.5,-0.15874,0.00032,5.30964]
[1780272906916,34.45,73737.33,93.5,-0.16211,0.00032,5.38234]
[1780272908258,34.45,73737.33,93.5,-0.16211,0.00032,5.38234]
[1780272908466,34.45,73738.85,93.5,-0.16161,0.00032,5.37151]
[1780272910368,34.45,73742.09,93.5,-0.16057,0.00032,5.34915]
[1780272916362,34.46,73742.73,93.5,-0.16038,0.00032,5.34513]
[1780272921675,34.46,73739.59,93.5,-0.16142,0.00032,5.36756]
[1780272924035,34.46,73733.96,93.5,-0.16326,0.00033,5.40686]
[1780272925042,34.46,73730.03,93.5,-0.16455,0.00033,5.43417]
[1780272926360,34.46,73730.03,93.5,-0.16455,0.00033,5.43417]
[1780272927056,34.46,73723.42,93.5,-0.16672,0.00033,5.48002]
[1780272927960,34.46,73723.42,93.5,-0.16672,0.00033,5.48002]
[1780272928264,34.46,73723.42,93.5,-0.16672,0.00033,5.48002]
[1780272928333,34.46,73719.6,93.5,-0.16799,0.00033,5.50646]
[1780272933717,34.46,73719.94,93.5,-0.16759,0.00033,5.49222]
[1780272933719,34.46,73719.94,93.5,-0.16759,0.00033,5.49222]
[1780272934109,34.46,73719.48,93.5,-0.16775,0.00033,5.4955]
[1780272939144,34.46,73719.17,93.5,-0.16787,0.00033,5.49805]
[1780272944179,34.46,73719.08,93.5,-0.16792,0.00033,5.49907]
[1780272950221,34.47,73718.68,93.5,-0.16807,0.00033,5.5023]
[1780272955256,34.47,73720.54,93.5,-0.16747,0.00033,5.48977]
[1780272956732,34.47,73722.21,93.5,-0.16692,0.00033,5.47827]
[1780272959969,34.47,73721.95,93.5,-0.16702,0.00033,5.48036]
[1780272960294,34.47,73722.41,93.5,-0.16688,0.00033,5.47727]
[1780272963060,34.47,73722.61,93.5,-0.16682,0.00033,5.47619]
[1780272963315,34.48,73724.95,93.5,-0.16608,0.00033,5.46057]
[1780272964322,34.48,73729.18,93.5,-0.16469,0.00033,5.43136]
[1780272968371,34.48,73728.38,93.5,-0.16498,0.00033,5.43743]
[1780272968472,34.48,73728.79,93.5,-0.16485,0.00033,5.43476]
[1780272971022,34.48,73728.82,93.5,-0.16484,0.00033,5.43449]
[1780272971027,34.48,73728.82,93.5,-0.16484,0.00033,5.43449]
[1780272971371,34.48,73728.3,93.5,-0.16501,0.00033,5.43806]
[1780272973237,34.48,73728.3,93.5,-0.16501,0.00033,5.43806]
[1780272973242,34.48,73728.3,93.5,-0.16501,0.00033,5.43806]
[1780272973260,34.48,73728.3,93.5,-0.16503,0.00033,5.4384]
[1780272974102,34.48,73728.3,93.5,-0.16503,0.00033,5.4384]
[1780272974392,34.48,73732.27,93.5,-0.16372,0.00033,5.41081]
[1780272975399,34.48,73736.78,93.5,-0.16225,0.00033,5.37951]
[1780272980327,34.49,73736.06,93.5,-0.16249,0.00033,5.38465]
[1780272980447,34.49,73736.06,93.5,-0.16249,0.00033,5.38465]
[1780272980521,34.49,73749.02,93.5,-0.15832,0.00032,5.2947]
[1780272981360,34.49,73749.02,93.5,-0.15832,0.00032,5.2947]
[1780272982461,34.49,73751.82,93.5,-0.15743,0.00032,5.27541]
[1780272985926,34.49,73750.72,93.5,-0.15781,0.00032,5.2838]
[1780272985966,34.49,73750.72,93.5,-0.15781,0.00032,5.2838]
[1780272985988,34.49,73750.72,93.5,-0.15781,0.00032,5.2838]
[1780272986038,34.49,73750.72,93.5,-0.15781,0.00032,5.2838]
[1780272986477,34.49,73732.4,93.5,-0.16374,0.00033,5.41114]
[1780272987272,34.49,73732.4,93.5,-0.16374,0.00033,5.41114]
[1780272987276,34.49,73732.4,93.5,-0.16374,0.00033,5.41114]
[1780272987484,34.49,73729.75,93.5,-0.16461,0.00033,5.42953]
[1780272989498,34.49,73719.37,93.5,-0.16805,0.00033,5.50181]
[1780272990591,34.5,73719.88,93.5,-0.16788,0.00033,5.49834]
[1780272990646,34.5,73719.88,93.5,-0.16788,0.00033,5.49834]
[1780272990649,34.5,73719.88,93.5,-0.16788,0.00033,5.49834]
[1780272990828,34.5,73719.88,93.5,-0.16788,0.00033,5.49834]
[1780272991246,34.5,73719.88,93.5,-0.16788,0.00033,5.49834]
[1780272991512,34.5,73712.57,93.5,-0.17007,0.00034,5.53769]
[1780272992737,34.5,73709.74,93.5,-0.17102,0.00034,5.5573]
[1780272992948,34.5,73709.74,93.5,-0.17102,0.00034,5.5573]
[1780272993526,34.5,73709.22,93.5,-0.17119,0.00034,5.56089]
[1780272997554,34.5,73705.34,93.5,-0.17254,0.00034,5.58844]
[1780273003010,34.5,73705.52,93.5,-0.17251,0.00034,5.58778]
[1780273005518,34.51,73705.87,93.5,-0.1724,0.00034,5.58566]
[1780273006465,34.51,73711.0,93.5,-0.1707,0.00034,5.55069]
[1780273006617,34.51,73717.6,93.5,-0.16849,0.00033,5.505]
[1780273007866,34.51,73717.6,93.5,-0.16849,0.00033,5.505]
[1780273007920,34.51,73717.6,93.5,-0.16849,0.00033,5.505]
[1780273008465,34.51,73717.6,93.5,-0.16849,0.00033,5.505]
[1780273012441,34.52,73716.85,93.5,-0.16878,0.00033,5.51102]
[1780273013540,34.52,73723.43,93.5,-0.16663,0.00033,5.46627]
[1780273015405,34.53,73731.88,93.5,-0.16389,0.00033,5.40844]
[1780273015864,34.53,73731.88,93.5,-0.16389,0.00033,5.40844]
[1780273016113,34.53,73731.88,93.5,-0.16389,0.00033,5.40844]
[1780273016214,34.53,73732.72,93.5,-0.16362,0.00033,5.40281]
[1780273020955,34.53,73733.76,93.5,-0.16329,0.00033,5.39571]
[1780273021022,34.53,73733.76,93.5,-0.16329,0.00033,5.39571]
[1780273021428,34.53,73733.76,93.5,-0.16329,0.00033,5.39571]
[1780273021453,34.53,73733.77,93.5,-0.16329,0.00033,5.39572]
[1780273021723,34.53,73729.36,93.5,-0.16473,0.00033,5.42628]
[1780273023214,34.53,73729.36,93.5,-0.16473,0.00033,5.42628]
[1780273024336,34.53,73730.54,93.5,-0.16438,0.00033,5.41885]
[1780273024718,34.54,73731.08,93.5,-0.16422,0.00033,5.41549]
[1780273024745,34.54,73731.12,93.5,-0.16421,0.00033,5.41521]
[1780273026390,34.54,73731.12,93.5,-0.16421,0.00033,5.41521]
[1780273026393,34.54,73731.12,93.5,-0.16421,0.00033,5.41521]
[1780273030787,34.54,73727.62,93.5,-0.1654,0.00033,5.44041]
[1780273033993,34.55,73724.79,93.5,-0.16634,0.00033,5.46026]
[1780273034010,34.55,73723.77,93.5,-0.16669,0.00033,5.46743]
[1780273037934,34.55,73722.85,93.5,-0.16702,0.00033,5.47449]
[1780273038844,34.55,73718.39,93.5,-0.16853,0.00033,5.50592]
[1780273042272,34.56,73712.45,93.5,-0.17056,0.00034,5.54788]
[1780273043879,34.56,73705.26,93.5,-0.17299,0.00034,5.5977]
[1780273046886,34.56,73702.62,93.5,-0.17389,0.00034,5.61613]
[1780273047076,34.56,73702.62,93.5,-0.17389,0.00034,5.61613]
[1780273047199,34.56,73702.62,93.5,-0.17389,0.00034,5.61613]
[1780273047222,34.56,73702.62,93.5,-0.17389,0.00034,5.61613]
[1780273047908,34.56,73684.59,93.5,-0.18009,0.00035,5.74045]
[1780273048999,34.56,73684.59,93.5,-0.18009,0.00035,5.74045]
[1780273049225,34.56,73684.46,93.5,-0.18013,0.00035,5.74122]
[1780273051202,34.56,73684.4,93.5,-0.18015,0.00035,5.74163]
[1780273051437,34.56,73684.4,93.5,-0.18015,0.00035,5.74163]
[1780273051831,34.57,73683.86,93.5,-0.1801,0.00035,5.73422]
[1780273052075,34.57,73683.86,93.5,-0.1801,0.00035,5.73422]
[1780273052224,34.57,73683.86,93.5,-0.1801,0.00035,5.73422]
[1780273052353,34.57,73683.86,93.5,-0.1801,0.00035,5.73422]
[1780273052369,34.57,73677.45,93.5,-0.18234,0.00035,5.77834]
[1780273053182,34.57,73677.45,93.5,-0.18234,0.00035,5.77834]
[1780273053514,34.57,73677.45,93.5,-0.18234,0.00035,5.77834]
[1780273053615,34.57,73664.72,93.5,-0.18684,0.00036,5.86554]
[1780273055988,34.57,73663.52,93.5,-0.18726,0.00036,5.87368]
[1780273056045,34.57,73663.65,93.5,-0.18721,0.00036,5.87273]
[1780273056941,34.57,73663.65,93.5,-0.18721,0.00036,5.87273]
[1780273057300,34.56,73663.71,93.5,-0.18718,0.00036,5.87219]
[1780273058995,34.56,73664.76,93.5,-0.18681,0.00036,5.86502]
[1780273059338,34.56,73664.76,93.5,-0.18681,0.00036,5.86502]
[1780273063170,34.56,73665.4,93.5,-0.18657,0.00036,5.86045]
[1780273063188,34.56,73665.4,93.5,-0.18657,0.00036,5.86045]
[1780273063189,34.56,73665.4,93.5,-0.18657,0.00036,5.86045]
[1780273065352,34.56,73665.69,93.5,-0.18646,0.00036,5.85838]
[1780273065421,34.56,73665.69,93.5,-0.18646,0.00036,5.85838]
[1780273070539,34.56,73666.44,93.5,-0.18619,0.00036,5.85304]
[1780273073056,34.56,73666.26,93.5,-0.18624,0.00036,5.85412]
[1780273076108,34.56,73662.1,93.5,-0.18772,0.00036,5.88244]
[1780273081143,34.56,73658.81,93.5,-0.18888,0.00036,5.90453]
[1780273082014,34.56,73658.81,93.5,-0.18888,0.00036,5.90453]
[1780273085417,34.55,73659.6,93.5,-0.18857,0.00036,5.89879]
[1780273085519,34.55,73659.13,93.5,-0.18874,0.00036,5.90191]
[1780273090541,34.56,73658.58,93.5,-0.18895,0.00036,5.90596]
[1780273090587,34.56,73658.58,93.5,-0.18895,0.00036,5.90596]
[1780273091213,34.56,73652.68,93.5,-0.19108,0.00036,5.94631]
[1780273096434,34.56,73651.03,93.5,-0.19168,0.00036,5.95759]
[1780273101514,34.56,73650.85,93.5,-0.19175,0.00036,5.95885]
[1780273104715,34.56,73650.04,93.5,-0.19204,0.00036,5.9644]
[1780273107670,34.56,73645.81,93.5,-0.19359,0.00036,5.99335]
[1780273108135,34.56,73643.65,93.5,-0.19438,0.00036,6.00809]
[1780273108332,34.56,73643.86,93.5,-0.19431,0.00036,6.00673]
[1780273113367,34.56,73641.66,93.5,-0.19488,0.00037,6.01087]
[1780273115228,34.57,73641.31,93.5,-0.19502,0.00037,6.01334]
[1780273116388,34.57,73646.41,93.5,-0.19317,0.00036,5.97896]
[1780273116979,34.57,73646.41,93.5,-0.19317,0.00036,5.97896]
[1780273117041,34.57,73646.41,93.5,-0.19317,0.00036,5.97896]
[1780273117394,34.57,73647.08,93.5,-0.19293,0.00036,5.97455]
[1780273120416,34.57,73650.31,93.5,-0.19176,0.00036,5.9526]
[1780273124855,34.57,73647.59,93.5,-0.19275,0.00036,5.97113]
[1780273125451,34.57,73643.87,93.5,-0.1941,0.00036,5.99637]
[1780273126324,34.57,73643.87,93.5,-0.1941,0.00036,5.99637]
[1780273126458,34.57,73641.91,93.5,-0.19481,0.00037,6.00962]
[1780273127431,34.57,73641.91,93.5,-0.19481,0.00037,6.00962]
[1780273133507,34.57,73638.89,93.5,-0.19595,0.00037,6.03068]
[1780273135919,34.57,73638.8,93.5,-0.19599,0.00037,6.03144]
[1780273135954,34.57,73638.8,93.5,-0.19599,0.00037,6.03144]
[1780273136079,34.57,73638.8,93.5,-0.19599,0.00037,6.03144]
[1780273136158,34.57,73638.8,93.5,-0.19599,0.00037,6.03144]
[1780273136609,34.57,73638.8,93.5,-0.19599,0.00037,6.03144]
[1780273136702,34.57,73635.78,93.5,-0.19711,0.00037,6.05193]
[1780273137586,34.57,73635.78,93.5,-0.19711,0.00037,6.05193]
[1780273138132,34.57,73635.96,93.5,-0.19704,0.00037,6.05077]
[1780273138303,34.57,73635.96,93.5,-0.19704,0.00037,6.05077]
[1780273138379,34.57,73635.96,93.5,-0.19704,0.00037,6.05077]
[1780273138652,34.57,73635.96,93.5,-0.19704,0.00037,6.05077]
[1780273141501,34.58,73634.71,93.5,-0.19751,0.00037,6.05935]
[1780273146598,34.58,73637.52,93.5,-0.19649,0.00037,6.04067]
[1780273152585,34.58,73634.86,93.5,-0.19749,0.00037,6.05888]
[1780273152754,34.58,73632.49,93.5,-0.19836,0.00037,6.07496]
[1780273152907,34.58,73632.49,93.5,-0.19836,0.00037,6.07496]
[1780273153661,34.58,73628.08,93.5,-0.2,0.00037,6.10469]
[1780273154749,34.58,73630.79,93.5,-0.19899,0.00037,6.08643]
[1780273154802,34.58,73630.79,93.5,-0.19899,0.00037,6.08643]
[1780273160231,34.58,73630.83,93.5,-0.19898,0.00037,6.08621]
[1780273160629,34.58,73630.83,93.5,-0.19898,0.00037,6.08621]
[1780273160710,34.58,73637.65,93.5,-0.19647,0.00037,6.04019]
[1780273161717,34.58,73646.75,93.5,-0.19314,0.00036,5.97851]
[1780273166752,34.58,73646.3,93.5,-0.19331,0.00036,5.98175]
[1780273172549,34.58,73644.25,93.5,-0.19381,0.00036,5.9845]
[1780273175611,34.58,73644.57,93.5,-0.1937,0.00036,5.98239]
[1780273180858,34.59,73643.97,93.5,-0.19392,0.00036,5.98656]
[1780273185893,34.59,73634.16,93.5,-0.19753,0.00037,6.053]
[1780273190928,34.58,73630.19,93.5,-0.19898,0.00037,6.07944]
[1780273195330,34.58,73630.41,93.5,-0.19888,0.00037,6.07772]
[1780273195682,34.58,73630.41,93.5,-0.19887,0.00037,6.07756]
[1780273196181,34.58,73630.41,93.5,-0.19887,0.00037,6.07756]
[1780273197388,34.58,73632.78,93.5,-0.198,0.00037,6.06162]
[1780273197491,34.58,73633.35,93.5,-0.19779,0.00037,6.05782]
[1780273203013,34.58,73634.84,93.5,-0.19723,0.00037,6.04749]
[1780273205651,34.58,73634.82,93.5,-0.19723,0.00037,6.04758]
[1780273206720,34.58,73632.68,93.5,-0.19801,0.00037,6.06192]
[1780273206765,34.58,73630.19,93.5,-0.19893,0.00037,6.07863]
[1780273207045,34.58,73626.11,93.5,-0.20045,0.00037,6.10611]
[1780273209059,34.58,73622.61,93.5,-0.20175,0.00037,6.12959]
[1780273214094,34.57,73621.83,93.5,-0.20203,0.00037,6.13462]
[1780273219276,34.57,73621.77,93.5,-0.20204,0.00037,6.1348]
[1780273225189,34.57,73620.38,93.5,-0.20254,0.00037,6.14381]
[1780273225198,34.57,73629.69,93.5,-0.19907,0.00037,6.08112]
[1780273226139,34.57,73629.69,93.5,-0.19907,0.00037,6.08112]
[1780273226338,34.57,73629.69,93.5,-0.19907,0.00037,6.08112]
[1780273226451,34.57,73629.69,93.5,-0.19907,0.00037,6.08112]
[1780273226490,34.57,73629.69,93.5,-0.19907,0.00037,6.08112]
[1780273226543,34.57,73630.33,93.5,-0.19883,0.00037,6.07675]
[1780273227453,34.57,73640.65,93.5,-0.19502,0.00037,6.00688]
[1780273228225,34.57,73635.45,93.5,-0.19693,0.00037,6.04207]
[1780273233237,34.57,73639.08,93.5,-0.19533,0.00037,6.00594]
[1780273234332,34.57,73639.08,93.5,-0.19533,0.00037,6.00594]
[1780273237386,34.56,73640.36,93.5,-0.19485,0.00037,5.99713]
[1780273243310,34.56,73638.17,93.5,-0.19564,0.00037,6.01172]
[1780273245549,34.56,73639.14,93.5,-0.19528,0.00037,6.00507]
[1780273246614,34.56,73642.12,93.5,-0.19419,0.00037,5.98484]
[1780273249724,34.56,73647.62,93.5,-0.19218,0.00036,5.94743]
[1780273251788,34.56,73648.57,93.5,-0.19184,0.00036,5.94099]
[1780273257056,34.56,73647.81,93.5,-0.19208,0.00036,5.9456]
[1780273262177,34.55,73646.85,93.5,-0.19241,0.00036,5.95174]
[1780273265276,34.55,73648.42,93.5,-0.19181,0.00036,5.94042]
[1780273270406,34.55,73650.67,93.5,-0.19096,0.00036,5.92458]
[1780273276093,34.54,73650.13,93.5,-0.19112,0.00036,5.92762]
[1780273281577,34.54,73651.23,93.5,-0.1907,0.00036,5.91954]
[1780273286612,34.53,73652.77,93.5,-0.19012,0.00036,5.90861]
[1780273288626,34.53,73659.12,93.5,-0.18782,0.00036,5.86511]
[1780273292654,34.53,73661.74,93.5,-0.18662,0.00036,5.83575]
[1780273298304,34.53,73661.77,93.5,-0.18661,0.00036,5.83555]
[1780273299020,34.53,73662.03,93.5,-0.18652,0.00036,5.83377]
[1780273299524,34.53,73662.03,93.5,-0.18652,0.00036,5.83377]
[1780273299739,34.53,73669.36,93.5,-0.18391,0.00035,5.78355]
[1780273300317,34.53,73669.36,93.5,-0.18391,0.00035,5.78355]
[1780273307761,34.53,73672.55,93.5,-0.18281,0.00035,5.7622]
[1780273312768,34.54,73671.61,93.5,-0.18316,0.00035,5.76894]
[1780273312813,34.54,73671.6,93.5,-0.18316,0.00035,5.76907]
[1780273313808,34.54,73679.54,93.5,-0.18037,0.00035,5.71446]
[1780273316829,34.54,73683.3,93.5,-0.17906,0.00035,5.68859]
[1780273319474,34.54,73684.19,93.5,-0.17875,0.00035,5.68253]
[1780273320755,34.54,73684.19,93.5,-0.17875,0.00035,5.68256]
[1780273322871,34.54,73688.97,93.5,-0.1771,0.00035,5.64968]
[1780273323599,34.54,73688.97,93.5,-0.1771,0.00035,5.64968]
[1780273323641,34.54,73688.97,93.5,-0.1771,0.00035,5.64968]
[1780273323750,34.54,73688.97,93.5,-0.1771,0.00035,5.64968]
[1780273323756,34.54,73688.97,93.5,-0.1771,0.00035,5.64968]
[1780273323886,34.54,73698.96,93.5,-0.17367,0.00034,5.58082]
[1780273324890,34.54,73705.11,93.5,-0.17158,0.00034,5.53848]
[1780273325014,34.54,73705.11,93.5,-0.17158,0.00034,5.53848]
[1780273325575,34.54,73705.11,93.5,-0.17158,0.00034,5.53848]
[1780273325663,34.54,73705.11,93.5,-0.17158,0.00034,5.53848]
[1780273325758,34.54,73705.11,93.5,-0.17158,0.00034,5.53848]
[1780273325897,34.54,73707.9,93.5,-0.17064,0.00034,5.5192]
[1780273330456,34.54,73709.39,93.5,-0.17014,0.00034,5.50902]
[1780273330932,34.54,73712.64,93.5,-0.16905,0.00034,5.48663]
[1780273331926,34.54,73712.64,93.5,-0.16905,0.00034,5.48663]
[1780273331928,34.54,73712.64,93.5,-0.16905,0.00034,5.48663]
[1780273333664,34.54,73712.9,93.5,-0.16897,0.00034,5.4849]
[1780273334004,34.54,73711.97,93.5,-0.16929,0.00034,5.49147]
[1780273334091,34.54,73708.08,93.5,-0.1706,0.00034,5.51838]
[1780273335793,34.54,73708.08,93.5,-0.1706,0.00034,5.51838]
[1780273335799,34.54,73708.08,93.5,-0.1706,0.00034,5.51838]
[1780273335814,34.54,73708.08,93.5,-0.1706,0.00034,5.51838]
[1780273335855,34.54,73705.34,93.5,-0.17153,0.00034,5.53735]
[1780273337741,34.54,73716.97,93.5,-0.16761,0.00033,5.45671]
[1780273341482,34.54,73719.13,93.5,-0.16688,0.00033,5.44167]
[1780273341629,34.54,73719.13,93.5,-0.16688,0.00033,5.44167]
[1780273341798,34.54,73719.13,93.5,-0.16688,0.00033,5.44167]
[1780273341937,34.54,73718.11,93.5,-0.16722,0.00033,5.44864]
[1780273342706,34.54,73712.18,93.5,-0.16921,0.00034,5.48975]
[1780273343296,34.54,73712.18,93.5,-0.16921,0.00034,5.48975]
[1780273343789,34.54,73706.03,93.5,-0.17128,0.00034,5.53229]
[1780273344513,34.54,73706.03,93.5,-0.17128,0.00034,5.53229]
[1780273344573,34.54,73706.4,93.5,-0.17115,0.00034,5.52974]
[1780273345925,34.54,73706.4,93.5,-0.17115,0.00034,5.52974]
[1780273346041,34.54,73704.97,93.5,-0.17165,0.00034,5.53984]
[1780273347954,34.54,73702.19,93.5,-0.17259,0.00034,5.55905]
[1780273348068,34.54,73702.19,93.5,-0.17259,0.00034,5.55905]
[1780273348169,34.54,73700.81,93.5,-0.17306,0.00034,5.56856]
[1780273352499,34.54,73698.11,93.5,-0.17374,0.00034,5.57621]
[1780273352595,34.55,73697.37,93.5,-0.17401,0.00034,5.58159]
[1780273353551,34.55,73697.37,93.5,-0.17401,0.00034,5.58159]
[1780273353565,34.55,73697.34,93.5,-0.17402,0.00034,5.58174]
[1780273358128,34.55,73702.02,93.5,-0.17245,0.00034,5.55]
[1780273361571,34.55,73697.56,93.5,-0.174,0.00034,5.58146]
[1780273366823,34.56,73696.38,93.5,-0.17443,0.00034,5.58999]
[1780273369205,34.56,73693.13,93.5,-0.17556,0.00034,5.61287]
[1780273372467,34.56,73689.21,93.5,-0.17693,0.00035,5.64022]
[1780273377261,34.56,73685.68,93.5,-0.17816,0.00035,5.66468]
[1780273379376,34.56,73685.36,93.5,-0.17828,0.00035,5.66694]
[1780273383859,34.57,73681.87,93.5,-0.1795,0.00035,5.691]
[1780273389345,34.56,73680.04,93.5,-0.18013,0.00035,5.70352]
[1780273390718,34.56,73680.04,93.5,-0.18013,0.00035,5.70352]
[1780273390761,34.56,73680.04,93.5,-0.18013,0.00035,5.70352]
[1780273390773,34.56,73680.04,93.5,-0.18013,0.00035,5.70352]
[1780273390813,34.56,73680.04,93.5,-0.18013,0.00035,5.7035]
[1780273391704,34.56,73680.04,93.5,-0.18013,0.00035,5.7035]
[1780273391791,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392268,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392279,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392326,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392469,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392727,34.57,73671.03,93.5,-0.18331,0.00035,5.76549]
[1780273392788,34.57,73667.05,93.5,-0.18472,0.00036,5.79283]
[1780273393373,34.57,73661.58,93.5,-0.18667,0.00036,5.83024]
[1780273394264,34.57,73661.58,93.5,-0.18667,0.00036,5.83024]
[1780273394743,34.57,73662.41,93.5,-0.18638,0.00036,5.82477]
[1780273397858,34.57,73663.01,93.5,-0.18619,0.00036,5.82102]
[1780273397860,34.57,73663.01,93.5,-0.18619,0.00036,5.82102]
[1780273397918,34.57,73668.01,93.5,-0.18442,0.00035,5.78698]
[1780273398348,34.57,73668.01,93.5,-0.18442,0.00035,5.78698]
[1780273398408,34.57,73673.68,93.5,-0.18241,0.00035,5.74813]
[1780273400399,34.57,73676.23,93.5,-0.18152,0.00035,5.73078]
[1780273400422,34.57,73677.97,93.5,-0.18091,0.00035,5.71884]
[1780273401489,34.57,73685.23,93.5,-0.17838,0.00035,5.66907]
[1780273402438,34.57,73689.25,93.5,-0.17699,0.00035,5.6414]
[1780273403998,34.57,73689.25,93.5,-0.17699,0.00035,5.6414]
[1780273404878,34.57,73690.04,93.5,-0.17673,0.00035,5.63612]
[1780273406915,34.58,73692.75,93.5,-0.1758,0.00034,5.61753]
[1780273406975,34.58,73697.51,93.5,-0.17417,0.00034,5.5849]
[1780273411704,34.58,73699.49,93.5,-0.17352,0.00034,5.5718]
[1780273412886,34.58,73704.43,93.5,-0.1716,0.00034,5.52661]
[1780273413117,34.58,73704.43,93.5,-0.1716,0.00034,5.52661]
[1780273413939,34.58,73710.79,93.5,-0.16945,0.00034,5.4827]
[1780273414520,34.58,73715.39,93.5,-0.16791,0.00033,5.45098]
[1780273416917,34.58,73715.93,93.5,-0.16774,0.00033,5.44736]
[1780273418548,34.59,73719.1,93.5,-0.16669,0.00033,5.42579]
[1780273423583,34.59,73716.15,93.5,-0.16771,0.00033,5.44683]
[1780273424025,34.59,73716.15,93.5,-0.16771,0.00033,5.44683]
[1780273424027,34.59,73716.15,93.5,-0.16771,0.00033,5.44683]
[1780273425322,34.59,73714.87,93.5,-0.16814,0.00033,5.45579]
[1780273425597,34.59,73710.8,93.5,-0.16951,0.00034,5.484]
[1780273431639,34.59,73710.29,93.5,-0.1697,0.00034,5.48787]
[1780273434189,34.6,73710.3,93.5,-0.1697,0.00034,5.48791]
[1780273434336,34.6,73710.3,93.5,-0.1697,0.00034,5.48791]
[1780273434660,34.6,73718.76,93.5,-0.16687,0.00033,5.42951]
[1780273436710,34.6,73719.7,93.5,-0.16657,0.00033,5.42314]
[1780273437084,34.6,73719.7,93.5,-0.16657,0.00033,5.42328]
[1780273439452,34.6,73719.78,93.5,-0.16656,0.00033,5.423]
[1780273439554,34.6,73719.78,93.5,-0.16656,0.00033,5.423]
[1780273439695,34.6,73719.81,93.5,-0.16656,0.00033,5.42293]
[1780273440485,34.6,73719.81,93.5,-0.16656,0.00033,5.42293]
[1780273440702,34.6,73719.71,93.5,-0.16661,0.00033,5.42396]
[1780273445737,34.61,73719.48,93.5,-0.16672,0.00033,5.42645]
[1780273450773,34.62,73719.13,93.5,-0.16688,0.00033,5.42975]
[1780273452805,34.62,73719.63,93.5,-0.16673,0.00033,5.42647]
[1780273452843,34.62,73719.63,93.5,-0.16673,0.00033,5.42647]
[1780273453035,34.62,73718.85,93.5,-0.16699,0.00033,5.43203]
[1780273453794,34.62,73726.55,93.5,-0.16444,0.00033,5.37878]
[1780273454822,34.62,73726.55,93.5,-0.16444,0.00033,5.37878]
[1780273454830,34.62,73726.55,93.5,-0.16444,0.00033,5.37878]
[1780273460192,34.62,73730.25,93.5,-0.16324,0.00033,5.35346]
[1780273464414,34.62,73728.65,93.5,-0.16377,0.00033,5.36478]
[1780273464442,34.62,73728.65,93.5,-0.16377,0.00033,5.36478]
[1780273464446,34.62,73728.65,93.5,-0.16377,0.00033,5.36478]
[1780273464930,34.62,73710.61,93.5,-0.16977,0.00034,5.48944]
[1780273467056,34.62,73707.68,93.5,-0.17076,0.00034,5.5097]
[1780273472855,34.62,73706.22,93.5,-0.171,0.00034,5.50841]
[1780273473375,34.62,73705.54,93.5,-0.17123,0.00034,5.51311]
[1780273473935,34.62,73703.6,93.5,-0.17189,0.00034,5.5265]
[1780273475099,34.62,73703.49,93.5,-0.17194,0.00034,5.52745]
[1780273477127,34.63,73703.14,93.5,-0.17206,0.00034,5.53005]
[1780273482998,34.64,73706.79,93.5,-0.1709,0.00034,5.50632]
[1780273486387,34.64,73707.13,93.5,-0.17081,0.00034,5.50463]
[1780273492063,34.65,73705.97,93.5,-0.17127,0.00034,5.51389]
[1780273497098,34.66,73703.17,93.5,-0.17226,0.00034,5.53411]
[1780273502133,34.66,73704.2,93.5,-0.17196,0.00034,5.52793]
[1780273507168,34.67,73704.53,93.5,-0.17189,0.00034,5.52658]
[1780273511720,34.68,73707.68,93.5,-0.17087,0.00034,5.50588]
[1780273518248,34.68,73706.85,93.5,-0.17121,0.00034,5.51284]
[1780273525298,34.69,73707.31,93.5,-0.17113,0.00034,5.51112]
[1780273528273,34.7,73707.34,93.5,-0.17115,0.00034,5.51153]
[1780273528970,34.7,73712.18,93.5,-0.16953,0.00034,5.47847]
[1780273529465,34.7,73712.18,93.5,-0.16953,0.00034,5.47847]
[1780273530020,34.7,73716.32,93.5,-0.16816,0.00033,5.45024]
[1780273530821,34.7,73721.55,93.5,-0.16643,0.00033,5.41439]
[1780273531291,34.7,73721.55,93.5,-0.16643,0.00033,5.41439]
[1780273531339,34.7,73723.31,93.5,-0.16558,0.00033,5.39078]
[1780273536374,34.7,73724.2,93.5,-0.16529,0.00033,5.38469]
[1780273541410,34.7,73724.63,93.5,-0.16515,0.00033,5.38184]
[1780273546445,34.71,73725.35,93.5,-0.16492,0.00033,5.37702]
[1780273551479,34.71,73732.56,93.5,-0.16256,0.00033,5.32748]
[1780273555551,34.71,73733.84,93.5,-0.16216,0.00033,5.3189]
[1780273559546,34.71,73738.68,93.5,-0.1606,0.00032,5.286]
[1780273561729,34.71,73738.22,93.5,-0.16076,0.00032,5.28926]
[1780273561803,34.71,73734.26,93.5,-0.16206,0.00033,5.31681]
[1780273564559,34.72,73734.24,93.5,-0.16207,0.00033,5.31717]
[1780273564803,34.72,73734.24,93.5,-0.16207,0.00033,5.31717]
[1780273564989,34.72,73725.73,93.5,-0.16487,0.00033,5.37596]
[1780273565256,34.72,73725.73,93.5,-0.16487,0.00033,5.37596]
[1780273565589,34.72,73719.62,93.5,-0.16689,0.00033,5.41806]
[1780273566427,34.72,73719.62,93.5,-0.16689,0.00033,5.41806]
[1780273566840,34.72,73719.62,93.5,-0.16689,0.00033,5.41806]
[1780273566896,34.72,73719.7,93.5,-0.16688,0.00033,5.41782]
[1780273570295,34.72,73719.71,93.5,-0.16687,0.00033,5.41763]
[1780273570624,34.72,73719.02,93.5,-0.1671,0.00033,5.42233]
[1780273572877,34.72,73719.14,93.5,-0.16706,0.00033,5.42163]
[1780273578680,34.73,73719.81,93.5,-0.16689,0.00033,5.41801]
[1780273583715,34.73,73720.84,93.5,-0.16658,0.00033,5.41156]
[1780273585629,34.73,73720.65,93.5,-0.16665,0.00033,5.41301]
[1780273586096,34.73,73720.65,93.5,-0.16665,0.00033,5.41301]
[1780273588128,34.73,73720.64,93.5,-0.16666,0.00033,5.41334]
[1780273588130,34.73,73720.64,93.5,-0.16666,0.00033,5.41334]
[1780273598382,34.74,73720.92,93.5,-0.16637,0.00033,5.40131]
[1780273599145,34.74,73720.92,93.5,-0.16637,0.00033,5.40131]
[1780273599827,34.74,73726.42,93.5,-0.16457,0.00033,5.36369]
[1780273600581,34.74,73726.42,93.5,-0.16457,0.00033,5.36369]
[1780273600583,34.74,73726.42,93.5,-0.16457,0.00033,5.36369]
[1780273600834,34.74,73730.76,93.5,-0.16314,0.00033,5.33381]
[1780273601483,34.74,73730.76,93.5,-0.16314,0.00033,5.33381]
[1780273601565,34.74,73730.76,93.5,-0.16314,0.00033,5.33381]
[1780273604624,34.75,73732.5,93.5,-0.16258,0.00033,5.32197]
[1780273604862,34.75,73724.63,93.5,-0.16517,0.00033,5.37624]
[1780273606451,34.75,73722.68,93.5,-0.16581,0.00033,5.38965]
[1780273606454,34.75,73722.68,93.5,-0.16581,0.00033,5.38965]
[1780273608890,34.74,73717.9,93.5,-0.16739,0.00033,5.42242]
[1780273611508,34.74,73715.93,93.5,-0.16804,0.00033,5.43581]
[1780273619688,34.75,73717.07,93.5,-0.16768,0.00033,5.42831]
[1780273620244,34.75,73717.43,93.5,-0.16756,0.00033,5.42589]
[1780273621800,34.75,73719.51,93.5,-0.16687,0.00033,5.41163]
[1780273627016,34.75,73722.12,93.5,-0.166,0.00033,5.39351]
[1780273632053,34.74,73722.65,93.5,-0.16581,0.00033,5.38967]
[1780273638095,34.74,73722.32,93.5,-0.16591,0.00033,5.39174]
[1780273641116,34.74,73731.96,93.5,-0.16273,0.00033,5.32523]
[1780273641489,34.74,73731.96,93.5,-0.16273,0.00033,5.32523]
[1780273642122,34.74,73737.03,93.5,-0.16108,0.00032,5.29034]
[1780273647158,34.75,73735.87,93.5,-0.16148,0.00033,5.2988]
[1780273650179,34.75,73740.11,93.5,-0.16012,0.00032,5.26987]
[1780273652193,34.75,73743.81,93.5,-0.15867,0.00032,5.23314]
[1780273653066,34.75,73743.81,93.5,-0.15867,0.00032,5.23314]
[1780273653200,34.75,73753.03,93.5,-0.15573,0.00032,5.16977]
[1780273655214,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273655443,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273655567,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273655571,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273655741,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273655825,34.75,73758.41,93.5,-0.15405,0.00032,5.13324]
[1780273656221,34.75,73763.18,93.5,-0.15255,0.00031,5.10047]
[1780273661242,34.76,73765.66,93.5,-0.1518,0.00031,5.08388]
[1780273661830,34.76,73766.41,93.5,-0.15158,0.00031,5.07907]
[1780273661850,34.76,73766.41,93.5,-0.15158,0.00031,5.07907]
[1780273662263,34.76,73766.51,93.5,-0.15156,0.00031,5.07857]
[1780273662870,34.76,73766.51,93.5,-0.15156,0.00031,5.07857]
[1780273662875,34.76,73766.51,93.5,-0.15156,0.00031,5.07857]
[1780273663131,34.76,73766.51,93.5,-0.15156,0.00031,5.07853]
[1780273663823,34.76,73766.51,93.5,-0.15156,0.00031,5.07853]
[1780273664052,34.76,73766.51,93.5,-0.15156,0.00031,5.07853]
[1780273664153,34.76,73767.27,93.5,-0.15133,0.00031,5.07349]
[1780273665044,34.76,73767.27,93.5,-0.15133,0.00031,5.07349]
[1780273665072,34.76,73770.55,93.5,-0.15031,0.00031,5.05091]
[1780273665273,34.76,73770.55,93.5,-0.15031,0.00031,5.05091]
[1780273666482,34.76,73768.22,93.5,-0.15103,0.00031,5.06695]
[1780273667075,34.76,73768.22,93.5,-0.15103,0.00031,5.06695]
[1780273667679,34.76,73767.35,93.5,-0.1513,0.00031,5.07289]
[1780273667791,34.76,73767.35,93.5,-0.1513,0.00031,5.07289]
[1780273668482,34.76,73767.6,93.5,-0.15122,0.00031,5.07114]
[1780273670502,34.76,73768.05,93.5,-0.15108,0.00031,5.06801]
[1780273670504,34.76,73768.05,93.5,-0.15108,0.00031,5.06801]
[1780273675292,34.76,73768.05,93.5,-0.15108,0.00031,5.0679]
[1780273677296,34.76,73768.65,93.5,-0.15089,0.00031,5.06372]
[1780273679495,34.76,73767.83,93.5,-0.15114,0.00031,5.06935]
[1780273679496,34.76,73767.83,93.5,-0.15114,0.00031,5.06935]
[1780273680266,34.76,73767.83,93.5,-0.15114,0.00031,5.06935]
[1780273681629,34.76,73772.11,93.5,-0.14981,0.00031,5.03983]
[1780273682299,34.76,73772.11,93.5,-0.14981,0.00031,5.03983]
[1780273682886,34.76,73772.11,93.5,-0.14981,0.00031,5.03983]
[1780273684201,34.76,73775.79,93.5,-0.14868,0.00031,5.0146]
[1780273684607,34.76,73775.79,93.5,-0.14868,0.00031,5.0146]
[1780273684669,34.76,73781.72,93.5,-0.14686,0.00031,4.97381]
[1780273685958,34.76,73781.72,93.5,-0.14686,0.00031,4.97381]
[1780273686779,34.76,73784.06,93.5,-0.14615,0.0003,4.95796]
[1780273686828,34.76,73784.06,93.5,-0.14615,0.0003,4.95796]
[1780273686875,34.76,73792.82,93.5,-0.14351,0.0003,4.89799]
[1780273690730,34.77,73794.66,93.5,-0.14298,0.0003,4.88581]
[1780273690739,34.77,73794.66,93.5,-0.14298,0.0003,4.88581]
[1780273690893,34.77,73794.66,93.5,-0.14298,0.0003,4.88581]
[1780273691129,34.77,73794.66,93.5,-0.14298,0.0003,4.88581]
[1780273691130,34.77,73794.66,93.5,-0.14298,0.0003,4.88581]
[1780273691202,34.77,73794.83,93.5,-0.14295,0.0003,4.88511]
[1780273691466,34.77,73804.84,93.5,-0.13996,0.0003,4.81647]
[1780273692900,34.77,73804.84,93.5,-0.13996,0.0003,4.81647]
[1780273692936,34.77,73804.84,93.5,-0.13996,0.0003,4.81647]
[1780273693115,34.77,73804.84,93.5,-0.13996,0.0003,4.81647]
[1780273693120,34.77,73808.39,93.5,-0.13892,0.00029,4.79234]
[1780273694776,34.77,73810.67,93.5,-0.13825,0.00029,4.77674]
[1780273695271,34.77,73810.79,93.5,-0.13823,0.00029,4.77617]
[1780273697520,34.77,73809.52,93.5,-0.13862,0.00029,4.78523]
[1780273697536,34.77,73809.52,93.5,-0.13862,0.00029,4.78523]
[1780273697553,34.77,73809.52,93.5,-0.13862,0.00029,4.78523]
[1780273697587,34.77,73809.52,93.5,-0.13862,0.00029,4.78523]
[1780273697696,34.77,73809.52,93.5,-0.13862,0.00029,4.78523]
[1780273697985,34.78,73810.01,93.5,-0.13849,0.00029,4.78236]
[1780273698530,34.78,73819.07,93.5,-0.13585,0.00029,4.72043]
[1780273699805,34.78,73819.07,93.5,-0.13585,0.00029,4.72043]
[1780273699969,34.78,73822.96,93.5,-0.13473,0.00029,4.69385]
[1780273700737,34.78,73822.96,93.5,-0.13473,0.00029,4.69385]
[1780273700755,34.78,73822.96,93.5,-0.13473,0.00029,4.69385]
[1780273700998,34.78,73822.96,93.5,-0.13473,0.00029,4.69385]
[1780273701244,34.78,73822.96,93.5,-0.13473,0.00029,4.69385]
[1780273701099,34.78,73824.23,93.5,-0.13437,0.00029,4.68547]
[1780273701631,34.78,73824.23,93.5,-0.13437,0.00029,4.68547]
[1780273701737,34.78,73832.1,93.5,-0.13213,0.00028,4.63186]
[1780273707801,34.79,73831.19,93.5,-0.13245,0.00028,4.63954]
[1780273711563,34.8,73832.45,93.5,-0.13215,0.00028,4.63237]
[1780273711621,34.8,73832.77,93.5,-0.13181,0.00028,4.61909]
[1780273712551,34.8,73832.77,93.5,-0.13181,0.00028,4.61909]
[1780273713423,34.8,73831.39,93.5,-0.1322,0.00028,4.62856]
[1780273715517,34.8,73831.2,93.5,-0.13227,0.00028,4.63014]
[1780273716037,34.8,73830.29,93.5,-0.13254,0.00028,4.63668]
[1780273718508,34.81,73828.24,93.5,-0.13314,0.00029,4.65098]
[1780273718965,34.86,73825.7,93.5,-0.13423,0.00029,4.67695]
[1780273719998,34.89,73821.53,93.5,-0.13565,0.00029,4.71048]
[1780273725721,34.9,73821.71,93.5,-0.13569,0.00029,4.71159]
[1780273730817,34.92,73820.38,93.5,-0.13615,0.00029,4.72246]
[1780273730922,34.92,73820.38,93.5,-0.13615,0.00029,4.72246]
[1780273731008,34.92,73820.38,93.5,-0.13615,0.00029,4.72246]
[1780273731105,34.92,73821.74,93.5,-0.1358,0.00029,4.7141]
[1780273731585,34.92,73821.74,93.5,-0.1358,0.00029,4.7141]
[1780273731763,34.92,73827.0,93.5,-0.13429,0.00029,4.67836]
[1780273737805,34.93,73825.78,93.5,-0.1347,0.00029,4.68821]
[1780273740402,34.94,73826.98,93.5,-0.13439,0.00029,4.68085]
[1780273740461,34.94,73826.98,93.5,-0.13439,0.00029,4.68085]
[1780273740582,34.94,73826.98,93.5,-0.13439,0.00029,4.68085]
[1780273740731,34.94,73826.98,93.5,-0.13439,0.00029,4.68085]
[1780273740809,34.94,73826.98,93.5,-0.13439,0.00029,4.68085]
[1780273740826,34.94,73829.64,93.5,-0.13363,0.00029,4.6628]
[1780273742885,34.94,73830.59,93.5,-0.13336,0.00028,4.65637]
[1780273743478,34.94,73830.45,93.5,-0.1334,0.00029,4.6574]
[1780273743481,34.94,73830.45,93.5,-0.1334,0.00029,4.6574]
[1780273745802,34.94,73832.35,93.5,-0.13287,0.00028,4.64461]
[1780273745803,34.94,73832.35,93.5,-0.13287,0.00028,4.64461]
[1780273745860,34.94,73832.35,93.5,-0.13287,0.00028,4.64461]
[1780273746936,34.94,73831.7,93.5,-0.13305,0.00028,4.64908]
[1780273747539,34.94,73832.58,93.5,-0.13281,0.00028,4.64317]
[1780273749337,34.94,73835.34,93.5,-0.13203,0.00028,4.62453]
[1780273752974,34.94,73836.22,93.5,-0.13179,0.00028,4.61896]
[1780273753071,34.94,73836.88,93.5,-0.13161,0.00028,4.61459]
[1780273757770,35.03,73838.33,93.5,-0.13179,0.00028,4.61914]
[1780273757946,35.05,73837.98,93.5,-0.13204,0.00028,4.625]
[1780273759287,35.05,73837.98,93.5,-0.13204,0.00028,4.625]
[1780273760887,35.05,73838.78,93.5,-0.13182,0.00028,4.61975]
[1780273761321,35.05,73837.87,93.5,-0.13208,0.00028,4.62598]
[1780273763287,35.07,73834.66,93.5,-0.13313,0.00028,4.65101]
[1780273763369,35.09,73836.29,93.5,-0.13279,0.00028,4.643]
[1780273763717,35.09,73836.29,93.5,-0.13279,0.00028,4.643]
[1780273766525,35.09,73835.41,93.5,-0.13304,0.00028,4.64907]
[1780273767009,35.11,73835.13,93.5,-0.13325,0.00028,4.65395]
[1780273768013,35.11,73835.13,93.5,-0.13325,0.00028,4.65395]
[1780273768050,35.13,73834.99,93.5,-0.13341,0.00028,4.6578]
[1780273769694,35.13,73835.32,93.7,-0.13332,0.00028,4.6556]
[1780273774545,35.13,73835.03,93.7,-0.13314,0.00028,4.64625]
[1780273774885,35.13,73835.03,93.7,-0.13314,0.00028,4.64625]
[1780273775065,35.13,73835.86,93.7,-0.13291,0.00028,4.64069]
[1780273780100,35.22,73836.32,93.7,-0.13339,0.00028,4.65222]
[1780273782897,35.24,73837.3,93.7,-0.13324,0.00028,4.6487]
[1780273783121,35.24,73840.03,93.7,-0.13248,0.00028,4.63064]
[1780273785137,35.24,73841.04,93.7,-0.1322,0.00028,4.6239]
[1780273785179,35.24,73849.2,93.7,-0.12992,0.00028,4.56922]
[1780273785614,35.24,73849.2,93.7,-0.12992,0.00028,4.56922]
[1780273787437,35.24,73851.77,93.7,-0.12922,0.00028,4.55229]
[1780273792185,35.25,73859.37,93.7,-0.12716,0.00027,4.50226]
[1780273795293,35.25,73864.61,93.7,-0.12576,0.00027,4.46802]
[1780273796216,35.25,73855.67,93.7,-0.12821,0.00028,4.52795]
[1780273801252,35.26,73864.15,93.7,-0.12594,0.00027,4.47232]
[1780273803223,35.26,73867.47,93.7,-0.12505,0.00027,4.45047]
[1780273803266,35.26,73872.53,93.7,-0.1237,0.00027,4.41711]
[1780273803834,35.26,73872.53,93.7,-0.1237,0.00027,4.41711]
[1780273804272,35.26,73887.3,93.7,-0.1198,0.00026,4.31962]
[1780273805010,35.26,73887.3,93.7,-0.1198,0.00026,4.31962]
[1780273805282,35.27,73900.24,93.7,-0.11645,0.00026,4.23462]
[1780273806395,35.27,73904.21,93.7,-0.11543,0.00026,4.20862]
[1780273806918,35.27,73904.21,93.7,-0.11543,0.00026,4.20862]
[1780273807048,35.27,73904.21,93.7,-0.11543,0.00026,4.20862]
[1780273807317,35.27,73917.54,93.7,-0.11207,0.00025,4.1216]
[1780273808056,35.27,73917.54,93.7,-0.11207,0.00025,4.1216]
[1780273808308,35.27,73937.52,93.7,-0.10717,0.00024,3.99237]
[1780273809274,35.27,73937.52,93.7,-0.10717,0.00024,3.99237]
[1780273809314,35.27,73944.55,93.7,-0.10549,0.00024,3.94757]
[1780273809533,35.27,73944.55,93.7,-0.10549,0.00024,3.94757]
[1780273810387,35.27,73954.24,93.7,-0.1032,0.00024,3.88574]
[1780273811332,35.27,73964.45,93.7,-0.10083,0.00023,3.82107]
[1780273811573,35.27,73964.45,93.7,-0.10083,0.00023,3.82107]
[1780273811775,35.27,73964.45,93.7,-0.10083,0.00023,3.82107]
[1780273811981,35.27,73964.45,93.7,-0.10083,0.00023,3.82107]
[1780273812326,35.27,73964.45,93.7,-0.10083,0.00023,3.82107]
[1780273813255,35.28,73967.03,93.7,-0.10026,0.00023,3.80539]
[1780273813358,35.28,73973.05,93.7,-0.09889,0.00023,3.76776]
[1780273814365,35.28,73978.8,93.7,-0.0976,0.00023,3.73203]
[1780273814539,35.28,73978.8,93.7,-0.0976,0.00023,3.73203]
[1780273815372,35.28,73978.25,93.7,-0.09773,0.00023,3.73563]
[1780273815729,35.28,73978.25,93.7,-0.09773,0.00023,3.73563]
[1780273815895,35.28,73978.25,93.7,-0.09773,0.00023,3.73563]
[1780273816778,35.28,73981.49,93.7,-0.09701,0.00022,3.71543]
[1780273817386,35.28,73976.0,93.7,-0.09825,0.00023,3.75008]
[1780273818393,35.28,73981.29,93.7,-0.09706,0.00022,3.71698]
[1780273818764,35.28,73981.29,93.7,-0.09706,0.00022,3.71698]
[1780273818774,35.28,73981.29,93.7,-0.09706,0.00022,3.71698]
[1780273820408,35.29,73971.81,93.7,-0.09922,0.00023,3.77694]
[1780273820474,35.29,73971.81,93.7,-0.09922,0.00023,3.77694]
[1780273821046,35.29,73971.81,93.7,-0.09922,0.00023,3.77694]
[1780273821420,35.29,73962.98,93.7,-0.10126,0.00023,3.83288]
[1780273822425,35.29,73958.14,93.7,-0.1024,0.00023,3.86398]
[1780273823978,35.29,73959.82,93.7,-0.10202,0.00023,3.85359]
[1780273825388,35.29,73958.41,93.7,-0.10236,0.00023,3.86288]
[1780273825430,35.29,73958.41,93.7,-0.10236,0.00023,3.86288]
[1780273825447,35.29,73957.15,93.7,-0.10266,0.00023,3.8712]
[1780273825649,35.29,73957.15,93.7,-0.10266,0.00023,3.8712]
[1780273825877,35.29,73957.15,93.7,-0.10266,0.00023,3.8712]
[1780273826443,35.29,73957.15,93.7,-0.10266,0.00023,3.8712]
[1780273826454,35.3,73937.85,93.7,-0.10728,0.00024,3.99538]
[1780273828089,35.3,73937.85,93.7,-0.10729,0.00024,3.9957]
[1780273828137,35.3,73937.85,93.7,-0.10729,0.00024,3.9957]
[1780273828231,35.3,73929.67,93.7,-0.10929,0.00025,4.04874]
[1780273829363,35.3,73926.03,93.7,-0.1102,0.00025,4.07259]
[1780273830170,35.3,73926.03,93.7,-0.1102,0.00025,4.07259]
[1780273830854,35.3,73924.18,93.7,-0.11066,0.00025,4.08485]
[1780273831256,35.31,73931.19,93.7,-0.1087,0.00024,4.02854]
[1780273831500,35.31,73931.19,93.7,-0.1087,0.00024,4.02854]
[1780273832088,35.31,73916.81,93.7,-0.11226,0.00025,4.12198]
[1780273832490,35.31,73916.81,93.7,-0.11226,0.00025,4.12198]
[1780273834257,35.31,73915.65,93.7,-0.11256,0.00025,4.12972]
[1780273834460,35.31,73915.65,93.7,-0.11256,0.00025,4.12972]
[1780273835358,35.31,73904.39,93.7,-0.11542,0.00026,4.20351]
[1780273836240,35.31,73893.21,93.7,-0.11829,0.00026,4.27686]
[1780273836813,35.31,73893.21,93.7,-0.11829,0.00026,4.27686]
[1780273837425,35.31,73893.11,93.7,-0.11832,0.00026,4.2775]
[1780273837532,35.31,73889.4,93.7,-0.11928,0.00026,4.30193]
[1780273839298,35.31,73889.4,93.7,-0.11928,0.00026,4.30193]
[1780273839385,35.31,73884.77,93.7,-0.12052,0.00026,4.33291]
[1780273840077,35.31,73877.14,93.7,-0.12255,0.00027,4.3837]
[1780273841326,35.32,73871.9,93.7,-0.12396,0.00027,4.41872]
[1780273842298,35.32,73871.9,93.7,-0.12396,0.00027,4.41872]
[1780273842829,35.32,73882.76,93.7,-0.12108,0.00026,4.34712]
[1780273848064,35.32,73879.6,93.7,-0.12195,0.00027,4.36872]
[1780273850424,35.33,73884.18,93.7,-0.12076,0.00026,4.33909]
[1780273852637,35.33,73888.17,93.7,-0.11973,0.00026,4.31319]
[1780273854795,35.33,73888.3,93.7,-0.1197,0.00026,4.31256]
[1780273856076,35.34,73878.26,93.7,-0.12239,0.00027,4.3799]
[1780273860384,35.34,73870.36,93.7,-0.12456,0.00027,4.43347]
[1780273861713,35.35,73876.48,93.7,-0.12293,0.00027,4.39318]
[1780273865742,35.35,73865.03,93.7,-0.12606,0.00027,4.47037]
[1780273866749,35.35,73860.35,93.7,-0.12734,0.00027,4.50171]
[1780273871783,35.36,73859.25,93.7,-0.12768,0.00027,4.50991]
[1780273874519,35.36,73859.71,93.7,-0.12756,0.00027,4.50714]
[1780273875042,35.36,73844.41,93.7,-0.1318,0.00028,4.6094]
[1780273876916,35.36,73842.77,93.7,-0.13228,0.00028,4.62075]
[1780273876974,35.36,73842.77,93.7,-0.13228,0.00028,4.62075]
[1780273877948,35.37,73838.4,93.7,-0.13351,0.00028,4.65019]
[1780273879848,35.37,73836.85,93.7,-0.13396,0.00028,4.66084]
[1780273880032,35.37,73835.81,93.7,-0.13426,0.00028,4.66781]
[1780273882153,35.37,73834.73,93.7,-0.13457,0.00028,4.67526]
[1780273882214,35.37,73834.06,93.7,-0.13478,0.00028,4.68014]
[1780273887248,35.38,73834.09,93.7,-0.13485,0.00028,4.68176]
[1780273889313,35.39,73834.17,93.9,-0.13484,0.00028,4.68167]
[1780273890717,35.39,73834.29,93.9,-0.13485,0.00028,4.68176]
[1780273890931,35.39,73833.38,93.9,-0.13512,0.00028,4.68832]
[1780273892774,35.39,73833.33,94.1,-0.13488,0.00028,4.67733]
[1780273897829,35.4,73833.53,94.1,-0.13486,0.00028,4.67693]
[1780273897845,35.4,73833.53,94.1,-0.13486,0.00028,4.67693]
[1780273897979,35.4,73828.09,94.1,-0.13643,0.00029,4.71362]
[1780273899977,35.4,73826.0,94.1,-0.13704,0.00029,4.72809]
[1780273900177,35.4,73826.0,94.1,-0.13704,0.00029,4.72809]
[1780273900697,35.41,73823.36,94.1,-0.13782,0.00029,4.74621]
[1780273902139,35.41,73820.72,94.1,-0.1386,0.00029,4.76432]
[1780273902207,35.41,73820.72,94.1,-0.1386,0.00029,4.76432]
[1780273902306,35.41,73820.72,94.1,-0.1386,0.00029,4.76432]
[1780273902672,35.41,73819.77,94.1,-0.1389,0.00029,4.77138]
[1780273902700,35.41,73819.77,94.1,-0.1389,0.00029,4.77138]
[1780273903250,35.41,73819.77,94.1,-0.1389,0.00029,4.77138]
[1780273903266,35.41,73802.22,94.1,-0.14406,0.0003,4.8895]
[1780273903936,35.41,73802.22,94.1,-0.14406,0.0003,4.8895]
[1780273903937,35.41,73802.22,94.1,-0.14406,0.0003,4.8895]
[1780273903958,35.41,73802.22,94.1,-0.14406,0.0003,4.8895]
[1780273904431,35.42,73788.8,94.1,-0.14811,0.0003,4.98056]
[1780273905033,35.42,73784.21,94.1,-0.14952,0.0003,5.0119]
[1780273905670,35.42,73784.21,94.1,-0.14952,0.0003,5.0119]
[1780273906451,35.42,73784.21,94.1,-0.14952,0.0003,5.0119]
[1780273906466,35.42,73779.54,94.1,-0.15097,0.00031,5.04378]
[1780273907223,35.42,73779.54,94.1,-0.15097,0.00031,5.04378]
[1780273908024,35.42,73778.81,94.1,-0.1512,0.00031,5.04885]
[1780273908254,35.42,73772.78,94.1,-0.15306,0.00031,5.08959]
[1780273908989,35.42,73772.78,94.1,-0.15306,0.00031,5.08959]
[1780273909061,35.42,73767.06,94.1,-0.15484,0.00031,5.12839]
[1780273909883,35.42,73767.06,94.1,-0.15484,0.00031,5.12839]
[1780273910128,35.43,73766.65,94.1,-0.15498,0.00031,5.13146]
[1780273913089,35.43,73772.02,94.1,-0.15332,0.00031,5.09525]
[1780273915215,35.43,73773.21,94.1,-0.15295,0.00031,5.08732]
[1780273915220,35.43,73773.21,94.1,-0.15295,0.00031,5.08732]
[1780273915314,35.43,73764.61,94.1,-0.15563,0.00031,5.14552]
[1780273916110,35.43,73760.18,94.1,-0.15702,0.00032,5.17546]
[1780273917834,35.43,73758.78,94.1,-0.15747,0.00032,5.18493]
[1780273918441,35.43,73758.52,94.1,-0.15755,0.00032,5.18682]
[1780273921388,35.43,73757.75,94.0,-0.15781,0.00032,5.19219]
[1780273922975,35.43,73759.71,94.0,-0.1572,0.00032,5.17926]
[1780273923159,35.43,73766.7,94.0,-0.15502,0.00031,5.13218]
[1780273924221,35.43,73766.7,94.0,-0.15502,0.00031,5.13218]
[1780273924458,35.43,73766.7,94.0,-0.15502,0.00031,5.13218]
[1780273925079,35.43,73768.81,94.0,-0.15436,0.00031,5.11789]
[1780273925846,35.43,73768.81,94.0,-0.15436,0.00031,5.11793]
[1780273925850,35.43,73768.81,94.0,-0.15436,0.00031,5.11793]
[1780273926180,35.43,73774.76,94.0,-0.15251,0.00031,5.07773]
[1780273928070,35.43,73776.0,94.0,-0.15213,0.00031,5.06939]
[1780273930750,35.44,73772.5,94.0,-0.15323,0.00031,5.09333]
[1780273931969,35.44,73771.99,94.0,-0.15339,0.00031,5.09685]
[1780273933229,35.44,73776.07,94.0,-0.15213,0.00031,5.06943]
[1780273934509,35.44,73776.07,94.0,-0.15213,0.00031,5.06943]
[1780273934664,35.44,73775.99,94.0,-0.15217,0.00031,5.07015]
[1780273935271,35.44,73775.99,94.0,-0.15217,0.00031,5.07015]
[1780273935541,35.44,73775.99,94.0,-0.15217,0.00031,5.07015]
[1780273935971,35.44,73775.71,94.0,-0.15226,0.00031,5.07215]
[1780273936250,35.44,73776.64,94.0,-0.15199,0.00031,5.0662]
[1780273939427,35.45,73775.88,94.0,-0.15225,0.00031,5.07199]
[1780273939864,35.45,73776.13,94.0,-0.15219,0.00031,5.07063]
[1780273939981,35.45,73776.13,94.0,-0.15219,0.00031,5.07063]
[1780273940363,35.45,73758.75,94.0,-0.15761,0.00032,5.18802]
[1780273941358,35.45,73751.58,94.0,-0.15991,0.00032,5.23694]
[1780273947327,35.45,73750.71,94.0,-0.16021,0.00032,5.24342]
[1780273949343,35.46,73745.27,94.0,-0.16196,0.00032,5.28032]
[1780273951356,35.46,73748.81,94.0,-0.16056,0.00032,5.2449]
[1780273952510,35.46,73756.74,94.0,-0.15804,0.00032,5.19143]
[1780273953371,35.46,73769.35,94.0,-0.15409,0.00031,5.10642]
[1780273954370,35.46,73769.35,94.0,-0.15409,0.00031,5.10642]
[1780273954912,35.46,73771.96,94.0,-0.15329,0.00031,5.08906]
[1780273955385,35.46,73771.99,94.0,-0.15329,0.00031,5.08893]
[1780273957333,35.46,73771.91,94.0,-0.15331,0.00031,5.08954]
[1780273957591,35.46,73771.91,94.0,-0.15331,0.00031,5.08954]
[1780273957399,35.46,73772.07,94.0,-0.15327,0.00031,5.08853]
[1780273957629,35.46,73772.07,94.0,-0.15327,0.00031,5.08853]
[1780273958406,35.46,73778.23,94.0,-0.15136,0.00031,5.04683]
[1780273963497,35.46,73779.06,94.0,-0.15109,0.00031,5.04096]
[1780273963537,35.46,73779.06,94.0,-0.15109,0.00031,5.04096]
[1780273965707,35.46,73779.32,94.0,-0.15101,0.00031,5.03903]
[1780273965710,35.46,73779.32,94.0,-0.15101,0.00031,5.03903]
[1780273966462,35.46,73778.81,94.0,-0.15117,0.00031,5.04261]
[1780273967663,35.46,73778.4,94.0,-0.1513,0.00031,5.04551]
[1780273969599,35.46,73778.4,94.0,-0.15131,0.00031,5.04564]
[1780273969622,35.46,73778.4,94.0,-0.15131,0.00031,5.04564]
[1780273970492,35.46,73770.14,94.0,-0.15388,0.00031,5.10188]
[1780273971245,35.46,73770.14,94.0,-0.15388,0.00031,5.10188]
[1780273971499,35.47,73770.91,94.0,-0.15366,0.00031,5.09695]
[1780273973350,35.47,73770.13,94.0,-0.1539,0.00031,5.10228]
[1780273976747,35.47,73769.1,94.0,-0.15423,0.00031,5.10937]
[1780273976749,35.47,73769.1,94.0,-0.15423,0.00031,5.10937]
[1780273977945,35.47,73770.95,94.0,-0.15365,0.00031,5.09692]
[1780273978548,35.47,73771.81,94.0,-0.1534,0.00031,5.0914]
[1780273978726,35.47,73771.81,94.0,-0.1534,0.00031,5.0914]
[1780273978952,35.47,73771.81,94.0,-0.1534,0.00031,5.0914]
[1780273979426,35.47,73771.81,94.0,-0.1534,0.00031,5.0914]
[1780273979555,35.47,73772.82,94.0,-0.15309,0.00031,5.08465]
[1780273979795,35.47,73772.82,94.0,-0.15309,0.00031,5.08465]
[1780273982057,35.47,73772.42,94.0,-0.15322,0.00031,5.08751]
[1780273982577,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273982704,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273982724,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273982965,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273983425,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273983467,35.47,73772.59,94.0,-0.15318,0.00031,5.08666]
[1780273983584,35.47,73773.38,94.0,-0.15294,0.00031,5.0814]
[1780273984855,35.47,73773.38,94.0,-0.15294,0.00031,5.0814]
[1780273985495,35.47,73773.38,94.0,-0.15294,0.00031,5.0814]
[1780273985681,35.47,73775.88,94.0,-0.15218,0.00031,5.0647]
[1780273986432,35.47,73775.88,94.0,-0.15218,0.00031,5.0647]
[1780273986606,35.48,73776.26,94.0,-0.15207,0.00031,5.06246]
[1780273987025,35.48,73776.26,94.0,-0.15207,0.00031,5.06246]
[1780273987612,35.48,73776.77,94.0,-0.15192,0.00031,5.05913]
[1780273988370,35.48,73776.77,94.0,-0.15192,0.00031,5.05913]
[1780273988618,35.48,73777.3,94.0,-0.15176,0.00031,5.05567]
[1780273993219,35.48,73777.97,94.0,-0.15154,0.00031,5.0508]
[1780273993412,35.48,73777.97,94.0,-0.15154,0.00031,5.0508]
[1780273993654,35.47,73784.09,94.0,-0.14966,0.0003,5.00944]
[1780273995433,35.47,73791.26,94.0,-0.14749,0.0003,4.96111]
[1780273998689,35.48,73785.39,94.0,-0.14927,0.0003,5.00076]
[1780274000532,35.48,73785.39,94.0,-0.14927,0.0003,5.00076]
[1780274000535,35.48,73785.39,94.0,-0.14927,0.0003,5.00076]
[1780274003494,35.47,73783.74,94.0,-0.14977,0.00031,5.01179]
[1780274008237,35.47,73782.44,94.0,-0.15016,0.00031,5.02034]
[1780274010236,35.47,73782.77,94.0,-0.15005,0.00031,5.01802]
[1780274010240,35.47,73782.77,94.0,-0.15005,0.00031,5.01802]
[1780274010801,35.47,73782.5,94.0,-0.15013,0.00031,5.01979]
[1780274010866,35.47,73782.5,94.0,-0.15013,0.00031,5.01979]
[1780274010893,35.47,73782.5,94.0,-0.15013,0.00031,5.01979]
[1780274011062,35.47,73782.5,94.0,-0.15013,0.00031,5.01979]
[1780274011302,35.47,73782.5,94.0,-0.15013,0.00031,5.01979]
[1780274011615,35.47,73779.76,94.0,-0.15071,0.00031,5.02677]
[1780274011841,35.47,73779.76,94.0,-0.15071,0.00031,5.02677]
[1780274012673,35.47,73756.23,94.0,-0.15805,0.00032,5.18573]
[1780274012871,35.47,73756.23,94.0,-0.15805,0.00032,5.18573]
[1780274013681,35.47,73754.11,94.0,-0.15872,0.00032,5.19996]
[1780274013840,35.47,73754.11,94.0,-0.15872,0.00032,5.19996]
[1780274013953,35.47,73754.11,94.0,-0.15872,0.00032,5.19996]
[1780274014597,35.47,73754.11,94.0,-0.15872,0.00032,5.19996]
[1780274014054,35.47,73754.01,94.0,-0.15875,0.00032,5.20063]
[1780274016853,35.47,73752.04,94.0,-0.15939,0.00032,5.21418]
[1780274022002,35.48,73751.73,94.0,-0.15951,0.00032,5.21683]
[1780274022294,35.48,73751.73,94.0,-0.15951,0.00032,5.21683]
[1780274023674,35.48,73752.14,94.0,-0.15939,0.00032,5.21428]
[1780274023291,35.48,73741.98,94.0,-0.16265,0.00032,5.28284]
[1780274025063,35.48,73740.59,94.0,-0.1631,0.00032,5.29225]
[1780274025134,35.48,73740.59,94.0,-0.1631,0.00032,5.29225]
[1780274025445,35.48,73740.59,94.0,-0.1631,0.00032,5.29225]
[1780274025489,35.48,73740.44,94.0,-0.16315,0.00032,5.29328]
[1780274026187,35.48,73740.44,94.0,-0.16315,0.00032,5.29328]
[1780274026261,35.48,73733.17,94.0,-0.16551,0.00033,5.3423]
[1780274026789,35.48,73733.17,94.0,-0.16551,0.00033,5.3423]
[1780274028543,35.48,73732.01,94.0,-0.16589,0.00033,5.35025]
[1780274028643,35.48,73730.97,94.0,-0.16625,0.00033,5.35749]
[1780274029010,35.48,73730.97,94.0,-0.16625,0.00033,5.35749]
[1780274029359,35.48,73730.97,94.0,-0.16625,0.00033,5.35749]
[1780274029460,35.48,73736.05,94.0,-0.16459,0.00033,5.32321]
[1780274030255,35.48,73736.05,94.0,-0.16459,0.00033,5.32321]
[1780274031314,35.48,73739.19,94.0,-0.16357,0.00032,5.30204]
[1780274032294,35.48,73739.35,94.0,-0.16352,0.00032,5.30096]
[1780274033681,35.48,73739.29,94.0,-0.16354,0.00032,5.30136]
[1780274038789,35.48,73738.39,94.0,-0.16383,0.00032,5.30742]
[1780274039204,35.48,73738.39,94.0,-0.16383,0.00032,5.30742]
[1780274040899,35.48,73737.46,94.0,-0.16413,0.00032,5.31368]
[1780274045926,35.48,73738.32,94.0,-0.16384,0.00032,5.3078]
[1780274045942,35.48,73738.32,94.0,-0.16384,0.00032,5.3078]
[1780274051244,35.48,73738.99,94.0,-0.16363,0.00032,5.30328]
[1780274057432,35.48,73739.23,94.0,-0.16355,0.00032,5.30164]
[1780274058511,35.48,73739.23,94.0,-0.16355,0.00032,5.30163]
[1780274059113,35.48,73746.26,94.0,-0.16128,0.00032,5.2542]
[1780274064367,35.48,73747.94,94.0,-0.16075,0.00032,5.24306]
[1780274064403,35.48,73744.62,94.0,-0.16182,0.00032,5.2656]
[1780274070364,35.49,73746.08,94.0,-0.16137,0.00032,5.25597]
[1780274072171,35.49,73748.09,94.0,-0.16046,0.00032,5.23098]
[1780274074992,35.49,73752.34,94.0,-0.15912,0.00032,5.20257]
[1780274080118,35.49,73752.84,94.0,-0.15899,0.00032,5.19984]
[1780274080260,35.49,73757.06,94.0,-0.15766,0.00032,5.1715]
[1780274081897,35.5,73759.27,94.0,-0.15696,0.00032,5.15673]
[1780274087309,35.5,73761.52,94.0,-0.15631,0.00031,5.14271]
[1780274088552,35.5,73761.52,94.0,-0.15631,0.00031,5.14271]
[1780274090658,35.51,73761.46,94.0,-0.15635,0.00031,5.14353]
[1780274091777,35.51,73762.51,94.0,-0.15605,0.00031,5.13708]
[1780274092344,35.51,73765.6,94.0,-0.15508,0.00031,5.11624]
[1780274093351,35.51,73769.77,94.0,-0.15378,0.00031,5.08812]
[1780274094626,35.51,73769.77,94.0,-0.15378,0.00031,5.08812]
[1780274094711,35.51,73770.3,94.0,-0.15362,0.00031,5.08463]
[1780274096060,35.51,73770.96,94.0,-0.1534,0.00031,5.08004]
[1780274096135,35.51,73770.96,94.0,-0.1534,0.00031,5.08004]
[1780274096372,35.51,73785.1,94.0,-0.14906,0.0003,4.98474]
[1780274097812,35.51,73787.3,94.0,-0.14838,0.0003,4.96979]
[1780274097985,35.51,73787.3,94.0,-0.14838,0.0003,4.96979]
[1780274098224,35.51,73787.3,94.0,-0.14838,0.0003,4.96979]
[1780274098308,35.51,73787.3,94.0,-0.14838,0.0003,4.96979]
[1780274098312,35.51,73787.3,94.0,-0.14838,0.0003,4.96979]
[1780274098386,35.51,73815.35,94.0,-0.14003,0.00029,4.78122]
[1780274098783,35.51,73815.35,94.0,-0.14003,0.00029,4.78122]
[1780274098965,35.51,73815.35,94.0,-0.14003,0.00029,4.78122]
[1780274099025,35.51,73815.35,94.0,-0.14003,0.00029,4.78122]
[1780274099394,35.51,73820.52,94.0,-0.13851,0.00029,4.74632]
[1780274099995,35.51,73820.52,94.0,-0.13851,0.00029,4.74632]
[1780274100401,35.51,73819.86,94.0,-0.13872,0.00029,4.75102]
[1780274100834,35.51,73819.86,94.0,-0.13872,0.00029,4.75102]
[1780274100976,35.51,73819.86,94.0,-0.13872,0.00029,4.75102]
[1780274101678,35.51,73819.86,94.0,-0.13872,0.00029,4.75102]
[1780274101760,35.51,73819.41,94.0,-0.13886,0.00029,4.75442]
[1780274102510,35.51,73819.41,94.0,-0.13886,0.00029,4.75442]
[1780274102760,35.51,73823.41,94.0,-0.13771,0.00029,4.72771]
[1780274103530,35.51,73829.71,94.0,-0.1359,0.00029,4.68542]
[1780274108457,35.51,73822.83,94.0,-0.13786,0.00029,4.73119]
[1780274109464,35.51,73816.16,94.0,-0.13979,0.00029,4.77584]
[1780274109886,35.51,73816.16,94.0,-0.13979,0.00029,4.77584]
[1780274109899,35.51,73816.16,94.0,-0.13979,0.00029,4.77584]
[1780274109901,35.51,73816.16,94.0,-0.13979,0.00029,4.77584]
[1780274110117,35.51,73816.16,94.0,-0.13979,0.00029,4.77584]
[1780274110471,35.51,73811.99,94.0,-0.14101,0.00029,4.80368]
[1780274115750,35.52,73810.77,94.0,-0.14142,0.00029,4.8131]
[1780274115753,35.52,73810.77,94.0,-0.14142,0.00029,4.8131]
[1780274116222,35.52,73810.27,94.0,-0.14158,0.00029,4.81669]
[1780274116513,35.52,73805.87,94.0,-0.14288,0.0003,4.84645]
[1780274117520,35.52,73809.65,94.0,-0.14178,0.00029,4.82126]
[1780274118563,35.52,73809.65,94.0,-0.14178,0.00029,4.82126]
[1780274118950,35.52,73809.77,94.0,-0.14175,0.00029,4.82067]
[1780274120720,35.52,73810.12,94.0,-0.14166,0.00029,4.81854]
[1780274121548,35.53,73806.31,94.0,-0.1428,0.0003,4.84456]
[1780274126583,35.53,73803.84,94.0,-0.14357,0.0003,4.86203]
[1780274129604,35.53,73796.44,94.0,-0.1458,0.0003,4.91223]
[1780274130662,35.53,73796.44,94.0,-0.1458,0.0003,4.91223]
[1780274131700,35.54,73799.42,94.0,-0.14465,0.0003,4.88078]
[1780274135646,35.54,73804.74,94.0,-0.14309,0.0003,4.84562]
[1780274140681,35.55,73807.09,94.0,-0.14243,0.0003,4.83076]
[1780274144709,35.55,73812.93,94.0,-0.14075,0.00029,4.79237]
[1780274146793,35.55,73814.57,94.0,-0.14028,0.00029,4.78163]
[1780274147730,35.56,73820.11,94.0,-0.13869,0.00029,4.74507]
[1780274148569,35.56,73820.11,94.0,-0.13869,0.00029,4.74507]
[1780274148737,35.56,73821.46,94.0,-0.13831,0.00029,4.73635]
[1780274149744,35.56,73830.23,94.0,-0.1358,0.00029,4.67784]
[1780274151764,35.56,73818.7,94.0,-0.13913,0.00029,4.75527]
[1780274151888,35.56,73818.7,94.0,-0.13913,0.00029,4.75527]
[1780274152771,35.56,73808.85,94.0,-0.14203,0.00029,4.82156]
[1780274153081,35.56,73808.85,94.0,-0.14203,0.00029,4.82156]
[1780274153143,35.56,73808.85,94.0,-0.14203,0.00029,4.82156]
[1780274153171,35.56,73808.85,94.0,-0.14203,0.00029,4.82156]
[1780274153337,35.56,73808.85,94.0,-0.14203,0.00029,4.82156]
[1780274153779,35.56,73792.91,94.0,-0.14678,0.0003,4.92857]
[1780274154824,35.56,73787.29,94.0,-0.14849,0.0003,4.96661]
[1780274160249,35.56,73788.62,94.0,-0.14809,0.0003,4.95773]
[1780274166201,35.57,73787.43,94.0,-0.14845,0.0003,4.96576]
[1780274171909,35.57,73788.72,94.0,-0.14806,0.0003,4.95711]
[1780274177635,35.57,73788.51,94.0,-0.14812,0.0003,4.95855]
[1780274183691,35.57,73787.73,94.0,-0.14836,0.0003,4.9638]
[1780274183930,35.57,73789.17,94.0,-0.14793,0.0003,4.95412]
[1780274184134,35.57,73789.17,94.0,-0.14793,0.0003,4.95412]
[1780274184790,35.57,73794.37,94.0,-0.14636,0.0003,4.91923]
[1780274185009,35.57,73804.95,94.0,-0.1432,0.0003,4.8482]
[1780274190040,35.57,73798.03,94.0,-0.14529,0.0003,4.89541]
[1780274195075,35.57,73796.36,94.0,-0.14554,0.0003,4.89544]
[1780274200110,35.58,73794.77,94.0,-0.14604,0.0003,4.90651]
[1780274205145,35.58,73794.74,94.0,-0.14606,0.0003,4.90705]
[1780274207158,35.58,73801.64,94.0,-0.14401,0.0003,4.86086]
[1780274211091,35.58,73803.15,94.0,-0.14357,0.0003,4.85114]
[1780274211301,35.58,73795.13,94.0,-0.14598,0.0003,4.90511]
[1780274212015,35.58,73795.13,94.0,-0.14598,0.0003,4.90511]
[1780274212342,35.58,73795.13,94.0,-0.14598,0.0003,4.90511]
[1780274212428,35.58,73790.21,94.0,-0.14746,0.0003,4.93822]
[1780274218489,35.58,73789.13,94.0,-0.14779,0.0003,4.94554]
[1780274221414,35.58,73789.83,94.0,-0.14758,0.0003,4.94086]
[1780274221865,35.58,73789.83,94.0,-0.14758,0.0003,4.94086]
[1780274222264,35.58,73800.0,94.0,-0.14453,0.0003,4.87261]
[1780274223271,35.58,73796.09,94.0,-0.1457,0.0003,4.89896]
[1780274227413,35.59,73796.65,94.0,-0.14554,0.0003,4.89542]
[1780274227422,35.59,73801.87,94.0,-0.14399,0.0003,4.86048]
[1780274232869,35.59,73801.8,94.0,-0.14404,0.0003,4.86157]
[1780274232335,35.59,73806.45,94.0,-0.14266,0.0003,4.83039]
[1780274234651,35.59,73807.94,94.0,-0.14222,0.00029,4.82058]
[1780274235356,35.59,73815.12,94.0,-0.14013,0.00029,4.77287]
[1780274239384,35.6,73819.82,94.0,-0.13881,0.00029,4.74248]
[1780274241709,35.6,73820.14,94.0,-0.13873,0.00029,4.74064]
[1780274241756,35.61,73822.25,94.0,-0.13815,0.00029,4.72715]
[1780274247693,35.61,73822.59,94.0,-0.13806,0.00029,4.72524]
[1780274251471,35.61,73824.83,94.0,-0.13717,0.00029,4.69915]
[1780274252013,35.61,73824.83,94.0,-0.13717,0.00029,4.69915]
[1780274252673,35.61,73824.83,94.0,-0.13717,0.00029,4.69915]
[1780274252758,35.62,73824.78,94.0,-0.1372,0.00029,4.69997]
[1780274258053,35.62,73822.87,94.0,-0.13782,0.00029,4.71416]
[1780274263555,35.64,73824.98,94.0,-0.1373,0.00029,4.70215]
[1780274264479,35.64,73824.98,94.0,-0.1373,0.00029,4.70215]
[1780274267017,35.64,73826.23,94.0,-0.13698,0.00029,4.69491]
[1780274267032,35.64,73826.23,94.0,-0.13698,0.00029,4.69491]
[1780274272054,35.66,73826.81,94.0,-0.1369,0.00029,4.6929]
[1780274275335,35.67,73824.42,94.0,-0.13765,0.00029,4.71032]
[1780274275341,35.67,73824.42,94.0,-0.13765,0.00029,4.71032]
[1780274275363,35.67,73824.42,94.0,-0.13765,0.00029,4.71032]
[1780274275924,35.67,73824.42,94.0,-0.13765,0.00029,4.71032]
[1780274275777,35.67,73837.83,94.0,-0.13382,0.00028,4.62116]
[1780274276519,35.67,73837.83,94.0,-0.13382,0.00028,4.62116]
[1780274276649,35.67,73840.52,94.0,-0.13307,0.00028,4.6033]
[1780274277041,35.67,73840.52,94.0,-0.13307,0.00028,4.6033]
[1780274277064,35.67,73840.52,94.0,-0.13307,0.00028,4.6033]
[1780274277794,35.67,73831.52,94.0,-0.13564,0.00029,4.66362]
[1780274278767,35.67,73831.52,94.0,-0.13564,0.00029,4.66362]
[1780274278823,35.67,73830.48,94.0,-0.13595,0.00029,4.67095]
[1780274279505,35.67,73830.48,94.0,-0.13595,0.00029,4.67095]
[1780274279536,35.67,73830.48,94.0,-0.13595,0.00029,4.67095]
[1780274279820,35.67,73830.48,94.0,-0.13595,0.00029,4.67095]
[1780274279906,35.67,73829.26,94.0,-0.13631,0.00029,4.67925]
[1780274280294,35.67,73829.26,94.0,-0.13631,0.00029,4.67925]
[1780274280595,35.67,73829.26,94.0,-0.13631,0.00029,4.67925]
[1780274280650,35.67,73829.26,94.0,-0.13631,0.00029,4.67925]
[1780274286721,35.69,73824.86,94.0,-0.13768,0.00029,4.71113]
[1780274290509,35.7,73824.92,94.0,-0.13771,0.00029,4.71176]
[1780274290919,35.7,73818.03,94.0,-0.13972,0.00029,4.75803]
[1780274291756,35.7,73813.52,94.0,-0.14104,0.00029,4.7884]
[1780274296791,35.71,73811.73,94.0,-0.14162,0.00029,4.80149]
[1780274298805,35.71,73807.24,94.0,-0.14296,0.0003,4.83189]
[1780274299812,35.71,73800.92,94.0,-0.14484,0.0003,4.8743]
[1780274301826,35.71,73797.16,94.0,-0.14597,0.0003,4.89965]
[1780274303841,35.71,73795.15,94.0,-0.14658,0.0003,4.91325]
[1780274304848,35.72,73793.88,94.0,-0.14697,0.0003,4.9218]
[1780274309883,35.72,73796.57,94.0,-0.14617,0.0003,4.90404]
[1780274311897,35.72,73798.97,94.0,-0.14519,0.0003,4.8765]
[1780274313911,35.72,73804.38,94.0,-0.14359,0.0003,4.84055]
[1780274318946,35.72,73803.73,94.0,-0.14381,0.0003,4.84565]
[1780274320960,35.73,73798.92,94.0,-0.14526,0.0003,4.87804]
[1780274325995,35.73,73795.69,94.0,-0.14624,0.0003,4.90008]
[1780274326095,35.73,73795.69,94.0,-0.14624,0.0003,4.90008]
[1780274331031,35.73,73802.38,94.0,-0.14426,0.0003,4.85563]
[1780274332211,35.73,73802.38,94.0,-0.14426,0.0003,4.85563]
[1780274338080,35.74,73804.25,94.0,-0.14374,0.0003,4.84405]
[1780274341241,35.74,73796.63,94.0,-0.14603,0.0003,4.89534]
[1780274346142,35.74,73791.86,94.0,-0.14748,0.0003,4.92755]
[1780274347554,35.74,73791.86,94.0,-0.14748,0.0003,4.92755]
[1780274353535,35.74,73790.25,94.0,-0.14797,0.0003,4.93835]
[1780274357217,35.74,73798.1,94.0,-0.14561,0.0003,4.88587]
[1780274360089,35.74,73799.52,94.0,-0.14519,0.0003,4.87653]
[1780274365272,35.75,73799.68,94.0,-0.14516,0.0003,4.87599]
[1780274369300,35.75,73795.91,94.0,-0.14631,0.0003,4.90151]
[1780274374335,35.75,73794.33,94.0,-0.14652,0.0003,4.90065]
[1780274379371,35.75,73794.37,94.0,-0.14652,0.0003,4.90062]
[1780274380377,35.75,73798.78,94.0,-0.1452,0.0003,4.87119]
[1780274386728,35.75,73801.1,94.0,-0.14452,0.0003,4.85606]
[1780274392465,35.76,73798.94,94.0,-0.1452,0.0003,4.87134]
[1780274397501,35.76,73802.4,94.0,-0.14419,0.0003,4.84867]
[1780274403103,35.77,73802.44,94.0,-0.1442,0.0003,4.84887]
[1780274403543,35.77,73808.0,94.0,-0.14257,0.0003,4.81201]
[1780274406565,35.77,73803.73,94.0,-0.14385,0.0003,4.84104]
[1780274407571,35.77,73799.82,94.0,-0.14502,0.0003,4.86727]
[1780274411181,35.77,73796.97,94.0,-0.14589,0.0003,4.88655]
[1780274411872,35.77,73796.97,94.0,-0.14589,0.0003,4.88655]
[1780274411929,35.77,73787.74,94.0,-0.14867,0.0003,4.94827]
[1780274412544,35.77,73787.74,94.0,-0.14867,0.0003,4.94827]
[1780274413057,35.77,73782.02,94.0,-0.15041,0.00031,4.98645]
[1780274414735,35.77,73781.96,94.0,-0.15043,0.00031,4.98685]
[1780274414759,35.77,73781.96,94.0,-0.15043,0.00031,4.98685]
[1780274414822,35.77,73781.54,94.0,-0.15055,0.00031,4.98952]
[1780274416367,35.77,73781.54,94.0,-0.15055,0.00031,4.98952]
[1780274416591,35.77,73781.54,94.0,-0.15055,0.00031,4.98952]
[1780274416634,35.77,73773.9,94.0,-0.15291,0.00031,5.04077]
[1780274418856,35.77,73772.85,94.0,-0.15323,0.00031,5.04773]
[1780274418872,35.77,73771.15,94.0,-0.15374,0.00031,5.05884]
[1780274420917,35.77,73771.78,94.0,-0.15355,0.00031,5.05462]
[1780274421019,35.77,73772.27,94.0,-0.1534,0.00031,5.05143]
[1780274426467,35.77,73771.37,94.0,-0.15365,0.00031,5.05689]
[1780274428427,35.77,73771.05,94.0,-0.15374,0.00031,5.05874]
[1780274428504,35.77,73771.05,94.0,-0.15374,0.00031,5.05874]
[1780274429128,35.76,73768.15,94.0,-0.15464,0.00031,5.07805]
[1780274434026,35.77,73768.5,94.0,-0.15426,0.00031,5.06411]
[1780274434088,35.77,73768.5,94.0,-0.15426,0.00031,5.06411]
[1780274434077,35.77,73773.21,94.0,-0.1528,0.00031,5.03263]
[1780274434543,35.77,73773.21,94.0,-0.1528,0.00031,5.03263]
[1780274434760,35.77,73779.37,94.0,-0.1509,0.00031,4.99145]
[1780274435767,35.76,73783.13,94.0,-0.14975,0.00031,4.96617]
[1780274440872,35.76,73784.21,94.0,-0.14941,0.0003,4.95874]
[1780274440910,35.76,73787.72,94.0,-0.14834,0.0003,4.93519]
[1780274441849,35.76,73791.87,94.0,-0.14708,0.0003,4.90744]
[1780274443230,35.76,73792.4,94.0,-0.14692,0.0003,4.9039]
[1780274448858,35.77,73794.12,94.0,-0.14642,0.0003,4.89278]
[1780274451879,35.77,73802.02,94.0,-0.14406,0.0003,4.84023]
[1780274452579,35.77,73802.02,94.0,-0.14406,0.0003,4.84023]
[1780274452735,35.77,73802.02,94.0,-0.14406,0.0003,4.84023]
[1780274453128,35.77,73816.41,94.0,-0.13982,0.00029,4.74421]
[1780274453436,35.77,73816.41,94.0,-0.13982,0.00029,4.74421]
[1780274453893,35.76,73826.9,94.0,-0.13678,0.00029,4.67423]
[1780274456914,35.76,73830.42,94.0,-0.13576,0.00029,4.65054]
[1780274457419,35.76,73830.42,94.0,-0.13576,0.00029,4.65054]
[1780274457423,35.76,73830.42,94.0,-0.13576,0.00029,4.65054]
[1780274457921,35.76,73829.98,94.0,-0.13589,0.00029,4.65363]
[1780274460682,35.77,73830.1,94.0,-0.13587,0.00029,4.65318]
[1780274460692,35.77,73830.1,94.0,-0.13587,0.00029,4.65318]
[1780274460942,35.77,73829.56,94.0,-0.13603,0.00029,4.65694]
[1780274462014,35.77,73829.56,94.0,-0.13603,0.00029,4.65694]
[1780274462019,35.77,73829.56,94.0,-0.13603,0.00029,4.65694]
[1780274462117,35.77,73830.86,94.0,-0.13566,0.00029,4.64822]
[1780274462413,35.77,73830.86,94.0,-0.13566,0.00029,4.64822]
[1780274462806,35.77,73830.86,94.0,-0.13566,0.00029,4.64822]
[1780274462956,35.77,73834.06,94.0,-0.13474,0.00028,4.62691]
[1780274463460,35.77,73834.06,94.0,-0.13474,0.00028,4.62691]
[1780274463498,35.77,73834.06,94.0,-0.13474,0.00028,4.62691]
[1780274469002,35.77,73835.31,94.0,-0.13438,0.00028,4.61846]
[1780274469986,35.77,73835.31,94.0,-0.13438,0.00028,4.61846]
[1780274470017,35.77,73831.13,94.0,-0.13557,0.00029,4.64618]
[1780274471083,35.76,73826.67,94.0,-0.13685,0.00029,4.67576]
[1780274472114,35.76,73826.67,94.0,-0.13685,0.00029,4.67576]
[1780274472938,35.76,73826.47,94.0,-0.13689,0.00029,4.6769]
[1780274473031,35.76,73827.27,94.0,-0.13666,0.00029,4.67147]
[1780274477078,35.77,73827.79,94.0,-0.13653,0.00029,4.66846]
[1780274477123,35.77,73827.79,94.0,-0.13653,0.00029,4.66846]
[1780274477145,35.77,73827.24,94.0,-0.13669,0.00029,4.67227]
[1780274477182,35.77,73827.24,94.0,-0.13669,0.00029,4.67227]
[1780274478743,35.77,73824.07,94.0,-0.13762,0.00029,4.69371]
[1780274479528,35.77,73823.63,94.0,-0.13776,0.00029,4.69698]
[1780274480900,35.77,73824.59,94.0,-0.1375,0.00029,4.69094]
[1780274481161,35.77,73824.59,94.0,-0.1375,0.00029,4.69094]
[1780274482369,35.78,73825.16,94.0,-0.13737,0.00029,4.68786]
[1780274484111,35.78,73820.03,94.0,-0.13888,0.00029,4.72266]
[1780274489146,35.79,73816.69,94.0,-0.13991,0.00029,4.74632]
[1780274491160,35.8,73819.48,94.0,-0.13885,0.00029,4.71665]
[1780274496195,35.81,73819.0,94.0,-0.13906,0.00029,4.72133]
[1780274499641,35.81,73822.2,94.0,-0.13817,0.00029,4.70101]
[1780274499833,35.81,73823.24,94.0,-0.13787,0.00029,4.69411]
[1780274500571,35.81,73827.0,94.0,-0.13679,0.00029,4.66926]
[1780274503562,35.82,73830.48,94.0,-0.13582,0.00029,4.64664]
[1780274509286,35.82,73830.0,94.0,-0.136,0.00029,4.6509]
[1780274515328,35.83,73831.03,94.0,-0.13575,0.00029,4.64513]
[1780274521018,35.83,73831.1,94.0,-0.13576,0.00029,4.64537]
[1780274521233,35.84,73831.56,94.0,-0.13565,0.00029,4.64268]
[1780274522060,35.84,73836.47,94.0,-0.13425,0.00028,4.61015]
[1780274522377,35.84,73842.6,94.0,-0.13252,0.00028,4.56962]
[1780274523469,35.84,73842.6,94.0,-0.13252,0.00028,4.56962]
[1780274526480,35.84,73844.59,94.0,-0.13197,0.00028,4.55657]
[1780274526582,35.84,73844.29,94.0,-0.13205,0.00028,4.55859]
[1780274531684,35.84,73841.43,94.0,-0.13289,0.00028,4.57834]
[1780274531770,35.85,73841.43,94.0,-0.13291,0.00028,4.57887]
[1780274532450,35.85,73845.28,94.0,-0.13184,0.00028,4.55346]
[1780274537486,35.85,73843.57,94.0,-0.13232,0.00028,4.56493]
[1780274538617,35.85,73843.57,94.0,-0.13232,0.00028,4.56493]
[1780274540976,35.85,73843.56,94.0,-0.13233,0.00028,4.56505]
[1780274540979,35.85,73843.56,94.0,-0.13233,0.00028,4.56505]
[1780274547094,35.85,73844.02,94.0,-0.1322,0.00028,4.56215]
[1780274549571,35.85,73847.43,94.0,-0.13125,0.00028,4.53975]
[1780274550848,35.85,73847.43,94.0,-0.13125,0.00028,4.53975]
[1780274550931,35.85,73852.04,94.0,-0.12998,0.00028,4.50943]
[1780274556623,35.86,73850.29,94.0,-0.13027,0.00028,4.51122]
[1780274562029,35.87,73847.44,94.0,-0.13111,0.00028,4.53102]
[1780274564679,35.88,73843.37,94.0,-0.13231,0.00028,4.55945]
[1780274567700,35.88,73852.03,94.0,-0.12993,0.00028,4.50322]
[1780274570721,35.89,73856.23,94.0,-0.12882,0.00028,4.47672]
[1780274574499,35.89,73853.56,94.0,-0.12959,0.00028,4.49503]
[1780274574534,35.89,73853.56,94.0,-0.12959,0.00028,4.49503]
[1780274580971,35.91,73854.02,94.0,-0.12957,0.00028,4.4946]
[1780274581066,35.91,73854.02,94.0,-0.12957,0.00028,4.4946]
[1780274581167,35.92,73853.86,94.0,-0.12964,0.00028,4.49639]
[1780274583723,35.92,73856.21,94.0,-0.129,0.00028,4.48108]
[1780274588847,35.92,73856.56,94.0,-0.12894,0.00027,4.47957]
[1780274592688,35.92,73857.85,94.0,-0.1286,0.00027,4.47162]
[1780274596741,35.93,73855.81,94.0,-0.12918,0.00028,4.48539]
[1780274602945,35.93,73852.93,94.0,-0.13001,0.00028,4.50505]
[1780274605560,35.93,73851.01,94.0,-0.13055,0.00028,4.51785]
[1780274610694,35.93,73852.5,94.0,-0.13015,0.00028,4.50839]
[1780274610720,35.93,73852.5,94.0,-0.13015,0.00028,4.50839]
[1780274610737,35.93,73852.5,94.0,-0.13015,0.00028,4.50839]
[1780274611234,35.93,73852.5,94.0,-0.13015,0.00028,4.50839]
[1780274611235,35.93,73852.5,94.0,-0.13015,0.00028,4.50839]
[1780274611248,35.94,73856.26,94.0,-0.12885,0.00028,4.4722]
[1780274612076,35.94,73868.62,94.0,-0.12548,0.00027,4.3914]
[1780274613556,35.94,73870.66,94.0,-0.12494,0.00027,4.37832]
[1780274619084,35.95,73871.51,94.0,-0.12477,0.00027,4.3741]
[1780274628454,35.96,73872.0,94.0,-0.12474,0.00027,4.37341]
[1780274634165,35.97,73869.5,94.0,-0.12549,0.00027,4.39162]
[1780274638193,35.98,73866.08,94.0,-0.12645,0.00027,4.41493]
[1780274638886,35.98,73866.08,94.0,-0.12645,0.00027,4.41493]
[1780274640615,35.98,73862.61,94.0,-0.12741,0.00027,4.43804]
[1780274643905,35.99,73863.48,94.0,-0.1272,0.00027,4.43288]
[1780274644235,35.99,73866.89,94.0,-0.12628,0.00027,4.41078]
[1780274649194,35.99,73869.0,94.0,-0.12575,0.00027,4.39791]
[1780274649270,35.99,73863.11,94.0,-0.12736,0.00027,4.43662]
[1780274649906,35.99,73863.11,94.0,-0.12736,0.00027,4.43662]
[1780274650277,36.0,73854.66,94.0,-0.12968,0.00028,4.49213]
[1780274653298,36.0,73851.15,94.0,-0.13066,0.00028,4.51541]
[1780274658334,36.0,73850.91,94.0,-0.13074,0.00028,4.5173]
[1780274661011,36.0,73850.26,94.0,-0.13093,0.00028,4.52168]
[1780274661023,36.0,73850.26,94.0,-0.13093,0.00028,4.52168]
[1780274661355,36.0,73850.06,94.0,-0.13098,0.00028,4.52305]
[1780274666598,36.08,73852.29,94.0,-0.13087,0.00028,4.52043]
[1780274668610,36.1,73855.69,94.0,-0.13007,0.00028,4.50153]
[1780274670453,36.1,73856.96,94.0,-0.12975,0.00028,4.4939]
[1780274670554,36.11,73857.19,94.0,-0.1297,0.00027,4.49274]
[1780274672255,36.11,73857.19,94.0,-0.1297,0.00027,4.49274]
[1780274672319,36.11,73855.36,94.0,-0.12994,0.00028,4.4932]
[1780274674848,36.11,73856.66,94.0,-0.12959,0.00028,4.48504]
[1780274675166,36.11,73856.66,94.0,-0.12959,0.00028,4.48504]
[1780274675197,36.11,73856.66,94.0,-0.12959,0.00028,4.48504]
[1780274675288,36.11,73856.63,94.0,-0.12962,0.00028,4.48568]
[1780274675453,36.11,73861.98,94.0,-0.12815,0.00027,4.45074]
[1780274679714,36.11,73861.74,94.0,-0.12824,0.00027,4.45272]
[1780274682502,36.12,73856.21,94.0,-0.12977,0.00028,4.48931]
[1780274686392,36.12,73851.49,94.0,-0.13109,0.00028,4.52044]
[1780274686974,36.12,73851.49,94.0,-0.13109,0.00028,4.52044]
[1780274687271,36.12,73846.37,94.0,-0.13251,0.00028,4.55396]
[1780274688146,36.12,73846.37,94.0,-0.13251,0.00028,4.55396]
[1780274690765,36.12,73845.14,94.0,-0.13285,0.00028,4.562]
[1780274690953,36.12,73845.14,94.0,-0.13285,0.00028,4.562]
[1780274691055,36.12,73843.64,94.0,-0.13327,0.00028,4.57181]
[1780274692820,36.12,73843.67,94.0,-0.13327,0.00028,4.57181]
[1780274692922,36.12,73843.63,94.0,-0.13329,0.00028,4.57228]
[1780274699207,36.12,73841.85,94.0,-0.13379,0.00028,4.58376]
[1780274701427,36.12,73841.92,94.0,-0.13376,0.00028,4.5832]
[1780274701635,36.12,73844.51,94.0,-0.13303,0.00028,4.56611]
[1780274703762,36.12,73846.17,94.0,-0.13258,0.00028,4.55546]
[1780274703871,36.14,73845.69,94.0,-0.13281,0.00028,4.56107]
[1780274705428,36.14,73845.69,94.0,-0.13281,0.00028,4.56107]
[1780274704656,36.14,73853.1,94.0,-0.13075,0.00028,4.51255]
[1780274707642,36.14,73851.93,94.0,-0.13108,0.00028,4.52033]
[1780274711680,36.14,73852.4,94.0,-0.13096,0.00028,4.51738]
[1780274712793,36.14,73853.29,94.0,-0.13071,0.00028,4.5116]
[1780274716712,36.14,73853.31,94.0,-0.13071,0.00028,4.51166]
[1780274717358,36.14,73853.31,94.0,-0.13071,0.00028,4.51166]
[1780274717747,36.14,73859.88,94.0,-0.12891,0.00027,4.46885]
[1780274720770,36.14,73863.66,94.0,-0.12789,0.00027,4.44458]
[1780274726865,36.14,73862.91,94.0,-0.12812,0.00027,4.44989]
[1780274727900,36.15,73867.0,94.0,-0.12703,0.00027,4.4238]
[1780274731523,36.15,73870.0,94.0,-0.12624,0.00027,4.40482]
[1780274732221,36.15,73870.0,94.0,-0.12624,0.00027,4.40482]
[1780274734034,36.15,73871.27,94.0,-0.12564,0.00027,4.38535]
[1780274736883,36.16,73871.58,94.0,-0.1256,0.00027,4.38425]
[1780274742925,36.17,73868.84,94.0,-0.12639,0.00027,4.40338]
[1780274745946,36.17,73862.09,94.0,-0.12825,0.00027,4.44793]
[1780274750984,36.18,73866.84,94.0,-0.12699,0.00027,4.41775]
[1780274756299,36.18,73869.53,94.0,-0.12629,0.00027,4.40107]
[1780274758814,36.19,73871.73,94.0,-0.12573,0.00027,4.38744]
[1780274759039,36.19,73879.22,94.0,-0.12373,0.00027,4.33912]
[1780274759794,36.19,73879.22,94.0,-0.12373,0.00027,4.33912]
[1780274760046,36.19,73884.87,94.0,-0.12224,0.00026,4.30282]
[1780274761053,36.19,73890.25,94.0,-0.12084,0.00026,4.26841]
[1780274761927,36.19,73890.25,94.0,-0.12084,0.00026,4.26841]
[1780274762602,36.19,73891.35,94.0,-0.12057,0.00026,4.26168]
[1780274762870,36.19,73891.35,94.0,-0.12057,0.00026,4.26168]
[1780274762875,36.19,73891.35,94.0,-0.12057,0.00026,4.26168]
[1780274763307,36.2,73886.76,94.0,-0.1218,0.00026,4.29181]
[1780274764289,36.2,73890.39,94.0,-0.12085,0.00026,4.26848]
[1780274764547,36.2,73890.39,94.0,-0.12085,0.00026,4.26848]
[1780274764815,36.2,73890.39,94.0,-0.12085,0.00026,4.26848]
[1780274765081,36.2,73892.95,94.0,-0.12018,0.00026,4.25199]
[1780274766959,36.2,73893.05,94.0,-0.12017,0.00026,4.25176]
[1780274767095,36.2,73898.21,94.0,-0.11885,0.00026,4.21901]
[1780274767901,36.2,73898.21,94.0,-0.11885,0.00026,4.21901]
[1780274768102,36.2,73899.2,94.0,-0.1186,0.00026,4.21279]
[1780274769046,36.2,73899.2,94.0,-0.1186,0.00026,4.21279]
[1780274769108,36.21,73899.3,94.0,-0.11859,0.00026,4.21263]
[1780274772130,36.21,73909.52,94.0,-0.11601,0.00025,4.14813]
[1780274777165,36.22,73911.56,94.0,-0.11556,0.00025,4.13666]
[1780274781643,36.23,73912.96,94.0,-0.11526,0.00025,4.1291]
[1780274782200,36.23,73916.5,94.0,-0.11438,0.00025,4.10688]
[1780274786228,36.23,73910.16,94.0,-0.11599,0.00025,4.14761]
[1780274788093,36.23,73910.08,94.0,-0.11601,0.00025,4.1482]
[1780274788242,36.23,73909.85,94.0,-0.11607,0.00025,4.14969]
[1780274789860,36.24,73908.3,94.0,-0.11648,0.00025,4.15991]
[1780274790152,36.24,73908.3,94.0,-0.11648,0.00025,4.15991]
[1780274790900,36.24,73906.71,94.0,-0.11688,0.00026,4.17007]
[1780274791040,36.24,73906.71,94.0,-0.11688,0.00026,4.17007]
[1780274791175,36.24,73906.71,94.0,-0.11688,0.00026,4.17007]
[1780274791347,36.24,73906.71,94.0,-0.11688,0.00026,4.17007]
[1780274791460,36.24,73906.71,94.0,-0.11688,0.00026,4.17007]
[1780274791449,36.24,73884.79,94.0,-0.12233,0.00026,4.29984]
[1780274792330,36.24,73884.79,94.0,-0.12233,0.00026,4.29984]
[1780274792431,36.24,73878.64,94.0,-0.12397,0.00027,4.33991]
[1780274793053,36.24,73878.64,94.0,-0.12397,0.00027,4.33991]
[1780274793893,36.24,73877.41,94.0,-0.12431,0.00027,4.34816]
[1780274793895,36.24,73877.41,94.0,-0.12431,0.00027,4.34816]
[1780274793950,36.24,73877.41,94.0,-0.12431,0.00027,4.34816]
[1780274794284,36.24,73884.49,94.0,-0.12243,0.00026,4.30242]
[1780274795553,36.25,73887.38,94.0,-0.12169,0.00026,4.28441]
[1780274796830,36.25,73887.44,94.0,-0.12169,0.00026,4.2844]
[1780274796926,36.25,73887.44,94.0,-0.12169,0.00026,4.2844]
[1780274797305,36.25,73892.36,94.0,-0.12042,0.00026,4.2531]
[1780274799518,36.25,73892.48,94.0,-0.12041,0.00026,4.25274]
[1780274802468,36.26,73892.56,94.0,-0.12044,0.00026,4.25348]
[1780274806641,36.28,73890.66,94.0,-0.12102,0.00026,4.26777]
[1780274807916,36.28,73890.48,94.0,-0.12108,0.00026,4.26932]
[1780274808388,36.28,73905.24,94.0,-0.11727,0.00026,4.1748]
[1780274809395,36.28,73908.89,94.0,-0.11635,0.00025,4.15176]
[1780274809886,36.28,73908.89,94.0,-0.11635,0.00025,4.15176]
[1780274810406,36.28,73908.89,94.0,-0.11635,0.00025,4.15176]
[1780274810507,36.28,73909.19,94.0,-0.11628,0.00025,4.15015]
[1780274811960,36.28,73909.1,94.0,-0.1163,0.00025,4.15073]
[1780274812416,36.28,73907.05,94.0,-0.11684,0.00026,4.16413]
[1780274816444,36.29,73902.32,94.0,-0.11809,0.00026,4.19549]
[1780274818458,36.29,73898.66,94.0,-0.11905,0.00026,4.21937]
[1780274819550,36.3,73905.98,94.0,-0.11718,0.00026,4.17274]
[1780274820472,36.3,73898.4,94.0,-0.11914,0.00026,4.22151]
[1780274823495,36.3,73902.56,94.0,-0.11809,0.00026,4.1955]
[1780274823792,36.3,73902.56,94.0,-0.11809,0.00026,4.1955]
[1780274824178,36.3,73902.56,94.0,-0.11809,0.00026,4.1955]
[1780274824181,36.3,73902.56,94.0,-0.11809,0.00026,4.1955]
[1780274824502,36.3,73914.54,94.0,-0.11504,0.00025,4.119]
[1780274829537,36.3,73916.61,94.0,-0.11453,0.00025,4.10612]
[1780274831551,36.3,73907.54,94.0,-0.11683,0.00025,4.16404]
[1780274834574,36.3,73902.63,94.0,-0.11809,0.00026,4.19535]
[1780274835608,36.3,73902.63,94.0,-0.11809,0.00026,4.19535]
[1780274835675,36.3,73902.89,94.0,-0.11802,0.00026,4.19362]
[1780274838903,36.31,73902.73,94.0,-0.11808,0.00026,4.19512]
[1780274839541,36.31,73903.17,94.0,-0.11797,0.00026,4.19248]
[1780274839716,36.31,73909.04,94.0,-0.11647,0.00025,4.15499]
[1780274844111,36.31,73910.86,94.0,-0.11601,0.00025,4.1434]
[1780274849689,36.31,73910.76,94.0,-0.11604,0.00025,4.14409]
[1780274854724,36.31,73907.83,94.0,-0.11652,0.00025,4.15123]
[1780274855756,36.31,73907.83,94.0,-0.11652,0.00025,4.15123]
[1780274856375,36.31,73907.83,94.0,-0.11652,0.00025,4.15123]
[1780274856490,36.31,73907.83,94.0,-0.11652,0.00025,4.15123]
[1780274856684,36.31,73907.83,94.0,-0.11652,0.00025,4.15123]
[1780274856592,36.31,73907.87,94.0,-0.11651,0.00025,4.15097]
[1780274856741,36.31,73899.18,94.0,-0.11873,0.00026,4.20651]
[1780274860450,36.32,73901.84,94.0,-0.11811,0.00026,4.1909]
[1780274860551,36.32,73900.64,94.0,-0.11843,0.00026,4.19905]
[1780274860746,36.32,73900.64,94.0,-0.11843,0.00026,4.19905]
[1780274860770,36.32,73900.45,94.0,-0.11848,0.00026,4.20027]
[1780274862048,36.32,73900.45,94.0,-0.11848,0.00026,4.20027]
[1780274862058,36.32,73900.45,94.0,-0.11848,0.00026,4.20027]
[1780274862077,36.32,73900.45,94.0,-0.11848,0.00026,4.20027]
[1780274862487,36.32,73900.45,94.0,-0.11848,0.00026,4.20027]
[1780274863878,36.32,73900.54,94.0,-0.1185,0.00026,4.20065]
[1780274864561,36.32,73900.54,94.0,-0.1185,0.00026,4.20065]
[1780274864567,36.32,73900.54,94.0,-0.1185,0.00026,4.20065]
[1780274864810,36.33,73899.57,94.0,-0.11878,0.00026,4.20779]
[1780274864815,36.33,73899.57,94.0,-0.11878,0.00026,4.20779]
[1780274865133,36.33,73899.57,94.0,-0.11878,0.00026,4.20779]
[1780274865482,36.33,73899.57,94.0,-0.11878,0.00026,4.20779]
[1780274865508,36.33,73887.92,94.0,-0.12183,0.00026,4.28287]
[1780274866621,36.33,73887.92,94.0,-0.12183,0.00026,4.28287]
[1780274866712,36.33,73881.23,94.0,-0.12361,0.00027,4.32623]
[1780274867155,36.33,73876.17,94.0,-0.12496,0.00027,4.35888]
[1780274871995,36.34,73877.87,94.0,-0.12454,0.00027,4.34881]
[1780274872075,36.34,73881.93,94.0,-0.12347,0.00027,4.32289]
[1780274872856,36.34,73888.94,94.0,-0.12164,0.00026,4.27807]
[1780274875351,36.35,73885.46,94.0,-0.12259,0.00026,4.30147]
[1780274876884,36.35,73880.0,94.0,-0.12405,0.00027,4.33695]
[1780274879958,36.36,73877.81,94.0,-0.12466,0.00027,4.35161]
[1780274880912,36.36,73872.13,94.0,-0.1262,0.00027,4.38879]
[1780274882181,36.36,73872.13,94.0,-0.1262,0.00027,4.38879]
[1780274882926,36.36,73879.09,94.0,-0.12435,0.00027,4.34428]
[1780274887961,36.37,73880.43,94.0,-0.12405,0.00027,4.337]
[1780274890657,36.37,73880.69,94.0,-0.12399,0.00027,4.3356]
[1780274891560,36.38,73880.88,94.0,-0.12397,0.00027,4.33494]
[1780274891628,36.38,73883.04,94.0,-0.12341,0.00026,4.32133]
[1780274891993,36.38,73888.53,94.0,-0.12196,0.00026,4.28603]
[1780274895510,36.38,73892.11,94.0,-0.12104,0.00026,4.26349]
[1780274898852,36.38,73890.8,94.0,-0.12139,0.00026,4.27214]
[1780274899043,36.38,73895.8,94.0,-0.12009,0.00026,4.2402]
[1780274904926,36.39,73895.95,94.0,-0.12008,0.00026,4.2399]
[1780274910309,36.39,73897.26,94.0,-0.11978,0.00026,4.23253]
[1780274910542,36.39,73897.26,94.0,-0.11978,0.00026,4.23253]
[1780274910561,36.4,73897.4,94.0,-0.11976,0.00026,4.23197]
[1780274911126,36.4,73890.61,94.0,-0.12126,0.00026,4.26384]
[1780274911912,36.4,73890.61,94.0,-0.12126,0.00026,4.26384]
[1780274912882,36.4,73891.09,94.0,-0.12114,0.00026,4.26113]
[1780274918175,36.41,73891.53,94.0,-0.12112,0.00026,4.26056]
[1780274922091,36.42,73891.65,94.0,-0.12114,0.00026,4.26093]
[1780274922203,36.42,73891.56,94.0,-0.12117,0.00026,4.26188]
[1780274924001,36.42,73891.99,94.0,-0.12107,0.00026,4.25944]
[1780274924216,36.43,73889.73,94.0,-0.12168,0.00026,4.27424]
[1780274926743,36.43,73889.04,94.0,-0.12187,0.00026,4.27904]
[1780274928886,36.44,73891.49,94.0,-0.12129,0.00026,4.26476]
[1780274931271,36.44,73886.79,94.0,-0.12255,0.00026,4.29564]
[1780274931961,36.44,73886.79,94.0,-0.12255,0.00026,4.29564]
[1780274932362,36.44,73873.22,94.0,-0.12618,0.00027,4.3833]
[1780274938320,36.45,73871.9,94.0,-0.12658,0.00027,4.39301]
[1780274940758,36.45,73871.7,94.0,-0.12664,0.00027,4.39447]
[1780274941005,36.45,73872.79,94.0,-0.12637,0.00027,4.38781]
[1780274941039,36.45,73872.79,94.0,-0.12637,0.00027,4.38781]
[1780274941240,36.45,73872.79,94.0,-0.12637,0.00027,4.38781]
[1780274941341,36.45,73886.92,94.0,-0.12261,0.00026,4.29693]
[1780274942767,36.45,73886.92,94.0,-0.12261,0.00026,4.29693]
[1780274943475,36.46,73888.3,94.0,-0.12226,0.00026,4.2886]
[1780274944180,36.46,73888.27,94.0,-0.12229,0.00026,4.28913]
[1780274944362,36.46,73890.42,94.0,-0.12172,0.00026,4.27535]
[1780274949397,36.46,73891.28,94.0,-0.12152,0.00026,4.27034]
[1780274954775,36.47,73888.8,94.0,-0.12219,0.00026,4.28672]
[1780274960223,36.47,73888.03,94.0,-0.12241,0.00026,4.29216]
[1780274960518,36.47,73888.03,94.0,-0.12241,0.00026,4.29216]
[1780274960597,36.47,73888.03,94.0,-0.12241,0.00026,4.29216]
[1780274960666,36.47,73888.03,94.0,-0.12241,0.00026,4.29216]
[1780274960698,36.47,73884.91,94.0,-0.12323,0.00026,4.31224]
[1780274961017,36.47,73884.91,94.0,-0.12323,0.00026,4.31224]
[1780274961484,36.47,73876.46,94.0,-0.12549,0.00027,4.36686]
[1780274963498,36.47,73871.53,94.0,-0.12683,0.00027,4.39905]
[1780274968533,36.48,73873.31,94.0,-0.12639,0.00027,4.38845]
[1780274969670,36.48,73873.31,94.0,-0.12639,0.00027,4.38845]
[1780274969751,36.48,73880.17,94.0,-0.12456,0.00027,4.34449]
[1780274973263,36.49,73879.37,94.0,-0.12454,0.00027,4.33872]
[1780274973769,36.49,73871.73,94.0,-0.12659,0.00027,4.38815]
[1780274974576,36.49,73864.27,94.0,-0.12862,0.00027,4.43647]
[1780274978553,36.49,73861.68,94.0,-0.12934,0.00027,4.45353]
[1780274978600,36.49,73861.68,94.0,-0.12934,0.00027,4.45353]
[1780274984217,36.49,73859.58,94.0,-0.12994,0.00027,4.46752]
[1780274984245,36.49,73859.58,94.0,-0.12994,0.00027,4.46752]
[1780274984272,36.49,73859.58,94.0,-0.12994,0.00027,4.46752]
[1780274984646,36.49,73864.51,94.0,-0.12859,0.00027,4.4358]
[1780274989680,36.5,73864.52,94.0,-0.12862,0.00027,4.43632]
[1780274994716,36.5,73862.67,94.0,-0.12914,0.00027,4.44878]
[1780274999751,36.51,73861.88,94.0,-0.12938,0.00027,4.45437]
[1780275001767,36.51,73865.23,94.0,-0.12847,0.00027,4.43292]
[1780275003267,36.51,73866.29,94.0,-0.12819,0.00027,4.42621]
[1780275008567,36.51,73867.58,94.0,-0.12787,0.00027,4.41853]
[1780275013851,36.52,73867.72,94.0,-0.12787,0.00027,4.41854]
[1780275017879,36.52,73858.95,94.0,-0.13028,0.00027,4.47577]
[1780275023571,36.52,73858.35,94.0,-0.13046,0.00027,4.47992]
[1780275023873,36.52,73858.35,94.0,-0.13046,0.00027,4.47992]
[1780275023917,36.52,73858.02,94.0,-0.13056,0.00027,4.48219]
[1780275024928,36.52,73844.97,94.0,-0.13418,0.00028,4.56678]
[1780275027192,36.52,73845.15,94.0,-0.13413,0.00028,4.56556]
[1780275030533,36.52,73840.36,94.0,-0.13546,0.00028,4.5964]
[1780275032349,36.52,73839.4,94.0,-0.13573,0.00028,4.60254]
[1780275032455,36.52,73839.4,94.0,-0.13573,0.00028,4.60254]
[1780275032640,36.52,73839.4,94.0,-0.13573,0.00028,4.60254]
[1780275032654,36.52,73839.4,94.0,-0.13573,0.00028,4.60254]
[1780275032819,36.52,73839.34,94.0,-0.13547,0.00028,4.59105]
[1780275033010,36.52,73839.34,94.0,-0.13547,0.00028,4.59105]
[1780275033028,36.52,73839.34,94.0,-0.13547,0.00028,4.59105]
[1780275033111,36.52,73839.34,94.0,-0.13547,0.00028,4.59105]
[1780275033530,36.52,73822.68,94.0,-0.14022,0.00029,4.69941]
[1780275034367,36.52,73822.68,94.0,-0.14022,0.00029,4.69941]
[1780275034812,36.52,73822.68,94.0,-0.14022,0.00029,4.69941]
[1780275034876,36.52,73815.41,94.0,-0.14235,0.00029,4.74708]
[1780275036598,36.52,73814.88,94.0,-0.14251,0.00029,4.7507]
[1780275037017,36.52,73801.46,94.0,-0.14649,0.0003,4.83871]
[1780275042052,36.53,73799.07,94.0,-0.1472,0.0003,4.85444]
[1780275044755,36.53,73799.84,94.0,-0.14697,0.0003,4.84941]
[1780275044796,36.53,73799.84,94.0,-0.14697,0.0003,4.84941]
[1780275045692,36.53,73806.58,94.0,-0.14498,0.0003,4.80546]
[1780275046080,36.53,73814.97,94.0,-0.14251,0.00029,4.75064]
[1780275048853,36.53,73816.14,94.0,-0.14217,0.00029,4.74316]
[1780275049666,36.53,73818.97,94.0,-0.14136,0.00029,4.72505]
[1780275050577,36.53,73819.62,94.0,-0.14117,0.00029,4.72077]
[1780275050604,36.53,73819.62,94.0,-0.14117,0.00029,4.72077]
[1780275050675,36.53,73819.69,94.0,-0.14116,0.00029,4.72051]
[1780275051294,36.53,73824.75,94.0,-0.1397,0.00029,4.68752]
[1780275052147,36.53,73824.75,94.0,-0.1397,0.00029,4.68752]
[1780275052230,36.53,73823.87,94.0,-0.13995,0.00029,4.69325]
[1780275054618,36.53,73823.9,94.0,-0.13995,0.00029,4.69329]
[1780275059503,36.54,73824.95,94.0,-0.1397,0.00029,4.68764]
[1780275059586,36.54,73825.04,94.0,-0.1397,0.00029,4.68754]
[1780275065213,36.54,73825.28,94.0,-0.13963,0.00029,4.68608]
[1780275070388,36.54,73825.78,94.0,-0.13949,0.00029,4.6829]
[1780275073174,36.55,73824.87,94.0,-0.13976,0.00029,4.6889]
[1780275073866,36.54,73826.2,94.0,-0.13936,0.00029,4.68003]
[1780275074039,36.54,73826.2,94.0,-0.13936,0.00029,4.68003]
[1780275074276,36.54,73837.6,94.0,-0.13611,0.00028,4.60586]
[1780275078088,36.54,73840.19,94.0,-0.13536,0.00028,4.58862]
[1780275083716,36.54,73841.55,94.0,-0.13496,0.00028,4.57953]
[1780275084132,36.54,73840.34,94.0,-0.13529,0.00028,4.58711]
[1780275084348,36.54,73843.97,94.0,-0.13427,0.00028,4.56355]
[1780275085613,36.54,73843.97,94.0,-0.13427,0.00028,4.56355]
[1780275087085,36.54,73845.54,94.0,-0.13383,0.00028,4.55319]
[1780275092404,36.53,73845.43,94.0,-0.13357,0.00028,4.54185]
[1780275097439,36.53,73844.57,94.0,-0.1338,0.00028,4.54719]
[1780275100206,36.53,73844.26,94.0,-0.13388,0.00028,4.54915]
[1780275102270,36.53,73848.46,94.0,-0.1327,0.00028,4.52177]
[1780275102353,36.53,73848.46,94.0,-0.1327,0.00028,4.52177]
[1780275104488,36.53,73852.41,94.0,-0.1316,0.00028,4.49612]
[1780275105698,36.53,73857.88,94.0,-0.13009,0.00027,4.46075]
[1780275106502,36.53,73861.39,94.0,-0.12913,0.00027,4.43808]
[1780275108331,36.53,73863.23,94.0,-0.12864,0.00027,4.42639]
[1780275108909,36.53,73863.23,94.0,-0.12864,0.00027,4.42639]
[1780275108516,36.53,73871.81,94.0,-0.12631,0.00027,4.3711]
[1780275109922,36.53,73871.81,94.0,-0.12631,0.00027,4.3711]
[1780275110033,36.53,73872.79,94.0,-0.12606,0.00027,4.36512]
[1780275110530,36.53,73878.01,94.0,-0.12466,0.00027,4.33158]
[1780275111439,36.53,73878.01,94.0,-0.12466,0.00027,4.33158]
[1780275111734,36.54,73873.31,94.0,-0.12594,0.00027,4.36225]
[1780275112544,36.54,73864.84,94.0,-0.12823,0.00027,4.41679]
[1780275117579,36.54,73863.59,94.0,-0.1286,0.00027,4.42559]
[1780275122614,36.55,73864.23,94.0,-0.12846,0.00027,4.42225]
[1780275123853,36.55,73864.23,94.0,-0.12846,0.00027,4.42225]
[1780275123971,36.55,73867.73,94.0,-0.12751,0.00027,4.39983]
[1780275124985,36.55,73892.88,94.0,-0.12082,0.00026,4.23848]
[1780275126501,36.55,73894.49,94.0,-0.12041,0.00026,4.22835]
[1780275126641,36.55,73895.26,94.0,-0.12022,0.00026,4.22361]
[1780275128327,36.55,73894.74,94.0,-0.12035,0.00026,4.2268]
[1780275128655,36.55,73894.81,94.0,-0.12034,0.00026,4.22652]
[1780275133691,36.56,73894.29,94.0,-0.1205,0.00026,4.23062]
[1780275134790,36.56,73880.28,94.0,-0.1242,0.00027,4.32037]
[1780275135932,36.56,73880.28,94.0,-0.1242,0.00027,4.32037]
[1780275135993,36.56,73875.02,94.0,-0.1256,0.00027,4.35416]
[1780275136712,36.56,73870.61,94.0,-0.1268,0.00027,4.38274]
[1780275138811,36.56,73871.83,94.0,-0.12648,0.00027,4.37508]
[1780275139276,36.56,73872.29,94.0,-0.12636,0.00027,4.37232]
[1780275139896,36.56,73877.37,94.0,-0.12501,0.00027,4.33989]
[1780275140049,36.56,73877.37,94.0,-0.12501,0.00027,4.33989]
[1780275140288,36.56,73877.37,94.0,-0.12501,0.00027,4.33989]
[1780275144536,36.57,73877.1,94.0,-0.12512,0.00027,4.34262]
[1780275148287,36.57,73872.75,94.0,-0.12632,0.00027,4.37144]
[1780275155848,36.58,73874.5,94.0,-0.12565,0.00027,4.35015]
[1780275159876,36.59,73878.17,94.0,-0.12471,0.00027,4.32757]
[1780275163420,36.6,73879.22,94.0,-0.12446,0.00027,4.32163]
[1780275164032,36.6,73889.86,94.0,-0.12165,0.00026,4.25361]
[1780275169953,36.6,73891.56,94.0,-0.12124,0.00026,4.24358]
[1780275171967,36.6,73886.97,94.0,-0.12245,0.00026,4.27312]
[1780275172844,36.6,73886.97,94.0,-0.12245,0.00026,4.27312]
[1780275172974,36.6,73887.23,94.0,-0.12238,0.00026,4.27154]
[1780275176001,36.61,73883.08,94.0,-0.12352,0.00026,4.29907]
[1780275176936,36.61,73883.08,94.0,-0.12352,0.00026,4.29907]
[1780275177918,36.61,73882.13,94.0,-0.12379,0.00027,4.30544]
[1780275179021,36.62,73887.84,94.0,-0.1223,0.00026,4.26953]
[1780275180372,36.62,73890.11,94.0,-0.12172,0.00026,4.25538]
[1780275180976,36.62,73890.11,94.0,-0.12172,0.00026,4.25538]
[1780275181036,36.62,73889.6,94.0,-0.12187,0.00026,4.259]
[1780275184057,36.62,73893.85,94.0,-0.12077,0.00026,4.23224]
[1780275185498,36.62,73893.5,94.0,-0.12087,0.00026,4.2346]
[1780275186543,36.62,73893.5,94.0,-0.12087,0.00026,4.2346]
[1780275192113,36.62,73893.54,94.0,-0.12087,0.00026,4.23472]
[1780275193448,36.62,73893.54,94.0,-0.12087,0.00026,4.23472]
[1780275193548,36.63,73893.69,94.0,-0.12084,0.00026,4.23389]
[1780275196692,36.63,73893.65,94.0,-0.12088,0.00026,4.23492]
[1780275202714,36.64,73891.3,94.0,-0.12158,0.00026,4.25206]
[1780275202928,36.64,73891.3,94.0,-0.12158,0.00026,4.25206]
[1780275203029,36.65,73891.23,94.0,-0.12163,0.00026,4.25321]
[1780275203757,36.65,73891.23,94.0,-0.12163,0.00026,4.25321]
[1780275203813,36.65,73894.97,94.0,-0.12067,0.00026,4.22973]
[1780275206211,36.65,73903.12,94.0,-0.11857,0.00026,4.17826]
[1780275208549,36.65,73904.64,94.0,-0.11819,0.00026,4.16883]
[1780275214386,36.66,73904.02,94.0,-0.11813,0.00026,4.16241]
[1780275215274,36.67,73895.8,94.0,-0.12027,0.00026,4.21502]
[1780275220309,36.67,73894.85,94.0,-0.12054,0.00026,4.22178]
[1780275221316,36.67,73899.78,94.0,-0.11927,0.00026,4.1906]
[1780275226351,36.68,73898.8,94.0,-0.11956,0.00026,4.19777]
[1780275227863,36.68,73898.8,94.0,-0.11956,0.00026,4.19777]
[1780275227952,36.68,73897.99,94.0,-0.11979,0.00026,4.20325]
[1780275228366,36.68,73892.56,94.0,-0.1212,0.00026,4.23776]
[1780275233401,36.69,73892.04,94.0,-0.12141,0.00026,4.24287]
[1780275235415,36.7,73888.47,94.0,-0.12237,0.00026,4.26629]
[1780275239728,36.7,73888.19,94.0,-0.12248,0.00026,4.26904]
[1780275239773,36.7,73888.19,94.0,-0.12248,0.00026,4.26904]
[1780275239874,36.71,73880.89,94.0,-0.12444,0.00027,4.31618]
[1780275240451,36.71,73876.33,94.0,-0.12565,0.00027,4.34533]
[1780275244911,36.71,73872.92,94.0,-0.12661,0.00027,4.36809]
[1780275247672,36.71,73869.16,94.0,-0.12764,0.00027,4.39252]
[1780275251512,36.72,73866.98,94.0,-0.12824,0.00027,4.40691]
[1780275251718,36.72,73866.98,94.0,-0.12824,0.00027,4.40691]
[1780275252265,36.72,73865.23,94.0,-0.12872,0.00027,4.41827]
[1780275252539,36.72,73852.49,94.0,-0.13223,0.00028,4.50033]
[1780275253727,36.72,73852.49,94.0,-0.13223,0.00028,4.50033]
[1780275254575,36.72,73852.51,94.0,-0.13222,0.00028,4.50019]
[1780275257304,36.72,73850.08,94.0,-0.13289,0.00028,4.51579]
[1780275258054,36.72,73850.08,94.0,-0.13289,0.00028,4.51579]
[1780275258149,36.72,73849.02,94.0,-0.13319,0.00028,4.52259]
[1780275258425,36.72,73849.02,94.0,-0.13319,0.00028,4.52259]
[1780275258678,36.72,73839.89,94.0,-0.13575,0.00028,4.58155]
[1780275260098,36.72,73836.55,94.0,-0.1367,0.00028,4.60329]
[1780275260803,36.72,73836.55,94.0,-0.1367,0.00028,4.60329]
[1780275261649,36.72,73837.52,94.0,-0.13643,0.00028,4.59702]
[1780275261726,36.72,73841.31,94.0,-0.13535,0.00028,4.57251]
[1780275266638,36.71,73845.16,94.0,-0.13425,0.00028,4.5471]
[1780275267454,36.71,73845.16,94.0,-0.13425,0.00028,4.5471]
[1780275267714,36.71,73845.16,94.0,-0.13425,0.00028,4.5471]
[1780275268029,36.71,73845.16,94.0,-0.13425,0.00028,4.5471]
[1780275268722,36.71,73843.89,94.0,-0.1346,0.00028,4.55515]
[1780275268884,36.71,73837.69,94.0,-0.13634,0.00028,4.59515]
[1780275272348,36.71,73836.68,94.0,-0.13634,0.00028,4.58957]
[1780275273388,36.71,73837.7,94.0,-0.13604,0.00028,4.58284]
[1780275278337,36.71,73833.53,94.0,-0.1372,0.00028,4.60914]
[1780275279077,36.7,73828.14,94.0,-0.13874,0.00029,4.644]
[1780275280050,36.7,73828.14,94.0,-0.13874,0.00029,4.644]
[1780275280063,36.7,73828.14,94.0,-0.13874,0.00029,4.644]
[1780275280077,36.7,73827.2,94.0,-0.13901,0.00029,4.65014]
[1780275283110,36.71,73827.75,94.0,-0.13886,0.00029,4.64683]
[1780275284208,36.71,73827.89,94.0,-0.13884,0.00029,4.64642]
[1780275286153,36.71,73828.66,94.0,-0.13863,0.00029,4.64169]
[1780275286338,36.72,73827.57,94.0,-0.13897,0.00029,4.64928]
[1780275286478,36.72,73827.57,94.0,-0.13897,0.00029,4.64928]
[1780275288396,36.72,73824.42,94.0,-0.1399,0.00029,4.6702]
[1780275288451,36.72,73824.42,94.0,-0.1399,0.00029,4.6702]
[1780275293463,36.73,73824.38,94.0,-0.13996,0.00029,4.67159]
[1780275293713,36.73,73824.38,94.0,-0.13996,0.00029,4.67159]
[1780275298863,36.74,73822.0,94.0,-0.14071,0.00029,4.68829]
[1780275300009,36.74,73822.0,94.0,-0.14071,0.00029,4.68829]
[1780275300021,36.74,73822.0,94.0,-0.14071,0.00029,4.68829]
[1780275301434,36.74,73823.55,94.0,-0.14028,0.00029,4.67866]
[1780275303658,36.74,73825.0,94.0,-0.13988,0.00029,4.6697]
[1780275304905,36.74,73817.46,94.0,-0.14208,0.00029,4.71905]
[1780275306329,36.75,73816.6,94.0,-0.14234,0.00029,4.72478]
[1780275306459,36.75,73816.6,94.0,-0.14234,0.00029,4.72478]
[1780275306503,36.75,73816.6,94.0,-0.14234,0.00029,4.72478]
[1780275307926,36.75,73809.51,94.0,-0.14443,0.00029,4.77111]
[1780275308417,36.75,73809.51,94.0,-0.14443,0.00029,4.77111]
[1780275308933,36.75,73803.43,94.0,-0.14624,0.0003,4.8107]
[1780275310059,36.75,73803.43,94.0,-0.14624,0.0003,4.8107]
[1780275310070,36.75,73800.11,94.0,-0.14723,0.0003,4.83232]
[1780275310273,36.75,73800.11,94.0,-0.14723,0.0003,4.83232]
[1780275310950,36.75,73794.78,94.0,-0.14882,0.0003,4.867]
[1780275312940,36.75,73795.52,94.0,-0.1486,0.0003,4.86213]
[1780275314061,36.75,73795.96,94.0,-0.14846,0.0003,4.85923]
[1780275314184,36.75,73802.03,94.0,-0.14665,0.0003,4.81971]
[1780275314695,36.75,73802.03,94.0,-0.14665,0.0003,4.81971]
[1780275315147,36.75,73806.55,94.0,-0.14531,0.0003,4.79035]
[1780275315985,36.75,73810.32,94.0,-0.1442,0.00029,4.76591]
[1780275316992,36.75,73814.59,94.0,-0.14295,0.00029,4.73828]
[1780275319376,36.75,73817.52,94.0,-0.1421,0.00029,4.7194]
[1780275325023,36.76,73818.15,94.0,-0.14196,0.00029,4.71628]
[1780275330083,36.76,73817.62,94.0,-0.14215,0.00029,4.72062]
[1780275335118,36.77,73818.05,94.0,-0.14178,0.00029,4.70679]
[1780275335953,36.77,73818.05,94.0,-0.14178,0.00029,4.70679]
[1780275336020,36.77,73818.05,94.0,-0.14178,0.00029,4.70679]
[1780275336214,36.77,73823.42,94.0,-0.14023,0.00029,4.67215]
[1780275337140,36.77,73826.98,94.0,-0.13921,0.00029,4.6491]
[1780275339154,36.77,73832.38,94.0,-0.13766,0.00029,4.61421]
[1780275339521,36.77,73832.38,94.0,-0.13766,0.00029,4.61421]
[1780275341700,36.77,73829.47,94.0,-0.1385,0.00029,4.63319]
[1780275341780,36.77,73829.47,94.0,-0.1385,0.00029,4.63319]
[1780275342175,36.77,73825.7,94.0,-0.13958,0.00029,4.65764]
[1780275343182,36.77,73821.59,94.0,-0.14077,0.00029,4.68427]
[1780275347210,36.77,73818.11,94.0,-0.14178,0.00029,4.70668]
[1780275350066,36.77,73817.63,94.0,-0.14191,0.00029,4.70969]
[1780275350165,36.77,73817.63,94.0,-0.14191,0.00029,4.70963]
[1780275353252,36.77,73814.14,94.0,-0.14295,0.00029,4.73273]
[1780275358212,36.77,73813.06,94.0,-0.14328,0.00029,4.74013]
[1780275359773,36.78,73811.46,94.0,-0.14376,0.00029,4.75075]
[1780275359778,36.78,73807.32,94.0,-0.14499,0.0003,4.77773]
[1780275360393,36.78,73807.32,94.0,-0.14499,0.0003,4.77773]
[1780275360772,36.78,73807.32,94.0,-0.14499,0.0003,4.77773]
[1780275361121,36.78,73807.32,94.0,-0.14499,0.0003,4.77773]
[1780275363018,36.78,73806.19,94.0,-0.14533,0.0003,4.78519]
[1780275363323,36.78,73814.81,94.0,-0.1428,0.00029,4.72937]
[1780275368638,36.78,73815.49,94.0,-0.14262,0.00029,4.72552]
[1780275371408,36.78,73813.7,94.0,-0.14317,0.00029,4.73751]
[1780275376076,36.79,73816.03,94.0,-0.14251,0.00029,4.72296]
[1780275376093,36.79,73816.03,94.0,-0.14252,0.00029,4.72325]
[1780275377117,36.79,73816.03,94.0,-0.14252,0.00029,4.72325]
[1780275379122,36.79,73816.29,94.0,-0.14244,0.00029,4.72146]
[1780275382195,36.79,73814.31,94.0,-0.14301,0.00029,4.73398]
[1780275382458,36.79,73813.78,94.0,-0.14315,0.00029,4.73719]
[1780275382919,36.79,73813.78,94.0,-0.14315,0.00029,4.73719]
[1780275383881,36.79,73815.09,94.0,-0.14277,0.00029,4.72883]
[1780275383982,36.79,73815.48,94.0,-0.14265,0.00029,4.7262]
[1780275384736,36.79,73815.48,94.0,-0.14265,0.00029,4.7262]
[1780275384838,36.79,73815.19,94.0,-0.14274,0.00029,4.72808]
[1780275385460,36.79,73815.19,94.0,-0.14274,0.00029,4.72808]
[1780275385477,36.79,73814.96,94.0,-0.14281,0.00029,4.72971]
[1780275387587,36.79,73812.99,94.0,-0.1434,0.00029,4.74261]
[1780275387949,36.79,73814.17,94.0,-0.14305,0.00029,4.73499]
[1780275392079,36.79,73816.6,94.0,-0.14205,0.00029,4.70707]
[1780275397561,36.78,73816.1,94.0,-0.14218,0.00029,4.71002]
[1780275402596,36.78,73815.6,94.0,-0.14231,0.00029,4.71294]
[1780275404610,36.78,73820.09,94.0,-0.141,0.00029,4.68373]
[1780275410166,36.78,73820.69,94.0,-0.14082,0.00029,4.67976]
[1780275414530,36.78,73816.85,94.0,-0.14193,0.00029,4.70446]
[1780275414680,36.78,73812.14,94.0,-0.14331,0.00029,4.73495]
[1780275419715,36.78,73813.45,94.0,-0.1429,0.00029,4.72601]
[1780275426698,36.77,73812.98,94.0,-0.14303,0.00029,4.72881]
[1780275427285,36.77,73812.64,94.0,-0.14312,0.00029,4.73079]
[1780275427771,36.77,73802.89,94.0,-0.146,0.0003,4.79409]
[1780275432807,36.78,73805.96,94.0,-0.1451,0.0003,4.77446]
[1780275434820,36.78,73810.01,94.0,-0.14391,0.00029,4.74829]
[1780275439855,36.78,73808.52,94.0,-0.14437,0.0003,4.75845]
[1780275444890,36.78,73808.19,94.0,-0.14449,0.0003,4.76105]
[1780275452206,36.79,73808.33,94.0,-0.14447,0.0003,4.76059]
[1780275452263,36.79,73808.33,94.0,-0.1442,0.0003,4.74897]
[1780275454960,36.79,73811.78,94.0,-0.14317,0.00029,4.72629]
[1780275469058,36.78,73811.97,94.0,-0.14307,0.00029,4.72415]
[1780275472982,36.78,73810.23,94.0,-0.14357,0.00029,4.73516]
[1780275473017,36.78,73810.23,94.0,-0.14357,0.00029,4.73516]
[1780275473208,36.78,73806.64,94.0,-0.14463,0.0003,4.75837]
[1780275479128,36.78,73804.18,94.0,-0.14538,0.0003,4.7748]
[1780275484163,36.78,73804.36,94.0,-0.14534,0.0003,4.77399]
[1780275489198,36.78,73804.67,94.0,-0.14526,0.0003,4.77235]
[1780275491393,36.79,73809.61,94.0,-0.14381,0.00029,4.74045]
[1780275492555,36.79,73811.69,94.0,-0.1432,0.00029,4.72708]
[1780275498262,36.79,73811.77,94.0,-0.14322,0.00029,4.7274]
[1780275502472,36.8,73809.87,94.0,-0.1438,0.00029,4.74026]
[1780275502483,36.8,73809.87,94.0,-0.1438,0.00029,4.74026]
[1780275503298,36.8,73809.45,94.0,-0.14392,0.00029,4.74286]
[1780275505312,36.79,73802.51,94.0,-0.14596,0.0003,4.78765]
[1780275510349,36.79,73801.22,94.0,-0.14631,0.0003,4.79512]
[1780275510602,36.79,73801.22,94.0,-0.14631,0.0003,4.79512]
[1780275514455,36.78,73799.45,94.0,-0.14652,0.0003,4.79393]
[1780275515387,36.78,73802.95,94.0,-0.14548,0.0003,4.77124]
[1780275516651,36.78,73802.9,94.0,-0.14549,0.0003,4.77164]
[1780275516828,36.78,73802.9,94.0,-0.14549,0.0003,4.77164]
[1780275516832,36.78,73802.9,94.0,-0.14549,0.0003,4.77164]
[1780275517401,36.78,73797.58,94.0,-0.14709,0.0003,4.80627]
[1780275522436,36.78,73796.39,94.0,-0.14745,0.0003,4.81408]
[1780275524019,36.78,73794.22,94.0,-0.1481,0.0003,4.82821]
[1780275529487,36.78,73792.04,94.0,-0.14875,0.0003,4.84231]
[1780275532943,36.78,73792.04,94.0,-0.14875,0.0003,4.84231]
[1780275532952,36.78,73792.04,94.0,-0.14875,0.0003,4.84231]
[1780275533041,36.78,73796.18,94.0,-0.14751,0.0003,4.81539]
[1780275535336,36.78,73796.29,94.0,-0.14747,0.0003,4.81467]
[1780275535529,36.78,73792.66,94.0,-0.14857,0.0003,4.83832]
[1780275538075,36.78,73789.44,94.0,-0.14954,0.0003,4.8592]
[1780275541281,36.78,73789.4,94.0,-0.14955,0.0003,4.85943]
[1780275542018,36.78,73790.93,94.0,-0.14908,0.0003,4.84943]
[1780275542066,36.78,73800.97,94.0,-0.14607,0.0003,4.78418]
[1780275542759,36.78,73807.64,94.0,-0.14409,0.0003,4.74095]
[1780275543673,36.78,73807.64,94.0,-0.14409,0.0003,4.74095]
[1780275545749,36.79,73808.12,94.0,-0.14396,0.0003,4.7381]
[1780275545850,36.79,73808.12,94.0,-0.14397,0.0003,4.73823]
[1780275551722,36.78,73808.74,94.0,-0.14377,0.00029,4.73377]
[1780275552473,36.78,73808.74,94.0,-0.14377,0.00029,4.73377]
[1780275552648,36.78,73805.5,94.0,-0.14472,0.0003,4.75463]
[1780275553655,36.78,73801.55,94.0,-0.14589,0.0003,4.78038]
[1780275554694,36.78,73801.55,94.0,-0.14589,0.0003,4.78038]
[1780275554807,36.78,73801.55,94.0,-0.14589,0.0003,4.78038]
[1780275560738,36.79,73800.03,94.0,-0.14637,0.0003,4.79069]
[1780275562017,36.79,73799.92,94.0,-0.1464,0.0003,4.79147]
[1780275562119,36.79,73794.13,94.0,-0.14814,0.0003,4.82915]
[1780275562718,36.79,73790.78,94.0,-0.14915,0.0003,4.85093]
[1780275564908,36.79,73782.18,94.0,-0.15177,0.00031,4.9068]
[1780275565739,36.79,73777.0,94.0,-0.15335,0.00031,4.94041]
[1780275570774,36.78,73778.58,94.0,-0.15283,0.00031,4.92941]
[1780275575812,36.78,73780.77,94.0,-0.15184,0.00031,4.90258]
[1780275580847,36.77,73781.05,94.0,-0.15173,0.00031,4.90025]
[1780275584875,36.77,73786.62,94.0,-0.15002,0.0003,4.86359]
[1780275589910,36.77,73787.22,94.0,-0.14982,0.0003,4.85943]
[1780275595353,36.77,73787.08,94.0,-0.14985,0.0003,4.86014]
[1780275600452,36.76,73786.49,94.0,-0.15002,0.0003,4.86371]
[1780275601577,36.76,73787.95,94.0,-0.14957,0.0003,4.85409]
[1780275602045,36.76,73787.95,94.0,-0.14957,0.0003,4.85409]
[1780275602147,36.76,73787.95,94.0,-0.14957,0.0003,4.85409]
[1780275602479,36.76,73806.39,94.0,-0.14405,0.0003,4.73423]
[1780275603425,36.76,73812.83,94.0,-0.14215,0.00029,4.69239]
[1780275604077,36.76,73812.83,94.0,-0.14215,0.00029,4.69239]
[1780275604545,36.76,73812.83,94.0,-0.14215,0.00029,4.69239]
[1780275604170,36.76,73812.38,94.0,-0.14228,0.00029,4.69531]
[1780275604775,36.76,73812.38,94.0,-0.14228,0.00029,4.69531]
[1780275604807,36.76,73812.38,94.0,-0.14228,0.00029,4.69531]
[1780275604939,36.76,73812.38,94.0,-0.14228,0.00029,4.69531]
[1780275605035,36.76,73812.38,94.0,-0.14228,0.00029,4.69531]
[1780275605394,36.76,73799.24,94.0,-0.14616,0.0003,4.7803]
[1780275606025,36.76,73789.76,94.0,-0.14901,0.0003,4.84201]
[1780275609046,36.76,73793.68,94.0,-0.14782,0.0003,4.81644]
[1780275610259,36.76,73793.68,94.0,-0.14782,0.0003,4.81644]
[1780275610446,36.76,73797.35,94.0,-0.14672,0.0003,4.79258]
[1780275611061,36.76,73802.74,94.0,-0.14511,0.0003,4.7576]
[1780275611915,36.76,73802.74,94.0,-0.14511,0.0003,4.7576]
[1780275612223,36.76,73795.32,94.0,-0.14734,0.0003,4.80591]
[1780275613076,36.76,73787.32,94.0,-0.14975,0.0003,4.85798]
[1780275613923,36.76,73787.32,94.0,-0.14975,0.0003,4.85798]
[1780275614084,36.76,73782.34,94.0,-0.15127,0.00031,4.89035]
[1780275614919,36.76,73782.34,94.0,-0.15127,0.00031,4.89035]
[1780275615091,36.76,73775.69,94.0,-0.15331,0.00031,4.93356]
[1780275616891,36.76,73775.93,94.0,-0.15323,0.00031,4.93185]
[1780275616961,36.76,73775.93,94.0,-0.15323,0.00031,4.93185]
[1780275617422,36.76,73780.27,94.0,-0.15188,0.00031,4.90334]
[1780275618112,36.76,73784.18,94.0,-0.15069,0.00031,4.87788]
[1780275621687,36.76,73784.47,94.0,-0.15059,0.0003,4.87579]
[1780275622730,36.76,73782.74,94.0,-0.15111,0.00031,4.88698]
[1780275622874,36.76,73782.74,94.0,-0.15111,0.00031,4.88698]
[1780275623068,36.76,73782.74,94.0,-0.15111,0.00031,4.88698]
[1780275623147,36.76,73778.21,94.0,-0.1525,0.00031,4.91639]
[1780275625095,36.75,73776.0,94.0,-0.15317,0.00031,4.93066]
[1780275625161,36.75,73770.16,94.0,-0.15497,0.00031,4.96856]
[1780275627116,36.75,73769.79,94.0,-0.15508,0.00031,4.97077]
[1780275627537,36.75,73769.79,94.0,-0.15508,0.00031,4.97077]
[1780275628182,36.75,73777.37,94.0,-0.15272,0.00031,4.921]
[1780275632532,36.75,73779.3,94.0,-0.15211,0.00031,4.90817]
[1780275634224,36.74,73783.83,94.0,-0.15042,0.00031,4.86626]
[1780275637245,36.74,73779.05,94.0,-0.15187,0.00031,4.89715]
[1780275637966,36.74,73779.05,94.0,-0.15187,0.00031,4.89715]
[1780275638252,36.74,73771.79,94.0,-0.15411,0.00031,4.94436]
[1780275640342,36.74,73769.94,94.0,-0.15467,0.00031,4.95631]
[1780275642538,36.74,73768.81,94.0,-0.15501,0.00031,4.96332]
[1780275643287,36.74,73765.5,94.0,-0.15603,0.00031,4.98451]
[1780275644920,36.73,73762.42,94.0,-0.15698,0.00031,5.00441]
[1780275650338,36.72,73766.11,94.0,-0.15576,0.00031,4.97891]
[1780275652626,36.72,73765.34,94.0,-0.15598,0.00031,4.98347]
[1780275657820,36.71,73766.91,94.0,-0.15543,0.00031,4.97197]
[1780275657850,36.71,73766.91,94.0,-0.15543,0.00031,4.97197]
[1780275658073,36.71,73766.91,94.0,-0.15543,0.00031,4.97197]
[1780275658522,36.71,73774.31,94.0,-0.15312,0.00031,4.9235]
[1780275661217,36.71,73776.04,94.0,-0.15258,0.00031,4.91208]
[1780275665753,36.7,73778.51,94.0,-0.15178,0.00031,4.89531]
[1780275666173,36.7,73778.51,94.0,-0.15178,0.00031,4.89531]
[1780275666450,36.7,73771.31,94.0,-0.154,0.00031,4.94216]
[1780275671485,36.7,73771.63,94.0,-0.15387,0.00031,4.93929]
[1780275676520,36.69,73775.58,94.0,-0.15261,0.00031,4.91267]
[1780275681555,36.69,73777.9,94.0,-0.15186,0.00031,4.89694]
[1780275686589,36.68,73776.43,94.0,-0.15229,0.00031,4.90598]
[1780275691627,36.68,73776.37,94.0,-0.15199,0.00031,4.8938]
[1780275695561,36.68,73776.25,94.0,-0.15203,0.00031,4.89448]
[1780275696587,36.68,73773.48,94.0,-0.15287,0.00031,4.91221]
[1780275697479,36.67,73771.69,94.0,-0.15341,0.00031,4.92375]
[1780275697580,36.67,73767.92,94.0,-0.15458,0.00031,4.94818]
[1780275697669,36.67,73760.05,94.0,-0.15704,0.00032,4.99957]
[1780275702704,36.66,73762.02,94.0,-0.15637,0.00031,4.98552]
[1780275705555,36.66,73762.81,94.0,-0.15611,0.00031,4.98014]
[1780275705958,36.66,73761.01,94.0,-0.15665,0.00031,4.99145]
[1780275706755,36.66,73758.61,94.0,-0.15741,0.00032,5.00713]
[1780275706797,36.66,73758.61,94.0,-0.15741,0.00032,5.00713]
[1780275707541,36.66,73753.03,94.0,-0.15915,0.00032,5.04303]
[1780275707896,36.66,73753.03,94.0,-0.15915,0.00032,5.04303]
[1780275707979,36.66,73751.24,94.0,-0.15972,0.00032,5.05472]
[1780275708734,36.66,73751.24,94.0,-0.15972,0.00032,5.05472]
[1780275708763,36.66,73751.24,94.0,-0.15972,0.00032,5.05472]
[1780275710617,36.66,73748.43,94.0,-0.16061,0.00032,5.07296]
[1780275710833,36.65,73748.38,94.0,-0.16062,0.00032,5.07314]
[1780275716801,36.65,73743.19,94.0,-0.16223,0.00032,5.10585]
[1780275719117,36.64,73743.09,94.0,-0.16225,0.00032,5.10632]
[1780275719247,36.64,73743.09,94.0,-0.16225,0.00032,5.10632]
[1780275720285,36.64,73743.09,94.0,-0.16224,0.00032,5.10614]
[1780275720979,36.64,73739.32,94.0,-0.16344,0.00032,5.1304]
[1780275722844,36.64,73743.01,94.0,-0.16223,0.00032,5.10589]
[1780275723670,36.64,73743.01,94.0,-0.16223,0.00032,5.10589]
[1780275724107,36.64,73743.01,94.0,-0.16223,0.00032,5.10589]
[1780275724112,36.64,73743.01,94.0,-0.16223,0.00032,5.10589]
[1780275724192,36.64,73743.06,94.0,-0.16221,0.00032,5.10538]
[1780275725155,36.64,73743.06,94.0,-0.16221,0.00032,5.10538]
[1780275725223,36.63,73746.45,94.0,-0.1611,0.00032,5.08286]
[1780275726612,36.63,73746.45,94.0,-0.1611,0.00032,5.08286]
[1780275730504,36.62,73746.03,94.0,-0.16117,0.00032,5.08422]
[1780275735939,36.6,73746.27,94.0,-0.16097,0.00032,5.08021]
[1780275737138,36.6,73746.27,94.0,-0.16097,0.00032,5.08021]
[1780275737953,36.6,73753.48,94.0,-0.15864,0.00032,5.03236]
[1780275741787,36.59,73751.23,94.0,-0.1593,0.00032,5.04599]
[1780275741854,36.59,73751.23,94.0,-0.1593,0.00032,5.04599]
[1780275741980,36.59,73742.59,94.0,-0.16207,0.00032,5.10252]
[1780275743038,36.59,73736.73,94.0,-0.16395,0.00032,5.14049]
[1780275743796,36.59,73736.73,94.0,-0.16395,0.00032,5.14049]
[1780275745008,36.58,73729.54,94.0,-0.16626,0.00033,5.1867]
[1780275746975,36.58,73726.87,94.0,-0.16711,0.00033,5.20369]
[1780275747016,36.57,73726.49,94.0,-0.16721,0.00033,5.20569]
[1780275749744,36.57,73725.66,94.0,-0.16745,0.00033,5.21051]
[1780275750285,36.57,73725.66,94.0,-0.16745,0.00033,5.21051]
[1780275751046,36.57,73720.0,94.0,-0.16901,0.00033,5.23493]
[1780275752053,36.56,73716.61,94.0,-0.17012,0.00033,5.25673]
[1780275753100,36.56,73716.61,94.0,-0.17012,0.00033,5.25673]
[1780275754045,36.56,73716.03,94.0,-0.1703,0.00033,5.26015]
[1780275754539,36.56,73716.03,94.0,-0.1703,0.00033,5.26015]
[1780275755518,36.56,73722.28,94.0,-0.16819,0.00033,5.21876]
[1780275756151,36.56,73722.28,94.0,-0.16819,0.00033,5.21876]
[1780275756189,36.55,73727.82,94.0,-0.16635,0.00033,5.18221]
[1780275757188,36.55,73727.82,94.0,-0.16635,0.00033,5.18221]
[1780275757519,36.55,73727.82,94.0,-0.16635,0.00033,5.18221]
[1780275757606,36.55,73731.39,94.0,-0.16515,0.00033,5.15833]
[1780275761116,36.54,73737.04,94.0,-0.16327,0.00032,5.12051]
[1780275763589,36.54,73737.1,94.0,-0.16322,0.00032,5.11963]
[1780275763691,36.54,73737.1,94.0,-0.16321,0.00032,5.11939]
[1780275766145,36.54,73736.9,94.0,-0.16327,0.00032,5.1205]
[1780275766146,36.54,73736.9,94.0,-0.16327,0.00032,5.1205]
[1780275766152,36.53,73736.65,94.0,-0.16334,0.00032,5.12194]
[1780275767363,36.53,73739.81,94.0,-0.1623,0.00032,5.10086]
[1780275768435,36.53,73739.81,94.0,-0.1623,0.00032,5.10086]
[1780275771187,36.52,73736.46,94.0,-0.16331,0.00033,5.12141]
[1780275776451,36.51,73735.1,94.0,-0.16368,0.00033,5.12876]
[1780275777658,36.5,73735.37,94.0,-0.16355,0.00033,5.12621]
[1780275778480,36.5,73734.78,94.0,-0.16375,0.00033,5.13008]
[1780275779633,36.5,73733.08,94.0,-0.16426,0.00033,5.14043]
[1780275780321,36.5,73737.47,94.0,-0.16281,0.00032,5.11124]
[1780275783587,36.49,73740.58,94.0,-0.16177,0.00032,5.09014]
[1780275783776,36.48,73739.78,94.0,-0.162,0.00032,5.09471]
[1780275784566,36.48,73739.78,94.0,-0.162,0.00032,5.09471]
[1780275785468,36.48,73739.8,94.0,-0.16197,0.00032,5.09423]
[1780275785516,36.48,73728.46,94.0,-0.16567,0.00033,5.16861]
[1780275787035,36.48,73729.73,94.0,-0.16523,0.00033,5.15985]
[1780275787538,36.48,73729.73,94.0,-0.16523,0.00033,5.15985]
[1780275787571,36.48,73730.24,94.0,-0.16504,0.00033,5.15607]
[1780275789101,36.47,73730.74,94.0,-0.16487,0.00033,5.15256]
[1780275790340,36.47,73725.74,94.0,-0.16649,0.00033,5.18488]
[1780275791226,36.47,73725.74,94.0,-0.16649,0.00033,5.18488]
[1780275791347,36.47,73721.98,94.0,-0.16772,0.00033,5.20926]
[1780275793260,36.47,73721.11,94.0,-0.16799,0.00033,5.21466]
[1780275794830,36.46,73720.22,94.0,-0.16825,0.00033,5.21987]
[1780275795375,36.46,73715.68,94.0,-0.16975,0.00033,5.24931]
[1780275796497,36.46,73715.68,94.0,-0.16975,0.00033,5.24931]
[1780275797069,36.45,73716.35,94.0,-0.16949,0.00033,5.24426]
[1780275802749,36.44,73715.87,94.0,-0.16957,0.00033,5.24573]
[1780275802751,36.44,73715.87,94.0,-0.16957,0.00033,5.24573]
[1780275803377,36.44,73715.87,94.0,-0.16957,0.00033,5.24573]
[1780275803449,36.44,73715.87,94.0,-0.16957,0.00033,5.24573]
[1780275803581,36.44,73715.87,94.0,-0.16957,0.00033,5.24573]
[1780275803646,36.44,73712.51,94.0,-0.17066,0.00034,5.26709]
[1780275803822,36.44,73712.51,94.0,-0.17066,0.00034,5.26709]
[1780275804331,36.44,73712.51,94.0,-0.17066,0.00034,5.26709]
[1780275804353,36.44,73712.51,94.0,-0.17066,0.00034,5.26709]
[1780275804665,36.44,73684.34,94.0,-0.18027,0.00035,5.45122]
[1780275806466,36.43,73681.18,94.0,-0.18136,0.00035,5.47157]
[1780275808470,36.43,73681.23,94.0,-0.18133,0.00035,5.47099]
[1780275808894,36.43,73681.68,94.0,-0.18116,0.00035,5.4678]
[1780275811570,36.42,73675.11,94.0,-0.18312,0.00035,5.4976]
[1780275813399,36.42,73672.5,94.0,-0.18404,0.00035,5.51457]
[1780275814960,36.42,73668.24,94.0,-0.18551,0.00035,5.54164]
[1780275816419,36.41,73667.23,94.0,-0.18585,0.00035,5.54787]
[1780275816621,36.41,73667.08,94.0,-0.18587,0.00035,5.54815]
[1780275819612,36.4,73671.87,94.0,-0.18414,0.00035,5.51647]
[1780275821158,36.4,73672.47,94.0,-0.18392,0.00035,5.51243]
[1780275821578,36.4,73675.45,94.0,-0.18286,0.00035,5.49272]
[1780275826613,36.39,73677.98,94.0,-0.1819,0.00035,5.47486]
[1780275831649,36.38,73678.35,94.0,-0.18169,0.00035,5.47109]
[1780275833543,36.37,73678.22,94.0,-0.18173,0.00035,5.47168]
[1780275833709,36.37,73678.22,94.0,-0.18173,0.00035,5.47168]
[1780275837692,36.36,73685.05,94.0,-0.17925,0.00035,5.42524]
[1780275839705,36.35,73681.42,94.0,-0.18047,0.00035,5.44825]
[1780275842295,36.35,73682.17,94.0,-0.18017,0.00035,5.44261]
[1780275842400,36.35,73682.17,94.0,-0.18017,0.00035,5.44261]
[1780275842731,36.35,73687.93,94.0,-0.17815,0.00035,5.40458]
[1780275844744,36.34,73680.6,94.0,-0.18067,0.00035,5.45185]
[1780275845878,36.34,73679.62,94.0,-0.18099,0.00035,5.45787]
[1780275851354,36.33,73679.8,94.0,-0.18086,0.00035,5.45552]
[1780275858396,36.32,73677.3,94.0,-0.18166,0.00035,5.47044]
[1780275858843,36.31,73670.4,94.0,-0.18407,0.00035,5.51496]
[1780275861287,36.31,73667.38,94.0,-0.1851,0.00035,5.53402]
[1780275862914,36.3,73666.97,94.0,-0.18523,0.00036,5.53637]
[1780275863854,36.3,73666.85,94.0,-0.18526,0.00036,5.53682]
[1780275864385,36.3,73648.87,94.0,-0.19169,0.00036,5.65329]
[1780275864820,36.3,73648.87,94.0,-0.19169,0.00036,5.65329]
[1780275865517,36.3,73648.87,94.0,-0.19169,0.00036,5.65329]
[1780275865547,36.27,73653.14,94.0,-0.18998,0.00036,5.62268]
[1780275867911,36.27,73649.77,94.0,-0.19115,0.00036,5.64357]
[1780275873934,36.26,73647.18,94.0,-0.19174,0.00036,5.64731]
[1780275877514,36.25,73650.25,94.0,-0.19057,0.00036,5.62628]
[1780275879887,36.24,73653.83,94.0,-0.18923,0.00036,5.60229]
[1780275882011,36.23,73659.75,94.0,-0.18707,0.00036,5.56309]
[1780275883711,36.23,73659.75,94.0,-0.18707,0.00036,5.56309]
[1780275883744,36.23,73659.75,94.0,-0.18707,0.00036,5.56309]
[1780275885480,36.23,73660.85,94.0,-0.18665,0.00036,5.55556]
[1780275885700,36.23,73654.02,94.0,-0.18908,0.00036,5.59948]
[1780275886157,36.23,73654.02,94.0,-0.18908,0.00036,5.59948]
[1780275886162,36.23,73654.02,94.0,-0.18908,0.00036,5.59948]
[1780275886257,36.23,73650.33,94.0,-0.19041,0.00036,5.62347]
[1780275887619,36.23,73650.33,94.0,-0.19041,0.00036,5.62347]
[1780275887721,36.22,73648.87,94.0,-0.1909,0.00036,5.63212]
[1780275889094,36.22,73647.38,94.0,-0.19142,0.00036,5.64152]
[1780275889250,36.22,73642.45,94.0,-0.19322,0.00037,5.6735]
[1780275890193,36.19,73638.63,94.0,-0.19445,0.00037,5.69521]
[1780275895506,36.05,73639.27,94.0,-0.19333,0.00037,5.67517]
[1780275898710,36.02,73639.55,94.0,-0.19303,0.00037,5.66982]
[1780275899678,36.02,73645.69,94.0,-0.19075,0.00036,5.62923]
[1780275902845,36.01,73648.99,94.0,-0.18951,0.00036,5.60698]
[1780275908269,36.01,73650.46,94.0,-0.18893,0.00036,5.59654]
[1780275914239,35.99,73650.03,94.0,-0.18901,0.00036,5.59793]
[1780275919273,35.99,73647.89,94.0,-0.18973,0.00036,5.61088]
[1780275923679,35.98,73634.29,94.0,-0.19467,0.00037,5.69884]
[1780275926324,35.95,73642.53,94.0,-0.19143,0.00037,5.64121]
[1780275930352,35.94,73639.42,94.0,-0.19251,0.00037,5.66059]
[1780275935491,35.93,73638.68,94.0,-0.19246,0.00037,5.65265]
[1780275936402,35.93,73645.23,94.0,-0.19003,0.00037,5.60945]
[1780275937409,35.93,73637.5,94.0,-0.19286,0.00037,5.65983]
[1780275942885,35.92,73636.38,94.0,-0.19321,0.00037,5.66604]
[1780275943452,35.91,73636.36,94.0,-0.19319,0.00037,5.66561]
[1780275946473,35.9,73630.66,94.0,-0.19526,0.00037,5.70202]
[1780275947581,35.9,73630.66,94.0,-0.19526,0.00037,5.70202]
[1780275947769,35.9,73630.66,94.0,-0.19526,0.00037,5.70202]
[1780275947824,35.9,73630.66,94.0,-0.19526,0.00037,5.70202]
[1780275948487,35.9,73624.55,94.0,-0.1975,0.00037,5.7412]
[1780275951044,35.9,73624.44,94.0,-0.19752,0.00037,5.74148]
[1780275951836,35.89,73602.64,94.0,-0.20575,0.00038,5.88197]
[1780275951963,35.89,73602.64,94.0,-0.20575,0.00038,5.88197]
[1780275952371,35.89,73602.64,94.0,-0.20575,0.00038,5.88197]
[1780275952858,35.87,73587.66,94.0,-0.21143,0.00039,5.97584]
[1780275953085,35.87,73587.66,94.0,-0.21143,0.00039,5.97584]
[1780275955682,35.87,73588.46,94.0,-0.21109,0.00039,5.97032]
[1780275957433,35.87,73588.51,94.0,-0.21107,0.00039,5.97]
[1780275959022,35.86,73588.15,94.0,-0.21116,0.00039,5.9715]
[1780275961578,35.85,73591.29,94.0,-0.20991,0.00039,5.95101]
[1780275965874,35.85,73590.02,94.0,-0.21037,0.00039,5.95857]
[1780275967586,35.85,73590.18,94.0,-0.21029,0.00039,5.95717]
[1780275967621,35.84,73590.12,94.0,-0.2103,0.00039,5.95737]
[1780275970404,35.84,73590.32,94.0,-0.2102,0.00039,5.95572]
[1780275971456,35.84,73590.23,94.0,-0.21023,0.00039,5.95613]
[1780275971958,35.84,73590.26,94.0,-0.2102,0.00039,5.95573]
[1780275972487,35.84,73590.26,94.0,-0.2102,0.00039,5.95573]
[1780275977695,35.83,73589.89,94.0,-0.21028,0.00039,5.95706]
[1780275982904,35.82,73587.7,94.0,-0.2111,0.00039,5.97037]
[1780275984368,35.82,73587.46,94.0,-0.21116,0.00039,5.97135]
[1780275984911,35.81,73580.47,94.0,-0.21389,0.00039,6.01578]
[1780275990786,35.8,73583.23,94.0,-0.21272,0.00039,5.99676]
[1780275993807,35.8,73586.73,94.0,-0.21104,0.00039,5.96217]
[1780275995821,35.79,73589.66,94.0,-0.20986,0.00039,5.94284]
[1780275998530,35.79,73591.67,94.0,-0.20906,0.00039,5.92961]
[1780276001630,35.78,73592.49,94.0,-0.20872,0.00039,5.92399]
[1780276001863,35.78,73597.9,94.0,-0.2066,0.00039,5.88882]
[1780276002870,35.78,73602.78,94.0,-0.20471,0.00038,5.85718]
[1780276003238,35.78,73602.78,94.0,-0.20471,0.00038,5.85718]
[1780276007568,35.77,73603.25,94.0,-0.20449,0.00038,5.85342]
[1780276007905,35.77,73596.45,94.0,-0.20711,0.00039,5.89724]
[1780276008912,35.77,73591.34,94.0,-0.20908,0.00039,5.92998]
[1780276013946,35.76,73589.82,94.0,-0.20962,0.00039,5.93884]
[1780276014493,35.76,73589.82,94.0,-0.20962,0.00039,5.93884]
[1780276014732,35.76,73589.82,94.0,-0.20962,0.00039,5.93884]
[1780276014954,35.76,73585.3,94.0,-0.21138,0.00039,5.96764]
[1780276016968,35.76,73580.07,94.0,-0.21341,0.00039,6.00069]
[1780276021958,35.75,73579.32,94.0,-0.21367,0.00039,6.00482]
[1780276023247,35.75,73576.08,94.0,-0.21492,0.0004,6.02501]
[1780276024945,35.71,73567.43,94.0,-0.21815,0.0004,6.07643]
[1780276025428,35.71,73567.43,94.0,-0.21815,0.0004,6.07643]
[1780276025578,35.71,73567.43,94.0,-0.21815,0.0004,6.07643]
[1780276025931,35.71,73560.57,94.0,-0.22089,0.0004,6.11971]
[1780276026619,35.71,73545.05,94.0,-0.2272,0.00041,6.21705]
[1780276027232,35.71,73545.05,94.0,-0.2272,0.00041,6.21705]
[1780276027237,35.71,73545.05,94.0,-0.2272,0.00041,6.21705]
[1780276027700,35.69,73539.51,94.0,-0.22934,0.00041,6.24942]
[1780276028919,35.64,73528.03,94.0,-0.23377,0.00042,6.31537]
[1780276029187,35.64,73528.03,94.0,-0.23377,0.00042,6.31537]
[1780276029900,35.61,73524.09,94.0,-0.23526,0.00042,6.33734]
[1780276030812,35.61,73518.06,94.0,-0.23779,0.00042,6.37429]
[1780276031138,35.61,73518.06,94.0,-0.23779,0.00042,6.37429]
[1780276032189,35.58,73519.0,94.0,-0.23722,0.00042,6.36596]
[1780276032279,35.55,73526.35,94.0,-0.23397,0.00042,6.31826]
[1780276033297,35.55,73526.35,94.0,-0.23397,0.00042,6.31826]
[1780276033881,35.5,73531.12,94.0,-0.23163,0.00042,6.28352]
[1780276034360,35.5,73535.81,94.0,-0.22968,0.00041,6.25432]
[1780276039444,35.47,73536.04,94.0,-0.2294,0.00041,6.25001]
[1780276041139,35.44,73539.85,94.0,-0.22767,0.00041,6.22388]
[1780276042852,35.44,73539.85,94.0,-0.22767,0.00041,6.22388]
[1780276042878,35.44,73539.85,94.0,-0.22767,0.00041,6.22388]
[1780276042924,35.44,73539.85,94.0,-0.22767,0.00041,6.22388]
[1780276042893,35.44,73542.58,94.0,-0.22652,0.00041,6.2064]
[1780276043262,35.44,73548.17,94.0,-0.22423,0.00041,6.17116]
[1780276044331,35.44,73548.17,94.0,-0.22423,0.00041,6.17116]
[1780276044388,35.44,73553.24,94.0,-0.22214,0.00041,6.13884]
[1780276045501,35.44,73553.24,94.0,-0.22214,0.00041,6.13884]
[1780276045553,35.44,73553.24,94.0,-0.22214,0.00041,6.13884]
[1780276045786,35.44,73556.59,94.0,-0.22077,0.00041,6.11737]
[1780276046797,35.43,73565.07,94.0,-0.21732,0.0004,6.06296]
[1780276049197,35.43,73569.18,94.0,-0.21563,0.0004,6.03593]
[1780276050330,35.43,73569.18,94.0,-0.21563,0.0004,6.03593]
[1780276054187,35.42,73567.47,94.0,-0.21597,0.0004,6.03403]
[1780276054427,35.42,73562.7,94.0,-0.21789,0.0004,6.06459]
[1780276055923,35.42,73562.7,94.0,-0.21789,0.0004,6.06459]
[1780276055933,35.42,73562.7,94.0,-0.21789,0.0004,6.06459]
[1780276055949,35.41,73562.86,94.0,-0.2178,0.0004,6.06308]
[1780276056066,35.41,73562.86,94.0,-0.2178,0.0004,6.06308]
[1780276056092,35.41,73562.86,94.0,-0.2178,0.0004,6.06308]
[1780276056193,35.41,73562.86,94.0,-0.2178,0.0004,6.06308]
[1780276056198,35.41,73562.86,94.0,-0.2178,0.0004,6.06308]
[1780276056246,35.41,73556.75,94.0,-0.22027,0.00041,6.10209]
[1780276057253,35.41,73548.91,94.0,-0.22346,0.00041,6.15172]
[1780276059634,35.41,73550.2,94.0,-0.22292,0.00041,6.14332]
[1780276060621,35.4,73550.13,94.0,-0.22292,0.00041,6.14333]
[1780276061721,35.4,73552.06,94.0,-0.22213,0.00041,6.13108]
[1780276062209,35.4,73552.44,94.0,-0.22196,0.00041,6.12846]
[1780276062226,35.4,73552.44,94.0,-0.22196,0.00041,6.12846]
[1780276063369,35.4,73553.1,94.0,-0.22168,0.00041,6.12407]
[1780276063708,35.4,73553.1,94.0,-0.22168,0.00041,6.12407]
[1780276063736,35.4,73553.1,94.0,-0.22168,0.00041,6.12407]
[1780276063761,35.4,73553.1,94.0,-0.22168,0.00041,6.12407]
[1780276063786,35.4,73556.99,94.0,-0.22008,0.00041,6.09911]
[1780276064282,35.4,73556.99,94.0,-0.22008,0.00041,6.09911]
[1780276064309,35.4,73556.99,94.0,-0.22008,0.00041,6.09911]
[1780276064791,35.4,73542.59,94.0,-0.22597,0.00041,6.19037]
[1780276066033,35.4,73541.68,94.0,-0.22634,0.00041,6.19597]
[1780276066391,35.4,73541.68,94.0,-0.22634,0.00041,6.19597]
[1780276066618,35.4,73541.68,94.0,-0.22634,0.00041,6.19597]
[1780276069018,35.39,73543.36,94.0,-0.22562,0.00041,6.18493]
[1780276070150,35.39,73542.31,94.0,-0.22604,0.00041,6.19142]
[1780276071171,35.39,73542.49,94.0,-0.22595,0.00041,6.19001]
[1780276073793,35.38,73545.3,94.0,-0.22478,0.00041,6.17201]
[1780276074025,35.38,73545.48,94.0,-0.2247,0.00041,6.17088]
[1780276074071,35.38,73545.48,94.0,-0.2247,0.00041,6.17088]
[1780276074249,35.38,73545.48,94.0,-0.2247,0.00041,6.17088]
[1780276074390,35.38,73545.48,94.0,-0.2247,0.00041,6.17088]
[1780276074539,35.38,73545.48,94.0,-0.2247,0.00041,6.17088]
[1780276074702,35.38,73540.74,94.0,-0.22665,0.00041,6.20067]
[1780276075379,35.38,73529.41,94.0,-0.23135,0.00042,6.27155]
[1780276076187,35.38,73529.41,94.0,-0.23135,0.00042,6.27155]
[1780276077121,35.35,73527.29,94.0,-0.23207,0.00042,6.2822]
[1780276077393,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078079,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078094,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078261,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078289,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078308,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078365,35.35,73523.84,94.0,-0.23352,0.00042,6.30367]
[1780276078978,35.32,73520.04,94.0,-0.2349,0.00042,6.3239]
[1780276080169,35.32,73520.47,94.0,-0.23471,0.00042,6.32123]
[1780276080824,35.3,73515.43,94.0,-0.23674,0.00042,6.35085]
[1780276081421,35.28,73510.25,94.0,-0.2388,0.00043,6.38067]
[1780276083452,35.25,73510.13,94.0,-0.23869,0.00043,6.379]
[1780276083474,35.25,73510.13,94.0,-0.23869,0.00043,6.379]
[1780276083633,35.25,73510.13,94.0,-0.23869,0.00043,6.379]
[1780276083737,35.22,73508.27,94.0,-0.23932,0.00043,6.38809]
[1780276084918,35.22,73508.27,94.0,-0.23932,0.00043,6.38809]
[1780276084925,35.19,73505.54,94.0,-0.2403,0.00043,6.40201]
[1780276086065,35.18,73504.43,94.0,-0.24068,0.00043,6.40753]
[1780276086601,35.18,73504.22,94.0,-0.24077,0.00043,6.40882]
[1780276087109,35.18,73504.22,94.0,-0.24077,0.00043,6.40882]
[1780276087471,35.15,73504.34,94.0,-0.24056,0.00043,6.40575]
[1780276090623,35.12,73504.39,94.0,-0.24037,0.00043,6.40303]
[1780276090747,35.12,73504.39,94.0,-0.24037,0.00043,6.40303]
[1780276090784,35.12,73504.39,94.0,-0.24037,0.00043,6.40303]
[1780276090841,35.11,73504.81,94.0,-0.24011,0.00043,6.39927]
[1780276091603,35.11,73504.81,94.0,-0.24011,0.00043,6.39927]
[1780276091944,35.1,73510.09,94.0,-0.23776,0.00043,6.3653]
[1780276092508,35.1,73527.99,94.0,-0.23016,0.00042,6.25336]
[1780276093515,35.1,73524.71,94.0,-0.23154,0.00042,6.27392]
[1780276097543,35.09,73521.47,94.0,-0.23287,0.00042,6.29379]
[1780276102578,35.08,73523.62,94.0,-0.23192,0.00042,6.27962]
[1780276104225,35.08,73522.85,94.0,-0.23224,0.00042,6.28434]
[1780276104952,35.08,73516.55,94.0,-0.23489,0.00043,6.3235]
[1780276105599,35.08,73511.42,94.0,-0.23708,0.00043,6.35545]
[1780276110300,35.07,73511.16,94.0,-0.23712,0.00043,6.35607]
[1780276110798,35.07,73515.99,94.0,-0.23506,0.00043,6.32598]
[1780276111385,35.07,73515.99,94.0,-0.23506,0.00043,6.32598]
[1780276111641,35.07,73517.93,94.0,-0.23396,0.00043,6.30204]
[1780276115918,35.06,73520.63,94.0,-0.23276,0.00042,6.2844]
[1780276120061,35.05,73523.89,94.0,-0.23135,0.00042,6.26342]
[1780276123933,35.05,73524.31,94.0,-0.23116,0.00042,6.26057]
[1780276126746,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276127705,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276127719,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276127724,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276127765,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276128033,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276128068,35.05,73521.21,94.0,-0.23244,0.00042,6.27965]
[1780276128068,35.05,73513.13,94.0,-0.23587,0.00043,6.33012]
[1780276129073,35.04,73499.89,94.0,-0.24155,0.00043,6.41193]
[1780276134803,35.03,73499.57,94.0,-0.24161,0.00043,6.41274]
[1780276135747,35.03,73499.57,94.0,-0.24161,0.00043,6.41274]
[1780276135821,35.03,73499.43,94.0,-0.24166,0.00043,6.41337]
[1780276140878,35.02,73499.93,94.0,-0.24141,0.00043,6.40979]
[1780276141679,35.02,73501.1,94.0,-0.24088,0.00043,6.40232]
[1780276141976,35.02,73495.3,94.0,-0.2434,0.00044,6.438]
[1780276143030,35.02,73495.3,94.0,-0.2434,0.00044,6.438]
[1780276142859,35.02,73491.88,94.0,-0.24488,0.00044,6.45883]
[1780276143128,35.02,73491.88,94.0,-0.24488,0.00044,6.45883]
[1780276143750,35.02,73491.88,94.0,-0.24488,0.00044,6.45883]
[1780276144788,35.02,73491.03,94.0,-0.24524,0.00044,6.46387]
[1780276146457,35.01,73491.9,94.0,-0.24481,0.00044,6.45783]
[1780276149908,35.0,73487.47,94.0,-0.24671,0.00044,6.48432]
[1780276150944,35.0,73487.47,94.0,-0.24671,0.00044,6.48432]
[1780276154324,34.99,73486.49,94.0,-0.24709,0.00044,6.48951]
[1780276155950,34.99,73481.96,94.0,-0.24907,0.00044,6.51687]
[1780276157971,34.99,73481.87,94.0,-0.24909,0.00044,6.51713]
[1780276158129,34.99,73482.46,94.0,-0.24882,0.00044,6.5134]
[1780276164022,34.97,73478.51,94.0,-0.2505,0.00044,6.53629]
[1780276169046,34.96,73477.12,94.0,-0.25105,0.00044,6.54382]
[1780276172067,34.96,73479.53,94.0,-0.24969,0.00044,6.51724]
[1780276173418,34.96,73481.16,94.0,-0.24895,0.00044,6.50721]
[1780276174081,34.96,73483.67,94.0,-0.24784,0.00044,6.49193]
[1780276174303,34.96,73483.67,94.0,-0.24784,0.00044,6.49193]
[1780276174885,34.96,73483.67,94.0,-0.24784,0.00044,6.49193]
[1780276175102,34.96,73483.67,94.0,-0.24784,0.00044,6.49193]
[1780276175088,34.95,73487.71,94.0,-0.24606,0.00044,6.46719]
[1780276175589,34.95,73487.71,94.0,-0.24606,0.00044,6.46719]
[1780276175595,34.95,73487.71,94.0,-0.24606,0.00044,6.46719]
[1780276175637,34.95,73487.71,94.0,-0.24606,0.00044,6.46719]
[1780276176095,34.95,73491.36,94.0,-0.24445,0.00044,6.44476]
[1780276177187,34.95,73493.77,94.0,-0.24339,0.00044,6.42988]
[1780276178502,34.95,73494.62,94.0,-0.24301,0.00044,6.42451]
[1780276178525,34.95,73494.62,94.0,-0.24301,0.00044,6.42451]
[1780276179116,34.95,73502.01,94.0,-0.23979,0.00043,6.37874]
[1780276180129,34.95,73505.2,94.0,-0.2384,0.00043,6.35884]
[1780276183069,34.95,73507.95,94.0,-0.2372,0.00043,6.34155]
[1780276183747,34.95,73507.95,94.0,-0.2372,0.00043,6.34155]
[1780276183957,34.95,73511.3,94.0,-0.23576,0.00043,6.32062]
[1780276184569,34.95,73511.3,94.0,-0.23576,0.00043,6.32062]
[1780276184573,34.95,73511.3,94.0,-0.23576,0.00043,6.32062]
[1780276185089,34.95,73511.3,94.0,-0.23576,0.00043,6.32062]
[1780276186638,34.95,73513.27,94.0,-0.23492,0.00043,6.30825]
[1780276189864,34.94,73517.15,94.0,-0.23326,0.00043,6.28384]
[1780276191079,34.94,73517.15,94.0,-0.23326,0.00043,6.28384]
[1780276191136,34.94,73517.15,94.0,-0.23326,0.00043,6.28384]
[1780276191176,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276191772,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276191774,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276191817,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276191861,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276191997,34.95,73517.67,94.0,-0.23303,0.00043,6.28059]
[1780276192086,34.94,73520.01,94.0,-0.23203,0.00043,6.26576]
[1780276192271,34.94,73520.01,94.0,-0.23203,0.00043,6.26576]
[1780276192384,34.94,73520.01,94.0,-0.23203,0.00043,6.26576]
[1780276192406,34.94,73520.01,94.0,-0.23203,0.00043,6.26576]
[1780276192530,34.94,73514.91,94.0,-0.23421,0.00043,6.29786]
[1780276193601,34.94,73503.72,94.0,-0.23902,0.00043,6.36774]
[1780276194592,34.94,73503.72,94.0,-0.23902,0.00043,6.36774]
[1780276194825,34.94,73494.09,94.0,-0.2432,0.00044,6.42719]
[1780276195542,34.94,73494.09,94.0,-0.2432,0.00044,6.42719]
[1780276195821,34.94,73494.02,94.0,-0.24321,0.00044,6.42737]
[1780276197900,34.94,73494.5,94.0,-0.24299,0.00044,6.42428]
[1780276198250,34.94,73507.35,94.0,-0.2374,0.00043,6.34441]
[1780276201237,34.94,73508.36,94.0,-0.23696,0.00043,6.33801]
[1780276202099,34.93,73503.39,94.0,-0.2391,0.00043,6.36884]
[1780276203491,34.93,73501.11,94.0,-0.24008,0.00043,6.38299]
[1780276206308,34.93,73509.46,94.0,-0.23645,0.00043,6.33067]
[1780276207782,34.93,73509.46,94.0,-0.23645,0.00043,6.33067]
[1780276207813,34.93,73506.05,94.0,-0.23792,0.00043,6.35191]
[1780276213380,34.93,73507.33,94.0,-0.23735,0.00043,6.34366]
[1780276213388,34.93,73507.33,94.0,-0.23735,0.00043,6.34366]
[1780276213430,34.93,73507.33,94.0,-0.23735,0.00043,6.34366]
[1780276213623,34.93,73507.33,94.0,-0.23735,0.00043,6.34366]
[1780276213940,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214277,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214278,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214577,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214765,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214838,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276214848,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276215067,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276215124,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276215162,34.93,73511.6,94.0,-0.23551,0.00043,6.31692]
[1780276215164,34.92,73520.93,94.0,-0.23152,0.00042,6.25805]
[1780276215262,34.92,73520.93,94.0,-0.23152,0.00042,6.25805]
[1780276215298,34.92,73520.93,94.0,-0.23152,0.00042,6.25805]
[1780276215376,34.92,73520.93,94.0,-0.23152,0.00042,6.25805]
[1780276215847,34.92,73503.01,94.0,-0.2392,0.00043,6.37036]
[1780276216699,34.92,73503.01,94.0,-0.2392,0.00043,6.37036]
[1780276216790,34.92,73509.95,94.0,-0.2362,0.00043,6.32702]
[1780276218071,34.92,73509.95,94.0,-0.2362,0.00043,6.32702]
[1780276218873,34.92,73510.85,94.0,-0.23582,0.00043,6.32136]
[1780276218912,34.92,73510.85,94.0,-0.23582,0.00043,6.32136]
[1780276219188,34.92,73511.87,94.0,-0.23538,0.00043,6.31494]
[1780276219986,34.92,73516.76,94.0,-0.23328,0.00043,6.28421]
[1780276221086,34.92,73516.76,94.0,-0.23328,0.00043,6.28421]
[1780276221745,34.92,73517.68,94.0,-0.23289,0.00043,6.27844]
[1780276222414,34.92,73517.68,94.0,-0.23289,0.00043,6.27846]
[1780276224113,34.92,73517.93,94.0,-0.23279,0.00043,6.27691]
[1780276224528,34.92,73517.5,94.0,-0.23297,0.00043,6.27964]
[1780276225322,34.92,73517.47,94.0,-0.23299,0.00043,6.27985]
[1780276225913,34.92,73517.47,94.0,-0.23299,0.00043,6.27985]
[1780276225959,34.92,73517.47,94.0,-0.23299,0.00043,6.27985]
[1780276226015,34.92,73512.76,94.0,-0.235,0.00043,6.30948]
[1780276226840,34.92,73512.76,94.0,-0.235,0.00043,6.30948]
[1780276226842,34.92,73512.76,94.0,-0.235,0.00043,6.30948]
[1780276227257,34.92,73512.3,94.0,-0.2352,0.00043,6.31235]
[1780276227290,34.92,73512.3,94.0,-0.2352,0.00043,6.31235]
[1780276227478,34.92,73512.3,94.0,-0.2352,0.00043,6.31235]
[1780276227711,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228190,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228231,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228344,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228400,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228483,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276228551,34.92,73511.87,94.0,-0.23537,0.00043,6.31492]
[1780276229018,34.92,73494.53,94.0,-0.24288,0.00044,6.42264]
[1780276229188,34.92,73494.53,94.0,-0.24288,0.00044,6.42264]
[1780276229292,34.92,73494.53,94.0,-0.24288,0.00044,6.42264]
[1780276229770,34.92,73482.75,94.0,-0.24804,0.00044,6.4946]
[1780276231165,34.92,73482.75,94.0,-0.24804,0.00044,6.4946]
[1780276231489,34.92,73481.71,94.0,-0.24823,0.00044,6.48927]
[1780276232113,34.92,73481.71,94.0,-0.24823,0.00044,6.48927]
[1780276234036,34.92,73480.69,94.0,-0.24867,0.00044,6.49524]
[1780276234073,34.92,73480.69,94.0,-0.24867,0.00044,6.49524]
[1780276234097,34.92,73480.69,94.0,-0.24867,0.00044,6.49524]
[1780276234120,34.92,73480.69,94.0,-0.24867,0.00044,6.49524]
[1780276234209,34.92,73480.4,94.0,-0.24879,0.00044,6.49689]
[1780276235149,34.91,73493.48,94.0,-0.24302,0.00044,6.41681]
[1780276235603,34.91,73493.48,94.0,-0.24302,0.00044,6.41681]
[1780276235621,34.91,73493.48,94.0,-0.24302,0.00044,6.41681]
[1780276235686,34.91,73493.48,94.0,-0.24302,0.00044,6.41681]
[1780276235817,34.91,73508.28,94.0,-0.23659,0.00043,6.32484]
[1780276236779,34.91,73513.8,94.0,-0.23422,0.00043,6.29021]
[1780276237761,34.91,73513.8,94.0,-0.23422,0.00043,6.29021]
[1780276238891,34.91,73514.98,94.0,-0.23371,0.00043,6.2828]
[1780276238955,34.91,73514.98,94.0,-0.23371,0.00043,6.2828]
[1780276239095,34.91,73514.98,94.0,-0.23371,0.00043,6.2828]
[1780276239540,34.91,73506.03,94.0,-0.23756,0.00043,6.33892]
[1780276244574,34.91,73505.46,94.0,-0.23779,0.00043,6.34227]
[1780276249610,34.91,73508.2,94.0,-0.23659,0.00043,6.32488]
[1780276251691,34.91,73508.18,94.0,-0.2366,0.00043,6.32498]
[1780276251729,34.91,73508.18,94.0,-0.2366,0.00043,6.32498]
[1780276251929,34.91,73508.18,94.0,-0.2366,0.00043,6.32498]
[1780276252822,34.91,73514.77,94.0,-0.23377,0.00043,6.28359]
[1780276258964,34.91,73515.47,94.0,-0.23347,0.00043,6.2793]
[1780276260462,34.91,73516.8,94.0,-0.23291,0.00043,6.27097]
[1780276260538,34.91,73516.8,94.0,-0.23291,0.00043,6.27097]
[1780276260697,34.91,73516.8,94.0,-0.23291,0.00043,6.27097]
[1780276260719,34.91,73516.8,94.0,-0.23291,0.00043,6.27097]
[1780276261156,34.91,73516.8,94.0,-0.23291,0.00043,6.27097]
[1780276261160,34.91,73519.76,94.0,-0.23165,0.00043,6.25238]
[1780276261238,34.91,73519.76,94.0,-0.23165,0.00043,6.25238]
[1780276261250,34.91,73519.76,94.0,-0.23165,0.00043,6.25238]
[1780276261424,34.91,73519.76,94.0,-0.23165,0.00043,6.25238]
[1780276262136,34.91,73519.76,94.0,-0.23165,0.00043,6.25238]
[1780276262211,34.91,73529.24,94.0,-0.22764,0.00042,6.19222]
[1780276262838,34.91,73529.24,94.0,-0.22764,0.00042,6.19222]
[1780276264640,34.91,73530.66,94.0,-0.22704,0.00042,6.18318]
[1780276264642,34.91,73530.66,94.0,-0.22704,0.00042,6.18318]
[1780276264764,34.91,73530.66,94.0,-0.22704,0.00042,6.18318]
[1780276265188,34.91,73530.66,94.0,-0.22704,0.00042,6.18318]
[1780276264865,34.91,73532.63,94.0,-0.22621,0.00042,6.17062]
[1780276265337,34.91,73532.63,94.0,-0.22621,0.00042,6.17062]
[1780276268030,34.91,73535.47,94.0,-0.22501,0.00042,6.15229]
[1780276269667,34.91,73534.98,94.0,-0.22521,0.00042,6.15529]
[1780276270201,34.91,73534.98,94.0,-0.22521,0.00042,6.15529]
[1780276270355,34.91,73535.58,94.0,-0.22495,0.00042,6.15132]
[1780276272427,34.91,73533.79,94.0,-0.22569,0.00042,6.1627]
[1780276272773,34.9,73536.71,94.0,-0.22446,0.00042,6.14392]
[1780276274025,34.9,73536.71,94.0,-0.22446,0.00042,6.14392]
[1780276275948,34.9,73535.64,94.0,-0.2249,0.00042,6.15067]
[1780276276050,34.9,73535.64,94.0,-0.2249,0.00042,6.15067]
[1780276276079,34.9,73535.64,94.0,-0.2249,0.00042,6.15067]
[1780276276393,34.9,73535.53,94.0,-0.22494,0.00042,6.15124]
[1780276276832,34.9,73535.53,94.0,-0.22494,0.00042,6.15124]
[1780276276925,34.9,73529.34,94.0,-0.22754,0.00042,6.19081]
[1780276277832,34.9,73529.34,94.0,-0.22754,0.00042,6.19081]
[1780276278902,34.9,73529.98,94.0,-0.22727,0.00042,6.18661]
[1780276278903,34.9,73529.98,94.0,-0.22727,0.00042,6.18661]
[1780276282864,34.9,73532.23,94.0,-0.22629,0.00042,6.17185]
[1780276284310,34.89,73531.12,94.0,-0.22675,0.00042,6.17877]
[1780276284858,34.89,73534.29,94.0,-0.22541,0.00042,6.15839]
[1780276289896,34.89,73535.59,94.0,-0.22484,0.00042,6.14973]
[1780276291534,34.89,73536.01,94.0,-0.22466,0.00042,6.14697]
[1780276294051,34.89,73537.03,94.0,-0.22396,0.00042,6.12852]
[1780276294151,34.89,73537.03,94.0,-0.22396,0.00042,6.12852]
[1780276294797,34.89,73536.77,94.0,-0.22406,0.00042,6.13009]
[1780276294978,34.89,73530.67,94.0,-0.22662,0.00042,6.16917]
[1780276295938,34.89,73527.87,94.0,-0.2278,0.00042,6.18699]
[1780276300845,34.88,73528.02,94.0,-0.22771,0.00042,6.18571]
[1780276302603,34.88,73526.67,94.0,-0.22827,0.00042,6.19406]
[1780276304761,34.88,73526.87,94.0,-0.22817,0.00042,6.19264]
[1780276310037,34.87,73527.62,94.0,-0.22781,0.00042,6.18717]
[1780276315072,34.87,73527.82,94.0,-0.22769,0.00042,6.18535]
[1780276319671,34.86,73526.31,94.0,-0.2283,0.00042,6.19454]
[1780276320703,34.86,73525.5,94.0,-0.22864,0.00042,6.19957]
[1780276322363,34.86,73524.57,94.0,-0.22901,0.00042,6.20513]
[1780276322627,34.86,73524.57,94.0,-0.22901,0.00042,6.20513]
[1780276322639,34.86,73524.57,94.0,-0.22901,0.00042,6.20513]
[1780276322897,34.86,73524.57,94.0,-0.22901,0.00042,6.20513]
[1780276323190,34.86,73524.57,94.0,-0.22901,0.00042,6.20513]
[1780276323279,34.86,73516.37,94.0,-0.2325,0.00043,6.25712]
[1780276323381,34.86,73516.37,94.0,-0.2325,0.00043,6.25712]
[1780276323857,34.86,73516.37,94.0,-0.2325,0.00043,6.25712]
[1780276324638,34.86,73513.94,94.0,-0.23353,0.00043,6.27238]
[1780276325605,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276325682,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276325721,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276326010,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276326199,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276326251,34.86,73513.77,94.0,-0.23361,0.00043,6.27345]
[1780276326273,34.85,73508.33,94.0,-0.23594,0.00043,6.30748]
[1780276326511,34.85,73508.33,94.0,-0.23594,0.00043,6.30748]
[1780276327171,34.85,73508.33,94.0,-0.23594,0.00043,6.30748]
[1780276327242,34.85,73506.19,94.0,-0.23685,0.00043,6.32076]
[1780276328117,34.85,73506.19,94.0,-0.23685,0.00043,6.32076]
[1780276328900,34.85,73506.67,94.0,-0.23663,0.00043,6.31761]
[1780276329172,34.85,73507.49,94.0,-0.23628,0.00043,6.31245]
[1780276329733,34.85,73507.49,94.0,-0.23628,0.00043,6.31245]
[1780276329951,34.85,73507.49,94.0,-0.23628,0.00043,6.31245]
[1780276330277,34.85,73507.49,94.0,-0.23628,0.00043,6.31245]
[1780276331611,34.85,73506.04,94.0,-0.2369,0.00043,6.3215]
[1780276332193,34.85,73507.48,94.0,-0.23628,0.00043,6.31243]
[1780276333039,34.85,73507.48,94.0,-0.23628,0.00043,6.31243]
[1780276333086,34.85,73507.48,94.0,-0.23628,0.00043,6.31243]
[1780276333201,34.85,73507.3,94.0,-0.23635,0.00043,6.31352]
[1780276333946,34.85,73507.3,94.0,-0.23635,0.00043,6.31352]
[1780276333969,34.85,73507.3,94.0,-0.23635,0.00043,6.31352]
[1780276334176,34.85,73507.3,94.0,-0.23635,0.00043,6.31352]
[1780276334207,34.85,73516.41,94.0,-0.23243,0.00043,6.25617]
[1780276334394,34.85,73516.41,94.0,-0.23243,0.00043,6.25617]
[1780276334862,34.85,73516.41,94.0,-0.23243,0.00043,6.25617]
[1780276334914,34.85,73516.41,94.0,-0.23243,0.00043,6.25617]
[1780276335214,34.85,73516.54,94.0,-0.23237,0.00043,6.25528]
[1780276335701,34.85,73516.54,94.0,-0.23237,0.00043,6.25528]
[1780276336221,34.85,73511.32,94.0,-0.23462,0.00043,6.28824]
[1780276336778,34.85,73511.32,94.0,-0.23462,0.00043,6.28824]
[1780276336805,34.85,73511.32,94.0,-0.23462,0.00043,6.28824]
[1780276336842,34.85,73511.32,94.0,-0.23462,0.00043,6.28824]
[1780276337228,34.85,73509.46,94.0,-0.23541,0.00043,6.29983]
[1780276337460,34.85,73509.46,94.0,-0.23541,0.00043,6.29983]
[1780276338235,34.85,73508.61,94.0,-0.23578,0.00043,6.30517]
[1780276339702,34.85,73508.48,94.0,-0.23583,0.00043,6.30598]
[1780276340249,34.85,73509.35,94.0,-0.23545,0.00043,6.3004]
[1780276341512,34.85,73509.35,94.0,-0.23545,0.00043,6.3004]
[1780276341552,34.85,73509.35,94.0,-0.23545,0.00043,6.3004]
[1780276342263,34.85,73507.97,94.0,-0.23604,0.00043,6.30894]
[1780276343499,34.85,73508.57,94.0,-0.23578,0.00043,6.30517]
[1780276345284,34.85,73507.62,94.0,-0.23618,0.00043,6.31107]
[1780276346330,34.84,73507.82,94.0,-0.23609,0.00043,6.30977]
[1780276348305,34.84,73506.44,94.0,-0.23669,0.00043,6.31839]
[1780276352871,34.84,73506.23,94.0,-0.2365,0.00043,6.30784]
[1780276353964,34.84,73514.4,94.0,-0.23297,0.00043,6.25637]
[1780276354426,34.84,73514.4,94.0,-0.23297,0.00043,6.25637]
[1780276359458,34.84,73516.17,94.0,-0.23222,0.00043,6.24532]
[1780276360825,34.84,73515.1,94.0,-0.23268,0.00043,6.25212]
[1780276361055,34.84,73515.1,94.0,-0.23268,0.00043,6.25212]
[1780276361187,34.84,73515.1,94.0,-0.23268,0.00043,6.25212]
[1780276361288,34.84,73515.75,94.0,-0.23241,0.00043,6.24806]
[1780276362299,34.84,73515.75,94.0,-0.23241,0.00043,6.24806]
[1780276362305,34.84,73515.75,94.0,-0.23241,0.00043,6.24806]
[1780276361817,34.84,73523.58,94.0,-0.22907,0.00042,6.19839]
[1780276362553,34.84,73523.58,94.0,-0.22907,0.00042,6.19839]
[1780276362559,34.84,73523.58,94.0,-0.22907,0.00042,6.19839]
[1780276363208,34.84,73523.58,94.0,-0.22907,0.00042,6.19839]
[1780276363310,34.84,73524.69,94.0,-0.2286,0.00042,6.19132]
[1780276363431,34.84,73521.89,94.0,-0.22979,0.00043,6.20914]
[1780276366477,34.84,73524.46,94.0,-0.22869,0.00042,6.19271]
[1780276371468,34.84,73519.23,94.0,-0.2309,0.00043,6.22575]
[1780276377030,34.84,73518.61,94.0,-0.23115,0.00043,6.22941]
[1780276382285,34.83,73516.55,94.0,-0.23201,0.00043,6.24213]
[1780276382292,34.83,73519.04,94.0,-0.23093,0.00043,6.22621]
[1780276383864,34.83,73520.15,94.0,-0.23046,0.00043,6.21917]
[1780276383996,34.83,73520.75,94.0,-0.23021,0.00043,6.21542]
[1780276386085,34.83,73520.76,94.0,-0.2302,0.00043,6.21531]
[1780276386086,34.83,73520.76,94.0,-0.2302,0.00043,6.21531]
[1780276388987,34.83,73524.06,94.0,-0.22878,0.00042,6.19412]
[1780276391608,34.83,73527.72,94.0,-0.22723,0.00042,6.17068]
[1780276394497,34.83,73527.16,94.0,-0.22746,0.00042,6.17426]
[1780276394499,34.83,73527.16,94.0,-0.22746,0.00042,6.17426]
[1780276394760,34.83,73527.16,94.0,-0.22746,0.00042,6.17426]
[1780276394765,34.83,73527.16,94.0,-0.22746,0.00042,6.17426]
[1780276400331,34.83,73527.82,94.0,-0.22716,0.00042,6.16968]
[1780276401678,34.82,73522.19,94.0,-0.22953,0.00043,6.20534]
[1780276406713,34.82,73522.1,94.0,-0.22953,0.00043,6.2053]
[1780276407497,34.82,73522.1,94.0,-0.22953,0.00043,6.2053]
[1780276407518,34.82,73522.1,94.0,-0.22953,0.00043,6.2053]
[1780276407531,34.82,73522.1,94.0,-0.22953,0.00043,6.2053]
[1780276409187,34.82,73522.3,94.0,-0.22944,0.00043,6.2039]
[1780276409239,34.82,73522.3,94.0,-0.22944,0.00043,6.2039]
[1780276410743,34.81,73519.27,94.0,-0.23071,0.00043,6.22292]
[1780276415750,34.81,73519.68,94.0,-0.23022,0.00043,6.20792]
[1780276415939,34.81,73519.68,94.0,-0.23022,0.00043,6.20792]
[1780276416072,34.81,73518.99,94.0,-0.23051,0.00043,6.21219]
[1780276420101,34.81,73519.32,94.0,-0.23037,0.00043,6.21006]
[1780276420182,34.81,73519.64,94.0,-0.23023,0.00043,6.20802]
[1780276423394,34.8,73521.38,94.0,-0.22947,0.00043,6.19671]
[1780276423834,34.8,73516.09,94.0,-0.23173,0.00043,6.23021]
[1780276424992,34.8,73510.8,94.0,-0.234,0.00043,6.26363]
[1780276425504,34.8,73510.8,94.0,-0.234,0.00043,6.26363]
[1780276428281,34.8,73511.96,94.0,-0.23349,0.00043,6.25617]
[1780276428308,34.8,73511.96,94.0,-0.23349,0.00043,6.25617]
[1780276428869,34.8,73507.53,94.0,-0.2354,0.00043,6.28398]
[1780276433904,34.8,73504.44,94.0,-0.23673,0.00043,6.30331]
[1780276434943,34.8,73504.44,94.0,-0.23673,0.00043,6.30331]
[1780276435144,34.8,73497.03,94.0,-0.23996,0.00044,6.34957]
[1780276435738,34.8,73497.03,94.0,-0.23996,0.00044,6.34957]
[1780276436953,34.8,73496.53,94.0,-0.24017,0.00044,6.35263]
[1780276436961,34.8,73496.53,94.0,-0.24017,0.00044,6.35263]
[1780276437049,34.8,73496.53,94.0,-0.24017,0.00044,6.35263]
[1780276438958,34.8,73495.04,94.0,-0.24081,0.00044,6.36176]
[1780276444981,34.79,73495.27,94.0,-0.24068,0.00044,6.35986]
[1780276450017,34.79,73492.39,94.0,-0.24192,0.00044,6.37734]
[1780276454048,34.78,73494.03,94.0,-0.24118,0.00044,6.36692]
[1780276454110,34.78,73494.03,94.0,-0.24118,0.00044,6.36692]
[1780276454212,34.78,73499.86,94.0,-0.23862,0.00044,6.33053]
[1780276455052,34.78,73508.33,94.0,-0.23494,0.00043,6.27734]
[1780276457534,34.78,73510.19,94.0,-0.23414,0.00043,6.26561]
[1780276463108,34.78,73512.08,94.0,-0.23333,0.00043,6.25376]
[1780276468246,34.78,73512.93,94.0,-0.23297,0.00043,6.24847]
[1780276468397,34.78,73508.21,94.0,-0.23501,0.00043,6.27829]
[1780276468468,34.78,73508.21,94.0,-0.23501,0.00043,6.27829]
[1780276468949,34.78,73508.21,94.0,-0.23501,0.00043,6.27829]
[1780276469150,34.78,73499.61,94.0,-0.23874,0.00044,6.33225]
[1780276473650,34.78,73500.25,94.0,-0.23819,0.00044,6.31646]
[1780276474185,34.78,73493.97,94.0,-0.24093,0.00044,6.35557]
[1780276476009,34.78,73491.75,94.0,-0.24191,0.00044,6.36932]
[1780276481234,34.78,73493.96,94.0,-0.24091,0.00044,6.35515]
[1780276484055,34.78,73494.23,94.0,-0.24078,0.00044,6.35333]
[1780276484255,34.78,73498.71,94.0,-0.23881,0.00044,6.32534]
[1780276489290,34.77,73497.93,94.0,-0.23914,0.00044,6.32998]
[1780276490297,34.77,73495.1,94.0,-0.24037,0.00044,6.34757]
[1780276490911,34.77,73495.1,94.0,-0.24037,0.00044,6.34757]
[1780276490925,34.77,73495.1,94.0,-0.24037,0.00044,6.34757]
[1780276491304,34.77,73488.26,94.0,-0.24338,0.00044,6.38994]
[1780276495188,34.77,73488.87,94.0,-0.24309,0.00044,6.38589]
[1780276495438,34.77,73478.65,94.0,-0.24761,0.00045,6.44853]
[1780276496339,34.76,73475.82,94.0,-0.24887,0.00045,6.46571]
[1780276498353,34.76,73473.16,94.0,-0.25004,0.00045,6.48168]
[1780276499482,34.76,73472.94,94.0,-0.25013,0.00045,6.48289]
[1780276499560,34.76,73472.94,94.0,-0.25013,0.00045,6.48289]
[1780276499907,34.76,73472.94,94.0,-0.25013,0.00045,6.48289]
[1780276500367,34.76,73473.38,94.0,-0.24993,0.00045,6.48021]
[1780276501186,34.76,73473.38,94.0,-0.24993,0.00045,6.48021]
[1780276501223,34.76,73473.38,94.0,-0.24993,0.00045,6.48021]
[1780276501569,34.76,73473.28,94.0,-0.24998,0.00045,6.48081]
[1780276501809,34.76,73473.28,94.0,-0.24998,0.00045,6.48081]
[1780276502079,34.76,73473.28,94.0,-0.24998,0.00045,6.48081]
[1780276502192,34.76,73473.28,94.0,-0.24998,0.00045,6.48081]
[1780276502459,34.76,73473.28,94.0,-0.24998,0.00045,6.48081]
[1780276502401,34.76,73478.53,94.0,-0.24763,0.00045,6.4488]
[1780276503406,34.76,73488.33,94.0,-0.24327,0.00044,6.38834]
[1780276504413,34.75,73483.98,94.0,-0.24517,0.00044,6.41489]
[1780276506427,34.75,73488.87,94.0,-0.24299,0.00044,6.38445]
[1780276511462,34.75,73491.66,94.0,-0.24172,0.00044,6.36664]
[1780276513064,34.75,73490.59,94.0,-0.24219,0.00044,6.3732]
[1780276514142,34.75,73490.59,94.0,-0.24219,0.00044,6.3732]
[1780276514317,34.75,73490.59,94.0,-0.24219,0.00044,6.3732]
[1780276515315,34.74,73496.59,94.0,-0.23954,0.00044,6.3357]
[1780276516378,34.74,73496.59,94.0,-0.23954,0.00044,6.3357]
[1780276516963,34.74,73497.31,94.0,-0.23922,0.00044,6.33116]
[1780276517654,34.74,73496.83,94.0,-0.23943,0.00044,6.33411]
[1780276517708,34.74,73487.0,94.0,-0.24375,0.00044,6.39511]
[1780276518541,34.74,73487.0,94.0,-0.24375,0.00044,6.39511]
[1780276518802,34.74,73487.0,94.0,-0.24375,0.00044,6.39511]
[1780276519960,34.74,73489.6,94.0,-0.24259,0.00044,6.3788]
[1780276521997,34.74,73489.54,94.0,-0.24261,0.00044,6.37907]
[1780276522903,34.74,73498.04,94.0,-0.23886,0.00044,6.32598]
[1780276524126,34.74,73498.04,94.0,-0.23886,0.00044,6.32598]
[1780276524181,34.74,73498.04,94.0,-0.23886,0.00044,6.32598]
[1780276524225,34.74,73498.04,94.0,-0.23886,0.00044,6.32598]
[1780276524435,34.74,73502.03,94.0,-0.23711,0.00044,6.30095]
[1780276524521,34.74,73502.03,94.0,-0.23711,0.00044,6.30095]
[1780276525421,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276525768,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276525772,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276525780,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276526267,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276526464,34.74,73506.13,94.0,-0.23533,0.00043,6.27515]
[1780276526278,34.74,73502.61,94.0,-0.23686,0.00044,6.29731]
[1780276527078,34.74,73502.61,94.0,-0.23686,0.00044,6.29731]
[1780276527310,34.74,73508.21,94.0,-0.23443,0.00043,6.26204]
[1780276527646,34.74,73508.21,94.0,-0.23443,0.00043,6.26204]
[1780276528443,34.74,73508.21,94.0,-0.23443,0.00043,6.26204]
[1780276528534,34.74,73509.99,94.0,-0.23366,0.00043,6.25082]
[1780276528610,34.74,73509.99,94.0,-0.23366,0.00043,6.25082]
[1780276529476,34.74,73509.99,94.0,-0.23366,0.00043,6.25082]
[1780276530914,34.74,73511.96,94.0,-0.23282,0.00043,6.23845]
[1780276531091,34.74,73511.96,94.0,-0.23282,0.00043,6.23845]
[1780276531425,34.74,73514.05,94.0,-0.23165,0.00043,6.21347]
[1780276534196,34.74,73508.08,94.0,-0.23422,0.00043,6.25124]
[1780276534700,34.74,73508.08,94.0,-0.23422,0.00043,6.25124]
[1780276534720,34.74,73508.08,94.0,-0.23422,0.00043,6.25124]
[1780276535449,34.74,73507.39,94.0,-0.23451,0.00043,6.25547]
[1780276536410,34.74,73507.39,94.0,-0.23451,0.00043,6.25547]
[1780276536637,34.73,73507.64,94.0,-0.2344,0.00043,6.25382]
[1780276541672,34.74,73506.1,94.0,-0.23508,0.00043,6.2637]
[1780276542586,34.74,73506.1,94.0,-0.23508,0.00043,6.2637]
[1780276544206,34.74,73513.19,94.0,-0.23202,0.00043,6.21893]
[1780276545052,34.74,73513.19,94.0,-0.23202,0.00043,6.21893]
[1780276545910,34.74,73512.39,94.0,-0.23237,0.00043,6.22408]
[1780276547215,34.74,73512.89,94.0,-0.23216,0.00043,6.22099]
[1780276547316,34.74,73511.23,94.0,-0.23288,0.00043,6.23159]
[1780276548036,34.74,73511.23,94.0,-0.23288,0.00043,6.23159]
[1780276548137,34.74,73510.67,94.0,-0.23312,0.00043,6.23509]
[1780276549770,34.74,73511.82,94.0,-0.23262,0.00043,6.22787]
[1780276550106,34.74,73511.82,94.0,-0.23262,0.00043,6.22787]
[1780276550207,34.74,73512.31,94.0,-0.23242,0.00043,6.22484]
[1780276551178,34.74,73512.31,94.0,-0.23242,0.00043,6.22484]
[1780276551269,34.74,73512.31,94.0,-0.23242,0.00043,6.22484]
[1780276551328,34.74,73512.31,94.0,-0.23242,0.00043,6.22484]
[1780276551350,34.74,73512.31,94.0,-0.23242,0.00043,6.22484]
[1780276551503,34.74,73510.97,94.0,-0.23299,0.00043,6.23329]
[1780276551578,34.74,73510.97,94.0,-0.23299,0.00043,6.23329]
[1780276551694,34.74,73510.97,94.0,-0.23299,0.00043,6.23329]
[1780276552220,34.74,73495.11,94.0,-0.23991,0.00044,6.33303]
[1780276552749,34.74,73487.76,94.0,-0.24314,0.00044,6.37865]
[1780276553770,34.74,73487.76,94.0,-0.24314,0.00044,6.37865]
[1780276554017,34.74,73486.87,94.0,-0.24353,0.00044,6.38406]
[1780276554753,34.74,73486.87,94.0,-0.24353,0.00044,6.38406]
[1780276554905,34.74,73486.87,94.0,-0.24353,0.00044,6.38406]
[1780276554985,34.74,73486.87,94.0,-0.24353,0.00044,6.38406]
[1780276555231,34.74,73488.27,94.0,-0.2429,0.00044,6.37519]
[1780276555548,34.74,73488.27,94.0,-0.2429,0.00044,6.37519]
[1780276556460,34.74,73498.85,94.0,-0.23824,0.00044,6.30922]
[1780276557518,34.74,73498.85,94.0,-0.23824,0.00044,6.30922]
[1780276559469,34.74,73503.34,94.0,-0.23627,0.00044,6.28102]
[1780276560806,34.74,73499.29,94.0,-0.23804,0.00044,6.30643]
[1780276564981,34.73,73502.52,94.0,-0.23663,0.00044,6.28611]
[1780276565841,34.73,73505.11,94.0,-0.2355,0.00043,6.26982]
[1780276566743,34.73,73505.11,94.0,-0.2355,0.00043,6.26982]
[1780276567045,34.73,73505.11,94.0,-0.2355,0.00043,6.26982]
[1780276567146,34.74,73508.37,94.0,-0.23409,0.00043,6.24928]
[1780276567971,34.74,73508.37,94.0,-0.23409,0.00043,6.24928]
[1780276569432,34.74,73509.78,94.0,-0.23348,0.00043,6.24041]
[1780276569528,34.74,73509.78,94.0,-0.23348,0.00043,6.24041]
[1780276569489,34.74,73511.03,94.0,-0.23294,0.00043,6.23256]
[1780276570390,34.74,73511.03,94.0,-0.23294,0.00043,6.23256]
[1780276570395,34.74,73511.03,94.0,-0.23294,0.00043,6.23256]
[1780276571751,34.74,73514.93,94.0,-0.23127,0.00043,6.20785]
[1780276571757,34.74,73514.93,94.0,-0.23127,0.00043,6.20785]
[1780276571759,34.74,73514.93,94.0,-0.23127,0.00043,6.20785]
[1780276572442,34.74,73514.93,94.0,-0.23127,0.00043,6.20785]
[1780276572442,34.74,73514.93,94.0,-0.23127,0.00043,6.20785]
[1780276574782,34.74,73516.65,94.0,-0.23052,0.00043,6.19684]
[1780276575013,34.74,73516.65,94.0,-0.23052,0.00043,6.19684]
[1780276575693,34.74,73516.43,94.0,-0.23062,0.00043,6.19824]
[1780276575695,34.74,73516.43,94.0,-0.23062,0.00043,6.19824]
[1780276575710,34.74,73516.43,94.0,-0.23062,0.00043,6.19824]
[1780276577017,34.74,73518.37,94.0,-0.22978,0.00043,6.18587]
[1780276577165,34.74,73518.37,94.0,-0.22978,0.00043,6.18587]
[1780276577196,34.74,73518.37,94.0,-0.22978,0.00043,6.18587]
[1780276577420,34.74,73521.09,94.0,-0.22862,0.00043,6.16851]
[1780276577945,34.74,73521.09,94.0,-0.22862,0.00043,6.16851]
[1780276578317,34.74,73524.11,94.0,-0.22733,0.00043,6.14921]
[1780276579404,34.74,73526.85,94.0,-0.22616,0.00042,6.13157]
[1780276582187,34.74,73527.38,94.0,-0.22593,0.00042,6.1281]
[1780276583504,34.73,73531.04,94.0,-0.22438,0.00042,6.10445]
[1780276586250,34.73,73531.02,94.0,-0.22439,0.00042,6.10457]
[1780276586251,34.73,73531.02,94.0,-0.22439,0.00042,6.10457]
[1780276586303,34.73,73531.02,94.0,-0.22439,0.00042,6.10457]
[1780276592023,34.73,73532.37,94.0,-0.22353,0.00042,6.08391]
[1780276596528,34.73,73529.89,94.0,-0.22458,0.00042,6.09989]
[1780276596738,34.73,73529.19,94.0,-0.22487,0.00042,6.10435]
[1780276597058,34.73,73526.06,94.0,-0.2262,0.00043,6.12448]
[1780276599515,34.73,73523.56,94.0,-0.22726,0.00043,6.14048]
[1780276599516,34.73,73523.56,94.0,-0.22726,0.00043,6.14048]
[1780276600857,34.73,73522.59,94.0,-0.22767,0.00043,6.14655]
[1780276601086,34.73,73519.72,94.0,-0.22889,0.00043,6.16484]
[1780276602113,34.73,73519.72,94.0,-0.22889,0.00043,6.16484]
[1780276605114,34.73,73514.87,94.0,-0.23094,0.00043,6.19535]
[1780276610151,34.72,73511.82,94.0,-0.23222,0.00043,6.2141]
[1780276612035,34.72,73511.84,94.0,-0.2322,0.00043,6.21383]
[1780276614526,34.71,73511.55,94.0,-0.23231,0.00043,6.21539]
[1780276614530,34.71,73511.55,94.0,-0.23231,0.00043,6.21539]
[1780276614569,34.71,73511.5,94.0,-0.23231,0.00043,6.21542]
[1780276615196,34.71,73511.5,94.0,-0.23231,0.00043,6.21542]
[1780276615575,34.71,73511.5,94.0,-0.23231,0.00043,6.21542]
[1780276615297,34.71,73504.17,94.0,-0.23549,0.00044,6.2618]
[1780276616558,34.71,73504.17,94.0,-0.23549,0.00044,6.2618]
[1780276616641,34.71,73503.76,94.0,-0.23566,0.00044,6.26429]
[1780276617575,34.71,73501.96,94.0,-0.23643,0.00044,6.27541]
[1780276617908,34.71,73501.96,94.0,-0.23643,0.00044,6.27541]
[1780276617939,34.71,73501.96,94.0,-0.23643,0.00044,6.27541]
[1780276618027,34.71,73501.96,94.0,-0.23643,0.00044,6.27541]
[1780276618207,34.71,73501.01,94.0,-0.23685,0.00044,6.28139]
[1780276620240,34.71,73500.45,94.0,-0.23708,0.00044,6.2848]
[1780276620821,34.71,73499.91,94.0,-0.23731,0.00044,6.28809]
[1780276623333,34.7,73498.94,94.0,-0.23772,0.00044,6.29395]
[1780276623373,34.7,73498.24,94.0,-0.23802,0.00044,6.29822]
[1780276624572,34.7,73498.24,94.0,-0.23802,0.00044,6.29822]
[1780276625257,34.7,73499.13,94.0,-0.23763,0.00044,6.29263]
[1780276630292,34.7,73496.72,94.0,-0.23865,0.00044,6.30716]
[1780276634319,34.69,73499.37,94.0,-0.23745,0.00044,6.29003]
[1780276635122,34.69,73499.37,94.0,-0.23745,0.00044,6.29003]
[1780276635250,34.69,73499.37,94.0,-0.23745,0.00044,6.29003]
[1780276635317,34.69,73499.37,94.0,-0.23745,0.00044,6.29003]
[1780276635328,34.69,73503.32,94.0,-0.23572,0.00044,6.26507]
[1780276640362,34.68,73506.62,94.0,-0.23424,0.00043,6.2437]
[1780276644390,34.68,73512.09,94.0,-0.23185,0.00043,6.20867]
[1780276645455,34.68,73512.09,94.0,-0.23185,0.00043,6.20867]
[1780276645541,34.68,73512.09,94.0,-0.23185,0.00043,6.20867]
[1780276649751,34.68,73514.46,94.0,-0.23081,0.00043,6.19336]
[1780276651444,34.68,73519.61,94.0,-0.22832,0.00043,6.14857]
[1780276651637,34.68,73519.61,94.0,-0.22832,0.00043,6.14857]
[1780276651727,34.68,73519.61,94.0,-0.22832,0.00043,6.14857]
[1780276652451,34.68,73524.15,94.0,-0.22638,0.00043,6.11939]
[1780276653457,34.68,73527.68,94.0,-0.22487,0.00043,6.09659]
[1780276653770,34.68,73527.68,94.0,-0.22487,0.00043,6.09659]
[1780276658365,34.67,73526.83,94.0,-0.22522,0.00043,6.10195]
[1780276658369,34.67,73526.83,94.0,-0.22522,0.00043,6.10195]
[1780276658384,34.67,73526.83,94.0,-0.22522,0.00043,6.10195]
[1780276660862,34.67,73529.39,94.0,-0.22413,0.00042,6.08539]
[1780276660881,34.67,73529.39,94.0,-0.22413,0.00042,6.08539]
[1780276663528,34.67,73532.97,94.0,-0.22261,0.00042,6.06221]
[1780276668014,34.68,73534.26,94.0,-0.22208,0.00042,6.05398]
[1780276668566,34.68,73529.74,94.0,-0.22399,0.00042,6.08325]
[1780276671587,34.68,73526.18,94.0,-0.22551,0.00043,6.10624]
[1780276676622,34.67,73525.52,94.0,-0.22577,0.00043,6.1103]
[1780276679300,34.67,73525.35,94.0,-0.22584,0.00043,6.11133]
[1780276679312,34.67,73525.35,94.0,-0.22584,0.00043,6.11133]
[1780276679712,34.67,73524.22,94.0,-0.22632,0.00043,6.11857]
[1780276680614,34.67,73524.22,94.0,-0.22632,0.00043,6.11857]
[1780276681735,34.67,73523.7,94.0,-0.22654,0.00043,6.12187]
[1780276682123,34.67,73523.7,94.0,-0.22654,0.00043,6.12187]
[1780276685626,34.67,73523.18,94.0,-0.22675,0.00043,6.12507]
[1780276685638,34.67,73523.18,94.0,-0.22675,0.00043,6.12507]
[1780276685668,34.67,73522.88,94.0,-0.22688,0.00043,6.12695]
[1780276685721,34.67,73522.88,94.0,-0.22688,0.00043,6.12695]
[1780276686693,34.67,73510.99,94.0,-0.23199,0.00043,6.20295]
[1780276690669,34.67,73510.96,94.0,-0.23199,0.00043,6.20299]
[1780276691282,34.67,73510.96,94.0,-0.23199,0.00043,6.20299]
[1780276691282,34.67,73510.96,94.0,-0.23199,0.00043,6.20299]
[1780276694749,34.67,73514.13,94.0,-0.23061,0.00043,6.18256]
[1780276696459,34.67,73514.13,94.0,-0.23061,0.00043,6.18256]
[1780276700669,34.66,73512.56,94.0,-0.23128,0.00043,6.19242]
[1780276701296,34.66,73512.7,94.0,-0.23121,0.00043,6.19148]
[1780276702303,34.66,73512.27,94.0,-0.2314,0.00043,6.19418]
[1780276703186,34.66,73511.55,94.0,-0.2317,0.00043,6.19872]
[1780276705826,34.66,73508.0,94.0,-0.23323,0.00043,6.22105]
[1780276709708,34.66,73506.95,94.0,-0.23367,0.00043,6.22748]
[1780276710024,34.66,73510.55,94.0,-0.2321,0.00043,6.20454]
[1780276710861,34.66,73515.13,94.0,-0.23012,0.00043,6.17529]
[1780276712391,34.66,73515.13,94.0,-0.23012,0.00043,6.17529]
[1780276715095,34.66,73514.61,94.0,-0.23006,0.00043,6.16673]
[1780276720820,34.65,73515.24,94.0,-0.22978,0.00043,6.1626]
[1780276725108,34.65,73516.73,94.0,-0.22914,0.00043,6.15305]
[1780276728685,34.65,73521.31,94.0,-0.22718,0.00043,6.12371]
[1780276733022,34.66,73514.12,94.0,-0.23028,0.00043,6.1699]
[1780276738057,34.65,73511.79,94.0,-0.23127,0.00043,6.18462]
[1780276742971,34.65,73510.99,94.0,-0.23161,0.00043,6.18955]
[1780276746581,34.65,73510.41,94.0,-0.23185,0.00043,6.19312]
[1780276750141,34.65,73513.86,94.0,-0.23033,0.00043,6.17063]
[1780276754169,34.64,73516.76,94.0,-0.22905,0.00043,6.1517]
[1780276756781,34.64,73518.29,94.0,-0.22838,0.00043,6.14175]
[1780276756786,34.64,73518.29,94.0,-0.22838,0.00043,6.14175]
[1780276762229,34.64,73518.46,94.0,-0.22828,0.00043,6.14026]
[1780276764242,34.64,73514.66,94.0,-0.22991,0.00043,6.16445]
[1780276765041,34.64,73514.66,94.0,-0.22991,0.00043,6.16445]
[1780276770285,34.63,73513.2,94.0,-0.2305,0.00043,6.17323]
[1780276775248,34.63,73512.58,94.0,-0.23047,0.00043,6.16498]
[1780276775848,34.62,73512.34,94.0,-0.23056,0.00043,6.16632]
[1780276776326,34.62,73500.77,94.0,-0.2356,0.00044,6.23984]
[1780276777966,34.62,73500.91,94.0,-0.23553,0.00044,6.23879]
[1780276783376,34.61,73501.05,94.0,-0.2354,0.00044,6.23687]
[1780276788411,34.6,73501.18,94.0,-0.23529,0.00044,6.23523]
[1780276789010,34.6,73501.18,94.0,-0.23529,0.00044,6.23523]
[1780276791347,34.6,73500.13,94.0,-0.23572,0.00044,6.24154]
[1780276791432,34.6,73499.88,94.0,-0.23582,0.00044,6.24295]
[1780276792106,34.6,73499.88,94.0,-0.23582,0.00044,6.24295]
[1780276792439,34.6,73501.89,94.0,-0.23494,0.00044,6.23018]
[1780276797342,34.59,73501.09,94.0,-0.23525,0.00044,6.23463]
[1780276797516,34.59,73501.09,94.0,-0.23525,0.00044,6.23463]
[1780276797573,34.59,73501.39,94.0,-0.2351,0.00044,6.23257]
[1780276801502,34.59,73505.61,94.0,-0.23325,0.00044,6.20566]
[1780276802811,34.59,73505.61,94.0,-0.23325,0.00044,6.20566]
[1780276804637,34.59,73505.51,94.0,-0.23329,0.00044,6.20627]
[1780276804791,34.59,73505.51,94.0,-0.23329,0.00044,6.20627]
[1780276804818,34.59,73505.51,94.0,-0.23329,0.00044,6.20627]
[1780276805578,34.59,73505.58,94.0,-0.23326,0.00044,6.2058]
[1780276805590,34.59,73505.58,94.0,-0.23326,0.00044,6.2058]
[1780276805653,34.59,73505.58,94.0,-0.23326,0.00044,6.2058]
[1780276805717,34.59,73505.58,94.0,-0.23326,0.00044,6.2058]
[1780276805758,34.59,73505.58,94.0,-0.23326,0.00044,6.2058]
[1780276805816,34.59,73522.58,94.0,-0.22591,0.00043,6.09684]
[1780276805965,34.59,73522.58,94.0,-0.22591,0.00043,6.09684]
[1780276806538,34.59,73524.16,94.0,-0.22523,0.00043,6.08663]
[1780276807578,34.58,73528.0,94.0,-0.22358,0.00043,6.06165]
[1780276808208,34.58,73528.0,94.0,-0.22358,0.00043,6.06165]
[1780276810566,34.58,73535.37,94.0,-0.22044,0.00042,6.01346]
[1780276812580,34.58,73539.18,94.0,-0.21883,0.00042,5.98848]
[1780276817615,34.58,73540.1,94.0,-0.21844,0.00042,5.98247]
[1780276818622,34.58,73534.64,94.0,-0.22074,0.00042,6.01814]
[1780276819444,34.58,73534.64,94.0,-0.22074,0.00042,6.01814]
[1780276819545,34.58,73534.64,94.0,-0.22074,0.00042,6.01814]
[1780276819549,34.58,73534.64,94.0,-0.22074,0.00042,6.01814]
[1780276819626,34.58,73534.64,94.0,-0.22074,0.00042,6.01814]
[1780276819636,34.58,73534.02,94.0,-0.22101,0.00042,6.02219]
[1780276820339,34.58,73534.02,94.0,-0.22101,0.00042,6.02219]
[1780276820440,34.58,73534.02,94.0,-0.22101,0.00042,6.02219]
[1780276820643,34.58,73524.68,94.0,-0.22498,0.00043,6.0828]
[1780276821309,34.58,73524.68,94.0,-0.22498,0.00043,6.0828]
[1780276821513,34.58,73524.68,94.0,-0.22498,0.00043,6.0828]
[1780276821650,34.58,73524.56,94.0,-0.22503,0.00043,6.08363]
[1780276822062,34.58,73524.56,94.0,-0.22503,0.00043,6.08363]
[1780276822657,34.58,73524.39,94.0,-0.2251,0.00043,6.08461]
[1780276823664,34.58,73521.12,94.0,-0.2265,0.00043,6.10573]
[1780276827470,34.58,73523.23,94.0,-0.22559,0.00043,6.09207]
[1780276827692,34.58,73523.37,94.0,-0.22553,0.00043,6.09115]
[1780276828698,34.58,73526.66,94.0,-0.22411,0.00043,6.06974]
[1780276831720,34.58,73529.18,94.0,-0.22274,0.00043,6.04119]
[1780276835753,34.57,73521.95,94.0,-0.22581,0.00043,6.08767]
[1780276836898,34.57,73521.64,94.0,-0.22593,0.00043,6.08955]
[1780276836904,34.57,73521.64,94.0,-0.22593,0.00043,6.08955]
[1780276837767,34.57,73521.22,94.0,-0.22611,0.00043,6.09225]
[1780276840879,34.57,73519.95,94.0,-0.22665,0.00043,6.1004]
[1780276846131,34.57,73520.77,94.0,-0.2263,0.00043,6.095]
[1780276846961,34.57,73520.63,94.0,-0.22635,0.00043,6.09589]
[1780276847087,34.57,73520.63,94.0,-0.22635,0.00043,6.09589]
[1780276847097,34.57,73520.63,94.0,-0.22635,0.00043,6.09589]
[1780276847203,34.57,73520.63,94.0,-0.22635,0.00043,6.09589]
[1780276847539,34.57,73520.63,94.0,-0.22635,0.00043,6.09589]
[1780276847837,34.57,73514.67,94.0,-0.22892,0.00043,6.13423]
[1780276848844,34.57,73512.02,94.0,-0.23007,0.00043,6.15116]
[1780276850463,34.57,73513.09,94.0,-0.2296,0.00043,6.14423]
[1780276850541,34.57,73513.09,94.0,-0.2296,0.00043,6.14423]
[1780276850858,34.57,73516.32,94.0,-0.22819,0.00043,6.12341]
[1780276851865,34.57,73519.39,94.0,-0.22687,0.00043,6.10359]
[1780276852872,34.57,73523.5,94.0,-0.2251,0.00043,6.07702]
[1780276854017,34.57,73523.5,94.0,-0.2251,0.00043,6.07702]
[1780276854101,34.57,73524.07,94.0,-0.22486,0.00043,6.07333]
[1780276857059,34.56,73524.21,94.0,-0.22479,0.00043,6.07235]
[1780276857118,34.56,73524.21,94.0,-0.22479,0.00043,6.07235]
[1780276857197,34.56,73524.21,94.0,-0.22479,0.00043,6.07235]
[1780276857411,34.56,73522.22,94.0,-0.22565,0.00043,6.08523]
[1780276858315,34.56,73522.22,94.0,-0.22565,0.00043,6.08523]
[1780276858461,34.56,73522.22,94.0,-0.22565,0.00043,6.08523]
[1780276858689,34.56,73532.05,94.0,-0.22144,0.00042,6.02126]
[1780276861800,34.56,73531.78,94.0,-0.22155,0.00042,6.02292]
[1780276862516,34.56,73531.82,94.0,-0.22153,0.00042,6.0226]
[1780276864478,34.56,73532.08,94.0,-0.22141,0.00042,6.0208]
[1780276864606,34.56,73532.08,94.0,-0.22141,0.00042,6.0208]
[1780276864799,34.56,73532.08,94.0,-0.22141,0.00042,6.0208]
[1780276864821,34.56,73527.76,94.0,-0.22324,0.00043,6.04885]
[1780276865597,34.56,73527.76,94.0,-0.22324,0.00043,6.04885]
[1780276865605,34.56,73526.56,94.0,-0.22376,0.00043,6.05664]
[1780276867344,34.56,73523.87,94.0,-0.22491,0.00043,6.07406]
[1780276868881,34.56,73523.87,94.0,-0.22491,0.00043,6.07406]
[1780276868792,34.56,73520.83,94.0,-0.22621,0.00043,6.09369]
[1780276869130,34.56,73520.83,94.0,-0.22621,0.00043,6.09369]
[1780276869231,34.56,73518.99,94.0,-0.227,0.00043,6.10551]
[1780276870883,34.56,73518.99,94.0,-0.227,0.00043,6.10551]
[1780276870759,34.56,73513.91,94.0,-0.22919,0.00043,6.13816]
[1780276871188,34.56,73513.91,94.0,-0.22919,0.00043,6.13816]
[1780276871289,34.56,73514.14,94.0,-0.22908,0.00043,6.13662]
[1780276872238,34.56,73514.14,94.0,-0.22908,0.00043,6.13662]
[1780276873798,34.55,73517.28,94.0,-0.22771,0.00043,6.11617]
[1780276876034,34.55,73520.08,94.0,-0.2265,0.00043,6.098]
[1780276881820,34.55,73519.13,94.0,-0.22689,0.00043,6.10392]
[1780276881069,34.55,73523.48,94.0,-0.22502,0.00043,6.07575]
[1780276882894,34.55,73523.48,94.0,-0.22502,0.00043,6.07575]
[1780276886104,34.55,73528.14,94.0,-0.22301,0.00043,6.04521]
[1780276887752,34.55,73528.14,94.0,-0.22301,0.00043,6.04521]
[1780276888118,34.55,73532.73,94.0,-0.22104,0.00042,6.01516]
[1780276893909,34.55,73533.21,94.0,-0.22057,0.00042,6.00025]
[1780276900700,34.55,73532.03,94.0,-0.2211,0.00042,6.00835]
[1780276900801,34.55,73528.64,94.0,-0.22254,0.00043,6.03049]
[1780276902955,34.55,73528.23,94.0,-0.22271,0.00043,6.03305]
[1780276903349,34.55,73524.2,94.0,-0.22442,0.00043,6.0591]
[1780276908259,34.55,73526.9,94.0,-0.22327,0.00043,6.04152]
[1780276911280,34.55,73529.66,94.0,-0.22209,0.00043,6.02359]
[1780276915811,34.55,73533.03,94.0,-0.22067,0.00042,6.0018]
[1780276917719,34.55,73533.18,94.0,-0.22061,0.00042,6.00082]
[1780276917811,34.55,73535.58,94.0,-0.21959,0.00042,5.98519]
[1780276918329,34.55,73539.67,94.0,-0.21787,0.00042,5.95846]
[1780276919562,34.55,73539.67,94.0,-0.21787,0.00042,5.95846]
[1780276919805,34.55,73539.67,94.0,-0.21787,0.00042,5.95846]
[1780276919904,34.55,73539.67,94.0,-0.21787,0.00042,5.95846]
[1780276919810,34.55,73539.92,94.0,-0.21776,0.00042,5.95679]
[1780276920290,34.55,73539.92,94.0,-0.21776,0.00042,5.95679]
[1780276920467,34.55,73539.92,94.0,-0.21776,0.00042,5.95679]
[1780276920569,34.55,73542.33,94.0,-0.21675,0.00042,5.94092]
[1780276921898,34.55,73542.33,94.0,-0.21675,0.00042,5.94092]
[1780276922023,34.55,73540.72,94.0,-0.21743,0.00042,5.95152]
[1780276922368,34.55,73540.72,94.0,-0.21743,0.00042,5.95152]
[1780276922461,34.55,73540.88,94.0,-0.21736,0.00042,5.95048]
[1780276926328,34.56,73541.12,94.0,-0.21728,0.00042,5.94923]
[1780276926672,34.56,73541.12,94.0,-0.21728,0.00042,5.94923]
[1780276926739,34.56,73541.12,94.0,-0.21728,0.00042,5.94923]
[1780276926795,34.56,73542.63,94.0,-0.21665,0.00042,5.93942]
[1780276927393,34.56,73545.42,94.0,-0.21549,0.00042,5.92117]
[1780276928657,34.56,73545.42,94.0,-0.21549,0.00042,5.92117]
[1780276928710,34.56,73545.42,94.0,-0.21549,0.00042,5.92117]
[1780276931072,34.56,73545.49,94.0,-0.21545,0.00042,5.92063]
[1780276932820,34.56,73546.68,94.0,-0.21495,0.00042,5.9127]
[1780276933079,34.55,73547.43,94.0,-0.21463,0.00042,5.90761]
[1780276938469,34.55,73548.79,94.0,-0.21404,0.00042,5.89831]
[1780276941334,34.55,73548.25,94.0,-0.21426,0.00042,5.90177]
[1780276941738,34.55,73548.25,94.0,-0.21426,0.00042,5.90177]
[1780276943704,34.55,73549.4,94.0,-0.21377,0.00042,5.89407]
[1780276944512,34.55,73546.04,94.0,-0.21517,0.00042,5.91614]
[1780276945519,34.55,73549.84,94.0,-0.21358,0.00042,5.89098]
[1780276949925,34.55,73551.61,94.0,-0.21284,0.00042,5.87914]
[1780276950487,34.55,73550.66,94.0,-0.21323,0.00042,5.88543]
[1780276950889,34.55,73550.66,94.0,-0.21323,0.00042,5.88543]
[1780276951453,34.55,73552.91,94.0,-0.21229,0.00041,5.87047]
[1780276953457,34.55,73553.67,94.0,-0.21169,0.00041,5.85339]
[1780276955532,34.55,73554.84,94.0,-0.2112,0.00041,5.84563]
[1780276955813,34.55,73554.84,94.0,-0.2112,0.00041,5.84563]
[1780276956081,34.55,73554.67,94.0,-0.21127,0.00041,5.84676]
[1780276956095,34.55,73554.67,94.0,-0.21127,0.00041,5.84676]
[1780276956162,34.55,73554.67,94.0,-0.21127,0.00041,5.84676]
[1780276956596,34.55,73545.84,94.0,-0.21495,0.00042,5.90518]
[1780276957603,34.55,73541.11,94.0,-0.21693,0.00042,5.93626]
[1780276958015,34.55,73541.11,94.0,-0.21693,0.00042,5.93626]
[1780276958564,34.55,73541.11,94.0,-0.21693,0.00042,5.93626]
[1780276958609,34.54,73538.14,94.0,-0.21818,0.00042,5.95567]
[1780276960295,34.54,73538.84,94.0,-0.21787,0.00042,5.95095]
[1780276960970,34.54,73542.9,94.0,-0.21615,0.00042,5.92408]
[1780276964411,34.54,73542.23,94.0,-0.21643,0.00042,5.92835]
[1780276964652,34.54,73538.77,94.0,-0.21788,0.00042,5.951]
[1780276969687,34.53,73537.46,94.0,-0.21839,0.00042,5.95899]
[1780276974722,34.53,73537.77,94.0,-0.21822,0.00042,5.95636]
[1780276975107,34.53,73537.77,94.0,-0.21822,0.00042,5.95636]
[1780276975178,34.53,73537.77,94.0,-0.21822,0.00042,5.95636]
[1780276975729,34.53,73530.11,94.0,-0.22146,0.00043,6.00636]
[1780276977975,34.53,73528.56,94.0,-0.22212,0.00043,6.01636]
[1780276978750,34.52,73527.92,94.0,-0.22237,0.00043,6.02019]
[1780276983787,34.52,73528.4,94.0,-0.22215,0.00043,6.0168]
[1780276985817,34.52,73528.4,94.0,-0.22215,0.00043,6.0168]
[1780276988188,34.52,73528.32,94.0,-0.22217,0.00043,6.0172]
[1780276988822,34.52,73528.48,94.0,-0.22211,0.00043,6.01619]
[1780276990881,34.52,73529.93,94.0,-0.22148,0.00043,6.00664]
[1780276990976,34.52,73531.79,94.0,-0.22068,0.00043,5.99432]
[1780276995872,34.52,73528.97,94.0,-0.2219,0.00043,6.01295]
[1780276996839,34.52,73528.97,94.0,-0.2219,0.00043,6.01295]
[1780276996911,34.52,73526.52,94.0,-0.22295,0.00043,6.029]
[1780276998747,34.52,73526.93,94.0,-0.22277,0.00043,6.02622]
[1780276998893,34.52,73526.96,94.0,-0.22275,0.00043,6.02592]
[1780277003928,34.52,73527.0,94.0,-0.22274,0.00043,6.02577]
[1780277005460,34.52,73526.37,94.0,-0.22301,0.00043,6.0299]
[1780277005943,34.52,73527.25,94.0,-0.22262,0.00043,6.02406]
[1780277010978,34.51,73529.68,94.0,-0.22155,0.00043,6.00773]
[1780277011985,34.51,73534.52,94.0,-0.21921,0.00042,5.96402]
[1780277017020,34.51,73536.86,94.0,-0.21821,0.00042,5.94851]
[1780277018500,34.51,73535.98,94.0,-0.21858,0.00042,5.95427]
[1780277019033,34.51,73529.71,94.0,-0.22124,0.00043,5.99527]
[1780277019218,34.51,73529.71,94.0,-0.22124,0.00043,5.99527]
[1780277020041,34.51,73525.89,94.0,-0.22287,0.00043,6.0201]
[1780277024765,34.5,73523.73,94.0,-0.22376,0.00043,6.03371]
[1780277025076,34.5,73524.05,94.0,-0.22362,0.00043,6.03151]
[1780277030111,34.5,73523.66,94.0,-0.22379,0.00043,6.03408]
[1780277035146,34.5,73524.3,94.0,-0.22352,0.00043,6.02998]
[1780277037465,34.5,73521.26,94.0,-0.22483,0.00043,6.04975]
[1780277039672,34.5,73520.06,94.0,-0.22534,0.00043,6.05752]
[1780277039731,34.5,73519.4,94.0,-0.22563,0.00043,6.06178]
[1780277040657,34.5,73519.4,94.0,-0.22563,0.00043,6.06178]
[1780277040846,34.5,73519.4,94.0,-0.22563,0.00043,6.06178]
[1780277040902,34.5,73519.36,94.0,-0.22563,0.00043,6.06189]
[1780277041182,34.5,73519.36,94.0,-0.22563,0.00043,6.06189]
[1780277041188,34.5,73506.43,94.0,-0.23125,0.00044,6.14513]
[1780277042947,34.5,73506.43,94.0,-0.23125,0.00044,6.14513]
[1780277042954,34.5,73506.43,94.0,-0.23125,0.00044,6.14513]
[1780277046321,34.5,73505.02,94.0,-0.23187,0.00044,6.15421]
[1780277046330,34.5,73505.02,94.0,-0.23187,0.00044,6.15421]
[1780277047089,34.5,73504.89,94.0,-0.23192,0.00044,6.15493]
[1780277047536,34.5,73519.25,94.0,-0.22568,0.00043,6.06253]
[1780277053904,34.5,73518.0,94.0,-0.22621,0.00043,6.07052]
[1780277057300,34.5,73514.77,94.0,-0.2276,0.00043,6.0912]
[1780277060321,34.5,73522.99,94.0,-0.22404,0.00043,6.03782]
[1780277065356,34.5,73523.63,94.0,-0.22376,0.00043,6.0337]
[1780277068519,34.5,73524.25,94.0,-0.2235,0.00043,6.0297]
[1780277068819,34.5,73524.25,94.0,-0.2235,0.00043,6.0297]
[1780277068821,34.5,73524.09,94.0,-0.22357,0.00043,6.03075]
[1780277071398,34.49,73519.98,94.0,-0.22503,0.00043,6.04514]
[1780277075909,34.49,73518.56,94.0,-0.22562,0.00043,6.05394]
[1780277076024,34.49,73517.37,94.0,-0.22611,0.00043,6.06136]
[1780277077068,34.49,73510.22,94.0,-0.22922,0.00044,6.10742]
[1780277081468,34.48,73506.93,94.0,-0.23063,0.00044,6.1282]
[1780277086596,34.48,73506.78,94.0,-0.23066,0.00044,6.12868]
[1780277087510,34.48,73517.09,94.0,-0.22617,0.00043,6.06213]
[1780277092545,34.48,73517.0,94.0,-0.2262,0.00043,6.06263]
[1780277093552,34.48,73519.7,94.0,-0.22503,0.00043,6.0451]
[1780277097651,34.48,73505.37,94.0,-0.23127,0.00044,6.13757]
[1780277104631,34.47,73504.48,94.0,-0.23165,0.00044,6.14308]
[1780277109763,34.47,73504.5,94.0,-0.23163,0.00044,6.14284]
[1780277112696,34.47,73500.91,94.0,-0.2332,0.00044,6.16568]
[1780277117731,34.47,73501.38,94.0,-0.23298,0.00044,6.16246]
[1780277123773,34.47,73500.88,94.0,-0.23318,0.00044,6.16539]
[1780277127040,34.47,73493.35,94.0,-0.2365,0.00044,6.21314]
[1780277132838,34.46,73493.86,94.0,-0.23596,0.00044,6.19744]
[1780277134819,34.46,73493.86,94.0,-0.23596,0.00044,6.19744]
[1780277136027,34.46,73493.73,94.0,-0.23601,0.00044,6.1981]
[1780277136100,34.46,73493.73,94.0,-0.23601,0.00044,6.1981]
[1780277136137,34.46,73488.9,94.0,-0.23814,0.00045,6.22848]
[1780277139827,34.45,73488.51,94.0,-0.2383,0.00045,6.2307]
[1780277140110,34.45,73497.13,94.0,-0.23446,0.00044,6.17593]
[1780277140612,34.45,73497.13,94.0,-0.23446,0.00044,6.17593]
[1780277140827,34.45,73497.13,94.0,-0.23446,0.00044,6.17593]
[1780277141129,34.45,73511.05,94.0,-0.22832,0.00044,6.0863]
[1780277142047,34.45,73511.05,94.0,-0.22832,0.00044,6.0863]
[1780277142145,34.45,73523.29,94.0,-0.223,0.00043,6.00674]
[1780277142285,34.45,73523.29,94.0,-0.223,0.00043,6.00674]
[1780277142415,34.45,73523.29,94.0,-0.223,0.00043,6.00674]
[1780277143009,34.45,73523.29,94.0,-0.223,0.00043,6.00674]
[1780277143145,34.45,73533.14,94.0,-0.21878,0.00043,5.94221]
[1780277144489,34.45,73534.01,94.0,-0.21842,0.00043,5.93664]
[1780277144923,34.45,73532.43,94.0,-0.21909,0.00043,5.94702]
[1780277145615,34.45,73532.43,94.0,-0.21909,0.00043,5.94702]
[1780277145930,34.45,73532.3,94.0,-0.21916,0.00043,5.94802]
[1780277146507,34.45,73532.3,94.0,-0.21916,0.00043,5.94802]
[1780277146937,34.45,73532.58,94.0,-0.21904,0.00043,5.94619]
[1780277147303,34.45,73532.58,94.0,-0.21904,0.00043,5.94619]
[1780277147944,34.45,73536.42,94.0,-0.21742,0.00042,5.92106]
[1780277148813,34.45,73536.42,94.0,-0.21742,0.00042,5.92106]
[1780277148866,34.45,73536.42,94.0,-0.21742,0.00042,5.92106]
[1780277148951,34.45,73537.69,94.0,-0.21688,0.00042,5.9127]
[1780277151431,34.45,73538.63,94.0,-0.2165,0.00042,5.90681]
[1780277151537,34.45,73538.63,94.0,-0.2165,0.00042,5.90681]
[1780277151590,34.45,73538.63,94.0,-0.2165,0.00042,5.90681]
[1780277151941,34.45,73538.63,94.0,-0.2165,0.00042,5.90681]
[1780277151972,34.45,73539.78,94.0,-0.21603,0.00042,5.8994]
[1780277153024,34.45,73539.78,94.0,-0.21603,0.00042,5.8994]
[1780277153207,34.45,73540.44,94.0,-0.21574,0.00042,5.89492]
[1780277153903,34.45,73540.44,94.0,-0.21574,0.00042,5.89492]
[1780277153943,34.45,73540.44,94.0,-0.21574,0.00042,5.89492]
[1780277153986,34.45,73543.2,94.0,-0.21458,0.00042,5.87667]
[1780277155571,34.45,73545.73,94.0,-0.21351,0.00042,5.85986]
[1780277155666,34.45,73545.73,94.0,-0.21351,0.00042,5.85986]
[1780277157128,34.45,73546.34,94.0,-0.21325,0.00042,5.85579]
[1780277162042,34.45,73550.18,94.0,-0.21165,0.00042,5.83028]
[1780277164056,34.45,73546.01,94.0,-0.21339,0.00042,5.85799]
[1780277165065,34.45,73543.14,94.0,-0.2146,0.00042,5.87703]
[1780277167791,34.45,73542.7,94.0,-0.21478,0.00042,5.87986]
[1780277168085,34.45,73540.02,94.0,-0.21591,0.00042,5.89754]
[1780277169269,34.45,73537.73,94.0,-0.21687,0.00042,5.91259]
[1780277169322,34.45,73537.73,94.0,-0.21687,0.00042,5.91259]
[1780277169775,34.45,73537.73,94.0,-0.21687,0.00042,5.91259]
[1780277170099,34.45,73532.52,94.0,-0.21908,0.00043,5.94687]
[1780277171451,34.45,73532.0,94.0,-0.21929,0.00043,5.9501]
[1780277172318,34.45,73531.97,94.0,-0.2193,0.00043,5.95019]
[1780277172435,34.45,73531.97,94.0,-0.2193,0.00043,5.95019]
[1780277172526,34.45,73531.97,94.0,-0.2193,0.00043,5.95019]
[1780277172556,34.45,73531.97,94.0,-0.2193,0.00043,5.95019]
[1780277173185,34.45,73531.97,94.0,-0.2193,0.00043,5.95019]
[1780277173199,34.45,73524.3,94.0,-0.22258,0.00043,6.00028]
[1780277173425,34.45,73524.3,94.0,-0.22258,0.00043,6.00028]
[1780277174039,34.45,73524.3,94.0,-0.22258,0.00043,6.00028]
[1780277174128,34.45,73524.01,94.0,-0.2227,0.00043,6.00222]
[1780277174828,34.45,73524.01,94.0,-0.2227,0.00043,6.00222]
[1780277175135,34.45,73525.18,94.0,-0.2222,0.00043,5.99458]
[1780277176418,34.45,73524.31,94.0,-0.22258,0.00043,6.00036]
[1780277177149,34.45,73523.71,94.0,-0.22284,0.00043,6.00436]
[1780277178020,34.45,73523.71,94.0,-0.22284,0.00043,6.00436]
[1780277178156,34.45,73523.87,94.0,-0.22278,0.00043,6.00339]
[1780277181177,34.45,73528.14,94.0,-0.22096,0.00043,5.97563]
[1780277183821,34.45,73525.99,94.0,-0.22189,0.00043,5.98982]
[1780277184198,34.45,73530.33,94.0,-0.22003,0.00043,5.96135]
[1780277185549,34.45,73531.34,94.0,-0.21959,0.00043,5.95469]
[1780277186212,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277186600,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277186975,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277186982,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277187030,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277187044,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277187113,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277187181,34.45,73532.19,94.0,-0.21924,0.00043,5.94922]
[1780277187219,34.45,73540.18,94.0,-0.21585,0.00042,5.89662]
[1780277187266,34.45,73540.18,94.0,-0.21585,0.00042,5.89662]
[1780277188562,34.45,73542.35,94.0,-0.21493,0.00042,5.88222]
[1780277189052,34.45,73542.35,94.0,-0.21493,0.00042,5.88222]
[1780277190143,34.45,73544.68,94.0,-0.21395,0.00042,5.86676]
[1780277192072,34.45,73546.57,94.0,-0.21286,0.00042,5.84211]
[1780277193654,34.45,73546.15,94.0,-0.21304,0.00042,5.84489]
[1780277199308,34.45,73544.72,94.0,-0.21364,0.00042,5.85441]
[1780277200262,34.45,73544.72,94.0,-0.21364,0.00042,5.85441]
[1780277200747,34.45,73544.72,94.0,-0.21364,0.00042,5.85441]
[1780277200840,34.45,73544.72,94.0,-0.21364,0.00042,5.85441]
[1780277201538,34.45,73545.1,94.0,-0.21348,0.00042,5.85188]
[1780277201968,34.45,73545.1,94.0,-0.21348,0.00042,5.85188]
[1780277203654,34.45,73542.56,94.0,-0.21455,0.00042,5.86868]
[1780277204954,34.45,73541.58,94.0,-0.21496,0.00042,5.87513]
[1780277204982,34.45,73541.58,94.0,-0.21496,0.00042,5.87513]
[1780277210385,34.45,73539.15,94.0,-0.21596,0.00042,5.89088]
[1780277211263,34.45,73539.15,94.0,-0.21596,0.00042,5.89088]
[1780277213995,34.45,73538.68,94.0,-0.21616,0.00042,5.89388]
[1780277214414,34.45,73533.75,94.0,-0.21824,0.00043,5.92626]
[1780277215421,34.45,73528.59,94.0,-0.22044,0.00043,5.96004]
[1780277217084,34.45,73528.59,94.0,-0.22044,0.00043,5.96004]
[1780277221476,34.44,73530.63,94.0,-0.21954,0.00043,5.94629]
[1780277222009,34.44,73538.95,94.0,-0.216,0.00042,5.89148]
[1780277222528,34.44,73538.95,94.0,-0.216,0.00042,5.89148]
[1780277223048,34.44,73542.31,94.0,-0.21458,0.00042,5.86921]
[1780277223891,34.44,73542.31,94.0,-0.21458,0.00042,5.86921]
[1780277226096,34.44,73541.95,94.0,-0.21473,0.00042,5.87153]
[1780277226139,34.44,73541.95,94.0,-0.21473,0.00042,5.87153]
[1780277228515,34.44,73541.99,94.0,-0.21471,0.00042,5.87119]
[1780277229871,34.44,73542.13,94.0,-0.21464,0.00042,5.8702]
[1780277232734,34.44,73542.67,94.0,-0.21441,0.00042,5.86653]
[1780277235177,34.44,73542.29,94.0,-0.21457,0.00042,5.86899]
[1780277235590,34.44,73543.47,94.0,-0.21407,0.00042,5.86112]
[1780277235595,34.44,73543.47,94.0,-0.21407,0.00042,5.86112]
[1780277235603,34.44,73543.47,94.0,-0.21407,0.00042,5.86112]
[1780277235847,34.44,73543.47,94.0,-0.21407,0.00042,5.86112]
[1780277237277,34.44,73536.39,94.0,-0.21706,0.00042,5.908]
[1780277239589,34.44,73531.67,94.0,-0.21907,0.00043,5.93908]
[1780277245221,34.44,73530.58,94.0,-0.21953,0.00043,5.94612]
[1780277245429,34.44,73530.55,94.0,-0.21954,0.00043,5.94628]
[1780277245491,34.44,73530.55,94.0,-0.21954,0.00043,5.94628]
[1780277245500,34.44,73530.55,94.0,-0.21954,0.00043,5.94628]
[1780277250610,34.44,73532.54,94.0,-0.21869,0.00043,5.93311]
[1780277254391,34.43,73530.21,94.0,-0.21939,0.00043,5.93632]
[1780277254713,34.43,73530.21,94.0,-0.21939,0.00043,5.93632]
[1780277255883,34.43,73529.39,94.0,-0.21974,0.00043,5.94168]
[1780277255884,34.43,73529.39,94.0,-0.21974,0.00043,5.94168]
[1780277256014,34.43,73529.39,94.0,-0.21974,0.00043,5.94168]
[1780277256188,34.43,73529.39,94.0,-0.21974,0.00043,5.94168]
[1780277256222,34.43,73533.89,94.0,-0.21782,0.00043,5.91206]
[1780277256816,34.43,73530.32,94.0,-0.21934,0.00043,5.93554]
[1780277257559,34.43,73530.32,94.0,-0.21934,0.00043,5.93554]
[1780277257718,34.44,73528.19,94.0,-0.22026,0.00043,5.94962]
[1780277259329,34.43,73525.57,94.0,-0.22138,0.00043,5.96674]
[1780277259732,34.43,73525.6,94.0,-0.22136,0.00043,5.96649]
[1780277260739,34.44,73522.08,94.0,-0.22288,0.00043,5.98955]
[1780277264545,34.44,73522.95,94.0,-0.22252,0.00043,5.98401]
[1780277264767,34.44,73526.95,94.0,-0.2208,0.00043,5.95791]
[1780277265754,34.44,73526.95,94.0,-0.2208,0.00043,5.95791]
[1780277266178,34.44,73527.31,94.0,-0.22064,0.00043,5.9555]
[1780277271374,34.44,73526.92,94.0,-0.22084,0.00043,5.95847]
[1780277276607,34.44,73529.35,94.0,-0.21982,0.00043,5.94289]
[1780277277174,34.44,73529.35,94.0,-0.21982,0.00043,5.94289]
[1780277277239,34.44,73529.35,94.0,-0.21982,0.00043,5.94289]
[1780277277302,34.44,73529.35,94.0,-0.21982,0.00043,5.94289]
[1780277277312,34.45,73528.85,94.0,-0.22004,0.00043,5.94636]
[1780277277478,34.45,73528.85,94.0,-0.22004,0.00043,5.94636]
[1780277277494,34.45,73528.85,94.0,-0.22004,0.00043,5.94636]
[1780277277524,34.45,73528.85,94.0,-0.22004,0.00043,5.94636]
[1780277277841,34.45,73528.85,94.0,-0.22004,0.00043,5.94636]
[1780277277988,34.45,73536.61,94.0,-0.21674,0.00042,5.89543]
[1780277283900,34.45,73535.79,94.0,-0.2171,0.00042,5.90097]
[1780277288935,34.45,73532.19,94.0,-0.21863,0.00043,5.92473]
[1780277292719,34.45,73534.6,94.0,-0.21761,0.00043,5.90883]
[1780277295358,34.45,73537.68,94.0,-0.2163,0.00042,5.88856]
[1780277303187,34.45,73535.58,94.0,-0.21721,0.00042,5.90263]
[1780277306000,34.45,73534.3,94.0,-0.21775,0.00043,5.91108]
[1780277306062,34.45,73527.14,94.0,-0.22081,0.00043,5.95809]
[1780277308077,34.45,73524.16,94.0,-0.22208,0.00043,5.97745]
[1780277313111,34.45,73522.34,94.0,-0.22256,0.00043,5.97693]
[1780277319153,34.44,73520.51,94.0,-0.22331,0.00043,5.98838]
[1780277324188,34.44,73521.11,94.0,-0.22303,0.00043,5.98404]
[1780277324492,34.44,73521.11,94.0,-0.22303,0.00043,5.98404]
[1780277330230,34.43,73521.13,94.0,-0.22299,0.00043,5.98343]
[1780277333789,34.43,73522.4,94.0,-0.22242,0.00043,5.97491]
[1780277336928,34.43,73522.1,94.0,-0.22254,0.00043,5.97665]
[1780277338503,34.43,73522.22,94.0,-0.22248,0.00043,5.97573]
[1780277345066,34.42,73520.75,94.0,-0.22308,0.00043,5.98489]
[1780277345269,34.42,73520.75,94.0,-0.22308,0.00043,5.98489]
[1780277345306,34.42,73520.75,94.0,-0.22308,0.00043,5.98489]
[1780277345339,34.42,73520.75,94.0,-0.22308,0.00043,5.98489]
[1780277345346,34.42,73520.75,94.0,-0.22308,0.00043,5.98489]
[1780277345336,34.42,73527.34,94.0,-0.22024,0.00043,5.9417]
[1780277345470,34.42,73527.34,94.0,-0.22024,0.00043,5.9417]
[1780277346342,34.42,73534.05,94.0,-0.21736,0.00043,5.89746]
[1780277346478,34.42,73534.05,94.0,-0.21736,0.00043,5.89746]
[1780277351650,34.42,73535.76,94.0,-0.21664,0.00043,5.88628]
[1780277357418,34.42,73536.16,94.0,-0.21648,0.00042,5.88382]
[1780277359053,34.42,73536.16,94.0,-0.21648,0.00042,5.88382]
[1780277359201,34.42,73536.16,94.0,-0.21648,0.00042,5.88382]
[1780277364296,34.42,73534.82,94.0,-0.21706,0.00043,5.89279]
[1780277365874,34.42,73534.66,94.0,-0.21713,0.00043,5.89388]
[1780277369231,34.42,73533.18,94.0,-0.21777,0.00043,5.90368]
[1780277369239,34.42,73533.18,94.0,-0.21777,0.00043,5.90368]
[1780277371354,34.42,73530.89,94.0,-0.21874,0.00043,5.91876]
[1780277371554,34.42,73527.74,94.0,-0.2198,0.00043,5.92737]
[1780277371563,34.42,73519.41,94.0,-0.22339,0.00043,5.98183]
[1780277373184,34.42,73516.59,94.0,-0.22461,0.00043,6.00011]
[1780277376397,34.42,73516.64,94.0,-0.22458,0.00043,5.99957]
[1780277376402,34.42,73516.64,94.0,-0.22458,0.00043,5.99957]
[1780277377073,34.42,73515.66,94.0,-0.225,0.00044,6.00584]
[1780277377334,34.42,73511.95,94.0,-0.22661,0.00044,6.02981]
[1780277378576,34.42,73510.22,94.0,-0.22736,0.00044,6.04103]
[1780277384839,34.42,73511.19,94.0,-0.22694,0.00044,6.03479]
[1780277390323,34.42,73509.85,94.0,-0.22753,0.00044,6.04353]
[1780277390447,34.42,73510.43,94.0,-0.22728,0.00044,6.03979]
[1780277390471,34.42,73510.43,94.0,-0.22728,0.00044,6.03979]
[1780277390513,34.42,73510.43,94.0,-0.22728,0.00044,6.03979]
[1780277391025,34.42,73510.43,94.0,-0.22728,0.00044,6.03979]
[1780277391108,34.42,73501.67,94.0,-0.23113,0.00044,6.09626]
[1780277393249,34.42,73499.42,94.0,-0.23213,0.00044,6.11074]
[1780277395114,34.42,73499.35,94.0,-0.23217,0.00044,6.11125]
[1780277400724,34.42,73500.15,94.0,-0.23182,0.00044,6.10619]
[1780277401576,34.42,73500.15,94.0,-0.23182,0.00044,6.10619]
[1780277401960,34.42,73500.15,94.0,-0.23182,0.00044,6.10619]
[1780277402093,34.42,73500.15,94.0,-0.23182,0.00044,6.10619]
[1780277402148,34.42,73500.15,94.0,-0.23182,0.00044,6.10619]
[1780277402739,34.42,73508.75,94.0,-0.22803,0.00044,6.05081]
[1780277403683,34.42,73508.75,94.0,-0.22803,0.00044,6.05081]
[1780277403856,34.42,73508.75,94.0,-0.22803,0.00044,6.05081]
[1780277404127,34.42,73508.75,94.0,-0.22803,0.00044,6.05081]
[1780277404752,34.42,73499.17,94.0,-0.23225,0.00044,6.11254]
[1780277409788,34.42,73500.8,94.0,-0.23154,0.00044,6.10216]
[1780277414823,34.43,73500.83,94.0,-0.23153,0.00044,6.10211]
[1780277416835,34.43,73500.53,94.0,-0.23167,0.00044,6.10406]
[1780277416858,34.43,73500.53,94.0,-0.23167,0.00044,6.10406]
[1780277416930,34.43,73503.6,94.0,-0.23032,0.00044,6.08438]
[1780277417845,34.43,73512.82,94.0,-0.22627,0.00044,6.02482]
[1780277418808,34.43,73512.82,94.0,-0.22627,0.00044,6.02482]
[1780277418868,34.43,73512.82,94.0,-0.22627,0.00044,6.02482]
[1780277419190,34.43,73512.82,94.0,-0.22627,0.00044,6.02482]
[1780277419753,34.43,73514.51,94.0,-0.22553,0.00044,6.01389]
[1780277419802,34.43,73514.51,94.0,-0.22553,0.00044,6.01389]
[1780277420243,34.43,73514.51,94.0,-0.22553,0.00044,6.01389]
[1780277420261,34.43,73514.51,94.0,-0.22553,0.00044,6.01389]
[1780277420315,34.43,73514.51,94.0,-0.22553,0.00044,6.01389]
[1780277420415,34.43,73520.44,94.0,-0.22296,0.00043,5.97534]
[1780277421973,34.43,73518.84,94.0,-0.22366,0.00043,5.98586]
[1780277422201,34.43,73518.84,94.0,-0.22366,0.00043,5.98586]
[1780277423889,34.43,73514.67,94.0,-0.22549,0.00044,6.0132]
[1780277428174,34.43,73514.34,94.0,-0.22564,0.00044,6.01547]
[1780277428197,34.43,73514.34,94.0,-0.22564,0.00044,6.01547]
[1780277428286,34.43,73514.36,94.0,-0.22563,0.00044,6.01538]
[1780277428928,34.43,73514.36,94.0,-0.22563,0.00044,6.01538]
[1780277429029,34.43,73512.44,94.0,-0.22647,0.00044,6.02775]
[1780277429686,34.43,73512.44,94.0,-0.22647,0.00044,6.02775]
[1780277429929,34.43,73509.06,94.0,-0.22795,0.00044,6.04965]
[1780277435375,34.43,73510.14,94.0,-0.22719,0.00044,6.03068]
[1780277438109,34.43,73512.79,94.0,-0.22604,0.00044,6.01359]
[1780277438187,34.43,73512.79,94.0,-0.22604,0.00044,6.01359]
[1780277438455,34.43,73515.48,94.0,-0.22487,0.00044,5.99622]
[1780277438875,34.43,73515.48,94.0,-0.22487,0.00044,5.99622]
[1780277438878,34.43,73515.48,94.0,-0.22487,0.00044,5.99622]
[1780277438999,34.43,73515.48,94.0,-0.22487,0.00044,5.99622]
[1780277439023,34.43,73515.48,94.0,-0.22487,0.00044,5.99622]
[1780277439178,34.43,73517.72,94.0,-0.2239,0.00043,5.98165]
[1780277439820,34.43,73517.72,94.0,-0.2239,0.00043,5.98165]
[1780277439999,34.43,73520.53,94.0,-0.22267,0.00043,5.96327]
[1780277441967,34.43,73520.22,94.0,-0.22281,0.00043,5.96527]
[1780277447048,34.43,73520.56,94.0,-0.22264,0.00043,5.96282]
[1780277448033,34.43,73520.56,94.0,-0.22264,0.00043,5.96282]
[1780277448117,34.43,73520.56,94.0,-0.22264,0.00043,5.96282]
[1780277448290,34.43,73520.56,94.0,-0.22264,0.00043,5.96282]
[1780277449052,34.43,73518.66,94.0,-0.22347,0.00043,5.97518]
[1780277449066,34.43,73506.48,94.0,-0.22878,0.00044,6.05412]
[1780277449961,34.43,73506.48,94.0,-0.22878,0.00044,6.05412]
[1780277449974,34.43,73506.48,94.0,-0.22878,0.00044,6.05412]
[1780277450073,34.43,73504.46,94.0,-0.22967,0.00044,6.06712]
[1780277450559,34.43,73504.46,94.0,-0.22967,0.00044,6.06712]
[1780277451430,34.43,73504.46,94.0,-0.22967,0.00044,6.06712]
[1780277451455,34.43,73504.29,94.0,-0.22974,0.00044,6.06807]
[1780277451966,34.43,73504.29,94.0,-0.22974,0.00044,6.06807]
[1780277452034,34.43,73504.29,94.0,-0.22974,0.00044,6.06807]
[1780277452171,34.43,73500.43,94.0,-0.23144,0.00044,6.09285]
[1780277458127,34.42,73499.0,94.0,-0.23205,0.00044,6.10172]
[1780277459689,34.42,73498.66,94.0,-0.23219,0.00044,6.10378]
[1780277464172,34.42,73495.3,94.0,-0.23367,0.00045,6.12494]
[1780277465179,34.42,73489.16,94.0,-0.2364,0.00045,6.16395]
[1780277467533,34.42,73488.69,94.0,-0.23659,0.00045,6.16668]
[1780277468200,34.41,73499.69,94.0,-0.23168,0.00044,6.09638]
[1780277469680,34.41,73499.74,94.0,-0.23166,0.00044,6.09601]
[1780277474756,34.41,73498.94,94.0,-0.232,0.00044,6.1009]
[1780277480195,34.41,73501.08,94.0,-0.23103,0.00044,6.08696]
[1780277481291,34.41,73495.63,94.0,-0.23345,0.00045,6.12181]
[1780277486328,34.4,73496.55,94.0,-0.23302,0.00044,6.1156]
[1780277491363,34.4,73496.83,94.0,-0.23259,0.00044,6.1015]
[1780277496398,34.4,73496.55,94.0,-0.23269,0.00044,6.10301]
[1780277501433,34.4,73495.89,94.0,-0.23297,0.00045,6.10697]
[1780277504454,34.39,73498.95,94.0,-0.2316,0.00044,6.08719]
[1780277510496,34.39,73499.88,94.0,-0.23117,0.00044,6.081]
[1780277514524,34.39,73494.62,94.0,-0.2335,0.00045,6.11461]
[1780277519558,34.39,73493.65,94.0,-0.23391,0.00045,6.12051]
[1780277521573,34.39,73490.21,94.0,-0.23544,0.00045,6.14231]
[1780277526608,34.38,73489.55,94.0,-0.2357,0.00045,6.14596]
[1780277531694,34.38,73489.55,94.0,-0.2357,0.00045,6.14596]
[1780277537685,34.37,73487.8,94.0,-0.23641,0.00045,6.15597]
[1780277543727,34.36,73493.17,94.0,-0.23395,0.00045,6.12108]
[1780277545127,34.36,73500.5,94.0,-0.23069,0.00044,6.07398]
[1780277550776,34.36,73499.64,94.0,-0.23106,0.00044,6.07932]
[1780277555814,34.36,73499.45,94.0,-0.23084,0.00044,6.06837]
[1780277560850,34.35,73500.44,94.0,-0.2304,0.00044,6.06187]
[1780277564649,34.35,73500.33,94.0,-0.23044,0.00044,6.06253]
[1780277564879,34.35,73496.0,94.0,-0.23237,0.00045,6.09035]
[1780277565886,34.35,73490.78,94.0,-0.2347,0.00045,6.12371]
[1780277570349,34.35,73490.88,94.0,-0.23463,0.00045,6.12282]
[1780277574722,34.35,73489.47,94.0,-0.23526,0.00045,6.13171]
[1780277579987,34.35,73489.69,94.0,-0.23515,0.00045,6.1302]
[1780277585094,34.35,73489.79,94.0,-0.2351,0.00045,6.12951]
[1780277590747,34.35,73489.64,94.0,-0.23517,0.00045,6.13039]
[1780277596103,34.35,73491.2,94.0,-0.23446,0.00045,6.12039]
[1780277599355,34.35,73493.22,94.0,-0.23356,0.00045,6.10746]
[1780277599490,34.35,73493.22,94.0,-0.23356,0.00045,6.10746]
[1780277599589,34.35,73493.22,94.0,-0.23356,0.00045,6.10746]
[1780277599641,34.35,73500.0,94.0,-0.23054,0.00044,6.06392]
[1780277600189,34.35,73500.0,94.0,-0.23054,0.00044,6.06392]
[1780277600355,34.35,73500.0,94.0,-0.23054,0.00044,6.06392]
[1780277600381,34.35,73510.39,94.0,-0.22595,0.00044,5.99664]
[1780277601479,34.35,73510.39,94.0,-0.22595,0.00044,5.99664]
[1780277603150,34.35,73509.72,94.0,-0.22625,0.00044,6.0011]
[1780277604972,34.35,73510.07,94.0,-0.2261,0.00044,5.99891]
[1780277608742,34.35,73509.84,94.0,-0.22622,0.00044,6.00061]
[1780277608838,34.35,73509.84,94.0,-0.22622,0.00044,6.00061]
[1780277608897,34.35,73509.84,94.0,-0.22622,0.00044,6.00061]
[1780277609194,34.35,73505.25,94.0,-0.22824,0.00044,6.03043]
[1780277609693,34.35,73505.25,94.0,-0.22824,0.00044,6.03043]
[1780277609779,34.35,73505.25,94.0,-0.22824,0.00044,6.03043]
[1780277610479,34.35,73505.25,94.0,-0.22824,0.00044,6.03043]
[1780277613222,34.35,73500.09,94.0,-0.23024,0.00044,6.05176]
[1780277618541,34.35,73502.33,94.0,-0.22925,0.00044,6.03728]
[1780277619626,34.35,73501.79,94.0,-0.22949,0.00044,6.04077]
[1780277621692,34.35,73502.48,94.0,-0.22918,0.00044,6.03632]
[1780277624299,34.35,73506.13,94.0,-0.22757,0.00044,6.01273]
[1780277628642,34.35,73506.18,94.0,-0.22756,0.00044,6.0125]
[1780277629147,34.35,73505.9,94.0,-0.22768,0.00044,6.01435]
[1780277629496,34.35,73505.9,94.0,-0.22768,0.00044,6.01435]
[1780277629563,34.35,73505.9,94.0,-0.22768,0.00044,6.01435]
[1780277629577,34.35,73505.9,94.0,-0.22768,0.00044,6.01435]
[1780277629688,34.35,73505.9,94.0,-0.22768,0.00044,6.01435]
[1780277629678,34.35,73507.28,94.0,-0.22707,0.00044,6.00543]
[1780277629937,34.35,73507.28,94.0,-0.22707,0.00044,6.00543]
[1780277629940,34.35,73507.28,94.0,-0.22707,0.00044,6.00543]
[1780277630487,34.35,73507.28,94.0,-0.22707,0.00044,6.00543]
[1780277630527,34.35,73498.84,94.0,-0.2308,0.00044,6.0599]
[1780277631208,34.35,73498.84,94.0,-0.2308,0.00044,6.0599]
[1780277636384,34.36,73498.83,94.0,-0.23083,0.00044,6.06032]
[1780277641419,34.36,73498.71,94.0,-0.23091,0.00044,6.0614]
[1780277641708,34.36,73498.71,94.0,-0.23091,0.00044,6.0614]
[1780277646946,34.36,73499.02,94.0,-0.23079,0.00044,6.0597]
[1780277652154,34.37,73501.2,94.0,-0.22985,0.00044,6.04602]
[1780277654503,34.37,73501.41,94.0,-0.22977,0.00044,6.04483]
[1780277654768,34.37,73501.59,94.0,-0.22969,0.00044,6.04375]
[1780277654852,34.37,73501.59,94.0,-0.22969,0.00044,6.04375]
[1780277654889,34.37,73501.59,94.0,-0.22969,0.00044,6.04375]
[1780277655680,34.37,73506.4,94.0,-0.22757,0.00044,6.01266]
[1780277656186,34.37,73506.4,94.0,-0.22757,0.00044,6.01266]
[1780277656192,34.37,73506.4,94.0,-0.22757,0.00044,6.01266]
[1780277656215,34.37,73506.4,94.0,-0.22757,0.00044,6.01266]
[1780277656711,34.37,73506.4,94.0,-0.22757,0.00044,6.01266]
[1780277656691,34.37,73513.64,94.0,-0.22439,0.00044,5.96565]
[1780277657241,34.37,73513.64,94.0,-0.22439,0.00044,5.96565]
[1780277657384,34.37,73513.64,94.0,-0.22439,0.00044,5.96565]
[1780277657485,34.37,73513.64,94.0,-0.22439,0.00044,5.96565]
[1780277657948,34.37,73515.61,94.0,-0.22353,0.00044,5.95289]
[1780277658538,34.37,73519.82,94.0,-0.22171,0.00043,5.92546]
[1780277659760,34.37,73520.31,94.0,-0.2215,0.00043,5.92226]
[1780277660551,34.37,73519.74,94.0,-0.22174,0.00043,5.92601]
[1780277660733,34.37,73519.74,94.0,-0.22174,0.00043,5.92601]
[1780277660809,34.37,73519.74,94.0,-0.22174,0.00043,5.92601]
[1780277660942,34.37,73519.74,94.0,-0.22174,0.00043,5.92601]
[1780277661559,34.37,73509.48,94.0,-0.22623,0.00044,5.99306]
[1780277662655,34.37,73509.48,94.0,-0.22623,0.00044,5.99306]
[1780277662673,34.37,73510.29,94.0,-0.22588,0.00044,5.98787]
[1780277663257,34.37,73510.29,94.0,-0.22588,0.00044,5.98787]
[1780277663259,34.37,73510.29,94.0,-0.22588,0.00044,5.98787]
[1780277663421,34.37,73510.29,94.0,-0.22588,0.00044,5.98787]
[1780277663573,34.37,73509.9,94.0,-0.22606,0.00044,5.99046]
[1780277668608,34.38,73507.41,94.0,-0.22717,0.00044,6.00691]
[1780277669685,34.38,73507.41,94.0,-0.22717,0.00044,6.00691]
[1780277676680,34.38,73505.85,94.0,-0.22759,0.00044,6.00525]
[1780277681714,34.38,73506.62,94.0,-0.22727,0.00044,6.00044]
[1780277683392,34.38,73506.62,94.0,-0.22727,0.00044,6.00044]
[1780277684774,34.38,73510.06,94.0,-0.22576,0.00044,5.97824]
[1780277685416,34.38,73510.06,94.0,-0.22576,0.00044,5.97824]
[1780277690585,34.39,73510.36,94.0,-0.22565,0.00044,5.97662]
[1780277691784,34.39,73516.39,94.0,-0.22303,0.00044,5.93758]
[1780277692928,34.39,73516.39,94.0,-0.22303,0.00044,5.93758]
[1780277693404,34.39,73516.39,94.0,-0.22303,0.00044,5.93758]
[1780277695543,34.39,73516.74,94.0,-0.22289,0.00044,5.93552]
[1780277701359,34.4,73515.05,94.0,-0.22367,0.00044,5.94719]
[1780277701895,34.4,73515.66,94.0,-0.22341,0.00044,5.94331]
[1780277702320,34.4,73515.66,94.0,-0.22341,0.00044,5.94331]
[1780277702421,34.4,73521.22,94.0,-0.221,0.00043,5.90705]
[1780277703571,34.4,73521.22,94.0,-0.221,0.00043,5.90705]
[1780277703573,34.4,73521.22,94.0,-0.221,0.00043,5.90705]
[1780277703671,34.4,73531.81,94.0,-0.21643,0.00043,5.83737]
[1780277704028,34.4,73531.81,94.0,-0.21643,0.00043,5.83737]
[1780277704037,34.4,73532.56,94.0,-0.21612,0.00043,5.83251]
[1780277705505,34.4,73532.56,94.0,-0.21612,0.00043,5.83251]
[1780277705535,34.4,73531.23,94.0,-0.2167,0.00043,5.84154]
[1780277707898,34.41,73528.12,94.0,-0.21806,0.00043,5.86233]
[1780277711851,34.41,73528.22,94.0,-0.21803,0.00043,5.86187]
[1780277711852,34.41,73528.22,94.0,-0.21803,0.00043,5.86187]
[1780277711946,34.41,73528.22,94.0,-0.21803,0.00043,5.86187]
[1780277712251,34.41,73530.93,94.0,-0.21687,0.00043,5.84407]
[1780277713777,34.41,73530.93,94.0,-0.21687,0.00043,5.84407]
[1780277713962,34.41,73532.83,94.0,-0.21606,0.00043,5.8316]
[1780277714102,34.41,73532.83,94.0,-0.21606,0.00043,5.8316]
[1780277714119,34.41,73533.89,94.0,-0.21561,0.00043,5.8247]
[1780277715396,34.41,73531.14,94.0,-0.21681,0.00043,5.84311]
[1780277715829,34.41,73531.14,94.0,-0.21681,0.00043,5.84311]
[1780277715953,34.42,73530.82,94.0,-0.21696,0.00043,5.84545]
[1780277720988,34.42,73530.96,94.0,-0.21692,0.00043,5.84494]
[1780277722343,34.42,73530.96,94.0,-0.21692,0.00043,5.84494]
[1780277725748,34.42,73530.5,94.0,-0.21714,0.00043,5.84822]
[1780277727580,34.42,73529.98,94.0,-0.21737,0.00043,5.8518]
[1780277727785,34.42,73529.98,94.0,-0.21737,0.00043,5.8518]
[1780277727650,34.42,73531.94,94.0,-0.21653,0.00043,5.83894]
[1780277727818,34.42,73531.94,94.0,-0.21653,0.00043,5.83894]
[1780277727822,34.42,73531.94,94.0,-0.21653,0.00043,5.83894]
[1780277727942,34.42,73531.94,94.0,-0.21653,0.00043,5.83894]
[1780277728039,34.43,73533.08,94.0,-0.21606,0.00043,5.83163]
[1780277729836,34.43,73533.3,94.0,-0.21597,0.00043,5.83028]
[1780277730810,34.43,73533.32,94.0,-0.21598,0.00043,5.83047]
[1780277731046,34.43,73533.32,94.0,-0.21598,0.00043,5.83047]
[1780277731787,34.43,73534.9,94.0,-0.21501,0.00043,5.80782]
[1780277733406,34.43,73537.64,94.0,-0.21386,0.00043,5.78994]
[1780277737796,34.44,73537.71,94.0,-0.21386,0.00043,5.78992]
[1780277737828,34.44,73537.93,94.0,-0.21378,0.00043,5.78861]
[1780277738067,34.44,73537.93,94.0,-0.21378,0.00043,5.78861]
[1780277738147,34.44,73537.93,94.0,-0.21378,0.00043,5.78861]
[1780277738385,34.44,73537.93,94.0,-0.21378,0.00043,5.78861]
[1780277738404,34.44,73540.78,94.0,-0.21258,0.00042,5.76984]
[1780277739068,34.44,73540.78,94.0,-0.21258,0.00042,5.76984]
[1780277739077,34.44,73540.78,94.0,-0.21258,0.00042,5.76984]
[1780277739929,34.44,73543.26,94.0,-0.21153,0.00042,5.75339]
[1780277740403,34.44,73543.26,94.0,-0.21153,0.00042,5.75339]
[1780277740916,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277740918,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741169,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741197,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741332,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741369,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741405,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741412,34.44,73544.31,94.0,-0.21109,0.00042,5.74645]
[1780277741787,34.44,73542.84,94.0,-0.21171,0.00042,5.7563]
[1780277742136,34.44,73535.41,94.0,-0.21488,0.00043,5.80578]
[1780277742894,34.44,73535.41,94.0,-0.21488,0.00043,5.80578]
[1780277746476,34.45,73534.37,94.0,-0.21535,0.00043,5.813]
[1780277746577,34.45,73534.57,94.0,-0.21527,0.00043,5.81179]
[1780277747299,34.45,73534.57,94.0,-0.21527,0.00043,5.81179]
[1780277747412,34.45,73534.57,94.0,-0.21527,0.00043,5.81179]
[1780277747513,34.45,73535.68,94.0,-0.21479,0.00043,5.80444]
[1780277749984,34.45,73534.79,94.0,-0.21519,0.00043,5.81055]
[1780277750217,34.45,73534.79,94.0,-0.21519,0.00043,5.81055]
[1780277750319,34.45,73535.91,94.0,-0.21472,0.00043,5.80326]
[1780277752160,34.45,73533.55,94.0,-0.21573,0.00043,5.81886]
[1780277752377,34.45,73533.55,94.0,-0.21573,0.00043,5.81886]
[1780277752478,34.45,73533.47,94.0,-0.21576,0.00043,5.81937]
[1780277754701,34.45,73532.46,94.0,-0.2162,0.00043,5.82615]
[1780277758077,34.46,73532.59,94.0,-0.21617,0.00043,5.82568]
[1780277761270,34.46,73529.2,94.0,-0.21765,0.00043,5.84841]
[1780277763100,34.46,73528.52,94.0,-0.21794,0.00043,5.85295]
[1780277763120,34.46,73528.52,94.0,-0.21794,0.00043,5.85295]
[1780277763155,34.46,73528.52,94.0,-0.21794,0.00043,5.85295]
[1780277763204,34.46,73528.52,94.0,-0.21794,0.00043,5.85295]
[1780277763456,34.46,73541.81,94.0,-0.21227,0.00042,5.76515]
[1780277763939,34.46,73541.81,94.0,-0.21227,0.00042,5.76515]
[1780277764392,34.46,73541.81,94.0,-0.21227,0.00042,5.76515]
[1780277767146,34.46,73544.13,94.0,-0.2113,0.00042,5.74988]
[1780277767993,34.46,73544.18,94.0,-0.21129,0.00042,5.74961]
[1780277769084,34.46,73541.91,94.0,-0.21225,0.00042,5.76476]
[1780277771101,34.46,73542.02,94.0,-0.21221,0.00042,5.76411]
[1780277771181,34.46,73542.02,94.0,-0.21221,0.00042,5.76411]
[1780277772349,34.46,73546.43,94.0,-0.21035,0.00042,5.73485]
[1780277773194,34.46,73546.43,94.0,-0.21035,0.00042,5.73485]
[1780277773203,34.46,73546.43,94.0,-0.21035,0.00042,5.73485]
[1780277774770,34.46,73546.05,94.0,-0.21052,0.00042,5.73746]
[1780277775475,34.47,73546.55,94.0,-0.21031,0.00042,5.7342]
[1780277776388,34.47,73547.54,94.0,-0.2099,0.00042,5.72768]
[1780277777219,34.47,73546.84,94.0,-0.2102,0.00042,5.73242]
[1780277778876,34.47,73548.52,94.0,-0.2095,0.00042,5.72138]
[1780277780181,34.47,73548.15,94.0,-0.20966,0.00042,5.72393]
[1780277780182,34.47,73548.15,94.0,-0.20966,0.00042,5.72393]
[1780277782337,34.47,73543.94,94.0,-0.21145,0.00042,5.75212]
[1780277783232,34.47,73543.74,94.0,-0.21153,0.00042,5.7535]
[1780277783450,34.47,73543.74,94.0,-0.21153,0.00042,5.7535]
[1780277785345,34.47,73544.11,94.0,-0.21138,0.00042,5.75114]
[1780277786773,34.47,73543.93,94.0,-0.21146,0.00042,5.75239]
[1780277788774,34.47,73544.11,94.0,-0.21139,0.00042,5.7513]
[1780277789682,34.47,73543.74,94.0,-0.21155,0.00042,5.75381]
[1780277791682,34.48,73543.36,94.0,-0.21172,0.00042,5.75644]
[1780277791682,34.48,73543.36,94.0,-0.21172,0.00042,5.75644]
[1780277791956,34.48,73541.65,94.0,-0.21215,0.00042,5.7556]
[1780277792268,34.48,73541.65,94.0,-0.21215,0.00042,5.7556]
[1780277795068,34.48,73541.81,94.0,-0.21209,0.00042,5.75465]
[1780277795331,34.48,73541.81,94.0,-0.21209,0.00042,5.75465]
[1780277796428,34.48,73541.83,94.0,-0.21208,0.00042,5.75456]
[1780277801554,34.48,73544.65,94.0,-0.21091,0.00042,5.73619]
[1780277804777,34.48,73544.61,94.0,-0.21094,0.00042,5.7366]
[1780277805264,34.48,73544.61,94.0,-0.21095,0.00042,5.73674]
[1780277806785,34.48,73544.72,94.0,-0.2109,0.00042,5.73601]
[1780277808663,34.48,73544.43,94.0,-0.21103,0.00042,5.73809]
[1780277810673,34.49,73546.68,94.0,-0.21009,0.00042,5.72327]
[1780277812631,34.49,73540.74,94.0,-0.21262,0.00042,5.76297]
[1780277816740,34.49,73538.93,94.0,-0.21339,0.00042,5.77507]
[1780277819688,34.49,73537.18,94.0,-0.21414,0.00043,5.78672]
[1780277823419,34.49,73536.87,94.0,-0.21427,0.00043,5.78881]
[1780277823768,34.49,73536.87,94.0,-0.21427,0.00043,5.78881]
[1780277824845,34.49,73536.87,94.0,-0.21428,0.00043,5.78882]
[1780277824935,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277824941,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277825215,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277825551,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277825737,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277825874,34.49,73538.32,94.0,-0.21366,0.00043,5.77923]
[1780277825868,34.49,73518.54,94.0,-0.22217,0.00044,5.90927]
[1780277826086,34.49,73518.54,94.0,-0.22217,0.00044,5.90927]
[1780277826112,34.49,73518.54,94.0,-0.22217,0.00044,5.90927]
[1780277826157,34.49,73518.54,94.0,-0.22217,0.00044,5.90927]
[1780277826729,34.49,73525.72,94.0,-0.21906,0.00043,5.8623]
[1780277828199,34.49,73525.75,94.0,-0.21905,0.00043,5.86215]
[1780277828217,34.49,73525.75,94.0,-0.21905,0.00043,5.86215]
[1780277828226,34.49,73525.75,94.0,-0.21905,0.00043,5.86215]
[1780277828743,34.49,73530.27,94.0,-0.2171,0.00043,5.83249]
[1780277830730,34.49,73532.57,94.0,-0.21611,0.00043,5.81726]
[1780277830760,34.49,73536.1,94.0,-0.2146,0.00043,5.79391]
[1780277830960,34.49,73536.1,94.0,-0.2146,0.00043,5.79391]
[1780277831164,34.49,73536.1,94.0,-0.2146,0.00043,5.79391]
[1780277831889,34.49,73536.1,94.0,-0.2146,0.00043,5.79391]
[1780277832771,34.49,73534.19,94.0,-0.21543,0.00043,5.80676]
[1780277835792,34.49,73529.82,94.0,-0.21731,0.00043,5.83568]
[1780277840827,34.49,73529.33,94.0,-0.21752,0.00043,5.83892]
[1780277843664,34.49,73528.24,94.0,-0.21799,0.00043,5.84608]
[1780277843848,34.49,73527.59,94.0,-0.21827,0.00043,5.85035]
[1780277844568,34.49,73527.59,94.0,-0.21827,0.00043,5.85035]
[1780277844645,34.49,73527.59,94.0,-0.21827,0.00043,5.85035]
[1780277844855,34.49,73524.06,94.0,-0.2198,0.00043,5.87357]
[1780277846646,34.49,73522.49,94.0,-0.22048,0.00043,5.8839]
[1780277846869,34.5,73518.6,94.0,-0.22217,0.00043,5.90934]
[1780277850900,34.5,73520.06,94.0,-0.22154,0.00043,5.89982]
[1780277851907,34.5,73520.23,94.0,-0.22117,0.00043,5.88653]
[1780277856944,34.5,73519.34,94.0,-0.22156,0.00043,5.89239]
[1780277860244,34.5,73519.68,94.0,-0.22141,0.00043,5.89018]
[1780277860821,34.5,73519.68,94.0,-0.22141,0.00043,5.89018]
[1780277860873,34.5,73519.68,94.0,-0.22141,0.00043,5.89018]
[1780277860935,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861344,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861371,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861435,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861620,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861645,34.5,73520.07,94.0,-0.22124,0.00043,5.88764]
[1780277861742,34.5,73528.49,94.0,-0.2176,0.00043,5.83245]
[1780277862831,34.5,73538.9,94.0,-0.21315,0.00043,5.76368]
[1780277863494,34.5,73538.9,94.0,-0.21315,0.00043,5.76368]
[1780277865779,34.5,73540.68,94.0,-0.2124,0.00042,5.75196]
[1780277866031,34.5,73541.05,94.0,-0.21224,0.00042,5.74955]
[1780277867788,34.5,73541.49,94.0,-0.21206,0.00042,5.74667]
[1780277869247,34.5,73540.69,94.0,-0.21241,0.00042,5.75209]
[1780277871310,34.5,73540.57,94.0,-0.21246,0.00042,5.75297]
[1780277872196,34.5,73539.47,94.0,-0.21293,0.00042,5.76031]
[1780277872664,34.5,73535.37,94.0,-0.21468,0.00043,5.78748]
[1780277874731,34.5,73535.42,94.0,-0.21466,0.00043,5.78715]
[1780277874820,34.5,73530.22,94.0,-0.21688,0.00043,5.82145]
[1780277875165,34.5,73530.22,94.0,-0.21688,0.00043,5.82145]
[1780277880526,34.5,73527.84,94.0,-0.2179,0.00043,5.83701]
[1780277880538,34.5,73527.84,94.0,-0.2179,0.00043,5.83701]
[1780277880576,34.5,73527.84,94.0,-0.2179,0.00043,5.83701]
[1780277880844,34.5,73527.84,94.0,-0.2179,0.00043,5.83701]
[1780277880915,34.5,73527.21,94.0,-0.21817,0.00043,5.84113]
[1780277881323,34.5,73527.21,94.0,-0.21817,0.00043,5.84113]
[1780277881424,34.5,73521.79,94.0,-0.22052,0.00043,5.87672]
[1780277882275,34.5,73521.79,94.0,-0.22052,0.00043,5.87672]
[1780277883189,34.5,73513.33,94.0,-0.22421,0.00044,5.93189]
[1780277885189,34.5,73512.18,94.0,-0.22471,0.00044,5.93932]
[1780277885945,34.5,73512.18,94.0,-0.22471,0.00044,5.93932]
[1780277887402,34.5,73512.14,94.0,-0.22472,0.00044,5.93947]
[1780277887503,34.5,73512.11,94.0,-0.22473,0.00044,5.93961]
[1780277893259,34.49,73512.13,94.0,-0.22469,0.00044,5.93901]
[1780277896280,34.49,73514.73,94.0,-0.22353,0.00044,5.92191]
[1780277898326,34.49,73515.07,94.0,-0.22338,0.00044,5.91963]
[1780277898527,34.49,73515.07,94.0,-0.22338,0.00044,5.91963]
[1780277898648,34.49,73515.07,94.0,-0.22338,0.00044,5.91963]
[1780277899249,34.49,73516.03,94.0,-0.22296,0.00044,5.91333]
[1780277899301,34.49,73524.53,94.0,-0.21926,0.00043,5.85772]
[1780277900197,34.49,73524.53,94.0,-0.21926,0.00043,5.85772]
[1780277900276,34.49,73524.53,94.0,-0.21926,0.00043,5.85772]
[1780277900828,34.49,73527.9,94.0,-0.21781,0.00043,5.83553]
[1780277901821,34.49,73533.37,94.0,-0.21545,0.00043,5.79944]
[1780277906852,34.49,73531.26,94.0,-0.21636,0.00043,5.81332]
[1780277908545,34.49,73530.98,94.0,-0.21647,0.00043,5.81511]
[1780277914405,34.48,73529.7,94.0,-0.21671,0.00043,5.81108]
[1780277919582,34.48,73529.84,94.0,-0.21665,0.00043,5.8101]
[1780277919645,34.48,73529.84,94.0,-0.21665,0.00043,5.8101]
[1780277925023,34.48,73529.69,94.0,-0.2167,0.00043,5.81094]
[1780277926367,34.48,73529.34,94.0,-0.21685,0.00043,5.81323]
[1780277929364,34.48,73526.56,94.0,-0.21804,0.00043,5.83144]
[1780277929633,34.48,73526.56,94.0,-0.21804,0.00043,5.83144]
[1780277929651,34.48,73526.56,94.0,-0.21804,0.00043,5.83144]
[1780277930766,34.48,73513.29,94.0,-0.22381,0.00044,5.91821]
[1780277934546,34.48,73509.15,94.0,-0.22561,0.00044,5.94482]
[1780277939850,34.47,73508.18,94.0,-0.22601,0.00044,5.95074]
[1780277939872,34.47,73508.18,94.0,-0.22601,0.00044,5.95074]
[1780277940730,34.47,73512.45,94.0,-0.22412,0.00044,5.92283]
[1780277941595,34.47,73516.77,94.0,-0.22223,0.00044,5.89463]
[1780277942055,34.47,73516.77,94.0,-0.22223,0.00044,5.89463]
[1780277942590,34.47,73516.77,94.0,-0.22223,0.00044,5.89463]
[1780277942612,34.47,73520.76,94.0,-0.22049,0.00043,5.86851]
[1780277943663,34.47,73517.54,94.0,-0.22189,0.00044,5.88956]
[1780277945623,34.47,73520.87,94.0,-0.22044,0.00043,5.86774]
[1780277948644,34.47,73513.21,94.0,-0.22378,0.00044,5.91771]
[1780277949880,34.47,73513.21,94.0,-0.22378,0.00044,5.91771]
[1780277955188,34.47,73513.55,94.0,-0.22361,0.00044,5.91513]
[1780277959905,34.47,73513.33,94.0,-0.22369,0.00044,5.91636]
[1780277965059,34.46,73514.16,94.0,-0.22331,0.00044,5.91073]
[1780277969131,34.46,73515.08,94.0,-0.2229,0.00044,5.90455]
[1780277969791,34.46,73504.94,94.0,-0.22735,0.00044,5.9703]
[1780277970770,34.46,73504.94,94.0,-0.22735,0.00044,5.9703]
[1780277970911,34.46,73500.8,94.0,-0.22918,0.00044,5.9969]
[1780277971494,34.46,73500.8,94.0,-0.22918,0.00044,5.9969]
[1780277972054,34.46,73500.62,94.0,-0.22897,0.00044,5.98589]
[1780277973250,34.46,73501.47,94.0,-0.22858,0.00044,5.98027]
[1780277973819,34.46,73501.57,94.0,-0.22853,0.00044,5.9795]
[1780277977665,34.46,73501.42,94.0,-0.22859,0.00044,5.98046]
[1780277977847,34.46,73501.35,94.0,-0.22862,0.00044,5.98091]
[1780277979739,34.45,73502.43,94.0,-0.22813,0.00044,5.97381]
[1780277979861,34.45,73503.56,94.0,-0.22762,0.00044,5.9664]
[1780277984979,34.45,73502.28,94.0,-0.2282,0.00044,5.9747]
[1780277990003,34.45,73502.95,94.0,-0.2279,0.00044,5.9704]
[1780277995140,34.45,73505.05,94.0,-0.22697,0.00044,5.95689]
[1780278000001,34.46,73508.76,94.0,-0.22534,0.00044,5.933]
[1780278000538,34.46,73508.76,94.0,-0.22534,0.00044,5.933]
[1780278000680,34.46,73508.76,94.0,-0.22534,0.00044,5.933]
[1780278000825,34.46,73508.76,94.0,-0.22534,0.00044,5.933]
[1780278001008,34.46,73512.08,94.0,-0.22389,0.00044,5.91146]
[1780278001423,34.46,73512.08,94.0,-0.22389,0.00044,5.91146]
[1780278002066,34.46,73512.08,94.0,-0.22389,0.00044,5.91146]
[1780278002428,34.46,73513.57,94.0,-0.22323,0.00044,5.90168]
[1780278002449,34.46,73513.57,94.0,-0.22323,0.00044,5.90168]
[1780278002884,34.46,73513.57,94.0,-0.22323,0.00044,5.90168]
[1780278003073,34.46,73515.42,94.0,-0.22241,0.00044,5.88957]
[1780278003822,34.46,73515.42,94.0,-0.22241,0.00044,5.88957]
[1780278004057,34.46,73515.44,94.0,-0.22241,0.00044,5.88946]
[1780278006998,34.45,73517.92,94.0,-0.22131,0.00044,5.87307]
[1780278011083,34.45,73522.48,94.0,-0.21932,0.00043,5.84303]
[1780278016188,34.45,73520.27,94.0,-0.22028,0.00044,5.85762]
[1780278018598,34.45,73521.87,94.0,-0.21959,0.00043,5.84716]
[1780278019453,34.45,73521.82,94.0,-0.21962,0.00043,5.84754]
[1780278021457,34.45,73522.36,94.0,-0.21938,0.00043,5.84404]
[1780278022288,34.45,73522.38,94.0,-0.21938,0.00043,5.84393]
[1780278024340,34.46,73520.48,94.0,-0.22021,0.00043,5.85644]
[1780278024344,34.46,73520.48,94.0,-0.22021,0.00043,5.85644]
[1780278030218,34.46,73520.74,94.0,-0.22009,0.00043,5.85474]
[1780278034246,34.46,73522.61,94.0,-0.21898,0.00043,5.83024]
[1780278037368,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037456,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037524,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037603,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037618,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037746,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037754,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037758,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278037926,34.46,73524.42,94.0,-0.2182,0.00043,5.81842]
[1780278038107,34.46,73526.74,94.0,-0.2172,0.00043,5.80318]
[1780278038287,34.46,73526.74,94.0,-0.2172,0.00043,5.80318]
[1780278038377,34.46,73526.74,94.0,-0.2172,0.00043,5.80318]
[1780278038640,34.46,73526.74,94.0,-0.2172,0.00043,5.80318]
[1780278038866,34.46,73526.74,94.0,-0.2172,0.00043,5.80318]
[1780278038876,34.45,73543.15,94.0,-0.21017,0.00042,5.69424]
[1780278039740,34.45,73543.15,94.0,-0.21017,0.00042,5.69424]
[1780278039827,34.45,73543.15,94.0,-0.21017,0.00042,5.69424]
[1780278039966,34.45,73543.15,94.0,-0.21017,0.00042,5.69424]
[1780278040190,34.46,73543.4,94.0,-0.21007,0.00042,5.69268]
[1780278040501,34.46,73543.4,94.0,-0.21007,0.00042,5.69268]
[1780278041167,34.46,73545.5,94.0,-0.20919,0.00042,5.67877]
[1780278041216,34.46,73545.5,94.0,-0.20919,0.00042,5.67877]
[1780278046555,34.46,73547.69,94.0,-0.2083,0.00042,5.66478]
[1780278048884,34.47,73547.94,94.0,-0.20822,0.00042,5.66339]
[1780278049734,34.47,73550.05,94.0,-0.20734,0.00042,5.64942]
[1780278049836,34.47,73551.64,94.0,-0.20668,0.00042,5.63893]
[1780278050606,34.47,73551.64,94.0,-0.20668,0.00042,5.63893]
[1780278050707,34.47,73551.84,94.0,-0.2066,0.00042,5.63762]
[1780278052366,34.47,73553.1,94.0,-0.20607,0.00042,5.62917]
[1780278052377,34.47,73553.83,94.0,-0.20577,0.00042,5.62445]
[1780278053339,34.47,73553.83,94.0,-0.20577,0.00042,5.62445]
[1780278053425,34.47,73553.83,94.0,-0.20577,0.00042,5.62445]
[1780278056602,34.47,73552.61,94.0,-0.2063,0.00042,5.63294]
[1780278056753,34.47,73552.61,94.0,-0.2063,0.00042,5.63294]
[1780278059184,34.47,73552.36,94.0,-0.20642,0.00042,5.63472]
[1780278059485,34.47,73551.27,94.0,-0.20687,0.00042,5.64206]
[1780278061352,34.47,73550.34,94.0,-0.20726,0.00042,5.64827]
[1780278061875,34.47,73550.34,94.0,-0.20726,0.00042,5.64827]
[1780278061914,34.47,73550.34,94.0,-0.20726,0.00042,5.64827]
[1780278062047,34.47,73550.34,94.0,-0.20726,0.00042,5.64826]
[1780278062925,34.48,73530.18,94.0,-0.21584,0.00043,5.78243]
[1780278063888,34.48,73530.18,94.0,-0.21584,0.00043,5.78243]
[1780278063921,34.48,73529.6,94.0,-0.21609,0.00043,5.78626]
[1780278064534,34.48,73529.6,94.0,-0.21609,0.00043,5.78626]
[1780278064571,34.47,73529.72,94.0,-0.21603,0.00043,5.78533]
[1780278067351,34.47,73529.57,94.0,-0.2161,0.00043,5.78632]
[1780278071512,34.47,73532.2,94.0,-0.21497,0.00043,5.76895]
[1780278076547,34.47,73531.98,94.0,-0.21507,0.00043,5.77046]
[1780278081583,34.48,73531.46,94.0,-0.21529,0.00043,5.77396]
[1780278086618,34.48,73531.37,94.0,-0.21533,0.00043,5.77458]
[1780278091786,34.48,73531.39,94.0,-0.21533,0.00043,5.77447]
[1780278091838,34.48,73531.39,94.0,-0.21533,0.00043,5.77447]
[1780278092840,34.48,73531.39,94.0,-0.21503,0.00043,5.76217]
[1780278092930,34.48,73519.91,94.0,-0.21999,0.00044,5.83773]
[1780278098355,34.47,73518.2,94.0,-0.22071,0.00044,5.84852]
[1780278099124,34.47,73518.2,94.0,-0.22071,0.00044,5.84852]
[1780278103802,34.47,73518.21,94.0,-0.2207,0.00044,5.84827]
[1780278108739,34.47,73517.82,94.0,-0.22086,0.00044,5.85079]
[1780278108871,34.47,73517.82,94.0,-0.22086,0.00044,5.85079]
[1780278108995,34.47,73517.82,94.0,-0.22086,0.00044,5.85079]
[1780278109084,34.47,73515.9,94.0,-0.2217,0.00044,5.86334]
[1780278109292,34.47,73515.9,94.0,-0.2217,0.00044,5.86334]
[1780278109858,34.47,73509.39,94.0,-0.22456,0.00044,5.90578]
[1780278110918,34.47,73509.39,94.0,-0.22456,0.00044,5.90578]
[1780278110943,34.47,73509.39,94.0,-0.22456,0.00044,5.90578]
[1780278110963,34.47,73506.5,94.0,-0.22584,0.00044,5.9245]
[1780278111267,34.47,73506.5,94.0,-0.22584,0.00044,5.9245]
[1780278111310,34.47,73506.5,94.0,-0.22584,0.00044,5.9245]
[1780278111786,34.47,73506.5,94.0,-0.22584,0.00044,5.9245]
[1780278113021,34.47,73506.48,94.0,-0.22584,0.00044,5.92458]
[1780278113070,34.47,73506.55,94.0,-0.22581,0.00044,5.92408]
[1780278119121,34.46,73504.36,94.0,-0.22675,0.00044,5.93783]
[1780278124025,34.46,73504.05,94.0,-0.22685,0.00044,5.93936]
[1780278124126,34.46,73504.37,94.0,-0.22671,0.00044,5.9372]
[1780278124734,34.46,73504.37,94.0,-0.22671,0.00044,5.9372]
[1780278124885,34.46,73501.33,94.0,-0.22805,0.00044,5.95679]
[1780278126753,34.46,73500.96,94.0,-0.22821,0.00045,5.9591]
[1780278126823,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278127421,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278127438,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278127457,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278127551,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278127687,34.46,73500.96,94.0,-0.22821,0.00045,5.95902]
[1780278128181,34.46,73493.17,94.0,-0.23169,0.00045,6.00915]
[1780278128915,34.46,73489.16,94.0,-0.2335,0.00045,6.03478]
[1780278134957,34.45,73488.01,94.0,-0.23399,0.00045,6.04181]
[1780278138655,34.45,73487.88,94.0,-0.23404,0.00045,6.04248]
[1780278142035,34.45,73485.13,94.0,-0.23527,0.00045,6.05978]
[1780278142419,34.45,73485.13,94.0,-0.23527,0.00045,6.05978]
[1780278143013,34.45,73479.55,94.0,-0.2378,0.00046,6.09509]
[1780278144549,34.45,73478.74,94.0,-0.23816,0.00046,6.1001]
[1780278146233,34.44,73482.59,94.0,-0.23639,0.00045,6.0755]
[1780278148664,34.44,73481.51,94.0,-0.23687,0.00045,6.08217]
[1780278153913,34.44,73482.72,94.0,-0.236,0.00045,6.06198]
[1780278153993,34.44,73482.72,94.0,-0.236,0.00045,6.06198]
[1780278154201,34.44,73482.72,94.0,-0.236,0.00045,6.06198]
[1780278154227,34.44,73477.85,94.0,-0.23821,0.00046,6.09267]
[1780278154274,34.44,73477.85,94.0,-0.23821,0.00046,6.09267]
[1780278154376,34.44,73477.85,94.0,-0.23821,0.00046,6.09267]
[1780278154462,34.44,73477.85,94.0,-0.23821,0.00046,6.09267]
[1780278155102,34.43,73467.17,94.0,-0.24311,0.00046,6.15967]
[1780278156108,34.43,73464.62,94.0,-0.24428,0.00046,6.17539]
[1780278161172,34.42,73464.43,94.0,-0.24431,0.00046,6.17579]
[1780278164694,34.41,73463.62,94.0,-0.24463,0.00046,6.18006]
[1780278170207,34.4,73463.05,94.0,-0.24483,0.00046,6.18279]
[1780278170646,34.4,73463.05,94.0,-0.24483,0.00046,6.18279]
[1780278170796,34.4,73463.05,94.0,-0.24483,0.00046,6.18279]
[1780278171218,34.4,73459.83,94.0,-0.24632,0.00047,6.20267]
[1780278172263,34.4,73459.83,94.0,-0.24632,0.00047,6.20267]
[1780278172326,34.4,73461.15,94.0,-0.2457,0.00047,6.19438]
[1780278172919,34.4,73461.15,94.0,-0.2457,0.00047,6.19438]
[1780278174752,34.4,73461.49,94.0,-0.24552,0.00047,6.19203]
[1780278174882,34.4,73461.49,94.0,-0.24552,0.00047,6.19203]
[1780278175246,34.4,73457.98,94.0,-0.24715,0.00047,6.21369]
[1780278176510,34.4,73457.51,94.0,-0.24736,0.00047,6.21649]
[1780278177698,34.39,73457.95,94.0,-0.24714,0.00047,6.21364]
[1780278177815,34.39,73457.95,94.0,-0.24714,0.00047,6.21364]
[1780278178144,34.39,73457.95,94.0,-0.24714,0.00047,6.21364]
[1780278179229,34.39,73457.28,94.0,-0.24745,0.00047,6.21765]
[1780278179285,34.39,73457.28,94.0,-0.24745,0.00047,6.21765]
[1780278179550,34.39,73456.95,94.0,-0.24759,0.00047,6.21956]
[1780278179849,34.39,73456.95,94.0,-0.24759,0.00047,6.21956]
[1780278180088,34.39,73456.95,94.0,-0.24759,0.00047,6.21956]
[1780278180252,34.39,73456.95,94.0,-0.24759,0.00047,6.21956]
[1780278180283,34.39,73449.12,94.0,-0.25126,0.00047,6.26763]
[1780278181215,34.39,73449.12,94.0,-0.25126,0.00047,6.26763]
[1780278181280,34.39,73449.12,94.0,-0.25126,0.00047,6.26763]
[1780278181290,34.39,73448.94,94.0,-0.25133,0.00047,6.2686]
[1780278181510,34.39,73448.94,94.0,-0.25133,0.00047,6.2686]
[1780278181549,34.39,73448.94,94.0,-0.25133,0.00047,6.2686]
[1780278181978,34.39,73448.94,94.0,-0.25133,0.00047,6.2686]
[1780278182297,34.39,73446.18,94.0,-0.25262,0.00047,6.2853]
[1780278184497,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278184564,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278184598,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278184729,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278184893,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278185221,34.39,73446.08,94.0,-0.25266,0.00047,6.28587]
[1780278185250,34.38,73439.26,94.0,-0.25589,0.00048,6.3273]
[1780278185543,34.38,73439.26,94.0,-0.25589,0.00048,6.3273]
[1780278186276,34.38,73439.26,94.0,-0.25589,0.00048,6.3273]
[1780278186273,34.38,73413.77,94.0,-0.26816,0.00049,6.47883]
[1780278186493,34.38,73413.77,94.0,-0.26816,0.00049,6.47883]
[1780278186613,34.38,73413.77,94.0,-0.26816,0.00049,6.47883]
[1780278187186,34.38,73408.73,94.0,-0.27062,0.00049,6.50811]
[1780278187989,34.38,73408.73,94.0,-0.27062,0.00049,6.50811]
[1780278188069,34.38,73405.51,94.0,-0.27219,0.00049,6.52657]
[1780278190072,34.38,73407.81,94.0,-0.27106,0.00049,6.51321]
[1780278190190,34.38,73407.81,94.0,-0.27106,0.00049,6.51321]
[1780278190229,34.38,73407.09,94.0,-0.2714,0.00049,6.51731]
[1780278191199,34.38,73407.09,94.0,-0.2714,0.00049,6.51731]
[1780278191234,34.38,73412.09,94.0,-0.26895,0.00049,6.48822]
[1780278191881,34.38,73414.57,94.0,-0.26773,0.00049,6.47362]
[1780278197813,34.37,73414.56,94.0,-0.26769,0.00049,6.47316]
[1780278199548,34.37,73412.35,94.0,-0.26875,0.00049,6.48585]
[1780278200231,34.36,73414.74,94.0,-0.26758,0.00049,6.47177]
[1780278200618,34.36,73428.01,94.0,-0.26114,0.00048,6.39324]
[1780278202186,34.36,73428.01,94.0,-0.26114,0.00048,6.39324]
[1780278202277,34.36,73431.89,94.0,-0.25928,0.00048,6.37]
[1780278202803,34.36,73431.89,94.0,-0.25928,0.00048,6.37]
[1780278202843,34.36,73431.89,94.0,-0.25928,0.00048,6.37]
[1780278203192,34.36,73431.9,94.0,-0.25927,0.00048,6.36994]
[1780278204811,34.36,73431.29,94.0,-0.25956,0.00048,6.3735]
[1780278205405,34.36,73432.63,94.0,-0.25891,0.00048,6.36536]
[1780278205464,34.36,73431.97,94.0,-0.25922,0.00048,6.36923]
[1780278207831,34.36,73432.88,94.0,-0.25878,0.00048,6.36377]
[1780278207855,34.36,73427.88,94.0,-0.26118,0.00048,6.3937]
[1780278209528,34.36,73426.35,94.0,-0.26191,0.00048,6.4027]
[1780278209532,34.36,73426.35,94.0,-0.26191,0.00048,6.4027]
[1780278209767,34.36,73431.42,94.0,-0.25946,0.00048,6.37228]
[1780278210451,34.36,73431.42,94.0,-0.25946,0.00048,6.37228]
[1780278210909,34.35,73431.91,94.0,-0.25922,0.00048,6.36924]
[1780278212664,34.35,73432.68,94.0,-0.25858,0.00048,6.35268]
[1780278213322,34.35,73434.24,94.0,-0.25783,0.00048,6.34329]
[1780278214924,34.35,73435.27,94.0,-0.25733,0.00048,6.337]
[1780278215025,34.35,73434.97,94.0,-0.25747,0.00048,6.33874]
[1780278215814,34.35,73434.97,94.0,-0.25747,0.00048,6.33874]
[1780278217095,34.35,73435.27,94.0,-0.25733,0.00048,6.33695]
[1780278218127,34.35,73435.32,94.0,-0.2573,0.00048,6.33667]
[1780278219663,34.35,73435.63,94.0,-0.25716,0.00048,6.33485]
[1780278220819,34.35,73435.17,94.0,-0.25738,0.00048,6.33765]
[1780278221036,34.35,73435.17,94.0,-0.25738,0.00048,6.33765]
[1780278221087,34.35,73435.17,94.0,-0.25738,0.00048,6.33765]
[1780278221257,34.35,73430.6,94.0,-0.25957,0.00048,6.36515]
[1780278222058,34.35,73422.58,94.0,-0.26344,0.00048,6.41295]
[1780278224744,34.35,73420.67,94.0,-0.26435,0.00048,6.42413]
[1780278224846,34.35,73413.37,94.0,-0.2679,0.00049,6.46699]
[1780278225796,34.35,73413.37,94.0,-0.2679,0.00049,6.46699]
[1780278225813,34.35,73413.37,94.0,-0.2679,0.00049,6.46699]
[1780278225819,34.35,73413.37,94.0,-0.2679,0.00049,6.46699]
[1780278226611,34.35,73406.25,94.0,-0.27138,0.00049,6.50833]
[1780278229969,34.35,73405.99,94.0,-0.2715,0.00049,6.5097]
[1780278233739,34.34,73407.24,94.0,-0.27086,0.00049,6.50218]
[1780278239712,34.34,73404.23,94.0,-0.2723,0.00049,6.51909]
[1780278240496,34.34,73404.23,94.0,-0.2723,0.00049,6.51909]
[1780278241521,34.34,73404.36,94.0,-0.27223,0.00049,6.51826]
[1780278244324,34.33,73404.85,94.0,-0.27198,0.00049,6.51529]
[1780278244441,34.33,73403.52,94.0,-0.27263,0.00049,6.5229]
[1780278244479,34.33,73403.52,94.0,-0.27263,0.00049,6.5229]
[1780278246609,34.33,73400.11,94.0,-0.2743,0.00049,6.54234]
[1780278246981,34.33,73400.11,94.0,-0.2743,0.00049,6.54234]
[1780278247052,34.33,73400.11,94.0,-0.2743,0.00049,6.54234]
[1780278247142,34.33,73399.87,94.0,-0.27441,0.00049,6.54362]
[1780278248353,34.33,73399.87,94.0,-0.27441,0.00049,6.54362]
[1780278248351,34.33,73387.98,94.0,-0.28032,0.0005,6.61109]
[1780278248541,34.33,73387.98,94.0,-0.28032,0.0005,6.61109]
[1780278248875,34.33,73387.98,94.0,-0.28032,0.0005,6.61109]
[1780278249286,34.33,73387.98,94.0,-0.28032,0.0005,6.61109]
[1780278249302,34.33,73387.98,94.0,-0.28032,0.0005,6.61109]
[1780278249337,34.33,73377.81,94.0,-0.28542,0.0005,6.66765]
[1780278249448,34.33,73377.81,94.0,-0.28542,0.0005,6.66765]
[1780278249869,34.33,73377.81,94.0,-0.28542,0.0005,6.66765]
[1780278250791,34.32,73373.89,94.0,-0.28737,0.00051,6.68894]
[1780278252805,34.32,73371.5,94.0,-0.28855,0.00051,6.70171]
[1780278254097,34.32,73371.5,94.0,-0.28855,0.00051,6.70171]
[1780278254102,34.32,73371.5,94.0,-0.28855,0.00051,6.70171]
[1780278254270,34.32,73371.5,94.0,-0.28855,0.00051,6.70171]
[1780278254367,34.32,73371.5,94.0,-0.28855,0.00051,6.70171]
[1780278254367,34.32,73371.26,94.0,-0.28866,0.00051,6.70286]
[1780278255175,34.31,73368.72,94.0,-0.28995,0.00051,6.71665]
[1780278256017,34.31,73368.72,94.0,-0.28995,0.00051,6.71665]
[1780278256119,34.31,73365.16,94.0,-0.29175,0.00051,6.73581]
[1780278256854,34.31,73365.16,94.0,-0.29175,0.00051,6.73581]
[1780278256863,34.31,73365.16,94.0,-0.29175,0.00051,6.73581]
[1780278256938,34.31,73365.16,94.0,-0.29175,0.00051,6.73581]
[1780278257012,34.31,73362.79,94.0,-0.29295,0.00051,6.74851]
[1780278257496,34.31,73362.79,94.0,-0.29295,0.00051,6.74851]
[1780278257840,34.31,73370.88,94.0,-0.28882,0.00051,6.7046]
[1780278259064,34.31,73370.88,94.0,-0.28882,0.00051,6.7046]
[1780278259342,34.31,73375.63,94.0,-0.28641,0.00051,6.67848]
[1780278260014,34.31,73385.16,94.0,-0.28161,0.0005,6.62551]
[1780278261516,34.31,73385.83,94.0,-0.28127,0.0005,6.62173]
[1780278261519,34.31,73385.83,94.0,-0.28127,0.0005,6.62173]
[1780278261868,34.31,73381.38,94.0,-0.2835,0.0005,6.64655]
[1780278263163,34.31,73381.38,94.0,-0.2835,0.0005,6.64655]
[1780278263264,34.31,73378.47,94.0,-0.28496,0.0005,6.66265]
[1780278265812,34.3,73376.34,94.0,-0.28603,0.00051,6.67429]
[1780278266095,34.3,73376.34,94.0,-0.28603,0.00051,6.67429]
[1780278266446,34.3,73374.34,94.0,-0.28703,0.00051,6.68522]
[1780278267143,34.3,73365.74,94.0,-0.29139,0.00051,6.73198]
[1780278269974,34.3,73367.23,94.0,-0.29062,0.00051,6.72381]
[1780278270073,34.3,73367.6,94.0,-0.29043,0.00051,6.72176]
[1780278271131,34.3,73377.49,94.0,-0.28515,0.00051,6.65583]
[1780278275731,34.29,73378.05,94.0,-0.28485,0.0005,6.6525]
[1780278278132,34.29,73377.93,94.0,-0.2849,0.00051,6.65305]
[1780278278230,34.29,73385.28,94.0,-0.28119,0.0005,6.61204]
[1780278281166,34.29,73384.78,94.0,-0.28144,0.0005,6.6148]
[1780278281298,34.29,73384.78,94.0,-0.28144,0.0005,6.6148]
[1780278281424,34.29,73384.85,94.0,-0.2814,0.0005,6.61438]
[1780278282008,34.29,73384.14,94.0,-0.28176,0.0005,6.61834]
[1780278282957,34.29,73384.14,94.0,-0.28176,0.0005,6.61834]
[1780278285826,34.29,73384.26,94.0,-0.28168,0.0005,6.61747]
[1780278291072,34.28,73386.16,94.0,-0.28067,0.0005,6.60615]
[1780278295919,34.27,73387.41,94.0,-0.28001,0.0005,6.5988]
[1780278295925,34.27,73387.41,94.0,-0.28001,0.0005,6.5988]
[1780278295941,34.27,73387.41,94.0,-0.28001,0.0005,6.5988]
[1780278295965,34.27,73387.41,94.0,-0.28001,0.0005,6.5988]
[1780278296163,34.27,73387.41,94.0,-0.28001,0.0005,6.5988]
[1780278296395,34.27,73393.52,94.0,-0.27695,0.0005,6.56411]
[1780278296779,34.27,73393.52,94.0,-0.27695,0.0005,6.56411]
[1780278297362,34.27,73396.1,94.0,-0.27567,0.0005,6.54934]
[1780278298121,34.27,73398.6,94.0,-0.27442,0.0005,6.53498]
[1780278301142,34.27,73394.11,94.0,-0.27665,0.0005,6.56061]
[1780278302149,34.27,73391.55,94.0,-0.27792,0.0005,6.57513]
[1780278308416,34.26,73391.28,94.0,-0.27804,0.0005,6.57645]
[1780278318261,34.25,73387.88,94.0,-0.27968,0.0005,6.59499]
[1780278323296,34.25,73391.66,94.0,-0.27776,0.0005,6.57323]
[1780278325516,34.25,73391.22,94.0,-0.27797,0.0005,6.57564]
[1780278326372,34.25,73391.22,94.0,-0.27797,0.0005,6.57564]
[1780278326376,34.25,73391.22,94.0,-0.27797,0.0005,6.57564]
[1780278326319,34.24,73376.46,94.0,-0.28539,0.00051,6.65835]
[1780278326889,34.24,73376.46,94.0,-0.28539,0.00051,6.65835]
[1780278327689,34.24,73375.76,94.0,-0.28574,0.00051,6.66217]
[1780278328633,34.24,73373.49,94.0,-0.28688,0.00051,6.67457]
[1780278329681,34.24,73372.59,94.0,-0.28732,0.00051,6.6794]
[1780278330347,34.24,73369.73,94.0,-0.28877,0.00051,6.69494]
[1780278332355,34.24,73367.82,94.0,-0.28948,0.00051,6.69364]
[1780278332373,34.24,73367.82,94.0,-0.28948,0.00051,6.69364]
[1780278332375,34.24,73367.82,94.0,-0.28948,0.00051,6.69364]
[1780278332381,34.24,73367.82,94.0,-0.28948,0.00051,6.69364]
[1780278332393,34.24,73367.82,94.0,-0.28948,0.00051,6.69364]
[1780278333322,34.24,73367.78,94.0,-0.2895,0.00051,6.69377]
[1780278333381,34.23,73361.93,94.0,-0.29248,0.00051,6.72539]
[1780278333870,34.23,73361.93,94.0,-0.29248,0.00051,6.72539]
[1780278334098,34.23,73361.93,94.0,-0.29248,0.00051,6.72539]
[1780278334775,34.23,73361.73,94.0,-0.29258,0.00051,6.72645]
[1780278335395,34.23,73360.81,94.0,-0.29305,0.00051,6.73135]
[1780278339926,34.22,73361.54,94.0,-0.29263,0.00051,6.72693]
[1780278342902,34.22,73362.06,94.0,-0.29233,0.00051,6.72377]
[1780278343058,34.22,73362.06,94.0,-0.29233,0.00051,6.72377]
[1780278343451,34.22,73368.46,94.0,-0.28904,0.00051,6.68889]
[1780278344458,34.21,73371.55,94.0,-0.28746,0.00051,6.6719]
[1780278349529,34.21,73371.1,94.0,-0.28769,0.00051,6.67433]
[1780278352998,34.21,73371.18,94.0,-0.28764,0.00051,6.67388]
[1780278353013,34.21,73371.18,94.0,-0.28764,0.00051,6.67388]
[1780278353189,34.21,73371.18,94.0,-0.28764,0.00051,6.67388]
[1780278353395,34.21,73372.7,94.0,-0.28687,0.00051,6.66551]
[1780278354397,34.21,73372.7,94.0,-0.28687,0.00051,6.66551]
[1780278354387,34.21,73381.85,94.0,-0.28222,0.0005,6.61454]
[1780278354935,34.21,73381.85,94.0,-0.28222,0.0005,6.61454]
[1780278354946,34.21,73381.85,94.0,-0.28222,0.0005,6.61454]
[1780278354953,34.21,73381.85,94.0,-0.28222,0.0005,6.61454]
[1780278355290,34.21,73386.16,94.0,-0.28004,0.0005,6.59022]
[1780278355537,34.21,73389.83,94.0,-0.2782,0.0005,6.56937]
[1780278358560,34.21,73386.26,94.0,-0.27998,0.0005,6.58944]
[1780278363758,34.2,73386.34,94.0,-0.27991,0.0005,6.58872]
[1780278364961,34.2,73386.34,94.0,-0.27991,0.0005,6.58865]
[1780278366317,34.2,73385.93,94.0,-0.28011,0.0005,6.5909]
[1780278367490,34.2,73380.68,94.0,-0.28274,0.00051,6.62026]
[1780278369270,34.19,73378.16,94.0,-0.284,0.00051,6.63412]
[1780278369637,34.19,73374.82,94.0,-0.28568,0.00051,6.65256]
[1780278370644,34.19,73372.27,94.0,-0.28697,0.00051,6.66652]
[1780278371518,34.19,73372.27,94.0,-0.28697,0.00051,6.66652]
[1780278372247,34.19,73371.18,94.0,-0.28751,0.00051,6.67239]
[1780278373073,34.19,73371.18,94.0,-0.28751,0.00051,6.67239]
[1780278373227,34.19,73371.26,94.0,-0.28746,0.00051,6.67188]
[1780278373665,34.19,73375.27,94.0,-0.28542,0.00051,6.64973]
[1780278374996,34.19,73375.27,94.0,-0.28542,0.00051,6.64973]
[1780278379969,34.19,73373.93,94.0,-0.28611,0.00051,6.6572]
[1780278380034,34.19,73373.93,94.0,-0.28611,0.00051,6.6572]
[1780278381472,34.19,73366.86,94.0,-0.28971,0.00051,6.69605]
[1780278382188,34.19,73366.86,94.0,-0.28971,0.00051,6.69605]
[1780278382324,34.19,73366.86,94.0,-0.28971,0.00051,6.69605]
[1780278382330,34.19,73366.86,94.0,-0.28971,0.00051,6.69605]
[1780278382378,34.19,73352.33,94.0,-0.29719,0.00052,6.77416]
[1780278383219,34.19,73345.51,94.0,-0.30072,0.00052,6.81002]
[1780278385073,34.16,73348.01,94.0,-0.29929,0.00052,6.79562]
[1780278386076,34.16,73348.01,94.0,-0.29929,0.00052,6.79562]
[1780278386991,34.16,73346.82,94.0,-0.29991,0.00052,6.80181]
[1780278388188,34.16,73346.15,94.0,-0.30025,0.00052,6.80527]
[1780278388243,34.16,73350.32,94.0,-0.29808,0.00052,6.78326]
[1780278388770,34.16,73355.15,94.0,-0.29557,0.00052,6.7575]
[1780278389777,34.16,73358.44,94.0,-0.29386,0.00052,6.7398]
[1780278391432,34.16,73358.44,94.0,-0.29386,0.00052,6.7398]
[1780278393999,34.15,73356.82,94.0,-0.29444,0.00052,6.73668]
[1780278394999,34.15,73354.4,94.0,-0.29567,0.00052,6.7495]
[1780278397477,34.15,73350.89,94.0,-0.29748,0.00052,6.76801]
[1780278401521,34.14,73349.4,94.0,-0.29822,0.00052,6.77561]
[1780278401622,34.14,73349.73,94.0,-0.29803,0.00052,6.77367]
[1780278406137,34.14,73350.35,94.0,-0.2977,0.00052,6.77027]
[1780278410464,34.13,73347.95,94.0,-0.29893,0.00052,6.78279]
[1780278415740,34.13,73348.86,94.0,-0.29843,0.00052,6.77773]
[1780278416135,34.13,73348.86,94.0,-0.29843,0.00052,6.77773]
[1780278418187,34.13,73352.62,94.0,-0.29647,0.00052,6.75771]
[1780278418388,34.13,73352.54,94.0,-0.29651,0.00052,6.75811]
[1780278423880,34.12,73352.94,94.0,-0.29627,0.00052,6.75556]
[1780278425792,34.12,73354.24,94.0,-0.29557,0.00052,6.74843]
[1780278428707,34.11,73355.03,94.0,-0.29514,0.00052,6.74394]
[1780278429054,34.11,73362.9,94.0,-0.29107,0.00051,6.70139]
[1780278430164,34.11,73362.9,94.0,-0.29107,0.00051,6.70139]
[1780278430415,34.11,73362.9,94.0,-0.29107,0.00051,6.70139]
[1780278430512,34.11,73367.43,94.0,-0.28874,0.00051,6.6766]
[1780278435606,34.11,73369.14,94.0,-0.28786,0.00051,6.66716]
[1780278436102,34.11,73374.02,94.0,-0.28537,0.00051,6.64017]
[1780278440503,34.11,73374.03,94.0,-0.28537,0.00051,6.64019]
[1780278441150,34.11,73375.51,94.0,-0.28462,0.00051,6.63198]
[1780278441163,34.11,73375.51,94.0,-0.28462,0.00051,6.63198]
[1780278441197,34.11,73375.51,94.0,-0.28462,0.00051,6.63198]
[1780278441237,34.11,73375.51,94.0,-0.28462,0.00051,6.63198]
[1780278441458,34.11,73380.5,94.0,-0.28209,0.00051,6.60408]
[1780278442273,34.11,73380.5,94.0,-0.28209,0.00051,6.60408]
[1780278442459,34.11,73385.62,94.0,-0.2795,0.0005,6.57509]
[1780278443152,34.11,73390.49,94.0,-0.27704,0.0005,6.54729]
[1780278444895,34.11,73391.24,94.0,-0.27666,0.0005,6.54297]
[1780278445166,34.11,73388.79,94.0,-0.27789,0.0005,6.55695]
[1780278446173,34.11,73386.24,94.0,-0.27917,0.0005,6.57142]
[1780278446977,34.11,73386.24,94.0,-0.27917,0.0005,6.57142]
[1780278446980,34.11,73386.24,94.0,-0.27917,0.0005,6.57142]
[1780278449431,34.11,73383.48,94.0,-0.28055,0.00051,6.58694]
[1780278457180,34.1,73382.24,94.0,-0.28087,0.00051,6.58164]
[1780278459405,34.1,73384.88,94.0,-0.27953,0.00051,6.56658]
[1780278462454,34.09,73384.89,94.0,-0.27951,0.00051,6.56642]
[1780278464756,34.09,73383.58,94.0,-0.28016,0.00051,6.57364]
[1780278464994,34.09,73383.58,94.0,-0.28016,0.00051,6.57364]
[1780278465306,34.09,73381.46,94.0,-0.28123,0.00051,6.58557]
[1780278468299,34.09,73381.91,94.0,-0.281,0.00051,6.58303]
[1780278473363,34.09,73379.53,94.0,-0.28221,0.00051,6.59644]
[1780278478398,34.09,73379.97,94.0,-0.28198,0.00051,6.59392]
[1780278483436,34.09,73380.15,94.0,-0.28188,0.00051,6.59286]
[1780278485132,34.09,73379.68,94.0,-0.28212,0.00051,6.59549]
[1780278485450,34.09,73374.76,94.0,-0.28462,0.00051,6.62303]
[1780278486457,34.09,73372.19,94.0,-0.28593,0.00051,6.63729]
[1780278487166,34.09,73372.19,94.0,-0.28593,0.00051,6.63729]
[1780278487191,34.09,73372.19,94.0,-0.28593,0.00051,6.63729]
[1780278487464,34.09,73380.49,94.0,-0.2817,0.00051,6.59083]
[1780278488471,34.09,73383.53,94.0,-0.28015,0.00051,6.57358]
[1780278490485,34.08,73387.23,94.0,-0.27827,0.0005,6.55244]
[1780278495966,34.08,73387.9,94.0,-0.27792,0.0005,6.54841]
[1780278497841,34.08,73386.61,94.0,-0.27856,0.0005,6.55569]
[1780278499627,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500091,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500158,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500313,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500383,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500437,34.08,73391.37,94.0,-0.27616,0.0005,6.52839]
[1780278500555,34.08,73396.34,94.0,-0.27366,0.0005,6.49969]
[1780278500960,34.08,73396.34,94.0,-0.27366,0.0005,6.49969]
[1780278501524,34.08,73396.34,94.0,-0.27366,0.0005,6.49969]
[1780278501562,34.08,73399.77,94.0,-0.27194,0.0005,6.47967]
[1780278501750,34.08,73399.77,94.0,-0.27194,0.0005,6.47967]
[1780278501794,34.08,73399.77,94.0,-0.27194,0.0005,6.47967]
[1780278502000,34.08,73399.77,94.0,-0.27194,0.0005,6.47967]
[1780278502569,34.08,73404.43,94.0,-0.26962,0.0005,6.45245]
[1780278503191,34.08,73404.43,94.0,-0.26962,0.0005,6.45245]
[1780278503576,34.08,73404.64,94.0,-0.26951,0.0005,6.45117]
[1780278504027,34.08,73404.64,94.0,-0.26951,0.0005,6.45117]
[1780278504227,34.08,73404.64,94.0,-0.26951,0.0005,6.45117]
[1780278504376,34.08,73404.64,94.0,-0.26951,0.0005,6.45117]
[1780278504583,34.08,73405.16,94.0,-0.26926,0.0005,6.44818]
[1780278509618,34.08,73408.61,94.0,-0.26755,0.00049,6.4278]
[1780278509673,34.08,73408.61,94.0,-0.26755,0.00049,6.4278]
[1780278510625,34.08,73408.66,94.0,-0.26752,0.00049,6.4275]
[1780278514441,34.07,73408.31,94.0,-0.26741,0.0005,6.41749]
[1780278515782,34.07,73410.9,94.0,-0.26611,0.00049,6.40196]
[1780278515796,34.07,73410.9,94.0,-0.26611,0.00049,6.40196]
[1780278515807,34.07,73410.9,94.0,-0.26611,0.00049,6.40196]
[1780278515815,34.07,73410.9,94.0,-0.26611,0.00049,6.40196]
[1780278516566,34.07,73410.9,94.0,-0.26611,0.00049,6.40196]
[1780278516556,34.07,73413.58,94.0,-0.26479,0.00049,6.38598]
[1780278517287,34.07,73416.0,94.0,-0.26359,0.00049,6.37151]
[1780278518313,34.07,73423.43,94.0,-0.25995,0.00049,6.32685]
[1780278521293,34.07,73423.79,94.0,-0.25978,0.00049,6.32472]
[1780278521369,34.07,73423.79,94.0,-0.25978,0.00049,6.32472]
[1780278521622,34.07,73424.51,94.0,-0.25943,0.00049,6.32039]
[1780278522223,34.07,73428.79,94.0,-0.25734,0.00049,6.29437]
[1780278523478,34.07,73434.99,94.0,-0.25434,0.00048,6.25645]
[1780278525765,34.07,73435.38,94.0,-0.25415,0.00048,6.25407]
[1780278527265,34.07,73435.55,94.0,-0.25407,0.00048,6.25303]
[1780278527275,34.07,73435.55,94.0,-0.25407,0.00048,6.25303]
[1780278527366,34.07,73438.26,94.0,-0.25277,0.00048,6.23637]
[1780278528048,34.07,73438.26,94.0,-0.25277,0.00048,6.23637]
[1780278528509,34.07,73438.26,94.0,-0.25277,0.00048,6.23637]
[1780278530744,34.07,73438.09,94.0,-0.25286,0.00048,6.23749]
[1780278531163,34.07,73438.09,94.0,-0.25286,0.00048,6.23749]
[1780278532308,34.07,73437.78,94.0,-0.25301,0.00048,6.23942]
[1780278532425,34.07,73437.78,94.0,-0.25301,0.00048,6.23942]
[1780278532454,34.07,73437.78,94.0,-0.25301,0.00048,6.23942]
[1780278533644,34.07,73438.07,94.0,-0.25287,0.00048,6.23766]
[1780278542625,34.07,73435.51,94.0,-0.25411,0.00048,6.25348]
[1780278543043,34.07,73435.12,94.0,-0.2543,0.00048,6.25588]
[1780278543048,34.07,73435.12,94.0,-0.2543,0.00048,6.25588]
[1780278543068,34.07,73435.12,94.0,-0.2543,0.00048,6.25588]
[1780278543083,34.07,73435.12,94.0,-0.2543,0.00048,6.25588]
[1780278543191,34.07,73435.12,94.0,-0.2543,0.00048,6.25588]
[1780278543482,34.07,73436.79,94.0,-0.25349,0.00048,6.24562]
[1780278544248,34.07,73446.4,94.0,-0.24888,0.00048,6.18609]
[1780278545396,34.07,73449.27,94.0,-0.24751,0.00048,6.16817]
[1780278548597,34.07,73452.02,94.0,-0.24621,0.00047,6.15098]
[1780278553598,34.07,73451.28,94.0,-0.24657,0.00047,6.15569]
[1780278553933,34.07,73453.9,94.0,-0.24533,0.00047,6.13931]
[1780278554940,34.07,73456.96,94.0,-0.24388,0.00047,6.12009]
[1780278556586,34.07,73456.96,94.0,-0.24388,0.00047,6.12009]
[1780278557825,34.07,73457.34,94.0,-0.24371,0.00047,6.11782]
[1780278558617,34.07,73457.34,94.0,-0.24371,0.00047,6.11782]
[1780278560872,34.08,73458.59,94.0,-0.24314,0.00047,6.11013]
[1780278560888,34.08,73458.59,94.0,-0.24314,0.00047,6.11013]
[1780278560903,34.08,73458.59,94.0,-0.24314,0.00047,6.11013]
[1780278560982,34.08,73450.45,94.0,-0.24699,0.00047,6.16135]
[1780278564423,34.08,73452.24,94.0,-0.24615,0.00047,6.15018]
[1780278564468,34.08,73452.24,94.0,-0.24615,0.00047,6.15018]
[1780278565721,34.08,73450.73,94.0,-0.24687,0.00047,6.15966]
[1780278566042,34.08,73450.73,94.0,-0.24687,0.00047,6.15966]
[1780278566074,34.08,73450.73,94.0,-0.24687,0.00047,6.15966]
[1780278566217,34.08,73450.73,94.0,-0.24687,0.00047,6.15966]
[1780278567646,34.08,73448.94,94.0,-0.24771,0.00048,6.17071]
[1780278567688,34.08,73441.48,94.0,-0.25127,0.00048,6.21714]
[1780278568420,34.08,73441.48,94.0,-0.25127,0.00048,6.21714]
[1780278570328,34.08,73438.83,94.0,-0.25255,0.00048,6.23354]
[1780278571329,34.08,73438.63,94.0,-0.25264,0.00048,6.23478]
[1780278576789,34.08,73436.52,94.0,-0.25338,0.00048,6.23575]
[1780278577054,34.08,73436.52,94.0,-0.25338,0.00048,6.23575]
[1780278577230,34.08,73436.52,94.0,-0.25338,0.00048,6.23575]
[1780278577605,34.08,73436.52,94.0,-0.25338,0.00048,6.23575]
[1780278577629,34.08,73434.69,94.0,-0.25426,0.00048,6.247]
[1780278579140,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579239,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579243,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579275,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579368,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579404,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579428,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579539,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579564,34.08,73434.16,94.0,-0.25452,0.00048,6.25026]
[1780278579608,34.08,73436.01,94.0,-0.25363,0.00048,6.23892]
[1780278580187,34.08,73436.01,94.0,-0.25363,0.00048,6.23892]
[1780278580388,34.08,73436.01,94.0,-0.25363,0.00048,6.23892]
[1780278580706,34.08,73448.17,94.0,-0.2478,0.00048,6.16353]
[1780278581399,34.08,73448.17,94.0,-0.2478,0.00048,6.16353]
[1780278581642,34.08,73448.17,94.0,-0.2478,0.00048,6.16353]
[1780278581704,34.08,73451.97,94.0,-0.24598,0.00047,6.13967]
[1780278585276,34.08,73453.61,94.0,-0.24519,0.00047,6.1292]
[1780278585353,34.07,73453.7,94.0,-0.24515,0.00047,6.12859]
[1780278588806,34.08,73455.06,94.0,-0.24452,0.00047,6.1202]
[1780278589046,34.08,73455.06,94.0,-0.24452,0.00047,6.1202]
[1780278589457,34.08,73455.06,94.0,-0.24452,0.00047,6.1202]
[1780278589668,34.08,73455.06,94.0,-0.24452,0.00047,6.1202]
[1780278589717,34.08,73461.31,94.0,-0.24157,0.00047,6.0808]
[1780278589922,34.08,73461.31,94.0,-0.24157,0.00047,6.0808]
[1780278590187,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278590853,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278590863,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278590870,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278591097,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278591279,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278591284,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278591568,34.08,73463.03,94.0,-0.24077,0.00047,6.06988]
[1780278591669,34.08,73466.1,94.0,-0.23934,0.00047,6.05048]
[1780278591756,34.08,73466.1,94.0,-0.23934,0.00047,6.05048]
[1780278592649,34.08,73474.42,94.0,-0.23547,0.00046,5.99727]
[1780278593914,34.08,73474.59,94.0,-0.2354,0.00046,5.99627]
[1780278594895,34.08,73475.06,94.0,-0.23519,0.00046,5.99335]
[1780278595050,34.08,73475.06,94.0,-0.23519,0.00046,5.99335]
[1780278596494,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278596730,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278596842,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278597304,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278597323,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278597361,34.08,73471.97,94.0,-0.23663,0.00046,6.01337]
[1780278597406,34.08,73467.08,94.0,-0.23891,0.00047,6.0447]
[1780278598244,34.08,73460.03,94.0,-0.24222,0.00047,6.08951]
[1780278599906,34.08,73460.55,94.0,-0.24198,0.00047,6.0862]
[1780278600258,34.08,73460.63,94.0,-0.24194,0.00047,6.08569]
[1780278601259,34.08,73460.63,94.0,-0.24194,0.00047,6.08569]
[1780278606300,34.09,73459.96,94.0,-0.24229,0.00047,6.0905]
[1780278607881,34.09,73459.99,94.0,-0.24229,0.00047,6.09041]
[1780278608248,34.09,73459.99,94.0,-0.24229,0.00047,6.09041]
[1780278609674,34.09,73459.97,94.0,-0.2423,0.00047,6.09062]
[1780278610328,34.09,73456.34,94.0,-0.24403,0.00047,6.1137]
[1780278613349,34.09,73452.72,94.0,-0.24573,0.00047,6.13631]
[1780278616178,34.09,73452.83,94.0,-0.24567,0.00047,6.1355]
[1780278616284,34.09,73452.83,94.0,-0.24567,0.00047,6.1355]
[1780278616393,34.09,73452.83,94.0,-0.24567,0.00047,6.1355]
[1780278616394,34.09,73452.83,94.0,-0.24567,0.00047,6.1355]
[1780278616542,34.09,73449.36,94.0,-0.24731,0.00048,6.15716]
[1780278617377,34.09,73443.83,94.0,-0.24995,0.00048,6.1916]
[1780278618277,34.09,73443.83,94.0,-0.24995,0.00048,6.1916]
[1780278621681,34.09,73440.84,94.0,-0.25137,0.00048,6.21003]
[1780278622520,34.09,73435.44,94.0,-0.25397,0.00048,6.24325]
[1780278623902,34.09,73433.31,94.0,-0.25499,0.00048,6.25624]
[1780278624124,34.09,73433.31,94.0,-0.25499,0.00048,6.25624]
[1780278624162,34.09,73433.31,94.0,-0.25499,0.00048,6.25624]
[1780278624374,34.09,73433.31,94.0,-0.25499,0.00048,6.25624]
[1780278624426,34.09,73424.42,94.0,-0.2593,0.00049,6.31025]
[1780278626078,34.09,73422.71,94.0,-0.26013,0.00049,6.32053]
[1780278626081,34.09,73422.71,94.0,-0.26013,0.00049,6.32053]
[1780278627456,34.09,73421.9,94.0,-0.26053,0.00049,6.32536]
[1780278628945,34.08,73421.76,94.0,-0.26058,0.00049,6.32607]
[1780278628948,34.08,73421.76,94.0,-0.26058,0.00049,6.32607]
[1780278634923,34.08,73422.88,94.0,-0.25973,0.00049,6.30698]
[1780278635503,34.08,73425.18,94.0,-0.2586,0.00049,6.29296]
[1780278640538,34.08,73425.37,94.0,-0.25853,0.00049,6.29207]
[1780278642552,34.08,73428.95,94.0,-0.2568,0.00049,6.27043]
[1780278642900,34.08,73428.95,94.0,-0.2568,0.00049,6.27043]
[1780278642911,34.09,73428.95,94.0,-0.2568,0.00049,6.27051]
[1780278647321,34.08,73429.46,94.0,-0.25655,0.00049,6.26734]
[1780278652166,34.08,73429.88,94.0,-0.25634,0.00049,6.2647]
[1780278653095,34.08,73431.84,94.0,-0.25539,0.00048,6.25271]
[1780278653869,34.08,73433.21,94.0,-0.25472,0.00048,6.24433]
[1780278655588,34.08,73434.12,94.0,-0.25428,0.00048,6.23876]
[1780278655590,34.08,73434.12,94.0,-0.25428,0.00048,6.23876]
[1780278657508,34.08,73431.63,94.0,-0.25549,0.00048,6.25403]
[1780278659954,34.08,73431.37,94.0,-0.25562,0.00048,6.25561]
[1780278661153,34.08,73431.37,94.0,-0.25562,0.00048,6.2556]
[1780278664166,34.08,73432.14,94.0,-0.25524,0.00048,6.25089]
[1780278664786,34.08,73432.14,94.0,-0.25524,0.00048,6.25089]
[1780278666230,34.08,73431.91,94.0,-0.25535,0.00048,6.2523]
[1780278666789,34.08,73431.91,94.0,-0.25535,0.00048,6.2523]
[1780278668290,34.08,73431.15,94.0,-0.25572,0.00048,6.25694]
[1780278671755,34.08,73433.84,94.0,-0.25442,0.00048,6.24046]
[1780278676790,34.08,73431.11,94.0,-0.25574,0.00048,6.25719]
[1780278681826,34.08,73431.48,94.0,-0.25556,0.00048,6.2549]
[1780278686169,34.08,73431.44,94.0,-0.25558,0.00048,6.25513]
[1780278692904,34.08,73429.7,94.0,-0.25613,0.00049,6.25358]
[1780278700962,34.08,73428.19,94.0,-0.25686,0.00049,6.26261]
[1780278704177,34.08,73428.21,94.0,-0.25684,0.00049,6.26247]
[1780278705705,34.08,73425.62,94.0,-0.2581,0.00049,6.27816]
[1780278705998,34.08,73422.95,94.0,-0.2594,0.00049,6.2943]
[1780278707835,34.08,73422.95,94.0,-0.2594,0.00049,6.2943]
[1780278708013,34.08,73421.72,94.0,-0.26,0.00049,6.30163]
[1780278711970,34.08,73422.25,94.0,-0.25975,0.00049,6.29852]
[1780278712044,34.08,73422.33,94.0,-0.25971,0.00049,6.29807]
[1780278713585,34.08,73422.33,94.0,-0.25971,0.00049,6.29807]
[1780278713588,34.08,73422.33,94.0,-0.25971,0.00049,6.29807]
[1780278713949,34.08,73422.13,94.0,-0.2598,0.00049,6.29923]
[1780278716961,34.08,73421.98,94.0,-0.25986,0.00049,6.29997]
[1780278723312,34.07,73422.34,94.0,-0.25966,0.00049,6.29752]
[1780278723330,34.07,73422.34,94.0,-0.25966,0.00049,6.29752]
[1780278723506,34.07,73422.34,94.0,-0.25966,0.00049,6.29752]
[1780278724266,34.07,73418.81,94.0,-0.26138,0.00049,6.31864]
[1780278725322,34.07,73416.25,94.0,-0.26264,0.00049,6.33394]
[1780278726677,34.07,73416.25,94.0,-0.26264,0.00049,6.33394]
[1780278726741,34.07,73416.25,94.0,-0.26264,0.00049,6.33394]
[1780278726769,34.07,73414.94,94.0,-0.26328,0.00049,6.34169]
[1780278727778,34.07,73414.94,94.0,-0.26328,0.00049,6.34169]
[1780278727798,34.07,73407.26,94.0,-0.26707,0.0005,6.38728]
[1780278728158,34.07,73403.27,94.0,-0.26905,0.0005,6.41075]
[1780278730239,34.06,73400.36,94.0,-0.27049,0.0005,6.42767]
[1780278731545,34.06,73400.36,94.0,-0.27049,0.0005,6.42767]
[1780278731576,34.06,73400.36,94.0,-0.27049,0.0005,6.42767]
[1780278731647,34.06,73397.87,94.0,-0.27173,0.0005,6.44212]
[1780278733592,34.06,73397.41,94.0,-0.27196,0.0005,6.44477]
[1780278734233,34.06,73397.13,94.0,-0.2721,0.0005,6.44637]
[1780278734307,34.06,73397.13,94.0,-0.2721,0.0005,6.44637]
[1780278735212,34.06,73387.67,94.0,-0.27686,0.00051,6.50096]
[1780278736159,34.06,73387.67,94.0,-0.27686,0.00051,6.50096]
[1780278736621,34.06,73382.68,94.0,-0.27939,0.00051,6.52936]
[1780278738261,34.06,73381.73,94.0,-0.27986,0.00051,6.53466]
[1780278738328,34.06,73381.73,94.0,-0.27986,0.00051,6.53466]
[1780278738747,34.06,73369.73,94.0,-0.28599,0.00051,6.60192]
[1780278740485,34.05,73365.98,94.0,-0.2879,0.00052,6.62247]
[1780278741780,34.05,73365.98,94.0,-0.2879,0.00052,6.62247]
[1780278741820,34.05,73362.35,94.0,-0.28977,0.00052,6.64231]
[1780278742030,34.05,73362.35,94.0,-0.28977,0.00052,6.64231]
[1780278742667,34.05,73358.52,94.0,-0.29174,0.00052,6.66308]
[1780278745181,34.05,73357.35,94.0,-0.29233,0.00052,6.66926]
[1780278745248,34.05,73357.35,94.0,-0.29233,0.00052,6.66926]
[1780278747222,34.04,73355.01,94.0,-0.29353,0.00052,6.68174]
[1780278747404,34.04,73355.01,94.0,-0.29353,0.00052,6.68174]
[1780278748305,34.04,73349.98,94.0,-0.29614,0.00052,6.70856]
[1780278753339,34.03,73347.73,94.0,-0.29701,0.00052,6.70826]
[1780278756361,34.02,73345.04,94.0,-0.29839,0.00053,6.72219]
[1780278759261,34.02,73346.47,94.0,-0.29761,0.00053,6.71433]
[1780278761289,34.01,73347.64,94.0,-0.29697,0.00053,6.70784]
[1780278762403,34.01,73352.12,94.0,-0.2946,0.00052,6.68358]
[1780278762935,34.01,73352.12,94.0,-0.2946,0.00052,6.68358]
[1780278763410,34.0,73353.46,94.0,-0.29389,0.00052,6.67625]
[1780278764273,34.0,73353.46,94.0,-0.29389,0.00052,6.67625]
[1780278764754,34.0,73353.46,94.0,-0.29389,0.00052,6.67625]
[1780278765424,34.0,73357.79,94.0,-0.29162,0.00052,6.6527]
[1780278770430,34.0,73357.81,94.0,-0.29161,0.00052,6.65254]
[1780278771823,34.0,73353.82,94.0,-0.29369,0.00052,6.67416]
[1780278772544,34.0,73353.82,94.0,-0.29369,0.00052,6.67416]
[1780278772714,34.0,73351.61,94.0,-0.29484,0.00052,6.68605]
[1780278773765,34.0,73351.61,94.0,-0.29484,0.00052,6.68605]
[1780278773865,34.0,73351.43,94.0,-0.29492,0.00052,6.68691]
[1780278774526,34.0,73351.43,94.0,-0.29492,0.00052,6.68691]
[1780278774559,34.0,73349.4,94.0,-0.29598,0.00052,6.69776]
[1780278775430,34.0,73349.4,94.0,-0.29598,0.00052,6.69776]
[1780278775516,34.0,73349.4,94.0,-0.29598,0.00052,6.69776]
[1780278775531,34.0,73348.46,94.0,-0.29647,0.00052,6.70268]
[1780278776487,34.0,73348.46,94.0,-0.29647,0.00052,6.70268]
[1780278776748,34.0,73345.38,94.0,-0.29808,0.00053,6.71904]
[1780278782363,33.99,73345.55,94.0,-0.29798,0.00053,6.71807]
[1780278789227,33.99,73343.28,94.0,-0.29917,0.00053,6.73001]
[1780278789370,33.99,73343.28,94.0,-0.29917,0.00053,6.73001]
[1780278789426,33.99,73343.28,94.0,-0.29917,0.00053,6.73001]
[1780278789657,33.99,73343.28,94.0,-0.29917,0.00053,6.73001]
[1780278789883,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790387,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790511,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790528,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790632,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790835,33.99,73330.33,94.0,-0.30603,0.00053,6.79753]
[1780278790883,33.99,73327.25,94.0,-0.30767,0.00053,6.81328]
[1780278791039,33.99,73327.25,94.0,-0.30767,0.00053,6.81328]
[1780278791369,33.99,73327.25,94.0,-0.30767,0.00053,6.81328]
[1780278791378,33.99,73327.25,94.0,-0.30767,0.00053,6.81328]
[1780278791715,33.99,73327.25,94.0,-0.30767,0.00053,6.81328]
[1780278791862,33.99,73335.43,94.0,-0.30331,0.00053,6.77109]
[1780278792731,33.99,73335.43,94.0,-0.30331,0.00053,6.77109]
[1780278792816,33.99,73335.47,94.0,-0.30329,0.00053,6.77088]
[1780278793558,33.99,73335.47,94.0,-0.30329,0.00053,6.77088]
[1780278795639,33.99,73331.86,94.0,-0.30519,0.00053,6.7894]
[1780278796427,33.99,73331.86,94.0,-0.30519,0.00053,6.7894]
[1780278796646,33.99,73331.28,94.0,-0.30549,0.00053,6.79232]
[1780278799905,33.98,73337.07,94.0,-0.30239,0.00053,6.76206]
[1780278800547,33.98,73337.07,94.0,-0.30239,0.00053,6.76206]
[1780278800674,33.98,73340.44,94.0,-0.30061,0.00053,6.74435]
[1780278804721,33.98,73343.51,94.0,-0.29897,0.00053,6.72803]
[1780278807189,33.98,73343.35,94.0,-0.29905,0.00053,6.72884]
[1780278807743,33.98,73343.85,94.0,-0.29879,0.00053,6.72617]
[1780278809907,33.98,73344.86,94.0,-0.29825,0.00053,6.72073]
[1780278810459,33.97,73345.11,94.0,-0.29811,0.00053,6.71933]
[1780278810710,33.97,73345.11,94.0,-0.29811,0.00053,6.71933]
[1780278810861,33.97,73336.41,94.0,-0.3027,0.00053,6.76508]
[1780278811490,33.97,73336.41,94.0,-0.3027,0.00053,6.76508]
[1780278811771,33.97,73324.49,94.0,-0.30881,0.00054,6.81481]
[1780278814087,33.97,73325.58,94.0,-0.30821,0.00054,6.80909]
[1780278814923,33.97,73322.44,94.0,-0.30988,0.00054,6.82495]
[1780278816260,33.97,73321.86,94.0,-0.31019,0.00054,6.82781]
[1780278816398,33.97,73321.86,94.0,-0.31019,0.00054,6.82781]
[1780278816814,33.96,73327.24,94.0,-0.3073,0.00053,6.80038]
[1780278816995,33.96,73327.24,94.0,-0.3073,0.00053,6.80038]
[1780278817821,33.96,73331.91,94.0,-0.3048,0.00053,6.77627]
[1780278820842,33.96,73329.1,94.0,-0.30629,0.00053,6.79074]
[1780278822856,33.96,73326.54,94.0,-0.30766,0.00054,6.80383]
[1780278825877,33.96,73330.08,94.0,-0.30576,0.00053,6.78557]
[1780278830912,33.96,73328.63,94.0,-0.30652,0.00053,6.79292]
[1780278835948,33.95,73329.13,94.0,-0.30624,0.00053,6.79023]
[1780278837962,33.95,73333.43,94.0,-0.30394,0.00053,6.76796]
[1780278844280,33.95,73331.99,94.0,-0.30471,0.00053,6.7754]
[1780278849213,33.95,73334.95,94.0,-0.30313,0.00053,6.75997]
[1780278849219,33.95,73337.38,94.0,-0.30184,0.00053,6.74727]
[1780278851497,33.95,73338.39,94.0,-0.3013,0.00053,6.74199]
[1780278851840,33.95,73338.39,94.0,-0.3013,0.00053,6.74199]
[1780278852883,33.95,73339.61,94.0,-0.30066,0.00053,6.73559]
[1780278855842,33.95,73338.43,94.0,-0.30129,0.00053,6.74187]
[1780278855941,33.95,73335.07,94.0,-0.30307,0.00053,6.75946]
[1780278856592,33.95,73335.07,94.0,-0.30307,0.00053,6.75946]
[1780278856693,33.95,73330.52,94.0,-0.30549,0.00053,6.783]
[1780278857303,33.95,73326.68,94.0,-0.30754,0.00054,6.8027]
[1780278858780,33.95,73326.68,94.0,-0.30754,0.00054,6.8027]
[1780278859148,33.95,73325.51,94.0,-0.30816,0.00054,6.80864]
[1780278859448,33.95,73325.51,94.0,-0.30816,0.00054,6.80864]
[1780278859880,33.95,73325.51,94.0,-0.30816,0.00054,6.80864]
[1780278859946,33.95,73324.86,94.0,-0.30851,0.00054,6.81192]
[1780278860548,33.95,73324.86,94.0,-0.30851,0.00054,6.81192]
[1780278860555,33.95,73324.86,94.0,-0.30851,0.00054,6.81192]
[1780278860821,33.95,73324.86,94.0,-0.30851,0.00054,6.81192]
[1780278860922,33.95,73319.18,94.0,-0.31156,0.00054,6.84066]
[1780278861986,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862041,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862192,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862206,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862808,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862849,33.95,73313.52,94.0,-0.31461,0.00054,6.86889]
[1780278862988,33.95,73305.21,94.0,-0.31911,0.00054,6.9096]
[1780278863170,33.95,73301.04,94.0,-0.32138,0.00055,6.92971]
[1780278865935,33.95,73300.05,94.0,-0.32192,0.00055,6.93441]
[1780278866728,33.95,73300.12,94.0,-0.32187,0.00055,6.93403]
[1780278866990,33.95,73300.12,94.0,-0.32187,0.00055,6.93403]
[1780278866956,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867092,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867258,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867282,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867516,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867556,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867682,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867768,33.95,73299.88,94.0,-0.322,0.00055,6.93514]
[1780278867975,33.95,73276.38,94.0,-0.33494,0.00055,7.04403]
[1780278868265,33.95,73276.38,94.0,-0.33494,0.00055,7.04403]
[1780278868501,33.95,73276.38,94.0,-0.33494,0.00055,7.04403]
[1780278868579,33.95,73276.38,94.0,-0.33494,0.00055,7.04403]
[1780278868838,33.95,73276.38,94.0,-0.33494,0.00055,7.04403]
[1780278868988,33.95,73261.26,94.0,-0.34337,0.00056,7.11017]
[1780278869097,33.95,73261.26,94.0,-0.34337,0.00056,7.11017]
[1780278869353,33.95,73261.26,94.0,-0.34337,0.00056,7.11017]
[1780278869692,33.94,73264.21,94.0,-0.34171,0.00056,7.09745]
[1780278871117,33.94,73264.64,94.0,-0.34146,0.00056,7.09556]
[1780278871567,33.94,73260.65,94.0,-0.3435,0.00056,7.1014]
[1780278872999,33.94,73262.84,94.0,-0.34226,0.00056,7.09197]
[1780278875001,33.94,73259.79,94.0,-0.34397,0.00056,7.10496]
[1780278876187,33.94,73258.62,94.0,-0.34462,0.00056,7.10989]
[1780278877187,33.94,73257.01,94.0,-0.34552,0.00056,7.11666]
[1780278879002,33.94,73257.1,94.0,-0.34547,0.00056,7.11627]
[1780278878260,33.94,73259.29,94.0,-0.34423,0.00056,7.10694]
[1780278879125,33.94,73259.29,94.0,-0.34423,0.00056,7.10694]
[1780278880007,33.93,73256.8,94.0,-0.34562,0.00056,7.11744]
[1780278882143,33.93,73256.04,94.0,-0.34605,0.00056,7.12062]
[1780278882189,33.93,73256.04,94.0,-0.34605,0.00056,7.12062]
[1780278882357,33.93,73256.04,94.0,-0.34605,0.00056,7.12062]
[1780278882439,33.93,73258.25,94.0,-0.3448,0.00056,7.11127]
[1780278883187,33.93,73258.25,94.0,-0.3448,0.00056,7.11127]
[1780278884009,33.93,73254.32,94.0,-0.34701,0.00056,7.12777]
[1780278885310,33.93,73252.06,94.0,-0.34828,0.00056,7.13714]
[1780278889187,33.93,73250.55,94.0,-0.34912,0.00057,7.1433]
[1780278891187,33.92,73251.68,94.0,-0.34847,0.00056,7.13856]
[1780278891937,33.92,73250.77,94.0,-0.34898,0.00057,7.14231]
[1780278892510,33.92,73250.77,94.0,-0.34898,0.00057,7.14231]
[1780278892694,33.92,73250.77,94.0,-0.34898,0.00057,7.14231]
[1780278892903,33.92,73262.11,94.0,-0.34259,0.00056,7.09444]
[1780278893401,33.92,73262.11,94.0,-0.34259,0.00056,7.09444]
[1780278893696,33.92,73269.88,94.0,-0.33823,0.00056,7.06061]
[1780278894584,33.92,73269.88,94.0,-0.33823,0.00056,7.06061]
[1780278894593,33.92,73269.88,94.0,-0.33823,0.00056,7.06061]
[1780278894823,33.92,73272.13,94.0,-0.33697,0.00056,7.05065]
[1780278895533,33.92,73272.13,94.0,-0.33697,0.00056,7.05065]
[1780278897349,33.92,73272.81,94.0,-0.33659,0.00056,7.04759]
[1780278900589,33.92,73272.82,94.0,-0.33658,0.00056,7.04749]
[1780278900593,33.92,73272.82,94.0,-0.33658,0.00056,7.04749]
[1780278900791,33.92,73272.82,94.0,-0.33658,0.00056,7.04749]
[1780278900828,33.92,73272.67,94.0,-0.33666,0.00056,7.04813]
[1780278902700,33.92,73270.49,94.0,-0.33787,0.00056,7.05777]
[1780278904036,33.92,73263.93,94.0,-0.34154,0.00056,7.08641]
[1780278905020,33.92,73256.93,94.0,-0.34547,0.00056,7.1163]
[1780278905314,33.92,73256.93,94.0,-0.34547,0.00056,7.1163]
[1780278905862,33.91,73254.03,94.0,-0.3471,0.00056,7.12845]
[1780278907465,33.91,73250.46,94.0,-0.34911,0.00057,7.14325]
[1780278911258,33.91,73249.51,94.0,-0.34964,0.00057,7.14708]
[1780278916260,33.9,73248.35,94.0,-0.35027,0.00057,7.15169]
[1780278916278,33.9,73248.35,94.0,-0.35027,0.00057,7.15169]
[1780278916514,33.9,73248.35,94.0,-0.35027,0.00057,7.15169]
[1780278916829,33.9,73248.35,94.0,-0.35027,0.00057,7.15169]
[1780278916838,33.9,73248.35,94.0,-0.35027,0.00057,7.15169]
[1780278917001,33.9,73242.6,94.0,-0.35353,0.00057,7.17502]
[1780278917611,33.9,73242.6,94.0,-0.35353,0.00057,7.17502]
[1780278917758,33.9,73242.6,94.0,-0.35353,0.00057,7.17502]
[1780278918050,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278918518,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278918680,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278918756,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278918769,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278918958,33.9,73235.2,94.0,-0.35774,0.00057,7.20438]
[1780278919059,33.9,73224.46,94.0,-0.36388,0.00057,7.24558]
[1780278919327,33.9,73224.46,94.0,-0.36388,0.00057,7.24558]
[1780278919657,33.9,73224.46,94.0,-0.36388,0.00057,7.24558]
[1780278919883,33.9,73224.46,94.0,-0.36388,0.00057,7.24558]
[1780278919942,33.9,73221.57,94.0,-0.36554,0.00057,7.25638]
[1780278920620,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921327,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921409,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921522,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921677,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921687,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921875,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921909,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278921988,33.9,73217.71,94.0,-0.36776,0.00058,7.27058]
[1780278922070,33.9,73213.07,94.0,-0.37043,0.00058,7.28735]
[1780278922828,33.9,73204.96,94.0,-0.37513,0.00058,7.31591]
[1780278923592,33.9,73204.96,94.0,-0.37513,0.00058,7.31591]
[1780278923832,33.9,73202.7,94.0,-0.37644,0.00058,7.32368]
[1780278924705,33.9,73205.22,94.0,-0.37497,0.00058,7.31496]
[1780278927188,33.9,73204.27,94.0,-0.37551,0.00058,7.31819]
[1780278927516,33.9,73204.27,94.0,-0.37551,0.00058,7.31819]
[1780278927704,33.9,73204.27,94.0,-0.37551,0.00058,7.31819]
[1780278927805,33.89,73212.78,94.0,-0.37058,0.00058,7.28824]
[1780278928921,33.89,73212.78,94.0,-0.37058,0.00058,7.28824]
[1780278928944,33.89,73221.15,94.0,-0.36575,0.00058,7.25767]
[1780278929629,33.89,73217.89,94.0,-0.36762,0.00058,7.26966]
[1780278930509,33.89,73217.89,94.0,-0.36762,0.00058,7.26966]
[1780278930512,33.89,73217.89,94.0,-0.36762,0.00058,7.26966]
[1780278930636,33.89,73214.99,94.0,-0.36929,0.00058,7.28019]
[1780278934664,33.89,73211.97,94.0,-0.37085,0.00058,7.27987]
[1780278935801,33.89,73211.97,94.0,-0.37085,0.00058,7.27987]
[1780278935805,33.88,73210.97,94.0,-0.37142,0.00058,7.2834]
[1780278937685,33.88,73213.04,94.0,-0.37021,0.00058,7.27594]
[1780278939656,33.88,73213.39,94.0,-0.37001,0.00058,7.27466]
[1780278940082,33.88,73213.39,94.0,-0.37001,0.00058,7.27466]
[1780278939700,33.88,73213.11,94.0,-0.37017,0.00058,7.27564]
[1780278940092,33.88,73213.11,94.0,-0.37017,0.00058,7.27564]
[1780278940096,33.88,73213.11,94.0,-0.37017,0.00058,7.27564]
[1780278940313,33.88,73213.11,94.0,-0.37017,0.00058,7.27564]
[1780278940707,33.88,73218.05,94.0,-0.36731,0.00058,7.25768]
[1780278941714,33.88,73222.49,94.0,-0.36474,0.00058,7.2412]
[1780278942384,33.88,73222.49,94.0,-0.36474,0.00058,7.2412]
[1780278942510,33.88,73222.49,94.0,-0.36474,0.00058,7.2412]
[1780278942512,33.88,73222.49,94.0,-0.36474,0.00058,7.2412]
[1780278943000,33.88,73223.5,94.0,-0.36416,0.00058,7.23739]
[1780278943142,33.88,73223.5,94.0,-0.36416,0.00058,7.23739]
[1780278943152,33.88,73223.5,94.0,-0.36416,0.00058,7.23739]
[1780278943188,33.88,73223.5,94.0,-0.36416,0.00058,7.23739]
[1780278944013,33.88,73223.5,94.0,-0.36416,0.00058,7.23739]
[1780278944063,33.88,73227.21,94.0,-0.36202,0.00057,7.22335]
[1780278944152,33.88,73227.21,94.0,-0.36202,0.00057,7.22335]
[1780278944274,33.88,73227.21,94.0,-0.36202,0.00057,7.22335]
[1780278944614,33.88,73227.21,94.0,-0.36202,0.00057,7.22335]
[1780278945791,33.87,73228.94,94.0,-0.36103,0.00057,7.2167]
[1780278946043,33.87,73239.45,94.0,-0.35501,0.00057,7.17554]
[1780278946907,33.87,73239.45,94.0,-0.35501,0.00057,7.17554]
[1780278947040,33.87,73241.61,94.0,-0.35377,0.00057,7.16685]
[1780278947478,33.87,73241.61,94.0,-0.35377,0.00057,7.16685]
[1780278948037,33.87,73241.61,94.0,-0.35377,0.00057,7.16685]
[1780278948008,33.87,73246.3,94.0,-0.3511,0.00057,7.14784]
[1780278948187,33.87,73246.3,94.0,-0.3511,0.00057,7.14784]
[1780278949041,33.87,73246.3,94.0,-0.3511,0.00057,7.14784]
[1780278949082,33.87,73249.1,94.0,-0.34951,0.00057,7.13631]
[1780278949241,33.87,73249.1,94.0,-0.34951,0.00057,7.13631]
[1780278949283,33.87,73249.1,94.0,-0.34951,0.00057,7.13631]
[1780278949770,33.87,73259.4,94.0,-0.34368,0.00056,7.09299]
[1780278951092,33.87,73264.71,94.0,-0.3407,0.00056,7.07008]
[1780278951226,33.87,73264.71,94.0,-0.3407,0.00056,7.07008]
[1780278951784,33.87,73266.68,94.0,-0.33959,0.00056,7.0615]
[1780278952753,33.87,73266.68,94.0,-0.33959,0.00056,7.0615]
[1780278952920,33.87,73269.2,94.0,-0.33818,0.00056,7.0504]
[1780278953261,33.87,73269.2,94.0,-0.33818,0.00056,7.0504]
[1780278953796,33.87,73269.2,94.0,-0.33818,0.00056,7.0504]
[1780278953803,33.87,73269.2,94.0,-0.33818,0.00056,7.0504]
[1780278954071,33.87,73264.1,94.0,-0.34104,0.00056,7.07272]
[1780278954805,33.87,73261.69,94.0,-0.34239,0.00056,7.08313]
[1780278956755,33.87,73261.42,94.0,-0.34254,0.00056,7.08428]
[1780278960467,33.86,73261.77,94.0,-0.34233,0.00056,7.08266]
[1780278962486,33.86,73260.0,94.0,-0.34332,0.00056,7.0902]
[1780278962852,33.86,73260.0,94.0,-0.34332,0.00056,7.0902]
[1780278963330,33.86,73260.74,94.0,-0.3429,0.00056,7.08699]
[1780278963707,33.86,73260.74,94.0,-0.3429,0.00056,7.08699]
[1780278963868,33.86,73257.31,94.0,-0.34483,0.00056,7.10162]
[1780278964191,33.86,73257.31,94.0,-0.34483,0.00056,7.10162]
[1780278964723,33.86,73257.31,94.0,-0.34483,0.00056,7.10162]
[1780278965616,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278965738,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278965768,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278965830,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278966017,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278966101,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278966104,33.86,73255.49,94.0,-0.34585,0.00056,7.10928]
[1780278966035,33.86,73250.07,94.0,-0.34891,0.00057,7.13194]
[1780278966889,33.86,73243.85,94.0,-0.35244,0.00057,7.15743]
[1780278967970,33.86,73243.85,94.0,-0.35244,0.00057,7.15743]
[1780278968096,33.86,73243.85,94.0,-0.35244,0.00057,7.15743]
[1780278968066,33.86,73241.25,94.0,-0.35392,0.00057,7.1679]
[1780278968190,33.86,73241.25,94.0,-0.35392,0.00057,7.1679]
[1780278968923,33.86,73241.25,94.0,-0.35392,0.00057,7.1679]
[1780278969024,33.86,73249.66,94.0,-0.34913,0.00057,7.13355]
[1780278969358,33.86,73249.66,94.0,-0.34913,0.00057,7.13355]
[1780278969910,33.85,73252.39,94.0,-0.34758,0.00057,7.12215]
[1780278970188,33.85,73252.39,94.0,-0.34758,0.00057,7.12215]
[1780278970917,33.85,73252.07,94.0,-0.34776,0.00057,7.12346]
[1780278971362,33.85,73252.07,94.0,-0.34776,0.00057,7.12346]
[1780278971365,33.85,73252.07,94.0,-0.34776,0.00057,7.12346]
[1780278971591,33.85,73252.07,94.0,-0.34776,0.00057,7.12346]
[1780278971923,33.85,73248.52,94.0,-0.34977,0.00057,7.13819]
[1780278972405,33.85,73248.52,94.0,-0.34977,0.00057,7.13819]
[1780278973097,33.85,73248.52,94.0,-0.34977,0.00057,7.13819]
[1780278973938,33.85,73243.81,94.0,-0.35244,0.00057,7.15743]
[1780278975784,33.85,73243.39,94.0,-0.35268,0.00057,7.15911]
[1780278977884,33.85,73241.97,94.0,-0.35348,0.00057,7.1648]
[1780278978824,33.85,73241.89,94.0,-0.35352,0.00057,7.16509]
[1780278979173,33.85,73241.47,94.0,-0.35376,0.00057,7.16675]
[1780278979981,33.85,73243.5,94.0,-0.3526,0.00057,7.15852]
[1780278984529,33.84,73242.85,94.0,-0.35295,0.00057,7.16105]
[1780278985505,33.84,73242.23,94.0,-0.3533,0.00057,7.16353]
[1780278987699,33.84,73241.65,94.0,-0.35363,0.00057,7.16581]
[1780278987788,33.84,73241.65,94.0,-0.35363,0.00057,7.16581]
[1780278988068,33.84,73235.69,94.0,-0.35703,0.00057,7.18953]
[1780278988425,33.84,73235.69,94.0,-0.35703,0.00057,7.18953]
[1780278988818,33.84,73235.69,94.0,-0.35703,0.00057,7.18953]
[1780278989045,33.84,73230.25,94.0,-0.36014,0.00057,7.21071]
[1780278990052,33.84,73224.25,94.0,-0.36358,0.00058,7.2336]
[1780278993866,33.83,73224.53,94.0,-0.36323,0.00058,7.22134]
[1780278994850,33.83,73224.02,94.0,-0.36352,0.00058,7.22324]
[1780278997708,33.83,73223.81,94.0,-0.36363,0.00058,7.22396]
[1780278997819,33.83,73223.81,94.0,-0.36363,0.00058,7.22396]
[1780278999199,33.83,73225.38,94.0,-0.36272,0.00058,7.21796]
[1780278999288,33.83,73225.38,94.0,-0.36272,0.00058,7.21796]
[1780278999559,33.83,73225.38,94.0,-0.36272,0.00058,7.21796]
[1780278999607,33.83,73225.38,94.0,-0.36272,0.00058,7.21796]
[1780279000124,33.83,73239.87,94.0,-0.3544,0.00057,7.16138]
[1780279001110,33.83,73239.87,94.0,-0.3544,0.00057,7.16138]
[1780279001111,33.83,73239.87,94.0,-0.3544,0.00057,7.16138]
[1780279001132,33.82,73246.62,94.0,-0.35054,0.00057,7.13391]
[1780279001635,33.82,73246.62,94.0,-0.35054,0.00057,7.13391]
[1780279003748,33.82,73246.94,94.0,-0.35035,0.00057,7.13255]
[1780279004118,33.82,73246.94,94.0,-0.35035,0.00057,7.13255]
[1780279006137,33.82,73246.63,94.0,-0.35053,0.00057,7.1338]
[1780279006139,33.82,73246.63,94.0,-0.35053,0.00057,7.1338]
[1780279006167,33.82,73245.63,94.0,-0.3511,0.00057,7.13789]
[1780279007187,33.82,73245.63,94.0,-0.35109,0.00057,7.13788]
[1780279008067,33.82,73241.28,94.0,-0.35357,0.00057,7.15555]
[1780279008236,33.82,73238.82,94.0,-0.35498,0.00057,7.16542]
[1780279010210,33.82,73237.23,94.0,-0.35589,0.00057,7.17176]
[1780279010721,33.82,73237.23,94.0,-0.35589,0.00057,7.17176]
[1780279011203,33.82,73233.49,94.0,-0.35803,0.00057,7.18651]
[1780279015233,33.82,73229.5,94.0,-0.36032,0.00057,7.20202]
[1780279016638,33.82,73229.5,94.0,-0.36032,0.00057,7.20202]
[1780279016665,33.82,73229.5,94.0,-0.36032,0.00057,7.20202]
[1780279016784,33.82,73232.53,94.0,-0.35858,0.00057,7.19024]
[1780279018013,33.82,73228.89,94.0,-0.36067,0.00058,7.20434]
[1780279019517,33.82,73227.11,94.0,-0.36169,0.00058,7.21116]
[1780279020859,33.82,73226.45,94.0,-0.36207,0.00058,7.21366]
[1780279021095,33.82,73226.45,94.0,-0.36207,0.00058,7.21366]
[1780279021187,33.82,73226.45,94.0,-0.36207,0.00058,7.21366]
[1780279021178,33.82,73219.72,94.0,-0.36595,0.00058,7.23897]
[1780279022186,33.82,73209.45,94.0,-0.3719,0.00058,7.27626]
[1780279023196,33.82,73207.27,94.0,-0.37317,0.00058,7.28398]
[1780279025057,33.81,73206.32,94.0,-0.37371,0.00058,7.28722]
[1780279025058,33.81,73206.32,94.0,-0.37371,0.00058,7.28722]
[1780279028331,33.8,73208.76,94.0,-0.37224,0.00058,7.27834]
[1780279029921,33.8,73210.71,94.0,-0.3711,0.00058,7.27135]
[1780279031352,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032206,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032213,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032311,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032397,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032401,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032889,33.8,73214.29,94.0,-0.36901,0.00058,7.25835]
[1780279032990,33.79,73216.72,94.0,-0.3676,0.00058,7.24944]
[1780279033972,33.79,73220.81,94.0,-0.36522,0.00058,7.23425]
[1780279035664,33.79,73225.14,94.0,-0.36271,0.00058,7.21788]
[1780279039408,33.79,73228.63,94.0,-0.36069,0.00058,7.20445]
[1780279042694,33.79,73227.94,94.0,-0.36108,0.00058,7.20707]
[1780279043302,33.78,73228.25,94.0,-0.3609,0.00058,7.20587]
[1780279045363,33.78,73229.78,94.0,-0.36002,0.00058,7.19993]
[1780279045365,33.78,73229.78,94.0,-0.36002,0.00058,7.19993]
[1780279045660,33.78,73229.78,94.0,-0.36002,0.00058,7.19993]
[1780279046249,33.78,73230.77,94.0,-0.35944,0.00058,7.19608]
[1780279047140,33.78,73230.77,94.0,-0.35944,0.00058,7.19608]
[1780279047161,33.78,73230.77,94.0,-0.35944,0.00058,7.19608]
[1780279047214,33.78,73230.77,94.0,-0.35944,0.00058,7.19608]
[1780279047537,33.78,73231.2,94.0,-0.35919,0.00057,7.19439]
[1780279047543,33.78,73231.2,94.0,-0.35919,0.00057,7.19439]
[1780279047718,33.78,73221.57,94.0,-0.36474,0.00058,7.23116]
[1780279048262,33.78,73221.57,94.0,-0.36474,0.00058,7.23116]
[1780279048729,33.78,73221.57,94.0,-0.36474,0.00058,7.23116]
[1780279049042,33.78,73215.84,94.0,-0.36806,0.00058,7.2524]
[1780279049698,33.78,73212.84,94.0,-0.3698,0.00058,7.2633]
[1780279050709,33.78,73212.84,94.0,-0.3698,0.00058,7.2633]
[1780279051453,33.78,73212.39,94.0,-0.36989,0.00058,7.25382]
[1780279051962,33.78,73212.39,94.0,-0.36989,0.00058,7.25382]
[1780279052135,33.78,73212.39,94.0,-0.36989,0.00058,7.25382]
[1780279053231,33.78,73211.57,94.0,-0.37037,0.00058,7.25675]
[1780279053996,33.78,73211.57,94.0,-0.37037,0.00058,7.25675]
[1780279054517,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279054520,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279054526,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279055048,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279055187,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279055213,33.78,73212.18,94.0,-0.37001,0.00058,7.25454]
[1780279055901,33.78,73217.58,94.0,-0.36687,0.00058,7.2348]
[1780279056527,33.78,73217.58,94.0,-0.36687,0.00058,7.2348]
[1780279057177,33.78,73221.23,94.0,-0.36475,0.00058,7.22119]
[1780279059164,33.78,73223.67,94.0,-0.36333,0.00058,7.21196]
[1780279060232,33.78,73223.67,94.0,-0.36333,0.00058,7.21196]
[1780279060268,33.78,73224.05,94.0,-0.36311,0.00058,7.21051]
[1780279061228,33.78,73224.05,94.0,-0.36311,0.00058,7.21051]
[1780279060775,33.77,73228.39,94.0,-0.3606,0.00058,7.1939]
[1780279061568,33.77,73229.49,94.0,-0.35997,0.00058,7.18964]
[1780279062273,33.77,73229.49,94.0,-0.35997,0.00058,7.18964]
[1780279062278,33.77,73229.49,94.0,-0.35997,0.00058,7.18964]
[1780279063187,33.77,73229.49,94.0,-0.35997,0.00058,7.18964]
[1780279063184,33.77,73230.28,94.0,-0.35951,0.00058,7.18656]
[1780279063582,33.77,73234.6,94.0,-0.35702,0.00057,7.16962]
[1780279064589,33.77,73236.81,94.0,-0.35575,0.00057,7.16082]
[1780279069703,33.77,73236.58,94.0,-0.35586,0.00057,7.16163]
[1780279075048,33.76,73237.68,94.0,-0.35521,0.00057,7.1571]
[1780279076937,33.76,73234.02,94.0,-0.35731,0.00058,7.17156]
[1780279078530,33.76,73233.48,94.0,-0.35761,0.00058,7.17365]
[1780279078687,33.76,73232.92,94.0,-0.35793,0.00058,7.17582]
[1780279080701,33.76,73230.1,94.0,-0.35955,0.00058,7.18682]
[1780279083187,33.76,73230.29,94.0,-0.35944,0.00058,7.18606]
[1780279082927,33.76,73232.78,94.0,-0.358,0.00058,7.17632]
[1780279083722,33.76,73234.92,94.0,-0.35677,0.00057,7.16787]
[1780279084350,33.76,73234.92,94.0,-0.35677,0.00057,7.16787]
[1780279084352,33.76,73234.92,94.0,-0.35677,0.00057,7.16787]
[1780279085175,33.75,73234.95,94.0,-0.35675,0.00057,7.16772]
[1780279086356,33.75,73234.51,94.0,-0.357,0.00058,7.16943]
[1780279086359,33.75,73234.51,94.0,-0.357,0.00058,7.16943]
[1780279086743,33.75,73234.66,94.0,-0.3569,0.00057,7.1688]
[1780279087750,33.75,73237.05,94.0,-0.35553,0.00057,7.15927]
[1780279091421,33.75,73238.62,94.0,-0.35462,0.00057,7.15292]
[1780279091485,33.75,73238.62,94.0,-0.35462,0.00057,7.15292]
[1780279091778,33.75,73236.83,94.0,-0.35564,0.00057,7.16006]
[1780279093418,33.75,73235.63,94.0,-0.35633,0.00057,7.16481]
[1780279093420,33.75,73235.63,94.0,-0.35633,0.00057,7.16481]
[1780279094787,33.75,73235.87,94.0,-0.35618,0.00057,7.16382]
[1780279095954,33.74,73236.39,94.0,-0.35588,0.00057,7.16172]
[1780279098548,33.74,73237.48,94.0,-0.35524,0.00057,7.15728]
[1780279100580,33.74,73238.3,94.0,-0.35476,0.00057,7.15394]
[1780279100584,33.74,73238.3,94.0,-0.35476,0.00057,7.15394]
[1780279101012,33.74,73236.66,94.0,-0.3557,0.00057,7.16048]
[1780279106883,33.73,73235.69,94.0,-0.35623,0.00057,7.16417]
[1780279109904,33.73,73239.34,94.0,-0.35413,0.00057,7.14948]
[1780279111918,33.73,73240.72,94.0,-0.35314,0.00057,7.13264]
[1780279116959,33.73,73238.42,94.0,-0.35445,0.00057,7.14185]
[1780279122105,33.72,73238.57,94.0,-0.35436,0.00057,7.14118]
[1780279124018,33.72,73234.82,94.0,-0.35651,0.00058,7.15611]
[1780279124721,33.72,73234.82,94.0,-0.35651,0.00058,7.15611]
[1780279125290,33.72,73235.12,94.0,-0.35633,0.00058,7.1549]
[1780279128885,33.72,73233.63,94.0,-0.35719,0.00058,7.16081]
[1780279129047,33.72,73230.33,94.0,-0.35909,0.00058,7.17376]
[1780279130054,33.72,73226.78,94.0,-0.36115,0.00058,7.18751]
[1780279130880,33.72,73226.78,94.0,-0.36115,0.00058,7.18751]
[1780279131198,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279131918,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279131988,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279132163,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279132187,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279132265,33.72,73222.37,94.0,-0.3637,0.00058,7.20432]
[1780279132304,33.72,73216.01,94.0,-0.36739,0.00058,7.22805]
[1780279133075,33.72,73210.13,94.0,-0.37082,0.00058,7.24946]
[1780279135089,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279135317,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279135320,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279135335,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279135337,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279135892,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279136250,33.72,73207.65,94.0,-0.37227,0.00058,7.2583]
[1780279136288,33.72,73214.44,94.0,-0.3683,0.00058,7.23377]
[1780279137103,33.72,73212.26,94.0,-0.36957,0.00058,7.24172]
[1780279138532,33.72,73213.69,94.0,-0.36873,0.00058,7.23651]
[1780279139117,33.72,73213.14,94.0,-0.36906,0.00058,7.23851]
[1780279139823,33.72,73213.14,94.0,-0.36906,0.00058,7.23851]
[1780279140124,33.72,73214.8,94.0,-0.36808,0.00058,7.23242]
[1780279141131,33.71,73212.72,94.0,-0.36929,0.00058,7.23999]
[1780279141398,33.71,73212.72,94.0,-0.36929,0.00058,7.23999]
[1780279142305,33.71,73212.72,94.0,-0.36929,0.00058,7.23999]
[1780279142309,33.71,73212.72,94.0,-0.36929,0.00058,7.23999]
[1780279142138,33.71,73212.36,94.0,-0.3695,0.00058,7.24127]
[1780279143145,33.71,73213.42,94.0,-0.36888,0.00058,7.23738]
[1780279144685,33.71,73214.7,94.0,-0.36812,0.00058,7.23267]
[1780279145159,33.71,73214.94,94.0,-0.36798,0.00058,7.23177]
[1780279150194,33.71,73217.86,94.0,-0.36627,0.00058,7.22088]
[1780279156236,33.7,73218.13,94.0,-0.3661,0.00058,7.2198]
[1780279161271,33.7,73217.76,94.0,-0.3663,0.00058,7.22111]
[1780279164901,33.7,73217.54,94.0,-0.36642,0.00058,7.22188]
[1780279164947,33.7,73217.54,94.0,-0.36642,0.00058,7.22188]
[1780279164967,33.7,73217.54,94.0,-0.36642,0.00058,7.22188]
[1780279165188,33.7,73217.54,94.0,-0.36642,0.00058,7.22188]
[1780279165299,33.7,73214.89,94.0,-0.36796,0.00058,7.23166]
[1780279168544,33.7,73213.4,94.0,-0.36884,0.00058,7.23715]
[1780279169328,33.7,73213.62,94.0,-0.36871,0.00058,7.23635]
[1780279170758,33.7,73212.12,94.0,-0.36958,0.00058,7.2418]
[1780279172348,33.7,73208.56,94.0,-0.37149,0.00059,7.24349]
[1780279176806,33.69,73204.77,94.0,-0.3737,0.00059,7.25688]
[1780279178598,33.69,73204.1,94.0,-0.37409,0.00059,7.25921]
[1780279178847,33.69,73204.1,94.0,-0.37409,0.00059,7.25921]
[1780279178948,33.69,73203.68,94.0,-0.37433,0.00059,7.26066]
[1780279180622,33.69,73198.79,94.0,-0.37721,0.00059,7.2776]
[1780279182482,33.69,73196.95,94.0,-0.37829,0.00059,7.28386]
[1780279182983,33.69,73192.72,94.0,-0.38078,0.00059,7.29808]
[1780279184207,33.69,73190.01,94.0,-0.38238,0.00059,7.30704]
[1780279185376,33.69,73189.41,94.0,-0.38273,0.00059,7.30899]
[1780279185410,33.69,73189.41,94.0,-0.38273,0.00059,7.30899]
[1780279186000,33.69,73189.41,94.0,-0.38273,0.00059,7.30899]
[1780279186338,33.69,73189.43,94.0,-0.38272,0.00059,7.30891]
[1780279186918,33.69,73183.94,94.0,-0.38597,0.00059,7.32668]
[1780279188725,33.69,73182.1,94.0,-0.38706,0.00059,7.33252]
[1780279188776,33.69,73182.1,94.0,-0.38706,0.00059,7.33252]
[1780279189188,33.69,73182.1,94.0,-0.38706,0.00059,7.33252]
[1780279189289,33.69,73181.95,94.0,-0.38715,0.00059,7.33298]
[1780279190327,33.69,73188.86,94.0,-0.38305,0.00059,7.31073]
[1780279191168,33.68,73190.79,94.0,-0.3819,0.00059,7.30437]
[1780279196556,33.68,73191.41,94.0,-0.38152,0.00059,7.30224]
[1780279198529,33.68,73193.91,94.0,-0.38004,0.00059,7.29388]
[1780279199552,33.68,73195.84,94.0,-0.3789,0.00059,7.28736]
[1780279201187,33.68,73195.84,94.0,-0.3789,0.00059,7.28736]
[1780279201348,33.68,73196.28,94.0,-0.37864,0.00059,7.28587]
[1780279202173,33.68,73190.6,94.0,-0.38199,0.00059,7.30488]
[1780279203134,33.68,73190.6,94.0,-0.38199,0.00059,7.30488]
[1780279203381,33.68,73187.3,94.0,-0.38395,0.00059,7.31569]
[1780279204315,33.68,73183.7,94.0,-0.38608,0.00059,7.32728]
[1780279205073,33.68,73181.73,94.0,-0.38725,0.00059,7.33352]
[1780279207956,33.68,73181.24,94.0,-0.38754,0.00059,7.33505]
[1780279208057,33.68,73181.69,94.0,-0.38727,0.00059,7.33363]
[1780279209250,33.68,73174.5,94.0,-0.39154,0.0006,7.3559]
[1780279210829,33.68,73175.55,94.0,-0.39091,0.0006,7.35268]
[1780279210849,33.68,73175.55,94.0,-0.39091,0.0006,7.35268]
[1780279210869,33.67,73179.1,94.0,-0.3888,0.00059,7.3417]
[1780279215942,33.67,73181.0,94.0,-0.38765,0.00059,7.33568]
[1780279218312,33.67,73184.58,94.0,-0.38553,0.00059,7.32429]
[1780279219758,33.67,73184.58,94.0,-0.38553,0.00059,7.32429]
[1780279220191,33.67,73184.58,94.0,-0.38553,0.00059,7.32429]
[1780279220344,33.67,73186.4,94.0,-0.38445,0.00059,7.31842]
[1780279220702,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279221727,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279221760,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279221841,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279221916,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279222187,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279222243,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279222247,33.67,73191.43,94.0,-0.38147,0.00059,7.30192]
[1780279222342,33.67,73196.05,94.0,-0.37873,0.00059,7.28641]
[1780279223073,33.67,73187.02,94.0,-0.38407,0.00059,7.31638]
[1780279223933,33.67,73187.02,94.0,-0.38407,0.00059,7.31638]
[1780279224165,33.67,73180.48,94.0,-0.38795,0.00059,7.33725]
[1780279224729,33.67,73177.6,94.0,-0.38966,0.00059,7.34622]
[1780279228011,33.66,73174.47,94.0,-0.39152,0.0006,7.35578]
[1780279229728,33.66,73173.32,94.0,-0.3922,0.0006,7.35925]
[1780279229764,33.66,73172.98,94.0,-0.3924,0.0006,7.36025]
[1780279230572,33.66,73172.98,94.0,-0.3924,0.0006,7.36025]
[1780279230631,33.66,73172.98,94.0,-0.3924,0.0006,7.36025]
[1780279232187,33.66,73171.8,94.0,-0.39296,0.0006,7.35284]
[1780279232249,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279232578,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279232623,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279232922,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279233076,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279233370,33.66,73168.52,94.0,-0.39492,0.0006,7.36259]
[1780279233379,33.66,73164.67,94.0,-0.39723,0.0006,7.3738]
[1780279234155,33.66,73159.87,94.0,-0.4001,0.0006,7.38744]
[1780279235288,33.66,73159.87,94.0,-0.4001,0.0006,7.38744]
[1780279235341,33.66,73159.87,94.0,-0.4001,0.0006,7.38744]
[1780279235318,33.66,73160.13,94.0,-0.39994,0.0006,7.3867]
[1780279236127,33.66,73160.13,94.0,-0.39994,0.0006,7.3867]
[1780279236188,33.66,73160.13,94.0,-0.39994,0.0006,7.3867]
[1780279236360,33.66,73167.29,94.0,-0.39565,0.0006,7.36615]
[1780279236971,33.66,73167.29,94.0,-0.39565,0.0006,7.36615]
[1780279236978,33.66,73167.29,94.0,-0.39565,0.0006,7.36615]
[1780279237388,33.66,73175.76,94.0,-0.39058,0.0006,7.34073]
[1780279238369,33.66,73175.76,94.0,-0.39058,0.0006,7.34073]
[1780279238371,33.66,73175.76,94.0,-0.39058,0.0006,7.34073]
[1780279238371,33.66,73175.76,94.0,-0.39058,0.0006,7.34073]
[1780279238136,33.65,73179.86,94.0,-0.38814,0.0006,7.32799]
[1780279238593,33.65,73179.86,94.0,-0.38814,0.0006,7.32799]
[1780279238595,33.65,73179.86,94.0,-0.38814,0.0006,7.32799]
[1780279240821,33.65,73178.86,94.0,-0.38873,0.0006,7.3311]
[1780279240822,33.65,73178.86,94.0,-0.38873,0.0006,7.3311]
[1780279241104,33.65,73178.86,94.0,-0.38873,0.0006,7.3311]
[1780279241370,33.65,73179.77,94.0,-0.38819,0.0006,7.32825]
[1780279243167,33.65,73179.66,94.0,-0.38825,0.0006,7.32859]
[1780279243189,33.65,73177.71,94.0,-0.38941,0.0006,7.33466]
[1780279243643,33.65,73177.71,94.0,-0.38941,0.0006,7.33466]
[1780279243970,33.65,73177.71,94.0,-0.38941,0.0006,7.33466]
[1780279244140,33.65,73177.71,94.0,-0.38941,0.0006,7.33466]
[1780279244187,33.65,73177.71,94.0,-0.38941,0.0006,7.33466]
[1780279244346,33.65,73176.9,94.0,-0.38989,0.0006,7.33715]
[1780279244718,33.65,73176.9,94.0,-0.38989,0.0006,7.33715]
[1780279245072,33.65,73173.97,94.0,-0.39164,0.0006,7.34614]
[1780279245877,33.65,73176.12,94.0,-0.39035,0.0006,7.33955]
[1780279248429,33.65,73177.82,94.0,-0.38934,0.0006,7.33429]
[1780279248470,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279248578,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279248598,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279248967,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279249016,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279249255,33.65,73179.32,94.0,-0.38844,0.0006,7.3296]
[1780279249343,33.65,73190.22,94.0,-0.38197,0.00059,7.29455]
[1780279250407,33.65,73192.13,94.0,-0.38083,0.00059,7.28819]
[1780279254984,33.65,73191.79,94.0,-0.38102,0.00059,7.28926]
[1780279256955,33.64,73185.2,94.0,-0.38493,0.00059,7.31081]
[1780279257962,33.64,73182.38,94.0,-0.3866,0.00059,7.31982]
[1780279258531,33.64,73182.38,94.0,-0.3866,0.00059,7.31982]
[1780279259336,33.64,73182.38,94.0,-0.3866,0.00059,7.31982]
[1780279259351,33.64,73180.55,94.0,-0.38768,0.0006,7.32558]
[1780279260545,33.64,73180.16,94.0,-0.38791,0.0006,7.32679]
[1780279260983,33.64,73184.1,94.0,-0.38556,0.00059,7.31427]
[1780279261538,33.64,73184.1,94.0,-0.38556,0.00059,7.31427]
[1780279261541,33.64,73184.1,94.0,-0.38556,0.00059,7.31427]
[1780279262091,33.64,73186.54,94.0,-0.38411,0.00059,7.30639]
[1780279263187,33.64,73186.54,94.0,-0.38411,0.00059,7.30639]
[1780279263216,33.64,73190.21,94.0,-0.38194,0.00059,7.29436]
[1780279264187,33.64,73190.21,94.0,-0.38194,0.00059,7.29436]
[1780279264231,33.64,73190.21,94.0,-0.38194,0.00059,7.29436]
[1780279264244,33.64,73196.38,94.0,-0.37828,0.00059,7.27364]
[1780279265011,33.64,73192.27,94.0,-0.38072,0.00059,7.28751]
[1780279265535,33.64,73192.27,94.0,-0.38072,0.00059,7.28751]
[1780279266232,33.64,73192.27,94.0,-0.38072,0.00059,7.28751]
[1780279266235,33.64,73192.27,94.0,-0.38072,0.00059,7.28751]
[1780279266244,33.64,73192.27,94.0,-0.38072,0.00059,7.28751]
[1780279267322,33.64,73192.0,94.0,-0.38088,0.00059,7.28842]
[1780279268445,33.64,73191.86,94.0,-0.38096,0.00059,7.2889]
[1780279268573,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279268762,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279268775,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279268819,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279268870,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279269187,33.64,73191.96,94.0,-0.3809,0.00059,7.28857]
[1780279269219,33.64,73197.01,94.0,-0.37792,0.00059,7.27154]
[1780279270444,33.64,73197.01,94.0,-0.37792,0.00059,7.27154]
[1780279270173,33.64,73202.29,94.0,-0.3748,0.00059,7.25327]
[1780279271053,33.64,73204.52,94.0,-0.37348,0.00059,7.24542]
[1780279272060,33.64,73201.48,94.0,-0.37528,0.00059,7.25609]
[1780279273773,33.64,73201.32,94.0,-0.37537,0.00059,7.25665]
[1780279273775,33.64,73201.32,94.0,-0.37537,0.00059,7.25665]
[1780279274061,33.64,73201.32,94.0,-0.37537,0.00059,7.25665]
[1780279275412,33.64,73200.98,94.0,-0.37557,0.00059,7.25783]
[1780279275581,33.64,73200.45,94.0,-0.37588,0.00059,7.25966]
[1780279275618,33.64,73200.45,94.0,-0.37588,0.00059,7.25966]
[1780279276454,33.64,73205.48,94.0,-0.37292,0.00059,7.24201]
[1780279277207,33.64,73207.57,94.0,-0.37169,0.00059,7.23454]
[1780279278436,33.64,73209.87,94.0,-0.37033,0.00059,7.22625]
[1780279279075,33.64,73209.87,94.0,-0.37033,0.00059,7.22625]
[1780279281537,33.63,73209.17,94.0,-0.37074,0.00059,7.22875]
[1780279282131,33.63,73202.85,94.0,-0.37446,0.00059,7.25123]
[1780279283204,33.63,73198.97,94.0,-0.37674,0.00059,7.26471]
[1780279283678,33.63,73198.97,94.0,-0.37674,0.00059,7.26471]
[1780279283681,33.63,73198.97,94.0,-0.37674,0.00059,7.26471]
[1780279284370,33.63,73198.97,94.0,-0.37674,0.00059,7.26471]
[1780279284471,33.63,73198.12,94.0,-0.37724,0.00059,7.26761]
[1780279285155,33.63,73193.29,94.0,-0.38009,0.00059,7.284]
[1780279286455,33.63,73191.3,94.0,-0.38127,0.00059,7.29063]
[1780279288017,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288093,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288139,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288162,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288344,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288386,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288426,33.63,73190.31,94.0,-0.38185,0.00059,7.29389]
[1780279288398,33.63,73183.72,94.0,-0.38576,0.00059,7.31533]
[1780279289251,33.63,73168.07,94.0,-0.39511,0.0006,7.36348]
[1780279290195,33.63,73163.25,94.0,-0.398,0.0006,7.37748]
[1780279292333,33.63,73160.49,94.0,-0.39952,0.0006,7.37436]
[1780279294373,33.63,73159.31,94.0,-0.40022,0.0006,7.37767]
[1780279294642,33.63,73160.94,94.0,-0.39924,0.0006,7.37306]
[1780279294879,33.63,73160.94,94.0,-0.39924,0.0006,7.37306]
[1780279294925,33.63,73160.94,94.0,-0.39924,0.0006,7.37306]
[1780279295188,33.63,73160.94,94.0,-0.39924,0.0006,7.37306]
[1780279295230,33.63,73170.89,94.0,-0.39326,0.0006,7.34405]
[1780279295500,33.63,73170.89,94.0,-0.39326,0.0006,7.34405]
[1780279296413,33.62,73175.08,94.0,-0.39075,0.0006,7.33132]
[1780279296569,33.62,73175.08,94.0,-0.39075,0.0006,7.33132]
[1780279296731,33.62,73175.08,94.0,-0.39075,0.0006,7.33132]
[1780279297457,33.62,73174.04,94.0,-0.39137,0.0006,7.33449]
[1780279297677,33.62,73174.04,94.0,-0.39137,0.0006,7.33449]
[1780279298251,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279298494,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279298729,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279298759,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279298890,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279299188,33.62,73175.16,94.0,-0.3907,0.0006,7.33106]
[1780279299258,33.62,73167.91,94.0,-0.39504,0.0006,7.35285]
[1780279299593,33.62,73167.91,94.0,-0.39504,0.0006,7.35285]
[1780279299620,33.62,73167.91,94.0,-0.39504,0.0006,7.35285]
[1780279300491,33.62,73161.92,94.0,-0.39864,0.0006,7.37022]
[1780279302279,33.62,73159.18,94.0,-0.40028,0.0006,7.37796]
[1780279307118,33.62,73158.12,94.0,-0.40092,0.0006,7.38089]
[1780279307314,33.62,73152.14,94.0,-0.40452,0.0006,7.39724]
[1780279308139,33.62,73152.14,94.0,-0.40452,0.0006,7.39724]
[1780279308292,33.62,73152.14,94.0,-0.40452,0.0006,7.39724]
[1780279308350,33.62,73152.14,94.0,-0.40452,0.0006,7.39724]
[1780279308430,33.62,73152.14,94.0,-0.40452,0.0006,7.39724]
[1780279308472,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279308665,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309242,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309244,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309250,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309294,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309315,33.62,73145.99,94.0,-0.40824,0.00061,7.41342]
[1780279309427,33.62,73132.7,94.0,-0.4163,0.00061,7.44618]
[1780279309798,33.62,73132.7,94.0,-0.4163,0.00061,7.44618]
[1780279310101,33.62,73132.7,94.0,-0.4163,0.00061,7.44618]
[1780279310347,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279310549,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279310726,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279310840,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279310925,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279310975,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279311009,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279311272,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279311338,33.62,73128.49,94.0,-0.41886,0.00061,7.45594]
[1780279311440,33.62,73139.92,94.0,-0.41192,0.00061,7.42878]
[1780279311730,33.62,73139.92,94.0,-0.41192,0.00061,7.42878]
[1780279312192,33.62,73139.92,94.0,-0.41192,0.00061,7.42878]
[1780279312364,33.62,73151.59,94.0,-0.40486,0.0006,7.39875]
[1780279313371,33.62,73148.59,94.0,-0.40667,0.0006,7.40669]
[1780279318406,33.62,73147.53,94.0,-0.4073,0.0006,7.40941]
[1780279320496,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279320555,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279320574,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279320574,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279320804,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279320828,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279321212,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279321264,33.62,73152.53,94.0,-0.40428,0.0006,7.39615]
[1780279321459,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279321561,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279321725,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279321989,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279322288,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279322351,33.62,73174.69,94.0,-0.39096,0.0006,7.33238]
[1780279322437,33.62,73190.62,94.0,-0.38146,0.00059,7.28152]
[1780279322546,33.62,73190.62,94.0,-0.38146,0.00059,7.28152]
[1780279322557,33.62,73190.62,94.0,-0.38146,0.00059,7.28152]
[1780279323158,33.62,73190.62,94.0,-0.38146,0.00059,7.28152]
[1780279323444,33.61,73194.19,94.0,-0.37934,0.00059,7.2695]
[1780279324427,33.61,73194.19,94.0,-0.37934,0.00059,7.2695]
[1780279324451,33.61,73191.28,94.0,-0.38106,0.00059,7.27924]
[1780279324817,33.61,73191.28,94.0,-0.38106,0.00059,7.27924]
[1780279325382,33.61,73191.28,94.0,-0.38106,0.00059,7.27924]
[1780279325458,33.61,73191.24,94.0,-0.38108,0.00059,7.27938]
[1780279325618,33.61,73191.24,94.0,-0.38108,0.00059,7.27938]
[1780279325621,33.61,73191.24,94.0,-0.38108,0.00059,7.27938]
[1780279326067,33.61,73191.24,94.0,-0.38108,0.00059,7.27938]
[1780279326466,33.61,73193.72,94.0,-0.37961,0.00059,7.27104]
[1780279326819,33.61,73193.72,94.0,-0.37961,0.00059,7.27104]
[1780279327940,33.61,73194.35,94.0,-0.37923,0.00059,7.26891]
[1780279327943,33.61,73194.35,94.0,-0.37923,0.00059,7.26891]
[1780279328479,33.61,73198.16,94.0,-0.37697,0.00059,7.2559]
[1780279330535,33.61,73199.26,94.0,-0.37632,0.00059,7.25208]
[1780279333524,33.61,73199.87,94.0,-0.37596,0.00059,7.24994]
[1780279334450,33.61,73200.81,94.0,-0.3754,0.00059,7.24665]
[1780279334523,33.61,73201.13,94.0,-0.37521,0.00059,7.24552]
[1780279335530,33.61,73198.39,94.0,-0.37682,0.00059,7.25502]
[1780279338009,33.6,73199.35,94.0,-0.37625,0.00059,7.25169]
[1780279338061,33.6,73199.35,94.0,-0.37625,0.00059,7.25169]
[1780279338093,33.6,73200.69,94.0,-0.37546,0.00059,7.24702]
[1780279339098,33.6,73200.69,94.0,-0.37546,0.00059,7.24702]
[1780279340034,33.6,73200.07,94.0,-0.37583,0.00059,7.24917]
[1780279340037,33.6,73200.07,94.0,-0.37583,0.00059,7.24917]
[1780279340457,33.6,73200.07,94.0,-0.37583,0.00059,7.24917]
[1780279340176,33.6,73204.84,94.0,-0.37301,0.00059,7.23241]
[1780279341011,33.6,73204.84,94.0,-0.37301,0.00059,7.23241]
[1780279341073,33.6,73206.78,94.0,-0.37187,0.00059,7.22549]
[1780279343547,33.6,73206.92,94.0,-0.37178,0.00059,7.225]
[1780279343673,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279343823,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344086,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344136,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344170,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344187,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344310,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344480,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344495,33.6,73205.3,94.0,-0.37274,0.00059,7.23079]
[1780279344515,33.6,73202.72,94.0,-0.37426,0.00059,7.23992]
[1780279344568,33.6,73202.72,94.0,-0.37426,0.00059,7.23992]
[1780279344570,33.6,73202.72,94.0,-0.37426,0.00059,7.23992]
[1780279345084,33.6,73202.72,94.0,-0.37426,0.00059,7.23992]
[1780279345324,33.6,73210.54,94.0,-0.36965,0.00059,7.2119]
[1780279346488,33.6,73210.54,94.0,-0.36965,0.00059,7.2119]
[1780279346416,33.6,73216.51,94.0,-0.36614,0.00059,7.18986]
[1780279348048,33.6,73221.49,94.0,-0.36322,0.00058,7.17106]
[1780279350288,33.6,73221.79,94.0,-0.36305,0.00058,7.16992]
[1780279351531,33.6,73224.77,94.0,-0.36113,0.00058,7.14726]
[1780279352301,33.6,73224.77,94.0,-0.36113,0.00058,7.14726]
[1780279352555,33.6,73224.77,94.0,-0.36113,0.00058,7.14726]
[1780279352820,33.6,73225.17,94.0,-0.36089,0.00058,7.14572]
[1780279352895,33.6,73225.17,94.0,-0.36089,0.00058,7.14572]
[1780279353473,33.6,73222.75,94.0,-0.36231,0.00058,7.15505]
[1780279353725,33.6,73222.75,94.0,-0.36231,0.00058,7.15505]
[1780279355288,33.6,73218.86,94.0,-0.36459,0.00059,7.16985]
[1780279356678,33.6,73216.91,94.0,-0.36573,0.00059,7.17716]
[1780279357599,33.6,73216.91,94.0,-0.36573,0.00059,7.17716]
[1780279357601,33.6,73216.91,94.0,-0.36573,0.00059,7.17716]
[1780279358901,33.6,73217.18,94.0,-0.36557,0.00059,7.17614]
[1780279358926,33.6,73217.18,94.0,-0.36557,0.00059,7.17614]
[1780279360073,33.6,73219.2,94.0,-0.36438,0.00059,7.16852]
[1780279363931,33.6,73219.78,94.0,-0.36404,0.00059,7.16632]
[1780279364654,33.6,73220.59,94.0,-0.36357,0.00059,7.16325]
[1780279364735,33.6,73223.32,94.0,-0.36197,0.00058,7.1528]
[1780279365834,33.6,73223.32,94.0,-0.36197,0.00058,7.1528]
[1780279367188,33.6,73223.17,94.0,-0.36206,0.00058,7.15339]
[1780279367456,33.6,73223.17,94.0,-0.36206,0.00058,7.15339]
[1780279367506,33.6,73226.97,94.0,-0.35984,0.00058,7.1387]
[1780279368020,33.6,73226.97,94.0,-0.35984,0.00058,7.1387]
[1780279368207,33.6,73228.98,94.0,-0.35866,0.00058,7.13079]
[1780279368811,33.6,73228.98,94.0,-0.35866,0.00058,7.13079]
[1780279368967,33.6,73229.5,94.0,-0.35836,0.00058,7.12875]
[1780279369806,33.6,73229.5,94.0,-0.35836,0.00058,7.12875]
[1780279370812,33.6,73228.43,94.0,-0.35898,0.00058,7.13295]
[1780279371668,33.6,73228.54,94.0,-0.35893,0.00058,7.13257]
[1780279371979,33.6,73228.54,94.0,-0.35893,0.00058,7.13257]
[1780279372062,33.6,73231.91,94.0,-0.35696,0.00058,7.11927]
[1780279372650,33.6,73231.91,94.0,-0.35696,0.00058,7.11927]
[1780279373434,33.6,73231.91,94.0,-0.35696,0.00058,7.11927]
[1780279374283,33.6,73227.71,94.0,-0.35942,0.00058,7.13587]
[1780279378523,33.6,73225.55,94.0,-0.36067,0.00058,7.14425]
[1780279381613,33.6,73225.72,94.0,-0.36057,0.00058,7.14357]
[1780279381651,33.6,73225.72,94.0,-0.36057,0.00058,7.14357]
[1780279381683,33.6,73225.72,94.0,-0.36057,0.00058,7.14357]
[1780279382186,33.6,73228.51,94.0,-0.35894,0.00058,7.13268]
[1780279382593,33.6,73228.51,94.0,-0.35894,0.00058,7.13268]
[1780279383054,33.6,73228.51,94.0,-0.35894,0.00058,7.13268]
[1780279383155,33.6,73232.64,94.0,-0.35654,0.00058,7.11635]
[1780279385598,33.6,73232.28,94.0,-0.35676,0.00058,7.11786]
[1780279385709,33.6,73232.28,94.0,-0.35676,0.00058,7.11786]
[1780279386194,33.6,73233.25,94.0,-0.3562,0.00058,7.11403]
[1780279387321,33.6,73230.58,94.0,-0.35775,0.00058,7.12465]
[1780279387711,33.6,73230.58,94.0,-0.35775,0.00058,7.12465]
[1780279391426,33.6,73230.46,94.0,-0.35782,0.00058,7.12513]
[1780279391459,33.6,73230.46,94.0,-0.35782,0.00058,7.12513]
[1780279391459,33.6,73230.46,94.0,-0.35782,0.00058,7.12513]
[1780279392188,33.6,73230.46,94.0,-0.35782,0.00058,7.12513]
[1780279392289,33.6,73232.54,94.0,-0.35661,0.00058,7.11689]
[1780279393589,33.6,73232.54,94.0,-0.35661,0.00058,7.11689]
[1780279393537,33.6,73236.3,94.0,-0.35443,0.00058,7.10179]
[1780279393604,33.6,73236.3,94.0,-0.35443,0.00058,7.10179]
[1780279394570,33.6,73238.33,94.0,-0.35325,0.00058,7.09355]
[1780279396780,33.6,73238.65,94.0,-0.35306,0.00058,7.09224]
[1780279397255,33.6,73238.65,94.0,-0.35306,0.00058,7.09224]
[1780279398056,33.6,73240.57,94.0,-0.35195,0.00058,7.08439]
[1780279398477,33.6,73244.77,94.0,-0.34952,0.00058,7.06704]
[1780279398990,33.6,73248.24,94.0,-0.34753,0.00058,7.05253]
[1780279400432,33.6,73250.9,94.0,-0.346,0.00057,7.04129]
[1780279400737,33.6,73250.9,94.0,-0.346,0.00057,7.04129]
[1780279401184,33.61,73249.57,94.0,-0.34677,0.00058,7.04697]
[1780279403862,33.61,73249.12,94.0,-0.34703,0.00058,7.04886]
[1780279403941,33.61,73249.12,94.0,-0.34703,0.00058,7.04886]
[1780279404047,33.61,73249.12,94.0,-0.34703,0.00058,7.04886]
[1780279404111,33.61,73249.12,94.0,-0.34703,0.00058,7.04886]
[1780279404254,33.61,73249.12,94.0,-0.34703,0.00058,7.04886]
[1780279404430,33.61,73244.51,94.0,-0.34968,0.00058,7.06818]
[1780279405469,33.61,73244.51,94.0,-0.34968,0.00058,7.06818]
[1780279405484,33.61,73228.48,94.0,-0.35899,0.00058,7.13298]
[1780279406285,33.61,73225.65,94.0,-0.36063,0.00058,7.14398]
[1780279407044,33.61,73225.65,94.0,-0.36063,0.00058,7.14398]
[1780279409274,33.6,73226.75,94.0,-0.35998,0.00058,7.13966]
[1780279409484,33.6,73227.52,94.0,-0.35953,0.00058,7.13665]
[1780279409760,33.6,73227.52,94.0,-0.35953,0.00058,7.13665]
[1780279410198,33.6,73227.9,94.0,-0.35931,0.00058,7.13513]
[1780279411319,33.6,73231.67,94.0,-0.35692,0.00058,7.10899]
[1780279411754,33.6,73231.67,94.0,-0.35692,0.00058,7.10899]
[1780279412148,33.6,73231.67,94.0,-0.35692,0.00058,7.10899]
[1780279412182,33.6,73232.26,94.0,-0.35658,0.00058,7.10664]
[1780279414318,33.6,73231.24,94.0,-0.35718,0.00058,7.11074]
[1780279417298,33.61,73232.17,94.0,-0.35665,0.00058,7.10715]
[1780279417513,33.61,73232.17,94.0,-0.35665,0.00058,7.10715]
[1780279417542,33.61,73232.33,94.0,-0.35657,0.00058,7.10655]
[1780279418190,33.61,73232.33,94.0,-0.35657,0.00058,7.10655]
[1780279418565,33.61,73232.33,94.0,-0.35657,0.00058,7.10655]
[1780279418409,33.61,73239.77,94.0,-0.35225,0.00058,7.07652]
[1780279418718,33.61,73239.77,94.0,-0.35225,0.00058,7.07652]
[1780279419073,33.61,73239.77,94.0,-0.35225,0.00058,7.07652]
[1780279419133,33.61,73244.35,94.0,-0.3496,0.00058,7.05765]
[1780279421445,33.61,73247.05,94.0,-0.34805,0.00058,7.0464]
[1780279422452,33.61,73247.05,94.0,-0.34805,0.00058,7.0464]
[1780279422469,33.61,73247.05,94.0,-0.34805,0.00058,7.0464]
[1780279422619,33.61,73247.68,94.0,-0.34769,0.00058,7.04378]
[1780279422708,33.61,73247.68,94.0,-0.34769,0.00058,7.04378]
[1780279422914,33.61,73247.68,94.0,-0.34769,0.00058,7.04378]
[1780279423523,33.61,73253.62,94.0,-0.34427,0.00057,7.01851]
[1780279424461,33.61,73257.26,94.0,-0.34218,0.00057,7.00283]
[1780279424638,33.61,73257.26,94.0,-0.34218,0.00057,7.00283]
[1780279425175,33.62,73251.34,94.0,-0.34559,0.00058,7.02837]
[1780279425639,33.62,73251.34,94.0,-0.34559,0.00058,7.02837]
[1780279426423,33.62,73251.34,94.0,-0.34559,0.00058,7.02837]
[1780279427531,33.62,73247.47,94.0,-0.34782,0.00058,7.04479]
[1780279428203,33.62,73242.07,94.0,-0.35094,0.00058,7.06728]
[1780279428852,33.62,73242.07,94.0,-0.35094,0.00058,7.06728]
[1780279428956,33.62,73242.07,94.0,-0.35094,0.00058,7.06728]
[1780279429295,33.62,73242.07,94.0,-0.35094,0.00058,7.06728]
[1780279429523,33.62,73245.69,94.0,-0.34885,0.00058,7.05223]
[1780279430217,33.62,73248.7,94.0,-0.34711,0.00058,7.03957]
[1780279430687,33.62,73248.7,94.0,-0.34711,0.00058,7.03957]
[1780279433058,33.62,73249.39,94.0,-0.34672,0.00058,7.03669]
[1780279435005,33.62,73249.94,94.0,-0.34641,0.00058,7.03442]
[1780279435060,33.62,73249.94,94.0,-0.34641,0.00058,7.03442]
[1780279435385,33.62,73249.94,94.0,-0.34641,0.00058,7.03442]
[1780279435400,33.62,73249.94,94.0,-0.34641,0.00058,7.03442]
[1780279435487,33.62,73250.39,94.0,-0.34615,0.00058,7.03254]
[1780279436259,33.62,73258.67,94.0,-0.3414,0.00057,6.99686]
[1780279436776,33.62,73258.67,94.0,-0.3414,0.00057,6.99686]
[1780279437628,33.62,73257.84,94.0,-0.34187,0.00057,7.00047]
[1780279438333,33.62,73257.84,94.0,-0.34187,0.00057,7.00047]
[1780279438433,33.62,73257.79,94.0,-0.3419,0.00057,7.00071]
[1780279440321,33.62,73257.82,94.0,-0.34188,0.00057,7.00057]
[1780279440495,33.62,73257.82,94.0,-0.34188,0.00057,7.00057]
[1780279440595,33.62,73260.88,94.0,-0.34013,0.00057,6.98717]
[1780279440891,33.62,73260.88,94.0,-0.34013,0.00057,6.98717]
[1780279441464,33.62,73267.65,94.0,-0.33627,0.00057,6.95708]
[1780279441700,33.62,73267.65,94.0,-0.33627,0.00057,6.95708]
[1780279441713,33.62,73267.65,94.0,-0.33627,0.00057,6.95708]
[1780279442573,33.62,73270.64,94.0,-0.33457,0.00057,6.94362]
[1780279444217,33.62,73271.33,94.0,-0.33419,0.00057,6.94052]
[1780279446581,33.62,73274.71,94.0,-0.33228,0.00057,6.92521]
[1780279446721,33.62,73274.71,94.0,-0.33228,0.00057,6.92521]
[1780279446828,33.62,73274.71,94.0,-0.33228,0.00057,6.92521]
[1780279447025,33.62,73274.71,94.0,-0.33228,0.00057,6.92521]
[1780279448719,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279448832,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279448981,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279449031,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279449184,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279449248,33.63,73277.07,94.0,-0.33096,0.00057,6.91445]
[1780279449573,33.63,73283.22,94.0,-0.3275,0.00056,6.88584]
[1780279450707,33.63,73281.73,94.0,-0.32834,0.00056,6.89288]
[1780279450721,33.63,73281.73,94.0,-0.32834,0.00056,6.89288]
[1780279450736,33.63,73281.73,94.0,-0.32834,0.00056,6.89288]
[1780279451520,33.63,73281.73,94.0,-0.32834,0.00056,6.89288]
[1780279451621,33.63,73280.79,94.0,-0.32888,0.00056,6.89731]
[1780279453187,33.63,73281.57,94.0,-0.32844,0.00056,6.89366]
[1780279453378,33.63,73285.23,94.0,-0.32638,0.00056,6.87643]
[1780279454557,33.63,73285.23,94.0,-0.32638,0.00056,6.87643]
[1780279454634,33.63,73285.58,94.0,-0.32618,0.00056,6.87479]
[1780279454839,33.63,73285.58,94.0,-0.32618,0.00056,6.87479]
[1780279455377,33.63,73285.58,94.0,-0.32618,0.00056,6.87479]
[1780279455392,33.63,73286.08,94.0,-0.32591,0.00056,6.87247]
[1780279458413,33.63,73290.91,94.0,-0.3232,0.00056,6.84946]
[1780279460041,33.63,73290.18,94.0,-0.32362,0.00056,6.85299]
[1780279460956,33.63,73289.08,94.0,-0.32423,0.00056,6.85829]
[1780279461434,33.63,73284.08,94.0,-0.32705,0.00056,6.88205]
[1780279461859,33.63,73284.08,94.0,-0.32705,0.00056,6.88205]
[1780279461960,33.63,73284.08,94.0,-0.32705,0.00056,6.88205]
[1780279461966,33.63,73284.08,94.0,-0.32705,0.00056,6.88205]
[1780279462498,33.63,73284.08,94.0,-0.32705,0.00056,6.88205]
[1780279462572,33.63,73288.2,94.0,-0.32473,0.00056,6.86252]
[1780279463444,33.63,73288.2,94.0,-0.32473,0.00056,6.86252]
[1780279463448,33.63,73288.2,94.0,-0.32473,0.00056,6.86252]
[1780279463531,33.63,73288.2,94.0,-0.32473,0.00056,6.86252]
[1780279463578,33.63,73291.36,94.0,-0.32296,0.00056,6.84737]
[1780279464456,33.63,73288.2,94.0,-0.32473,0.00056,6.86254]
[1780279464687,33.63,73288.2,94.0,-0.32473,0.00056,6.86254]
[1780279464692,33.63,73288.2,94.0,-0.32473,0.00056,6.86254]
[1780279464698,33.63,73288.2,94.0,-0.32473,0.00056,6.86254]
[1780279465176,33.63,73288.2,94.0,-0.32473,0.00056,6.86254]
[1780279466648,33.64,73288.83,94.0,-0.32438,0.00056,6.85956]
[1780279467027,33.63,73289.99,94.0,-0.32373,0.00056,6.854]
[1780279470795,33.64,73291.66,94.0,-0.32281,0.00056,6.84607]
[1780279472983,33.64,73293.47,94.0,-0.32158,0.00056,6.82578]
[1780279472989,33.64,73293.47,94.0,-0.32158,0.00056,6.82578]
[1780279472998,33.64,73293.47,94.0,-0.32158,0.00056,6.82578]
[1780279474982,33.64,73290.63,94.0,-0.32318,0.00056,6.83957]
[1780279476237,33.64,73290.34,94.0,-0.32334,0.00056,6.841]
[1780279476293,33.64,73290.34,94.0,-0.32334,0.00056,6.841]
[1780279476849,33.64,73291.56,94.0,-0.32266,0.00056,6.83514]
[1780279478555,33.64,73285.9,94.0,-0.32584,0.00056,6.86226]
[1780279483590,33.65,73284.09,94.0,-0.32687,0.00056,6.8709]
[1780279488625,33.65,73285.77,94.0,-0.32594,0.00056,6.86303]
[1780279490721,33.65,73287.54,94.0,-0.32495,0.00056,6.85467]
[1780279491646,33.65,73284.45,94.0,-0.32669,0.00056,6.86935]
[1780279497688,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498116,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498118,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498154,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498195,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498607,33.65,73281.38,94.0,-0.32842,0.00056,6.88382]
[1780279498695,33.65,73269.82,94.0,-0.33497,0.00057,6.93699]
[1780279499674,33.65,73269.82,94.0,-0.33497,0.00057,6.93699]
[1780279499702,33.65,73265.65,94.0,-0.33734,0.00057,6.95573]
[1780279500587,33.65,73265.65,94.0,-0.33734,0.00057,6.95573]
[1780279500709,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501061,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501414,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501463,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501476,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501653,33.65,73270.38,94.0,-0.33465,0.00057,6.93443]
[1780279501516,33.65,73270.38,94.0,-0.33464,0.00057,6.93442]
[1780279502210,33.65,73272.68,94.0,-0.33334,0.00057,6.92401]
[1780279504033,33.65,73272.66,94.0,-0.33336,0.00057,6.9241]
[1780279504050,33.65,73272.66,94.0,-0.33336,0.00057,6.9241]
[1780279504188,33.65,73272.66,94.0,-0.33336,0.00057,6.9241]
[1780279504397,33.65,73273.49,94.0,-0.3329,0.00057,6.92041]
[1780279505380,33.65,73273.49,94.0,-0.3329,0.00057,6.92041]
[1780279505437,33.65,73280.42,94.0,-0.32897,0.00056,6.88838]
[1780279505747,33.65,73280.42,94.0,-0.32897,0.00056,6.88838]
[1780279506085,33.65,73280.42,94.0,-0.32897,0.00056,6.88838]
[1780279506276,33.65,73280.42,94.0,-0.32897,0.00056,6.88838]
[1780279506379,33.65,73282.08,94.0,-0.32804,0.00056,6.88066]
[1780279507556,33.65,73282.08,94.0,-0.32804,0.00056,6.88066]
[1780279507581,33.65,73282.08,94.0,-0.32804,0.00056,6.88066]
[1780279507589,33.65,73282.08,94.0,-0.32804,0.00056,6.88066]
[1780279507607,33.65,73282.08,94.0,-0.32804,0.00056,6.88066]
[1780279508155,33.65,73282.11,94.0,-0.32802,0.00056,6.88053]
[1780279508259,33.65,73287.71,94.0,-0.32488,0.00056,6.85407]
[1780279508780,33.65,73292.47,94.0,-0.32221,0.00056,6.83125]
[1780279510996,33.66,73294.3,94.0,-0.32119,0.00056,6.82248]
[1780279511222,33.66,73294.3,94.0,-0.32119,0.00056,6.82248]
[1780279511250,33.66,73294.3,94.0,-0.32119,0.00056,6.82248]
[1780279511284,33.66,73294.3,94.0,-0.32119,0.00056,6.82248]
[1780279511472,33.66,73294.3,94.0,-0.32119,0.00056,6.82248]
[1780279511656,33.66,73296.03,94.0,-0.32023,0.00056,6.81413]
[1780279512253,33.66,73301.15,94.0,-0.31738,0.00056,6.78903]
[1780279514801,33.66,73303.03,94.0,-0.31635,0.00056,6.77982]
[1780279515375,33.66,73303.03,94.0,-0.31635,0.00056,6.77982]
[1780279515508,33.66,73303.03,94.0,-0.31635,0.00056,6.77982]
[1780279515552,33.66,73303.81,94.0,-0.31592,0.00055,6.77599]
[1780279515925,33.66,73303.81,94.0,-0.31592,0.00055,6.77599]
[1780279515978,33.66,73303.81,94.0,-0.31592,0.00055,6.77599]
[1780279516038,33.66,73303.81,94.0,-0.31592,0.00055,6.77599]
[1780279516098,33.66,73309.45,94.0,-0.3128,0.00055,6.74776]
[1780279516836,33.66,73316.88,94.0,-0.30871,0.00055,6.70995]
[1780279518000,33.66,73316.88,94.0,-0.30871,0.00055,6.70995]
[1780279518014,33.66,73316.88,94.0,-0.30871,0.00055,6.70995]
[1780279518848,33.66,73317.59,94.0,-0.30833,0.00055,6.70639]
[1780279520435,33.66,73318.72,94.0,-0.30772,0.00055,6.70063]
[1780279520475,33.66,73318.72,94.0,-0.30772,0.00055,6.70063]
[1780279520566,33.66,73318.85,94.0,-0.30765,0.00055,6.70003]
[1780279521506,33.66,73318.85,94.0,-0.30765,0.00055,6.70003]
[1780279521646,33.66,73318.85,94.0,-0.30765,0.00055,6.70003]
[1780279522702,33.67,73322.91,94.0,-0.30543,0.00055,6.67903]
[1780279523820,33.67,73323.17,94.0,-0.30529,0.00055,6.67771]
[1780279525082,33.67,73322.92,94.0,-0.30543,0.00055,6.67905]
[1780279525098,33.67,73322.92,94.0,-0.30543,0.00055,6.67905]
[1780279525146,33.67,73322.92,94.0,-0.30543,0.00055,6.67905]
[1780279525186,33.67,73321.01,94.0,-0.30649,0.00055,6.68903]
[1780279526388,33.67,73321.01,94.0,-0.30649,0.00055,6.68903]
[1780279526442,33.67,73321.01,94.0,-0.30649,0.00055,6.68903]
[1780279526529,33.67,73321.01,94.0,-0.30649,0.00055,6.68903]
[1780279526582,33.67,73316.34,94.0,-0.30905,0.00055,6.71318]
[1780279526843,33.67,73316.34,94.0,-0.30905,0.00055,6.71318]
[1780279527382,33.67,73316.34,94.0,-0.30905,0.00055,6.71318]
[1780279527437,33.67,73316.34,94.0,-0.30905,0.00055,6.71318]
[1780279527508,33.67,73316.34,94.0,-0.30905,0.00055,6.71318]
[1780279527809,33.67,73317.84,94.0,-0.30823,0.00055,6.70546]
[1780279528726,33.67,73323.33,94.0,-0.30522,0.00055,6.67698]
[1780279528959,33.67,73323.33,94.0,-0.30522,0.00055,6.67698]
[1780279529060,33.67,73324.82,94.0,-0.30441,0.00055,6.66924]
[1780279534204,33.67,73325.48,94.0,-0.30379,0.00055,6.65391]
[1780279534228,33.67,73325.48,94.0,-0.30379,0.00055,6.65391]
[1780279535625,33.67,73326.36,94.0,-0.30331,0.00055,6.64929]
[1780279536433,33.67,73325.97,94.0,-0.30353,0.00055,6.65133]
[1780279537983,33.67,73329.55,94.0,-0.30158,0.00054,6.63246]
[1780279538758,33.67,73329.55,94.0,-0.30158,0.00054,6.63246]
[1780279541510,33.67,73329.62,94.0,-0.30154,0.00054,6.63211]
[1780279542737,33.67,73329.61,94.0,-0.30155,0.00054,6.63217]
[1780279543420,33.67,73333.31,94.0,-0.29954,0.00054,6.61254]
[1780279545741,33.67,73336.23,94.0,-0.29796,0.00054,6.59698]
[1780279547379,33.67,73338.77,94.0,-0.2966,0.00054,6.5834]
[1780279552828,33.68,73340.04,94.0,-0.29594,0.00054,6.57682]
[1780279554095,33.68,73335.4,94.0,-0.29846,0.00054,6.60192]
[1780279556565,33.68,73328.85,94.0,-0.30202,0.00054,6.63682]
[1780279558064,33.68,73326.77,94.0,-0.30316,0.00055,6.64778]
[1780279558623,33.68,73326.77,94.0,-0.30316,0.00055,6.64778]
[1780279558734,33.68,73326.77,94.0,-0.30316,0.00055,6.64778]
[1780279559727,33.68,73327.39,94.0,-0.30282,0.00054,6.64451]
[1780279559145,33.68,73324.47,94.0,-0.30441,0.00055,6.65982]
[1780279562017,33.68,73324.4,94.0,-0.30445,0.00055,6.6602]
[1780279564521,33.68,73325.47,94.0,-0.30386,0.00055,6.65459]
[1780279567322,33.68,73324.64,94.0,-0.30431,0.00055,6.65889]
[1780279567339,33.68,73324.64,94.0,-0.30431,0.00055,6.65889]
[1780279567609,33.68,73324.64,94.0,-0.30431,0.00055,6.65889]
[1780279567720,33.68,73324.64,94.0,-0.30431,0.00055,6.65889]
[1780279568053,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568069,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568188,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568191,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568384,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568616,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568721,33.68,73324.32,94.0,-0.30449,0.00055,6.66055]
[1780279568752,33.68,73334.28,94.0,-0.29907,0.00054,6.60789]
[1780279568816,33.68,73334.28,94.0,-0.29907,0.00054,6.60789]
[1780279568988,33.68,73334.28,94.0,-0.29907,0.00054,6.60789]
[1780279569215,33.68,73345.03,94.0,-0.29327,0.00054,6.54975]
[1780279569971,33.68,73345.03,94.0,-0.29327,0.00054,6.54975]
[1780279570696,33.68,73347.31,94.0,-0.29205,0.00054,6.53728]
[1780279571131,33.68,73347.31,94.0,-0.29205,0.00054,6.53728]
[1780279571139,33.68,73347.31,94.0,-0.29205,0.00054,6.53728]
[1780279571168,33.68,73347.31,94.0,-0.29205,0.00054,6.53728]
[1780279571286,33.68,73347.31,94.0,-0.29205,0.00054,6.53728]
[1780279571361,33.68,73346.39,94.0,-0.29254,0.00054,6.5423]
[1780279572150,33.68,73346.39,94.0,-0.29254,0.00054,6.5423]
[1780279572204,33.68,73346.39,94.0,-0.29254,0.00054,6.5423]
[1780279572236,33.68,73337.42,94.0,-0.29737,0.00054,6.59105]
[1780279573162,33.68,73337.42,94.0,-0.29737,0.00054,6.59105]
[1780279573164,33.68,73337.42,94.0,-0.29737,0.00054,6.59105]
[1780279574002,33.68,73336.84,94.0,-0.29768,0.00054,6.59416]
[1780279574346,33.68,73336.84,94.0,-0.29768,0.00054,6.59416]
[1780279575362,33.68,73336.2,94.0,-0.29802,0.00054,6.59758]
[1780279576066,33.68,73335.05,94.0,-0.29864,0.00054,6.60372]
[1780279576210,33.68,73335.05,94.0,-0.29864,0.00054,6.60372]
[1780279576264,33.68,73327.06,94.0,-0.30298,0.00054,6.64609]
[1780279577699,33.68,73327.06,94.0,-0.30298,0.00054,6.64609]
[1780279577751,33.68,73325.69,94.0,-0.30372,0.00055,6.65322]
[1780279578918,33.68,73326.2,94.0,-0.30344,0.00055,6.65054]
[1780279579570,33.68,73330.61,94.0,-0.30104,0.00054,6.62727]
[1780279580472,33.68,73330.61,94.0,-0.30104,0.00054,6.62727]
[1780279580574,33.68,73335.73,94.0,-0.29827,0.00054,6.59998]
[1780279581018,33.68,73335.73,94.0,-0.29827,0.00054,6.59998]
[1780279581299,33.68,73335.73,94.0,-0.29827,0.00054,6.59998]
[1780279581340,33.68,73335.73,94.0,-0.29827,0.00054,6.59998]
[1780279581342,33.68,73335.73,94.0,-0.29827,0.00054,6.59998]
[1780279581573,33.68,73335.22,94.0,-0.29854,0.00054,6.60269]
[1780279582344,33.68,73335.22,94.0,-0.29854,0.00054,6.60269]
[1780279582620,33.68,73335.22,94.0,-0.29854,0.00054,6.60269]
[1780279582722,33.68,73336.16,94.0,-0.29803,0.00054,6.59764]
[1780279583638,33.68,73336.16,94.0,-0.29803,0.00054,6.59764]
[1780279583703,33.67,73336.98,94.0,-0.29758,0.00054,6.59315]
[1780279584389,33.67,73336.98,94.0,-0.29758,0.00054,6.59315]
[1780279584393,33.67,73336.98,94.0,-0.29758,0.00054,6.59315]
[1780279584471,33.67,73336.98,94.0,-0.29758,0.00054,6.59315]
[1780279585376,33.67,73337.78,94.0,-0.29715,0.00054,6.58884]
[1780279585459,33.67,73337.78,94.0,-0.29715,0.00054,6.58884]
[1780279585477,33.67,73339.38,94.0,-0.29628,0.00054,6.5802]
[1780279586477,33.67,73339.38,94.0,-0.29628,0.00054,6.5802]
[1780279586490,33.67,73339.38,94.0,-0.29628,0.00054,6.5802]
[1780279586591,33.67,73336.32,94.0,-0.29794,0.00054,6.59669]
[1780279587340,33.67,73341.8,94.0,-0.29497,0.00054,6.56703]
[1780279588144,33.67,73341.8,94.0,-0.29497,0.00054,6.56703]
[1780279588547,33.67,73348.0,94.0,-0.29164,0.00054,6.5331]
[1780279588833,33.67,73348.0,94.0,-0.29164,0.00054,6.5331]
[1780279589355,33.67,73342.49,94.0,-0.2946,0.00054,6.56324]
[1780279590362,33.67,73338.93,94.0,-0.29652,0.00054,6.58255]
[1780279591237,33.67,73338.93,94.0,-0.29652,0.00054,6.58255]
[1780279591846,33.67,73339.0,94.0,-0.29622,0.00054,6.57024]
[1780279594234,33.67,73339.05,94.0,-0.29619,0.00054,6.56992]
[1780279595063,33.67,73338.39,94.0,-0.29654,0.00054,6.57347]
[1780279595397,33.67,73334.65,94.0,-0.29857,0.00054,6.59357]
[1780279597324,33.67,73333.42,94.0,-0.29923,0.00054,6.60015]
[1780279597411,33.67,73337.04,94.0,-0.29727,0.00054,6.58074]
[1780279597904,33.67,73337.04,94.0,-0.29727,0.00054,6.58074]
[1780279597962,33.67,73337.04,94.0,-0.29727,0.00054,6.58074]
[1780279598418,33.67,73342.03,94.0,-0.29457,0.00054,6.55368]
[1780279600432,33.67,73345.67,94.0,-0.29261,0.00054,6.53374]
[1780279601321,33.67,73345.67,94.0,-0.29261,0.00054,6.53374]
[1780279602689,33.67,73346.33,94.0,-0.29225,0.00054,6.5301]
[1780279602964,33.67,73346.35,94.0,-0.29224,0.00054,6.52998]
[1780279603453,33.67,73343.93,94.0,-0.29354,0.00054,6.54322]
[1780279608488,33.67,73344.09,94.0,-0.29344,0.00054,6.54223]
[1780279612822,33.66,73344.65,94.0,-0.29314,0.00054,6.5391]
[1780279613523,33.66,73341.95,94.0,-0.29458,0.00054,6.55379]
[1780279616544,33.66,73338.79,94.0,-0.29628,0.00054,6.57082]
[1780279621416,33.66,73337.56,94.0,-0.29692,0.00054,6.57724]
[1780279622586,33.66,73343.52,94.0,-0.2937,0.00054,6.54479]
[1780279627621,33.65,73345.03,94.0,-0.29287,0.00054,6.53641]
[1780279632656,33.65,73348.42,94.0,-0.29104,0.00054,6.51767]
[1780279635139,33.65,73348.4,94.0,-0.29105,0.00054,6.51778]
[1780279637827,33.65,73348.55,94.0,-0.29097,0.00054,6.51695]
[1780279638181,33.65,73348.49,94.0,-0.29101,0.00054,6.51728]
[1780279638963,33.65,73348.87,94.0,-0.2908,0.00054,6.51518]
[1780279640421,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640426,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640465,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640468,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640495,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640499,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640754,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640840,33.65,73349.75,94.0,-0.29033,0.00054,6.51031]
[1780279640860,33.65,73351.97,94.0,-0.28914,0.00053,6.49801]
[1780279641395,33.65,73351.97,94.0,-0.28914,0.00053,6.49801]
[1780279641422,33.65,73351.97,94.0,-0.28914,0.00053,6.49801]
[1780279641719,33.65,73358.9,94.0,-0.28544,0.00053,6.45913]
[1780279642693,33.65,73358.9,94.0,-0.28544,0.00053,6.45913]
[1780279642726,33.65,73363.99,94.0,-0.28274,0.00053,6.43022]
[1780279643546,33.65,73363.99,94.0,-0.28274,0.00053,6.43022]
[1780279643733,33.65,73365.03,94.0,-0.28218,0.00053,6.42423]
[1780279644264,33.65,73365.03,94.0,-0.28218,0.00053,6.42423]
[1780279644761,33.65,73365.03,94.0,-0.28218,0.00053,6.42423]
[1780279644848,33.65,73365.03,94.0,-0.28218,0.00053,6.42423]
[1780279644813,33.65,73372.88,94.0,-0.27805,0.00052,6.37917]
[1780279645306,33.65,73372.88,94.0,-0.27805,0.00052,6.37917]
[1780279645420,33.65,73372.88,94.0,-0.27805,0.00052,6.37917]
[1780279645800,33.65,73372.88,94.0,-0.27805,0.00052,6.37917]
[1780279645747,33.65,73381.93,94.0,-0.27332,0.00052,6.32641]
[1780279646673,33.65,73381.93,94.0,-0.27332,0.00052,6.32641]
[1780279646754,33.65,73384.82,94.0,-0.27182,0.00052,6.30935]
[1780279648768,33.65,73392.7,94.0,-0.26775,0.00051,6.26249]
[1780279649385,33.65,73392.7,94.0,-0.26775,0.00051,6.26249]
[1780279649774,33.65,73398.06,94.0,-0.265,0.00051,6.23034]
[1780279650430,33.65,73398.06,94.0,-0.265,0.00051,6.23034]
[1780279650647,33.65,73398.06,94.0,-0.265,0.00051,6.23034]
[1780279650782,33.65,73400.52,94.0,-0.26374,0.00051,6.21545]
[1780279650989,33.65,73400.52,94.0,-0.26374,0.00051,6.21545]
[1780279651879,33.65,73400.14,94.0,-0.26364,0.00051,6.20545]
[1780279652482,33.65,73400.14,94.0,-0.26364,0.00051,6.20545]
[1780279653718,33.65,73398.3,94.0,-0.26458,0.00051,6.21651]
[1780279653803,33.64,73397.56,94.0,-0.26495,0.00051,6.22091]
[1780279654452,33.64,73397.56,94.0,-0.26495,0.00051,6.22091]
[1780279654810,33.64,73400.73,94.0,-0.26333,0.00051,6.20177]
[1780279655817,33.64,73405.15,94.0,-0.26107,0.00051,6.17485]
[1780279657646,33.64,73407.39,94.0,-0.25993,0.00051,6.16114]
[1780279659648,33.64,73406.29,94.0,-0.26049,0.00051,6.16783]
[1780279661119,33.64,73409.23,94.0,-0.259,0.00051,6.1498]
[1780279666576,33.64,73409.03,94.0,-0.2591,0.00051,6.151]
[1780279667579,33.64,73409.03,94.0,-0.2591,0.00051,6.151]
[1780279667739,33.64,73408.47,94.0,-0.25938,0.00051,6.15443]
[1780279668436,33.64,73408.47,94.0,-0.25938,0.00051,6.15443]
[1780279668539,33.65,73399.55,94.0,-0.26395,0.00051,6.20912]
[1780279669084,33.65,73399.55,94.0,-0.26395,0.00051,6.20912]
[1780279669174,33.65,73399.55,94.0,-0.26395,0.00051,6.20912]
[1780279669275,33.65,73396.29,94.0,-0.26562,0.00051,6.22877]
[1780279671823,33.65,73398.62,94.0,-0.26442,0.00051,6.21466]
[1780279671904,33.65,73398.62,94.0,-0.26442,0.00051,6.21466]
[1780279671929,33.65,73399.1,94.0,-0.26418,0.00051,6.21176]
[1780279672923,33.65,73399.1,94.0,-0.26418,0.00051,6.21176]
[1780279673318,33.65,73399.1,94.0,-0.26418,0.00051,6.21176]
[1780279673800,33.65,73399.67,94.0,-0.26389,0.00051,6.20835]
[1780279674249,33.65,73404.09,94.0,-0.26163,0.00051,6.18146]
[1780279675457,33.65,73404.09,94.0,-0.26163,0.00051,6.18146]
[1780279675479,33.65,73404.09,94.0,-0.26163,0.00051,6.18146]
[1780279675957,33.65,73410.22,94.0,-0.25851,0.00051,6.14391]
[1780279677604,33.65,73410.22,94.0,-0.25851,0.00051,6.14391]
[1780279679314,33.64,73411.69,94.0,-0.25776,0.00051,6.13477]
[1780279679815,33.64,73411.69,94.0,-0.25776,0.00051,6.13477]
[1780279681507,33.64,73409.2,94.0,-0.25902,0.00051,6.15007]
[1780279687241,33.64,73410.57,94.0,-0.25832,0.00051,6.14163]
[1780279688916,33.64,73411.38,94.0,-0.25791,0.00051,6.13659]
[1780279691623,33.64,73409.05,94.0,-0.25908,0.00051,6.15087]
[1780279693077,33.64,73406.25,94.0,-0.2605,0.00051,6.16797]
[1780279697733,33.64,73406.03,94.0,-0.26061,0.00051,6.16921]
[1780279697838,33.64,73406.03,94.0,-0.26061,0.00051,6.16921]
[1780279698178,33.64,73405.99,94.0,-0.26062,0.00051,6.16942]
[1780279698789,33.64,73405.99,94.0,-0.26062,0.00051,6.16942]
[1780279698888,33.64,73416.84,94.0,-0.25513,0.0005,6.10256]
[1780279699428,33.64,73416.84,94.0,-0.25513,0.0005,6.10256]
[1780279699821,33.64,73416.84,94.0,-0.25513,0.0005,6.10256]
[1780279699852,33.64,73416.84,94.0,-0.25513,0.0005,6.10256]
[1780279699864,33.64,73426.73,94.0,-0.25019,0.0005,6.04079]
[1780279700313,33.64,73426.73,94.0,-0.25019,0.0005,6.04079]
[1780279700334,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701338,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701354,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701520,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701857,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701923,33.64,73430.38,94.0,-0.24838,0.0005,6.0178]
[1780279701870,33.64,73436.22,94.0,-0.24549,0.00049,5.98071]
[1780279702141,33.64,73439.59,94.0,-0.24383,0.00049,5.95916]
[1780279704896,33.64,73440.32,94.0,-0.24347,0.00049,5.95449]
[1780279706171,33.64,73442.78,94.0,-0.24226,0.00049,5.93871]
[1780279708046,33.64,73442.03,94.0,-0.24263,0.00049,5.9435]
[1780279708562,33.64,73442.03,94.0,-0.24263,0.00049,5.9435]
[1780279708937,33.64,73442.03,94.0,-0.24263,0.00049,5.9435]
[1780279709751,33.64,73444.94,94.0,-0.24121,0.00049,5.9248]
[1780279711206,33.64,73446.6,94.0,-0.24009,0.00049,5.90158]
[1780279713009,33.64,73445.2,94.0,-0.24077,0.00049,5.91061]
[1780279718391,33.64,73443.28,94.0,-0.24171,0.00049,5.92295]
[1780279724048,33.64,73443.83,94.0,-0.24144,0.00049,5.91941]
[1780279726061,33.64,73441.89,94.0,-0.24239,0.00049,5.93186]
[1780279727328,33.64,73441.87,94.0,-0.2424,0.00049,5.93197]
[1780279727512,33.64,73441.87,94.0,-0.2424,0.00049,5.93197]
[1780279728852,33.64,73427.34,94.0,-0.24957,0.0005,6.02432]
[1780279729333,33.64,73417.06,94.0,-0.25471,0.0005,6.08854]
[1780279729986,33.64,73417.06,94.0,-0.25471,0.0005,6.08854]
[1780279729992,33.64,73417.06,94.0,-0.25471,0.0005,6.08854]
[1780279730067,33.64,73417.06,94.0,-0.25471,0.0005,6.08854]
[1780279730088,33.64,73417.06,94.0,-0.25471,0.0005,6.08854]
[1780279730715,33.63,73411.67,94.0,-0.25741,0.00051,6.12176]
[1780279730983,33.63,73411.67,94.0,-0.25741,0.00051,6.12176]
[1780279731728,33.63,73401.88,94.0,-0.26238,0.00051,6.18162]
[1780279733774,33.63,73399.22,94.0,-0.26373,0.00051,6.19761]
[1780279735470,33.63,73399.05,94.0,-0.26381,0.00051,6.19856]
[1780279735476,33.63,73399.05,94.0,-0.26381,0.00051,6.19856]
[1780279735700,33.63,73399.05,94.0,-0.26381,0.00051,6.19856]
[1780279735793,33.63,73398.14,94.0,-0.26427,0.00051,6.20399]
[1780279736074,33.63,73398.14,94.0,-0.26427,0.00051,6.20399]
[1780279736906,33.63,73398.14,94.0,-0.26427,0.00051,6.20399]
[1780279737531,33.63,73398.14,94.0,-0.26427,0.00051,6.20397]
[1780279737575,33.63,73397.06,94.0,-0.26482,0.00051,6.21048]
[1780279740575,33.63,73397.19,94.0,-0.26474,0.00051,6.20956]
[1780279740723,33.63,73397.19,94.0,-0.26474,0.00051,6.20956]
[1780279740859,33.63,73396.23,94.0,-0.26523,0.00051,6.21528]
[1780279740975,33.63,73396.23,94.0,-0.26523,0.00051,6.21528]
[1780279741637,33.63,73396.23,94.0,-0.26523,0.00051,6.21528]
[1780279741936,33.63,73396.23,94.0,-0.26523,0.00051,6.21528]
[1780279741738,33.62,73388.87,94.0,-0.26902,0.00052,6.25937]
[1780279742318,33.62,73388.87,94.0,-0.26902,0.00052,6.25937]
[1780279742802,33.62,73388.87,94.0,-0.26902,0.00052,6.25937]
[1780279745446,33.62,73385.61,94.0,-0.27069,0.00052,6.27845]
[1780279746630,33.62,73385.61,94.0,-0.27069,0.00052,6.27845]
[1780279746701,33.62,73385.55,94.0,-0.27071,0.00052,6.27872]
[1780279752497,33.62,73385.9,94.0,-0.27053,0.00052,6.27663]
[1780279753660,33.62,73385.9,94.0,-0.27053,0.00052,6.27663]
[1780279753761,33.62,73385.9,94.0,-0.27053,0.00052,6.27663]
[1780279754592,33.62,73385.19,94.0,-0.2709,0.00052,6.28084]
[1780279756372,33.62,73385.08,94.0,-0.27095,0.00052,6.28142]
[1780279756405,33.62,73385.08,94.0,-0.27095,0.00052,6.28142]
[1780279756629,33.62,73385.08,94.0,-0.27095,0.00052,6.28142]
[1780279757532,33.62,73389.65,94.0,-0.26858,0.00052,6.25425]
[1780279758111,33.62,73389.65,94.0,-0.26858,0.00052,6.25425]
[1780279763573,33.62,73389.67,94.0,-0.26858,0.00052,6.25428]
[1780279768608,33.62,73386.48,94.0,-0.27024,0.00052,6.27337]
[1780279773666,33.62,73386.02,94.0,-0.2702,0.00052,6.26388]
[1780279773692,33.62,73386.02,94.0,-0.2702,0.00052,6.26388]
[1780279773850,33.62,73385.59,94.0,-0.27042,0.00052,6.26644]
[1780279774464,33.62,73385.59,94.0,-0.27042,0.00052,6.26644]
[1780279774651,33.62,73384.18,94.0,-0.27115,0.00052,6.27473]
[1780279775811,33.62,73384.18,94.0,-0.27115,0.00052,6.27473]
[1780279776024,33.62,73384.18,94.0,-0.27115,0.00052,6.27473]
[1780279776147,33.62,73384.24,94.0,-0.27112,0.00052,6.27438]
[1780279776665,33.62,73394.6,94.0,-0.26576,0.00052,6.21253]
[1780279777672,33.62,73396.94,94.0,-0.26455,0.00051,6.19834]
[1780279782584,33.62,73397.74,94.0,-0.26412,0.00051,6.19326]
[1780279785634,33.61,73399.39,94.0,-0.26325,0.00051,6.18309]
[1780279786034,33.61,73399.93,94.0,-0.26297,0.00051,6.17977]
[1780279786947,33.61,73404.8,94.0,-0.26048,0.00051,6.15005]
[1780279789939,33.61,73407.1,94.0,-0.25931,0.00051,6.13594]
[1780279790763,33.61,73409.88,94.0,-0.25789,0.00051,6.11881]
[1780279794813,33.61,73413.64,94.0,-0.25598,0.00051,6.09551]
[1780279795809,33.61,73413.64,94.0,-0.25598,0.00051,6.09551]
[1780279795972,33.61,73416.34,94.0,-0.25462,0.0005,6.07876]
[1780279796805,33.61,73419.22,94.0,-0.25317,0.0005,6.06079]
[1780279798820,33.61,73422.05,94.0,-0.25175,0.0005,6.04307]
[1780279799827,33.61,73425.69,94.0,-0.24993,0.0005,6.02021]
[1780279804862,33.61,73428.02,94.0,-0.24878,0.0005,6.00571]
[1780279808890,33.62,73424.4,94.0,-0.2506,0.0005,6.02869]
[1780279809760,33.62,73424.4,94.0,-0.2506,0.0005,6.02869]
[1780279810591,33.62,73425.99,94.0,-0.24981,0.0005,6.01871]
[1780279815939,33.62,73427.08,94.0,-0.24929,0.0005,6.01208]
[1780279816965,33.62,73427.08,94.0,-0.24929,0.0005,6.01208]
[1780279817002,33.62,73427.08,94.0,-0.24929,0.0005,6.01208]
[1780279817918,33.62,73427.17,94.0,-0.24924,0.0005,6.01155]
[1780279821144,33.62,73428.5,94.0,-0.24859,0.0005,6.00324]
[1780279821245,33.62,73428.5,94.0,-0.24859,0.0005,6.0033]
[1780279827016,33.62,73428.33,94.0,-0.24866,0.0005,6.00412]
[1780279832051,33.61,73428.38,94.0,-0.24831,0.0005,5.99106]
[1780279836821,33.61,73425.2,94.0,-0.24988,0.0005,6.0109]
[1780279839418,33.61,73426.38,94.0,-0.24928,0.0005,6.0034]
[1780279839460,33.61,73426.6,94.0,-0.24917,0.0005,6.0019]
[1780279846149,33.61,73425.55,94.0,-0.24971,0.0005,6.0088]
[1780279850912,33.62,73427.99,94.0,-0.24851,0.0005,5.99361]
[1780279853795,33.62,73428.39,94.0,-0.24831,0.0005,5.99109]
[1780279853897,33.62,73428.42,94.0,-0.24831,0.0005,5.99106]
[1780279858965,33.62,73428.19,94.0,-0.24841,0.0005,5.99227]
[1780279862914,33.61,73428.05,94.0,-0.24846,0.0005,5.99301]
[1780279863015,33.61,73428.05,94.0,-0.24846,0.0005,5.99297]
[1780279865282,33.61,73425.62,94.0,-0.24968,0.0005,6.00844]
[1780279869099,33.62,73425.34,94.0,-0.24983,0.0005,6.01027]
[1780279869110,33.62,73425.21,94.0,-0.2499,0.0005,6.01113]
[1780279869114,33.62,73425.21,94.0,-0.2499,0.0005,6.01113]
[1780279869614,33.62,73425.21,94.0,-0.2499,0.0005,6.01113]
[1780279869636,33.62,73425.21,94.0,-0.2499,0.0005,6.01113]
[1780279869716,33.62,73420.07,94.0,-0.25247,0.0005,6.04341]
[1780279870751,33.62,73420.07,94.0,-0.25247,0.0005,6.04341]
[1780279870820,33.62,73420.07,94.0,-0.25247,0.0005,6.04341]
[1780279870823,33.62,73420.07,94.0,-0.25247,0.0005,6.04341]
[1780279870920,33.62,73420.07,94.0,-0.25247,0.0005,6.04341]
[1780279870970,33.62,73415.7,94.0,-0.25468,0.0005,6.07071]
[1780279871429,33.62,73415.7,94.0,-0.25468,0.0005,6.07071]
[1780279871677,33.62,73415.7,94.0,-0.25468,0.0005,6.07071]
[1780279871775,33.62,73420.48,94.0,-0.25227,0.0005,6.04083]
[1780279872953,33.62,73420.48,94.0,-0.25227,0.0005,6.04083]
[1780279873071,33.62,73419.94,94.0,-0.25253,0.0005,6.04416]
[1780279876480,33.62,73419.09,94.0,-0.25297,0.0005,6.04963]
[1780279877366,33.62,73416.04,94.0,-0.25452,0.0005,6.06873]
[1780279878545,33.62,73413.44,94.0,-0.25583,0.00051,6.08489]
[1780279881667,33.62,73414.44,94.0,-0.25533,0.00051,6.07871]
[1780279881760,33.62,73413.35,94.0,-0.25588,0.00051,6.08548]
[1780279886878,33.62,73412.36,94.0,-0.25637,0.00051,6.09144]
[1780279886879,33.62,73416.73,94.0,-0.25416,0.0005,6.06428]
[1780279892471,33.62,73413.63,94.0,-0.25541,0.00051,6.071]
[1780279894487,33.61,73413.43,94.0,-0.25551,0.00051,6.07221]
[1780279900527,33.61,73412.18,94.0,-0.25613,0.00051,6.07972]
[1780279902541,33.61,73409.61,94.0,-0.25742,0.00051,6.09553]
[1780279904841,33.61,73409.33,94.0,-0.25756,0.00051,6.09721]
[1780279904878,33.61,73409.33,94.0,-0.25756,0.00051,6.09721]
[1780279904931,33.61,73409.13,94.0,-0.25766,0.00051,6.09839]
[1780279906203,33.61,73408.85,94.0,-0.25779,0.00051,6.09996]
[1780279906569,33.61,73408.7,94.0,-0.25785,0.00051,6.10074]
[1780279910723,33.6,73411.9,94.0,-0.25621,0.00051,6.08076]
[1780279911604,33.6,73415.04,94.0,-0.25462,0.00051,6.06124]
[1780279915814,33.6,73415.39,94.0,-0.25444,0.00051,6.05903]
[1780279921526,33.6,73413.38,94.0,-0.25545,0.00051,6.07141]
[1780279921818,33.6,73413.38,94.0,-0.25545,0.00051,6.07141]
[1780279921959,33.6,73413.38,94.0,-0.25545,0.00051,6.07141]
[1780279922097,33.6,73416.93,94.0,-0.25365,0.0005,6.0493]
[1780279923074,33.6,73426.95,94.0,-0.24862,0.0005,5.98628]
[1780279924139,33.6,73429.84,94.0,-0.24717,0.0005,5.96794]
[1780279925972,33.6,73429.38,94.0,-0.2474,0.0005,5.97084]
[1780279926073,33.6,73429.47,94.0,-0.24735,0.0005,5.97025]
[1780279926502,33.6,73429.47,94.0,-0.24735,0.0005,5.97025]
[1780279926542,33.6,73429.47,94.0,-0.24735,0.0005,5.97025]
[1780279926713,33.6,73429.47,94.0,-0.24735,0.0005,5.97025]
[1780279926744,33.6,73429.47,94.0,-0.24735,0.0005,5.97025]
[1780279927019,33.6,73431.9,94.0,-0.24615,0.0005,5.9549]
[1780279927717,33.6,73435.06,94.0,-0.24458,0.00049,5.93465]
[1780279928506,33.6,73435.06,94.0,-0.24458,0.00049,5.93465]
[1780279928724,33.6,73436.93,94.0,-0.24365,0.00049,5.92261]
[1780279929189,33.6,73436.93,94.0,-0.24365,0.00049,5.92261]
[1780279934763,33.6,73436.95,94.0,-0.24363,0.00049,5.92238]
[1780279937096,33.6,73436.56,94.0,-0.24382,0.00049,5.92486]
[1780279945935,33.59,73434.97,94.0,-0.24459,0.00049,5.9348]
[1780279946309,33.59,73436.32,94.0,-0.24392,0.00049,5.92612]
[1780279947010,33.59,73437.98,94.0,-0.2431,0.00049,5.91548]
[1780279951166,33.59,73438.77,94.0,-0.24269,0.00049,5.91021]
[1780279951914,33.59,73436.51,94.0,-0.2438,0.00049,5.92462]
[1780279952016,33.59,73434.0,94.0,-0.24473,0.0005,5.92808]
[1780279952319,33.59,73434.0,94.0,-0.24473,0.0005,5.92808]
[1780279953899,33.59,73427.66,94.0,-0.24788,0.0005,5.96834]
[1780279954756,33.59,73427.66,94.0,-0.24788,0.0005,5.96834]
[1780279954998,33.59,73424.84,94.0,-0.24929,0.0005,5.98611]
[1780279955914,33.59,73422.21,94.0,-0.2506,0.0005,6.00259]
[1780279957707,33.58,73420.28,94.0,-0.25156,0.0005,6.01462]
[1780279963969,33.57,73419.43,94.0,-0.25193,0.0005,6.01916]
[1780279969005,33.57,73419.03,94.0,-0.25208,0.0005,6.02107]
[1780279974040,33.56,73418.9,94.0,-0.2521,0.0005,6.02128]
[1780279981089,33.55,73418.81,94.0,-0.25208,0.0005,6.021]
[1780279982096,33.55,73422.61,94.0,-0.25016,0.0005,5.99698]
[1780279986124,33.54,73425.56,94.0,-0.24865,0.0005,5.97799]
[1780279987385,33.54,73425.78,94.0,-0.24853,0.0005,5.97652]
[1780279988162,33.54,73425.78,94.0,-0.24853,0.0005,5.97652]
[1780279988138,33.54,73429.49,94.0,-0.24667,0.0005,5.9529]
[1780279989145,33.54,73432.06,94.0,-0.24539,0.0005,5.93647]
[1780279994180,33.54,73436.17,94.0,-0.24334,0.00049,5.91001]
[1780279996388,33.54,73436.43,94.0,-0.24321,0.00049,5.90834]
[1780279996426,33.54,73436.43,94.0,-0.24321,0.00049,5.90834]
[1780279996565,33.54,73436.43,94.0,-0.24321,0.00049,5.90834]
[1780279996679,33.54,73436.43,94.0,-0.24321,0.00049,5.90834]
[1780279997201,33.54,73441.14,94.0,-0.24089,0.00049,5.87802]
[1780279998831,33.54,73442.38,94.0,-0.24027,0.00049,5.86988]
[1780279999215,33.54,73442.53,94.0,-0.24018,0.00049,5.86879]
[1780280000222,33.53,73439.39,94.0,-0.24173,0.00049,5.88904]
[1780280002018,33.53,73438.16,94.0,-0.24233,0.00049,5.89692]
[1780280002236,33.53,73434.7,94.0,-0.24404,0.0005,5.91909]
[1780280003365,33.53,73434.7,94.0,-0.24404,0.0005,5.91909]
[1780280003379,33.53,73434.7,94.0,-0.24404,0.0005,5.91909]
[1780280003556,33.53,73431.07,94.0,-0.24584,0.0005,5.94219]
[1780280006946,33.53,73428.41,94.0,-0.24715,0.0005,5.959]
[1780280009286,33.53,73425.08,94.0,-0.24881,0.0005,5.98002]
[1780280012485,33.53,73423.2,94.0,-0.24944,0.0005,5.97924]
[1780280015345,33.53,73422.39,94.0,-0.24983,0.0005,5.98411]
[1780280017389,33.52,73419.94,94.0,-0.25104,0.0005,5.99931]
[1780280017453,33.52,73417.15,94.0,-0.25244,0.00051,6.01674]
[1780280020239,33.52,73416.6,94.0,-0.25271,0.00051,6.02008]
[1780280020828,33.52,73416.42,94.0,-0.25279,0.00051,6.02109]
[1780280023048,33.52,73416.81,94.0,-0.25258,0.00051,6.0185]
[1780280023149,33.51,73416.99,94.0,-0.25248,0.00051,6.01726]
[1780280025615,33.51,73417.23,94.0,-0.25236,0.00051,6.01574]
[1780280025716,33.51,73418.1,94.0,-0.25192,0.00051,6.01024]
[1780280027867,33.51,73418.39,94.0,-0.25177,0.00051,6.00842]
[1780280027968,33.51,73418.2,94.0,-0.25185,0.00051,6.0094]
[1780280028755,33.51,73418.2,94.0,-0.25185,0.00051,6.0094]
[1780280028821,33.51,73418.7,94.0,-0.2516,0.00051,6.00625]
[1780280029417,33.51,73418.7,94.0,-0.2516,0.00051,6.00625]
[1780280029479,33.51,73418.64,94.0,-0.25162,0.00051,6.00652]
[1780280032513,33.51,73419.55,94.0,-0.25116,0.0005,6.00078]
[1780280032980,33.51,73419.88,94.0,-0.25099,0.0005,5.9987]
[1780280038489,33.5,73419.0,94.0,-0.25139,0.00051,6.00361]
[1780280043525,33.49,73418.16,94.0,-0.25177,0.00051,6.00834]
[1780280045276,33.49,73421.51,94.0,-0.25007,0.0005,5.98711]
[1780280047210,33.49,73421.6,94.0,-0.25001,0.0005,5.98645]
[1780280047553,33.49,73426.11,94.0,-0.24774,0.0005,5.95771]
[1780280052521,33.49,73426.95,94.0,-0.2473,0.0005,5.95216]
[1780280052613,33.49,73426.95,94.0,-0.2473,0.0005,5.95216]
[1780280052792,33.49,73426.95,94.0,-0.2473,0.0005,5.95216]
[1780280052824,33.49,73426.95,94.0,-0.2473,0.0005,5.95216]
[1780280053235,33.49,73431.37,94.0,-0.24509,0.0005,5.92391]
[1780280053320,33.49,73431.37,94.0,-0.24509,0.0005,5.92391]
[1780280054150,33.49,73444.55,94.0,-0.23857,0.00049,5.83889]
[1780280057827,33.49,73445.84,94.0,-0.23794,0.00049,5.83056]
[1780280059441,33.49,73447.07,94.0,-0.23734,0.00049,5.82259]
[1780280060215,33.49,73450.57,94.0,-0.23563,0.00049,5.79977]
[1780280065917,33.49,73450.38,94.0,-0.23574,0.00049,5.80131]
[1780280066986,33.49,73450.66,94.0,-0.23561,0.00049,5.79954]
[1780280067051,33.49,73450.66,94.0,-0.23561,0.00049,5.79954]
[1780280067080,33.49,73452.38,94.0,-0.23478,0.00049,5.78834]
[1780280067694,33.49,73458.24,94.0,-0.23193,0.00048,5.74978]
[1780280068312,33.49,73458.24,94.0,-0.23193,0.00048,5.74978]
[1780280070758,33.49,73460.26,94.0,-0.23096,0.00048,5.73646]
[1780280072353,33.49,73460.49,94.0,-0.23053,0.00048,5.72218]
[1780280072543,33.49,73460.49,94.0,-0.23053,0.00048,5.72218]
[1780280073496,33.49,73461.75,94.0,-0.22992,0.00048,5.71382]
[1780280073552,33.49,73461.75,94.0,-0.22992,0.00048,5.71382]
[1780280073596,33.49,73461.75,94.0,-0.22992,0.00048,5.71382]
[1780280074072,33.49,73461.75,94.0,-0.22992,0.00048,5.71382]
[1780280077144,33.49,73460.58,94.0,-0.23048,0.00048,5.72152]
[1780280079386,33.49,73457.43,94.0,-0.23199,0.00048,5.74223]
[1780280080454,33.49,73455.94,94.0,-0.23271,0.00048,5.752]
[1780280085821,33.49,73454.39,94.0,-0.23346,0.00049,5.76208]
[1780280090857,33.49,73454.32,94.0,-0.23348,0.00049,5.76243]
[1780280091864,33.49,73451.71,94.0,-0.23475,0.00049,5.77954]
[1780280093025,33.49,73451.71,94.0,-0.23475,0.00049,5.77954]
[1780280096903,33.49,73449.17,94.0,-0.23598,0.00049,5.79598]
[1780280096908,33.49,73449.17,94.0,-0.23598,0.00049,5.79598]
[1780280097006,33.48,73449.11,94.0,-0.236,0.00049,5.79631]
[1780280099920,33.49,73446.13,94.0,-0.23747,0.00049,5.81593]
[1780280102943,33.49,73450.8,94.0,-0.2352,0.00049,5.78554]
[1780280104957,33.49,73453.42,94.0,-0.23393,0.00049,5.76851]
[1780280109252,33.49,73455.24,94.0,-0.23307,0.00049,5.75684]
[1780280109321,33.49,73455.12,94.0,-0.23313,0.00049,5.75774]
[1780280110209,33.49,73455.12,94.0,-0.23313,0.00049,5.75774]
[1780280110244,33.49,73455.36,94.0,-0.23302,0.00049,5.75615]
[1780280110752,33.49,73455.36,94.0,-0.23302,0.00049,5.75615]
[1780280110999,33.5,73453.26,94.0,-0.23405,0.00049,5.77005]
[1780280112893,33.49,73452.04,94.0,-0.23464,0.00049,5.77803]
[1780280112991,33.49,73452.04,94.0,-0.23463,0.00049,5.77799]
[1780280114544,33.5,73450.86,94.0,-0.23522,0.00049,5.7858]
[1780280115029,33.5,73448.79,94.0,-0.23623,0.00049,5.79941]
[1780280116767,33.5,73447.35,94.0,-0.23693,0.00049,5.80875]
[1780280117160,33.49,73447.3,94.0,-0.23695,0.00049,5.80901]
[1780280120188,33.5,73447.38,94.0,-0.23692,0.00049,5.80858]
[1780280120219,33.5,73440.69,94.0,-0.24021,0.00049,5.8521]
[1780280121072,33.5,73438.2,94.0,-0.24144,0.00049,5.86819]
[1780280126188,33.5,73436.86,94.0,-0.2421,0.0005,5.87675]
[1780280128121,33.49,73433.52,94.0,-0.24375,0.0005,5.89814]
[1780280129739,33.49,73432.9,94.0,-0.24406,0.0005,5.90207]
[1780280130135,33.49,73428.49,94.0,-0.24625,0.0005,5.93022]
[1780280130411,33.49,73428.49,94.0,-0.24625,0.0005,5.93022]
[1780280131142,33.49,73423.96,94.0,-0.24821,0.0005,5.94641]
[1780280134163,33.49,73421.36,94.0,-0.24951,0.0005,5.96273]
[1780280136152,33.49,73422.16,94.0,-0.2491,0.0005,5.9576]
[1780280137184,33.49,73425.38,94.0,-0.24747,0.0005,5.93704]
[1780280142923,33.49,73425.69,94.0,-0.2473,0.0005,5.9349]
[1780280142948,33.49,73425.69,94.0,-0.2473,0.0005,5.9349]
[1780280143226,33.49,73426.64,94.0,-0.24682,0.0005,5.92877]
[1780280146885,33.48,73427.94,94.0,-0.24615,0.0005,5.92022]
[1780280146888,33.48,73427.94,94.0,-0.24615,0.0005,5.92022]
[1780280147254,33.48,73428.57,94.0,-0.24583,0.0005,5.91611]
[1780280152289,33.48,73425.28,94.0,-0.24747,0.0005,5.93697]
[1780280155824,33.48,73425.04,94.0,-0.24758,0.0005,5.93836]
[1780280159338,33.48,73422.25,94.0,-0.24897,0.0005,5.95588]
[1780280161568,33.47,73422.06,94.0,-0.24905,0.0005,5.95696]
[1780280161879,33.47,73422.06,94.0,-0.24905,0.0005,5.95696]
[1780280162359,33.47,73417.46,94.0,-0.25137,0.00051,5.98596]
[1780280163366,33.47,73413.03,94.0,-0.25362,0.00051,6.01368]
[1780280164373,33.47,73409.25,94.0,-0.25554,0.00051,6.03717]
[1780280165257,33.47,73409.25,94.0,-0.25554,0.00051,6.03717]
[1780280165381,33.47,73409.15,94.0,-0.25558,0.00051,6.03765]
[1780280166387,33.47,73406.04,94.0,-0.25717,0.00051,6.05693]
[1780280167394,33.47,73403.16,94.0,-0.25864,0.00051,6.07469]
[1780280167500,33.47,73403.16,94.0,-0.25864,0.00051,6.07469]
[1780280168407,33.47,73403.16,94.0,-0.25864,0.00051,6.07469]
[1780280168401,33.47,73403.42,94.0,-0.2585,0.00051,6.07299]
[1780280169408,33.46,73403.84,94.0,-0.25828,0.00051,6.07031]
[1780280170060,33.46,73403.84,94.0,-0.25828,0.00051,6.07031]
[1780280170415,33.46,73403.3,94.0,-0.25855,0.00051,6.07356]
[1780280171620,33.46,73403.3,94.0,-0.25855,0.00051,6.07357]
[1780280172126,33.46,73403.32,94.0,-0.25854,0.00051,6.07345]
[1780280172958,33.46,73403.32,94.0,-0.25854,0.00051,6.07345]
[1780280173058,33.46,73404.02,94.0,-0.25817,0.00051,6.06909]
[1780280175531,33.46,73403.04,94.0,-0.25866,0.00051,6.07489]
[1780280175618,33.46,73403.0,94.0,-0.25867,0.00051,6.07501]
[1780280177023,33.46,73403.0,94.0,-0.25867,0.00051,6.07501]
[1780280177070,33.46,73403.7,94.0,-0.2583,0.00051,6.07064]
[1780280177768,33.46,73403.7,94.0,-0.2583,0.00051,6.07064]
[1780280178312,33.46,73403.7,94.0,-0.2583,0.00051,6.07064]
[1780280178633,33.46,73402.3,94.0,-0.25901,0.00052,6.07916]
[1780280178923,33.46,73402.3,94.0,-0.25901,0.00052,6.07916]
[1780280179426,33.45,73402.29,94.0,-0.25901,0.00052,6.07909]
[1780280182853,33.45,73402.32,94.0,-0.25898,0.00052,6.07878]
[1780280183096,33.45,73402.26,94.0,-0.25901,0.00052,6.07911]
[1780280184394,33.45,73398.73,94.0,-0.26083,0.00052,6.10085]
[1780280186846,33.45,73399.33,94.0,-0.26052,0.00052,6.09714]
[1780280187536,33.45,73394.24,94.0,-0.26316,0.00052,6.12827]
[1780280192571,33.45,73396.19,94.0,-0.26183,0.00052,6.10375]
[1780280195304,33.45,73396.5,94.0,-0.26167,0.00052,6.10181]
[1780280198068,33.45,73396.59,94.0,-0.26162,0.00052,6.10123]
[1780280207676,33.45,73397.4,94.0,-0.26119,0.00052,6.09617]
[1780280209710,33.45,73397.36,94.0,-0.26121,0.00052,6.09641]
[1780280210186,33.45,73397.36,94.0,-0.26121,0.00052,6.09641]
[1780280210355,33.45,73397.36,94.0,-0.26121,0.00052,6.09641]
[1780280211289,33.45,73403.7,94.0,-0.25793,0.00052,6.05731]
[1780280211887,33.45,73396.66,94.0,-0.26158,0.00052,6.10072]
[1780280214066,33.45,73394.55,94.0,-0.26267,0.00052,6.11361]
[1780280214277,33.45,73394.55,94.0,-0.26267,0.00052,6.11361]
[1780280217177,33.45,73392.18,94.0,-0.2639,0.00052,6.12795]
[1780280217961,33.45,73392.18,94.0,-0.2639,0.00052,6.12795]
[1780280218407,33.45,73392.18,94.0,-0.2639,0.00052,6.12795]
[1780280218546,33.44,73392.72,94.0,-0.26361,0.00052,6.12462]
[1780280219460,33.44,73401.9,94.0,-0.25885,0.00052,6.06825]
[1780280219760,33.44,73406.19,94.0,-0.25664,0.00051,6.04168]
[1780280225072,33.45,73406.94,94.0,-0.25627,0.00051,6.03717]
[1780280227247,33.45,73408.89,94.0,-0.25527,0.00051,6.02511]
[1780280227258,33.45,73408.32,94.0,-0.25557,0.00051,6.02872]
[1780280229833,33.45,73411.78,94.0,-0.2538,0.00051,6.00709]
[1780280234868,33.45,73411.12,94.0,-0.25414,0.00051,6.01133]
[1780280239903,33.45,73411.92,94.0,-0.25374,0.00051,6.00641]
[1780280241917,33.45,73418.44,94.0,-0.25043,0.00051,5.96543]
[1780280244583,33.45,73419.33,94.0,-0.24999,0.00051,5.95993]
[1780280244903,33.45,73419.33,94.0,-0.24999,0.00051,5.95993]
[1780280244938,33.45,73418.82,94.0,-0.25025,0.00051,5.96323]
[1780280245695,33.45,73418.82,94.0,-0.25025,0.00051,5.96323]
[1780280245776,33.45,73418.82,94.0,-0.25025,0.00051,5.96323]
[1780280245945,33.45,73423.25,94.0,-0.24801,0.0005,5.9351]
[1780280247072,33.45,73426.89,94.0,-0.24617,0.0005,5.91185]
[1780280250985,33.45,73427.07,94.0,-0.24608,0.0005,5.91062]
[1780280250998,33.45,73427.09,94.0,-0.24607,0.0005,5.91047]
[1780280252158,33.45,73428.8,94.0,-0.24489,0.0005,5.8868]
[1780280254022,33.45,73432.72,94.0,-0.24292,0.0005,5.86149]
[1780280258157,33.45,73434.35,94.0,-0.2421,0.0005,5.85093]
[1780280258160,33.45,73434.35,94.0,-0.2421,0.0005,5.85093]
[1780280258194,33.45,73434.35,94.0,-0.2421,0.0005,5.85093]
[1780280258231,33.45,73435.48,94.0,-0.24153,0.0005,5.84358]
[1780280262121,33.45,73434.88,94.0,-0.24184,0.0005,5.8476]
[1780280262283,33.45,73434.88,94.0,-0.24184,0.0005,5.8476]
[1780280262329,33.45,73434.85,94.0,-0.24186,0.0005,5.84784]
[1780280264339,33.45,73434.85,94.0,-0.24186,0.0005,5.84784]
[1780280264345,33.45,73434.85,94.0,-0.24186,0.0005,5.84784]
[1780280264440,33.45,73434.85,94.0,-0.24186,0.0005,5.84781]
[1780280265488,33.45,73434.85,94.0,-0.24186,0.0005,5.84781]
[1780280265558,33.45,73434.82,94.0,-0.24188,0.0005,5.84805]
[1780280266269,33.45,73431.14,94.0,-0.24372,0.0005,5.8718]
[1780280267098,33.45,73431.14,94.0,-0.24372,0.0005,5.8718]
[1780280267115,33.45,73428.52,94.0,-0.24503,0.0005,5.88863]
[1780280267852,33.45,73428.52,94.0,-0.24503,0.0005,5.88863]
[1780280273157,33.45,73427.96,94.0,-0.24531,0.0005,5.8922]
[1780280278192,33.45,73426.41,94.0,-0.24609,0.0005,5.90206]
[1780280280324,33.45,73426.2,94.0,-0.24619,0.0005,5.90338]
[1780280285987,33.45,73425.6,94.0,-0.24649,0.0005,5.90713]
[1780280291283,33.45,73425.01,94.0,-0.24677,0.0005,5.91072]
[1780280291921,33.45,73425.01,94.0,-0.24677,0.0005,5.91072]
[1780280293297,33.45,73420.15,94.0,-0.24922,0.00051,5.94157]
[1780280296299,33.44,73418.93,94.0,-0.24983,0.00051,5.94917]
[1780280298911,33.44,73419.57,94.0,-0.24949,0.00051,5.94493]
[1780280304374,33.44,73418.37,94.0,-0.25007,0.00051,5.95215]
[1780280306452,33.44,73419.26,94.0,-0.24961,0.00051,5.94645]
[1780280308020,33.43,73418.16,94.0,-0.25016,0.00051,5.95329]
[1780280309409,33.43,73411.73,94.0,-0.25342,0.00051,5.99365]
[1780280310314,33.43,73411.73,94.0,-0.25342,0.00051,5.99365]
[1780280310500,33.43,73411.73,94.0,-0.25342,0.00051,5.99365]
[1780280310527,33.43,73407.51,94.0,-0.25558,0.00051,6.01993]
[1780280312453,33.43,73403.94,94.0,-0.2571,0.00052,6.02951]
[1780280313450,33.43,73403.94,94.0,-0.2571,0.00052,6.02951]
[1780280315224,33.43,73401.6,94.0,-0.2583,0.00052,6.04389]
[1780280318936,33.42,73400.64,94.0,-0.25877,0.00052,6.04953]
[1780280318969,33.42,73400.64,94.0,-0.25877,0.00052,6.04953]
[1780280319498,33.42,73400.53,94.0,-0.25882,0.00052,6.05014]
[1780280319974,33.42,73400.53,94.0,-0.25882,0.00052,6.05014]
[1780280320072,33.42,73400.53,94.0,-0.25882,0.00052,6.05015]
[1780280321397,33.42,73400.53,94.0,-0.25882,0.00052,6.05015]
[1780280321514,33.42,73399.33,94.0,-0.25944,0.00052,6.05753]
[1780280321791,33.42,73399.33,94.0,-0.25944,0.00052,6.05753]
[1780280321842,33.42,73399.33,94.0,-0.25944,0.00052,6.05753]
[1780280322248,33.42,73399.33,94.0,-0.25944,0.00052,6.05753]
[1780280322298,33.42,73399.33,94.0,-0.25944,0.00052,6.05753]
[1780280322521,33.42,73380.28,94.0,-0.26942,0.00053,6.17338]
[1780280322608,33.42,73380.28,94.0,-0.26942,0.00053,6.17338]
[1780280323528,33.42,73372.68,94.0,-0.27345,0.00053,6.21859]
[1780280325216,33.42,73372.05,94.0,-0.27378,0.00053,6.22224]
[1780280327299,33.42,73371.1,94.0,-0.27427,0.00053,6.2277]
[1780280327556,33.42,73376.0,94.0,-0.27166,0.00053,6.1986]
[1780280328392,33.42,73376.0,94.0,-0.27166,0.00053,6.1986]
[1780280328563,33.42,73377.31,94.0,-0.27096,0.00053,6.19075]
[1780280329529,33.42,73377.31,94.0,-0.27096,0.00053,6.19075]
[1780280330923,33.42,73377.34,94.0,-0.27095,0.00053,6.19066]
[1780280330996,33.42,73377.34,94.0,-0.27095,0.00053,6.1907]
[1780280336619,33.42,73378.08,94.0,-0.27056,0.00053,6.1863]
[1780280338507,33.42,73378.08,94.0,-0.27056,0.00053,6.1863]
[1780280338583,33.42,73378.1,94.0,-0.27055,0.00053,6.18619]
[1780280339181,33.42,73378.1,94.0,-0.27055,0.00053,6.18619]
[1780280344521,33.42,73377.86,94.0,-0.27065,0.00053,6.1873]
[1780280346622,33.41,73375.87,94.0,-0.27169,0.00053,6.19899]
[1780280346637,33.41,73375.87,94.0,-0.27169,0.00053,6.19899]
[1780280346689,33.41,73373.67,94.0,-0.27285,0.00053,6.21187]
[1780280347696,33.41,73371.27,94.0,-0.27412,0.00053,6.22597]
[1780280352722,33.4,73369.3,94.0,-0.27514,0.00053,6.23721]
[1780280352784,33.4,73369.3,94.0,-0.27514,0.00053,6.23721]
[1780280353188,33.4,73369.3,94.0,-0.27514,0.00053,6.23721]
[1780280353776,33.4,73367.55,94.0,-0.27607,0.00054,6.24741]
[1780280354097,33.4,73367.55,94.0,-0.27607,0.00054,6.24741]
[1780280354134,33.4,73367.55,94.0,-0.27607,0.00054,6.24741]
[1780280354468,33.4,73360.91,94.0,-0.27963,0.00054,6.28603]
[1780280354977,33.4,73360.91,94.0,-0.27963,0.00054,6.28603]
[1780280354981,33.4,73360.91,94.0,-0.27963,0.00054,6.28603]
[1780280355244,33.4,73360.91,94.0,-0.27963,0.00054,6.28603]
[1780280355291,33.4,73355.72,94.0,-0.28243,0.00054,6.31594]
[1780280356423,33.4,73351.91,94.0,-0.28449,0.00054,6.33772]
[1780280356896,33.4,73351.91,94.0,-0.28449,0.00054,6.33772]
[1780280362691,33.4,73349.6,94.0,-0.28573,0.00054,6.35063]
[1780280368116,33.39,73349.77,94.0,-0.28562,0.00054,6.34946]
[1780280369405,33.39,73350.24,94.0,-0.28536,0.00054,6.34675]
[1780280369504,33.39,73350.35,94.0,-0.2853,0.00054,6.34609]
[1780280374521,33.39,73351.26,94.0,-0.28449,0.00054,6.32837]
[1780280375113,33.39,73350.93,94.0,-0.28467,0.00054,6.33019]
[1780280375281,33.38,73354.87,94.0,-0.28252,0.00054,6.3076]
[1780280376492,33.38,73360.2,94.0,-0.27963,0.00054,6.2768]
[1780280377451,33.38,73360.2,94.0,-0.27963,0.00054,6.2768]
[1780280377596,33.38,73363.36,94.0,-0.27793,0.00054,6.25841]
[1780280377827,33.38,73363.36,94.0,-0.27793,0.00054,6.25841]
[1780280378237,33.38,73365.21,94.0,-0.27692,0.00054,6.24753]
[1780280384051,33.38,73366.23,94.0,-0.27638,0.00054,6.24166]
[1780280387952,33.39,73365.28,94.0,-0.2769,0.00054,6.24732]
[1780280388385,33.39,73365.28,94.0,-0.2769,0.00054,6.24732]
[1780280388627,33.39,73365.41,94.0,-0.27684,0.00054,6.24657]
[1780280393899,33.39,73367.27,94.0,-0.27586,0.00054,6.23595]
[1780280394760,33.39,73365.75,94.0,-0.27668,0.00054,6.24493]
[1780280398261,33.39,73366.5,94.0,-0.2763,0.00054,6.2407]
[1780280398313,33.39,73366.5,94.0,-0.2763,0.00054,6.2407]
[1780280398362,33.39,73366.7,94.0,-0.27619,0.00054,6.23958]
[1780280404102,33.39,73365.98,94.0,-0.27657,0.00054,6.24373]
[1780280409896,33.39,73366.01,94.0,-0.27655,0.00054,6.24349]
[1780280415091,33.39,73365.88,94.0,-0.27661,0.00054,6.24413]
[1780280416324,33.39,73365.81,94.0,-0.27665,0.00054,6.24452]
[1780280423235,33.39,73364.16,94.0,-0.27752,0.00054,6.25397]
[1780280426357,33.39,73364.09,94.0,-0.27755,0.00054,6.25432]
[1780280427099,33.39,73364.12,94.0,-0.27753,0.00054,6.25411]
[1780280430756,33.38,73364.8,94.0,-0.27715,0.00054,6.25004]
[1780280431291,33.38,73370.67,94.0,-0.27371,0.00054,6.2031]
[1780280436448,33.39,73372.44,94.0,-0.27277,0.00053,6.19269]
[1780280437110,33.39,73370.33,94.0,-0.27391,0.00054,6.20523]
[1780280437411,33.39,73370.33,94.0,-0.27391,0.00054,6.20523]
[1780280437624,33.39,73378.04,94.0,-0.2698,0.00053,6.15937]
[1780280437708,33.39,73378.04,94.0,-0.2698,0.00053,6.15937]
[1780280437715,33.39,73378.04,94.0,-0.2698,0.00053,6.15937]
[1780280438340,33.39,73386.26,94.0,-0.26545,0.00053,6.10986]
[1780280439000,33.39,73386.26,94.0,-0.26545,0.00053,6.10986]
[1780280439187,33.39,73386.26,94.0,-0.26545,0.00053,6.10986]
[1780280439382,33.39,73386.26,94.0,-0.26545,0.00053,6.10986]
[1780280439599,33.39,73386.26,94.0,-0.26545,0.00053,6.10986]
[1780280439660,33.39,73395.3,94.0,-0.26072,0.00052,6.05472]
[1780280440573,33.39,73402.32,94.0,-0.25707,0.00052,6.01129]
[1780280442368,33.39,73404.68,94.0,-0.25586,0.00052,5.99669]
[1780280448412,33.39,73404.72,94.0,-0.25587,0.00052,5.9968]
[1780280453421,33.4,73404.41,94.0,-0.25605,0.00052,5.99896]
[1780280453480,33.4,73404.41,94.0,-0.25605,0.00052,5.99896]
[1780280454125,33.4,73404.41,94.0,-0.25605,0.00052,5.99902]
[1780280454505,33.4,73404.41,94.0,-0.25605,0.00052,5.99902]
[1780280454557,33.4,73404.41,94.0,-0.25605,0.00052,5.99902]
[1780280454637,33.4,73407.89,94.0,-0.25426,0.00051,5.97732]
[1780280454723,33.4,73407.89,94.0,-0.25426,0.00051,5.97732]
[1780280455417,33.4,73407.89,94.0,-0.25426,0.00051,5.97732]
[1780280455461,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280455774,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280455797,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280456065,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280456141,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280456490,33.4,73416.98,94.0,-0.2496,0.00051,5.92]
[1780280456536,33.4,73423.34,94.0,-0.24638,0.00051,5.87964]
[1780280457701,33.4,73427.0,94.0,-0.24453,0.0005,5.85617]
[1780280459216,33.4,73427.37,94.0,-0.24435,0.0005,5.8538]
[1780280467547,33.4,73428.4,94.0,-0.24384,0.0005,5.84735]
[1780280470506,33.4,73428.4,94.0,-0.24384,0.0005,5.84735]
[1780280475603,33.41,73428.32,94.0,-0.2439,0.0005,5.84806]
[1780280478586,33.41,73428.07,94.0,-0.24403,0.0005,5.84972]
[1780280480884,33.41,73431.12,94.0,-0.2425,0.0005,5.83017]
[1780280480893,33.41,73431.12,94.0,-0.2425,0.0005,5.83017]
[1780280481713,33.41,73435.84,94.0,-0.24014,0.0005,5.79967]
[1780280484667,33.41,73439.4,94.0,-0.23839,0.0005,5.77678]
[1780280484898,33.41,73439.4,94.0,-0.23839,0.0005,5.77678]
[1780280485095,33.41,73439.4,94.0,-0.23839,0.0005,5.77678]
[1780280486455,33.41,73441.63,94.0,-0.23729,0.0005,5.76234]
[1780280486681,33.41,73444.41,94.0,-0.23592,0.00049,5.74428]
[1780280487688,33.41,73449.1,94.0,-0.23362,0.00049,5.71354]
[1780280488048,33.41,73449.1,94.0,-0.23362,0.00049,5.71354]
[1780280493295,33.42,73450.43,94.0,-0.23267,0.00049,5.69235]
[1780280496468,33.42,73449.27,94.0,-0.23326,0.00049,5.70026]
[1780280496684,33.42,73449.27,94.0,-0.23326,0.00049,5.70026]
[1780280497806,33.42,73447.84,94.0,-0.23398,0.00049,5.70987]
[1780280497828,33.42,73447.84,94.0,-0.23398,0.00049,5.70987]
[1780280497831,33.42,73447.84,94.0,-0.23398,0.00049,5.70987]
[1780280498003,33.42,73447.84,94.0,-0.23398,0.00049,5.70987]
[1780280498067,33.43,73439.02,94.0,-0.23835,0.0005,5.76773]
[1780280499352,33.43,73433.23,94.0,-0.24124,0.0005,5.80533]
[1780280503710,33.43,73433.25,94.0,-0.24123,0.0005,5.80518]
[1780280509018,33.43,73433.09,94.0,-0.24133,0.0005,5.80649]
[1780280515584,33.43,73431.18,94.0,-0.24231,0.0005,5.81915]
[1780280517803,33.43,73427.93,94.0,-0.24396,0.0005,5.84027]
[1780280518284,33.43,73421.22,94.0,-0.24736,0.00051,5.88325]
[1780280518907,33.43,73418.11,94.0,-0.24894,0.00051,5.90303]
[1780280523942,33.43,73418.77,94.0,-0.24859,0.00051,5.89864]
[1780280528977,33.43,73419.53,94.0,-0.24819,0.00051,5.89366]
[1780280536025,33.43,73422.63,94.0,-0.2466,0.00051,5.87376]
[1780280537574,33.43,73422.63,94.0,-0.2466,0.00051,5.87376]
[1780280537781,33.43,73422.69,94.0,-0.24657,0.00051,5.87337]
[1780280538693,33.43,73429.13,94.0,-0.24332,0.0005,5.83201]
[1780280539682,33.43,73436.59,94.0,-0.23958,0.0005,5.78375]
[1780280542558,33.43,73432.29,94.0,-0.24174,0.0005,5.81172]
[1780280543406,33.43,73432.29,94.0,-0.24174,0.0005,5.81172]
[1780280543407,33.43,73432.29,94.0,-0.24174,0.0005,5.81172]
[1780280543699,33.43,73432.59,94.0,-0.24159,0.0005,5.80979]
[1780280544289,33.43,73428.09,94.0,-0.24385,0.0005,5.83887]
[1780280545089,33.43,73422.69,94.0,-0.24658,0.00051,5.87351]
[1780280550124,33.43,73418.56,94.0,-0.24868,0.00051,5.89977]
[1780280555159,33.43,73421.35,94.0,-0.24694,0.00051,5.86918]
[1780280560194,33.43,73420.28,94.0,-0.24748,0.00051,5.87595]
[1780280563215,33.43,73416.21,94.0,-0.24955,0.00051,5.90178]
[1780280568249,33.42,73415.66,94.0,-0.24981,0.00051,5.90507]
[1780280569591,33.42,73415.66,94.0,-0.24981,0.00051,5.90507]
[1780280576306,33.42,73416.13,94.0,-0.24955,0.00051,5.90176]
[1780280581203,33.42,73415.11,94.0,-0.25005,0.00051,5.90806]
[1780280584362,33.42,73412.15,94.0,-0.25156,0.00051,5.92657]
[1780280589397,33.41,73412.12,94.0,-0.25154,0.00051,5.92643]
[1780280593425,33.41,73415.13,94.0,-0.24998,0.00051,5.90714]
[1780280594059,33.41,73415.13,94.0,-0.24998,0.00051,5.90714]
[1780280599596,33.41,73415.71,94.0,-0.24967,0.00051,5.90326]
[1780280603231,33.4,73419.89,94.0,-0.24753,0.00051,5.87655]
[1780280607525,33.4,73413.45,94.0,-0.25081,0.00051,5.91733]
[1780280610546,33.4,73410.26,94.0,-0.25243,0.00051,5.93728]
[1780280615581,33.4,73409.3,94.0,-0.25258,0.00052,5.93029]
[1780280620877,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280620917,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280620958,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280621020,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280621090,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280621101,33.39,73409.68,94.0,-0.25237,0.00052,5.92762]
[1780280621623,33.39,73404.74,94.0,-0.25491,0.00052,5.95849]
[1780280622802,33.39,73400.57,94.0,-0.25706,0.00052,5.9844]
[1780280623582,33.39,73400.57,94.0,-0.25706,0.00052,5.9844]
[1780280623585,33.39,73400.57,94.0,-0.25706,0.00052,5.9844]
[1780280623636,33.39,73398.7,94.0,-0.25803,0.00052,5.99589]
[1780280624324,33.39,73398.7,94.0,-0.25803,0.00052,5.99589]
[1780280624772,33.39,73398.7,94.0,-0.25803,0.00052,5.99589]
[1780280625250,33.39,73397.72,94.0,-0.25853,0.00052,6.00192]
[1780280625253,33.39,73397.72,94.0,-0.25853,0.00052,6.00192]
[1780280625651,33.39,73397.66,94.0,-0.25856,0.00052,6.00224]
[1780280631322,33.39,73397.05,94.0,-0.25889,0.00052,6.0061]
[1780280631753,33.39,73397.05,94.0,-0.25889,0.00052,6.0061]
[1780280631783,33.39,73397.55,94.0,-0.25864,0.00052,6.00315]
[1780280636489,33.39,73398.18,94.0,-0.25831,0.00052,5.9992]
[1780280636884,33.39,73398.76,94.0,-0.258,0.00052,5.99559]
[1780280639706,33.39,73398.29,94.0,-0.25823,0.00052,5.9983]
[1780280644785,33.38,73397.91,94.0,-0.25838,0.00052,6.00003]
[1780280651833,33.37,73400.59,94.0,-0.25692,0.00052,5.98265]
[1780280654755,33.37,73399.85,94.0,-0.25729,0.00052,5.98707]
[1780280658882,33.36,73395.87,94.0,-0.25933,0.00052,6.01129]
[1780280659201,33.36,73395.87,94.0,-0.25933,0.00052,6.01129]
[1780280659888,33.36,73392.48,94.0,-0.26109,0.00053,6.03209]
[1780280661085,33.36,73391.11,94.0,-0.2618,0.00053,6.04037]
[1780280661903,33.35,73391.02,94.0,-0.26184,0.00053,6.04078]
[1780280666938,33.35,73390.47,94.0,-0.2621,0.00053,6.04388]
[1780280672981,33.34,73387.76,94.0,-0.2632,0.00053,6.04752]
[1780280675084,33.34,73388.38,94.0,-0.26286,0.00053,6.04365]
[1780280681037,33.34,73388.48,94.0,-0.26278,0.00053,6.04265]
[1780280684500,33.34,73388.48,94.0,-0.26276,0.00053,6.04247]
[1780280684531,33.34,73388.48,94.0,-0.26276,0.00053,6.04247]
[1780280691108,33.33,73389.51,94.0,-0.26218,0.00053,6.03575]
[1780280692309,33.33,73388.71,94.0,-0.2626,0.00053,6.04055]
[1780280696194,33.33,73388.27,94.0,-0.26282,0.00053,6.04308]
[1780280696213,33.33,73388.27,94.0,-0.26282,0.00053,6.04308]
[1780280696265,33.33,73388.27,94.0,-0.26282,0.00053,6.04308]
[1780280696274,33.33,73388.27,94.0,-0.26282,0.00053,6.04308]
[1780280696743,33.33,73389.63,94.0,-0.26209,0.00053,6.03467]
[1780280697406,33.33,73389.63,94.0,-0.26209,0.00053,6.03467]
[1780280697485,33.33,73397.89,94.0,-0.25776,0.00052,5.98362]
[1780280704199,33.33,73398.78,94.0,-0.2573,0.00052,5.97817]
[1780280705340,33.33,73398.78,94.0,-0.2573,0.00052,5.97817]
[1780280705620,33.33,73398.78,94.0,-0.2573,0.00052,5.97817]
[1780280705719,33.33,73394.83,94.0,-0.25937,0.00052,6.00271]
[1780280706204,33.33,73394.83,94.0,-0.25937,0.00052,6.00271]
[1780280706213,33.33,73391.62,94.0,-0.26106,0.00053,6.02257]
[1780280707220,33.33,73395.29,94.0,-0.25913,0.00052,5.99986]
[1780280710131,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710135,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710317,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710336,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710434,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710815,33.33,73395.05,94.0,-0.25925,0.00052,6.00133]
[1780280710892,33.33,73402.54,94.0,-0.25534,0.00052,5.95468]
[1780280710977,33.33,73402.54,94.0,-0.25534,0.00052,5.95468]
[1780280711079,33.33,73402.54,94.0,-0.25534,0.00052,5.95468]
[1780280711862,33.33,73418.82,94.0,-0.24693,0.00051,5.85149]
[1780280712696,33.33,73427.08,94.0,-0.24273,0.00051,5.79835]
[1780280713098,33.33,73427.08,94.0,-0.24273,0.00051,5.79835]
[1780280713897,33.33,73427.08,94.0,-0.24273,0.00051,5.79835]
[1780280714608,33.33,73430.38,94.0,-0.24107,0.0005,5.77704]
[1780280719821,33.33,73432.01,94.0,-0.24026,0.0005,5.76659]
[1780280722698,33.33,73430.49,94.0,-0.24103,0.0005,5.77658]
[1780280724188,33.33,73428.1,94.0,-0.24224,0.00051,5.79213]
[1780280726515,33.33,73424.46,94.0,-0.24409,0.00051,5.81565]
[1780280726759,33.33,73421.39,94.0,-0.24565,0.00051,5.83538]
[1780280727374,33.33,73414.47,94.0,-0.24919,0.00051,5.87965]
[1780280729923,33.33,73410.89,94.0,-0.25103,0.00052,5.90233]
[1780280732699,33.33,73409.81,94.0,-0.25158,0.00052,5.90912]
[1780280734894,33.33,73409.55,94.0,-0.25139,0.00052,5.89788]
[1780280735232,33.33,73409.55,94.0,-0.25139,0.00052,5.89784]
[1780280735248,33.33,73409.55,94.0,-0.25139,0.00052,5.89784]
[1780280735335,33.33,73409.55,94.0,-0.25139,0.00052,5.89784]
[1780280735395,33.33,73409.55,94.0,-0.25139,0.00052,5.89784]
[1780280735975,33.33,73403.65,94.0,-0.25444,0.00052,5.93498]
[1780280736573,33.33,73403.65,94.0,-0.25444,0.00052,5.93498]
[1780280736881,33.33,73403.65,94.0,-0.25444,0.00052,5.93498]
[1780280736935,33.33,73393.98,94.0,-0.2595,0.00053,5.99527]
[1780280737231,33.33,73393.98,94.0,-0.2595,0.00053,5.99527]
[1780280737236,33.33,73393.98,94.0,-0.2595,0.00053,5.99527]
[1780280737587,33.33,73391.25,94.0,-0.26093,0.00053,6.01208]
[1780280739146,33.32,73390.66,94.0,-0.26124,0.00053,6.01564]
[1780280739458,33.32,73390.62,94.0,-0.26125,0.00053,6.01582]
[1780280744749,33.32,73390.66,94.0,-0.26124,0.00053,6.01565]
[1780280744805,33.32,73390.66,94.0,-0.26124,0.00053,6.01565]
[1780280744822,33.33,73391.06,94.0,-0.26103,0.00053,6.0132]
[1780280745643,33.33,73391.06,94.0,-0.26103,0.00053,6.0132]
[1780280746874,33.32,73391.31,94.0,-0.2609,0.00053,6.01164]
[1780280746945,33.32,73391.31,94.0,-0.26089,0.00053,6.01162]
[1780280752549,33.33,73392.21,94.0,-0.26043,0.00053,6.00619]
[1780280755111,33.33,73392.51,94.0,-0.26028,0.00053,6.0044]
[1780280755645,33.33,73392.51,94.0,-0.26028,0.00053,6.0044]
[1780280755696,33.33,73394.08,94.0,-0.25945,0.00053,5.99473]
[1780280756577,33.33,73396.78,94.0,-0.25804,0.00052,5.97799]
[1780280757070,33.33,73396.78,94.0,-0.25804,0.00052,5.97799]
[1780280757199,33.33,73396.78,94.0,-0.25804,0.00052,5.97799]
[1780280757211,33.33,73396.78,94.0,-0.25804,0.00052,5.97799]
[1780280757356,33.33,73396.78,94.0,-0.25804,0.00052,5.97799]
[1780280757583,33.33,73405.12,94.0,-0.25369,0.00052,5.92587]
[1780280758514,33.33,73405.12,94.0,-0.25369,0.00052,5.92587]
[1780280758591,33.33,73407.93,94.0,-0.25223,0.00052,5.90809]
[1780280759462,33.33,73407.93,94.0,-0.25223,0.00052,5.90809]
[1780280759775,33.33,73408.21,94.0,-0.25208,0.00052,5.90637]
[1780280761880,33.33,73413.08,94.0,-0.24956,0.00051,5.8754]
[1780280764000,33.33,73413.47,94.0,-0.24936,0.00051,5.8729]
[1780280764053,33.33,73414.49,94.0,-0.24884,0.00051,5.86639]
[1780280764634,33.33,73419.39,94.0,-0.24632,0.00051,5.83501]
[1780280765199,33.33,73419.39,94.0,-0.24632,0.00051,5.83501]
[1780280768791,33.32,73422.72,94.0,-0.24461,0.00051,5.81355]
[1780280774711,33.32,73421.22,94.0,-0.24537,0.00051,5.82314]
[1780280777731,33.32,73424.37,94.0,-0.24377,0.00051,5.80281]
[1780280779745,33.32,73427.29,94.0,-0.24229,0.00051,5.78394]
[1780280784780,33.32,73428.18,94.0,-0.24185,0.00051,5.77833]
[1780280785787,33.33,73425.55,94.0,-0.24318,0.00051,5.79538]
[1780280790822,33.33,73422.73,94.0,-0.24462,0.00051,5.81359]
[1780280796870,33.33,73423.65,94.0,-0.24383,0.00051,5.79485]
[1780280800899,33.33,73420.89,94.0,-0.24524,0.00051,5.81263]
[1780280805934,33.32,73420.33,94.0,-0.24551,0.00051,5.81613]
[1780280810971,33.32,73420.43,94.0,-0.24545,0.00051,5.81538]
[1780280819029,33.32,73420.58,94.0,-0.24536,0.00051,5.81424]
[1780280824064,33.32,73420.55,94.0,-0.24537,0.00051,5.81432]
[1780280827944,33.32,73422.38,94.0,-0.24443,0.00051,5.80248]
[1780280827972,33.32,73422.38,94.0,-0.24443,0.00051,5.80248]
[1780280827978,33.32,73422.38,94.0,-0.24443,0.00051,5.80248]
[1780280828006,33.32,73422.38,94.0,-0.24443,0.00051,5.80247]
[1780280828888,33.32,73422.38,94.0,-0.24443,0.00051,5.80247]
[1780280828935,33.32,73416.7,94.0,-0.24734,0.00051,5.83894]
[1780280829924,33.32,73404.68,94.0,-0.25354,0.00052,5.91514]
[1780280830935,33.32,73400.81,94.0,-0.25555,0.00052,5.93936]
[1780280831135,33.32,73400.81,94.0,-0.25555,0.00052,5.93936]
[1780280831571,33.32,73400.81,94.0,-0.25555,0.00052,5.93936]
[1780280834038,33.32,73398.51,94.0,-0.25675,0.00052,5.95364]
[1780280839335,33.31,73399.89,94.0,-0.25597,0.00052,5.94441]
[1780280843432,33.31,73399.92,94.0,-0.25594,0.00052,5.94404]
[1780280844557,33.3,73405.7,94.0,-0.25289,0.00052,5.90729]
[1780280845224,33.3,73408.38,94.0,-0.2515,0.00052,5.89035]
[1780280850239,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850246,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850301,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850343,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850461,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850478,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850586,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280850801,33.3,73409.0,94.0,-0.25117,0.00052,5.88623]
[1780280851018,33.3,73410.17,94.0,-0.25024,0.00052,5.866]
[1780280851446,33.3,73410.17,94.0,-0.25024,0.00052,5.866]
[1780280851902,33.3,73427.28,94.0,-0.24146,0.00051,5.75594]
[1780280852302,33.3,73427.28,94.0,-0.24146,0.00051,5.75594]
[1780280852888,33.3,73427.28,94.0,-0.24146,0.00051,5.75594]
[1780280853811,33.3,73429.36,94.0,-0.24041,0.00051,5.74251]
[1780280855338,33.3,73429.7,94.0,-0.24026,0.00051,5.74053]
[1780280855411,33.3,73429.68,94.0,-0.24028,0.00051,5.74077]
[1780280861338,33.3,73429.76,94.0,-0.24024,0.00051,5.74027]
[1780280862521,33.3,73429.76,94.0,-0.24024,0.00051,5.74027]
[1780280864358,33.3,73427.23,94.0,-0.24152,0.00051,5.75673]
[1780280868636,33.3,73427.13,94.0,-0.24157,0.00051,5.75733]
[1780280871515,33.3,73427.2,94.0,-0.24153,0.00051,5.75684]
[1780280872801,33.3,73427.2,94.0,-0.24153,0.00051,5.75681]
[1780280873919,33.3,73427.2,94.0,-0.24153,0.00051,5.75679]
[1780280874972,33.3,73427.2,94.0,-0.24153,0.00051,5.75678]
[1780280875437,33.3,73422.19,94.0,-0.24407,0.00051,5.78917]
[1780280876444,33.3,73419.63,94.0,-0.24538,0.00051,5.80561]
[1780280878034,33.3,73419.63,94.0,-0.24538,0.00051,5.80561]
[1780280878226,33.3,73419.32,94.0,-0.24553,0.00051,5.80754]
[1780280878742,33.3,73419.32,94.0,-0.24553,0.00051,5.80754]
[1780280878823,33.3,73420.01,94.0,-0.24517,0.00051,5.80303]
[1780280879704,33.3,73420.01,94.0,-0.24517,0.00051,5.80303]
[1780280880256,33.3,73419.46,94.0,-0.24546,0.00051,5.80661]
[1780280881132,33.3,73419.46,94.0,-0.24546,0.00051,5.80661]
[1780280882789,33.3,73421.48,94.0,-0.24443,0.00051,5.79369]
[1780280884594,33.3,73424.48,94.0,-0.24291,0.00051,5.77443]
[1780280885203,33.3,73425.13,94.0,-0.24259,0.00051,5.77029]
[1780280886713,33.3,73425.94,94.0,-0.24218,0.00051,5.76512]
[1780280890843,33.31,73426.32,94.0,-0.24201,0.00051,5.763]
[1780280894626,33.31,73424.36,94.0,-0.24304,0.00051,5.77603]
[1780280899476,33.31,73424.88,94.0,-0.2428,0.00051,5.77299]
[1780280903396,33.32,73426.56,94.0,-0.24197,0.00051,5.76241]
[1780280903635,33.32,73424.01,94.0,-0.24327,0.00051,5.779]
[1780280908676,33.32,73424.18,94.0,-0.24321,0.00051,5.77823]
[1780280911434,33.32,73425.09,94.0,-0.24276,0.00051,5.77248]
[1780280911697,33.32,73426.4,94.0,-0.24177,0.00051,5.75119]
[1780280912704,33.32,73429.66,94.0,-0.24012,0.00051,5.73001]
[1780280914941,33.32,73429.59,94.0,-0.24015,0.00051,5.73049]
[1780280915042,33.32,73428.52,94.0,-0.2407,0.00051,5.73748]
[1780280915451,33.32,73428.52,94.0,-0.2407,0.00051,5.73748]
[1780280921768,33.32,73429.32,94.0,-0.24024,0.00051,5.73165]
[1780280926667,33.31,73428.83,94.0,-0.24047,0.00051,5.73449]
[1780280932845,33.31,73430.61,94.0,-0.23952,0.00051,5.72233]
[1780280937857,33.3,73429.82,94.0,-0.2399,0.00051,5.72718]
[1780280939975,33.3,73429.71,94.0,-0.23994,0.00051,5.72773]
[1780280945936,33.29,73428.78,94.0,-0.24037,0.00051,5.73321]
[1780280951978,33.29,73430.87,94.0,-0.23927,0.00051,5.71914]
[1780280953116,33.29,73428.5,94.0,-0.24047,0.00051,5.73453]
[1780280959027,33.28,73428.52,94.0,-0.24042,0.00051,5.73389]
[1780280964686,33.28,73428.4,94.0,-0.24046,0.00051,5.73432]
[1780280970108,33.27,73427.72,94.0,-0.24076,0.00051,5.73816]
[1780280971795,33.27,73428.34,94.0,-0.24011,0.00051,5.72111]
[1780280976853,33.27,73429.91,94.0,-0.23928,0.00051,5.71043]
[1780280977979,33.26,73429.77,94.0,-0.23934,0.00051,5.71126]
[1780280979004,33.26,73429.8,94.0,-0.23932,0.00051,5.71098]
[1780280984205,33.26,73427.79,94.0,-0.2403,0.00051,5.72358]
[1780280989241,33.25,73428.39,94.0,-0.23996,0.00051,5.7192]
[1780280994894,33.25,73427.9,94.0,-0.24017,0.00051,5.72194]
[1780281000417,33.24,73427.01,94.0,-0.24059,0.00051,5.72729]
[1780281000897,33.24,73427.01,94.0,-0.24059,0.00051,5.72729]
[1780281001325,33.24,73423.16,94.0,-0.24254,0.00051,5.75213]
[1780281002946,33.24,73423.16,94.0,-0.24254,0.00051,5.75213]
[1780281003835,33.23,73430.18,94.0,-0.23894,0.00051,5.70604]
[1780281009828,33.23,73429.98,94.0,-0.23902,0.00051,5.70709]
[1780281010186,33.23,73426.95,94.0,-0.24055,0.00051,5.72674]
[1780281010389,33.23,73422.42,94.0,-0.24286,0.00051,5.7562]
[1780281011946,33.23,73422.42,94.0,-0.24286,0.00051,5.7562]
[1780281011981,33.23,73422.42,94.0,-0.24286,0.00051,5.7562]
[1780281012668,33.23,73423.99,94.0,-0.24204,0.00051,5.74579]
[1780281012949,33.23,73423.99,94.0,-0.24204,0.00051,5.74579]
[1780281013016,33.23,73421.24,94.0,-0.24344,0.00051,5.76353]
[1780281013528,33.23,73421.24,94.0,-0.24344,0.00051,5.76353]
[1780281013663,33.22,73419.83,94.0,-0.24415,0.00051,5.77254]
[1780281014453,33.22,73419.83,94.0,-0.24415,0.00051,5.77254]
[1780281014736,33.22,73419.83,94.0,-0.24415,0.00051,5.77254]
[1780281014837,33.22,73421.01,94.0,-0.24355,0.00051,5.76488]
[1780281020459,33.22,73419.92,94.0,-0.24406,0.00051,5.77133]
[1780281025407,33.21,73418.02,94.0,-0.245,0.00051,5.78311]
[1780281025494,33.21,73417.43,94.0,-0.24529,0.00051,5.78678]
[1780281029522,33.21,73414.27,94.0,-0.2469,0.00052,5.8069]
[1780281033747,33.2,73413.66,94.0,-0.24688,0.00052,5.79775]
[1780281033768,33.2,73413.66,94.0,-0.24688,0.00052,5.79775]
[1780281034183,33.2,73413.69,94.0,-0.24686,0.00052,5.79751]
[1780281035134,33.2,73407.19,94.0,-0.25024,0.00052,5.83914]
[1780281035563,33.2,73401.31,94.0,-0.25331,0.00052,5.87645]
[1780281039209,33.2,73400.31,94.0,-0.25383,0.00053,5.88266]
[1780281040076,33.2,73400.03,94.0,-0.25397,0.00053,5.88437]
[1780281041117,33.2,73397.42,94.0,-0.25534,0.00053,5.90071]
[1780281041714,33.2,73397.42,94.0,-0.25534,0.00053,5.90071]
[1780281042004,33.2,73394.91,94.0,-0.25666,0.00053,5.91639]
[1780281042626,33.2,73394.91,94.0,-0.25666,0.00053,5.91639]
[1780281042687,33.2,73394.91,94.0,-0.25666,0.00053,5.91639]
[1780281042694,33.2,73394.91,94.0,-0.25666,0.00053,5.91639]
[1780281042888,33.2,73394.91,94.0,-0.25666,0.00053,5.91639]
[1780281043230,33.2,73387.63,94.0,-0.26052,0.00053,5.96174]
[1780281044194,33.2,73381.85,94.0,-0.26361,0.00054,5.99744]
[1780281045093,33.2,73375.8,94.0,-0.26686,0.00054,6.03442]
[1780281050217,33.2,73374.18,94.0,-0.26773,0.00054,6.04413]
[1780281052193,33.2,73371.43,94.0,-0.26921,0.00054,6.06066]
[1780281053143,33.2,73371.43,94.0,-0.26921,0.00054,6.06066]
[1780281053207,33.2,73371.43,94.0,-0.26921,0.00054,6.06066]
[1780281053226,33.2,73371.43,94.0,-0.26921,0.00054,6.06066]
[1780281053281,33.2,73369.2,94.0,-0.27041,0.00054,6.07405]
[1780281058726,33.19,73368.15,94.0,-0.27095,0.00054,6.07994]
[1780281063761,33.18,73367.98,94.0,-0.27101,0.00054,6.08062]
[1780281065775,33.18,73370.61,94.0,-0.26957,0.00054,6.06467]
[1780281070812,33.18,73372.65,94.0,-0.26844,0.00054,6.05209]
[1780281073132,33.18,73375.24,94.0,-0.26703,0.00054,6.03631]
[1780281075655,33.18,73375.92,94.0,-0.26666,0.00054,6.03213]
[1780281080056,33.18,73381.65,94.0,-0.26357,0.00054,5.997]
[1780281082367,33.18,73382.4,94.0,-0.26318,0.00054,5.99243]
[1780281082576,33.18,73382.4,94.0,-0.26318,0.00054,5.99243]
[1780281082658,33.18,73382.4,94.0,-0.26318,0.00054,5.99243]
[1780281082895,33.18,73388.05,94.0,-0.26016,0.00053,5.95755]
[1780281083814,33.18,73388.05,94.0,-0.26016,0.00053,5.95755]
[1780281084169,33.18,73390.47,94.0,-0.25887,0.00053,5.94242]
[1780281085916,33.18,73392.82,94.0,-0.25762,0.00053,5.92783]
[1780281086646,33.18,73392.82,94.0,-0.25762,0.00053,5.92783]
[1780281087000,33.18,73392.82,94.0,-0.25762,0.00053,5.92783]
[1780281089318,33.18,73397.02,94.0,-0.25542,0.00053,5.90163]
[1780281089526,33.18,73397.02,94.0,-0.25542,0.00053,5.90163]
[1780281090053,33.18,73397.02,94.0,-0.25542,0.00053,5.90163]
[1780281090242,33.18,73397.29,94.0,-0.25528,0.00053,5.90001]
[1780281094168,33.18,73397.49,94.0,-0.25484,0.00053,5.88577]
[1780281094170,33.18,73397.49,94.0,-0.25484,0.00053,5.88577]
[1780281094226,33.18,73397.49,94.0,-0.25484,0.00053,5.88577]
[1780281095338,33.18,73397.15,94.0,-0.25502,0.00053,5.88785]
[1780281096154,33.18,73398.61,94.0,-0.25424,0.00053,5.87859]
[1780281096218,33.18,73402.07,94.0,-0.25241,0.00053,5.85661]
[1780281097305,33.17,73405.32,94.0,-0.2507,0.00052,5.83587]
[1780281103037,33.17,73404.26,94.0,-0.25123,0.00052,5.84231]
[1780281108604,33.17,73404.29,94.0,-0.2512,0.00052,5.84186]
[1780281108623,33.17,73404.29,94.0,-0.25119,0.00052,5.84174]
[1780281110165,33.17,73404.29,94.0,-0.25119,0.00052,5.84174]
[1780281110267,33.17,73404.29,94.0,-0.25119,0.00052,5.84178]
[1780281115824,33.16,73404.34,94.0,-0.25114,0.00052,5.84121]
[1780281119150,33.16,73400.03,94.0,-0.25338,0.00053,5.86823]
[1780281123871,33.15,73400.31,94.0,-0.2532,0.00053,5.8661]
[1780281123882,33.15,73400.31,94.0,-0.2532,0.00053,5.8661]
[1780281124054,33.15,73400.31,94.0,-0.2532,0.00053,5.8661]
[1780281124336,33.15,73400.19,94.0,-0.25326,0.00053,5.86677]
[1780281128029,33.15,73399.83,94.0,-0.25344,0.00053,5.86894]
[1780281133247,33.15,73396.01,94.0,-0.25543,0.00053,5.89274]
[1780281138282,33.14,73394.25,94.0,-0.25633,0.00053,5.90345]
[1780281143317,33.14,73394.05,94.0,-0.25641,0.00053,5.90435]
[1780281145331,33.14,73391.19,94.0,-0.25791,0.00053,5.92212]
[1780281150366,33.13,73389.1,94.0,-0.25898,0.00053,5.93469]
[1780281155401,33.12,73388.68,94.0,-0.25885,0.00053,5.92404]
[1780281160436,33.12,73386.48,94.0,-0.25999,0.00054,5.93724]
[1780281163525,33.11,73386.44,94.0,-0.25999,0.00054,5.93728]
[1780281164355,33.11,73386.44,94.0,-0.25999,0.00054,5.93728]
[1780281165403,33.11,73394.24,94.0,-0.25581,0.00053,5.88821]
[1780281166074,33.11,73398.5,94.0,-0.25355,0.00053,5.86128]
[1780281166478,33.11,73402.4,94.0,-0.2515,0.00053,5.83651]
[1780281174534,33.11,73404.01,94.0,-0.25066,0.00052,5.82627]
[1780281177551,33.11,73404.01,94.0,-0.25066,0.00052,5.82627]
[1780281183597,33.11,73402.76,94.0,-0.25132,0.00053,5.83428]
[1780281188632,33.11,73400.58,94.0,-0.25246,0.00053,5.84813]
[1780281193666,33.11,73400.57,94.0,-0.25246,0.00053,5.8481]
[1780281197054,33.11,73400.41,94.0,-0.25254,0.00053,5.84905]
[1780281197153,33.11,73400.41,94.0,-0.25254,0.00053,5.84905]
[1780281197161,33.11,73400.41,94.0,-0.25254,0.00053,5.84905]
[1780281198100,33.11,73394.14,94.0,-0.25585,0.00053,5.88866]
[1780281198702,33.11,73390.74,94.0,-0.25765,0.00053,5.90995]
[1780281203933,33.1,73388.83,94.0,-0.25864,0.00053,5.92156]
[1780281204542,33.1,73388.83,94.0,-0.25864,0.00053,5.92147]
[1780281205900,33.1,73388.42,94.0,-0.25885,0.00053,5.92394]
[1780281205901,33.1,73388.42,94.0,-0.25885,0.00053,5.92394]
[1780281207573,33.1,73385.85,94.0,-0.2602,0.00054,5.93976]
[1780281211793,33.09,73381.57,94.0,-0.26214,0.00054,5.95299]
[1780281216977,33.08,73381.21,94.0,-0.26229,0.00054,5.95472]
[1780281216983,33.08,73381.21,94.0,-0.26229,0.00054,5.95472]
[1780281216984,33.08,73381.21,94.0,-0.26229,0.00054,5.95472]
[1780281217069,33.08,73380.52,94.0,-0.26266,0.00054,5.95886]
[1780281222824,33.08,73380.47,94.0,-0.26266,0.00054,5.95896]
[1780281222830,33.08,73380.47,94.0,-0.26266,0.00054,5.95896]
[1780281224257,33.08,73380.47,94.0,-0.26266,0.00054,5.95892]
[1780281224270,33.08,73383.2,94.0,-0.26119,0.00054,5.94197]
[1780281225941,33.08,73384.91,94.0,-0.26027,0.00054,5.93132]
[1780281228763,33.08,73384.95,94.0,-0.26024,0.00054,5.93104]
[1780281231546,33.08,73383.93,94.0,-0.26079,0.00054,5.93736]
[1780281231934,33.07,73384.99,94.0,-0.26021,0.00054,5.93068]
[1780281236093,33.07,73385.33,94.0,-0.26001,0.00054,5.92839]
[1780281236099,33.07,73385.33,94.0,-0.26001,0.00054,5.92839]
[1780281238891,33.07,73387.22,94.0,-0.25899,0.00054,5.91645]
[1780281239990,33.07,73392.99,94.0,-0.2559,0.00053,5.88012]
[1780281245026,33.07,73392.78,94.0,-0.25599,0.00053,5.88121]
[1780281245778,33.07,73392.78,94.0,-0.25599,0.00053,5.88121]
[1780281246401,33.07,73392.78,94.0,-0.25599,0.00053,5.88121]
[1780281246404,33.07,73392.78,94.0,-0.25599,0.00053,5.88121]
[1780281246424,33.06,73395.83,94.0,-0.25436,0.00053,5.86189]
[1780281247040,33.06,73399.3,94.0,-0.25252,0.00053,5.83985]
[1780281247989,33.06,73399.3,94.0,-0.25252,0.00053,5.83985]
[1780281248030,33.06,73399.3,94.0,-0.25252,0.00053,5.83985]
[1780281248047,33.06,73401.17,94.0,-0.25154,0.00053,5.82793]
[1780281248973,33.06,73401.17,94.0,-0.25154,0.00053,5.82793]
[1780281248975,33.06,73401.17,94.0,-0.25154,0.00053,5.82793]
[1780281248995,33.06,73401.17,94.0,-0.25154,0.00053,5.82793]
[1780281248998,33.06,73401.17,94.0,-0.25154,0.00053,5.82793]
[1780281249743,33.06,73401.17,94.0,-0.25153,0.00053,5.82783]
[1780281249822,33.06,73401.17,94.0,-0.25152,0.00053,5.82774]
[1780281253063,33.06,73400.11,94.0,-0.25208,0.00053,5.8345]
[1780281259055,33.06,73401.29,94.0,-0.25146,0.00053,5.82699]
[1780281264159,33.06,73402.88,94.0,-0.25062,0.00053,5.81687]
[1780281270201,33.06,73403.31,94.0,-0.2504,0.00053,5.8142]
[1780281271192,33.06,73403.31,94.0,-0.2504,0.00053,5.8142]
[1780281274229,33.06,73396.47,94.0,-0.2537,0.00053,5.84491]
[1780281274896,33.06,73396.47,94.0,-0.2537,0.00053,5.84491]
[1780281276896,33.06,73395.71,94.0,-0.2541,0.00053,5.84968]
[1780281282285,33.06,73396.85,94.0,-0.25348,0.00053,5.8423]
[1780281282635,33.06,73396.85,94.0,-0.25348,0.00053,5.8423]
[1780281288327,33.06,73394.56,94.0,-0.25468,0.00053,5.85662]
[1780281293362,33.06,73394.8,94.0,-0.25454,0.00053,5.85493]
[1780281295497,33.06,73394.62,94.0,-0.25463,0.00053,5.85603]
[1780281295537,33.06,73394.62,94.0,-0.25463,0.00053,5.85603]
[1780281302616,33.05,73395.71,94.0,-0.25404,0.00053,5.84893]
[1780281303432,33.05,73400.42,94.0,-0.25154,0.00053,5.81892]
[1780281305268,33.05,73400.59,94.0,-0.25145,0.00053,5.81784]
[1780281310481,33.05,73401.24,94.0,-0.25111,0.00053,5.81375]
[1780281310694,33.05,73401.24,94.0,-0.25111,0.00053,5.81375]
[1780281311488,33.05,73402.37,94.0,-0.25051,0.00053,5.80654]
[1780281315516,33.05,73398.92,94.0,-0.25232,0.00053,5.82838]
[1780281316352,33.05,73398.92,94.0,-0.25232,0.00053,5.82838]
[1780281316523,33.05,73397.82,94.0,-0.2529,0.00053,5.83532]
[1780281317530,33.05,73394.57,94.0,-0.25462,0.00053,5.85592]
[1780281318405,33.05,73394.57,94.0,-0.25462,0.00053,5.85592]
[1780281323576,33.05,73395.28,94.0,-0.25423,0.00053,5.85124]
[1780281328607,33.05,73396.49,94.0,-0.25358,0.00053,5.84345]
[1780281329907,33.05,73396.49,94.0,-0.25358,0.00053,5.84345]
[1780281329927,33.05,73396.46,94.0,-0.25359,0.00053,5.8436]
[1780281334910,33.04,73396.5,94.0,-0.25323,0.00053,5.83023]
[1780281335012,33.04,73396.67,94.0,-0.25313,0.00053,5.82902]
[1780281336849,33.04,73398.69,94.0,-0.25206,0.00053,5.81617]
[1780281336950,33.04,73399.8,94.0,-0.25144,0.00053,5.80878]
[1780281342704,33.03,73397.5,94.0,-0.25264,0.00053,5.82323]
[1780281346409,33.03,73397.97,94.0,-0.25239,0.00053,5.82013]
[1780281346511,33.03,73398.66,94.0,-0.25201,0.00053,5.81562]
[1780281346947,33.03,73398.66,94.0,-0.25201,0.00053,5.81562]
[1780281347010,33.03,73397.57,94.0,-0.25258,0.00053,5.82241]
[1780281352775,33.03,73397.98,94.0,-0.25234,0.00053,5.81953]
[1780281356275,33.03,73397.98,94.0,-0.25234,0.00053,5.81953]
[1780281356455,33.02,73398.15,94.0,-0.25223,0.00053,5.81824]
[1780281356979,33.02,73398.15,94.0,-0.25223,0.00053,5.81824]
[1780281357575,33.02,73391.55,94.0,-0.25574,0.00053,5.86011]
[1780281358006,33.02,73385.21,94.0,-0.25914,0.00054,5.89991]
[1780281359451,33.02,73382.11,94.0,-0.2608,0.00054,5.91917]
[1780281362845,33.02,73379.76,94.0,-0.26205,0.00054,5.93346]
[1780281364548,33.01,73382.04,94.0,-0.2608,0.00054,5.91907]
[1780281369894,33.01,73380.97,94.0,-0.26133,0.00054,5.92516]
[1780281374929,33.0,73381.24,94.0,-0.26114,0.00054,5.92299]
[1780281379964,32.99,73379.23,94.0,-0.26218,0.00054,5.93499]
[1780281384999,32.99,73381.7,94.0,-0.2608,0.00054,5.9191]
[1780281390034,32.98,73381.49,94.0,-0.26087,0.00054,5.91993]
[1780281392237,32.98,73381.37,94.0,-0.26061,0.00054,5.90774]
[1780281393055,32.98,73385.63,94.0,-0.2583,0.00054,5.88092]
[1780281394062,32.98,73381.74,94.0,-0.2604,0.00054,5.90522]
[1780281394675,32.98,73381.74,94.0,-0.2604,0.00054,5.90522]
[1780281395491,32.98,73381.74,94.0,-0.2604,0.00054,5.90522]
[1780281395865,32.97,73382.86,94.0,-0.25978,0.00054,5.89815]
[1780281396076,32.97,73385.95,94.0,-0.2581,0.00054,5.87862]
[1780281399560,32.97,73389.99,94.0,-0.25592,0.00054,5.85303]
[1780281405139,32.97,73389.18,94.0,-0.25634,0.00054,5.85798]
[1780281407153,32.97,73392.14,94.0,-0.25475,0.00054,5.8392]
[1780281410233,32.97,73391.09,94.0,-0.25531,0.00054,5.84583]
[1780281410276,32.97,73391.09,94.0,-0.25531,0.00054,5.84583]
[1780281410412,32.97,73391.09,94.0,-0.25531,0.00054,5.84583]
[1780281410540,32.97,73391.09,94.0,-0.25531,0.00054,5.84583]
[1780281410611,32.97,73393.22,94.0,-0.25417,0.00053,5.83231]
[1780281412188,32.96,73399.38,94.0,-0.25086,0.00053,5.79269]
[1780281413478,32.96,73399.38,94.0,-0.25086,0.00053,5.79269]
[1780281413572,32.96,73401.55,94.0,-0.2497,0.00053,5.77864]
[1780281415076,32.96,73401.3,94.0,-0.24983,0.00053,5.78024]
[1780281415209,32.96,73403.12,94.0,-0.24887,0.00053,5.76853]
[1780281415902,32.96,73403.12,94.0,-0.24887,0.00053,5.76853]
[1780281416409,32.96,73403.66,94.0,-0.24858,0.00053,5.76495]
[1780281417656,32.96,73403.66,94.0,-0.24858,0.00053,5.76495]
[1780281418684,32.96,73403.74,94.0,-0.24853,0.00053,5.76435]
[1780281419382,32.96,73403.74,94.0,-0.24853,0.00053,5.76435]
[1780281419553,32.96,73403.99,94.0,-0.24839,0.00053,5.76264]
[1780281423422,32.96,73403.29,94.0,-0.24876,0.00053,5.76719]
[1780281423524,32.96,73403.29,94.0,-0.24876,0.00053,5.76719]
[1780281423969,32.96,73403.29,94.0,-0.24876,0.00053,5.76719]
[1780281429311,32.95,73403.97,94.0,-0.24835,0.00053,5.76222]
[1780281433136,32.95,73403.95,94.0,-0.24834,0.00053,5.76206]
[1780281437783,32.94,73404.2,94.0,-0.24817,0.00053,5.75998]
[1780281438191,32.94,73404.2,94.0,-0.24817,0.00053,5.75998]
[1780281438242,32.94,73404.2,94.0,-0.24817,0.00053,5.75998]
[1780281438629,32.94,73410.04,94.0,-0.24509,0.00052,5.72203]
[1780281439545,32.94,73415.0,94.0,-0.24249,0.00052,5.68959]
[1780281440555,32.94,73415.0,94.0,-0.24249,0.00052,5.68959]
[1780281441604,32.94,73416.81,94.0,-0.24155,0.00052,5.6777]
[1780281441652,32.94,73416.81,94.0,-0.24155,0.00052,5.6777]
[1780281441662,32.94,73416.81,94.0,-0.24155,0.00052,5.6777]
[1780281441683,32.94,73416.81,94.0,-0.24155,0.00052,5.6777]
[1780281441833,32.94,73417.14,94.0,-0.24138,0.00052,5.67553]
[1780281442682,32.94,73424.14,94.0,-0.23775,0.00052,5.62931]
[1780281442975,32.94,73424.14,94.0,-0.23775,0.00052,5.62931]
[1780281443211,32.94,73424.14,94.0,-0.23775,0.00052,5.62931]
[1780281443214,32.94,73424.14,94.0,-0.23775,0.00052,5.62931]
[1780281443691,32.94,73426.64,94.0,-0.23646,0.00051,5.61272]
[1780281446002,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446181,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446191,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446192,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446192,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446203,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446221,32.94,73427.56,94.0,-0.23598,0.00051,5.60651]
[1780281446693,32.94,73437.26,94.0,-0.23102,0.00051,5.54162]
[1780281447442,32.94,73443.81,94.0,-0.2277,0.0005,5.49734]
[1780281448680,32.94,73448.73,94.0,-0.22523,0.0005,5.46392]
[1780281450252,32.94,73447.91,94.0,-0.22564,0.0005,5.46949]
[1780281450256,32.94,73447.91,94.0,-0.22564,0.0005,5.46949]
[1780281450667,32.94,73446.05,94.0,-0.22657,0.0005,5.4821]
[1780281450884,32.94,73446.05,94.0,-0.22657,0.0005,5.4821]
[1780281451549,32.94,73446.4,94.0,-0.22606,0.0005,5.4666]
[1780281452188,32.94,73446.4,94.0,-0.22606,0.0005,5.4666]
[1780281452477,32.94,73440.63,94.0,-0.22896,0.00051,5.50566]
[1780281455828,32.93,73440.01,94.0,-0.22927,0.00051,5.50966]
[1780281461540,32.93,73439.77,94.0,-0.22936,0.00051,5.51091]
[1780281466575,32.93,73439.67,94.0,-0.22939,0.00051,5.51125]
[1780281467275,32.93,73439.67,94.0,-0.22939,0.00051,5.51125]
[1780281473623,32.92,73440.5,94.0,-0.22894,0.00051,5.50526]
[1780281479112,32.92,73440.62,94.0,-0.22886,0.00051,5.50424]
[1780281479666,32.92,73435.8,94.0,-0.2313,0.00051,5.53662]
[1780281480073,32.92,73435.8,94.0,-0.2313,0.00051,5.53662]
[1780281480673,32.92,73432.43,94.0,-0.23301,0.00051,5.55914]
[1780281485708,32.91,73431.09,94.0,-0.23365,0.00051,5.56753]
[1780281487978,32.91,73430.21,94.0,-0.23409,0.00051,5.57318]
[1780281488075,32.91,73430.21,94.0,-0.23408,0.00051,5.57305]
[1780281493109,32.91,73429.9,94.0,-0.23423,0.00051,5.57512]
[1780281494905,32.91,73429.9,94.0,-0.23423,0.00051,5.5751]
[1780281495404,32.91,73429.9,94.0,-0.23423,0.00051,5.5751]
[1780281495567,32.91,73429.9,94.0,-0.23423,0.00051,5.5751]
[1780281495621,32.91,73429.9,94.0,-0.23423,0.00051,5.5751]
[1780281495671,32.91,73429.9,94.0,-0.23423,0.00051,5.57509]
[1780281496187,32.91,73429.9,94.0,-0.23423,0.00051,5.57509]
[1780281496675,32.91,73438.91,94.0,-0.22963,0.00051,5.51453]
[1780281497707,32.91,73445.95,94.0,-0.22608,0.0005,5.46685]
[1780281502814,32.91,73447.05,94.0,-0.22553,0.0005,5.45938]
[1780281508621,32.91,73447.56,94.0,-0.22527,0.0005,5.45594]
[1780281512509,32.91,73448.01,94.0,-0.22505,0.0005,5.45289]
[1780281516183,32.91,73447.09,94.0,-0.22516,0.0005,5.44592]
[1780281517130,32.91,73447.12,94.0,-0.22515,0.0005,5.44575]
[1780281518187,32.91,73447.12,94.0,-0.22515,0.0005,5.44576]
[1780281518197,32.91,73447.12,94.0,-0.22515,0.0005,5.44576]
[1780281518289,32.91,73442.77,94.0,-0.22734,0.00051,5.47533]
[1780281519323,32.91,73438.35,94.0,-0.22958,0.00051,5.5052]
[1780281521985,32.91,73435.59,94.0,-0.23098,0.00051,5.52368]
[1780281524169,32.9,73433.03,94.0,-0.23227,0.00051,5.54067]
[1780281526469,32.9,73432.06,94.0,-0.23276,0.00051,5.54718]
[1780281526571,32.9,73431.53,94.0,-0.23302,0.00051,5.55053]
[1780281530767,32.9,73430.74,94.0,-0.23343,0.00051,5.55586]
[1780281531049,32.9,73430.42,94.0,-0.23358,0.00051,5.55789]
[1780281537090,32.89,73429.45,94.0,-0.23402,0.00051,5.56365]
[1780281540788,32.89,73429.59,94.0,-0.23393,0.00051,5.56247]
[1780281540955,32.89,73429.59,94.0,-0.23392,0.00051,5.56235]
[1780281540962,32.89,73429.59,94.0,-0.23392,0.00051,5.56235]
[1780281541761,32.89,73438.19,94.0,-0.22952,0.00051,5.50441]
[1780281542456,32.89,73440.97,94.0,-0.22811,0.00051,5.48555]
[1780281543187,32.89,73440.97,94.0,-0.22811,0.00051,5.48555]
[1780281547161,32.88,73445.5,94.0,-0.22581,0.0005,5.45462]
[1780281552196,32.88,73444.59,94.0,-0.22626,0.0005,5.46076]
[1780281557231,32.88,73446.29,94.0,-0.2254,0.0005,5.44917]
[1780281561641,32.88,73445.91,94.0,-0.2256,0.0005,5.45176]
[1780281567301,32.88,73445.69,94.0,-0.22569,0.0005,5.45303]
[1780281571982,32.88,73446.0,94.0,-0.22517,0.0005,5.43747]
[1780281575120,32.88,73447.26,94.0,-0.22453,0.0005,5.42878]
[1780281575357,32.88,73448.22,94.0,-0.22405,0.0005,5.42221]
[1780281576364,32.88,73451.61,94.0,-0.22234,0.0005,5.3989]
[1780281577843,32.88,73454.82,94.0,-0.22073,0.0005,5.37678]
[1780281581533,32.87,73455.22,94.0,-0.22052,0.0005,5.37384]
[1780281581583,32.87,73455.22,94.0,-0.22052,0.0005,5.37384]
[1780281581752,32.87,73455.22,94.0,-0.22052,0.0005,5.37384]
[1780281581786,32.87,73457.73,94.0,-0.21927,0.0005,5.35651]
[1780281581954,32.87,73457.73,94.0,-0.21927,0.0005,5.35651]
[1780281581961,32.87,73457.73,94.0,-0.21927,0.0005,5.35651]
[1780281581966,32.87,73457.73,94.0,-0.21927,0.0005,5.35651]
[1780281582746,32.87,73467.75,94.0,-0.21432,0.00049,5.28697]
[1780281583413,32.87,73474.06,94.0,-0.21123,0.00049,5.24289]
[1780281587638,32.87,73474.43,94.0,-0.21104,0.00049,5.24015]
[1780281589484,32.87,73472.55,94.0,-0.21195,0.00049,5.25315]
[1780281589583,32.87,73472.59,94.0,-0.21192,0.00049,5.25278]
[1780281597511,32.85,73475.64,94.0,-0.21033,0.00048,5.22982]
[1780281600535,32.84,73472.99,94.0,-0.21158,0.00049,5.24777]
[1780281603556,32.84,73467.57,94.0,-0.21418,0.00049,5.28493]
[1780281608021,32.83,73465.58,94.0,-0.21508,0.00049,5.29779]
[1780281608031,32.83,73465.58,94.0,-0.21508,0.00049,5.29779]
[1780281608701,32.83,73467.57,94.0,-0.21409,0.00049,5.28369]
[1780281609591,32.83,73467.57,94.0,-0.21409,0.00049,5.28369]
[1780281609636,32.83,73467.57,94.0,-0.21409,0.00049,5.28369]
[1780281609645,32.83,73470.16,94.0,-0.21282,0.00049,5.26553]
[1780281614694,32.82,73470.15,94.0,-0.21276,0.00049,5.2647]
[1780281615654,32.81,73468.15,94.0,-0.21372,0.00049,5.27843]
[1780281615660,32.81,73468.15,94.0,-0.21372,0.00049,5.27843]
[1780281621682,32.8,73465.62,94.0,-0.21484,0.00049,5.29436]
[1780281626387,32.79,73464.17,94.0,-0.21548,0.00049,5.30342]
[1780281626717,32.78,73462.96,94.0,-0.21606,0.00049,5.31157]
[1780281627724,32.78,73460.38,94.0,-0.21733,0.00049,5.32934]
[1780281628978,32.78,73459.98,94.0,-0.21751,0.0005,5.33195]
[1780281632050,32.78,73458.57,94.0,-0.21782,0.0005,5.32785]
[1780281632759,32.77,73452.54,94.0,-0.22081,0.0005,5.36936]
[1780281633125,32.77,73452.54,94.0,-0.22081,0.0005,5.36936]
[1780281638314,32.77,73453.81,94.0,-0.22015,0.0005,5.36024]
[1780281638802,32.77,73453.33,94.0,-0.22039,0.0005,5.36349]
[1780281643837,32.76,73453.4,94.0,-0.22028,0.0005,5.362]
[1780281646857,32.76,73451.97,94.0,-0.22097,0.0005,5.37147]
[1780281646858,32.75,73450.43,94.0,-0.22173,0.0005,5.38187]
[1780281651893,32.75,73449.38,94.0,-0.22222,0.0005,5.38867]
[1780281656928,32.74,73449.35,94.0,-0.2222,0.0005,5.38843]
[1780281662782,32.74,73449.57,94.0,-0.22206,0.0005,5.38648]
[1780281662898,32.74,73454.84,94.0,-0.21942,0.0005,5.35007]
[1780281664900,32.74,73461.98,94.0,-0.21587,0.00049,5.3005]
[1780281670021,32.74,73463.96,94.0,-0.2149,0.00049,5.28679]
[1780281673442,32.74,73466.42,94.0,-0.2137,0.00049,5.26976]
[1780281674049,32.74,73462.74,94.0,-0.21551,0.00049,5.29543]
[1780281679086,32.74,73464.44,94.0,-0.21468,0.00049,5.28369]
[1780281680233,32.74,73464.44,94.0,-0.21468,0.00049,5.28369]
[1780281686135,32.74,73466.5,94.0,-0.21369,0.00049,5.26958]
[1780281688203,32.75,73466.6,94.0,-0.21364,0.00049,5.26893]
[1780281688592,32.75,73466.6,94.0,-0.21364,0.00049,5.26893]
[1780281688704,32.75,73466.57,94.0,-0.21366,0.00049,5.26924]
[1780281689811,32.75,73466.57,94.0,-0.21366,0.00049,5.26924]
[1780281689877,32.74,73470.12,94.0,-0.21191,0.00049,5.24421]
[1780281690189,32.74,73470.12,94.0,-0.21191,0.00049,5.24421]
[1780281692469,32.74,73471.8,94.0,-0.21071,0.00049,5.21868]
[1780281692857,32.74,73471.8,94.0,-0.21071,0.00049,5.21868]
[1780281692947,32.74,73474.53,94.0,-0.20937,0.00049,5.19935]
[1780281693297,32.74,73474.53,94.0,-0.20937,0.00049,5.19935]
[1780281693843,32.74,73474.53,94.0,-0.20937,0.00049,5.19935]
[1780281693911,32.74,73479.83,94.0,-0.20679,0.00048,5.16187]
[1780281694593,32.74,73479.83,94.0,-0.20679,0.00048,5.16187]
[1780281694601,32.74,73479.83,94.0,-0.20679,0.00048,5.16187]
[1780281694670,32.74,73487.98,94.0,-0.20287,0.00048,5.10403]
[1780281696472,32.74,73488.64,94.0,-0.20256,0.00048,5.0993]
[1780281701473,32.74,73489.57,94.0,-0.20211,0.00048,5.09264]
[1780281702296,32.74,73492.96,94.0,-0.2005,0.00047,5.06851]
[1780281704693,32.74,73495.11,94.0,-0.19948,0.00047,5.05321]
[1780281708052,32.74,73498.16,94.0,-0.19806,0.00047,5.0316]
[1780281714840,32.74,73498.53,94.0,-0.19791,0.00047,5.02943]
[1780281715643,32.74,73498.38,94.0,-0.19799,0.00047,5.03057]
[1780281715915,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281716615,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281716623,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281716628,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281716638,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281716644,32.74,73502.05,94.0,-0.19627,0.00047,5.00439]
[1780281717159,32.74,73504.5,94.0,-0.19513,0.00047,4.98689]
[1780281717944,32.74,73504.5,94.0,-0.19513,0.00047,4.98689]
[1780281717958,32.74,73509.78,94.0,-0.19269,0.00046,4.94906]
[1780281718836,32.74,73509.78,94.0,-0.19269,0.00046,4.94906]
[1780281718875,32.74,73509.78,94.0,-0.19269,0.00046,4.94906]
[1780281718878,32.74,73509.78,94.0,-0.19269,0.00046,4.94906]
[1780281718882,32.75,73511.76,94.0,-0.19178,0.00046,4.93494]
[1780281720839,32.75,73513.01,94.0,-0.1912,0.00046,4.9259]
[1780281720854,32.75,73513.01,94.0,-0.1912,0.00046,4.9259]
[1780281720862,32.75,73513.01,94.0,-0.1912,0.00046,4.9259]
[1780281721433,32.75,73513.11,94.0,-0.19115,0.00046,4.92516]
[1780281722351,32.75,73514.23,94.0,-0.19064,0.00046,4.91707]
[1780281722468,32.75,73514.23,94.0,-0.19064,0.00046,4.91707]
[1780281722556,32.74,73515.92,94.0,-0.18986,0.00046,4.90487]
[1780281723977,32.74,73515.92,94.0,-0.18986,0.00046,4.90487]
[1780281723990,32.74,73521.71,94.0,-0.18721,0.00045,4.86292]
[1780281724546,32.74,73521.71,94.0,-0.18721,0.00045,4.86292]
[1780281724724,32.74,73521.71,94.0,-0.18721,0.00045,4.86292]
[1780281724775,32.74,73524.28,94.0,-0.18604,0.00045,4.84424]
[1780281726957,32.74,73524.49,94.0,-0.18593,0.00045,4.84251]
[1780281727207,32.74,73525.16,94.0,-0.18562,0.00045,4.83745]
[1780281727437,32.74,73527.91,94.0,-0.18437,0.00045,4.81747]
[1780281728753,32.74,73532.31,94.0,-0.18239,0.00045,4.78538]
[1780281733478,32.73,73535.29,94.0,-0.18102,0.00044,4.76312]
[1780281736831,32.73,73535.35,94.0,-0.18098,0.00044,4.76246]
[1780281737876,32.73,73538.35,94.0,-0.17964,0.00044,4.74038]
[1780281738535,32.73,73538.35,94.0,-0.17964,0.00044,4.74038]
[1780281738718,32.73,73538.35,94.0,-0.17964,0.00044,4.74038]
[1780281738898,32.73,73538.35,94.0,-0.17964,0.00044,4.74038]
[1780281738980,32.73,73541.58,94.0,-0.1782,0.00044,4.71674]
[1780281739393,32.73,73541.58,94.0,-0.1782,0.00044,4.71674]
[1780281739533,32.73,73541.58,94.0,-0.1782,0.00044,4.71674]
[1780281739953,32.73,73562.14,94.0,-0.16929,0.00043,4.56647]
[1780281740189,32.73,73562.14,94.0,-0.16929,0.00043,4.56647]
[1780281740455,32.73,73562.14,94.0,-0.16929,0.00043,4.56647]
[1780281740907,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741479,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741492,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741498,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741509,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741525,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741538,32.73,73571.15,94.0,-0.16547,0.00042,4.50038]
[1780281741948,32.72,73578.0,94.0,-0.16261,0.00042,4.45015]
[1780281742983,32.72,73578.0,94.0,-0.16261,0.00042,4.45015]
[1780281743091,32.73,73577.06,94.0,-0.16301,0.00042,4.45728]
[1780281743940,32.73,73580.26,94.0,-0.16168,0.00041,4.43383]
[1780281746276,32.73,73579.24,94.0,-0.16211,0.00041,4.44139]
[1780281746578,32.73,73588.59,94.0,-0.15827,0.00041,4.37286]
[1780281748448,32.73,73590.81,94.0,-0.15737,0.00041,4.35669]
[1780281748457,32.73,73590.81,94.0,-0.15737,0.00041,4.35669]
[1780281748895,32.73,73606.21,94.0,-0.15121,0.0004,4.24392]
[1780281749954,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750205,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750224,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750302,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750364,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750420,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750426,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750496,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750927,32.73,73625.73,94.0,-0.14363,0.00038,4.10135]
[1780281750953,32.74,73639.07,94.0,-0.13862,0.00037,4.00453]
[1780281751429,32.74,73639.07,94.0,-0.13862,0.00037,4.00453]
[1780281751977,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752552,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752554,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752564,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752667,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752739,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752836,32.75,73655.46,94.0,-0.1323,0.00036,3.87323]
[1780281752939,32.77,73647.73,94.0,-0.13528,0.00037,3.93247]
[1780281753431,32.77,73647.73,94.0,-0.13528,0.00037,3.93247]
[1780281753812,32.77,73647.73,94.0,-0.13528,0.00037,3.93247]
[1780281753939,32.77,73647.73,94.0,-0.13528,0.00037,3.93247]
[1780281754046,32.8,73626.81,94.0,-0.14335,0.00038,4.08962]
[1780281754126,32.8,73626.81,94.0,-0.14335,0.00038,4.08962]
[1780281754978,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755311,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755384,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755405,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755454,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755461,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755517,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281756047,32.8,73618.22,94.0,-0.14666,0.00039,4.15229]
[1780281755938,32.81,73633.59,94.0,-0.14083,0.00038,4.04116]
[1780281756783,32.81,73633.59,94.0,-0.14083,0.00038,4.04116]
[1780281756846,32.81,73649.04,94.0,-0.1351,0.00037,3.92901]
[1780281757773,32.81,73649.04,94.0,-0.1351,0.00037,3.92901]
[1780281757954,32.84,73651.81,94.0,-0.13434,0.00036,3.914]
[1780281761184,32.9,73653.46,94.0,-0.13412,0.00036,3.90972]
[1780281762016,32.91,73657.01,94.0,-0.13296,0.00036,3.88667]
[1780281764907,32.95,73658.46,94.0,-0.13272,0.00036,3.88186]
[1780281765033,32.97,73662.03,94.0,-0.13159,0.00036,3.85912]
[1780281765262,32.97,73662.03,94.0,-0.13159,0.00036,3.85912]
[1780281765346,32.97,73662.03,94.0,-0.13159,0.00036,3.85912]
[1780281766050,33.0,73669.62,94.0,-0.12905,0.00035,3.80793]
[1780281766867,33.0,73669.62,94.0,-0.12905,0.00035,3.80793]
[1780281766995,33.02,73679.94,94.0,-0.12564,0.00035,3.7382]
[1780281768085,33.03,73692.31,94.0,-0.12144,0.00034,3.65082]
[1780281768482,33.03,73692.31,94.0,-0.12144,0.00034,3.65082]
[1780281768491,33.03,73692.31,94.0,-0.12144,0.00034,3.65082]
[1780281768505,33.03,73692.31,94.0,-0.12144,0.00034,3.65082]
[1780281768814,33.03,73689.59,94.0,-0.12239,0.00034,3.67073]
[1780281769933,33.05,73693.38,94.0,-0.12125,0.00034,3.64681]
[1780281770676,33.05,73693.38,94.0,-0.12125,0.00034,3.64681]
[1780281771163,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771193,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771374,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771573,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771639,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771858,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771872,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771876,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771878,33.05,73695.17,94.0,-0.12066,0.00034,3.63447]
[1780281771951,33.05,73707.54,94.0,-0.11658,0.00033,3.54767]
[1780281772251,33.05,73707.54,94.0,-0.11658,0.00033,3.54767]
[1780281772688,33.05,73707.54,94.0,-0.11658,0.00033,3.54767]
[1780281772872,33.05,73707.54,94.0,-0.11658,0.00033,3.54767]
[1780281772891,33.05,73707.54,94.0,-0.11658,0.00033,3.54767]
[1780281772924,33.06,73725.2,94.0,-0.1109,0.00032,3.42454]
[1780281773483,33.06,73725.2,94.0,-0.1109,0.00032,3.42454]
[1780281773485,33.06,73725.2,94.0,-0.1109,0.00032,3.42454]
[1780281773510,33.06,73725.2,94.0,-0.1109,0.00032,3.42454]
[1780281773845,33.1,73742.1,94.0,-0.10597,0.00031,3.31499]
[1780281774288,33.1,73742.1,94.0,-0.10597,0.00031,3.31499]
[1780281774334,33.1,73742.1,94.0,-0.10597,0.00031,3.31499]
[1780281774860,33.1,73742.1,94.0,-0.10597,0.00031,3.31499]
[1780281775070,33.16,73726.05,94.0,-0.11134,0.00032,3.43431]
[1780281775375,33.16,73726.05,94.0,-0.11134,0.00032,3.43431]
[1780281775980,33.16,73726.05,94.0,-0.11134,0.00032,3.43431]
[1780281775987,33.16,73726.05,94.0,-0.11134,0.00032,3.43431]
[1780281775995,33.22,73715.89,94.0,-0.115,0.00032,3.51394]
[1780281776290,33.22,73715.89,94.0,-0.115,0.00032,3.51394]
[1780281776407,33.22,73715.89,94.0,-0.115,0.00032,3.51394]
[1780281777060,33.22,73715.89,94.0,-0.115,0.00032,3.51394]
[1780281777113,33.27,73722.9,94.0,-0.11313,0.00032,3.47351]
[1780281777982,33.27,73722.9,94.0,-0.11313,0.00032,3.47351]
[1780281777997,33.27,73722.9,94.0,-0.11313,0.00032,3.47351]
[1780281778029,33.27,73737.21,94.0,-0.10865,0.00031,3.37509]
[1780281779043,33.33,73741.75,94.0,-0.10766,0.00031,3.3531]
[1780281779122,33.33,73741.75,94.0,-0.10766,0.00031,3.3531]
[1780281780082,33.38,73739.25,94.0,-0.10878,0.00031,3.37809]
[1780281781114,33.38,73739.25,94.0,-0.10878,0.00031,3.37809]
[1780281780889,33.43,73732.32,94.0,-0.11127,0.00031,3.43303]
[1780281781139,33.43,73732.32,94.0,-0.11127,0.00031,3.43303]
[1780281781496,33.43,73732.32,94.0,-0.11127,0.00031,3.43303]
[1780281781896,33.49,73734.28,94.0,-0.11107,0.00031,3.42859]
[1780281782504,33.49,73734.28,94.0,-0.11107,0.00031,3.42859]
[1780281782807,33.49,73734.28,94.0,-0.11107,0.00031,3.42859]
[1780281783170,33.55,73735.28,94.0,-0.11116,0.00031,3.43073]
[1780281783910,33.6,73746.16,94.0,-0.1081,0.00031,3.36305]
[1780281784917,33.64,73752.75,94.0,-0.10643,0.0003,3.32591]
[1780281785243,33.64,73752.75,94.0,-0.10643,0.0003,3.32591]
[1780281786037,33.64,73752.75,94.0,-0.10643,0.0003,3.32591]
[1780281785924,33.7,73756.43,94.0,-0.10568,0.0003,3.30912]
[1780281786839,33.7,73756.43,94.0,-0.10568,0.0003,3.30912]
[1780281787270,33.76,73756.0,94.0,-0.10621,0.0003,3.32105]
[1780281787397,33.76,73756.0,94.0,-0.10621,0.0003,3.32105]
[1780281787736,33.76,73756.0,94.0,-0.10621,0.0003,3.32105]
[1780281787957,33.76,73756.0,94.0,-0.10621,0.0003,3.32105]
[1780281788026,33.76,73756.0,94.0,-0.10621,0.0003,3.32105]
[1780281788123,33.82,73764.61,94.0,-0.10405,0.00029,3.27237]
[1780281788269,33.82,73764.61,94.0,-0.10405,0.00029,3.27237]
[1780281788285,33.82,73764.61,94.0,-0.10405,0.00029,3.27237]
[1780281788329,33.82,73764.61,94.0,-0.10405,0.00029,3.27237]
[1780281788680,33.82,73764.61,94.0,-0.10405,0.00029,3.27237]
[1780281788962,33.82,73766.91,94.0,-0.10339,0.00029,3.25756]
[1780281789633,33.82,73766.91,94.0,-0.10339,0.00029,3.25756]
[1780281790089,33.88,73745.59,94.0,-0.11019,0.00031,3.40977]
[1780281790422,33.88,73745.59,94.0,-0.11019,0.00031,3.40977]
[1780281790729,33.88,73745.59,94.0,-0.11019,0.00031,3.40977]
[1780281790951,33.88,73745.59,94.0,-0.11019,0.00031,3.40977]
[1780281791059,33.94,73722.3,94.0,-0.11792,0.00032,3.5772]
[1780281791547,33.94,73722.3,94.0,-0.11792,0.00032,3.5772]
[1780281791979,34.0,73717.16,94.0,-0.11998,0.00032,3.62116]
[1780281792150,34.0,73717.16,94.0,-0.11998,0.00032,3.62116]
[1780281792461,34.0,73717.16,94.0,-0.11998,0.00032,3.62116]
[1780281792981,34.0,73717.16,94.0,-0.11998,0.00032,3.62116]
[1780281792987,34.04,73729.36,94.0,-0.11634,0.00032,3.54356]
[1780281793407,34.04,73729.36,94.0,-0.11634,0.00032,3.54356]
[1780281793590,34.04,73729.36,94.0,-0.11634,0.00032,3.54356]
[1780281793875,34.04,73729.36,94.0,-0.11634,0.00032,3.54356]
[1780281794051,34.04,73744.85,94.0,-0.11151,0.00031,3.43888]
[1780281794691,34.04,73744.85,94.0,-0.11151,0.00031,3.43888]
[1780281795008,34.1,73744.17,94.0,-0.11211,0.00031,3.45207]
[1780281795675,34.1,73744.17,94.0,-0.11211,0.00031,3.45207]
[1780281795845,34.1,73744.17,94.0,-0.11211,0.00031,3.45207]
[1780281796530,34.13,73746.72,94.0,-0.11156,0.00031,3.44004]
[1780281797025,34.17,73749.39,94.0,-0.11098,0.00031,3.42739]
[1780281798442,34.23,73747.97,94.0,-0.11181,0.00031,3.44556]
[1780281798974,34.23,73747.97,94.0,-0.11181,0.00031,3.44556]
[1780281799054,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799149,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799186,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799192,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799289,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799482,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281799640,34.28,73728.12,94.0,-0.1184,0.00032,3.58786]
[1780281800060,34.34,73731.11,94.0,-0.11784,0.00032,3.57611]
[1780281801069,34.38,73742.38,94.0,-0.11459,0.00031,3.50622]
[1780281806104,34.62,73752.05,94.0,-0.11316,0.00031,3.47559]
[1780281806652,34.62,73752.05,94.0,-0.11316,0.00031,3.47559]
[1780281806773,34.62,73752.05,94.0,-0.11316,0.00031,3.47559]
[1780281806793,34.62,73752.05,94.0,-0.11316,0.00031,3.47559]
[1780281806807,34.62,73752.05,94.0,-0.11316,0.00031,3.47559]
[1780281807111,34.67,73759.47,94.0,-0.11125,0.0003,3.43372]
[1780281807620,34.67,73759.47,94.0,-0.11125,0.0003,3.43372]
[1780281807654,34.67,73759.47,94.0,-0.11125,0.0003,3.43372]
[1780281807699,34.67,73759.47,94.0,-0.11125,0.0003,3.43372]
[1780281808119,34.7,73756.46,94.0,-0.11238,0.0003,3.45854]
[1780281812147,34.9,73760.15,94.0,-0.11224,0.0003,3.4502]
[1780281816874,35.1,73758.15,94.0,-0.11416,0.0003,3.49224]
[1780281816979,35.1,73758.15,94.0,-0.11416,0.0003,3.49224]
[1780281817066,35.15,73752.48,94.0,-0.11618,0.00031,3.53563]
[1780281817417,35.15,73752.48,94.0,-0.11618,0.00031,3.53563]
[1780281817507,35.15,73755.74,94.0,-0.11519,0.00031,3.51446]
[1780281818169,35.15,73755.74,94.0,-0.11519,0.00031,3.51446]
[1780281818657,35.15,73755.74,94.0,-0.11519,0.00031,3.51446]
[1780281819001,35.15,73755.74,94.0,-0.11519,0.00031,3.51446]
[1780281819063,35.15,73758.14,94.0,-0.11448,0.0003,3.49902]
[1780281819626,35.15,73758.14,94.0,-0.11448,0.0003,3.49902]
[1780281819959,35.2,73761.88,94.0,-0.11365,0.0003,3.48128]
[1780281821563,35.2,73764.79,94.0,-0.11278,0.0003,3.46223]
[1780281822274,35.2,73764.79,94.0,-0.11278,0.0003,3.46223]
[1780281822297,35.2,73764.79,94.0,-0.11278,0.0003,3.46223]
[1780281822307,35.2,73764.79,94.0,-0.11278,0.0003,3.46223]
[1780281823050,35.2,73764.79,94.0,-0.11278,0.0003,3.46223]
[1780281823109,35.23,73763.46,94.0,-0.11337,0.0003,3.47509]
[1780281823283,35.23,73763.46,94.0,-0.11337,0.0003,3.47509]
[1780281823439,35.23,73763.46,94.0,-0.11337,0.0003,3.47509]
[1780281824151,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824266,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824737,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824747,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824768,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824794,35.27,73746.99,94.0,-0.11873,0.00031,3.59009]
[1780281824856,35.28,73732.16,94.0,-0.12344,0.00032,3.68907]
[1780281826947,35.28,73733.99,94.0,-0.12288,0.00032,3.67751]
[1780281827506,35.29,73736.18,94.0,-0.12222,0.00032,3.66359]
[1780281828554,35.29,73736.36,94.0,-0.12219,0.00032,3.66303]
[1780281829546,35.3,73736.32,94.0,-0.12223,0.00032,3.66393]
[1780281829565,35.3,73736.32,94.0,-0.12223,0.00032,3.66393]
[1780281829768,35.3,73736.32,94.0,-0.12223,0.00032,3.66393]
[1780281829822,35.3,73736.32,94.0,-0.12223,0.00032,3.66393]
[1780281829973,35.3,73735.51,94.0,-0.12252,0.00032,3.66993]
[1780281831059,35.31,73738.8,94.0,-0.12149,0.00032,3.6485]
[1780281832272,35.31,73737.96,94.0,-0.12178,0.00032,3.65448]
[1780281833911,35.31,73735.47,94.0,-0.12259,0.00032,3.67138]
[1780281833917,35.31,73735.47,94.0,-0.12259,0.00032,3.67138]
[1780281834702,35.31,73733.43,94.0,-0.12326,0.00032,3.6853]
[1780281835284,35.32,73733.21,94.0,-0.12334,0.00032,3.68711]
[1780281839212,35.33,73730.17,94.0,-0.12438,0.00032,3.70864]
[1780281839329,35.33,73730.17,94.0,-0.12438,0.00032,3.70864]
[1780281839382,35.33,73726.34,94.0,-0.12563,0.00032,3.73444]
[1780281840380,35.33,73721.52,94.0,-0.12722,0.00033,3.76708]
[1780281841387,35.34,73717.75,94.0,-0.12848,0.00033,3.79272]
[1780281844156,35.34,73717.31,94.0,-0.12865,0.00033,3.79609]
[1780281844203,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281844235,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281844734,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281844749,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281844802,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281844905,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281845043,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281845165,35.34,73718.07,94.0,-0.12844,0.00033,3.79187]
[1780281845160,35.34,73705.31,94.0,-0.13268,0.00034,3.87728]
[1780281845338,35.34,73705.31,94.0,-0.13268,0.00034,3.87728]
[1780281845352,35.34,73705.31,94.0,-0.13268,0.00034,3.87728]
[1780281846008,35.35,73692.44,94.0,-0.13706,0.00034,3.96409]
[1780281846504,35.35,73692.44,94.0,-0.13706,0.00034,3.96409]
[1780281847122,35.35,73689.19,94.0,-0.13819,0.00035,3.98616]
[1780281849133,35.35,73689.37,94.0,-0.13814,0.00035,3.9851]
[1780281851642,35.35,73690.3,94.0,-0.13784,0.00034,3.9793]
[1780281852623,35.35,73689.84,94.0,-0.13801,0.00035,3.98256]
[1780281852633,35.35,73689.84,94.0,-0.13801,0.00035,3.98256]
[1780281852678,35.35,73689.84,94.0,-0.13801,0.00035,3.98256]
[1780281852863,35.35,73689.84,94.0,-0.13801,0.00035,3.98256]
[1780281853030,35.36,73688.87,94.0,-0.13835,0.00035,3.98924]
[1780281854127,35.36,73683.2,94.0,-0.14034,0.00035,4.02783]
[1780281854478,35.36,73679.1,94.0,-0.14179,0.00035,4.05581]
[1780281856853,35.36,73679.58,94.0,-0.14163,0.00035,4.05283]
[1780281856905,35.36,73679.58,94.0,-0.14163,0.00035,4.05283]
[1780281857006,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281857428,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281857865,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281857866,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281857872,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281857913,35.36,73679.52,94.0,-0.14167,0.00035,4.05351]
[1780281858008,35.37,73684.18,94.0,-0.14006,0.00035,4.02258]
[1780281858507,35.37,73689.39,94.0,-0.13826,0.00035,3.98756]
[1780281860103,35.37,73689.39,94.0,-0.13826,0.00035,3.98756]
[1780281860702,35.37,73688.5,94.0,-0.13858,0.00035,3.99369]
[1780281860721,35.37,73688.5,94.0,-0.13858,0.00035,3.99369]
[1780281860897,35.37,73688.5,94.0,-0.13858,0.00035,3.99369]
[1780281861290,35.37,73687.97,94.0,-0.13877,0.00035,3.9974]
[1780281861528,35.37,73694.1,94.0,-0.13666,0.00034,3.95626]
[1780281862640,35.37,73694.1,94.0,-0.13666,0.00034,3.95626]
[1780281862736,35.37,73697.68,94.0,-0.13545,0.00034,3.93237]
[1780281865538,35.38,73695.04,94.0,-0.13637,0.00034,3.95055]
[1780281865565,35.38,73695.04,94.0,-0.13637,0.00034,3.95055]
[1780281866564,35.38,73700.22,94.0,-0.13463,0.00034,3.91616]
[1780281867572,35.38,73700.22,94.0,-0.13463,0.00034,3.91616]
[1780281871605,35.39,73697.85,94.0,-0.13548,0.00034,3.93301]
[1780281872606,35.39,73692.7,94.0,-0.13689,0.00034,3.95433]
[1780281877641,35.4,73693.21,94.0,-0.13676,0.00034,3.95182]
[1780281878648,35.4,73689.67,94.0,-0.13798,0.00035,3.97581]
[1780281881923,35.4,73688.09,94.0,-0.13855,0.00035,3.9869]
[1780281882037,35.4,73688.09,94.0,-0.13855,0.00035,3.9869]
[1780281882077,35.4,73684.94,94.0,-0.13965,0.00035,4.00812]
[1780281882342,35.4,73684.94,94.0,-0.13965,0.00035,4.00812]
[1780281883684,35.4,73679.34,94.0,-0.14161,0.00035,4.04606]
[1780281888845,35.41,73679.17,94.0,-0.14169,0.00035,4.04744]
[1780281888871,35.41,73679.17,94.0,-0.14169,0.00035,4.04744]
[1780281888929,35.41,73680.48,94.0,-0.14123,0.00035,4.03867]
[1780281893281,35.42,73678.17,94.0,-0.14211,0.00035,4.05548]
[1780281898794,35.43,73679.55,94.0,-0.14171,0.00035,4.0479]
[1780281900337,35.43,73679.61,94.0,-0.1417,0.00035,4.0478]
[1780281900861,35.43,73679.61,94.0,-0.1417,0.00035,4.0478]
[1780281902115,35.44,73674.8,94.0,-0.14343,0.00035,4.08082]
[1780281903736,35.44,73674.0,94.0,-0.14373,0.00035,4.08647]
[1780281903830,35.44,73678.59,94.0,-0.14212,0.00035,4.05577]
[1780281904837,35.44,73684.91,94.0,-0.13992,0.00035,4.0135]
[1780281906142,35.44,73684.91,94.0,-0.13992,0.00035,4.0135]
[1780281906504,35.44,73685.78,94.0,-0.13964,0.00035,4.008]
[1780281907013,35.44,73685.78,94.0,-0.13964,0.00035,4.008]
[1780281907074,35.45,73693.4,94.0,-0.13703,0.00034,3.95715]
[1780281907858,35.45,73697.87,94.0,-0.13552,0.00034,3.92759]
[1780281908328,35.45,73697.87,94.0,-0.13552,0.00034,3.92759]
[1780281908485,35.45,73697.87,94.0,-0.13552,0.00034,3.92759]
[1780281911849,35.46,73698.9,94.0,-0.13527,0.00034,3.92262]
[1780281911884,35.46,73698.9,94.0,-0.13527,0.00034,3.92262]
[1780281912243,35.46,73698.9,94.0,-0.13527,0.00034,3.92262]
[1780281912237,35.46,73703.03,94.0,-0.13387,0.00034,3.89496]
[1780281912563,35.46,73703.03,94.0,-0.13387,0.00034,3.89496]
[1780281912865,35.46,73703.03,94.0,-0.13387,0.00034,3.89496]
[1780281912894,35.47,73711.62,94.0,-0.13101,0.00033,3.83782]
[1780281913705,35.47,73711.62,94.0,-0.13101,0.00033,3.83782]
[1780281913721,35.47,73711.62,94.0,-0.13101,0.00033,3.83782]
[1780281913750,35.47,73711.62,94.0,-0.13101,0.00033,3.83782]
[1780281914100,35.47,73712.76,94.0,-0.13065,0.00033,3.83056]
[1780281915078,35.47,73715.95,94.0,-0.1296,0.00033,3.80942]
[1780281916243,35.47,73720.86,94.0,-0.12799,0.00033,3.7769]
[1780281917355,35.47,73722.58,94.0,-0.12744,0.00033,3.76567]
[1780281918936,35.48,73719.35,94.0,-0.12852,0.00033,3.7876]
[1780281919994,35.48,73719.35,94.0,-0.12852,0.00033,3.7876]
[1780281920025,35.48,73719.35,94.0,-0.12852,0.00033,3.7876]
[1780281920032,35.48,73719.35,94.0,-0.12852,0.00033,3.7876]
[1780281920074,35.48,73713.82,94.0,-0.13035,0.00033,3.82462]
[1780281920593,35.48,73713.82,94.0,-0.13035,0.00033,3.82462]
[1780281920775,35.48,73713.82,94.0,-0.13035,0.00033,3.82462]
[1780281920950,35.48,73709.84,94.0,-0.13169,0.00033,3.85154]
[1780281921620,35.48,73709.84,94.0,-0.13169,0.00033,3.85154]
[1780281922333,35.48,73708.5,94.0,-0.13215,0.00033,3.86082]
[1780281923140,35.48,73708.5,94.0,-0.13215,0.00033,3.86082]
[1780281923148,35.48,73708.5,94.0,-0.13215,0.00033,3.86082]
[1780281923151,35.48,73708.5,94.5,-0.13215,0.00033,3.86082]
[1780281923196,35.49,73708.97,94.5,-0.13201,0.00033,3.858]
[1780281923356,35.49,73708.97,94.5,-0.13201,0.00033,3.858]
[1780281923359,35.49,73708.97,94.5,-0.13201,0.00033,3.858]
[1780281923927,35.49,73708.97,94.5,-0.13201,0.00033,3.858]
[1780281923932,35.49,73708.97,94.5,-0.13201,0.00033,3.858]
[1780281923974,35.49,73714.56,94.5,-0.13017,0.00033,3.82104]
[1780281924979,35.49,73720.77,94.5,-0.12814,0.00033,3.77985]
[1780281927491,35.49,73721.87,94.5,-0.1278,0.00033,3.77294]
[1780281928000,35.49,73722.15,94.5,-0.12772,0.00033,3.77129]
[1780281928342,35.49,73722.15,94.5,-0.12772,0.00033,3.77129]
[1780281931357,35.5,73721.8,94.5,-0.12752,0.00033,3.76128]
[1780281933470,35.51,73721.65,94.5,-0.12761,0.00033,3.76318]
[1780281933475,35.51,73721.65,94.5,-0.12761,0.00033,3.76318]
[1780281933573,35.51,73721.65,94.5,-0.12761,0.00033,3.76318]
[1780281939077,35.53,73722.09,94.5,-0.1276,0.00033,3.763]
[1780281939618,35.53,73722.09,94.5,-0.1276,0.00033,3.763]
[1780281940084,35.53,73721.91,94.5,-0.12769,0.00033,3.76465]
[1780281945119,35.55,73721.94,94.5,-0.12777,0.00033,3.76641]
[1780281949252,35.56,73722.83,94.5,-0.12754,0.00033,3.76169]
[1780281949255,35.56,73722.83,94.5,-0.12754,0.00033,3.76169]
[1780281949288,35.56,73722.83,94.5,-0.12754,0.00033,3.76169]
[1780281949275,35.56,73726.03,94.5,-0.12652,0.00032,3.74088]
[1780281950154,35.56,73737.43,94.5,-0.12288,0.00032,3.66597]
[1780281950615,35.56,73737.43,94.5,-0.12288,0.00032,3.66597]
[1780281951315,35.56,73745.07,94.5,-0.12049,0.00031,3.61598]
[1780281951461,35.56,73745.07,94.5,-0.12049,0.00031,3.61598]
[1780281952302,35.57,73760.99,94.5,-0.11559,0.0003,3.51225]
[1780281953594,35.57,73763.7,94.5,-0.11479,0.0003,3.49506]
[1780281953880,35.57,73763.7,94.5,-0.11479,0.0003,3.49506]
[1780281959217,35.6,73752.29,94.5,-0.11845,0.00031,3.57304]
[1780281959792,35.6,73752.29,94.5,-0.11845,0.00031,3.57304]
[1780281959997,35.6,73752.29,94.5,-0.11845,0.00031,3.57304]
[1780281960224,35.6,73741.75,94.5,-0.12176,0.00031,3.64272]
[1780281961843,35.6,73739.29,94.5,-0.12256,0.00032,3.65938]
[1780281961845,35.6,73739.29,94.5,-0.12256,0.00032,3.65938]
[1780281964252,35.61,73744.23,94.5,-0.12106,0.00031,3.62802]
[1780281969287,35.63,73742.25,94.5,-0.12179,0.00031,3.64339]
[1780281974321,35.64,73745.33,94.5,-0.12092,0.00031,3.62512]
[1780281978350,35.65,73748.38,94.5,-0.12004,0.00031,3.60678]
[1780281982286,35.67,73753.55,94.5,-0.11853,0.00031,3.57484]
[1780281986154,35.68,73756.58,94.5,-0.11767,0.00031,3.55656]
[1780281990699,35.7,73749.17,94.5,-0.12007,0.00031,3.60741]
[1780281992448,35.7,73750.96,94.5,-0.11919,0.00031,3.58297]
[1780281997483,35.72,73749.83,94.5,-0.11965,0.00031,3.59267]
[1780281998786,35.72,73749.83,94.5,-0.11965,0.00031,3.59267]
[1780282000373,35.73,73745.41,94.5,-0.12107,0.00031,3.62245]
[1780282000504,35.73,73742.48,94.5,-0.12201,0.00031,3.64204]
[1780282002422,35.73,73740.59,94.5,-0.12262,0.00032,3.6548]
[1780282002873,35.73,73737.29,94.5,-0.12368,0.00032,3.67681]
[1780282003384,35.73,73737.29,94.5,-0.12368,0.00032,3.67681]
[1780282004236,35.74,73733.63,94.5,-0.12486,0.00032,3.70118]
[1780282004489,35.74,73733.63,94.5,-0.12486,0.00032,3.70118]
[1780282007413,35.74,73731.7,94.5,-0.12553,0.00032,3.71475]
[1780282007553,35.74,73731.23,94.5,-0.12569,0.00032,3.71811]
[1780282010119,35.75,73731.39,94.5,-0.12565,0.00032,3.71726]
[1780282010313,35.75,73731.39,94.5,-0.12565,0.00032,3.71726]
[1780282010329,35.75,73731.39,94.5,-0.12565,0.00032,3.71726]
[1780282010177,35.75,73731.18,94.5,-0.12573,0.00032,3.71903]
[1780282010551,35.75,73731.18,94.5,-0.12573,0.00032,3.71903]
[1780282010578,35.75,73731.18,94.5,-0.12573,0.00032,3.71903]
[1780282010608,35.75,73731.18,94.5,-0.12573,0.00032,3.71903]
[1780282010798,35.75,73731.18,94.5,-0.12573,0.00032,3.71903]
[1780282010928,35.75,73716.1,94.5,-0.13065,0.00033,3.81856]
[1780282012198,35.76,73710.98,94.5,-0.13239,0.00033,3.85331]
[1780282013655,35.76,73708.99,94.5,-0.13306,0.00033,3.86681]
[1780282014113,35.76,73708.99,94.5,-0.13306,0.00033,3.86681]
[1780282019637,35.77,73706.03,94.5,-0.13414,0.00034,3.88803]
[1780282022014,35.77,73706.03,94.5,-0.13414,0.00034,3.88803]
[1780282022091,35.77,73706.03,94.5,-0.13414,0.00034,3.88803]
[1780282022188,35.77,73706.03,94.5,-0.13414,0.00034,3.88803]
[1780282022238,35.78,73706.03,94.5,-0.13417,0.00034,3.88879]
[1780282022917,35.78,73706.03,94.5,-0.13417,0.00034,3.88879]
[1780282022972,35.78,73706.03,94.5,-0.13417,0.00034,3.88879]
[1780282023060,35.78,73706.03,94.5,-0.13417,0.00034,3.88879]
[1780282023235,35.78,73692.11,94.5,-0.13893,0.00034,3.98185]
[1780282023916,35.78,73682.17,94.5,-0.1424,0.00035,4.04851]
[1780282024531,35.78,73682.17,94.5,-0.1424,0.00035,4.04851]
[1780282026102,35.78,73680.01,94.5,-0.14317,0.00035,4.0632]
[1780282026230,35.78,73680.01,94.5,-0.14317,0.00035,4.0632]
[1780282026284,35.79,73678.11,94.5,-0.14385,0.00035,4.07614]
[1780282026444,35.79,73678.11,94.5,-0.14385,0.00035,4.07614]
[1780282026689,35.79,73672.95,94.5,-0.14568,0.00036,4.11063]
[1780282030246,35.79,73674.77,94.5,-0.14506,0.00035,4.09887]
[1780282030266,35.79,73674.77,94.5,-0.14506,0.00035,4.09887]
[1780282030309,35.79,73672.93,94.5,-0.14573,0.00036,4.11156]
[1780282030407,35.79,73672.93,94.5,-0.14573,0.00036,4.11156]
[1780282032037,35.8,73670.47,94.5,-0.14663,0.00036,4.12839]
[1780282032901,35.8,73669.77,94.5,-0.1469,0.00036,4.13344]
[1780282033111,35.8,73666.84,94.5,-0.14796,0.00036,4.15339]
[1780282034224,35.8,73666.84,94.5,-0.14796,0.00036,4.15339]
[1780282034526,35.8,73664.55,94.5,-0.1488,0.00036,4.16903]
[1780282034817,35.8,73664.55,94.5,-0.1488,0.00036,4.16903]
[1780282035691,35.81,73662.11,94.5,-0.1497,0.00036,4.18566]
[1780282036739,35.81,73660.0,94.5,-0.15048,0.00036,4.20006]
[1780282036791,35.81,73660.0,94.5,-0.15048,0.00036,4.20006]
[1780282037633,35.81,73660.18,94.5,-0.15043,0.00036,4.19912]
[1780282038017,35.81,73656.41,94.5,-0.15182,0.00037,4.22461]
[1780282038442,35.81,73656.41,94.5,-0.15182,0.00037,4.22461]
[1780282039007,35.81,73656.41,94.5,-0.15182,0.00037,4.22461]
[1780282039430,35.81,73658.24,94.5,-0.15116,0.00036,4.21259]
[1780282040172,35.81,73658.24,94.5,-0.15116,0.00036,4.21259]
[1780282040273,35.82,73655.51,94.5,-0.15217,0.00037,4.2311]
[1780282040945,35.82,73655.51,94.5,-0.15217,0.00037,4.2311]
[1780282041008,35.82,73655.51,94.5,-0.15217,0.00037,4.2311]
[1780282042914,35.82,73658.55,94.5,-0.15109,0.00036,4.21121]
[1780282043162,35.82,73658.55,94.5,-0.15109,0.00036,4.21121]
[1780282046622,35.83,73655.52,94.5,-0.15224,0.00037,4.23242]
[1780282049636,35.83,73656.44,94.5,-0.15194,0.00037,4.22691]
[1780282052329,35.84,73656.77,94.5,-0.15184,0.00036,4.22515]
[1780282052380,35.84,73658.24,94.5,-0.15094,0.00036,4.20171]
[1780282055124,35.84,73659.12,94.5,-0.15064,0.00036,4.19624]
[1780282056358,35.84,73652.12,94.5,-0.15322,0.00037,4.24346]
[1780282059125,35.85,73650.3,94.5,-0.15391,0.00037,4.25592]
[1780282059284,35.85,73650.3,94.5,-0.15391,0.00037,4.25592]
[1780282059924,35.85,73655.92,94.5,-0.15185,0.00037,4.21844]
[1780282061450,35.85,73658.31,94.5,-0.15098,0.00036,4.20249]
[1780282063284,35.85,73657.65,94.5,-0.15123,0.00036,4.20711]
[1780282063381,35.85,73651.36,94.5,-0.15355,0.00037,4.24937]
[1780282064663,35.85,73650.4,94.5,-0.15391,0.00037,4.25598]
[1780282069995,35.86,73650.18,94.5,-0.15405,0.00037,4.25851]
[1780282070555,35.86,73650.18,94.5,-0.15405,0.00037,4.25851]
[1780282070875,35.86,73650.18,94.5,-0.15405,0.00037,4.25851]
[1780282071137,35.86,73647.31,94.5,-0.15512,0.00037,4.27788]
[1780282071466,35.86,73647.31,94.5,-0.15512,0.00037,4.27788]
[1780282072490,35.86,73646.43,94.5,-0.15545,0.00037,4.28391]
[1780282073080,35.86,73646.43,94.5,-0.15545,0.00037,4.28391]
[1780282074025,35.87,73648.54,94.5,-0.15468,0.00037,4.26989]
[1780282074051,35.87,73648.54,94.5,-0.15468,0.00037,4.26989]
[1780282074986,35.87,73647.56,94.5,-0.15505,0.00037,4.2766]
[1780282075034,35.87,73642.07,94.5,-0.1571,0.00037,4.31347]
[1780282080069,35.87,73641.16,94.5,-0.15746,0.00037,4.32002]
[1780282081100,35.87,73641.16,94.5,-0.15746,0.00037,4.32002]
[1780282081174,35.87,73641.16,94.5,-0.15746,0.00037,4.32002]
[1780282083422,35.87,73644.02,94.5,-0.15641,0.00037,4.30108]
[1780282083599,35.87,73644.52,94.5,-0.15623,0.00037,4.29785]
[1780282083739,35.87,73644.52,94.5,-0.15623,0.00037,4.29785]
[1780282083936,35.87,73644.52,94.5,-0.15623,0.00037,4.29785]
[1780282083975,35.87,73644.52,94.5,-0.15623,0.00037,4.29785]
[1780282084214,35.87,73644.52,94.5,-0.15623,0.00037,4.29785]
[1780282084285,35.87,73659.46,94.5,-0.15074,0.00036,4.19811]
[1780282085104,35.88,73664.71,94.5,-0.14884,0.00036,4.1631]
[1780282086964,35.88,73665.78,94.5,-0.14846,0.00036,4.15606]
[1780282091182,35.88,73663.05,94.5,-0.14947,0.00036,4.17472]
[1780282093160,35.88,73658.66,94.5,-0.15108,0.00036,4.20428]
[1780282098195,35.88,73660.67,94.5,-0.15036,0.00036,4.19111]
[1780282100764,35.88,73659.39,94.5,-0.15083,0.00036,4.19979]
[1780282104649,35.89,73659.16,94.5,-0.15092,0.00036,4.20152]
[1780282110279,35.89,73660.65,94.5,-0.15041,0.00036,4.19203]
[1780282111474,35.89,73660.65,94.5,-0.15041,0.00036,4.19203]
[1780282112293,35.89,73654.95,94.5,-0.15211,0.00037,4.21636]
[1780282113543,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282113583,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282113608,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282113681,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282114445,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282114447,35.89,73653.31,94.5,-0.15271,0.00037,4.22734]
[1780282114307,35.89,73649.54,94.5,-0.15411,0.00037,4.25274]
[1780282119342,35.9,73647.62,94.5,-0.15486,0.00037,4.26638]
[1780282124377,35.91,73647.16,94.5,-0.15507,0.00037,4.27019]
[1780282124662,35.91,73647.16,94.5,-0.15507,0.00037,4.27019]
[1780282124913,35.91,73647.16,94.5,-0.15507,0.00037,4.27019]
[1780282125374,35.91,73647.16,94.5,-0.15507,0.00037,4.27019]
[1780282125385,35.91,73654.27,94.5,-0.15246,0.00037,4.22286]
[1780282126089,35.91,73654.27,94.5,-0.15246,0.00037,4.22286]
[1780282126391,35.91,73660.03,94.5,-0.15036,0.00036,4.18442]
[1780282129715,35.91,73660.7,94.5,-0.15013,0.00036,4.18016]
[1780282130419,35.91,73667.77,94.5,-0.14759,0.00036,4.13307]
[1780282130731,35.91,73667.77,94.5,-0.14759,0.00036,4.13307]
[1780282130800,35.91,73667.77,94.5,-0.14759,0.00036,4.13307]
[1780282131426,35.91,73670.52,94.5,-0.1466,0.00036,4.11463]
[1780282133164,35.91,73670.1,94.5,-0.14676,0.00036,4.11759]
[1780282133270,35.91,73670.1,94.5,-0.14676,0.00036,4.11759]
[1780282133440,35.91,73675.37,94.5,-0.14489,0.00035,4.08263]
[1780282138475,35.92,73675.41,94.5,-0.14493,0.00035,4.08338]
[1780282140220,35.92,73675.56,94.5,-0.14489,0.00035,4.08258]
[1780282140488,35.92,73672.04,94.5,-0.14615,0.00036,4.10622]
[1780282140931,35.92,73672.04,94.5,-0.14615,0.00036,4.10622]
[1780282141496,35.92,73672.42,94.5,-0.14602,0.00036,4.10386]
[1780282141600,35.92,73672.42,94.5,-0.14602,0.00036,4.10386]
[1780282142503,35.92,73673.19,94.5,-0.14576,0.00036,4.0989]
[1780282143389,35.92,73673.19,94.5,-0.14576,0.00036,4.0989]
[1780282143504,35.92,73673.19,94.5,-0.14576,0.00036,4.0989]
[1780282143817,35.93,73673.19,94.5,-0.14576,0.00036,4.09908]
[1780282143827,35.93,73674.37,94.5,-0.14535,0.00035,4.09122]
[1780282145454,35.93,73674.37,94.5,-0.14535,0.00035,4.09122]
[1780282144823,35.93,73682.5,94.5,-0.14248,0.00035,4.03707]
[1780282145880,35.93,73682.5,94.5,-0.14248,0.00035,4.03707]
[1780282145911,35.93,73683.65,94.5,-0.14209,0.00035,4.02972]
[1780282146541,35.93,73686.8,94.5,-0.141,0.00035,4.00879]
[1780282150529,35.94,73687.06,94.5,-0.14095,0.00035,4.00798]
[1780282153632,35.94,73689.78,94.5,-0.14007,0.00035,3.99112]
[1780282154800,35.95,73685.67,94.5,-0.14152,0.00035,4.01873]
[1780282155561,35.95,73685.67,94.5,-0.14152,0.00035,4.01873]
[1780282155850,35.95,73685.67,94.5,-0.14152,0.00035,4.01873]
[1780282155934,35.95,73684.8,94.5,-0.14184,0.00035,4.02483]
[1780282157036,35.95,73684.8,94.5,-0.14184,0.00035,4.02483]
[1780282157074,35.95,73684.99,94.5,-0.14177,0.00035,4.02359]
[1780282158207,35.95,73684.99,94.5,-0.14177,0.00035,4.02359]
[1780282158438,35.95,73685.13,94.5,-0.14174,0.00035,4.02294]
[1780282159017,35.95,73685.13,94.5,-0.14174,0.00035,4.02294]
[1780282159472,35.95,73685.13,94.5,-0.14174,0.00035,4.02294]
[1780282159491,35.95,73692.43,94.5,-0.13921,0.00034,3.9746]
[1780282160062,35.95,73692.43,94.5,-0.13921,0.00034,3.9746]
[1780282160076,35.96,73697.19,94.5,-0.1376,0.00034,3.94345]
[1780282160956,35.96,73697.19,94.5,-0.1376,0.00034,3.94345]
[1780282161016,35.96,73700.99,94.5,-0.13633,0.00034,3.91873]
[1780282161777,35.96,73700.99,94.5,-0.13633,0.00034,3.91873]
[1780282161972,35.96,73700.99,94.5,-0.13633,0.00034,3.91873]
[1780282162558,35.96,73700.83,94.5,-0.13641,0.00034,3.92022]
[1780282164884,35.97,73701.87,94.5,-0.13608,0.00034,3.91377]
[1780282165015,35.97,73700.87,94.5,-0.13646,0.00034,3.92124]
[1780282165807,35.97,73700.87,94.5,-0.13646,0.00034,3.92124]
[1780282166367,35.97,73700.87,94.5,-0.13646,0.00034,3.92124]
[1780282167033,35.97,73700.44,94.5,-0.13662,0.00034,3.92426]
[1780282167112,35.98,73701.5,94.5,-0.13626,0.00034,3.91742]
[1780282168448,35.98,73701.5,94.5,-0.13626,0.00034,3.91742]
[1780282168492,35.98,73697.38,94.5,-0.13769,0.00034,3.94507]
[1780282168769,35.98,73693.04,94.5,-0.13917,0.00034,3.97381]
[1780282169824,35.98,73693.04,94.5,-0.13917,0.00034,3.97381]
[1780282169830,35.98,73693.04,94.5,-0.13917,0.00034,3.97381]
[1780282169886,35.98,73691.59,94.5,-0.13971,0.00034,3.98411]
[1780282174749,35.99,73689.84,94.5,-0.13994,0.00035,3.9821]
[1780282174750,35.99,73689.84,94.5,-0.13994,0.00035,3.9821]
[1780282174766,35.99,73695.33,94.5,-0.13806,0.00034,3.94582]
[1780282175792,35.99,73695.33,94.5,-0.13806,0.00034,3.94582]
[1780282176015,35.99,73697.73,94.5,-0.13725,0.00034,3.93015]
[1780282176757,35.99,73697.73,94.5,-0.13725,0.00034,3.93015]
[1780282177414,35.99,73697.73,94.5,-0.13725,0.00034,3.93015]
[1780282177937,35.99,73698.91,94.5,-0.13687,0.00034,3.92276]
[1780282178866,35.99,73698.94,94.5,-0.13688,0.00034,3.92297]
[1780282180145,36.0,73698.94,94.5,-0.1369,0.00034,3.92339]
[1780282180243,36.0,73700.56,94.5,-0.13637,0.00034,3.9131]
[1780282180569,36.0,73700.56,94.5,-0.13637,0.00034,3.9131]
[1780282180786,36.0,73700.38,94.5,-0.13643,0.00034,3.91429]
[1780282182225,36.0,73700.38,94.5,-0.13643,0.00034,3.91429]
[1780282183008,36.01,73700.74,94.5,-0.13635,0.00034,3.91277]
[1780282183202,36.01,73702.46,94.5,-0.13579,0.00034,3.90183]
[1780282184058,36.01,73702.46,94.5,-0.13579,0.00034,3.90183]
[1780282184146,36.01,73702.46,94.5,-0.13579,0.00034,3.90183]
[1780282184159,36.01,73706.09,94.5,-0.13458,0.00034,3.87807]
[1780282184619,36.01,73706.09,94.5,-0.13458,0.00034,3.87807]
[1780282186001,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186169,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186334,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186450,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186540,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186545,36.01,73706.05,94.5,-0.1346,0.00034,3.87856]
[1780282186581,36.02,73706.75,94.5,-0.13438,0.00034,3.87417]
[1780282187192,36.02,73706.75,94.5,-0.13438,0.00034,3.87417]
[1780282187210,36.02,73706.75,94.5,-0.13438,0.00034,3.87417]
[1780282187267,36.02,73717.48,94.5,-0.13082,0.00033,3.80377]
[1780282189304,36.02,73721.48,94.5,-0.12952,0.00033,3.77773]
[1780282191204,36.02,73715.53,94.5,-0.13149,0.00033,3.81708]
[1780282191570,36.02,73715.53,94.5,-0.13149,0.00033,3.81708]
[1780282191571,36.02,73715.53,94.5,-0.13149,0.00033,3.81708]
[1780282191960,36.02,73715.53,94.5,-0.13149,0.00033,3.81708]
[1780282192388,36.02,73713.66,94.5,-0.13211,0.00033,3.82946]
[1780282192726,36.02,73713.66,94.5,-0.13211,0.00033,3.82946]
[1780282193389,36.02,73711.92,94.5,-0.13269,0.00033,3.84097]
[1780282194296,36.02,73711.92,94.5,-0.13269,0.00033,3.84097]
[1780282194327,36.02,73711.92,94.5,-0.13269,0.00033,3.84097]
[1780282194407,36.02,73710.09,94.5,-0.1333,0.00033,3.85307]
[1780282194817,36.02,73710.09,94.5,-0.1333,0.00033,3.85307]
[1780282199249,36.03,73708.45,94.5,-0.13389,0.00033,3.86464]
[1780282199938,36.03,73702.54,94.5,-0.1359,0.00034,3.90409]
[1780282202207,36.03,73701.73,94.5,-0.13619,0.00034,3.90967]
[1780282202626,36.04,73700.21,94.5,-0.13672,0.00034,3.92007]
[1780282202959,36.04,73688.53,94.5,-0.14075,0.00035,3.99772]
[1780282204022,36.04,73688.53,94.5,-0.14075,0.00035,3.99772]
[1780282204348,36.04,73688.53,94.5,-0.14075,0.00035,3.99772]
[1780282204471,36.04,73688.53,94.5,-0.14075,0.00035,3.99772]
[1780282204565,36.04,73696.17,94.5,-0.13814,0.00034,3.94748]
[1780282205142,36.04,73696.17,94.5,-0.13814,0.00034,3.94748]
[1780282205185,36.04,73704.58,94.5,-0.13529,0.00034,3.89209]
[1780282206008,36.04,73704.58,94.5,-0.13529,0.00034,3.89209]
[1780282206286,36.05,73708.71,94.5,-0.13393,0.00033,3.86534]
[1780282210863,36.06,73706.74,94.5,-0.13469,0.00034,3.88031]
[1780282211381,36.06,73706.74,94.5,-0.13469,0.00034,3.88031]
[1780282211399,36.07,73702.77,94.5,-0.13605,0.00034,3.90695]
[1780282213031,36.07,73705.92,94.5,-0.13503,0.00034,3.88706]
[1780282213879,36.07,73705.92,94.5,-0.13503,0.00034,3.88706]
[1780282214774,36.08,73704.88,94.5,-0.13541,0.00034,3.89438]
[1780282215096,36.08,73700.1,94.5,-0.13705,0.00034,3.92634]
[1780282216018,36.08,73700.1,94.5,-0.13705,0.00034,3.92634]
[1780282216537,36.08,73700.1,94.5,-0.13705,0.00034,3.92634]
[1780282216555,36.08,73692.64,94.5,-0.13962,0.00034,3.976]
[1780282217059,36.09,73698.63,94.5,-0.13758,0.00034,3.93678]
[1780282218534,36.09,73698.63,94.5,-0.13758,0.00034,3.93678]
[1780282219210,36.09,73699.14,94.5,-0.13743,0.00034,3.93381]
[1780282219918,36.09,73700.41,94.5,-0.13702,0.00034,3.92583]
[1780282220087,36.09,73706.17,94.5,-0.13509,0.00034,3.88828]
[1780282221094,36.1,73711.18,94.5,-0.13344,0.00033,3.85579]
[1780282221670,36.1,73711.18,94.5,-0.13344,0.00033,3.85579]
[1780282222739,36.1,73711.63,94.5,-0.13331,0.00033,3.85334]
[1780282222773,36.1,73711.63,94.5,-0.13331,0.00033,3.85334]
[1780282225604,36.11,73711.78,94.5,-0.13334,0.00033,3.85389]
[1780282225842,36.11,73711.78,94.5,-0.13334,0.00033,3.85389]
[1780282227850,36.12,73710.0,94.5,-0.13399,0.00033,3.86659]
[1780282228877,36.12,73710.08,94.5,-0.13398,0.00033,3.86655]
[1780282229447,36.12,73710.08,94.5,-0.13398,0.00033,3.86655]
[1780282229480,36.13,73713.24,94.5,-0.13296,0.00033,3.84629]
[1780282230367,36.13,73713.24,94.5,-0.13296,0.00033,3.84629]
[1780282230464,36.13,73713.24,94.5,-0.13296,0.00033,3.84629]
[1780282230565,36.13,73720.34,94.5,-0.13062,0.00033,3.80001]
[1780282230610,36.13,73720.34,94.5,-0.13062,0.00033,3.80001]
[1780282230899,36.13,73720.34,94.5,-0.13062,0.00033,3.80001]
[1780282231182,36.13,73720.34,94.5,-0.13062,0.00033,3.80001]
[1780282231282,36.13,73722.74,94.5,-0.12946,0.00033,3.77059]
[1780282232722,36.13,73725.11,94.5,-0.1287,0.00033,3.75524]
[1780282233179,36.13,73732.23,94.5,-0.1264,0.00032,3.70894]
[1780282235421,36.14,73734.72,94.5,-0.12562,0.00032,3.69295]
[1780282237513,36.14,73736.96,94.5,-0.12493,0.00032,3.67888]
[1780282239337,36.14,73737.13,94.5,-0.1249,0.00032,3.67831]
[1780282239919,36.15,73739.32,94.5,-0.12422,0.00032,3.66435]
[1780282240229,36.15,73746.5,94.5,-0.12197,0.00031,3.61809]
[1780282241959,36.15,73749.18,94.5,-0.12115,0.00031,3.6011]
[1780282243090,36.15,73749.18,94.5,-0.12117,0.00031,3.60148]
[1780282243091,36.15,73749.18,94.5,-0.12117,0.00031,3.60148]
[1780282243251,36.16,73744.31,94.5,-0.12271,0.00031,3.63338]
[1780282245512,36.16,73740.24,94.5,-0.12402,0.00032,3.66041]
[1780282245948,36.16,73740.24,94.5,-0.12402,0.00032,3.66041]
[1780282246272,36.16,73735.02,94.5,-0.1257,0.00032,3.69462]
[1780282249474,36.17,73732.64,94.5,-0.12648,0.00032,3.71056]
[1780282255337,36.18,73733.25,94.5,-0.12635,0.00032,3.70798]
[1780282259432,36.18,73728.85,94.5,-0.12781,0.00032,3.73749]
[1780282259736,36.18,73728.85,94.5,-0.12781,0.00032,3.73749]
[1780282265488,36.19,73728.44,94.5,-0.12799,0.00032,3.74106]
[1780282268365,36.19,73727.76,94.5,-0.12823,0.00032,3.74599]
[1780282268798,36.19,73727.19,94.5,-0.12843,0.00032,3.74987]
[1780282269472,36.19,73727.19,94.5,-0.12843,0.00032,3.74987]
[1780282269490,36.19,73727.19,94.5,-0.12843,0.00032,3.74987]
[1780282269505,36.19,73727.19,94.5,-0.12843,0.00032,3.74987]
[1780282269560,36.2,73718.42,94.5,-0.13131,0.00033,3.80745]
[1780282269747,36.2,73718.42,94.5,-0.13131,0.00033,3.80745]
[1780282270633,36.2,73718.42,94.5,-0.13131,0.00033,3.80745]
[1780282270444,36.2,73708.46,94.5,-0.13463,0.00033,3.87299]
[1780282271605,36.2,73708.46,94.5,-0.13463,0.00033,3.87299]
[1780282271610,36.2,73711.81,94.5,-0.13352,0.00033,3.85121]
[1780282272416,36.2,73711.81,94.5,-0.13352,0.00033,3.85121]
[1780282272459,36.2,73718.41,94.5,-0.13134,0.00033,3.80816]
[1780282273466,36.2,73722.06,94.5,-0.13015,0.00033,3.78438]
[1780282274473,36.2,73717.75,94.5,-0.13157,0.00033,3.81266]
[1780282277439,36.2,73716.06,94.5,-0.13213,0.00033,3.82385]
[1780282279990,36.21,73715.27,94.5,-0.13242,0.00033,3.82947]
[1780282280133,36.21,73715.27,94.5,-0.13242,0.00033,3.82947]
[1780282285465,36.22,73714.2,94.5,-0.13283,0.00033,3.83766]
[1780282290413,36.23,73713.73,94.5,-0.13305,0.00033,3.84194]
[1780282295521,36.24,73712.91,94.5,-0.133,0.00033,3.83469]
[1780282297637,36.24,73709.72,94.5,-0.1341,0.00033,3.85629]
[1780282299179,36.24,73708.8,94.5,-0.13442,0.00033,3.86253]
[1780282299651,36.24,73708.4,94.5,-0.13456,0.00033,3.86535]
[1780282304661,36.26,73708.07,94.5,-0.13476,0.00034,3.86931]
[1780282304686,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282304775,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282304986,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282305925,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282306304,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282306491,36.26,73697.98,94.5,-0.1382,0.00034,3.93595]
[1780282306557,36.27,73690.08,94.5,-0.14094,0.00035,3.98855]
[1780282307616,36.27,73690.08,94.5,-0.14094,0.00035,3.98855]
[1780282308515,36.27,73692.49,94.5,-0.14011,0.00034,3.9727]
[1780282309360,36.27,73690.98,94.5,-0.14065,0.00035,3.983]
[1780282309433,36.27,73690.86,94.5,-0.1407,0.00035,3.98384]
[1780282311769,36.27,73690.73,94.5,-0.14076,0.00035,3.98499]
[1780282312502,36.27,73690.73,94.5,-0.14076,0.00035,3.98499]
[1780282318513,36.28,73688.98,94.5,-0.14142,0.00035,3.99766]
[1780282319425,36.29,73683.1,94.5,-0.14352,0.00035,4.03739]
[1780282320010,36.29,73683.1,94.5,-0.14352,0.00035,4.03739]
[1780282320022,36.29,73683.1,94.5,-0.14352,0.00035,4.03739]
[1780282320424,36.29,73677.15,94.5,-0.14562,0.00035,4.07676]
[1780282321615,36.29,73671.97,94.5,-0.14747,0.00036,4.11116]
[1780282326840,36.3,73669.71,94.5,-0.14834,0.00036,4.12726]
[1780282331875,36.31,73673.26,94.5,-0.14713,0.00036,4.10494]
[1780282334555,36.31,73672.64,94.5,-0.14737,0.00036,4.10924]
[1780282334653,36.32,73671.05,94.5,-0.14796,0.00036,4.12022]
[1780282335592,36.32,73671.05,94.5,-0.14796,0.00036,4.12022]
[1780282335599,36.32,73671.05,94.5,-0.14796,0.00036,4.12022]
[1780282335689,36.32,73674.02,94.5,-0.1469,0.00035,4.10064]
[1780282335827,36.32,73674.02,94.5,-0.1469,0.00035,4.10064]
[1780282335983,36.32,73674.02,94.5,-0.1469,0.00035,4.10064]
[1780282335996,36.32,73674.02,94.5,-0.1469,0.00035,4.10064]
[1780282336153,36.32,73677.12,94.5,-0.14581,0.00035,4.08034]
[1780282337719,36.32,73680.03,94.5,-0.14478,0.00035,4.06109]
[1780282338374,36.32,73680.03,94.5,-0.14478,0.00035,4.06109]
[1780282338474,36.32,73682.75,94.5,-0.14382,0.00035,4.04312]
[1780282340925,36.32,73682.53,94.5,-0.1439,0.00035,4.04453]
[1780282340938,36.32,73682.59,94.5,-0.14388,0.00035,4.0441]
[1780282344736,36.32,73683.05,94.5,-0.14375,0.00035,4.04166]
[1780282353075,36.32,73683.05,94.5,-0.14375,0.00035,4.04166]
[1780282353199,36.32,73683.05,94.5,-0.14375,0.00035,4.04166]
[1780282353213,36.34,73683.05,94.5,-0.14345,0.00035,4.02957]
[1780282354033,36.34,73692.5,94.5,-0.14018,0.00034,3.96747]
[1780282355357,36.34,73692.5,94.5,-0.14018,0.00034,3.96747]
[1780282355459,36.34,73695.98,94.5,-0.13898,0.00034,3.94467]
[1780282356273,36.34,73695.98,94.5,-0.13898,0.00034,3.94467]
[1780282356374,36.34,73696.44,94.5,-0.13884,0.00034,3.94199]
[1780282357878,36.34,73698.99,94.5,-0.13797,0.00034,3.92527]
[1780282362879,36.34,73696.34,94.5,-0.13891,0.00034,3.94328]
[1780282369732,36.35,73695.44,94.5,-0.13924,0.00034,3.94969]
[1780282369806,36.35,73695.44,94.5,-0.13924,0.00034,3.94969]
[1780282371629,36.35,73696.15,94.5,-0.13901,0.00034,3.9452]
[1780282372222,36.35,73697.42,94.5,-0.13858,0.00034,3.93696]
[1780282372352,36.35,73697.42,94.5,-0.13858,0.00034,3.93696]
[1780282372359,36.35,73697.42,94.5,-0.13858,0.00034,3.93696]
[1780282373171,36.35,73701.51,94.5,-0.1372,0.00034,3.91037]
[1780282374335,36.35,73701.51,94.5,-0.1372,0.00034,3.91037]
[1780282376192,36.36,73706.92,94.5,-0.1354,0.00034,3.87543]
[1780282376981,36.36,73706.92,94.5,-0.1354,0.00034,3.87543]
[1780282378839,36.36,73710.51,94.5,-0.13421,0.00033,3.85236]
[1780282379734,36.36,73712.17,94.5,-0.13366,0.00033,3.84152]
[1780282381229,36.36,73716.6,94.5,-0.13219,0.00033,3.81265]
[1780282386267,36.36,73719.06,94.5,-0.13139,0.00033,3.79688]
[1780282390393,36.36,73718.48,94.5,-0.1316,0.00033,3.80093]
[1780282390494,36.36,73715.4,94.5,-0.13262,0.00033,3.82107]
[1780282396336,36.37,73720.35,94.5,-0.131,0.00033,3.78911]
[1780282397382,36.37,73720.35,94.5,-0.131,0.00033,3.78911]
[1780282397385,36.37,73720.35,94.5,-0.131,0.00033,3.78911]
[1780282397399,36.37,73719.2,94.5,-0.13138,0.00033,3.79668]
[1780282399509,36.37,73718.3,94.5,-0.1317,0.00033,3.80285]
[1780282399662,36.37,73718.3,94.5,-0.1317,0.00033,3.80285]
[1780282400998,36.37,73718.13,94.5,-0.13178,0.00033,3.80455]
[1780282403952,36.38,73718.66,94.5,-0.13164,0.00033,3.80169]
[1780282405177,36.38,73718.85,94.5,-0.1316,0.00033,3.80105]
[1780282410435,36.4,73716.99,94.5,-0.13231,0.00033,3.81492]
[1780282410838,36.4,73716.99,94.5,-0.13231,0.00033,3.81492]
[1780282415301,36.4,73718.18,94.5,-0.13159,0.00033,3.79447]
[1780282418464,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418471,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418475,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418484,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418693,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418751,36.41,73717.92,94.5,-0.13172,0.00033,3.79706]
[1780282418767,36.41,73718.92,94.5,-0.1314,0.00033,3.79086]
[1780282419805,36.41,73729.26,94.5,-0.12804,0.00032,3.72383]
[1780282420507,36.42,73732.29,94.5,-0.12707,0.00032,3.70439]
[1780282424354,36.42,73734.37,94.5,-0.12643,0.00032,3.69159]
[1780282428562,36.43,73725.4,94.5,-0.12938,0.00033,3.75077]
[1780282430256,36.43,73723.91,94.5,-0.12987,0.00033,3.76058]
[1780282430271,36.43,73723.91,94.5,-0.12987,0.00033,3.76058]
[1780282430577,36.43,73721.19,94.5,-0.13077,0.00033,3.77835]
[1780282431133,36.43,73721.19,94.5,-0.13077,0.00033,3.77835]
[1780282431826,36.43,73720.05,94.5,-0.13116,0.00033,3.78608]
[1780282435405,36.44,73718.73,94.5,-0.13164,0.00033,3.79558]
[1780282435612,36.44,73714.18,94.5,-0.13316,0.00033,3.82547]
[1780282436619,36.45,73707.75,94.5,-0.13532,0.00034,3.86761]
[1780282439640,36.45,73714.3,94.5,-0.13316,0.00033,3.82551]
[1780282440053,36.45,73714.3,94.5,-0.13316,0.00033,3.82551]
[1780282440430,36.45,73714.3,94.5,-0.13316,0.00033,3.82551]
[1780282440749,36.45,73714.3,94.5,-0.13316,0.00033,3.82551]
[1780282440772,36.45,73711.33,94.5,-0.13416,0.00033,3.8451]
[1780282440875,36.45,73711.33,94.5,-0.13416,0.00033,3.8451]
[1780282441654,36.45,73718.05,94.5,-0.13195,0.00033,3.80161]
[1780282441910,36.45,73718.05,94.5,-0.13195,0.00033,3.80161]
[1780282442354,36.45,73718.05,94.5,-0.13195,0.00033,3.80161]
[1780282442380,36.45,73718.05,94.5,-0.13195,0.00033,3.80161]
[1780282442396,36.45,73718.05,94.5,-0.13195,0.00033,3.80161]
[1780282444417,36.46,73718.04,94.5,-0.13198,0.00033,3.80226]
[1780282444777,36.46,73718.04,94.5,-0.13198,0.00033,3.80226]
[1780282444814,36.46,73718.16,94.5,-0.13195,0.00033,3.80176]
[1780282448375,36.46,73718.48,94.5,-0.13186,0.00033,3.79986]
[1780282448417,36.46,73718.48,94.5,-0.13186,0.00033,3.79986]
[1780282448472,36.46,73718.48,94.5,-0.13186,0.00033,3.79986]
[1780282448704,36.46,73714.67,94.5,-0.13312,0.00033,3.82469]
[1780282449711,36.46,73711.54,94.5,-0.13417,0.00033,3.84531]
[1780282450718,36.47,73708.78,94.5,-0.13511,0.00033,3.86351]
[1780282453058,36.47,73709.31,94.5,-0.13495,0.00033,3.86046]
[1780282453740,36.47,73709.44,94.5,-0.13492,0.00033,3.85981]
[1780282455037,36.47,73710.17,94.5,-0.13469,0.00033,3.85551]
[1780282455849,36.48,73707.53,94.5,-0.1356,0.00034,3.87317]
[1780282461796,36.49,73705.87,94.5,-0.13622,0.00034,3.88508]
[1780282463066,36.49,73706.24,94.5,-0.1361,0.00034,3.88283]
[1780282463096,36.49,73706.24,94.5,-0.1361,0.00034,3.88283]
[1780282463793,36.49,73706.24,94.5,-0.1361,0.00034,3.88283]
[1780282466435,36.49,73707.38,94.5,-0.13574,0.00034,3.87593]
[1780282466887,36.49,73707.25,94.5,-0.1358,0.00034,3.87696]
[1780282467838,36.49,73712.5,94.5,-0.13405,0.00033,3.84296]
[1780282469852,36.5,73715.84,94.5,-0.13297,0.00033,3.82171]
[1780282471769,36.5,73715.84,94.5,-0.13297,0.00033,3.82171]
[1780282472615,36.5,73715.84,94.5,-0.13297,0.00033,3.82171]
[1780282477440,36.51,73718.16,94.5,-0.13189,0.00033,3.79434]
[1780282477446,36.51,73718.16,94.5,-0.13189,0.00033,3.79434]
[1780282477544,36.51,73717.14,94.5,-0.13226,0.00033,3.80153]
[1780282478300,36.51,73717.14,94.5,-0.13226,0.00033,3.80153]
[1780282478401,36.52,73716.3,94.5,-0.13256,0.00033,3.80751]
[1780282482452,36.52,73716.59,94.5,-0.13249,0.00033,3.80618]
[1780282483951,36.53,73719.59,94.5,-0.13155,0.00033,3.78757]
[1780282486523,36.53,73719.61,94.5,-0.13156,0.00033,3.78774]
[1780282488390,36.54,73719.43,94.5,-0.13165,0.00033,3.7895]
[1780282489405,36.54,73716.78,94.5,-0.13255,0.00033,3.80725]
[1780282491682,36.54,73713.67,94.5,-0.13359,0.00033,3.82769]
[1780282493723,36.55,73712.79,94.5,-0.13391,0.00033,3.83389]
[1780282494589,36.55,73712.41,94.5,-0.13406,0.00033,3.83681]
[1780282495007,36.55,73710.77,94.5,-0.13461,0.00033,3.84768]
[1780282495045,36.55,73710.77,94.5,-0.13461,0.00033,3.84768]
[1780282495059,36.55,73710.77,94.5,-0.13461,0.00033,3.84768]
[1780282495647,36.56,73706.11,94.5,-0.1362,0.00034,3.8784]
[1780282496848,36.56,73706.11,94.5,-0.1362,0.00034,3.8784]
[1780282496873,36.56,73693.54,94.5,-0.14049,0.00034,3.9606]
[1780282497651,36.56,73689.97,94.5,-0.14172,0.00035,3.98393]
[1780282498153,36.56,73689.97,94.5,-0.14172,0.00035,3.98393]
[1780282498568,36.56,73689.7,94.5,-0.14182,0.00035,3.98571]
[1780282500766,36.56,73689.7,94.5,-0.14183,0.00035,3.98597]
[1780282500823,36.56,73689.7,94.5,-0.14183,0.00035,3.98597]
[1780282501466,36.56,73689.07,94.5,-0.14206,0.00035,3.99034]
[1780282501568,36.56,73683.35,94.5,-0.14406,0.00035,4.02797]
[1780282502854,36.56,73683.35,94.5,-0.14406,0.00035,4.02797]
[1780282502576,36.57,73679.06,94.5,-0.14558,0.00035,4.05622]
[1780282503596,36.57,73679.06,94.5,-0.14558,0.00035,4.05622]
[1780282504735,36.57,73679.06,94.5,-0.14559,0.00035,4.05638]
[1780282504778,36.57,73674.38,94.5,-0.14725,0.00035,4.08716]
[1780282505851,36.57,73674.38,94.5,-0.14725,0.00035,4.08716]
[1780282506106,36.57,73668.55,94.5,-0.14934,0.00036,4.12545]
[1780282507170,36.57,73668.55,94.5,-0.14934,0.00036,4.12545]
[1780282507205,36.57,73661.72,94.5,-0.15181,0.00036,4.17045]
[1780282509128,36.57,73657.41,94.5,-0.1534,0.00036,4.19906]
[1780282514379,36.58,73655.15,94.5,-0.15425,0.00037,4.21431]
[1780282514705,36.58,73655.15,94.5,-0.15425,0.00037,4.21431]
[1780282514734,36.58,73658.58,94.5,-0.153,0.00036,4.19201]
[1780282516452,36.58,73660.17,94.5,-0.15242,0.00036,4.18156]
[1780282516921,36.58,73660.7,94.5,-0.15223,0.00036,4.17807]
[1780282517498,36.58,73660.7,94.5,-0.15223,0.00036,4.17807]
[1780282517688,36.58,73665.64,94.5,-0.15045,0.00036,4.14569]
[1780282518039,36.58,73665.64,94.5,-0.15045,0.00036,4.14569]
[1780282520219,36.58,73668.5,94.5,-0.14942,0.00036,4.127]
[1780282520806,36.58,73668.5,94.5,-0.14942,0.00036,4.127]
[1780282521280,36.58,73674.6,94.5,-0.14726,0.00035,4.08725]
[1780282527781,36.59,73672.97,94.5,-0.14787,0.00036,4.09853]
[1780282534304,36.59,73667.96,94.5,-0.1493,0.00036,4.11802]
[1780282536001,36.59,73666.21,94.5,-0.14993,0.00036,4.12955]
[1780282536339,36.59,73666.21,94.5,-0.14993,0.00036,4.12955]
[1780282536393,36.59,73666.21,94.5,-0.14993,0.00036,4.12955]
[1780282537325,36.59,73661.86,94.5,-0.15151,0.00036,4.15813]
[1780282539584,36.59,73661.37,94.5,-0.15169,0.00036,4.16135]
[1780282543703,36.59,73661.61,94.5,-0.1516,0.00036,4.1598]
[1780282548089,36.59,73661.3,94.5,-0.15172,0.00036,4.16188]
[1780282548403,36.59,73667.14,94.5,-0.14961,0.00036,4.12364]
[1780282549410,36.59,73671.85,94.5,-0.14793,0.00036,4.09287]
[1780282554735,36.6,73672.57,94.5,-0.14769,0.00036,4.08857]
[1780282559734,36.6,73674.65,94.5,-0.14699,0.00035,4.07552]
[1780282561495,36.61,73680.29,94.5,-0.14502,0.00035,4.03905]
[1780282565980,36.61,73681.56,94.5,-0.14461,0.00035,4.03146]
[1780282566530,36.61,73686.78,94.5,-0.14279,0.00035,3.99757]
[1780282569551,36.62,73689.64,94.5,-0.14184,0.00035,3.97963]
[1780282574586,36.63,73690.3,94.5,-0.14168,0.00035,3.9766]
[1780282579621,36.64,73690.33,94.5,-0.14174,0.00035,3.97767]
[1780282584656,36.65,73689.33,94.5,-0.14214,0.00035,3.98538]
[1780282585663,36.65,73686.26,94.5,-0.14322,0.00035,4.00563]
[1780282590698,36.66,73687.0,94.5,-0.14302,0.00035,4.00185]
[1780282591705,36.66,73688.65,94.5,-0.14207,0.00035,3.97729]
[1780282597440,36.67,73687.89,94.5,-0.14238,0.00035,3.98317]
[1780282601774,36.68,73692.54,94.5,-0.14084,0.00034,3.9543]
[1780282603759,36.68,73692.84,94.5,-0.14076,0.00034,3.95262]
[1780282603889,36.68,73697.42,94.5,-0.1392,0.00034,3.92312]
[1780282604773,36.68,73697.42,94.5,-0.1392,0.00034,3.92312]
[1780282604798,36.69,73705.11,94.5,-0.13661,0.00034,3.87351]
[1780282605101,36.69,73705.11,94.5,-0.13661,0.00034,3.87351]
[1780282605677,36.69,73705.11,94.5,-0.13661,0.00034,3.87351]
[1780282605804,36.69,73708.17,94.5,-0.1356,0.00034,3.85407]
[1780282606021,36.69,73708.17,94.5,-0.1356,0.00034,3.85407]
[1780282606812,36.69,73709.12,94.5,-0.13529,0.00033,3.84808]
[1780282607268,36.69,73709.12,94.5,-0.13529,0.00033,3.84808]
[1780282607568,36.69,73709.12,94.5,-0.13529,0.00033,3.84808]
[1780282607882,36.69,73709.42,94.5,-0.1352,0.00033,3.84632]
[1780282611680,36.69,73710.32,94.5,-0.13489,0.00033,3.84037]
[1780282611854,36.69,73710.32,94.5,-0.13489,0.00033,3.84037]
[1780282611954,36.69,73712.96,94.5,-0.13401,0.00033,3.82325]
[1780282613833,36.7,73711.04,94.5,-0.13467,0.00033,3.83614]
[1780282613860,36.7,73711.63,94.5,-0.1345,0.00033,3.83277]
[1780282614299,36.7,73711.63,94.5,-0.1345,0.00033,3.83277]
[1780282614834,36.7,73711.63,94.5,-0.1345,0.00033,3.83277]
[1780282614867,36.7,73710.44,94.5,-0.1349,0.00033,3.84067]
[1780282615874,36.7,73703.05,94.5,-0.13741,0.00034,3.88899]
[1780282617888,36.71,73697.99,94.5,-0.13917,0.00034,3.92254]
[1780282618895,36.71,73701.12,94.5,-0.13812,0.00034,3.90254]
[1780282620909,36.72,73704.62,94.5,-0.13697,0.00034,3.88056]
[1780282622893,36.72,73705.58,94.5,-0.13667,0.00034,3.87472]
[1780282622923,36.72,73702.72,94.5,-0.13765,0.00034,3.89364]
[1780282623922,36.72,73702.72,94.5,-0.13765,0.00034,3.89364]
[1780282623929,36.73,73697.36,94.5,-0.13949,0.00034,3.92877]
[1780282628965,36.74,73694.87,94.5,-0.14042,0.00034,3.94642]
[1780282633999,36.75,73694.04,94.5,-0.14078,0.00034,3.9532]
[1780282634173,36.75,73694.04,94.5,-0.14078,0.00034,3.9532]
[1780282636019,36.75,73688.88,94.5,-0.14259,0.00035,3.98724]
[1780282636718,36.75,73688.88,94.5,-0.14259,0.00035,3.98724]
[1780282637022,36.76,73685.62,94.5,-0.14373,0.00035,4.00866]
[1780282638761,36.76,73685.1,94.5,-0.14393,0.00035,4.01223]
[1780282642056,36.76,73689.28,94.5,-0.14251,0.00035,3.98579]
[1780282646085,36.77,73692.33,94.5,-0.14151,0.00034,3.96691]
[1780282651120,36.78,73691.28,94.5,-0.14154,0.00035,3.96085]
[1780282657162,36.79,73690.56,94.5,-0.14186,0.00035,3.96698]
[1780282661190,36.8,73687.45,94.5,-0.14299,0.00035,3.98807]
[1780282666224,36.81,73689.07,94.5,-0.14248,0.00035,3.97863]
[1780282671260,36.82,73689.2,94.5,-0.1425,0.00035,3.97888]
[1780282674113,36.82,73689.2,94.5,-0.1425,0.00035,3.97888]
[1780282679317,36.83,73692.13,94.5,-0.14157,0.00034,3.96161]
[1780282682339,36.84,73695.92,94.5,-0.14031,0.00034,3.93778]
[1780282687375,36.85,73698.14,94.5,-0.13962,0.00034,3.9248]
[1780282688382,36.85,73691.0,94.5,-0.14209,0.00035,3.97132]
[1780282689102,36.85,73691.0,94.5,-0.14209,0.00035,3.97132]
[1780282690396,36.85,73686.15,94.5,-0.1438,0.00035,4.00327]
[1780282693510,36.86,73685.83,94.5,-0.14393,0.00035,4.00573]
[1780282700466,36.87,73685.97,94.5,-0.14396,0.00035,4.00622]
[1780282705503,36.88,73686.18,94.5,-0.14394,0.00035,4.00593]
[1780282709981,36.88,73686.12,94.5,-0.14398,0.00035,4.00667]
[1780282711651,36.88,73686.15,94.5,-0.14399,0.00035,4.00683]
[1780282717587,36.9,73686.56,94.5,-0.14353,0.00035,3.99161]
[1780282718880,36.9,73686.56,94.5,-0.14353,0.00035,3.99161]
[1780282724636,36.91,73689.64,94.5,-0.14254,0.00035,3.97306]
[1780282729671,36.92,73688.58,94.5,-0.14296,0.00035,3.981]
[1780282734706,36.93,73688.51,94.5,-0.14304,0.00035,3.9825]
[1780282735841,36.93,73688.51,94.5,-0.14304,0.00035,3.9825]
[1780282740884,36.93,73690.57,94.5,-0.14238,0.00035,3.97019]
[1780282740936,36.93,73690.57,94.5,-0.14238,0.00035,3.97019]
[1780282741984,36.94,73692.32,94.5,-0.14179,0.00034,3.9591]
[1780282742072,36.94,73696.17,94.5,-0.14048,0.00034,3.93445]
[1780282742748,36.94,73696.17,94.5,-0.14048,0.00034,3.93445]
[1780282742761,36.94,73700.26,94.5,-0.1391,0.00034,3.90832]
[1780282743993,36.94,73700.26,94.5,-0.1391,0.00034,3.90832]
[1780282744108,36.94,73700.26,94.5,-0.1391,0.00034,3.90832]
[1780282746595,36.95,73698.02,94.5,-0.13991,0.00034,3.92372]
[1780282751825,36.96,73700.06,94.5,-0.1393,0.00034,3.9123]
[1780282756859,36.97,73703.86,94.5,-0.1381,0.00034,3.88934]
[1780282760735,36.98,73703.74,94.5,-0.13819,0.00034,3.89113]
[1780282761022,36.98,73703.74,94.5,-0.13819,0.00034,3.89113]
[1780282761125,36.98,73704.85,94.5,-0.13783,0.00034,3.88433]
[1780282763170,36.99,73704.75,94.5,-0.13788,0.00034,3.88518]
[1780282766972,36.99,73699.94,94.5,-0.13953,0.00034,3.91656]
[1780282770999,36.99,73703.39,94.5,-0.13837,0.00034,3.89459]
[1780282774161,36.99,73699.63,94.5,-0.13926,0.00034,3.90492]
[1780282774029,36.99,73696.93,94.5,-0.14018,0.00034,3.92239]
[1780282779064,37.0,73695.0,94.5,-0.14086,0.00034,3.93501]
[1780282784127,37.0,73695.56,94.5,-0.14067,0.00034,3.93146]
[1780282786307,37.0,73694.95,94.5,-0.14088,0.00034,3.93551]
[1780282786322,37.0,73694.95,94.5,-0.14088,0.00034,3.93551]
[1780282786567,37.0,73694.95,94.5,-0.14088,0.00034,3.93551]
[1780282787119,37.0,73690.01,94.5,-0.1426,0.00035,3.96768]
[1780282792156,37.01,73693.74,94.5,-0.14137,0.00034,3.9447]
[1780282794190,37.01,73694.01,94.5,-0.14129,0.00034,3.94321]
[1780282794728,37.01,73694.07,94.5,-0.14128,0.00034,3.94307]
[1780282795178,37.01,73699.79,94.5,-0.13934,0.00034,3.90646]
[1780282796375,37.02,73702.21,94.5,-0.13853,0.00034,3.89119]
[1780282796809,37.02,73702.21,94.5,-0.13853,0.00034,3.89119]
[1780282797951,37.02,73702.21,94.5,-0.13855,0.00034,3.89152]
[1780282798068,37.02,73702.21,94.5,-0.13855,0.00034,3.89152]
[1780282798168,37.02,73709.47,94.5,-0.13612,0.00033,3.84523]
[1780282799016,37.03,73699.89,94.5,-0.13938,0.00034,3.90714]
[1780282800090,37.03,73699.89,94.5,-0.13938,0.00034,3.90714]
[1780282800114,37.03,73692.24,94.5,-0.14201,0.00034,3.95667]
[1780282801035,37.03,73692.24,94.5,-0.14201,0.00034,3.95667]
[1780282800958,37.03,73689.38,94.5,-0.14301,0.00035,3.97532]
[1780282801616,37.03,73689.38,94.5,-0.14301,0.00035,3.97532]
[1780282801824,37.03,73689.38,94.5,-0.14301,0.00035,3.97532]
[1780282801970,37.03,73700.18,94.5,-0.1393,0.00034,3.90572]
[1780282803121,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803631,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803634,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803637,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803751,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803840,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282803889,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282804080,37.03,73712.98,94.5,-0.135,0.00033,3.82363]
[1780282804182,37.03,73715.46,94.5,-0.13419,0.00033,3.80792]
[1780282804440,37.03,73718.35,94.5,-0.13323,0.00033,3.7894]
[1780282805445,37.03,73718.35,94.5,-0.13323,0.00033,3.7894]
[1780282807703,37.03,73717.98,94.5,-0.13335,0.00033,3.79176]
[1780282807807,37.03,73720.46,94.5,-0.13254,0.00033,3.77589]
[1780282809503,37.03,73719.17,94.5,-0.13296,0.00033,3.78415]
[1780282809926,37.03,73719.17,94.5,-0.13296,0.00033,3.78415]
[1780282810031,37.04,73718.86,94.5,-0.13309,0.00033,3.78665]
[1780282810890,37.04,73718.86,94.5,-0.13309,0.00033,3.78665]
[1780282810991,37.04,73719.14,94.5,-0.13301,0.00033,3.78503]
[1780282813647,37.04,73720.91,94.5,-0.13245,0.00033,3.77414]
[1780282813754,37.05,73722.99,94.5,-0.13181,0.00033,3.76174]
[1780282816354,37.05,73726.88,94.5,-0.13056,0.00033,3.73728]
[1780282818368,37.05,73724.04,94.5,-0.13151,0.00033,3.75588]
[1780282823402,37.06,73729.44,94.5,-0.12981,0.00032,3.72249]
[1780282828438,37.07,73731.03,94.5,-0.12936,0.00032,3.71369]
[1780282830452,37.08,73727.82,94.5,-0.13043,0.00032,3.7347]
[1780282838037,37.09,73726.62,94.5,-0.13047,0.00033,3.72927]
[1780282840298,37.1,73728.95,94.5,-0.12979,0.00032,3.7159]
[1780282840299,37.1,73728.95,94.5,-0.12979,0.00032,3.7159]
[1780282840522,37.1,73735.55,94.5,-0.12767,0.00032,3.6739]
[1780282841605,37.1,73735.55,94.5,-0.12767,0.00032,3.6739]
[1780282841625,37.1,73735.55,94.5,-0.12767,0.00032,3.6739]
[1780282841636,37.1,73735.55,94.5,-0.12767,0.00032,3.6739]
[1780282842168,37.1,73735.55,94.5,-0.12767,0.00032,3.6739]
[1780282843014,37.1,73743.46,94.5,-0.12519,0.00032,3.62447]
[1780282844741,37.1,73745.31,94.5,-0.1246,0.00031,3.61275]
[1780282845031,37.1,73745.31,94.5,-0.1246,0.00031,3.61275]
[1780282845557,37.11,73737.56,94.5,-0.12708,0.00032,3.66234]
[1780282847571,37.11,73734.12,94.5,-0.1282,0.00032,3.68458]
[1780282850108,37.11,73734.27,94.5,-0.12816,0.00032,3.68378]
[1780282850445,37.11,73734.33,94.5,-0.12816,0.00032,3.68366]
[1780282851198,37.11,73734.33,94.5,-0.12816,0.00032,3.68366]
[1780282853227,37.12,73733.11,94.5,-0.12856,0.00032,3.69173]
[1780282852606,37.12,73738.2,94.5,-0.12694,0.00032,3.6595]
[1780282854620,37.12,73734.99,94.5,-0.12798,0.00032,3.68018]
[1780282855260,37.12,73734.99,94.5,-0.12798,0.00032,3.68018]
[1780282860529,37.12,73734.5,94.5,-0.12817,0.00032,3.68399]
[1780282860532,37.12,73734.5,94.5,-0.12817,0.00032,3.68399]
[1780282860578,37.12,73734.5,94.5,-0.12817,0.00032,3.68399]
[1780282860665,37.12,73734.5,94.5,-0.12817,0.00032,3.68399]
[1780282861669,37.13,73742.58,94.5,-0.12561,0.00032,3.63299]
[1780282863807,37.13,73745.24,94.5,-0.12479,0.00031,3.61649]
[1780282863866,37.13,73745.24,94.5,-0.12479,0.00031,3.61649]
[1780282865849,37.13,73747.45,94.5,-0.12412,0.00031,3.60299]
[1780282867505,37.13,73745.12,94.5,-0.12486,0.00031,3.61797]
[1780282867586,37.13,73745.12,94.5,-0.12486,0.00031,3.61797]
[1780282868149,37.14,73752.45,94.5,-0.12259,0.00031,3.57214]
[1780282868535,37.14,73752.45,94.5,-0.12259,0.00031,3.57214]
[1780282868868,37.14,73764.82,94.5,-0.1188,0.0003,3.49466]
[1780282869807,37.14,73764.82,94.5,-0.1188,0.0003,3.49466]
[1780282870867,37.14,73762.24,94.5,-0.11961,0.00031,3.51125]
[1780282870959,37.15,73755.16,94.5,-0.1218,0.00031,3.55614]
[1780282875254,37.16,73752.1,94.5,-0.12281,0.00031,3.57663]
[1780282875690,37.16,73752.1,94.5,-0.12281,0.00031,3.57663]
[1780282875880,37.16,73752.1,94.5,-0.12281,0.00031,3.57663]
[1780282875982,37.16,73745.48,94.5,-0.1249,0.00031,3.61871]
[1780282876278,37.16,73745.48,94.5,-0.1249,0.00031,3.61871]
[1780282876908,37.16,73745.48,94.5,-0.1249,0.00031,3.61871]
[1780282877009,37.16,73738.21,94.5,-0.12721,0.00032,3.66496]
[1780282882053,37.17,73736.17,94.5,-0.1279,0.00032,3.6786]
[1780282884733,37.17,73735.88,94.5,-0.128,0.00032,3.68071]
[1780282884794,37.17,73735.88,94.5,-0.128,0.00032,3.68071]
[1780282887149,37.17,73734.9,94.5,-0.12833,0.00032,3.68719]
[1780282892889,37.18,73733.93,94.5,-0.12829,0.00032,3.68016]
[1780282894966,37.18,73733.97,94.5,-0.12828,0.00032,3.68004]
[1780282894992,37.18,73733.97,94.5,-0.12828,0.00032,3.68004]
[1780282895078,37.18,73733.97,94.5,-0.12828,0.00032,3.68004]
[1780282895140,37.18,73733.97,94.5,-0.12828,0.00032,3.68004]
[1780282895910,37.18,73740.14,94.5,-0.12633,0.00032,3.64118]
[1780282896801,37.18,73740.14,94.5,-0.12633,0.00032,3.64118]
[1780282901625,37.19,73739.37,94.5,-0.12662,0.00032,3.64694]
[1780282904208,37.19,73743.45,94.5,-0.12534,0.00032,3.62149]
[1780282909495,37.2,73739.65,94.5,-0.12661,0.00032,3.64679]
[1780282914731,37.21,73740.28,94.5,-0.12645,0.00032,3.64366]
[1780282915372,37.21,73740.23,94.5,-0.12647,0.00032,3.64415]
[1780282915456,37.21,73740.23,94.5,-0.12647,0.00032,3.64415]
[1780282917057,37.21,73734.93,94.5,-0.12818,0.00032,3.67805]
[1780282920720,37.21,73734.71,94.5,-0.12827,0.00032,3.67982]
[1780282920744,37.21,73734.71,94.5,-0.12827,0.00032,3.67982]
[1780282921085,37.21,73739.07,94.5,-0.12689,0.00032,3.65233]
[1780282926119,37.22,73741.53,94.5,-0.12615,0.00032,3.63765]
[1780282929142,37.23,73736.46,94.5,-0.12779,0.00032,3.67028]
[1780282931156,37.23,73739.9,94.5,-0.12671,0.00032,3.64878]
[1780282931628,37.23,73739.9,94.5,-0.12671,0.00032,3.64878]
[1780282931815,37.23,73739.9,94.5,-0.12671,0.00032,3.64878]
[1780282932393,37.23,73737.61,94.5,-0.12744,0.00032,3.66344]
[1780282933156,37.23,73737.61,94.5,-0.12744,0.00032,3.66344]
[1780282938205,37.24,73738.26,94.5,-0.12728,0.00032,3.66017]
[1780282942110,37.24,73737.77,94.5,-0.12746,0.00032,3.66371]
[1780282943335,37.24,73738.55,94.5,-0.12722,0.00032,3.65892]
[1780282944048,37.24,73739.02,94.5,-0.12707,0.00032,3.6561]
[1780282944172,37.24,73739.02,94.5,-0.12707,0.00032,3.6561]
[1780282949283,37.25,73741.2,94.5,-0.12644,0.00032,3.64351]
[1780282950362,37.25,73741.74,94.5,-0.12628,0.00032,3.64027]
[1780282950440,37.25,73741.74,94.5,-0.12628,0.00032,3.64027]
[1780282951295,37.25,73741.74,94.5,-0.12628,0.00032,3.64027]
[1780282951317,37.25,73741.74,94.5,-0.12628,0.00032,3.64027]
[1780282953302,37.25,73744.42,94.5,-0.12505,0.00032,3.60967]
[1780282954807,37.26,73744.78,94.5,-0.12496,0.00032,3.60783]
[1780282955326,37.26,73744.78,94.5,-0.12496,0.00032,3.60783]
[1780282960018,37.27,73745.28,94.5,-0.12485,0.00031,3.60555]
[1780282960359,37.27,73739.36,94.5,-0.12674,0.00032,3.64336]
[1780282963323,37.27,73737.52,94.5,-0.12734,0.00032,3.65515]
[1780282965835,37.27,73736.43,94.5,-0.12771,0.00032,3.66249]
[1780282966733,37.28,73736.27,94.5,-0.12777,0.00032,3.66377]
[1780282966945,37.28,73736.27,94.5,-0.12777,0.00032,3.66377]
[1780282972447,37.28,73736.23,94.5,-0.12782,0.00032,3.6648]
[1780282976978,37.29,73733.2,94.5,-0.12883,0.00032,3.6846]
[1780282980224,37.29,73733.2,94.5,-0.12883,0.00032,3.6847]
[1780282980494,37.29,73733.21,94.5,-0.12884,0.00032,3.68485]
[1780282981031,37.29,73733.21,94.5,-0.12884,0.00032,3.68485]
[1780282981513,37.29,73746.97,94.5,-0.12447,0.00031,3.59809]
[1780282982520,37.29,73751.92,94.5,-0.12294,0.00031,3.56719]
[1780282987554,37.3,73753.77,94.5,-0.12243,0.00031,3.55698]
[1780282989944,37.31,73757.68,94.5,-0.12127,0.00031,3.5334]
[1780282995611,37.32,73757.29,94.5,-0.12147,0.00031,3.53744]
[1780283000976,37.34,73757.61,94.5,-0.12145,0.00031,3.53703]
[1780283006688,37.35,73759.66,94.5,-0.12091,0.00031,3.52612]
[1780283011850,37.36,73759.2,94.5,-0.12112,0.00031,3.53033]
[1780283017540,37.38,73759.94,94.5,-0.12059,0.00031,3.51368]
[1780283022681,37.39,73761.49,94.5,-0.1202,0.00031,3.5057]
[1780283022834,37.39,73761.49,94.5,-0.1202,0.00031,3.5057]
[1780283025082,37.39,73761.57,94.5,-0.12021,0.00031,3.5059]
[1780283028403,37.4,73763.42,94.5,-0.1197,0.0003,3.49541]
[1780283028844,37.41,73764.39,94.5,-0.11943,0.0003,3.49009]
[1780283030036,37.41,73764.39,94.5,-0.11943,0.0003,3.49009]
[1780283031187,37.41,73766.86,94.5,-0.11869,0.0003,3.47488]
[1780283031394,37.41,73778.64,94.5,-0.11517,0.0003,3.40192]
[1780283031916,37.41,73778.64,94.5,-0.11517,0.0003,3.40192]
[1780283032039,37.41,73778.64,94.5,-0.11517,0.0003,3.40192]
[1780283032339,37.41,73778.64,94.5,-0.11517,0.0003,3.40192]
[1780283032343,37.41,73778.64,94.5,-0.11517,0.0003,3.40192]
[1780283032382,37.41,73782.14,94.5,-0.11414,0.00029,3.38051]
[1780283032915,37.41,73782.14,94.5,-0.11414,0.00029,3.38051]
[1780283033205,37.41,73782.14,94.5,-0.11414,0.00029,3.38051]
[1780283033208,37.41,73782.14,94.5,-0.11414,0.00029,3.38051]
[1780283033278,37.41,73795.44,94.5,-0.11027,0.00029,3.29874]
[1780283033465,37.41,73795.44,94.5,-0.11027,0.00029,3.29874]
[1780283034190,37.41,73809.84,94.5,-0.10619,0.00028,3.21099]
[1780283034498,37.41,73809.84,94.5,-0.10619,0.00028,3.21099]
[1780283035267,37.41,73813.89,94.5,-0.10507,0.00028,3.1867]
[1780283035991,37.41,73813.89,94.5,-0.10507,0.00028,3.1867]
[1780283040995,37.42,73814.56,94.5,-0.10495,0.00028,3.18403]
[1780283041026,37.42,73814.56,94.5,-0.10495,0.00028,3.18403]
[1780283041041,37.42,73814.56,94.5,-0.10495,0.00028,3.18403]
[1780283041057,37.42,73814.56,94.5,-0.10495,0.00028,3.18403]
[1780283042208,37.43,73824.97,94.5,-0.10211,0.00027,3.12189]
[1780283043437,37.43,73838.39,94.5,-0.09853,0.00026,3.04212]
[1780283043958,37.44,73841.36,94.5,-0.09777,0.00026,3.025]
[1780283044516,37.44,73841.36,94.5,-0.09777,0.00026,3.025]
[1780283044852,37.44,73841.36,94.5,-0.09777,0.00026,3.025]
[1780283045299,37.44,73841.36,94.5,-0.09777,0.00026,3.025]
[1780283045371,37.44,73843.75,94.5,-0.09717,0.00026,3.01137]
[1780283046193,37.44,73857.04,94.5,-0.09373,0.00026,2.93312]
[1780283046842,37.44,73857.04,94.5,-0.09373,0.00026,2.93312]
[1780283047434,37.44,73861.27,94.5,-0.09266,0.00025,2.90849]
[1780283047481,37.44,73861.27,94.5,-0.09266,0.00025,2.90849]
[1780283048050,37.44,73861.27,94.5,-0.09266,0.00025,2.90849]
[1780283048100,37.44,73876.46,94.5,-0.08889,0.00025,2.82092]
[1780283049043,37.45,73882.47,94.5,-0.08745,0.00024,2.787]
[1780283051248,37.53,73890.35,94.5,-0.08606,0.00024,2.75399]
[1780283052031,37.58,73895.9,94.5,-0.08501,0.00024,2.729]
[1780283052668,37.58,73895.9,94.5,-0.08501,0.00024,2.729]
[1780283053234,37.63,73900.03,94.5,-0.08432,0.00023,2.71253]
[1780283053513,37.63,73900.03,94.5,-0.08432,0.00023,2.71253]
[1780283053680,37.63,73900.03,94.5,-0.08432,0.00023,2.71253]
[1780283054042,37.68,73911.04,94.5,-0.08205,0.00023,2.65799]
[1780283055050,37.74,73903.75,94.5,-0.08406,0.00023,2.70648]
[1780283055774,37.74,73903.75,94.5,-0.08406,0.00023,2.70648]
[1780283055802,37.74,73903.75,94.5,-0.08406,0.00023,2.70648]
[1780283056422,37.74,73903.75,94.5,-0.08406,0.00023,2.70648]
[1780283056453,37.79,73890.42,94.5,-0.08751,0.00024,2.78859]
[1780283057063,37.8,73894.62,94.5,-0.08653,0.00024,2.7654]
[1780283057792,37.8,73894.62,94.5,-0.08653,0.00024,2.7654]
[1780283058289,37.8,73894.62,94.5,-0.08653,0.00024,2.7654]
[1780283058395,37.84,73904.58,94.5,-0.08443,0.00023,2.71547]
[1780283059179,37.89,73910.26,94.5,-0.0834,0.00023,2.69059]
[1780283059915,37.89,73910.26,94.5,-0.0834,0.00023,2.69059]
[1780283060204,37.95,73906.75,94.5,-0.08451,0.00023,2.71728]
[1780283062100,38.04,73903.02,94.5,-0.08592,0.00024,2.75111]
[1780283064218,38.13,73911.93,94.5,-0.08435,0.00023,2.71372]
[1780283065452,38.18,73908.9,94.5,-0.08533,0.00023,2.73714]
[1780283065765,38.18,73908.9,94.5,-0.08533,0.00023,2.73714]
[1780283066194,38.18,73908.9,94.5,-0.08533,0.00023,2.73714]
[1780283066271,38.23,73897.5,94.5,-0.08827,0.00024,2.80704]
[1780283066938,38.23,73897.5,94.5,-0.08827,0.00024,2.80704]
[1780283067002,38.23,73897.5,94.5,-0.08827,0.00024,2.80704]
[1780283067336,38.23,73897.5,94.5,-0.08827,0.00024,2.80704]
[1780283067410,38.23,73889.4,94.5,-0.09025,0.00024,2.85324]
[1780283067946,38.23,73889.4,94.5,-0.09025,0.00024,2.85324]
[1780283071164,38.25,73881.89,94.5,-0.09184,0.00025,2.88531]
[1780283072082,38.25,73881.89,94.5,-0.09184,0.00025,2.88531]
[1780283072171,38.31,73878.33,94.5,-0.093,0.00025,2.91227]
[1780283073279,38.31,73878.33,94.5,-0.093,0.00025,2.91227]
[1780283073367,38.35,73877.72,94.5,-0.09343,0.00025,2.92197]
[1780283074185,38.38,73881.64,94.5,-0.09259,0.00025,2.90282]
[1780283076289,38.43,73877.29,94.5,-0.09397,0.00025,2.93458]
[1780283077228,38.43,73877.29,94.5,-0.09397,0.00025,2.93458]
[1780283077285,38.43,73873.48,94.5,-0.09494,0.00025,2.95664]
[1780283081234,38.44,73878.22,94.5,-0.0938,0.00025,2.93063]
[1780283081535,38.44,73878.22,94.5,-0.0938,0.00025,2.93063]
[1780283082236,38.44,73878.22,94.5,-0.0938,0.00025,2.93063]
[1780283082240,38.48,73880.24,94.5,-0.09355,0.00025,2.92497]
[1780283083860,38.49,73880.11,94.5,-0.09361,0.00025,2.9263]
[1780283084486,38.49,73880.11,94.5,-0.09361,0.00025,2.9263]
[1780283085262,38.56,73882.31,94.5,-0.09344,0.00025,2.92261]
[1780283086268,38.56,73885.35,94.5,-0.09271,0.00025,2.90568]
[1780283087276,38.56,73888.94,94.5,-0.09184,0.00024,2.88571]
[1780283088283,38.56,73882.22,94.5,-0.09351,0.00025,2.92411]
[1780283089290,38.57,73877.96,94.5,-0.09458,0.00025,2.94864]
[1780283090297,38.57,73873.82,94.5,-0.09563,0.00025,2.97253]
[1780283090586,38.57,73873.82,94.5,-0.09563,0.00025,2.97253]
[1780283090599,38.57,73873.82,94.5,-0.09563,0.00025,2.97253]
[1780283091304,38.57,73874.23,94.5,-0.09555,0.00025,2.9707]
[1780283096339,38.63,73872.7,94.5,-0.09625,0.00025,2.98659]
[1780283101374,38.65,73873.21,94.5,-0.09623,0.00025,2.98614]
[1780283106284,38.66,73871.74,94.5,-0.09668,0.00025,2.99647]
[1780283106293,38.66,73871.74,94.5,-0.09668,0.00025,2.99647]
[1780283106376,38.66,73871.74,94.5,-0.09671,0.00025,2.99694]
[1780283108349,38.67,73871.46,94.5,-0.09678,0.00025,2.99873]
[1780283108355,38.67,73871.46,94.5,-0.09678,0.00025,2.99873]
[1780283108423,38.67,73872.02,94.5,-0.09665,0.00025,2.99571]
[1780283113458,38.68,73871.21,94.5,-0.09696,0.00025,3.00264]
[1780283115472,38.69,73867.08,94.5,-0.09805,0.00026,3.02722]
[1780283118040,38.69,73867.06,94.5,-0.09807,0.00026,3.02776]
[1780283119500,38.7,73863.35,94.5,-0.09908,0.00026,3.05035]
[1780283120360,38.7,73863.35,94.5,-0.09908,0.00026,3.05035]
[1780283120508,38.71,73871.39,94.5,-0.09704,0.00025,3.00461]
[1780283121514,38.71,73877.3,94.5,-0.09557,0.00025,2.97128]
[1780283124535,38.78,73869.55,94.5,-0.09793,0.00025,3.02465]
[1780283125542,38.78,73862.97,94.5,-0.09963,0.00026,3.06276]
[1780283128498,38.79,73863.84,94.5,-0.09942,0.00026,3.05805]
[1780283128744,38.79,73864.33,94.5,-0.09931,0.00026,3.05554]
[1780283131585,38.8,73869.51,94.5,-0.09766,0.00025,3.01341]
[1780283135447,38.81,73864.36,94.5,-0.09904,0.00026,3.04434]
[1780283135613,38.81,73859.19,94.5,-0.10038,0.00026,3.07406]
[1780283138077,38.81,73857.9,94.5,-0.10072,0.00026,3.08177]
[1780283138448,38.81,73857.9,94.5,-0.10072,0.00026,3.08177]
[1780283138506,38.81,73857.9,94.5,-0.10072,0.00026,3.08177]
[1780283138498,38.81,73856.22,94.5,-0.10118,0.00026,3.09197]
[1780283139178,38.81,73856.22,94.5,-0.10118,0.00026,3.09197]
[1780283139530,38.81,73856.22,94.5,-0.10118,0.00026,3.09197]
[1780283139538,38.82,73852.03,94.5,-0.10229,0.00026,3.11647]
[1780283139673,38.82,73852.03,94.5,-0.10229,0.00026,3.11647]
[1780283139691,38.82,73852.03,94.5,-0.10229,0.00026,3.11647]
[1780283140192,38.82,73852.03,94.5,-0.10229,0.00026,3.11647]
[1780283140752,38.82,73849.19,94.5,-0.10306,0.00026,3.13318]
[1780283142061,38.82,73833.47,94.5,-0.10729,0.00027,3.22507]
[1780283142910,38.82,73833.47,94.5,-0.10729,0.00027,3.22507]
[1780283143343,38.82,73822.9,94.5,-0.1102,0.00028,3.28736]
[1780283146500,38.82,73821.47,94.5,-0.1106,0.00028,3.29583]
[1780283146519,38.82,73820.97,94.5,-0.11074,0.00028,3.29879]
[1780283147050,38.82,73820.97,94.5,-0.11074,0.00028,3.29879]
[1780283147548,38.82,73820.97,94.5,-0.11074,0.00028,3.29879]
[1780283147151,38.82,73823.47,94.5,-0.11004,0.00028,3.28403]
[1780283148506,38.82,73823.47,94.5,-0.11004,0.00028,3.28403]
[1780283148532,38.82,73819.93,94.5,-0.11103,0.00028,3.30496]
[1780283153755,38.82,73818.55,94.5,-0.11142,0.00028,3.31306]
[1780283157783,38.82,73822.41,94.5,-0.11034,0.00028,3.29022]
[1780283159411,38.82,73822.41,94.5,-0.11034,0.00028,3.29022]
[1780283164832,38.82,73826.66,94.5,-0.10917,0.00028,3.26544]
[1780283165863,38.82,73826.66,94.5,-0.10917,0.00028,3.26544]
[1780283166517,38.82,73826.66,94.5,-0.10917,0.00028,3.26544]
[1780283167938,38.83,73826.7,94.5,-0.10918,0.00028,3.26562]
[1780283170475,38.83,73825.01,94.5,-0.10965,0.00028,3.27572]
[1780283170575,38.83,73823.87,94.5,-0.10997,0.00028,3.28247]
[1780283174488,38.86,73821.36,94.5,-0.11083,0.00028,3.30081]
[1780283174905,38.86,73828.11,94.5,-0.10899,0.00028,3.26166]
[1780283181311,38.95,73830.52,94.5,-0.10884,0.00027,3.25851]
[1780283182934,38.98,73826.65,94.5,-0.1101,0.00028,3.28541]
[1780283186638,39.04,73829.66,94.5,-0.1096,0.00028,3.27477]
[1780283188005,39.04,73824.79,94.5,-0.11098,0.00028,3.30398]
[1780283190014,39.05,73820.33,94.5,-0.11224,0.00028,3.33076]
[1780283194023,39.05,73817.84,94.5,-0.11258,0.00028,3.33215]
[1780283194081,39.05,73817.84,94.5,-0.11259,0.00028,3.33238]
[1780283198808,39.05,73816.59,94.5,-0.11293,0.00028,3.33951]
[1780283199077,39.05,73816.38,94.5,-0.11299,0.00028,3.34068]
[1780283203774,39.06,73815.24,94.5,-0.11335,0.00028,3.34828]
[1780283204112,39.06,73814.77,94.5,-0.1135,0.00028,3.35127]
[1780283206126,39.06,73819.95,94.5,-0.11203,0.00028,3.32058]
[1780283207394,39.06,73819.95,94.5,-0.11203,0.00028,3.32058]
[1780283207482,39.06,73819.51,94.5,-0.11215,0.00028,3.32308]
[1780283208343,39.06,73819.51,94.5,-0.11215,0.00028,3.32308]
[1780283208506,39.06,73823.53,94.5,-0.11104,0.00028,3.29973]
[1780283209426,39.06,73823.53,94.5,-0.11104,0.00028,3.29973]
[1780283209509,39.06,73827.8,94.5,-0.10986,0.00028,3.27471]
[1780283211482,39.06,73830.28,94.5,-0.10918,0.00027,3.26019]
[1780283213175,39.06,73822.36,94.5,-0.11138,0.00028,3.30677]
[1780283218210,39.06,73821.99,94.5,-0.11147,0.00028,3.30877]
[1780283221365,39.06,73829.79,94.5,-0.10931,0.00027,3.26294]
[1780283222245,39.06,73833.51,94.5,-0.10829,0.00027,3.24118]
[1780283226254,39.06,73834.03,94.5,-0.10815,0.00027,3.23834]
[1780283226402,39.06,73834.03,94.5,-0.10815,0.00027,3.23834]
[1780283226593,39.06,73834.03,94.5,-0.10815,0.00027,3.23834]
[1780283226636,39.06,73834.03,94.5,-0.10815,0.00027,3.23834]
[1780283226566,39.06,73839.57,94.5,-0.10666,0.00027,3.20621]
[1780283227562,39.06,73847.5,94.5,-0.10454,0.00027,3.16034]
[1780283228459,39.06,73847.5,94.5,-0.10454,0.00027,3.16034]
[1780283228560,39.06,73843.23,94.5,-0.10569,0.00027,3.18526]
[1780283229518,39.07,73839.43,94.5,-0.10672,0.00027,3.20749]
[1780283235561,39.07,73840.65,94.5,-0.10642,0.00027,3.20103]
[1780283236586,39.07,73853.27,94.5,-0.10306,0.00026,3.12821]
[1780283237626,39.07,73856.99,94.5,-0.1021,0.00026,3.10697]
[1780283242857,39.08,73859.93,94.5,-0.10136,0.00026,3.09073]
[1780283246946,39.09,73860.08,94.5,-0.10138,0.00026,3.09122]
[1780283250496,39.09,73858.8,94.5,-0.10174,0.00026,3.0992]
[1780283254433,39.1,73857.15,94.5,-0.10182,0.00026,3.09551]
[1780283254471,39.1,73856.36,94.5,-0.10204,0.00026,3.10047]
[1780283255531,39.1,73856.36,94.5,-0.10204,0.00026,3.10047]
[1780283255632,39.11,73848.49,94.5,-0.10413,0.00027,3.14606]
[1780283257493,39.11,73844.63,94.5,-0.10517,0.00027,3.16862]
[1780283261929,39.11,73844.21,94.5,-0.1053,0.00027,3.17136]
[1780283262031,39.11,73844.21,94.5,-0.1053,0.00027,3.17146]
[1780283262870,39.11,73844.21,94.5,-0.1053,0.00027,3.17146]
[1780283262937,39.11,73844.21,94.5,-0.1053,0.00027,3.17146]
[1780283263170,39.11,73844.21,94.5,-0.1053,0.00027,3.17146]
[1780283263191,39.11,73844.21,94.5,-0.1053,0.00027,3.17146]
[1780283263534,39.11,73844.54,94.5,-0.10522,0.00027,3.16981]
[1780283268569,39.12,73846.84,94.5,-0.10464,0.00027,3.15709]
[1780283272597,39.12,73854.47,94.5,-0.10264,0.00026,3.11358]
[1780283273604,39.12,73859.18,94.5,-0.10142,0.00026,3.08674]
[1780283275618,39.13,73863.51,94.5,-0.10032,0.00026,3.06242]
[1780283277667,39.13,73865.73,94.5,-0.09975,0.00026,3.05001]
[1780283280365,39.13,73867.97,94.5,-0.09922,0.00026,3.0381]
[1780283280500,39.13,73867.97,94.5,-0.09922,0.00026,3.0381]
[1780283280691,39.13,73867.97,94.5,-0.09922,0.00026,3.0381]
[1780283280701,39.14,73870.2,94.5,-0.09866,0.00026,3.02571]
[1780283281660,39.14,73877.25,94.5,-0.09689,0.00025,2.98613]
[1780283282703,39.14,73877.25,94.5,-0.09689,0.00025,2.98613]
[1780283282879,39.14,73878.02,94.5,-0.09672,0.00025,2.98222]
[1780283283158,39.14,73878.02,94.5,-0.09672,0.00025,2.98222]
[1780283283674,39.14,73887.23,94.5,-0.09443,0.00025,2.93054]
[1780283283816,39.14,73887.23,94.5,-0.09443,0.00025,2.93054]
[1780283284681,39.14,73890.32,94.5,-0.09367,0.00025,2.91313]
[1780283286699,39.14,73890.15,94.5,-0.09371,0.00025,2.914]
[1780283287633,39.14,73890.15,94.5,-0.09371,0.00025,2.914]
[1780283287702,39.14,73889.79,94.5,-0.09379,0.00025,2.91586]
[1780283291150,39.15,73892.42,94.5,-0.09317,0.00024,2.90169]
[1780283291222,39.15,73886.1,94.5,-0.09473,0.00025,2.93736]
[1780283293105,39.16,73879.16,94.5,-0.0965,0.00025,2.9773]
[1780283294321,39.16,73875.35,94.5,-0.09748,0.00025,2.99922]
[1780283300098,39.17,73875.78,94.5,-0.09743,0.00025,2.99819]
[1780283302159,39.18,73875.63,94.5,-0.0975,0.00025,2.99988]
[1780283304822,39.19,73883.97,94.5,-0.09547,0.00025,2.9541]
[1780283307369,39.19,73884.94,94.5,-0.09525,0.00025,2.94907]
[1780283309857,39.2,73892.16,94.5,-0.09353,0.00024,2.90997]
[1780283312878,39.21,73894.57,94.5,-0.0926,0.00024,2.88375]
[1780283316906,39.22,73891.49,94.5,-0.0934,0.00024,2.90212]
[1780283320211,39.22,73891.17,94.5,-0.0935,0.00024,2.90445]
[1780283322152,39.26,73892.87,94.5,-0.09332,0.00024,2.90035]
[1780283322957,39.28,73884.83,94.5,-0.09542,0.00025,2.94805]
[1780283323964,39.28,73879.64,94.5,-0.09673,0.00025,2.97741]
[1780283326600,39.29,73877.93,94.5,-0.09717,0.00025,2.98734]
[1780283326910,39.29,73876.38,94.5,-0.09756,0.00025,2.99608]
[1780283327707,39.29,73869.13,94.5,-0.09941,0.00026,3.03723]
[1780283328748,39.29,73864.92,94.5,-0.10052,0.00026,3.06168]
[1780283334046,39.3,73862.22,94.5,-0.10127,0.00026,3.07821]
[1780283337197,39.3,73860.36,94.5,-0.10177,0.00026,3.08924]
[1780283341095,39.31,73861.87,94.5,-0.10138,0.00026,3.08074]
[1780283342456,39.31,73868.35,94.5,-0.09971,0.00026,3.04387]
[1780283343109,39.31,73875.48,94.5,-0.0979,0.00025,3.00356]
[1780283345341,39.31,73876.86,94.5,-0.09755,0.00025,2.99589]
[1780283345866,39.31,73877.1,94.5,-0.0975,0.00025,2.99467]
[1780283348144,39.31,73871.82,94.5,-0.09885,0.00025,3.02489]
[1780283349293,39.31,73871.82,94.5,-0.09885,0.00025,3.02489]
[1780283349365,39.31,73865.05,94.5,-0.10059,0.00026,3.0634]
[1780283353147,39.31,73863.99,94.5,-0.10087,0.00026,3.0695]
[1780283354186,39.31,73871.35,94.5,-0.09898,0.00025,3.02776]
[1780283356200,39.31,73875.41,94.5,-0.09796,0.00025,3.00499]
[1780283357207,39.31,73881.33,94.5,-0.09648,0.00025,2.97175]
[1780283358790,39.32,73884.34,94.5,-0.09574,0.00025,2.95521]
[1780283360228,39.32,73878.56,94.5,-0.09719,0.00025,2.98789]
[1780283361235,39.32,73872.05,94.5,-0.09885,0.00025,3.02478]
[1780283366270,39.32,73871.35,94.5,-0.09905,0.00025,3.02917]
[1780283369625,39.33,73877.19,94.5,-0.09758,0.00025,2.99658]
[1780283372318,39.33,73878.1,94.5,-0.09698,0.00025,2.97798]
[1780283377353,39.33,73877.41,94.5,-0.09719,0.00025,2.98263]
[1780283379372,39.34,73887.55,94.5,-0.09468,0.00025,2.92605]
[1780283384406,39.35,73888.98,94.5,-0.09437,0.00025,2.91918]
[1780283387428,39.35,73885.72,94.5,-0.09521,0.00025,2.93811]
[1780283388435,39.35,73880.65,94.5,-0.09648,0.00025,2.96677]
[1780283391456,39.36,73877.48,94.5,-0.0973,0.00025,2.98512]
[1780283396491,39.36,73875.74,94.5,-0.09777,0.00025,2.99558]
[1780283401526,39.37,73879.29,94.5,-0.0969,0.00025,2.97621]
[1780283401994,39.37,73879.29,94.5,-0.0969,0.00025,2.97621]
[1780283405220,39.37,73878.82,94.5,-0.09705,0.00025,2.97943]
[1780283405634,39.37,73874.66,94.5,-0.0981,0.00025,3.00301]
[1780283406561,39.37,73864.68,94.5,-0.10066,0.00026,3.0595]
[1780283409329,39.37,73862.09,94.5,-0.10133,0.00026,3.07437]
[1780283414005,39.38,73860.98,94.5,-0.10166,0.00026,3.08155]
[1780283414617,39.39,73855.7,94.5,-0.10306,0.00026,3.11216]
[1780283416321,39.39,73857.4,94.5,-0.10262,0.00026,3.10267]
[1780283416631,39.39,73857.07,94.5,-0.10272,0.00026,3.10473]
[1780283421666,39.39,73853.56,94.5,-0.10368,0.00026,3.12558]
[1780283422447,39.39,73853.56,94.5,-0.10368,0.00026,3.12558]
[1780283422673,39.39,73847.75,94.5,-0.10522,0.00027,3.15891]
[1780283423872,39.4,73839.52,94.5,-0.10744,0.00027,3.20655]
[1780283424687,39.4,73834.19,94.5,-0.10889,0.00027,3.23739]
[1780283425866,39.4,73830.73,94.5,-0.10983,0.00027,3.25745]
[1780283431879,39.39,73832.94,94.5,-0.10922,0.00027,3.2444]
[1780283435052,39.39,73833.33,94.5,-0.10871,0.00027,3.22802]
[1780283438251,39.39,73833.4,94.5,-0.10869,0.00027,3.22757]
[1780283438786,39.39,73837.85,94.5,-0.10747,0.00027,3.2016]
[1780283440800,39.39,73841.09,94.5,-0.10658,0.00027,3.18255]
[1780283445478,39.38,73839.77,94.5,-0.1069,0.00027,3.18951]
[1780283449863,39.38,73836.75,94.5,-0.10768,0.00027,3.20609]
[1780283450559,39.38,73836.75,94.5,-0.10768,0.00027,3.20609]
[1780283457920,39.37,73832.81,94.5,-0.10874,0.00027,3.22863]
[1780283458848,39.37,73832.81,94.5,-0.10874,0.00027,3.22863]
[1780283463525,39.37,73837.45,94.5,-0.10747,0.00027,3.2017]
[1780283464542,39.37,73841.9,94.5,-0.10627,0.00027,3.17603]
[1780283464981,39.37,73841.9,94.5,-0.10627,0.00027,3.17603]
[1780283465931,39.37,73841.9,94.5,-0.10627,0.00027,3.17603]
[1780283465935,39.37,73847.53,94.5,-0.10476,0.00027,3.14358]
[1780283470968,39.37,73849.54,94.5,-0.10421,0.00027,3.13155]
[1780283472024,39.37,73845.51,94.5,-0.10527,0.00027,3.1546]
[1780283473671,39.37,73845.51,94.5,-0.10527,0.00027,3.1546]
[1780283474468,39.37,73845.47,94.5,-0.10527,0.00027,3.15458]
[1780283474475,39.37,73844.08,94.5,-0.10565,0.00027,3.16258]
[1780283475263,39.37,73844.08,94.5,-0.10565,0.00027,3.16258]
[1780283475660,39.37,73844.08,94.5,-0.10565,0.00027,3.16258]
[1780283475720,39.37,73842.58,94.5,-0.10606,0.00027,3.17148]
[1780283476624,39.37,73842.58,94.5,-0.10606,0.00027,3.17148]
[1780283476658,39.37,73842.58,94.5,-0.10606,0.00027,3.17148]
[1780283476754,39.37,73842.36,94.5,-0.10612,0.00027,3.17281]
[1780283477127,39.37,73842.36,94.5,-0.10612,0.00027,3.17281]
[1780283477731,39.37,73842.36,94.5,-0.10612,0.00027,3.17281]
[1780283477801,39.37,73835.63,94.5,-0.10795,0.00027,3.21174]
[1780283478800,39.37,73835.63,94.5,-0.10795,0.00027,3.21174]
[1780283478821,39.37,73830.79,94.5,-0.10927,0.00027,3.23976]
[1780283480637,39.37,73827.84,94.5,-0.11008,0.00028,3.25693]
[1780283482136,39.37,73827.96,94.5,-0.11005,0.00028,3.25623]
[1780283487038,39.37,73831.41,94.5,-0.1091,0.00027,3.23621]
[1780283487165,39.37,73831.41,94.5,-0.1091,0.00027,3.23621]
[1780283492117,39.37,73832.35,94.5,-0.10845,0.00027,3.2169]
[1780283493868,39.37,73833.19,94.5,-0.10823,0.00027,3.21207]
[1780283497260,39.37,73833.85,94.5,-0.10806,0.00027,3.20851]
[1780283497361,39.37,73833.85,94.5,-0.10806,0.00027,3.20851]
[1780283497698,39.37,73833.85,94.5,-0.10806,0.00027,3.20851]
[1780283497786,39.37,73834.03,94.5,-0.10801,0.00027,3.20754]
[1780283498697,39.38,73845.35,94.5,-0.10496,0.00027,3.14236]
[1780283499215,39.38,73848.34,94.5,-0.10417,0.00027,3.12519]
[1780283504780,39.38,73850.03,94.5,-0.10374,0.00026,3.11605]
[1780283510292,39.39,73849.31,94.5,-0.10398,0.00027,3.12113]
[1780283515327,39.39,73850.39,94.5,-0.10372,0.00026,3.11561]
[1780283517344,39.39,73846.9,94.5,-0.10466,0.00027,3.13589]
[1780283520719,39.4,73847.08,94.5,-0.10462,0.00027,3.13508]
[1780283520888,39.4,73847.08,94.5,-0.10462,0.00027,3.13508]
[1780283520976,39.4,73847.08,94.5,-0.10463,0.00027,3.1353]
[1780283522313,39.4,73846.08,94.5,-0.1049,0.00027,3.14104]
[1780283522441,39.4,73846.08,94.5,-0.1049,0.00027,3.14104]
[1780283522970,39.4,73846.08,94.5,-0.1049,0.00027,3.14104]
[1780283522542,39.4,73841.65,94.5,-0.10609,0.00027,3.16668]
[1780283523340,39.4,73841.65,94.5,-0.10609,0.00027,3.16668]
[1780283524089,39.4,73841.62,94.5,-0.10611,0.00027,3.16698]
[1780283524393,39.4,73838.44,94.5,-0.10697,0.00027,3.18544]
[1780283526508,39.4,73836.47,94.5,-0.10751,0.00027,3.19691]
[1780283529389,39.4,73832.71,94.5,-0.10855,0.00027,3.21887]
[1780283532183,39.41,73832.58,94.5,-0.10859,0.00027,3.21978]
[1780283532837,39.41,73832.58,94.5,-0.10859,0.00027,3.21978]
[1780283534610,39.41,73830.12,94.5,-0.10927,0.00027,3.23412]
[1780283535648,39.41,73830.01,94.5,-0.1093,0.00027,3.23478]
[1780283536210,39.41,73830.01,94.5,-0.1093,0.00027,3.23481]
[1780283539851,39.41,73827.95,94.5,-0.10987,0.00028,3.24684]
[1780283541888,39.41,73826.47,94.5,-0.11028,0.00028,3.25545]
[1780283547553,39.41,73825.89,94.5,-0.11044,0.00028,3.25883]
[1780283550644,39.41,73825.75,94.5,-0.11048,0.00028,3.25964]
[1780283556617,39.41,73820.44,94.5,-0.11155,0.00028,3.27638]
[1780283561652,39.41,73819.96,94.5,-0.11168,0.00028,3.27907]
[1780283563666,39.41,73816.7,94.5,-0.11259,0.00028,3.29802]
[1780283566198,39.4,73816.16,94.5,-0.11274,0.00028,3.30106]
[1780283570715,39.4,73813.01,94.5,-0.11361,0.00028,3.31917]
[1780283575921,39.4,73811.43,94.5,-0.11405,0.00028,3.32807]
[1780283581793,39.39,73811.35,94.5,-0.11403,0.00028,3.32775]
[1780283584815,39.39,73808.37,94.5,-0.11486,0.00029,3.34491]
[1780283589849,39.38,73804.15,94.5,-0.11604,0.00029,3.36909]
[1780283590856,39.38,73796.5,94.5,-0.11825,0.00029,3.41402]
[1780283593304,39.38,73795.77,94.5,-0.11844,0.00029,3.4179]
[1780283595369,39.38,73792.77,94.5,-0.1193,0.00029,3.43518]
[1780283595381,39.38,73792.77,94.5,-0.1193,0.00029,3.43518]
[1780283600926,39.36,73789.4,94.5,-0.12021,0.0003,3.45359]
[1780283602638,39.36,73789.72,94.5,-0.12011,0.00029,3.45142]
[1780283604723,39.36,73788.46,94.5,-0.12045,0.0003,3.45836]
[1780283605322,39.35,73788.28,94.5,-0.12049,0.0003,3.45916]
[1780283611115,39.35,73789.02,94.5,-0.12022,0.0003,3.4537]
[1780283615423,39.34,73788.99,94.5,-0.11977,0.0003,3.43859]
[1780283615456,39.33,73788.99,94.5,-0.11975,0.0003,3.4381]
[1780283616913,39.33,73788.99,94.5,-0.11975,0.0003,3.4381]
[1780283617015,39.33,73788.99,94.5,-0.11975,0.0003,3.43816]
[1780283617259,39.33,73788.99,94.5,-0.11975,0.0003,3.43816]
[1780283618722,39.33,73788.93,94.5,-0.11976,0.0003,3.43827]
[1780283619053,39.33,73791.0,94.5,-0.11913,0.00029,3.42576]
[1780283624088,39.33,73791.18,94.5,-0.11909,0.00029,3.42493]
[1780283629123,39.33,73793.11,94.5,-0.11854,0.00029,3.41382]
[1780283632778,39.33,73793.69,94.6,-0.11838,0.00029,3.41052]
[1780283638187,39.34,73794.47,94.6,-0.11818,0.00029,3.40648]
[1780283643687,39.34,73795.56,94.6,-0.11788,0.00029,3.40043]
[1780283643698,39.34,73795.56,94.6,-0.11788,0.00029,3.40043]
[1780283643799,39.34,73791.49,94.6,-0.11907,0.00029,3.42449]
[1780283644723,39.34,73791.49,94.6,-0.11907,0.00029,3.42449]
[1780283649180,39.33,73788.04,94.6,-0.12004,0.0003,3.444]
[1780283650785,39.33,73787.21,94.6,-0.12027,0.0003,3.44867]
[1780283650869,39.33,73787.15,94.6,-0.12027,0.0003,3.4485]
[1780283652150,39.33,73783.07,94.6,-0.12148,0.0003,3.4727]
[1780283653376,39.33,73781.84,94.6,-0.12184,0.0003,3.48001]
[1780283653605,39.33,73782.34,94.6,-0.12169,0.0003,3.47701]
[1780283656494,39.32,73781.57,94.6,-0.12189,0.0003,3.48098]
[1780283656595,39.32,73779.56,94.6,-0.12248,0.0003,3.49263]
[1780283662074,39.32,73778.35,94.6,-0.12283,0.0003,3.49962]
[1780283663086,39.32,73781.96,94.6,-0.12174,0.0003,3.47801]
[1780283663894,39.32,73781.96,94.6,-0.12174,0.0003,3.47801]
[1780283663994,39.32,73782.39,94.6,-0.12161,0.0003,3.47543]
[1780283666054,39.31,73779.36,94.6,-0.12249,0.0003,3.49281]
[1780283668065,39.31,73778.41,94.6,-0.12277,0.0003,3.49847]
[1780283668166,39.31,73779.39,94.6,-0.12245,0.0003,3.49198]
[1780283668998,39.31,73779.39,94.6,-0.12245,0.0003,3.49198]
[1780283669036,39.31,73778.7,94.6,-0.12265,0.0003,3.49604]
[1780283669404,39.31,73775.67,94.6,-0.12356,0.0003,3.5141]
[1780283670637,39.31,73775.67,94.6,-0.12356,0.0003,3.5141]
[1780283670704,39.3,73775.14,94.6,-0.12371,0.0003,3.51691]
[1780283671736,39.3,73775.14,94.6,-0.12371,0.0003,3.51691]
[1780283671833,39.3,73775.02,94.6,-0.12333,0.0003,3.50322]
[1780283673868,39.3,73774.99,94.6,-0.12333,0.0003,3.50332]
[1780283677786,39.29,73775.2,94.6,-0.1232,0.0003,3.50071]
[1780283677853,39.29,73775.3,94.6,-0.12315,0.0003,3.49978]
[1780283682497,39.28,73783.33,94.6,-0.12072,0.0003,3.45141]
[1780283683671,39.28,73786.34,94.6,-0.11983,0.0003,3.43355]
[1780283684723,39.28,73786.34,94.6,-0.11983,0.0003,3.43355]
[1780283690553,39.28,73786.63,94.6,-0.11975,0.0003,3.43208]
[1780283695589,39.29,73786.0,94.6,-0.11995,0.0003,3.43599]
[1780283700624,39.29,73785.99,94.6,-0.11996,0.0003,3.43621]
[1780283702514,39.29,73786.08,94.6,-0.11993,0.0003,3.4357]
[1780283702830,39.29,73786.08,94.6,-0.11993,0.0003,3.4357]
[1780283702946,39.29,73791.84,94.6,-0.11824,0.00029,3.40159]
[1780283703239,39.29,73791.84,94.6,-0.11824,0.00029,3.40159]
[1780283703265,39.29,73791.84,95.1,-0.11824,0.00029,3.40159]
[1780283703395,39.29,73791.84,95.1,-0.11824,0.00029,3.40159]
[1780283703896,39.29,73803.73,95.1,-0.11478,0.00029,3.33123]
[1780283704460,39.29,73803.73,95.1,-0.11478,0.00029,3.33123]
[1780283705194,39.29,73795.62,95.1,-0.11712,0.00029,3.37894]
[1780283706002,39.29,73795.62,95.1,-0.11712,0.00029,3.37894]
[1780283706073,39.29,73791.11,95.1,-0.11844,0.00029,3.40573]
[1780283707676,39.29,73794.52,95.1,-0.11744,0.00029,3.38544]
[1780283708683,39.29,73794.52,95.1,-0.11744,0.00029,3.38544]
[1780283708754,39.28,73793.45,95.1,-0.11774,0.00029,3.39158]
[1780283711387,39.28,73793.88,95.6,-0.11762,0.00029,3.38914]
[1780283713089,39.29,73796.63,95.6,-0.11683,0.00029,3.37308]
[1780283713190,39.29,73799.04,95.6,-0.11614,0.00029,3.35913]
[1780283713530,39.29,73799.04,95.6,-0.11614,0.00029,3.35913]
[1780283713532,39.29,73799.04,96.1,-0.11614,0.00029,3.35913]
[1780283718755,39.28,73800.6,96.1,-0.11566,0.00029,3.3493]
[1780283723801,39.28,73801.25,96.1,-0.11545,0.00029,3.34497]
[1780283723903,39.28,73801.56,96.1,-0.11535,0.00029,3.34302]
[1780283724861,39.28,73801.56,96.1,-0.11535,0.00029,3.34302]
[1780283725804,39.28,73805.14,96.1,-0.11431,0.00029,3.3216]
[1780283729071,39.27,73806.72,96.1,-0.11384,0.00029,3.31203]
[1780283729101,39.27,73806.42,96.1,-0.11392,0.00029,3.31366]
[1780283731091,39.27,73805.25,96.1,-0.11425,0.00029,3.3204]
[1780283731192,39.27,73804.77,96.1,-0.11397,0.00029,3.30884]
[1780283736881,39.26,73805.86,96.1,-0.11363,0.00029,3.3018]
[1780283738804,39.26,73807.6,96.1,-0.11313,0.00028,3.29147]
[1780283739496,39.26,73807.74,96.1,-0.11308,0.00028,3.29054]
[1780283739811,39.26,73807.74,96.1,-0.11308,0.00028,3.29054]
[1780283744936,39.26,73807.78,96.1,-0.11304,0.00028,3.2897]
[1780283748200,39.26,73816.05,96.1,-0.11069,0.00028,3.24099]
[1780283754001,39.25,73817.92,96.1,-0.11016,0.00028,3.22996]
[1780283759064,39.25,73820.05,96.1,-0.10957,0.00028,3.21747]
[1780283759069,39.25,73820.05,96.1,-0.10957,0.00028,3.21747]
[1780283762057,39.25,73823.28,96.1,-0.10867,0.00028,3.19866]
[1780283762991,39.25,73823.28,96.1,-0.10867,0.00028,3.19866]
[1780283763064,39.25,73825.32,96.1,-0.10811,0.00028,3.18682]
[1780283765078,39.26,73820.82,96.1,-0.10936,0.00028,3.21318]
[1780283768099,39.26,73812.54,96.1,-0.11169,0.00028,3.26175]
[1780283769106,39.26,73808.93,96.1,-0.11272,0.00028,3.28296]
[1780283769580,39.26,73808.93,96.1,-0.11272,0.00028,3.28296]
[1780283769584,39.26,73808.93,96.1,-0.11272,0.00028,3.28296]
[1780283774036,39.26,73811.15,96.1,-0.11208,0.00028,3.26986]
[1780283781366,39.26,73807.97,96.1,-0.11298,0.00028,3.28841]
[1780283787231,39.25,73806.74,96.1,-0.11331,0.00029,3.29521]
[1780283788108,39.25,73806.74,96.1,-0.11331,0.00029,3.29521]
[1780283788243,39.25,73802.55,96.1,-0.11451,0.00029,3.31985]
[1780283788384,39.25,73802.55,96.1,-0.11451,0.00029,3.31985]
[1780283788437,39.25,73802.55,96.1,-0.11451,0.00029,3.31985]
[1780283789252,39.25,73790.94,96.1,-0.11788,0.00029,3.38833]
[1780283789812,39.25,73790.94,96.1,-0.11788,0.00029,3.38833]
[1780283789839,39.25,73790.94,96.1,-0.11788,0.00029,3.38833]
[1780283790257,39.25,73784.64,96.1,-0.11973,0.0003,3.42561]
[1780283791264,39.25,73779.62,96.1,-0.12082,0.0003,3.44107]
[1780283791916,39.25,73779.62,96.1,-0.12082,0.0003,3.44107]
[1780283792271,39.25,73779.09,96.1,-0.12099,0.0003,3.44443]
[1780283792422,39.25,73779.09,96.1,-0.12099,0.0003,3.44443]
[1780283792737,39.25,73779.09,96.1,-0.12099,0.0003,3.44443]
[1780283793278,39.25,73778.18,96.1,-0.12125,0.0003,3.44976]
[1780283793451,39.25,73778.18,96.1,-0.12125,0.0003,3.44976]
[1780283794284,39.25,73778.21,96.1,-0.12125,0.0003,3.44977]
[1780283797416,39.26,73777.81,96.1,-0.1214,0.0003,3.45272]
[1780283797814,39.26,73777.81,96.1,-0.1214,0.0003,3.45272]
[1780283797891,39.26,73777.81,96.1,-0.1214,0.0003,3.45272]
[1780283798315,39.26,73775.1,96.1,-0.12222,0.0003,3.46883]
[1780283799248,39.26,73775.1,96.1,-0.12222,0.0003,3.46883]
[1780283799500,39.26,73775.1,96.1,-0.12221,0.0003,3.46877]
[1780283799578,39.26,73774.33,96.1,-0.12245,0.0003,3.47337]
[1780283800329,39.26,73771.12,96.1,-0.12341,0.0003,3.4924]
[1780283802080,39.26,73771.12,96.1,-0.12341,0.0003,3.4924]
[1780283803172,39.26,73769.86,96.1,-0.12379,0.0003,3.49978]
[1780283804133,39.25,73772.32,96.1,-0.12303,0.0003,3.48493]
[1780283804181,39.25,73777.9,96.1,-0.12134,0.0003,3.45153]
[1780283804335,39.25,73777.9,96.1,-0.12134,0.0003,3.45153]
[1780283804470,39.25,73777.9,96.1,-0.12134,0.0003,3.45153]
[1780283804487,39.25,73780.7,96.1,-0.1205,0.0003,3.43478]
[1780283807832,39.25,73782.43,96.1,-0.11996,0.0003,3.42402]
[1780283813813,39.24,73785.82,96.1,-0.11889,0.0003,3.40255]
[1780283814550,39.24,73788.42,96.1,-0.11811,0.00029,3.38693]
[1780283814722,39.24,73788.42,96.1,-0.11811,0.00029,3.38693]
[1780283814790,39.24,73788.42,96.1,-0.11811,0.00029,3.38693]
[1780283814891,39.23,73788.33,96.1,-0.11813,0.00029,3.38728]
[1780283820469,39.24,73789.09,96.1,-0.11793,0.00029,3.38337]
[1780283822484,39.24,73792.3,96.1,-0.117,0.00029,3.3646]
[1780283825767,39.24,73792.94,96.1,-0.11683,0.00029,3.36108]
[1780283825782,39.24,73792.94,96.1,-0.11683,0.00029,3.36108]
[1780283825977,39.24,73792.94,96.1,-0.11683,0.00029,3.36108]
[1780283826074,39.24,73793.14,96.1,-0.11678,0.00029,3.36003]
[1780283826512,39.24,73801.07,96.1,-0.11447,0.00029,3.31311]
[1780283828094,39.24,73801.07,96.1,-0.11447,0.00029,3.31311]
[1780283828916,39.24,73803.24,96.1,-0.11384,0.00029,3.30026]
[1780283829055,39.24,73803.24,96.1,-0.11384,0.00029,3.30026]
[1780283829870,39.24,73803.3,96.1,-0.11382,0.00029,3.29984]
[1780283830293,39.24,73806.84,96.1,-0.11281,0.00028,3.27899]
[1780283833561,39.24,73810.45,96.1,-0.11178,0.00028,3.25774]
[1780283839603,39.24,73810.19,96.1,-0.11185,0.00028,3.25925]
[1780283840973,39.24,73810.19,96.1,-0.11185,0.00028,3.25925]
[1780283846130,39.24,73808.08,96.1,-0.11245,0.00028,3.27158]
[1780283846133,39.24,73808.08,96.1,-0.11245,0.00028,3.27158]
[1780283846807,39.24,73811.76,96.1,-0.1114,0.00028,3.24994]
[1780283847660,39.24,73814.62,96.1,-0.1106,0.00028,3.23324]
[1780283850974,39.24,73814.61,96.1,-0.1106,0.00028,3.23337]
[1780283851744,39.24,73812.53,96.1,-0.11079,0.00028,3.23135]
[1780283852216,39.24,73805.87,96.1,-0.11267,0.00029,3.27036]
[1780283855911,39.24,73800.5,96.1,-0.11421,0.00029,3.30179]
[1780283861764,39.24,73798.07,96.1,-0.11489,0.00029,3.31563]
[1780283866502,39.23,73798.45,96.1,-0.11476,0.00029,3.31307]
[1780283872381,39.23,73798.8,96.1,-0.11464,0.00029,3.31067]
[1780283878884,39.23,73800.06,96.1,-0.11425,0.00029,3.30271]
[1780283883532,39.22,73800.18,96.1,-0.11421,0.00029,3.30176]
[1780283889961,39.22,73800.1,96.1,-0.11421,0.00029,3.30178]
[1780283895009,39.22,73799.87,96.1,-0.11426,0.00029,3.30279]
[1780283900042,39.21,73798.73,96.1,-0.11457,0.00029,3.30916]
[1780283900556,39.21,73798.73,96.1,-0.11457,0.00029,3.30916]
[1780283901078,39.21,73798.73,96.1,-0.11457,0.00029,3.30916]
[1780283901079,39.21,73798.73,96.1,-0.11457,0.00029,3.30916]
[1780283901298,39.21,73798.73,96.1,-0.11457,0.00029,3.30916]
[1780283901394,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283901485,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283901657,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283901788,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283901931,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283901982,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283902394,39.21,73786.7,96.1,-0.11808,0.0003,3.38018]
[1780283902098,39.21,73757.66,96.1,-0.12686,0.00031,3.55334]
[1780283902635,39.21,73757.66,96.1,-0.12686,0.00031,3.55334]
[1780283903392,39.21,73757.66,96.1,-0.12686,0.00031,3.55334]
[1780283903284,39.21,73743.54,96.1,-0.1313,0.00032,3.63845]
[1780283903788,39.21,73743.54,96.1,-0.1313,0.00032,3.63845]
[1780283904376,39.21,73743.54,96.1,-0.1313,0.00032,3.63845]
[1780283904393,39.21,73733.23,96.1,-0.13461,0.00032,3.70075]
[1780283905116,39.21,73733.23,96.1,-0.13461,0.00032,3.70075]
[1780283905246,39.21,73733.23,96.1,-0.13461,0.00032,3.70075]
[1780283905285,39.21,73716.34,96.1,-0.14014,0.00033,3.80314]
[1780283906115,39.21,73708.96,96.1,-0.1426,0.00034,3.84781]
[1780283907158,39.21,73708.96,96.1,-0.1426,0.00034,3.84781]
[1780283907296,39.21,73708.96,96.1,-0.1426,0.00034,3.84781]
[1780283907323,39.21,73706.26,96.1,-0.14349,0.00034,3.86395]
[1780283908424,39.2,73710.18,96.1,-0.14215,0.00034,3.83968]
[1780283909143,39.2,73716.15,96.1,-0.14015,0.00033,3.80334]
[1780283909442,39.2,73716.15,96.1,-0.14015,0.00033,3.80334]
[1780283909498,39.2,73716.15,96.1,-0.14015,0.00033,3.80334]
[1780283910303,39.2,73727.22,96.1,-0.13649,0.00033,3.73584]
[1780283911169,39.2,73729.12,96.1,-0.13544,0.00033,3.70954]
[1780283912114,39.2,73729.12,96.1,-0.13544,0.00033,3.70954]
[1780283912176,39.2,73733.89,96.1,-0.13388,0.00032,3.6805]
[1780283913271,39.2,73733.89,96.1,-0.13388,0.00032,3.6805]
[1780283913430,39.2,73737.93,96.1,-0.13258,0.00032,3.65597]
[1780283914174,39.2,73737.93,96.1,-0.13258,0.00032,3.65597]
[1780283914194,39.2,73749.51,96.1,-0.12889,0.00031,3.58599]
[1780283915203,39.2,73755.12,96.1,-0.12714,0.00031,3.55227]
[1780283916104,39.2,73755.12,96.1,-0.12714,0.00031,3.55227]
[1780283916122,39.2,73755.12,96.1,-0.12714,0.00031,3.55227]
[1780283916202,39.2,73755.12,96.1,-0.12714,0.00031,3.55227]
[1780283916333,39.2,73747.79,96.1,-0.12944,0.00032,3.59642]
[1780283917218,39.2,73740.27,96.1,-0.13183,0.00032,3.64189]
[1780283918225,39.2,73735.32,96.1,-0.13342,0.00032,3.67185]
[1780283921014,39.2,73733.5,96.1,-0.134,0.00032,3.68275]
[1780283921246,39.2,73726.7,96.1,-0.13621,0.00033,3.72388]
[1780283922410,39.19,73723.89,96.1,-0.13712,0.00033,3.74069]
[1780283923423,39.19,73720.1,96.1,-0.13835,0.00033,3.76354]
[1780283924181,39.19,73720.1,96.1,-0.13835,0.00033,3.76354]
[1780283924358,39.19,73730.46,96.1,-0.13496,0.00032,3.70067]
[1780283924765,39.19,73730.46,96.1,-0.13496,0.00032,3.70067]
[1780283924855,39.19,73730.46,96.1,-0.13496,0.00032,3.70067]
[1780283925277,39.19,73751.85,96.1,-0.12812,0.00031,3.57126]
[1780283926283,39.19,73757.68,96.1,-0.12629,0.00031,3.53587]
[1780283928604,39.18,73758.3,96.1,-0.12607,0.00031,3.53173]
[1780283929304,39.18,73765.99,96.1,-0.12371,0.00031,3.48563]
[1780283931214,39.18,73767.66,96.1,-0.12319,0.0003,3.47552]
[1780283931318,39.18,73761.4,96.1,-0.12511,0.00031,3.51296]
[1780283931481,39.18,73761.4,96.1,-0.12511,0.00031,3.51296]
[1780283931903,39.18,73761.4,96.1,-0.12511,0.00031,3.51296]
[1780283931928,39.18,73761.4,96.1,-0.12511,0.00031,3.51296]
[1780283931939,39.18,73761.4,96.1,-0.12511,0.00031,3.51296]
[1780283932325,39.18,73754.79,96.1,-0.12715,0.00031,3.55262]
[1780283935348,39.18,73751.99,96.1,-0.12805,0.00031,3.56977]
[1780283936355,39.19,73748.21,96.1,-0.12924,0.00032,3.59261]
[1780283941395,39.19,73746.38,96.1,-0.12982,0.00032,3.60381]
[1780283943409,39.19,73750.28,96.1,-0.1286,0.00031,3.58036]
[1780283945435,39.19,73747.39,96.1,-0.12951,0.00032,3.59785]
[1780283946325,39.19,73747.39,96.1,-0.12951,0.00032,3.59785]
[1780283946389,39.19,73747.39,96.1,-0.12951,0.00032,3.59785]
[1780283946433,39.19,73759.3,96.1,-0.12579,0.00031,3.52624]
[1780283946619,39.19,73759.3,96.1,-0.12579,0.00031,3.52624]
[1780283947047,39.19,73759.3,96.1,-0.12579,0.00031,3.52624]
[1780283947434,39.19,73759.3,96.1,-0.12579,0.00031,3.52624]
[1780283947440,39.19,73768.17,96.1,-0.12307,0.0003,3.4731]
[1780283947555,39.19,73768.17,96.1,-0.12307,0.0003,3.4731]
[1780283948440,39.19,73768.17,96.1,-0.12307,0.0003,3.4731]
[1780283948458,39.19,73768.17,96.1,-0.12307,0.0003,3.4731]
[1780283948475,39.19,73768.17,96.1,-0.12307,0.0003,3.4731]
[1780283948473,39.18,73778.6,96.1,-0.11988,0.0003,3.41019]
[1780283948566,39.18,73778.6,96.1,-0.11988,0.0003,3.41019]
[1780283949459,39.18,73784.85,96.1,-0.11801,0.0003,3.37283]
[1780283953487,39.17,73788.11,96.1,-0.11702,0.00029,3.35282]
[1780283955473,39.17,73788.11,96.1,-0.11702,0.00029,3.35282]
[1780283959993,39.17,73789.51,96.1,-0.11657,0.00029,3.34385]
[1780283961240,39.17,73801.07,96.1,-0.11321,0.00029,3.27538]
[1780283961690,39.17,73805.67,96.1,-0.11189,0.00028,3.24832]
[1780283965499,39.17,73807.14,96.1,-0.11147,0.00028,3.23972]
[1780283969205,39.17,73806.69,96.1,-0.11161,0.00028,3.24244]
[1780283969295,39.17,73803.26,96.1,-0.11259,0.00029,3.26259]
[1780283970289,39.17,73806.88,96.1,-0.11155,0.00028,3.24133]
[1780283971421,39.17,73806.88,96.1,-0.11155,0.00028,3.24133]
[1780283971451,39.17,73806.88,96.1,-0.11155,0.00028,3.24133]
[1780283970607,39.17,73813.12,96.1,-0.10979,0.00028,3.20483]
[1780283971614,39.17,73814.22,96.1,-0.10908,0.00028,3.18424]
[1780283973942,39.17,73815.46,96.1,-0.10873,0.00028,3.17709]
[1780283974024,39.17,73820.21,96.1,-0.10742,0.00028,3.14956]
[1780283974635,39.17,73824.86,96.1,-0.10614,0.00027,3.12273]
[1780283977656,39.18,73830.13,96.1,-0.10473,0.00027,3.09283]
[1780283980664,39.18,73831.82,96.1,-0.10429,0.00027,3.08356]
[1780283980906,39.18,73831.82,96.1,-0.10429,0.00027,3.08356]
[1780283980931,39.18,73831.82,96.1,-0.10429,0.00027,3.08356]
[1780283980993,39.18,73831.82,96.1,-0.10429,0.00027,3.08356]
[1780283981445,39.18,73832.84,96.1,-0.10401,0.00027,3.07758]
[1780283982259,39.18,73832.84,96.1,-0.10401,0.00027,3.07758]
[1780283982333,39.18,73839.62,96.1,-0.10219,0.00027,3.03861]
[1780283983383,39.18,73850.7,96.1,-0.09925,0.00026,2.97503]
[1780283987343,39.17,73852.51,96.1,-0.09875,0.00026,2.96416]
[1780283987473,39.17,73852.51,96.1,-0.09875,0.00026,2.96416]
[1780283987503,39.17,73842.33,96.1,-0.10141,0.00027,3.02175]
[1780283988494,39.17,73836.32,96.1,-0.10301,0.00027,3.05622]
[1780283988838,39.17,73836.32,96.1,-0.10301,0.00027,3.05622]
[1780283988986,39.17,73836.32,96.1,-0.10301,0.00027,3.05622]
[1780283989229,39.17,73828.42,96.1,-0.10515,0.00027,3.10177]
[1780283990428,39.17,73828.42,96.1,-0.10515,0.00027,3.10177]
[1780283990435,39.17,73819.54,96.1,-0.1076,0.00028,3.15347]
[1780283992761,39.17,73813.42,96.1,-0.10933,0.00028,3.18951]
[1780283993769,39.17,73816.69,96.1,-0.10842,0.00028,3.17054]
[1780283996790,39.18,73820.64,96.1,-0.10734,0.00028,3.14794]
[1780283998435,39.18,73824.51,96.1,-0.10628,0.00027,3.12563]
[1780284003947,39.19,73825.63,96.1,-0.10602,0.00027,3.12011]
[1780284004933,39.19,73825.8,96.1,-0.10598,0.00027,3.11931]
[1780284010888,39.2,73826.34,96.1,-0.1059,0.00027,3.11752]
[1780284015923,39.21,73820.72,96.1,-0.10749,0.00028,3.15104]
[1780284020455,39.21,73825.63,96.1,-0.10616,0.00027,3.12316]
[1780284020566,39.21,73825.63,96.1,-0.10616,0.00027,3.12316]
[1780284026065,39.22,73825.33,96.1,-0.10629,0.00027,3.12583]
[1780284027802,39.22,73825.43,96.1,-0.10628,0.00027,3.1256]
[1780284036063,39.23,73822.68,96.1,-0.1067,0.00028,3.12886]
[1780284041099,39.24,73819.91,96.1,-0.10751,0.00028,3.14576]
[1780284044120,39.24,73824.83,96.1,-0.10617,0.00027,3.11768]
[1780284048376,39.25,73823.2,96.1,-0.10664,0.00028,3.12765]
[1780284049155,39.25,73829.39,96.1,-0.10496,0.00027,3.09223]
[1780284049595,39.25,73829.39,96.1,-0.10496,0.00027,3.09223]
[1780284050558,39.25,73834.88,96.1,-0.10349,0.00027,3.06087]
[1780284051125,39.25,73834.88,96.1,-0.10349,0.00027,3.06087]
[1780284051169,39.25,73837.12,96.1,-0.10288,0.00027,3.04795]
[1780284052584,39.25,73840.3,96.1,-0.102,0.00027,3.02912]
[1780284053183,39.25,73844.33,96.1,-0.10093,0.00026,3.0061]
[1780284058220,39.24,73838.64,96.1,-0.10239,0.00027,3.03734]
[1780284061679,39.23,73837.23,96.1,-0.10272,0.00027,3.04449]
[1780284061684,39.23,73837.23,96.1,-0.10272,0.00027,3.04449]
[1780284062248,39.23,73836.82,96.1,-0.10282,0.00027,3.04652]
[1780284064261,39.23,73839.79,96.1,-0.10202,0.00027,3.02944]
[1780284069297,39.23,73838.78,96.1,-0.10228,0.00027,3.0351]
[1780284074333,39.22,73839.11,96.1,-0.10219,0.00027,3.03308]
[1780284080375,39.22,73838.93,96.1,-0.10223,0.00027,3.03396]
[1780284081384,39.22,73828.84,96.1,-0.10495,0.00027,3.09193]
[1780284082391,39.22,73825.71,96.1,-0.1058,0.00027,3.1099]
[1780284084992,39.22,73828.02,96.1,-0.10516,0.00027,3.0963]
[1780284085412,39.22,73833.39,96.1,-0.10369,0.00027,3.06524]
[1780284090447,39.23,73835.92,96.1,-0.10308,0.00027,3.05209]
[1780284091336,39.23,73835.92,96.1,-0.10308,0.00027,3.05209]
[1780284091454,39.23,73835.89,96.1,-0.10269,0.00027,3.03838]
[1780284091995,39.23,73835.89,96.1,-0.10269,0.00027,3.03838]
[1780284092461,39.23,73834.84,96.1,-0.10297,0.00027,3.04435]
[1780284093066,39.23,73834.84,96.1,-0.10297,0.00027,3.04435]
[1780284093468,39.23,73834.7,96.1,-0.10302,0.00027,3.04545]
[1780284093744,39.23,73834.7,96.1,-0.10302,0.00027,3.04545]
[1780284094475,39.23,73834.72,96.1,-0.10302,0.00027,3.04529]
[1780284099627,39.24,73835.21,96.1,-0.10294,0.00027,3.04361]
[1780284099634,39.24,73835.21,96.1,-0.10294,0.00027,3.04361]
[1780284099637,39.24,73835.21,96.1,-0.10294,0.00027,3.04361]
[1780284099510,39.25,73823.16,96.1,-0.10623,0.00028,3.11331]
[1780284100580,39.25,73823.16,96.1,-0.10623,0.00028,3.11331]
[1780284100517,39.25,73817.11,96.1,-0.10792,0.00028,3.14865]
[1780284102996,39.25,73816.54,96.1,-0.10809,0.00028,3.15227]
[1780284107678,39.26,73814.86,96.1,-0.10859,0.00028,3.16266]
[1780284110661,39.26,73815.45,96.1,-0.10844,0.00028,3.15958]
[1780284110843,39.26,73815.45,96.1,-0.10844,0.00028,3.15958]
[1780284114630,39.26,73815.46,96.1,-0.10845,0.00028,3.15986]
[1780284114731,39.26,73815.43,96.1,-0.10847,0.00028,3.16015]
[1780284119430,39.27,73815.62,96.1,-0.10844,0.00028,3.15964]
[1780284119700,39.27,73815.54,96.1,-0.10847,0.00028,3.16022]
[1780284125737,39.27,73815.44,96.1,-0.10853,0.00028,3.16139]
[1780284125821,39.27,73815.44,96.1,-0.10853,0.00028,3.16139]
[1780284125922,39.27,73820.99,96.1,-0.10699,0.00028,3.12931]
[1780284126700,39.28,73824.03,96.1,-0.10616,0.00027,3.11189]
[1780284131735,39.28,73826.2,96.1,-0.10561,0.00027,3.10036]
[1780284134694,39.29,73826.24,96.1,-0.10561,0.00027,3.10034]
[1780284135975,39.29,73824.82,96.1,-0.10602,0.00027,3.10894]
[1780284136076,39.29,73821.94,96.1,-0.10682,0.00028,3.12578]
[1780284138784,39.29,73818.14,96.1,-0.1079,0.00028,3.14826]
[1780284144826,39.3,73817.56,96.1,-0.10809,0.00028,3.15239]
[1780284148752,39.3,73817.06,96.1,-0.10825,0.00028,3.15567]
[1780284149248,39.3,73817.06,96.1,-0.10825,0.00028,3.15567]
[1780284149631,39.3,73817.06,96.1,-0.10825,0.00028,3.15567]
[1780284149847,39.3,73815.0,96.1,-0.10883,0.00028,3.16775]
[1780284149861,39.31,73818.12,96.1,-0.10797,0.00028,3.14975]
[1780284150868,39.31,73824.08,96.1,-0.10633,0.00027,3.11539]
[1780284151875,39.31,73828.05,96.1,-0.10484,0.00027,3.07844]
[1780284157021,39.31,73830.33,96.1,-0.10425,0.00027,3.06605]
[1780284157271,39.31,73830.33,96.1,-0.10425,0.00027,3.06605]
[1780284157347,39.31,73830.33,96.1,-0.10425,0.00027,3.06605]
[1780284157358,39.31,73830.33,96.1,-0.10425,0.00027,3.06605]
[1780284157875,39.32,73830.92,96.1,-0.10412,0.00027,3.06316]
[1780284158017,39.32,73830.92,96.1,-0.10412,0.00027,3.06316]
[1780284158625,39.32,73830.92,96.1,-0.10412,0.00027,3.06316]
[1780284158646,39.32,73849.35,96.1,-0.09922,0.00026,2.95826]
[1780284159648,39.32,73856.85,96.1,-0.09727,0.00026,2.91602]
[1780284160362,39.32,73856.85,96.1,-0.09727,0.00026,2.91602]
[1780284161207,39.32,73857.86,96.1,-0.09701,0.00026,2.9102]
[1780284165397,39.32,73857.04,96.1,-0.09719,0.00026,2.91428]
[1780284166784,39.31,73860.2,96.1,-0.09637,0.00026,2.89623]
[1780284171072,39.31,73863.57,96.1,-0.09549,0.00025,2.87694]
[1780284173623,39.31,73862.82,96.1,-0.09568,0.00025,2.88097]
[1780284173843,39.31,73862.92,96.1,-0.09565,0.00025,2.88032]
[1780284173919,39.31,73862.92,96.1,-0.09565,0.00025,2.88032]
[1780284174030,39.31,73870.83,96.1,-0.09364,0.00025,2.83601]
[1780284175037,39.31,73876.52,96.1,-0.09222,0.00025,2.80437]
[1780284177947,39.31,73876.85,96.1,-0.09214,0.00025,2.80259]
[1780284182678,39.31,73876.45,96.1,-0.09225,0.00025,2.80492]
[1780284184100,39.31,73881.76,96.1,-0.09094,0.00025,2.77567]
[1780284188088,39.31,73881.69,96.1,-0.09097,0.00025,2.77625]
[1780284193163,39.31,73881.6,96.1,-0.09101,0.00025,2.77715]
[1780284199205,39.32,73881.68,96.1,-0.09101,0.00025,2.77709]
[1780284201476,39.32,73881.57,96.1,-0.09103,0.00025,2.77776]
[1780284207261,39.32,73881.87,96.1,-0.09098,0.00025,2.77654]
[1780284208731,39.32,73881.87,96.1,-0.09098,0.00025,2.77654]
[1780284209315,39.32,73881.87,96.1,-0.09098,0.00025,2.77654]
[1780284209374,39.32,73871.31,96.1,-0.09361,0.00025,2.83521]
[1780284210662,39.32,73863.37,96.1,-0.09561,0.00025,2.87954]
[1780284216324,39.32,73863.84,96.1,-0.09507,0.00025,2.86241]
[1780284218329,39.32,73863.79,96.1,-0.09508,0.00025,2.86262]
[1780284223373,39.31,73862.88,96.1,-0.09529,0.00025,2.86726]
[1780284224513,39.31,73862.88,96.1,-0.09529,0.00025,2.86726]
[1780284224752,39.31,73862.88,96.1,-0.09529,0.00025,2.86726]
[1780284224807,39.31,73861.29,96.1,-0.09569,0.00026,2.8761]
[1780284225388,39.31,73852.96,96.1,-0.09783,0.00026,2.92288]
[1780284226396,39.31,73850.16,96.1,-0.09857,0.00026,2.93883]
[1780284226964,39.31,73850.16,96.1,-0.09857,0.00026,2.93883]
[1780284230682,39.32,73849.9,96.1,-0.09865,0.00026,2.94059]
[1780284232669,39.32,73849.13,96.1,-0.09886,0.00026,2.94513]
[1780284235298,39.32,73849.9,96.1,-0.09867,0.00026,2.94095]
[1780284237371,39.32,73849.87,96.1,-0.09869,0.00026,2.94141]
[1780284238480,39.32,73844.79,96.1,-0.10003,0.00026,2.97039]
[1780284239487,39.32,73841.06,96.1,-0.10102,0.00027,2.99166]
[1780284244522,39.32,73839.67,96.1,-0.10139,0.00027,2.99965]
[1780284244976,39.32,73839.67,96.1,-0.10139,0.00027,2.99965]
[1780284245007,39.32,73839.67,96.1,-0.10139,0.00027,2.99965]
[1780284245530,39.32,73839.9,96.1,-0.10133,0.00027,2.99835]
[1780284250565,39.34,73838.77,96.1,-0.10171,0.00027,3.00652]
[1780284255512,39.35,73838.34,96.1,-0.10189,0.00027,3.01029]
[1780284255521,39.35,73838.34,96.1,-0.10189,0.00027,3.01029]
[1780284260636,39.36,73840.0,96.1,-0.10154,0.00027,3.00277]
[1780284265671,39.38,73838.75,96.1,-0.10195,0.00027,3.01155]
[1780284270720,39.39,73839.79,96.1,-0.10175,0.00027,3.00724]
[1780284271582,39.39,73839.79,96.1,-0.10175,0.00027,3.00724]
[1780284271727,39.39,73842.62,96.1,-0.1006,0.00026,2.97728]
[1780284272734,39.4,73848.42,96.1,-0.09909,0.00026,2.94474]
[1780284274048,39.4,73848.69,96.1,-0.09903,0.00026,2.94358]
[1780284275917,39.4,73850.8,96.1,-0.0985,0.00026,2.93207]
[1780284277958,39.41,73850.79,96.1,-0.09854,0.00026,2.93298]
[1780284277982,39.41,73850.79,96.1,-0.09854,0.00026,2.93298]
[1780284278018,39.41,73850.79,96.1,-0.09854,0.00026,2.93298]
[1780284278151,39.41,73850.79,96.1,-0.09854,0.00026,2.93298]
[1780284278776,39.42,73854.63,96.1,-0.09759,0.00026,2.9122]
[1780284279601,39.42,73854.63,96.1,-0.09759,0.00026,2.9122]
[1780284279783,39.42,73854.4,96.1,-0.09764,0.00026,2.91331]
[1780284280541,39.42,73854.4,96.1,-0.09764,0.00026,2.91331]
[1780284280790,39.42,73854.51,96.1,-0.09762,0.00026,2.91288]
[1780284285825,39.41,73853.74,96.1,-0.09777,0.00026,2.91629]
[1780284291867,39.4,73852.95,96.1,-0.09793,0.00026,2.91975]
[1780284293123,39.4,73852.95,96.1,-0.09793,0.00026,2.91975]
[1780284293223,39.4,73852.95,96.1,-0.09793,0.00026,2.91958]
[1780284298916,39.41,73852.97,96.1,-0.09797,0.00026,2.92051]
[1780284301234,39.41,73852.97,96.1,-0.09797,0.00026,2.92051]
[1780284301321,39.41,73853.48,96.1,-0.09785,0.00026,2.91798]
[1780284302729,39.41,73853.48,96.1,-0.09785,0.00026,2.91798]
[1780284302778,39.41,73855.92,96.1,-0.09721,0.00026,2.90409]
[1780284303823,39.41,73847.01,96.1,-0.09953,0.00026,2.9542]
[1780284304505,39.41,73847.01,96.1,-0.09953,0.00026,2.9542]
[1780284304598,39.41,73838.3,96.1,-0.10184,0.00027,3.00378]
[1780284305348,39.41,73838.3,96.1,-0.10184,0.00027,3.00378]
[1780284310851,39.4,73836.84,96.1,-0.10216,0.00027,3.01064]
[1780284312009,39.39,73839.97,96.1,-0.10129,0.00027,2.99196]
[1780284313156,39.39,73839.97,96.1,-0.10129,0.00027,2.99196]
[1780284313256,39.39,73840.14,96.1,-0.10123,0.00027,2.99073]
[1780284313935,39.39,73840.14,96.1,-0.10123,0.00027,2.99073]
[1780284314693,39.39,73840.14,96.1,-0.10123,0.00027,2.99073]
[1780284314779,39.39,73840.25,96.1,-0.1012,0.00027,2.99018]
[1780284314900,39.39,73840.25,96.1,-0.1012,0.00027,2.99018]
[1780284314932,39.39,73840.25,96.1,-0.1012,0.00027,2.99018]
[1780284314938,39.39,73840.25,96.1,-0.1012,0.00027,2.99018]
[1780284315834,39.39,73840.25,96.1,-0.1012,0.00027,2.99018]
[1780284315030,39.39,73839.52,96.1,-0.1014,0.00027,2.99434]
[1780284316037,39.39,73840.19,96.1,-0.10124,0.00027,2.99087]
[1780284317303,39.39,73840.19,96.1,-0.10124,0.00027,2.99087]
[1780284319058,39.39,73835.94,96.1,-0.10237,0.00027,3.0151]
[1780284320788,39.39,73835.94,96.1,-0.10237,0.00027,3.0151]
[1780284320841,39.39,73835.8,96.1,-0.10241,0.00027,3.01588]
[1780284324704,39.4,73837.92,96.1,-0.10187,0.00027,3.00442]
[1780284325887,39.4,73837.76,96.1,-0.10194,0.00027,3.00599]
[1780284325989,39.41,73837.76,96.1,-0.10196,0.00027,3.00631]
[1780284327472,39.41,73837.76,96.1,-0.10196,0.00027,3.00631]
[1780284333156,39.41,73838.12,96.1,-0.10145,0.00027,2.98998]
[1780284338374,39.41,73838.1,96.1,-0.10146,0.00027,2.99013]
[1780284338384,39.41,73838.1,96.1,-0.10146,0.00027,2.99013]
[1780284339144,39.41,73837.87,96.1,-0.10152,0.00027,2.99147]
[1780284339873,39.41,73827.52,96.1,-0.10432,0.00027,3.05061]
[1780284340397,39.41,73827.52,96.1,-0.10432,0.00027,3.05061]
[1780284340841,39.41,73824.69,96.1,-0.1051,0.00027,3.06711]
[1780284341144,39.41,73824.69,96.1,-0.1051,0.00027,3.06711]
[1780284341376,39.41,73824.69,96.1,-0.1051,0.00027,3.06711]
[1780284345240,39.42,73820.95,96.1,-0.10618,0.00028,3.08971]
[1780284349661,39.42,73820.11,96.1,-0.10644,0.00028,3.09514]
[1780284350038,39.42,73819.61,96.1,-0.10659,0.00028,3.09821]
[1780284350497,39.42,73819.61,96.1,-0.10659,0.00028,3.09821]
[1780284350868,39.42,73819.61,96.1,-0.10659,0.00028,3.09821]
[1780284350595,39.43,73810.72,96.1,-0.10908,0.00028,3.14976]
[1780284351132,39.43,73810.72,96.1,-0.10908,0.00028,3.14976]
[1780284351283,39.42,73807.27,96.1,-0.11004,0.00028,3.16956]
[1780284356318,39.43,73805.42,96.1,-0.11058,0.00028,3.18065]
[1780284359109,39.43,73805.49,96.1,-0.11057,0.00028,3.18036]
[1780284359120,39.43,73805.49,96.1,-0.11057,0.00028,3.18036]
[1780284360536,39.43,73798.69,96.1,-0.11252,0.00029,3.2201]
[1780284363058,39.43,73799.61,96.1,-0.11225,0.00029,3.21472]
[1780284364285,39.43,73802.31,96.1,-0.11148,0.00029,3.199]
[1780284364930,39.43,73801.74,96.1,-0.11164,0.00029,3.20236]
[1780284368040,39.43,73801.89,96.1,-0.11161,0.00029,3.20158]
[1780284368401,39.43,73801.89,96.1,-0.11161,0.00029,3.20158]
[1780284369410,39.43,73798.83,96.1,-0.11249,0.00029,3.21949]
[1780284370518,39.43,73798.83,96.1,-0.11249,0.00029,3.21949]
[1780284370648,39.43,73798.83,96.1,-0.11249,0.00029,3.21949]
[1780284370691,39.43,73798.83,96.1,-0.11249,0.00029,3.21949]
[1780284371829,39.43,73797.32,96.1,-0.11292,0.00029,3.22831]
[1780284371930,39.43,73794.41,96.1,-0.11376,0.00029,3.24529]
[1780284372663,39.43,73794.41,96.1,-0.11376,0.00029,3.24529]
[1780284373880,39.43,73793.99,96.1,-0.11388,0.00029,3.24775]
[1780284374819,39.43,73792.15,96.1,-0.11442,0.00029,3.25849]
[1780284374868,39.43,73792.15,96.1,-0.11442,0.00029,3.25849]
[1780284379657,39.43,73789.31,96.1,-0.11523,0.00029,3.27481]
[1780284381429,39.43,73788.35,96.1,-0.11551,0.00029,3.28037]
[1780284387922,39.42,73786.78,96.1,-0.11594,0.00029,3.2891]
[1780284388543,39.42,73795.6,96.1,-0.11336,0.00029,3.23722]
[1780284391564,39.42,73798.34,96.1,-0.11215,0.00029,3.20673]
[1780284396599,39.42,73798.26,96.1,-0.11218,0.00029,3.2073]
[1780284402642,39.42,73798.26,96.1,-0.11219,0.00029,3.20743]
[1780284405744,39.42,73798.26,96.1,-0.11219,0.00029,3.20743]
[1780284410701,39.42,73801.46,96.1,-0.11128,0.00029,3.18895]
[1780284411707,39.42,73805.51,96.1,-0.11012,0.00028,3.16544]
[1780284412714,39.42,73808.6,96.1,-0.10925,0.00028,3.14759]
[1780284415619,39.43,73808.83,96.1,-0.1092,0.00028,3.14647]
[1780284415660,39.43,73808.83,96.1,-0.1092,0.00028,3.14647]
[1780284415743,39.43,73808.83,96.1,-0.1092,0.00028,3.14647]
[1780284415750,39.43,73808.83,96.1,-0.1092,0.00028,3.14647]
[1780284416742,39.43,73814.58,96.1,-0.1076,0.00028,3.11344]
[1780284417798,39.43,73814.58,96.1,-0.1076,0.00028,3.11344]
[1780284420523,39.43,73819.15,96.1,-0.10635,0.00028,3.08762]
[1780284420826,39.43,73819.15,96.1,-0.10635,0.00028,3.08762]
[1780284420924,39.43,73825.93,96.1,-0.1045,0.00027,3.04886]
[1780284421524,39.43,73825.93,96.1,-0.1045,0.00027,3.04886]
[1780284421908,39.43,73825.93,96.1,-0.1045,0.00027,3.04886]
[1780284421887,39.44,73830.76,96.1,-0.1032,0.00027,3.02148]
[1780284422263,39.44,73830.76,96.1,-0.1032,0.00027,3.02148]
[1780284422657,39.44,73830.76,96.1,-0.1032,0.00027,3.02148]
[1780284422784,39.44,73832.72,96.1,-0.10267,0.00027,3.01026]
[1780284425805,39.43,73835.92,96.1,-0.10177,0.00027,2.99117]
[1780284430918,39.42,73835.96,96.1,-0.10171,0.00027,2.98992]
[1780284430973,39.42,73836.07,96.1,-0.10167,0.00027,2.98904]
[1780284434709,39.42,73835.89,96.1,-0.1017,0.00027,2.98981]
[1780284434867,39.42,73836.49,96.1,-0.10154,0.00027,2.98641]
[1780284439828,39.41,73836.5,96.1,-0.10149,0.00027,2.9853]
[1780284440325,39.41,73836.51,96.1,-0.10148,0.00027,2.98498]
[1780284444947,39.4,73825.68,96.1,-0.10434,0.00027,3.04556]
[1780284449742,39.38,73823.76,96.1,-0.10481,0.00027,3.05526]
[1780284449795,39.38,73823.76,96.1,-0.10481,0.00027,3.05526]
[1780284449830,39.38,73823.76,96.1,-0.10479,0.00027,3.05491]
[1780284451743,39.38,73823.76,96.1,-0.10479,0.00027,3.05491]
[1780284457031,39.38,73822.06,96.1,-0.10481,0.00027,3.04977]
[1780284457719,39.38,73822.06,96.1,-0.10481,0.00027,3.04977]
[1780284458703,39.38,73822.06,96.1,-0.10481,0.00027,3.04969]
[1780284460724,39.38,73824.67,96.1,-0.10409,0.00027,3.03464]
[1780284466095,39.37,73824.34,96.1,-0.10416,0.00027,3.03608]
[1780284467050,39.37,73824.34,96.1,-0.10416,0.00027,3.03608]
[1780284473144,39.37,73824.09,96.1,-0.10421,0.00027,3.03711]
[1780284478179,39.37,73824.17,96.1,-0.10417,0.00027,3.03636]
[1780284483214,39.36,73825.18,96.1,-0.10389,0.00027,3.0303]
[1780284488248,39.36,73824.43,96.1,-0.10408,0.00027,3.03436]
[1780284490830,39.36,73824.43,96.1,-0.10408,0.00027,3.03436]
[1780284494539,39.36,73825.9,96.1,-0.10367,0.00027,3.02566]
[1780284494640,39.36,73825.9,96.1,-0.10366,0.00027,3.02562]
[1780284496722,39.36,73825.94,96.1,-0.10367,0.00027,3.02568]
[1780284496758,39.36,73825.94,96.1,-0.10368,0.00027,3.02597]
[1780284501987,39.36,73826.85,96.1,-0.10343,0.00027,3.02067]
[1780284502052,39.36,73826.85,96.1,-0.10342,0.00027,3.02056]
[1780284502966,39.36,73826.85,96.1,-0.10342,0.00027,3.02056]
[1780284503068,39.36,73827.24,96.1,-0.10332,0.00027,3.0183]
[1780284505192,39.36,73827.22,96.1,-0.10334,0.00027,3.01871]
[1780284505219,39.36,73827.22,96.1,-0.10333,0.00027,3.01864]
[1780284510403,39.35,73827.11,96.1,-0.10329,0.00027,3.01775]
[1780284511381,39.35,73827.11,96.1,-0.10329,0.00027,3.01775]
[1780284511479,39.35,73827.11,96.1,-0.10286,0.00027,3.00311]
[1780284513424,39.35,73823.46,96.1,-0.10385,0.00027,3.02396]
[1780284518806,39.35,73823.26,96.1,-0.1039,0.00027,3.02493]
[1780284520472,39.35,73819.95,96.1,-0.1048,0.00028,3.04378]
[1780284531550,39.34,73820.79,96.1,-0.10453,0.00027,3.0382]
[1780284536585,39.34,73817.38,96.1,-0.10546,0.00028,3.0575]
[1780284537380,39.34,73817.38,96.1,-0.10546,0.00028,3.0575]
[1780284537521,39.34,73817.38,96.1,-0.10546,0.00028,3.0575]
[1780284541620,39.33,73824.72,96.1,-0.10342,0.00027,3.01493]
[1780284542407,39.33,73824.72,96.1,-0.10342,0.00027,3.01493]
[1780284542627,39.33,73829.95,96.1,-0.102,0.00027,2.98499]
[1780284547679,39.32,73829.84,96.1,-0.10198,0.00027,2.98442]
[1780284552714,39.31,73830.7,96.1,-0.10169,0.00027,2.97825]
[1780284557749,39.3,73832.44,96.1,-0.10116,0.00027,2.96714]
[1780284562784,39.29,73832.59,96.1,-0.10107,0.00027,2.96513]
[1780284567820,39.29,73833.44,96.1,-0.10079,0.00027,2.95915]
[1780284572855,39.28,73831.67,96.1,-0.1008,0.00027,2.95382]
[1780284575343,39.27,73829.63,96.1,-0.10132,0.00027,2.96502]
[1780284575345,39.27,73829.63,96.1,-0.10132,0.00027,2.96502]
[1780284575876,39.27,73829.14,96.1,-0.10145,0.00027,2.96758]
[1780284579657,39.27,73828.23,96.1,-0.1017,0.00027,2.97288]
[1780284580205,39.27,73828.13,96.1,-0.10173,0.00027,2.97348]
[1780284580215,39.27,73828.13,96.1,-0.10173,0.00027,2.97348]
[1780284583184,39.27,73827.43,96.1,-0.10192,0.00027,2.97753]
[1780284583940,39.27,73827.67,96.1,-0.10185,0.00027,2.9762]
[1780284584943,39.28,73824.37,96.1,-0.10277,0.00027,2.99544]
[1780284586090,39.28,73824.37,96.1,-0.10277,0.00027,2.99544]
[1780284586220,39.28,73823.0,96.1,-0.10316,0.00027,3.00361]
[1780284586221,39.28,73823.0,96.1,-0.10316,0.00027,3.00361]
[1780284591991,39.29,73822.82,96.1,-0.10329,0.00027,3.00651]
[1780284597028,39.31,73823.81,96.1,-0.1031,0.00027,3.00237]
[1780284598269,39.31,73823.6,96.1,-0.10317,0.00027,3.00389]
[1780284600025,39.31,73823.19,96.1,-0.10329,0.00027,3.00655]
[1780284600026,39.31,73823.19,96.1,-0.10329,0.00027,3.00655]
[1780284603009,39.32,73823.94,96.1,-0.10313,0.00027,3.00317]
[1780284604850,39.32,73824.84,96.1,-0.10292,0.00027,2.99863]
[1780284607190,39.33,73828.22,96.1,-0.10204,0.00027,2.98027]
[1780284608498,39.33,73828.46,96.1,-0.102,0.00027,2.97924]
[1780284609113,39.34,73833.07,96.1,-0.10077,0.00027,2.9533]
[1780284609549,39.34,73833.07,96.1,-0.10077,0.00027,2.9533]
[1780284609554,39.34,73833.07,96.1,-0.10077,0.00027,2.9533]
[1780284610121,39.34,73835.86,96.1,-0.10002,0.00027,2.93746]
[1780284611546,39.34,73837.76,96.1,-0.09951,0.00027,2.92646]
[1780284614719,39.33,73835.06,96.1,-0.1002,0.00027,2.94122]
[1780284619450,39.32,73831.1,96.1,-0.1012,0.00027,2.96247]
[1780284622206,39.32,73839.02,96.1,-0.09907,0.00026,2.91701]
[1780284627017,39.31,73840.48,96.1,-0.09865,0.00026,2.90805]
[1780284628248,39.31,73843.9,96.1,-0.09773,0.00026,2.88828]
[1780284632991,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284632996,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633016,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633020,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633029,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633077,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633179,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633215,39.3,73843.79,96.1,-0.09733,0.00026,2.87427]
[1780284633752,39.3,73859.54,96.1,-0.09326,0.00025,2.7858]
[1780284635155,39.3,73867.79,96.1,-0.09118,0.00025,2.74006]
[1780284637020,39.3,73868.34,96.1,-0.09105,0.00025,2.73712]
[1780284642596,39.31,73868.53,96.1,-0.09102,0.00025,2.73663]
[1780284643103,39.31,73868.53,96.1,-0.09102,0.00025,2.73663]
[1780284644509,39.31,73870.18,96.1,-0.09062,0.00025,2.72773]
[1780284646526,39.31,73872.21,96.1,-0.09012,0.00025,2.71665]
[1780284649446,39.31,73872.82,96.1,-0.08999,0.00025,2.71369]
[1780284649482,39.31,73872.82,96.1,-0.08999,0.00025,2.71369]
[1780284650757,39.32,73872.83,96.1,-0.09,0.00025,2.71389]
[1780284656446,39.32,73871.24,96.1,-0.09043,0.00025,2.72355]
[1780284661071,39.33,73871.19,96.1,-0.09046,0.00025,2.72419]
[1780284666516,39.33,73867.76,96.1,-0.09135,0.00025,2.74397]
[1780284668460,39.33,73866.82,96.1,-0.09159,0.00025,2.74926]
[1780284668530,39.33,73863.37,96.1,-0.09246,0.00025,2.76845]
[1780284669537,39.33,73858.23,96.1,-0.09377,0.00025,2.79707]
[1780284670365,39.33,73858.23,96.1,-0.09377,0.00025,2.79707]
[1780284674601,39.34,73857.6,96.1,-0.09393,0.00026,2.8006]
[1780284674715,39.34,73857.6,96.1,-0.09393,0.00026,2.8006]
[1780284674814,39.34,73861.96,96.1,-0.09282,0.00025,2.77635]
[1780284680614,39.34,73864.94,96.1,-0.09209,0.00025,2.76017]
[1780284684672,39.34,73865.02,96.1,-0.09207,0.00025,2.75985]
[1780284686656,39.34,73859.62,96.1,-0.09345,0.00025,2.79009]
[1780284687663,39.34,73866.23,96.1,-0.09178,0.00025,2.75343]
[1780284692698,39.34,73867.72,96.1,-0.09102,0.00025,2.73149]
[1780284694386,39.35,73867.92,96.1,-0.09098,0.00025,2.73047]
[1780284694583,39.35,73867.92,96.1,-0.09098,0.00025,2.73047]
[1780284694658,39.35,73867.92,96.1,-0.09098,0.00025,2.73047]
[1780284694700,39.35,73867.92,96.1,-0.09098,0.00025,2.73047]
[1780284695286,39.35,73874.42,96.1,-0.08937,0.00025,2.69482]
[1780284696194,39.35,73880.01,96.1,-0.08801,0.00024,2.6644]
[1780284696453,39.35,73880.01,96.1,-0.08801,0.00024,2.6644]
[1780284696465,39.35,73880.01,96.1,-0.08801,0.00024,2.6644]
[1780284696611,39.35,73880.01,96.1,-0.08801,0.00024,2.6644]
[1780284697904,39.35,73882.66,96.1,-0.08738,0.00024,2.65016]
[1780284701761,39.36,73876.0,96.1,-0.08905,0.00025,2.6877]
[1780284704696,39.36,73873.25,96.1,-0.08974,0.00025,2.70309]
[1780284710824,39.37,73870.21,96.1,-0.09053,0.00025,2.72068]
[1780284711397,39.37,73870.21,96.1,-0.09053,0.00025,2.72068]
[1780284714019,39.37,73870.49,96.1,-0.09047,0.00025,2.71938]
[1780284715859,39.37,73863.61,96.1,-0.09221,0.00025,2.75765]
[1780284720357,39.37,73863.41,96.1,-0.09227,0.00025,2.759]
[1780284721231,39.38,73867.54,96.1,-0.09124,0.00025,2.73623]
[1780284724922,39.38,73870.66,96.1,-0.09048,0.00025,2.71947]
[1780284733987,39.39,73870.4,96.1,-0.09059,0.00025,2.72195]
[1780284739022,39.39,73870.92,96.1,-0.09049,0.00025,2.71968]
[1780284742130,39.39,73870.6,96.1,-0.09058,0.00025,2.72169]
[1780284742170,39.39,73870.6,96.1,-0.09058,0.00025,2.72169]
[1780284742315,39.39,73870.6,96.1,-0.09058,0.00025,2.72169]
[1780284742440,39.39,73871.93,96.1,-0.09025,0.00025,2.71449]
[1780284742531,39.39,73871.93,96.1,-0.09025,0.00025,2.71449]
[1780284744355,39.4,73878.4,96.1,-0.08867,0.00024,2.67933]
[1780284750099,39.41,73878.45,96.1,-0.08871,0.00024,2.68017]
[1780284751106,39.41,73879.2,96.1,-0.08814,0.00024,2.66222]
[1780284754129,39.41,73882.19,96.1,-0.08744,0.00024,2.64656]
[1780284754716,39.41,73882.19,96.1,-0.08744,0.00024,2.64656]
[1780284760171,39.42,73881.74,96.1,-0.0876,0.00024,2.65035]
[1780284762185,39.43,73878.08,96.1,-0.08852,0.00024,2.67073]
[1780284764199,39.43,73873.99,96.1,-0.08953,0.00025,2.69344]
[1780284764383,39.43,73873.99,96.1,-0.08953,0.00025,2.69344]
[1780284768068,39.43,73873.81,96.1,-0.0896,0.00025,2.69491]
[1780284768077,39.43,73873.81,96.1,-0.0896,0.00025,2.69491]
[1780284769399,39.44,73873.66,96.1,-0.08965,0.00025,2.69604]
[1780284771085,39.44,73873.58,96.1,-0.08968,0.00025,2.69663]
[1780284771809,39.44,73873.66,96.1,-0.08967,0.00025,2.69634]
[1780284777038,39.45,73875.92,96.1,-0.08914,0.00025,2.68475]
[1780284780242,39.45,73875.58,96.1,-0.08924,0.00025,2.68694]
[1780284784251,39.45,73875.01,96.1,-0.08942,0.00025,2.69087]
[1780284788955,39.46,73873.79,96.1,-0.08976,0.00025,2.69837]
[1780284789323,39.46,73873.79,96.1,-0.08976,0.00025,2.69852]
[1780284793896,39.47,73874.26,96.1,-0.08967,0.00025,2.69646]
[1780284794639,39.47,73873.89,96.1,-0.08977,0.00025,2.69875]
[1780284799445,39.47,73872.99,96.1,-0.09002,0.00025,2.70416]
[1780284800154,39.47,73867.11,96.1,-0.09148,0.00025,2.73658]
[1780284801162,39.47,73862.74,96.1,-0.09258,0.00025,2.76077]
[1780284802249,39.47,73862.74,96.1,-0.09258,0.00025,2.76077]
[1780284804371,39.48,73869.82,96.1,-0.09082,0.00025,2.72185]
[1780284807426,39.48,73876.66,96.1,-0.08914,0.00025,2.68467]
[1780284807502,39.48,73879.62,96.1,-0.08842,0.00024,2.66867]
[1780284809373,39.48,73876.55,96.1,-0.08918,0.00025,2.68559]
[1780284810261,39.48,73872.6,96.1,-0.09016,0.00025,2.70735]
[1780284811199,39.48,73873.44,96.1,-0.08955,0.00025,2.68875]
[1780284815241,39.49,73870.0,96.1,-0.09043,0.00025,2.70809]
[1780284816565,39.49,73866.78,96.1,-0.09124,0.00025,2.72598]
[1780284817789,39.49,73866.78,96.1,-0.09124,0.00025,2.72598]
[1780284820593,39.49,73870.21,96.1,-0.0904,0.00025,2.70749]
[1780284825628,39.5,73872.88,96.1,-0.08976,0.00025,2.69345]
[1780284829655,39.5,73868.6,96.1,-0.09085,0.00025,2.71744]
[1780284834691,39.5,73864.46,96.1,-0.0919,0.00025,2.74065]
[1780284840737,39.51,73862.8,96.1,-0.09233,0.00025,2.7501]
[1780284842423,39.51,73862.8,96.1,-0.09233,0.00025,2.7501]
[1780284843239,39.51,73859.42,96.1,-0.09319,0.00025,2.76887]
[1780284843942,39.51,73859.42,96.1,-0.09319,0.00025,2.76887]
[1780284843971,39.51,73855.91,96.1,-0.09409,0.00026,2.78834]
[1780284845447,39.51,73855.91,96.1,-0.09409,0.00026,2.78834]
[1780284848793,39.51,73851.98,96.1,-0.0951,0.00026,2.81017]
[1780284850138,39.51,73851.98,96.1,-0.0951,0.00026,2.81017]
[1780284850807,39.51,73847.55,96.1,-0.09624,0.00026,2.83482]
[1780284851922,39.51,73847.55,96.1,-0.09624,0.00026,2.83482]
[1780284857856,39.5,73844.31,96.1,-0.09706,0.00026,2.85241]
[1780284862957,39.5,73843.64,96.1,-0.09722,0.00026,2.8558]
[1780284864040,39.5,73839.54,96.1,-0.09829,0.00026,2.87864]
[1780284864632,39.5,73839.54,96.1,-0.09829,0.00026,2.87864]
[1780284864791,39.5,73839.54,96.1,-0.09829,0.00026,2.87864]
[1780284864857,39.5,73839.54,96.1,-0.09829,0.00026,2.87864]
[1780284865655,39.5,73837.61,96.1,-0.09879,0.00027,2.88939]
[1780284865922,39.49,73841.74,96.1,-0.09769,0.00026,2.86601]
[1780284868847,39.5,73840.92,96.1,-0.09793,0.00026,2.87105]
[1780284868943,39.5,73840.56,96.1,-0.09804,0.00026,2.87329]
[1780284871964,39.5,73841.21,96.1,-0.09743,0.00026,2.85491]
[1780284876157,39.5,73840.99,96.1,-0.09748,0.00026,2.85593]
[1780284877073,39.49,73844.39,96.1,-0.09657,0.00026,2.83658]
[1780284878010,39.49,73851.81,96.1,-0.09465,0.00026,2.79509]
[1780284880486,39.49,73852.61,96.1,-0.09444,0.00026,2.79063]
[1780284889699,39.49,73852.06,96.1,-0.09458,0.00026,2.79362]
[1780284896136,39.49,73851.41,96.1,-0.09474,0.00026,2.79712]
[1780284900894,39.49,73852.73,96.1,-0.0944,0.00026,2.78971]
[1780284902179,39.49,73856.65,96.1,-0.09339,0.00025,2.76794]
[1780284907213,39.49,73858.59,96.1,-0.09291,0.00025,2.75738]
[1780284912249,39.49,73859.34,96.1,-0.09273,0.00025,2.75344]
[1780284915239,39.49,73859.52,96.1,-0.09269,0.00025,2.75254]
[1780284917283,39.5,73855.9,96.1,-0.09361,0.00026,2.77274]
[1780284922317,39.5,73855.29,96.1,-0.09377,0.00026,2.77617]
[1780284931382,39.5,73858.2,96.1,-0.09262,0.00025,2.74583]
[1780284932265,39.5,73858.2,96.1,-0.09262,0.00025,2.74583]
[1780284937423,39.5,73858.91,96.1,-0.09245,0.00025,2.7422]
[1780284940444,39.5,73855.55,96.1,-0.09332,0.00026,2.76097]
[1780284945479,39.5,73854.06,96.1,-0.0937,0.00026,2.7694]
[1780284947892,39.5,73853.7,96.1,-0.0938,0.00026,2.77142]
[1780284948500,39.5,73849.61,96.1,-0.09485,0.00026,2.79419]
[1780284948588,39.5,73849.61,96.1,-0.09485,0.00026,2.79419]
[1780284950424,39.5,73847.49,96.1,-0.0954,0.00026,2.80602]
[1780284950482,39.5,73847.49,96.1,-0.0954,0.00026,2.80602]
[1780284950567,39.5,73847.49,96.1,-0.0954,0.00026,2.80602]
[1780284953140,39.5,73843.71,96.1,-0.09638,0.00026,2.82704]
[1780284959577,39.5,73841.95,96.1,-0.09682,0.00026,2.83638]
[1780284961497,39.5,73841.61,96.1,-0.0969,0.00026,2.83813]
[1780284961512,39.5,73841.61,96.1,-0.0969,0.00026,2.83813]
[1780284962059,39.5,73841.61,96.1,-0.0969,0.00026,2.83813]
[1780284968891,39.49,73843.34,96.1,-0.09643,0.00026,2.82802]
[1780284968993,39.49,73843.34,96.1,-0.09642,0.00026,2.82789]
[1780284973982,39.5,73844.16,96.1,-0.09626,0.00026,2.82439]
[1780284975386,39.51,73851.21,96.1,-0.09445,0.00026,2.78563]
[1780284976192,39.51,73856.65,96.1,-0.09308,0.00025,2.75579]
[1780284980726,39.58,73860.51,96.1,-0.09249,0.00025,2.74304]
[1780284984125,39.59,73861.31,96.1,-0.09232,0.00025,2.73943]
[1780284984226,39.59,73861.34,96.1,-0.09233,0.00025,2.73967]
[1780284987654,39.59,73860.92,96.1,-0.09245,0.00025,2.74216]
[1780284993299,39.59,73861.18,96.1,-0.09198,0.00025,2.72674]
[1780284998852,39.6,73861.35,96.1,-0.09196,0.00025,2.72632]
[1780285001229,39.6,73861.34,96.1,-0.09197,0.00025,2.72645]
[1780285008925,39.6,73861.03,96.1,-0.09208,0.00025,2.72884]
[1780285014967,39.61,73861.03,96.1,-0.0921,0.00025,2.72927]
[1780285018995,39.61,73856.98,96.1,-0.09314,0.00025,2.75188]
[1780285020010,39.61,73860.41,96.1,-0.09227,0.00025,2.73301]
[1780285020789,39.61,73860.41,96.1,-0.09227,0.00025,2.73301]
[1780285028424,39.61,73858.21,96.1,-0.09285,0.00025,2.74558]
[1780285028680,39.61,73858.22,96.1,-0.09285,0.00025,2.74557]
[1780285030931,39.61,73859.08,96.1,-0.09263,0.00025,2.74088]
[1780285031349,39.61,73859.08,96.1,-0.09263,0.00025,2.74088]
[1780285032077,39.61,73859.12,96.1,-0.09263,0.00025,2.74078]
[1780285033097,39.62,73864.85,96.1,-0.09119,0.00025,2.70941]
[1780285034517,39.62,73864.85,96.1,-0.09119,0.00025,2.70941]
[1780285035111,39.62,73871.8,96.1,-0.08947,0.00025,2.67165]
[1780285036164,39.62,73871.8,96.1,-0.08947,0.00025,2.67165]
[1780285036518,39.62,73871.8,96.1,-0.08947,0.00025,2.67165]
[1780285036523,39.62,73871.8,96.1,-0.08947,0.00025,2.67165]
[1780285037126,39.62,73873.82,96.1,-0.08898,0.00025,2.66081]
[1780285037203,39.62,73873.82,96.1,-0.08898,0.00025,2.66081]
[1780285037206,39.62,73876.5,96.1,-0.08833,0.00024,2.64643]
[1780285042294,39.63,73876.86,96.1,-0.08828,0.00024,2.64524]
[1780285047376,39.64,73875.02,96.1,-0.08877,0.00025,2.65632]
[1780285050078,39.64,73874.41,96.1,-0.08894,0.00025,2.65997]
[1780285050200,39.64,73874.41,96.1,-0.08894,0.00025,2.65997]
[1780285050288,39.64,73870.27,96.1,-0.08997,0.00025,2.68268]
[1780285050793,39.64,73870.27,96.1,-0.08997,0.00025,2.68268]
[1780285051288,39.64,73870.27,96.1,-0.08997,0.00025,2.68268]
[1780285057265,39.67,73863.89,96.1,-0.0913,0.00025,2.7066]
[1780285062306,39.69,73863.63,96.1,-0.09146,0.00025,2.71024]
[1780285067239,39.69,73863.29,96.1,-0.09157,0.00025,2.71254]
[1780285068348,39.71,73855.7,96.1,-0.09359,0.00026,2.75643]
[1780285074390,39.73,73855.36,96.1,-0.09378,0.00026,2.76049]
[1780285080433,39.74,73855.69,96.1,-0.09379,0.00026,2.76084]
[1780285084461,39.76,73852.52,96.1,-0.09467,0.00026,2.7798]
[1780285088489,39.77,73848.71,96.1,-0.09571,0.00026,2.80216]
[1780285093617,39.78,73846.58,96.1,-0.09632,0.00026,2.81517]
[1780285096545,39.78,73841.23,96.1,-0.09777,0.00026,2.84599]
[1780285101581,39.79,73842.3,96.1,-0.09754,0.00026,2.84119]
[1780285103595,39.8,73849.51,96.1,-0.09569,0.00026,2.80159]
[1780285108630,39.81,73848.89,96.1,-0.09591,0.00026,2.80642]
[1780285108948,39.81,73848.89,96.1,-0.09591,0.00026,2.80642]
[1780285110644,39.81,73845.72,96.1,-0.09676,0.00026,2.82457]
[1780285115685,39.83,73845.88,96.1,-0.09636,0.00026,2.81058]
[1780285123742,39.84,73845.89,96.1,-0.09646,0.00026,2.81267]
[1780285128784,39.86,73844.94,96.1,-0.09677,0.00026,2.81927]
[1780285133813,39.87,73842.75,96.1,-0.09741,0.00026,2.8329]
[1780285138848,39.88,73843.24,96.1,-0.09734,0.00026,2.83136]
[1780285142314,39.88,73839.05,96.1,-0.09847,0.00026,2.85536]
[1780285142876,39.89,73835.78,96.1,-0.09935,0.00027,2.87382]
[1780285146711,39.89,73835.64,96.1,-0.0994,0.00027,2.87494]
[1780285147171,39.89,73835.44,96.1,-0.09946,0.00027,2.87622]
[1780285147911,39.89,73830.99,96.1,-0.10067,0.00027,2.90146]
[1780285149925,39.89,73827.35,96.1,-0.10166,0.00027,2.92216]
[1780285151942,39.9,73830.46,96.1,-0.10083,0.00027,2.90488]
[1780285154720,39.9,73830.64,96.1,-0.10079,0.00027,2.904]
[1780285157189,39.9,73823.46,96.1,-0.10277,0.00027,2.94517]
[1780285158703,39.9,73823.46,96.1,-0.10277,0.00027,2.94517]
[1780285159114,39.91,73822.11,96.1,-0.10315,0.00027,2.95302]
[1780285159387,39.91,73813.1,96.1,-0.10565,0.00028,3.00425]
[1780285160443,39.91,73813.1,96.1,-0.10565,0.00028,3.00425]
[1780285160540,39.91,73803.47,96.1,-0.10836,0.00028,3.05927]
[1780285160949,39.91,73803.47,96.1,-0.10836,0.00028,3.05927]
[1780285161278,39.91,73803.47,96.1,-0.10836,0.00028,3.05927]
[1780285165049,39.92,73796.97,96.1,-0.11025,0.00029,3.09728]
[1780285168071,39.92,73799.73,96.1,-0.10948,0.00029,3.08177]
[1780285173444,39.92,73798.12,96.1,-0.10952,0.00029,3.07669]
[1780285173468,39.92,73803.84,96.1,-0.1079,0.00028,3.04411]
[1780285177273,39.93,73804.15,96.1,-0.10784,0.00028,3.04289]
[1780285177347,39.93,73807.38,96.1,-0.10694,0.00028,3.02466]
[1780285178145,39.93,73810.8,96.1,-0.10599,0.00028,3.00541]
[1780285183176,39.94,73809.52,96.1,-0.10641,0.00028,3.01389]
[1780285184741,39.94,73809.52,96.1,-0.10641,0.00028,3.01389]
[1780285187204,39.95,73806.41,96.1,-0.10732,0.00028,3.03244]
[1780285190071,39.95,73806.43,96.1,-0.10733,0.00028,3.03272]
[1780285191445,39.96,73801.8,96.1,-0.10866,0.00028,3.05952]
[1780285191855,39.96,73801.8,96.1,-0.10866,0.00028,3.05952]
[1780285192239,39.96,73793.93,96.1,-0.11092,0.00029,3.10475]
[1780285194293,39.96,73793.32,96.1,-0.11111,0.00029,3.10834]
[1780285196092,39.96,73793.58,96.1,-0.11104,0.00029,3.10703]
[1780285196267,39.96,73793.23,96.1,-0.11114,0.00029,3.10912]
[1780285200894,39.97,73790.96,96.1,-0.11187,0.00029,3.12363]
[1780285201088,39.97,73790.96,96.1,-0.11187,0.00029,3.12363]
[1780285201302,40.0,73790.8,96.1,-0.11209,0.00029,3.12793]
[1780285202652,40.0,73790.8,96.1,-0.11209,0.00029,3.12793]
[1780285209358,40.01,73790.29,96.1,-0.11226,0.00029,3.13126]
[1780285212644,40.01,73791.3,96.1,-0.11197,0.00029,3.12556]
[1780285213724,40.01,73797.1,96.1,-0.1103,0.00029,3.09241]
[1780285214393,40.01,73800.59,96.1,-0.10931,0.00029,3.07255]
[1780285216413,40.01,73802.0,96.1,-0.10892,0.00028,3.06463]
[1780285216555,40.01,73804.92,96.1,-0.1081,0.00028,3.04812]
[1780285217482,40.01,73810.75,96.1,-0.10645,0.00028,3.01488]
[1780285220438,40.01,73806.19,96.1,-0.10773,0.00028,3.04069]
[1780285221445,40.01,73801.4,96.1,-0.10908,0.00028,3.06793]
[1780285224652,40.01,73800.25,96.1,-0.1094,0.00029,3.07426]
[1780285224751,40.01,73800.57,96.1,-0.1093,0.00029,3.07231]
[1780285229794,40.01,73800.03,96.1,-0.10948,0.00029,3.07594]
[1780285234478,40.02,73799.64,96.1,-0.10918,0.00029,3.06403]
[1780285234573,40.02,73799.64,96.1,-0.10918,0.00029,3.06403]
[1780285234659,40.02,73787.28,96.1,-0.11276,0.00029,3.13503]
[1780285235557,40.02,73775.46,96.1,-0.11625,0.0003,3.20332]
[1780285238126,40.02,73774.61,96.1,-0.1165,0.0003,3.20813]
[1780285238578,40.02,73774.18,96.1,-0.11662,0.0003,3.21056]
[1780285240320,40.02,73774.18,96.1,-0.11663,0.0003,3.21077]
[1780285240592,40.02,73774.11,96.1,-0.11667,0.0003,3.21138]
[1780285241295,40.02,73774.11,96.1,-0.11667,0.0003,3.21138]
[1780285242605,40.02,73769.24,96.1,-0.11812,0.0003,3.2395]
[1780285244340,40.02,73768.68,96.1,-0.11829,0.0003,3.24265]
[1780285244345,40.02,73768.68,96.1,-0.11829,0.0003,3.24265]
[1780285244608,40.02,73768.68,96.1,-0.11829,0.0003,3.24265]
[1780285244743,40.02,73768.48,96.1,-0.11834,0.0003,3.2437]
[1780285245627,40.02,73771.34,96.1,-0.11749,0.0003,3.22725]
[1780285246634,40.02,73762.81,96.1,-0.12008,0.00031,3.27705]
[1780285247866,40.02,73759.85,96.1,-0.12099,0.00031,3.29443]
[1780285248648,40.02,73756.88,96.1,-0.12191,0.00031,3.31186]
[1780285253683,40.02,73755.76,96.1,-0.12227,0.00031,3.31869]
[1780285255546,40.02,73756.72,96.1,-0.12198,0.00031,3.31312]
[1780285260732,40.03,73756.03,96.1,-0.12221,0.00031,3.31748]
[1780285265767,40.03,73755.05,96.1,-0.12252,0.00031,3.32344]
[1780285270802,40.03,73751.47,96.1,-0.12364,0.00031,3.34453]
[1780285271809,40.03,73741.58,96.1,-0.12675,0.00032,3.4026]
[1780285272816,40.03,73737.26,96.1,-0.12812,0.00032,3.42796]
[1780285273823,40.03,73731.22,96.1,-0.13006,0.00032,3.46349]
[1780285274698,40.03,73731.22,96.1,-0.13006,0.00032,3.46349]
[1780285274832,40.03,73728.18,96.1,-0.13104,0.00032,3.48129]
[1780285278860,40.02,73731.26,96.1,-0.13,0.00032,3.46237]
[1780285280874,40.02,73728.12,96.1,-0.131,0.00032,3.4806]
[1780285281880,40.02,73723.57,96.1,-0.13247,0.00033,3.50736]
[1780285284904,40.01,73719.9,96.1,-0.13364,0.00033,3.52849]
[1780285285909,40.01,73716.8,96.1,-0.13465,0.00033,3.54665]
[1780285286154,40.01,73716.8,96.1,-0.13465,0.00033,3.54665]
[1780285286211,40.01,73716.8,96.1,-0.13465,0.00033,3.54665]
[1780285286916,40.01,73711.49,96.1,-0.13641,0.00033,3.57796]
[1780285287016,40.01,73711.49,96.1,-0.13641,0.00033,3.57796]
[1780285287923,40.01,73708.73,96.1,-0.13733,0.00034,3.59433]
[1780285288930,40.0,73704.29,96.1,-0.13882,0.00034,3.62067]
[1780285290944,40.0,73709.52,96.1,-0.13704,0.00034,3.58928]
[1780285291952,40.0,73717.09,96.1,-0.13405,0.00033,3.529]
[1780285292596,40.0,73717.09,96.1,-0.13405,0.00033,3.529]
[1780285297361,40.0,73720.06,96.1,-0.13307,0.00033,3.51122]
[1780285300076,40.0,73719.66,96.1,-0.1332,0.00033,3.51358]
[1780285300177,40.0,73723.71,96.1,-0.13187,0.00033,3.48957]
[1780285302692,40.0,73727.98,96.1,-0.13046,0.00032,3.46393]
[1780285304707,40.0,73728.48,96.1,-0.13029,0.00032,3.46098]
[1780285310072,39.99,73727.98,96.1,-0.13041,0.00032,3.46315]
[1780285314706,39.98,73727.25,96.1,-0.1306,0.00032,3.46651]
[1780285319750,39.97,73730.49,96.1,-0.12951,0.00032,3.44656]
[1780285322897,39.97,73733.22,96.1,-0.1286,0.00032,3.43005]
[1780285322932,39.97,73725.74,96.1,-0.13102,0.00033,3.47417]
[1780285324706,39.97,73724.21,96.1,-0.13151,0.00033,3.48306]
[1780285324737,39.97,73724.21,96.1,-0.13151,0.00033,3.48306]
[1780285324807,39.96,73720.04,96.1,-0.13287,0.00033,3.50759]
[1780285330220,39.96,73720.39,96.1,-0.13275,0.00033,3.50551]
[1780285335256,39.96,73720.85,96.1,-0.1326,0.00033,3.5028]
[1780285336694,39.96,73720.85,96.1,-0.1326,0.00033,3.5028]
[1780285336747,39.96,73721.06,96.1,-0.13253,0.00033,3.50156]
[1780285337270,39.96,73724.73,96.1,-0.13132,0.00033,3.4796]
[1780285342305,39.95,73728.66,96.1,-0.12999,0.00032,3.45547]
[1780285348372,39.95,73728.52,96.1,-0.13001,0.00032,3.45573]
[1780285351367,39.94,73729.17,96.1,-0.1293,0.00032,3.43603]
[1780285356486,39.94,73729.13,96.1,-0.12929,0.00032,3.43588]
[1780285362140,39.93,73729.22,96.1,-0.12922,0.00032,3.43449]
[1780285367931,39.93,73731.15,96.1,-0.12856,0.00032,3.4225]
[1780285373522,39.92,73729.0,96.1,-0.12922,0.00032,3.43449]
[1780285378557,39.91,73727.84,96.1,-0.12956,0.00032,3.44078]
[1780285383592,39.91,73728.36,96.1,-0.12936,0.00032,3.43707]
[1780285388627,39.9,73728.63,96.1,-0.12924,0.00032,3.43487]
[1780285393661,39.9,73730.45,96.1,-0.12862,0.00032,3.42356]
[1780285398697,39.89,73731.98,96.1,-0.1281,0.00032,3.414]
[1780285401717,39.89,73736.08,96.1,-0.12677,0.00032,3.3895]
[1780285405747,39.89,73739.39,96.1,-0.1257,0.00032,3.36978]
[1780285411789,39.89,73739.3,96.1,-0.12527,0.00032,3.35503]
[1780285416824,39.89,73738.51,96.1,-0.12551,0.00032,3.35958]
[1780285421858,39.89,73737.54,96.1,-0.12582,0.00032,3.3652]
[1780285425887,39.89,73733.54,96.1,-0.12709,0.00032,3.38871]
[1780285430922,39.88,73730.89,96.1,-0.12792,0.00032,3.404]
[1780285435957,39.88,73730.14,96.1,-0.12814,0.00032,3.40804]
[1780285439810,39.88,73729.99,96.1,-0.12818,0.00032,3.40868]
[1780285445022,39.87,73729.34,96.1,-0.12836,0.00032,3.41196]
[1780285451065,39.87,73730.11,96.1,-0.12808,0.00032,3.40691]
[1780285454692,39.86,73730.07,96.1,-0.12808,0.00032,3.40691]
[1780285460128,39.86,73731.38,96.1,-0.12764,0.00032,3.39875]
[1780285463150,39.86,73735.25,96.1,-0.12638,0.00032,3.37569]
[1780285466171,39.86,73737.96,96.1,-0.12551,0.00032,3.35957]
[1780285471731,39.86,73738.37,96.1,-0.12538,0.00032,3.35711]
[1780285471911,39.86,73738.37,96.1,-0.12538,0.00032,3.35711]
[1780285471990,39.86,73738.53,96.1,-0.12487,0.00032,3.34101]
[1780285472213,39.86,73743.41,96.1,-0.12333,0.00031,3.31227]
[1780285473724,39.86,73743.41,96.1,-0.12333,0.00031,3.31227]
[1780285474037,39.85,73752.63,96.1,-0.12042,0.00031,3.25767]
[1780285477143,39.86,73755.38,96.1,-0.11959,0.00031,3.24198]
[1780285478362,39.86,73758.88,96.1,-0.11853,0.00031,3.22185]
[1780285483952,39.87,73759.07,96.1,-0.11851,0.00031,3.22147]
[1780285489332,39.88,73756.93,96.1,-0.11923,0.00031,3.23511]
[1780285494367,39.88,73756.87,96.1,-0.11929,0.00031,3.23624]
[1780285499402,39.89,73758.08,96.1,-0.11896,0.00031,3.22993]
[1780285500648,39.89,73758.08,96.1,-0.11896,0.00031,3.22993]
[1780285500839,39.89,73758.08,96.1,-0.11896,0.00031,3.22993]
[1780285502037,39.89,73763.88,96.1,-0.1172,0.0003,3.19644]
[1780285502573,39.89,73767.02,96.1,-0.11626,0.0003,3.17839]
[1780285508465,39.91,73766.69,96.1,-0.11643,0.0003,3.18169]
[1780285513500,39.92,73766.45,96.1,-0.11657,0.0003,3.18425]
[1780285517528,39.93,73773.34,96.1,-0.11455,0.0003,3.14522]
[1780285518545,39.93,73773.34,96.1,-0.11455,0.0003,3.14522]
[1780285518642,39.93,73776.31,96.1,-0.11368,0.0003,3.12833]
[1780285520550,39.93,73779.22,96.1,-0.11282,0.0003,3.11162]
[1780285525913,39.93,73777.5,96.1,-0.11334,0.0003,3.12179]
[1780285526017,39.93,73777.5,96.1,-0.11334,0.0003,3.12179]
[1780285527239,39.93,73777.45,96.1,-0.11336,0.0003,3.12217]
[1780285527869,39.93,73777.45,96.1,-0.11336,0.0003,3.12217]
[1780285528605,39.93,73773.66,96.1,-0.11449,0.0003,3.14417]
[1780285529787,39.93,73773.66,96.1,-0.11449,0.0003,3.14417]
[1780285531344,39.93,73771.91,96.1,-0.11502,0.0003,3.15432]
[1780285531627,39.93,73772.45,96.1,-0.1144,0.0003,3.13616]
[1780285532927,39.93,73772.45,96.1,-0.1144,0.0003,3.13616]
[1780285536940,39.93,73773.38,96.1,-0.11413,0.0003,3.13087]
[1780285537247,39.93,73772.98,96.1,-0.11425,0.0003,3.13322]
[1780285538567,39.93,73771.44,96.1,-0.11471,0.0003,3.14216]
[1780285541647,39.93,73770.81,96.1,-0.1149,0.0003,3.14583]
[1780285541718,39.93,73770.81,96.1,-0.1149,0.0003,3.14583]
[1780285542577,39.93,73770.81,96.1,-0.1149,0.0003,3.14585]
[1780285548799,39.93,73771.51,96.1,-0.11469,0.0003,3.14185]
[1780285554791,39.94,73771.6,96.1,-0.11467,0.0003,3.14144]
[1780285559932,39.94,73771.63,96.1,-0.11467,0.0003,3.14132]
[1780285560047,39.94,73771.63,96.1,-0.11467,0.0003,3.14132]
[1780285560833,39.94,73763.09,96.1,-0.11724,0.0003,3.19091]
[1780285561258,39.94,73763.09,96.1,-0.11724,0.0003,3.19091]
[1780285562713,39.94,73760.85,96.1,-0.11792,0.00031,3.20389]
[1780285563656,39.94,73760.33,96.1,-0.11808,0.00031,3.20684]
[1780285563814,39.94,73760.33,96.1,-0.11808,0.00031,3.20684]
[1780285563864,39.93,73760.33,96.1,-0.11807,0.00031,3.20677]
[1780285569018,39.94,73760.09,96.1,-0.11819,0.00031,3.20894]
[1780285569274,39.94,73760.09,96.1,-0.1182,0.00031,3.20913]
[1780285569897,39.95,73754.63,96.1,-0.11988,0.00031,3.24116]
[1780285570902,39.95,73748.82,96.1,-0.12169,0.00031,3.27527]
[1780285572501,39.95,73748.06,96.1,-0.12194,0.00031,3.27982]
[1780285572917,39.95,73747.84,96.1,-0.12201,0.00031,3.28119]
[1780285573595,39.95,73747.84,96.1,-0.12201,0.00031,3.28119]
[1780285573924,39.95,73747.85,96.1,-0.122,0.00031,3.28095]
[1780285579968,39.95,73746.85,96.1,-0.12233,0.00031,3.28728]
[1780285581982,39.95,73751.39,96.1,-0.12093,0.00031,3.26085]
[1780285584919,39.95,73750.08,96.1,-0.12135,0.00031,3.26872]
[1780285585008,39.95,73753.86,96.1,-0.12018,0.00031,3.24672]
[1780285586011,39.96,73757.51,96.1,-0.11906,0.00031,3.22556]
[1780285591051,39.96,73754.1,96.1,-0.11969,0.00031,3.2311]
[1780285593157,39.96,73754.13,96.1,-0.11969,0.00031,3.23106]
[1780285594072,39.97,73757.84,96.1,-0.11856,0.00031,3.20973]
[1780285595079,39.97,73760.53,96.1,-0.11775,0.00031,3.19425]
[1780285600114,39.98,73759.15,96.1,-0.11822,0.00031,3.20323]
[1780285605149,39.99,73759.63,96.1,-0.11812,0.00031,3.20139]
[1780285610184,39.99,73758.44,96.1,-0.11854,0.00031,3.20928]
[1780285611463,40.0,73758.49,96.1,-0.11853,0.00031,3.20917]
[1780285612198,40.0,73758.44,96.1,-0.11856,0.00031,3.20965]
[1780285613047,40.0,73758.44,96.1,-0.11856,0.00031,3.20965]
[1780285613205,40.0,73763.29,96.1,-0.11707,0.0003,3.18137]
[1780285614734,40.0,73764.79,96.1,-0.11661,0.0003,3.17258]
[1780285615219,40.0,73767.16,96.1,-0.1159,0.0003,3.1588]
[1780285618014,40.0,73769.09,96.1,-0.11534,0.0003,3.14813]
[1780285618240,40.0,73769.65,96.1,-0.11519,0.0003,3.14515]
[1780285618853,40.0,73769.65,96.1,-0.11519,0.0003,3.14515]
[1780285619247,40.0,73769.73,96.1,-0.11516,0.0003,3.14469]
[1780285623873,40.01,73771.13,96.1,-0.1148,0.0003,3.13774]
[1780285623913,40.01,73771.13,96.1,-0.1148,0.0003,3.13774]
[1780285624282,40.02,73771.37,96.1,-0.11474,0.0003,3.13665]
[1780285624743,40.02,73771.37,96.1,-0.11474,0.0003,3.13665]
[1780285625290,40.02,73771.4,96.1,-0.11474,0.0003,3.13649]
[1780285630325,40.03,73772.95,96.1,-0.11435,0.0003,3.129]
[1780285633533,40.03,73772.87,96.1,-0.11439,0.0003,3.12977]
[1780285633549,40.04,73773.0,96.1,-0.1144,0.0003,3.12992]
[1780285639801,40.04,73772.7,96.1,-0.11449,0.0003,3.13175]
[1780285639887,40.04,73772.7,96.1,-0.11449,0.0003,3.13175]
[1780285639989,40.04,73774.9,96.1,-0.11384,0.0003,3.11912]
[1780285641367,40.04,73774.88,96.1,-0.11386,0.0003,3.11955]
[1780285641402,40.05,73774.84,96.1,-0.11389,0.0003,3.1201]
[1780285642363,40.05,73774.84,96.1,-0.11389,0.0003,3.1201]
[1780285642622,40.05,73774.84,96.1,-0.11389,0.0003,3.1201]
[1780285646921,40.05,73779.27,96.1,-0.11259,0.00029,3.09481]
[1780285651472,40.05,73781.99,96.1,-0.11135,0.00029,3.06453]
[1780285652910,40.05,73781.99,96.1,-0.11135,0.00029,3.06453]
[1780285656567,40.06,73784.53,96.1,-0.11063,0.00029,3.05047]
[1780285656646,40.06,73784.53,96.1,-0.11063,0.00029,3.05047]
[1780285657531,40.06,73785.51,96.1,-0.11035,0.00029,3.04499]
[1780285658192,40.06,73792.25,96.1,-0.10841,0.00029,3.00666]
[1780285658442,40.06,73792.25,96.1,-0.10841,0.00029,3.00666]
[1780285658688,40.06,73792.25,96.1,-0.10841,0.00029,3.00666]
[1780285658898,40.06,73795.26,96.1,-0.10756,0.00029,2.98973]
[1780285661941,40.07,73801.14,96.1,-0.10592,0.00028,2.95704]
[1780285666741,40.08,73802.54,96.1,-0.10558,0.00028,2.95024]
[1780285667137,40.08,73810.51,96.1,-0.10337,0.00028,2.90557]
[1780285667516,40.08,73810.51,96.1,-0.10337,0.00028,2.90557]
[1780285667586,40.08,73817.04,96.1,-0.10157,0.00027,2.86901]
[1780285672177,40.08,73818.94,96.1,-0.10107,0.00027,2.85883]
[1780285676649,40.09,73809.09,96.1,-0.10383,0.00028,2.91494]
[1780285679249,40.09,73805.18,96.1,-0.10493,0.00028,2.93711]
[1780285679794,40.09,73805.18,96.1,-0.10493,0.00028,2.93711]
[1780285679896,40.09,73805.35,96.1,-0.10488,0.00028,2.93619]
[1780285686298,40.1,73804.71,96.1,-0.10513,0.00028,2.94128]
[1780285691754,40.12,73802.62,96.1,-0.10582,0.00028,2.95505]
[1780285698803,40.14,73801.75,96.1,-0.10616,0.00028,2.96181]
[1780285701878,40.14,73802.16,96.1,-0.10605,0.00028,2.95976]
[1780285701953,40.14,73805.96,96.1,-0.10501,0.00028,2.93883]
[1780285707866,40.16,73806.13,96.1,-0.10505,0.00028,2.93962]
[1780285712902,40.17,73804.95,96.1,-0.105,0.00028,2.93279]
[1780285717937,40.19,73803.39,96.1,-0.10551,0.00028,2.94305]
[1780285722972,40.2,73804.99,96.1,-0.10514,0.00028,2.93551]
[1780285728007,40.21,73803.65,96.1,-0.10558,0.00028,2.94448]
[1780285730273,40.21,73803.13,96.1,-0.10574,0.00028,2.94769]
[1780285737943,40.22,73803.05,96.1,-0.10582,0.00028,2.94925]
[1780285737944,40.22,73803.05,96.1,-0.10582,0.00028,2.94925]
[1780285743112,40.25,73802.44,96.1,-0.10613,0.00028,2.95542]
[1780285744163,40.25,73802.44,96.1,-0.10613,0.00028,2.95542]
[1780285744228,40.25,73802.44,96.1,-0.10613,0.00028,2.95542]
[1780285749277,40.26,73803.1,96.1,-0.10601,0.00028,2.95302]
[1780285750035,40.26,73803.14,96.1,-0.10601,0.00028,2.95306]
[1780285755196,40.28,73803.31,96.1,-0.10604,0.00028,2.95371]
[1780285755791,40.28,73803.31,96.1,-0.10604,0.00028,2.95371]
[1780285761237,40.29,73804.23,96.1,-0.10586,0.00028,2.95013]
[1780285763252,40.29,73801.11,96.1,-0.10677,0.00028,2.96824]
[1780285769293,40.31,73800.47,96.1,-0.10702,0.00028,2.97328]
[1780285772819,40.31,73799.98,96.1,-0.10717,0.00028,2.97628]
[1780285778358,40.33,73800.76,96.1,-0.1066,0.00028,2.95881]
[1780285781379,40.33,73791.48,96.1,-0.10929,0.00029,3.01201]
[1780285782247,40.33,73791.48,96.1,-0.10929,0.00029,3.01201]
[1780285782386,40.34,73782.33,96.1,-0.11196,0.00029,3.06427]
[1780285782819,40.34,73782.33,96.1,-0.11196,0.00029,3.06427]
[1780285787940,40.34,73779.09,96.1,-0.11294,0.0003,3.08325]
[1780285788217,40.34,73779.09,96.1,-0.11294,0.0003,3.08325]
[1780285788304,40.34,73779.09,96.1,-0.11294,0.0003,3.08325]
[1780285788428,40.34,73790.04,96.1,-0.10974,0.00029,3.02099]
[1780285791448,40.34,73792.87,96.1,-0.10895,0.00029,3.00534]
[1780285792858,40.35,73794.93,96.1,-0.10836,0.00029,2.99386]
[1780285795251,40.35,73794.04,96.1,-0.10864,0.00029,2.99927]
[1780285795262,40.35,73794.04,96.1,-0.10864,0.00029,2.99927]
[1780285801518,40.36,73791.57,96.1,-0.10941,0.00029,3.01447]
[1780285805278,40.36,73791.91,96.1,-0.10933,0.00029,3.01287]
[1780285805281,40.36,73791.91,96.1,-0.10933,0.00029,3.01287]
[1780285813603,40.38,73795.31,96.1,-0.10845,0.00029,2.9956]
[1780285815390,40.38,73795.31,96.1,-0.10845,0.00029,2.9956]
[1780285819044,40.39,73795.89,96.1,-0.10832,0.00029,2.99309]
[1780285819813,40.39,73799.45,96.1,-0.10733,0.00028,2.9734]
[1780285822882,40.4,73803.57,96.1,-0.1062,0.00028,2.95091]
[1780285827844,40.41,73805.45,96.1,-0.10572,0.00028,2.94142]
[1780285829776,40.41,73805.44,96.1,-0.10575,0.00028,2.94201]
[1780285829877,40.41,73805.5,96.1,-0.10575,0.00028,2.94194]
[1780285831390,40.41,73805.5,96.1,-0.10575,0.00028,2.94194]
[1780285836938,40.41,73803.4,96.1,-0.10588,0.00028,2.93875]
[1780285837000,40.41,73799.24,96.1,-0.10706,0.00028,2.96216]
[1780285841801,40.41,73796.13,96.1,-0.10794,0.00029,2.9795]
[1780285844709,40.41,73793.75,96.1,-0.10862,0.00029,2.99281]
[1780285845085,40.41,73794.44,96.1,-0.10841,0.00029,2.98885]
[1780285850864,40.42,73793.04,96.1,-0.10887,0.00029,2.9979]
[1780285854892,40.43,73797.32,96.1,-0.10768,0.00029,2.97446]
[1780285859927,40.44,73798.7,96.1,-0.10735,0.00028,2.96777]
[1780285865066,40.44,73798.86,96.1,-0.10735,0.00028,2.96777]
[1780285865169,40.44,73798.86,96.1,-0.10735,0.00028,2.96777]
[1780285865516,40.45,73790.83,96.1,-0.10966,0.00029,3.0133]
[1780285866066,40.45,73786.57,96.1,-0.1109,0.00029,3.03759]
[1780285871007,40.45,73783.85,96.1,-0.11172,0.00029,3.05354]
[1780285876014,40.46,73784.26,96.1,-0.11162,0.00029,3.05168]
[1780285881078,40.46,73787.76,96.1,-0.11063,0.00029,3.03226]
[1780285886113,40.47,73789.39,96.1,-0.11019,0.00029,3.02368]
[1780285891196,40.47,73789.66,96.1,-0.11014,0.00029,3.02268]
[1780285891198,40.47,73789.66,96.1,-0.11014,0.00029,3.02268]
[1780285891364,40.47,73790.78,96.1,-0.10936,0.00029,3.00135]
[1780285894040,40.48,73792.99,96.1,-0.10874,0.00029,2.98919]
[1780285894171,40.48,73792.34,96.1,-0.10893,0.00029,2.99303]
[1780285894715,40.48,73792.34,96.1,-0.10893,0.00029,2.99303]
[1780285901220,40.47,73793.02,96.1,-0.10871,0.00029,2.98863]
[1780285902278,40.47,73793.02,96.1,-0.10871,0.00029,2.98863]
[1780285902331,40.47,73792.88,96.1,-0.10875,0.00029,2.98935]
[1780285903034,40.47,73792.88,96.1,-0.10875,0.00029,2.98935]
[1780285909512,40.48,73793.48,96.1,-0.10862,0.00029,2.98686]
[1780285910283,40.48,73796.17,96.1,-0.10788,0.00029,2.97225]
[1780285912575,40.49,73796.71,96.1,-0.10773,0.00029,2.96941]
[1780285913035,40.49,73796.77,96.1,-0.10773,0.00029,2.96928]
[1780285913345,40.49,73796.77,96.1,-0.10773,0.00029,2.96928]
[1780285913447,40.49,73802.87,96.1,-0.10601,0.00028,2.93523]
[1780285914504,40.49,73805.62,96.1,-0.10523,0.00028,2.91984]
[1780285920362,40.49,73806.01,96.1,-0.10513,0.00028,2.91778]
[1780285920815,40.49,73805.12,96.1,-0.10538,0.00028,2.92279]
[1780285922991,40.49,73806.16,96.1,-0.10509,0.00028,2.91702]
[1780285923458,40.49,73796.62,96.1,-0.10779,0.00029,2.97056]
[1780285924381,40.49,73790.19,96.1,-0.10963,0.00029,3.00677]
[1780285927402,40.49,73787.08,96.1,-0.11052,0.00029,3.02403]
[1780285930423,40.48,73783.27,96.1,-0.11161,0.00029,3.04525]
[1780285932437,40.48,73780.2,96.1,-0.1125,0.00029,3.06235]
[1780285934706,40.48,73779.66,96.1,-0.11264,0.00029,3.06506]
[1780285935458,40.48,73775.31,96.1,-0.11392,0.0003,3.08965]
[1780285937472,40.48,73770.59,96.1,-0.11533,0.0003,3.11665]
[1780285940493,40.48,73767.57,96.1,-0.11623,0.0003,3.13389]
[1780285945528,40.48,73767.74,96.1,-0.11617,0.0003,3.13277]
[1780285947651,40.48,73767.91,96.1,-0.11612,0.0003,3.13175]
[1780285948411,40.48,73767.91,96.2,-0.11612,0.0003,3.13175]
[1780285948500,40.48,73767.91,96.2,-0.11612,0.0003,3.13175]
[1780285948616,40.48,73767.91,96.2,-0.11612,0.0003,3.13175]
[1780285948549,40.48,73747.03,96.2,-0.12253,0.00031,3.25192]
[1780285948722,40.48,73747.03,96.2,-0.12253,0.00031,3.25192]
[1780285948727,40.48,73747.03,96.2,-0.12253,0.00031,3.25192]
[1780285949196,40.48,73747.03,96.2,-0.12253,0.00031,3.25192]
[1780285949557,40.47,73735.89,96.2,-0.12605,0.00032,3.31651]
[1780285950563,40.47,73742.03,96.2,-0.12409,0.00032,3.28067]
[1780285954514,40.47,73742.16,96.2,-0.12354,0.00032,3.26382]
[1780285954593,40.46,73739.54,96.2,-0.12436,0.00032,3.2788]
[1780285959594,40.46,73740.67,96.2,-0.12395,0.00032,3.27128]
[1780285960135,40.45,73742.05,96.2,-0.1235,0.00032,3.26305]
[1780285962032,40.45,73745.38,96.2,-0.12243,0.00031,3.24331]
[1780285970536,40.44,73744.85,96.2,-0.12252,0.00031,3.24503]
[1780285977760,40.42,73743.46,96.2,-0.12285,0.00031,3.25106]
[1780285983096,40.41,73743.78,96.2,-0.1227,0.00031,3.24839]
[1780285988837,40.4,73746.16,96.2,-0.12188,0.00031,3.23325]
[1780285993872,40.39,73745.9,96.2,-0.12192,0.00031,3.23385]
[1780285997900,40.38,73743.22,96.2,-0.12272,0.00031,3.24866]
[1780286003544,40.37,73741.49,96.2,-0.12322,0.00032,3.25788]
[1780286003943,40.37,73737.71,96.2,-0.1244,0.00032,3.27942]
[1780286006553,40.37,73735.55,96.2,-0.12507,0.00032,3.29174]
[1780286006633,40.37,73735.55,96.2,-0.12507,0.00032,3.29174]
[1780286006786,40.37,73734.53,96.2,-0.12538,0.00032,3.29742]
[1780286006964,40.36,73733.22,96.2,-0.12579,0.00032,3.30479]
[1780286009072,40.36,73732.99,96.2,-0.12586,0.00032,3.30612]
[1780286010734,40.36,73732.02,96.3,-0.12617,0.00032,3.31175]
[1780286013005,40.36,73725.43,96.3,-0.12781,0.00032,3.33468]
[1780286015597,40.36,73725.43,96.3,-0.12781,0.00032,3.33462]
[1780286017604,40.36,73725.46,96.3,-0.1278,0.00032,3.33439]
[1780286017609,40.36,73725.46,96.3,-0.1278,0.00032,3.33439]
[1780286018737,40.36,73725.46,96.3,-0.12779,0.00032,3.33423]
[1780286024066,40.36,73726.06,96.3,-0.12758,0.00032,3.33047]
[1780286028111,40.36,73717.76,96.3,-0.13028,0.00033,3.37881]
[1780286028837,40.36,73717.76,96.3,-0.13028,0.00033,3.37881]
[1780286029118,40.35,73710.03,96.3,-0.13284,0.00033,3.42406]
[1780286030946,40.35,73708.17,96.3,-0.13345,0.00033,3.43482]
[1780286031307,40.35,73707.82,96.3,-0.13356,0.00033,3.43669]
[1780286031940,40.35,73707.82,96.3,-0.13356,0.00033,3.43669]
[1780286032139,40.35,73707.79,96.3,-0.13354,0.00033,3.43643]
[1780286037380,40.34,73705.86,96.3,-0.13414,0.00034,3.44702]
[1780286039745,40.33,73708.41,96.3,-0.13326,0.00033,3.43143]
[1780286040549,40.33,73708.41,96.3,-0.13326,0.00033,3.43143]
[1780286041512,40.33,73691.15,96.3,-0.1391,0.00034,3.53285]
[1780286042003,40.33,73691.15,96.3,-0.1391,0.00034,3.53285]
[1780286042486,40.33,73691.15,96.3,-0.1391,0.00034,3.53285]
[1780286042578,40.33,73674.67,96.3,-0.14484,0.00035,3.63012]
[1780286043623,40.32,73671.29,96.3,-0.14603,0.00036,3.64994]
[1780286049443,40.31,73670.02,96.3,-0.1464,0.00036,3.65617]
[1780286052285,40.3,73666.55,96.3,-0.14758,0.00036,3.67572]
[1780286055500,40.3,73666.8,96.3,-0.14746,0.00036,3.67367]
[1780286061348,40.27,73665.36,96.3,-0.14785,0.00036,3.68019]
[1780286066383,40.26,73667.27,96.3,-0.14708,0.00036,3.66741]
[1780286071418,40.25,73666.71,96.3,-0.14671,0.00036,3.65378]
[1780286073432,40.24,73664.15,96.3,-0.1476,0.00036,3.66848]
[1780286074748,40.24,73660.72,96.3,-0.14883,0.00036,3.68861]
[1780286075446,40.24,73656.17,96.3,-0.15046,0.00037,3.71541]
[1780286078467,40.23,73658.8,96.3,-0.14944,0.00036,3.69877]
[1780286079863,40.22,73659.1,96.3,-0.14932,0.00036,3.69667]
[1780286080481,40.22,73663.75,96.3,-0.14761,0.00036,3.66867]
[1780286085516,40.21,73663.18,96.3,-0.14774,0.00036,3.67075]
[1780286086523,40.2,73659.8,96.3,-0.14895,0.00036,3.69061]
[1780286091558,40.19,73656.11,96.3,-0.1502,0.00037,3.71105]
[1780286093744,40.18,73658.62,96.3,-0.14924,0.00036,3.69544]
[1780286099614,40.16,73657.22,96.3,-0.14964,0.00036,3.70193]
[1780286102995,40.15,73656.92,96.3,-0.14969,0.00036,3.70277]
[1780286108240,40.14,73656.41,96.3,-0.14978,0.00036,3.70425]
[1780286110707,40.13,73651.82,96.3,-0.15141,0.00037,3.73071]
[1780286111714,40.12,73648.64,96.3,-0.15256,0.00037,3.74937]
[1780286112721,40.12,73645.99,96.3,-0.15352,0.00037,3.76486]
[1780286113938,40.12,73645.72,96.3,-0.1536,0.00037,3.76611]
[1780286119419,40.1,73645.96,96.3,-0.15339,0.00037,3.76277]
[1780286120871,40.09,73643.85,96.3,-0.15413,0.00037,3.77464]
[1780286123975,40.08,73642.75,96.3,-0.15446,0.00037,3.78002]
[1780286124705,40.08,73642.75,96.3,-0.15446,0.00037,3.78002]
[1780286129839,40.05,73645.25,96.3,-0.15338,0.00037,3.7626]
[1780286130878,40.05,73647.22,96.3,-0.15263,0.00037,3.7504]
[1780286131854,40.04,73650.84,96.3,-0.15078,0.00037,3.7127]
[1780286133410,40.04,73650.84,96.3,-0.15078,0.00037,3.7127]
[1780286134167,40.04,73651.87,96.3,-0.15035,0.00037,3.70582]
[1780286139417,40.02,73654.59,96.3,-0.14926,0.00037,3.68801]
[1780286139494,40.02,73659.31,96.3,-0.14752,0.00036,3.65946]
[1780286144697,40.01,73659.85,96.3,-0.14727,0.00036,3.6552]
[1780286152031,39.99,73656.2,96.3,-0.14849,0.00036,3.67524]
[1780286158050,39.97,73654.51,96.3,-0.14897,0.00037,3.68312]
[1780286163086,39.95,73655.31,96.3,-0.14859,0.00037,3.67693]
[1780286168121,39.94,73654.78,96.3,-0.1487,0.00037,3.67872]
[1780286173674,39.93,73655.38,96.3,-0.14841,0.00037,3.67401]
[1780286174604,39.92,73644.77,96.3,-0.15229,0.00037,3.73717]
[1780286175170,39.92,73642.24,96.3,-0.15321,0.00037,3.75202]
[1780286180747,39.9,73642.38,96.3,-0.15307,0.00037,3.74972]
[1780286183501,39.89,73642.38,96.3,-0.153,0.00037,3.74863]
[1780286183564,39.89,73642.38,96.3,-0.153,0.00037,3.74863]
[1780286183574,39.89,73642.38,96.3,-0.153,0.00037,3.74863]
[1780286183584,39.89,73642.38,96.3,-0.153,0.00037,3.74863]
[1780286184283,39.89,73642.38,96.3,-0.15298,0.00037,3.74826]
[1780286184315,39.89,73642.38,96.3,-0.15298,0.00037,3.74826]
[1780286185242,39.88,73638.26,96.3,-0.15448,0.00038,3.77231]
[1780286188034,39.87,73637.06,96.3,-0.15488,0.00038,3.77873]
[1780286191284,39.86,73638.77,96.3,-0.15365,0.00038,3.7512]
[1780286194575,39.85,73639.0,96.3,-0.15352,0.00038,3.74907]
[1780286194817,39.84,73645.61,96.3,-0.15103,0.00037,3.70893]
[1780286195312,39.84,73651.0,96.3,-0.14902,0.00037,3.67619]
[1780286200347,39.83,73652.84,96.3,-0.14826,0.00037,3.66382]
[1780286206389,39.81,73654.92,96.3,-0.14741,0.00037,3.64979]
[1780286208403,39.81,73661.19,96.3,-0.1451,0.00036,3.61161]
[1780286213438,39.8,73661.49,96.3,-0.14494,0.00036,3.6089]
[1780286215745,39.8,73661.46,96.3,-0.14494,0.00036,3.60889]
[1780286216459,39.79,73656.04,96.3,-0.14688,0.00036,3.64111]
[1780286217411,39.79,73656.04,96.3,-0.14688,0.00036,3.64111]
[1780286219918,39.79,73656.35,96.3,-0.14674,0.00036,3.63879]
[1780286227536,39.77,73653.46,96.3,-0.14767,0.00037,3.65411]
[1780286228691,39.77,73653.46,96.3,-0.14767,0.00037,3.65411]
[1780286230506,39.76,73650.15,96.3,-0.14886,0.00037,3.67355]
[1780286230557,39.76,73647.71,96.3,-0.14974,0.00037,3.68799]
[1780286231571,39.76,73647.71,96.3,-0.14974,0.00037,3.68799]
[1780286232574,39.75,73639.42,96.3,-0.1528,0.00037,3.7374]
[1780286234588,39.75,73642.26,96.3,-0.15169,0.00037,3.71959]
[1780286238616,39.73,73649.46,96.3,-0.14894,0.00037,3.67489]
[1780286239844,39.73,73652.42,96.3,-0.14784,0.00037,3.65678]
[1780286245665,39.72,73652.91,96.3,-0.14757,0.00037,3.6524]
[1780286250700,39.71,73653.49,96.3,-0.14729,0.00037,3.64772]
[1780286253830,39.7,73653.18,96.3,-0.14688,0.00037,3.63342]
[1780286253922,39.7,73653.44,96.3,-0.14677,0.00037,3.63164]
[1780286255408,39.69,73653.5,96.3,-0.14672,0.00037,3.63083]
[1780286255410,39.69,73653.5,96.3,-0.14672,0.00037,3.63083]
[1780286255758,39.69,73653.5,96.3,-0.14672,0.00037,3.63083]
[1780286255759,39.69,73653.5,96.3,-0.14672,0.00037,3.63083]
[1780286255858,39.69,73660.09,96.3,-0.14429,0.00036,3.59065]
[1780286256061,39.69,73660.09,96.3,-0.14429,0.00036,3.59065]
[1780286256858,39.69,73662.5,96.3,-0.1434,0.00036,3.57573]
[1780286257005,39.69,73662.5,96.3,-0.1434,0.00036,3.57573]
[1780286257561,39.69,73662.5,96.3,-0.1434,0.00036,3.57573]
[1780286261078,39.68,73661.3,96.3,-0.1438,0.00036,3.58239]
[1780286264855,39.68,73662.42,96.3,-0.14337,0.00036,3.5752]
[1780286270563,39.67,73662.81,96.3,-0.14318,0.00036,3.57201]
[1780286275875,39.66,73661.81,96.3,-0.14349,0.00036,3.57717]
[1780286280910,39.65,73661.75,96.3,-0.14347,0.00036,3.57682]
[1780286283930,39.65,73664.51,96.3,-0.14245,0.00036,3.55976]
[1780286286952,39.64,73660.65,96.3,-0.14382,0.00036,3.58266]
[1780286291989,39.64,73658.56,96.3,-0.14453,0.00036,3.59452]
[1780286297025,39.63,73658.16,96.3,-0.14463,0.00036,3.59612]
[1780286299579,39.62,73660.91,96.3,-0.1436,0.00036,3.57904]
[1780286305440,39.62,73660.88,96.3,-0.14358,0.00036,3.57865]
[1780286309391,39.61,73658.08,96.3,-0.14454,0.00036,3.5947]
[1780286310256,39.61,73658.08,96.3,-0.14454,0.00036,3.5947]
[1780286311168,39.61,73657.14,96.3,-0.14487,0.00036,3.60022]
[1780286312129,39.61,73648.03,96.3,-0.1477,0.00037,3.6392]
[1780286313213,39.61,73648.03,96.3,-0.1477,0.00037,3.6392]
[1780286317338,39.6,73647.45,96.3,-0.14786,0.00037,3.6418]
[1780286318171,39.59,73651.34,96.3,-0.1464,0.00037,3.61783]
[1780286319178,39.59,73654.13,96.3,-0.14536,0.00037,3.60077]
[1780286324695,39.58,73654.65,96.3,-0.14513,0.00037,3.59694]
[1780286327234,39.58,73658.89,96.3,-0.14355,0.00036,3.57066]
[1780286334283,39.57,73659.15,96.3,-0.1434,0.00036,3.56816]
[1780286337304,39.56,73661.95,96.3,-0.14236,0.00036,3.55087]
[1780286342341,39.56,73663.81,96.3,-0.14166,0.00036,3.53913]
[1780286348384,39.55,73665.14,96.3,-0.14116,0.00036,3.5306]
[1780286353418,39.55,73663.16,96.3,-0.14184,0.00036,3.54212]
[1780286357568,39.55,73663.37,96.3,-0.14176,0.00036,3.54066]
[1780286359632,39.55,73663.66,96.3,-0.14164,0.00036,3.53863]
[1780286365503,39.54,73663.23,96.3,-0.14175,0.00036,3.54058]
[1780286368523,39.54,73665.78,96.3,-0.14082,0.00036,3.52492]
[1780286371810,39.53,73666.53,96.3,-0.14054,0.00036,3.52025]
[1780286374028,39.53,73666.58,96.3,-0.14002,0.00036,3.50408]
[1780286379865,39.53,73664.86,96.3,-0.14062,0.00036,3.51415]
[1780286383966,39.53,73666.93,96.3,-0.13986,0.00036,3.50142]
[1780286384635,39.53,73666.93,96.3,-0.13986,0.00036,3.50138]
[1780286384664,39.53,73666.93,96.3,-0.13986,0.00036,3.50138]
[1780286385016,39.53,73675.99,96.3,-0.13665,0.00035,3.44672]
[1780286385642,39.53,73679.82,96.3,-0.13529,0.00035,3.42348]
[1780286387423,39.52,73678.71,96.3,-0.13567,0.00035,3.43001]
[1780286387657,39.52,73675.77,96.3,-0.13669,0.00035,3.44754]
[1780286388663,39.52,73669.53,96.3,-0.1389,0.00036,3.48518]
[1780286393699,39.52,73669.23,96.3,-0.139,0.00036,3.48685]
[1780286398734,39.52,73670.04,96.3,-0.13871,0.00036,3.48184]
[1780286403773,39.52,73666.03,96.3,-0.14013,0.00036,3.50594]
[1780286405788,39.52,73670.72,96.3,-0.13845,0.00036,3.47755]
[1780286410018,39.52,73668.95,96.3,-0.13908,0.00036,3.48817]
[1780286410083,39.52,73668.96,96.3,-0.13908,0.00036,3.48808]
[1780286413085,39.52,73674.76,96.3,-0.13701,0.00035,3.453]
[1780286415451,39.52,73675.34,96.3,-0.13681,0.00035,3.44953]
[1780286416865,39.52,73682.04,96.3,-0.13446,0.00035,3.40906]
[1780286419886,39.51,73685.29,96.3,-0.13331,0.00035,3.38915]
[1780286420804,39.51,73685.29,96.3,-0.13331,0.00035,3.38915]
[1780286420893,39.51,73685.21,96.3,-0.13333,0.00035,3.38952]
[1780286421616,39.51,73685.21,96.3,-0.13333,0.00035,3.38952]
[1780286421900,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286422430,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286422467,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286422576,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286422919,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286423017,39.51,73684.44,96.3,-0.13357,0.00035,3.39379]
[1780286423029,39.51,73697.18,96.3,-0.1292,0.00034,3.3173]
[1780286423914,39.5,73708.34,96.3,-0.12545,0.00033,3.25043]
[1780286424604,39.5,73708.34,96.3,-0.12545,0.00033,3.25043]
[1780286424662,39.5,73708.34,96.3,-0.12545,0.00033,3.25043]
[1780286424921,39.5,73711.15,96.3,-0.12451,0.00033,3.23354]
[1780286427643,39.5,73711.49,96.3,-0.12438,0.00033,3.23122]
[1780286428489,39.5,73711.69,96.3,-0.12431,0.00033,3.22988]
[1780286428949,39.5,73712.09,96.3,-0.12417,0.00033,3.22736]
[1780286431526,39.5,73712.01,96.3,-0.12421,0.00033,3.22807]
[1780286434205,39.5,73712.14,96.3,-0.1237,0.00033,3.21204]
[1780286434923,39.5,73712.14,96.3,-0.1237,0.00033,3.21204]
[1780286437080,39.5,73710.54,96.3,-0.12424,0.00033,3.22182]
[1780286437369,39.51,73710.1,96.3,-0.12439,0.00033,3.22456]
[1780286438468,39.51,73709.92,96.3,-0.12446,0.00033,3.22575]
[1780286442016,39.51,73709.8,96.3,-0.12451,0.00033,3.22682]
[1780286443057,39.51,73712.78,96.3,-0.12355,0.00033,3.20934]
[1780286443628,39.51,73712.78,96.3,-0.12355,0.00033,3.20934]
[1780286444066,39.51,73718.27,96.3,-0.12176,0.00033,3.17693]
[1780286444811,39.51,73718.27,96.3,-0.12176,0.00033,3.17693]
[1780286445073,39.51,73719.43,96.3,-0.12138,0.00032,3.16999]
[1780286445830,39.51,73719.43,96.3,-0.12138,0.00032,3.16999]
[1780286446080,39.51,73719.85,96.3,-0.12125,0.00032,3.1677]
[1780286446514,39.51,73719.85,96.3,-0.12125,0.00032,3.1677]
[1780286447866,39.51,73720.69,96.3,-0.12097,0.00032,3.16267]
[1780286451247,39.51,73721.04,96.3,-0.12085,0.00032,3.16037]
[1780286451248,39.51,73721.04,96.3,-0.12085,0.00032,3.16037]
[1780286457157,39.51,73722.49,96.3,-0.12037,0.00032,3.15157]
[1780286460178,39.51,73714.31,96.3,-0.12302,0.00033,3.19992]
[1780286460592,39.51,73714.31,96.3,-0.12302,0.00033,3.19992]
[1780286461609,39.51,73713.35,96.3,-0.12334,0.00033,3.20558]
[1780286462013,39.51,73713.35,96.3,-0.12334,0.00033,3.20558]
[1780286462652,39.51,73712.82,96.3,-0.12351,0.00033,3.20863]
[1780286463476,39.51,73712.82,96.3,-0.1235,0.00033,3.20852]
[1780286465104,39.51,73711.92,96.3,-0.12379,0.00033,3.21376]
[1780286466774,39.5,73710.79,96.3,-0.12416,0.00033,3.22036]
[1780286468828,39.5,73710.67,96.3,-0.12418,0.00033,3.22082]
[1780286468841,39.5,73710.67,96.3,-0.12418,0.00033,3.22082]
[1780286468929,39.5,73711.57,96.3,-0.12387,0.00033,3.21523]
[1780286476012,39.5,73711.01,96.3,-0.12404,0.00033,3.21827]
[1780286476291,39.49,73713.67,96.3,-0.12312,0.00033,3.2016]
[1780286480019,39.49,73713.67,96.3,-0.1231,0.00033,3.20137]
[1780286480071,39.49,73713.67,96.3,-0.1231,0.00033,3.20137]
[1780286481325,39.48,73718.11,96.3,-0.12164,0.00033,3.1747]
[1780286483823,39.48,73719.44,96.3,-0.1212,0.00032,3.16674]
[1780286483906,39.48,73719.44,96.3,-0.1212,0.00032,3.16674]
[1780286489700,39.48,73721.77,96.3,-0.12042,0.00032,3.15257]
[1780286489797,39.48,73716.61,96.3,-0.1221,0.00033,3.18308]
[1780286491701,39.48,73716.0,96.3,-0.12229,0.00033,3.1866]
[1780286497437,39.47,73716.32,96.3,-0.12166,0.00033,3.16847]
[1780286499451,39.47,73719.21,96.3,-0.12071,0.00032,3.15121]
[1780286504487,39.47,73720.08,96.3,-0.12042,0.00032,3.14577]
[1780286509522,39.47,73720.98,96.3,-0.12012,0.00032,3.14026]
[1780286510508,39.47,73720.98,96.3,-0.12012,0.00032,3.14026]
[1780286510609,39.47,73720.98,96.3,-0.12011,0.00032,3.14023]
[1780286512543,39.47,73725.25,96.3,-0.11874,0.00032,3.11499]
[1780286514243,39.47,73725.25,96.3,-0.11874,0.00032,3.11499]
[1780286519336,39.47,73727.35,96.3,-0.11808,0.00032,3.10282]
[1780286519792,39.47,73732.32,96.3,-0.1165,0.00032,3.07361]
[1780286521231,39.47,73732.32,96.3,-0.1165,0.00032,3.07361]
[1780286520599,39.47,73736.29,96.3,-0.11525,0.00031,3.05038]
[1780286521493,39.47,73736.29,96.3,-0.11525,0.00031,3.05038]
[1780286521606,39.47,73736.89,96.3,-0.11507,0.00031,3.04698]
[1780286524108,39.47,73740.13,96.3,-0.11407,0.00031,3.0282]
[1780286524865,39.47,73740.13,96.3,-0.11407,0.00031,3.0282]
[1780286526698,39.48,73742.61,96.3,-0.11331,0.00031,3.01396]
[1780286526752,39.48,73743.49,96.3,-0.11305,0.00031,3.00896]
[1780286527294,39.48,73743.49,96.3,-0.11305,0.00031,3.00896]
[1780286527618,39.48,73743.49,96.3,-0.11305,0.00031,3.00896]
[1780286527648,39.48,73745.84,96.3,-0.11231,0.00031,2.99509]
[1780286533024,39.48,73743.98,96.3,-0.11292,0.00031,3.00658]
[1780286538725,39.49,73743.24,96.3,-0.1132,0.00031,3.01194]
[1780286540739,39.49,73739.38,96.3,-0.11442,0.00031,3.03477]
[1780286541880,39.49,73730.45,96.3,-0.11724,0.00032,3.08727]
[1780286544767,39.49,73724.76,96.3,-0.11906,0.00032,3.12086]
[1780286549030,39.49,73730.8,96.3,-0.11712,0.00032,3.08517]
[1780286549802,39.49,73735.3,96.3,-0.1157,0.00031,3.05877]
[1780286554837,39.5,73735.67,96.3,-0.11512,0.00031,3.04144]
[1780286556851,39.5,73732.47,96.3,-0.11614,0.00032,3.06038]
[1780286561886,39.5,73732.31,96.3,-0.11621,0.00032,3.06166]
[1780286566921,39.51,73729.09,96.3,-0.11725,0.00032,3.0809]
[1780286567928,39.51,73725.91,96.3,-0.11826,0.00032,3.09966]
[1780286573972,39.51,73725.95,96.3,-0.11825,0.00032,3.0995]
[1780286579007,39.51,73725.51,96.3,-0.1184,0.00032,3.10216]
[1780286581232,39.51,73735.47,96.3,-0.11524,0.00031,3.04366]
[1780286582047,39.51,73742.26,96.3,-0.11312,0.00031,3.00405]
[1780286587072,39.51,73739.89,96.3,-0.1139,0.00031,3.01866]
[1780286592106,39.52,73740.41,96.3,-0.11378,0.00031,3.01628]
[1780286597142,39.53,73740.43,96.3,-0.1138,0.00031,3.01682]
[1780286602177,39.53,73737.83,96.3,-0.11465,0.00031,3.03262]
[1780286604191,39.53,73731.4,96.3,-0.11668,0.00032,3.07049]
[1780286605106,39.53,73731.4,96.3,-0.11668,0.00032,3.07049]
[1780286608868,39.54,73728.55,96.3,-0.1176,0.00032,3.08738]
[1780286609227,39.54,73725.11,96.3,-0.1187,0.00032,3.10765]
[1780286614261,39.54,73722.49,96.3,-0.11905,0.00032,3.10742]
[1780286619297,39.54,73721.31,96.3,-0.11942,0.00032,3.11434]
[1780286620304,39.54,73718.51,96.3,-0.12033,0.00032,3.13085]
[1780286624332,39.53,73715.56,96.3,-0.12128,0.00033,3.14813]
[1780286626346,39.53,73707.62,96.3,-0.12389,0.00033,3.19507]
[1780286627772,39.53,73705.47,96.3,-0.1246,0.00033,3.20776]
[1780286632652,39.53,73702.16,96.3,-0.12567,0.00033,3.22687]
[1780286638194,39.52,73702.45,96.3,-0.12552,0.00033,3.22415]
[1780286641369,39.51,73701.92,96.3,-0.12566,0.00033,3.22681]
[1780286642560,39.51,73697.29,96.3,-0.1272,0.00034,3.25405]
[1780286648010,39.5,73699.51,96.3,-0.12639,0.00034,3.23975]
[1780286658574,39.48,73700.68,96.3,-0.12588,0.00034,3.23065]
[1780286662779,39.47,73701.18,96.3,-0.12569,0.00034,3.22715]
[1780286665623,39.47,73698.6,96.3,-0.12651,0.00034,3.24184]
[1780286670658,39.46,73696.8,96.3,-0.12707,0.00034,3.25166]
[1780286675694,39.45,73694.62,96.3,-0.12725,0.00034,3.2479]
[1780286677708,39.45,73691.34,96.3,-0.12834,0.00034,3.26712]
[1780286682742,39.44,73688.92,96.3,-0.12911,0.00034,3.28045]
[1780286688247,39.43,73686.77,96.3,-0.12979,0.00034,3.29239]
[1780286688250,39.42,73682.41,96.3,-0.13128,0.00035,3.31831]
[1780286692275,39.41,73688.99,96.3,-0.12895,0.00034,3.2777]
[1780286692460,39.41,73688.99,96.3,-0.12895,0.00034,3.2777]
[1780286693290,39.41,73688.99,96.3,-0.12895,0.00034,3.2777]
[1780286693359,39.41,73692.35,96.3,-0.12779,0.00034,3.25734]
[1780286694107,39.41,73692.35,96.3,-0.12779,0.00034,3.25734]
[1780286694127,39.41,73693.53,96.3,-0.12738,0.00034,3.25007]
[1780286696080,39.4,73693.19,96.3,-0.12746,0.00034,3.25162]
[1780286698297,39.4,73693.15,96.3,-0.12742,0.00034,3.25088]
[1780286698397,39.39,73688.57,96.3,-0.12896,0.00034,3.27784]
[1780286699308,39.39,73685.3,96.3,-0.13005,0.00034,3.29694]
[1780286704904,39.36,73687.59,96.3,-0.12908,0.00034,3.28001]
[1780286707961,39.35,73687.18,96.3,-0.12917,0.00034,3.28143]
[1780286712960,39.32,73682.72,96.3,-0.13053,0.00035,3.30517]
[1780286718201,39.3,73681.36,96.3,-0.13087,0.00035,3.31115]
[1780286721408,39.27,73675.16,96.3,-0.13291,0.00035,3.34629]
[1780286721826,39.27,73675.16,96.3,-0.13291,0.00035,3.34629]
[1780286722197,39.27,73675.16,96.3,-0.13291,0.00035,3.34629]
[1780286722274,39.27,73669.16,96.3,-0.13499,0.00035,3.38197]
[1780286723075,39.27,73669.16,96.3,-0.13499,0.00035,3.38197]
[1780286723225,39.26,73665.64,96.3,-0.13621,0.00036,3.40267]
[1780286728099,39.24,73660.18,96.3,-0.13805,0.00036,3.4338]
[1780286729103,39.24,73656.83,96.3,-0.13925,0.00036,3.45387]
[1780286732574,39.23,73655.05,96.3,-0.13933,0.00036,3.4478]
[1780286735145,39.22,73651.91,96.3,-0.14042,0.00037,3.46596]
[1780286740353,39.21,73650.7,96.3,-0.14078,0.00037,3.47198]
[1780286741187,39.2,73656.78,96.3,-0.13852,0.00036,3.43431]
[1780286743868,39.2,73654.97,96.3,-0.13915,0.00036,3.44474]
[1780286744399,39.2,73654.97,96.3,-0.13915,0.00036,3.44474]
[1780286744458,39.19,73653.7,96.3,-0.13959,0.00036,3.45222]
[1780286747591,39.19,73653.14,96.3,-0.13976,0.00037,3.45498]
[1780286748236,39.19,73653.59,96.3,-0.13958,0.00036,3.45202]
[1780286752652,39.18,73653.96,96.3,-0.13942,0.00036,3.44923]
[1780286753185,39.18,73653.96,96.3,-0.13942,0.00036,3.44923]
[1780286753189,39.18,73653.96,96.5,-0.13942,0.00036,3.44923]
[1780286758306,39.16,73650.43,96.5,-0.14058,0.00037,3.4686]
[1780286759919,39.16,73649.21,96.5,-0.14101,0.00037,3.47575]
[1780286760320,39.15,73645.81,96.5,-0.14225,0.00037,3.4962]
[1780286760769,39.15,73645.81,96.5,-0.14225,0.00037,3.4962]
[1780286763706,39.15,73644.19,96.5,-0.1428,0.00037,3.50526]
[1780286765147,39.14,73643.82,96.5,-0.14292,0.00037,3.50724]
[1780286767369,39.13,73636.09,96.5,-0.14575,0.00038,3.55363]
[1780286767803,39.13,73636.09,96.5,-0.14575,0.00038,3.55363]
[1780286768503,39.13,73631.77,96.5,-0.14736,0.00038,3.57972]
[1780286768990,39.13,73631.77,96.5,-0.14736,0.00038,3.57972]
[1780286769000,39.13,73631.77,96.5,-0.14736,0.00038,3.57972]
[1780286771866,39.12,73628.04,96.5,-0.14871,0.00038,3.60141]
[1780286772594,39.11,73625.85,96.5,-0.14952,0.00038,3.61443]
[1780286773175,39.11,73625.85,96.5,-0.14952,0.00038,3.61443]
[1780286773220,39.11,73625.85,96.5,-0.14952,0.00038,3.61443]
[1780286773251,39.11,73625.85,96.5,-0.14952,0.00038,3.61443]
[1780286773415,39.11,73619.31,96.5,-0.15202,0.00039,3.65413]
[1780286775262,39.11,73618.45,96.5,-0.15234,0.00039,3.65922]
[1780286779518,39.1,73617.11,96.5,-0.1528,0.00039,3.66648]
[1780286780019,39.1,73617.04,96.5,-0.15281,0.00039,3.66666]
[1780286780460,39.09,73620.01,96.5,-0.15164,0.00039,3.64819]
[1780286781467,39.09,73623.83,96.5,-0.15015,0.00038,3.62451]
[1780286782474,39.09,73618.28,96.5,-0.15228,0.00039,3.65833]
[1780286784151,39.09,73617.32,96.5,-0.15264,0.00039,3.66403]
[1780286789523,39.07,73617.94,96.5,-0.15231,0.00039,3.65879]
[1780286792399,39.07,73621.22,96.5,-0.15049,0.00039,3.62193]
[1780286794497,39.07,73623.09,96.5,-0.14976,0.00038,3.61045]
[1780286794519,39.07,73623.09,96.5,-0.14976,0.00038,3.61045]
[1780286794521,39.07,73623.09,96.5,-0.14976,0.00038,3.61045]
[1780286794700,39.06,73620.17,96.5,-0.15088,0.00039,3.62816]
[1780286798587,39.05,73612.5,96.5,-0.1538,0.00039,3.67426]
[1780286799801,39.05,73608.31,96.5,-0.15542,0.00039,3.69953]
[1780286802956,39.04,73613.15,96.5,-0.15346,0.00039,3.66892]
[1780286805763,39.03,73615.36,96.5,-0.15256,0.00039,3.65484]
[1780286811679,39.02,73614.53,96.5,-0.15279,0.00039,3.6583]
[1780286816713,39.01,73616.25,96.5,-0.15204,0.00039,3.64656]
[1780286821939,39.0,73616.5,96.5,-0.1519,0.00039,3.64436]
[1780286822096,39.0,73616.5,96.5,-0.1519,0.00039,3.64436]
[1780286822118,39.0,73616.5,96.5,-0.1519,0.00039,3.64436]
[1780286822240,39.0,73616.5,96.5,-0.1519,0.00039,3.64436]
[1780286822924,38.99,73616.5,96.5,-0.15188,0.00039,3.64392]
[1780286823499,38.99,73621.76,96.5,-0.14983,0.00039,3.61136]
[1780286829114,38.98,73620.75,96.5,-0.15016,0.00039,3.61665]
[1780286832408,38.98,73618.97,96.5,-0.15081,0.00039,3.62704]
[1780286832830,38.97,73616.6,96.5,-0.15171,0.00039,3.64123]
[1780286834690,38.97,73615.13,96.5,-0.15227,0.00039,3.65006]
[1780286839879,38.96,73615.3,96.5,-0.15212,0.00039,3.6477]
[1780286840886,38.95,73619.06,96.5,-0.15064,0.00039,3.62432]
[1780286843118,38.95,73621.16,96.5,-0.14982,0.00039,3.6112]
[1780286844344,38.95,73621.04,96.5,-0.14985,0.00039,3.61177]
[1780286848078,38.94,73617.68,96.5,-0.1511,0.00039,3.63161]
[1780286850310,38.94,73615.84,96.5,-0.1518,0.00039,3.64274]
[1780286850405,38.94,73612.4,96.5,-0.15313,0.00039,3.66371]
[1780286851330,38.94,73612.4,96.5,-0.15313,0.00039,3.66371]
[1780286852292,38.93,73607.83,96.5,-0.15438,0.00039,3.67534]
[1780286852746,38.93,73607.83,96.5,-0.15438,0.00039,3.67534]
[1780286852919,38.93,73607.83,96.5,-0.15438,0.00039,3.67534]
[1780286852970,38.93,73602.35,96.5,-0.15654,0.0004,3.70886]
[1780286853977,38.93,73598.23,96.5,-0.15818,0.0004,3.73414]
[1780286854904,38.93,73598.23,96.5,-0.15818,0.0004,3.73414]
[1780286856616,38.93,73596.44,96.5,-0.15888,0.0004,3.74486]
[1780286856873,38.93,73596.44,96.5,-0.15888,0.0004,3.74486]
[1780286856903,38.93,73596.44,96.5,-0.15888,0.0004,3.74486]
[1780286858173,38.92,73588.81,96.5,-0.16195,0.00041,3.79156]
[1780286858760,38.92,73588.81,96.5,-0.16195,0.00041,3.79156]
[1780286861148,38.92,73586.14,96.5,-0.16301,0.00041,3.80756]
[1780286862385,38.92,73585.69,96.5,-0.16317,0.00041,3.81009]
[1780286862423,38.92,73585.69,96.5,-0.16317,0.00041,3.81009]
[1780286864105,38.91,73586.48,96.5,-0.16282,0.00041,3.80474]
[1780286864205,38.91,73588.93,96.5,-0.1618,0.00041,3.7894]
[1780286864690,38.91,73588.93,96.5,-0.1618,0.00041,3.7894]
[1780286864725,38.91,73588.93,96.5,-0.1618,0.00041,3.7894]
[1780286869548,38.9,73591.11,96.5,-0.16086,0.00041,3.77512]
[1780286875307,38.89,73592.5,96.5,-0.16024,0.00041,3.76561]
[1780286875332,38.89,73592.5,96.5,-0.16024,0.00041,3.76561]
[1780286875428,38.89,73592.5,96.5,-0.16024,0.00041,3.76561]
[1780286875445,38.89,73592.5,96.5,-0.16024,0.00041,3.76561]
[1780286876136,38.88,73579.19,96.5,-0.16565,0.00041,3.84717]
[1780286879712,38.87,73577.63,96.5,-0.16624,0.00042,3.85592]
[1780286879715,38.87,73577.63,96.5,-0.16624,0.00042,3.85592]
[1780286882210,38.87,73577.44,96.5,-0.16628,0.00042,3.8565]
[1780286883256,38.86,73576.44,96.5,-0.16668,0.00042,3.86238]
[1780286883438,38.86,73576.44,96.5,-0.16668,0.00042,3.86238]
[1780286883558,38.86,73576.44,96.5,-0.16668,0.00042,3.86238]
[1780286883632,38.86,73575.11,96.5,-0.16721,0.00042,3.87028]
[1780286885646,38.85,73578.73,96.5,-0.16567,0.00041,3.84735]
[1780286886210,38.85,73579.1,96.5,-0.16549,0.00041,3.84478]
[1780286887458,38.85,73579.1,96.5,-0.16549,0.00041,3.84478]
[1780286887546,38.85,73578.18,96.5,-0.16587,0.00041,3.85038]
[1780286893477,38.83,73577.31,96.5,-0.16614,0.00042,3.85431]
[1780286893610,38.83,73577.31,96.5,-0.16614,0.00042,3.85431]
[1780286894110,38.83,73577.53,96.5,-0.16602,0.00042,3.85266]
[1780286896844,38.83,73577.33,96.5,-0.16609,0.00042,3.85361]
[1780286897846,38.82,73577.88,96.5,-0.1658,0.00041,3.84934]
[1780286899301,38.81,73581.02,96.5,-0.16447,0.00041,3.82938]
[1780286900321,38.81,73581.02,96.5,-0.16447,0.00041,3.82938]
[1780286900465,38.81,73581.25,96.5,-0.16435,0.00041,3.82769]
[1780286901977,38.81,73581.07,96.5,-0.16442,0.00041,3.82874]
[1780286902322,38.81,73581.92,96.5,-0.16407,0.00041,3.82342]
[1780286903821,38.81,73583.36,96.5,-0.16346,0.00041,3.81427]
[1780286905181,38.8,73583.77,96.5,-0.16327,0.00041,3.81149]
[1780286905343,38.8,73583.14,96.5,-0.16352,0.00041,3.81514]
[1780286906940,38.8,73582.6,96.5,-0.16374,0.00041,3.81844]
[1780286907358,38.8,73583.83,96.5,-0.16323,0.00041,3.81078]
[1780286907968,38.8,73583.83,96.5,-0.16323,0.00041,3.81078]
[1780286913546,38.79,73580.79,96.5,-0.16388,0.00041,3.81231]
[1780286919442,38.77,73580.25,96.5,-0.16399,0.00041,3.81391]
[1780286919937,38.77,73580.25,96.5,-0.16399,0.00041,3.81391]
[1780286920449,38.77,73580.07,96.5,-0.16405,0.00041,3.81478]
[1780286921008,38.77,73580.07,96.5,-0.16405,0.00041,3.81478]
[1780286921456,38.77,73580.27,96.5,-0.16396,0.00041,3.8135]
[1780286923032,38.76,73579.35,96.5,-0.16433,0.00041,3.81895]
[1780286928505,38.75,73579.05,96.5,-0.16435,0.00041,3.81929]
[1780286933540,38.73,73580.74,96.5,-0.16357,0.00041,3.80761]
[1780286934644,38.73,73580.74,96.5,-0.16357,0.00041,3.80761]
[1780286934690,38.73,73580.95,96.5,-0.16347,0.00041,3.80608]
[1780286935554,38.73,73586.81,96.5,-0.16104,0.00041,3.76954]
[1780286936835,38.73,73587.54,96.5,-0.16073,0.00041,3.76483]
[1780286937650,38.73,73587.54,96.5,-0.16073,0.00041,3.76483]
[1780286937568,38.72,73587.33,96.5,-0.16081,0.00041,3.76595]
[1780286938575,38.72,73587.65,96.5,-0.16068,0.00041,3.76398]
[1780286939710,38.72,73587.7,96.5,-0.16065,0.00041,3.76349]
[1780286944617,38.71,73583.88,96.5,-0.16215,0.00041,3.78627]
[1780286944746,38.71,73583.88,96.5,-0.16215,0.00041,3.78627]
[1780286944893,38.71,73583.88,96.5,-0.16215,0.00041,3.78627]
[1780286948260,38.71,73585.15,96.5,-0.16159,0.00041,3.7778]
[1780286951221,38.7,73587.69,96.5,-0.16051,0.00041,3.76147]
[1780286952688,38.7,73587.68,96.5,-0.16051,0.00041,3.76134]
[1780286953680,38.7,73584.44,96.5,-0.16181,0.00041,3.78109]
[1780286954689,38.7,73584.44,96.5,-0.16181,0.00041,3.78109]
[1780286955308,38.69,73583.76,96.5,-0.16208,0.00041,3.78513]
[1780286955383,38.69,73583.76,96.5,-0.16208,0.00041,3.78513]
[1780286961736,38.68,73583.24,96.5,-0.1622,0.00041,3.78693]
[1780286963637,38.68,73583.24,96.5,-0.1622,0.00041,3.78693]
[1780286972813,38.65,73581.59,96.5,-0.16219,0.00041,3.77857]
[1780286976665,38.65,73581.84,96.5,-0.16208,0.00041,3.77682]
[1780286981876,38.63,73582.24,96.5,-0.16181,0.00041,3.77277]
[1780286986911,38.62,73582.1,96.5,-0.1618,0.00041,3.77267]
[1780286991946,38.61,73581.81,96.5,-0.16186,0.00041,3.77347]
[1780286996981,38.6,73579.43,96.5,-0.16277,0.00041,3.78726]
[1780287002016,38.59,73579.33,96.5,-0.16275,0.00041,3.78681]
[1780287007051,38.58,73579.04,96.5,-0.1628,0.00041,3.78758]
[1780287010915,38.57,73577.08,96.5,-0.16357,0.00042,3.79912]
[1780287011295,38.57,73577.08,96.5,-0.16357,0.00042,3.79912]
[1780287011515,38.57,73577.08,96.5,-0.16357,0.00042,3.79912]
[1780287011557,38.57,73566.21,96.5,-0.16811,0.00042,3.86646]
[1780287012626,38.57,73566.21,96.5,-0.16811,0.00042,3.86646]
[1780287012725,38.57,73559.42,96.5,-0.17098,0.00043,3.90831]
[1780287014610,38.56,73557.49,96.5,-0.17179,0.00043,3.91993]
[1780287014693,38.56,73557.49,96.5,-0.17179,0.00043,3.91993]
[1780287014704,38.56,73554.67,96.5,-0.17297,0.00043,3.93705]
[1780287016261,38.55,73554.76,96.5,-0.17291,0.00043,3.9361]
[1780287016344,38.55,73555.29,96.5,-0.17265,0.00043,3.93243]
[1780287020147,38.54,73555.59,96.5,-0.17248,0.00043,3.93]
[1780287020220,38.54,73556.33,96.5,-0.17215,0.00043,3.92522]
[1780287020869,38.54,73556.33,96.5,-0.17215,0.00043,3.92522]
[1780287021148,38.54,73559.7,96.5,-0.17068,0.00043,3.90392]
[1780287022015,38.54,73559.7,96.5,-0.17068,0.00043,3.90392]
[1780287022156,38.53,73558.95,96.5,-0.17098,0.00043,3.90823]
[1780287027612,38.53,73559.04,96.5,-0.1709,0.00043,3.90703]
[1780287028198,38.52,73562.73,96.5,-0.1693,0.00043,3.88377]
[1780287029205,38.52,73566.49,96.5,-0.16769,0.00042,3.86026]
[1780287031241,38.52,73565.39,96.5,-0.16815,0.00042,3.867]
[1780287031245,38.52,73566.16,96.5,-0.1673,0.00042,3.84596]
[1780287032289,38.52,73566.16,96.5,-0.1673,0.00042,3.84596]
[1780287038268,38.5,73567.58,96.5,-0.16656,0.00042,3.83516]
[1780287040572,38.49,73567.61,96.5,-0.16653,0.00042,3.8347]
[1780287049438,38.47,73568.32,96.5,-0.16609,0.00042,3.82817]
[1780287054917,38.46,73568.29,96.5,-0.166,0.00042,3.82679]
[1780287057882,38.44,73566.5,96.5,-0.16668,0.00042,3.83691]
[1780287058408,38.44,73565.71,96.5,-0.167,0.00042,3.84156]
[1780287058936,38.44,73565.71,96.5,-0.167,0.00042,3.84156]
[1780287059618,38.44,73565.71,96.5,-0.167,0.00042,3.84156]
[1780287059802,38.44,73558.13,96.5,-0.17023,0.00043,3.88872]
[1780287060012,38.44,73558.13,96.5,-0.17023,0.00043,3.88872]
[1780287060471,38.44,73558.13,96.5,-0.17023,0.00043,3.88872]
[1780287060576,38.44,73558.13,96.5,-0.17023,0.00043,3.88872]
[1780287060687,38.44,73547.32,96.5,-0.17488,0.00044,3.95564]
[1780287061146,38.44,73547.32,96.5,-0.17488,0.00044,3.95564]
[1780287061429,38.44,73541.28,96.5,-0.17753,0.00044,3.99309]
[1780287061838,38.44,73541.28,96.5,-0.17753,0.00044,3.99309]
[1780287062436,38.43,73539.79,96.5,-0.17817,0.00044,4.00206]
[1780287063235,38.43,73539.79,96.5,-0.17817,0.00044,4.00206]
[1780287063443,38.43,73538.78,96.5,-0.17858,0.00044,4.00787]
[1780287067784,38.41,73535.82,96.5,-0.17982,0.00044,4.02511]
[1780287067855,38.41,73535.82,96.5,-0.17982,0.00044,4.02511]
[1780287068478,38.38,73531.39,96.5,-0.18158,0.00045,4.04961]
[1780287069696,38.38,73531.39,96.5,-0.18158,0.00045,4.04961]
[1780287071694,38.38,73530.78,96.5,-0.18183,0.00045,4.05305]
[1780287075078,38.37,73530.75,96.5,-0.1818,0.00045,4.05254]
[1780287075119,38.37,73530.75,96.5,-0.1818,0.00045,4.05254]
[1780287075528,38.37,73514.2,96.5,-0.1893,0.00046,4.15461]
[1780287076221,38.37,73514.2,96.5,-0.1893,0.00046,4.15461]
[1780287077251,38.36,73513.02,96.5,-0.18982,0.00046,4.16159]
[1780287079375,38.36,73511.45,96.5,-0.1905,0.00046,4.17066]
[1780287079635,38.36,73511.45,96.5,-0.1905,0.00046,4.17066]
[1780287079684,38.35,73507.53,96.5,-0.1923,0.00046,4.19445]
[1780287080732,38.35,73504.46,96.5,-0.1937,0.00047,4.21296]
[1780287085599,38.33,73499.85,96.5,-0.19573,0.00047,4.23947]
[1780287086099,38.33,73499.85,96.5,-0.19573,0.00047,4.23947]
[1780287086832,38.32,73497.23,96.5,-0.19693,0.00047,4.25512]
[1780287088668,38.32,73496.34,96.5,-0.19732,0.00047,4.26017]
[1780287088691,38.31,73494.49,96.5,-0.19817,0.00047,4.27107]
[1780287091641,38.3,73496.31,96.5,-0.19674,0.00047,4.24318]
[1780287096662,38.29,73496.82,96.5,-0.19642,0.00047,4.23913]
[1780287100705,38.28,73500.56,96.5,-0.19457,0.00047,4.21502]
[1780287103604,38.27,73501.6,96.5,-0.19405,0.00047,4.20824]
[1780287103691,38.27,73501.6,96.5,-0.19405,0.00047,4.20824]
[1780287103726,38.27,73502.79,96.5,-0.19348,0.00047,4.20074]
[1780287104560,38.27,73502.79,96.5,-0.19348,0.00047,4.20074]
[1780287104733,38.27,73504.26,96.5,-0.19277,0.00047,4.19136]
[1780287104917,38.27,73504.26,96.5,-0.19277,0.00047,4.19136]
[1780287105740,38.26,73504.85,96.5,-0.19248,0.00047,4.18756]
[1780287106144,38.26,73504.85,96.5,-0.19248,0.00047,4.18756]
[1780287106747,38.26,73504.32,96.5,-0.1927,0.00047,4.19049]
[1780287106946,38.26,73504.32,96.5,-0.1927,0.00047,4.19049]
[1780287107284,38.26,73504.32,96.5,-0.1927,0.00047,4.19049]
[1780287107460,38.26,73504.32,96.5,-0.1927,0.00047,4.19049]
[1780287109857,38.25,73500.87,96.5,-0.19429,0.00047,4.21135]
[1780287109869,38.25,73500.3,96.5,-0.19454,0.00047,4.21466]
[1780287110774,38.25,73501.66,96.5,-0.19389,0.00047,4.2061]
[1780287111760,38.25,73501.66,96.5,-0.19389,0.00047,4.2061]
[1780287111789,38.25,73501.66,96.5,-0.19389,0.00047,4.2061]
[1780287111929,38.25,73503.72,96.5,-0.1929,0.00047,4.19309]
[1780287112788,38.24,73503.78,96.5,-0.19285,0.00047,4.19237]
[1780287114053,38.24,73503.63,96.5,-0.1929,0.00047,4.19312]
[1780287114381,38.24,73503.63,96.5,-0.1929,0.00047,4.19312]
[1780287114803,38.24,73503.99,96.5,-0.19272,0.00047,4.19073]
[1780287119380,38.22,73503.66,96.5,-0.19278,0.00047,4.19146]
[1780287119469,38.22,73503.66,96.5,-0.19278,0.00047,4.19146]
[1780287119837,38.22,73505.93,96.5,-0.19169,0.00047,4.17715]
[1780287120845,38.21,73508.18,96.5,-0.19062,0.00046,4.16293]
[1780287121852,38.21,73512.36,96.5,-0.18866,0.00046,4.13679]
[1780287122069,38.21,73512.36,96.5,-0.18866,0.00046,4.13679]
[1780287122859,38.21,73512.27,96.5,-0.18868,0.00046,4.13705]
[1780287123064,38.21,73512.27,96.5,-0.18868,0.00046,4.13705]
[1780287123376,38.21,73512.27,96.5,-0.18868,0.00046,4.13705]
[1780287123591,38.21,73512.27,96.5,-0.18868,0.00046,4.13705]
[1780287123866,38.2,73518.25,96.5,-0.18592,0.00046,4.09989]
[1780287124873,38.2,73520.41,96.5,-0.18492,0.00046,4.08622]
[1780287126327,38.2,73520.41,96.5,-0.18492,0.00046,4.08622]
[1780287126358,38.2,73524.26,96.5,-0.18313,0.00045,4.06186]
[1780287127548,38.2,73524.26,96.5,-0.18313,0.00045,4.06186]
[1780287132147,38.18,73526.89,96.5,-0.18187,0.00045,4.04445]
[1780287133168,38.18,73526.89,96.5,-0.18187,0.00045,4.04445]
[1780287133446,38.18,73526.89,96.5,-0.18187,0.00045,4.04445]
[1780287135195,38.18,73529.02,96.5,-0.18089,0.00045,4.03089]
[1780287136756,38.18,73529.26,96.5,-0.18077,0.00045,4.02925]
[1780287136802,38.18,73529.39,96.5,-0.1807,0.00045,4.02831]
[1780287137488,38.18,73524.6,96.5,-0.18287,0.00045,4.05818]
[1780287137964,38.18,73518.03,96.5,-0.18586,0.00046,4.09901]
[1780287139000,38.18,73518.03,96.5,-0.18586,0.00046,4.09901]
[1780287139076,38.18,73517.74,96.5,-0.18599,0.00046,4.10076]
[1780287140761,38.18,73517.74,96.5,-0.18599,0.00046,4.10076]
[1780287144598,38.17,73517.99,96.5,-0.18581,0.00046,4.09833]
[1780287144690,38.16,73519.03,96.5,-0.18532,0.00046,4.09166]
[1780287145861,38.16,73519.03,96.5,-0.18532,0.00046,4.09166]
[1780287146322,38.16,73518.67,96.5,-0.18548,0.00046,4.09385]
[1780287146731,38.16,73518.41,96.5,-0.1856,0.00046,4.09542]
[1780287148540,38.16,73522.9,96.5,-0.18352,0.00045,4.0671]
[1780287151148,38.15,73522.41,96.5,-0.18372,0.00045,4.0698]
[1780287156383,38.14,73522.02,96.5,-0.18331,0.00046,4.05524]
[1780287156388,38.14,73522.02,96.5,-0.18331,0.00046,4.05524]
[1780287157896,38.14,73515.55,96.5,-0.18625,0.00046,4.09515]
[1780287158107,38.14,73512.42,96.5,-0.18767,0.00046,4.11437]
[1780287160224,38.14,73512.44,96.5,-0.18765,0.00046,4.11401]
[1780287160387,38.14,73512.44,96.5,-0.18765,0.00046,4.11401]
[1780287163542,38.13,73511.83,96.5,-0.18788,0.00046,4.11709]
[1780287163622,38.12,73511.62,96.5,-0.18796,0.00046,4.11816]
[1780287166172,38.12,73511.95,96.5,-0.18779,0.00046,4.11596]
[1780287166273,38.12,73511.9,96.5,-0.18781,0.00046,4.1162]
[1780287167859,38.12,73511.9,96.5,-0.18781,0.00046,4.1162]
[1780287168177,38.12,73509.94,96.5,-0.18868,0.00046,4.12788]
[1780287169408,38.12,73509.94,96.5,-0.18868,0.00046,4.12788]
[1780287170191,38.11,73504.16,96.5,-0.19137,0.00047,4.16351]
[1780287171198,38.11,73500.84,96.5,-0.19291,0.00047,4.1839]
[1780287176233,38.1,73500.58,96.5,-0.19298,0.00047,4.18475]
[1780287181095,38.1,73500.69,96.5,-0.19288,0.00047,4.18345]
[1780287181418,38.09,73503.2,96.5,-0.19169,0.00047,4.16778]
[1780287182532,38.09,73508.87,96.5,-0.18903,0.00046,4.13252]
[1780287183283,38.09,73515.42,96.5,-0.186,0.00046,4.09174]
[1780287188318,38.09,73516.14,96.5,-0.18565,0.00046,4.08705]
[1780287193353,38.09,73515.2,96.5,-0.18607,0.00046,4.09269]
[1780287194805,38.09,73515.2,96.5,-0.18607,0.00046,4.09269]
[1780287194906,38.09,73512.24,96.5,-0.18743,0.00046,4.11106]
[1780287197306,38.08,73513.18,96.5,-0.18696,0.00046,4.10476]
[1780287197331,38.08,73513.18,96.5,-0.18696,0.00046,4.10476]
[1780287203840,38.07,73513.23,96.5,-0.18684,0.00046,4.10315]
[1780287203883,38.07,73513.23,96.5,-0.18684,0.00046,4.10315]
[1780287203941,38.06,73515.47,96.5,-0.18579,0.00046,4.08899]
[1780287204063,38.06,73515.47,96.5,-0.18579,0.00046,4.08899]
[1780287205391,38.06,73514.57,96.5,-0.18619,0.00046,4.0944]
[1780287205437,38.06,73514.33,96.5,-0.18629,0.00046,4.09569]
[1780287206036,38.06,73514.33,96.5,-0.18629,0.00046,4.09569]
[1780287206444,38.06,73513.81,96.5,-0.18653,0.00046,4.09888]
[1780287207353,38.06,73513.81,96.5,-0.18653,0.00046,4.09888]
[1780287212747,38.04,73511.98,96.5,-0.18677,0.00046,4.09305]
[1780287218530,38.03,73511.85,96.5,-0.18673,0.00046,4.09242]
[1780287222754,38.02,73511.77,96.5,-0.18672,0.00046,4.09231]
[1780287225697,38.02,73509.67,96.5,-0.18766,0.00046,4.10498]
[1780287225798,38.01,73504.54,96.5,-0.19002,0.00047,4.13645]
[1780287226908,38.01,73501.5,96.5,-0.19143,0.00047,4.15507]
[1780287229398,38.0,73500.15,96.5,-0.19203,0.00047,4.16289]
[1780287230642,38.0,73499.46,96.5,-0.19233,0.00047,4.16689]
[1780287230675,37.99,73495.88,96.5,-0.194,0.00047,4.18877]
[1780287234002,37.98,73495.56,96.5,-0.19409,0.00047,4.18983]
[1780287234642,37.98,73495.35,96.5,-0.19416,0.00048,4.19082]
[1780287235649,37.98,73491.14,96.5,-0.19616,0.00048,4.21669]
[1780287236763,37.98,73491.14,96.5,-0.19616,0.00048,4.21669]
[1780287236959,37.97,73490.76,96.5,-0.19632,0.00048,4.21885]
[1780287237832,37.97,73490.76,96.5,-0.19632,0.00048,4.21885]
[1780287237930,37.97,73490.96,96.5,-0.1962,0.00048,4.21728]
[1780287238670,37.97,73493.77,96.5,-0.19485,0.00048,4.19972]
[1780287239677,37.97,73496.03,96.5,-0.19376,0.00047,4.18556]
[1780287242186,37.96,73497.79,96.5,-0.1929,0.00047,4.17437]
[1780287243543,37.96,73499.62,96.5,-0.19203,0.00047,4.16288]
[1780287244712,37.96,73496.06,96.5,-0.19369,0.00047,4.1847]
[1780287249907,37.95,73496.31,96.5,-0.19353,0.00047,4.18253]
[1780287251291,37.95,73497.05,96.5,-0.19316,0.00047,4.17765]
[1780287251447,37.95,73497.05,96.5,-0.19316,0.00047,4.17765]
[1780287251482,37.95,73497.05,96.5,-0.19316,0.00047,4.17765]
[1780287252768,37.94,73501.88,96.5,-0.19085,0.00047,4.1474]
[1780287257803,37.94,73503.21,96.5,-0.19019,0.00047,4.13858]
[1780287258508,37.94,73503.21,96.5,-0.19019,0.00047,4.13858]
[1780287258810,37.94,73505.89,96.5,-0.18893,0.00047,4.1218]
[1780287259817,37.93,73508.61,96.5,-0.18764,0.00047,4.10461]
[1780287260526,37.93,73508.61,96.5,-0.18764,0.00047,4.10461]
[1780287260824,37.93,73509.33,96.5,-0.18729,0.00047,4.0999]
[1780287264852,37.93,73504.3,96.5,-0.18962,0.00047,4.13107]
[1780287265784,37.93,73504.3,96.5,-0.18962,0.00047,4.13107]
[1780287265859,37.93,73502.31,96.5,-0.19055,0.00047,4.14337]
[1780287267074,37.92,73502.24,96.5,-0.19056,0.00047,4.14355]
[1780287267819,37.92,73502.24,96.5,-0.19056,0.00047,4.14355]
[1780287272909,37.91,73502.71,96.5,-0.1897,0.00047,4.12292]
[1780287275666,37.9,73504.23,96.5,-0.18895,0.00047,4.11297]
[1780287280964,37.88,73506.57,96.5,-0.18776,0.00047,4.09703]
[1780287286000,37.87,73507.94,96.5,-0.18704,0.00047,4.08741]
[1780287291037,37.86,73507.5,96.5,-0.18717,0.00047,4.08916]
[1780287296072,37.85,73506.89,96.5,-0.18738,0.00047,4.09197]
[1780287299093,37.84,73509.72,96.5,-0.18602,0.00047,4.07366]
[1780287304265,37.83,73510.84,96.5,-0.18544,0.00046,4.06591]
[1780287304316,37.83,73510.84,96.5,-0.18544,0.00046,4.06591]
[1780287311178,37.81,73510.11,96.5,-0.18568,0.00047,4.06902]
[1780287313883,37.81,73511.3,96.5,-0.18511,0.00046,4.06139]
[1780287314545,37.81,73511.47,96.5,-0.18502,0.00046,4.06016]
[1780287318586,37.8,73514.09,96.5,-0.18375,0.00046,4.04295]
[1780287319234,37.8,73516.39,96.5,-0.18268,0.00046,4.02836]
[1780287320318,37.8,73516.39,96.5,-0.18268,0.00046,4.02836]
[1780287320405,37.8,73515.93,96.5,-0.18288,0.00046,4.03113]
[1780287321239,37.8,73515.93,96.5,-0.18288,0.00046,4.03113]
[1780287321981,37.8,73515.93,96.5,-0.18288,0.00046,4.03113]
[1780287321248,37.8,73516.41,96.5,-0.18266,0.00046,4.02815]
[1780287322255,37.8,73516.5,96.5,-0.18263,0.00046,4.02764]
[1780287323840,37.8,73516.5,96.5,-0.18263,0.00046,4.02764]
[1780287323941,37.8,73516.45,96.5,-0.18265,0.00046,4.028]
[1780287329304,37.79,73515.66,96.5,-0.18296,0.00046,4.03225]
[1780287331317,37.79,73516.87,96.5,-0.18186,0.00046,4.00816]
[1780287336353,37.78,73517.48,96.5,-0.18154,0.00046,4.00384]
[1780287340088,37.78,73517.53,96.5,-0.18151,0.00046,4.00334]
[1780287348437,37.77,73519.3,96.5,-0.18063,0.00046,3.99134]
[1780287349821,37.77,73523.57,96.5,-0.17868,0.00046,3.96433]
[1780287350266,37.77,73523.57,96.5,-0.17868,0.00046,3.96433]
[1780287356494,37.77,73523.49,96.5,-0.17869,0.00046,3.96459]
[1780287361529,37.77,73522.9,96.5,-0.17895,0.00046,3.96807]
[1780287365670,37.76,73522.93,96.5,-0.17892,0.00046,3.96774]
[1780287371598,37.76,73524.1,96.5,-0.17837,0.00046,3.96004]
[1780287376634,37.76,73522.21,96.5,-0.17921,0.00046,3.97175]
[1780287377451,37.76,73522.21,96.5,-0.17921,0.00046,3.97175]
[1780287383683,37.75,73522.44,96.5,-0.17908,0.00046,3.96996]
[1780287388718,37.75,73522.47,96.5,-0.17905,0.00046,3.96954]
[1780287391185,37.75,73522.78,96.5,-0.17891,0.00046,3.9675]
[1780287396774,37.75,73522.52,96.5,-0.17848,0.00046,3.95265]
[1780287401619,37.75,73522.77,96.5,-0.17836,0.00046,3.95098]
[1780287401985,37.75,73522.77,96.5,-0.17836,0.00046,3.95098]
[1780287405502,37.75,73524.67,96.5,-0.17748,0.00045,3.93888]
[1780287406373,37.75,73524.76,96.5,-0.17744,0.00045,3.93829]
[1780287407854,37.75,73521.92,96.5,-0.17873,0.00046,3.95621]
[1780287408823,37.75,73521.92,96.5,-0.17873,0.00046,3.95621]
[1780287410875,37.74,73516.55,96.5,-0.18119,0.00046,3.98997]
[1780287412495,37.74,73515.08,96.5,-0.18186,0.00046,3.99916]
[1780287417665,37.74,73514.29,96.5,-0.1822,0.00046,4.00377]
[1780287418971,37.74,73514.62,96.5,-0.18204,0.00046,4.00151]
[1780287419941,37.73,73512.3,96.5,-0.1831,0.00046,4.01594]
[1780287421013,37.73,73512.3,96.5,-0.1831,0.00046,4.01594]
[1780287421114,37.73,73509.34,96.5,-0.18447,0.00047,4.03446]
[1780287421955,37.73,73503.91,96.5,-0.187,0.00047,4.06845]
[1780287423362,37.73,73502.92,96.5,-0.18745,0.00047,4.07449]
[1780287423380,37.73,73502.92,96.5,-0.18745,0.00047,4.07449]
[1780287423968,37.73,73499.79,96.5,-0.18892,0.00047,4.09394]
[1780287425128,37.73,73499.79,96.5,-0.18892,0.00047,4.09394]
[1780287424976,37.73,73497.38,96.5,-0.19005,0.00048,4.10883]
[1780287425510,37.73,73497.38,96.5,-0.19005,0.00048,4.10883]
[1780287427798,37.72,73496.7,96.5,-0.19034,0.00048,4.11265]
[1780287427998,37.72,73496.32,96.5,-0.1905,0.00048,4.11481]
[1780287428668,37.72,73496.32,96.5,-0.1905,0.00048,4.11481]
[1780287428841,37.72,73496.32,96.5,-0.1905,0.00048,4.11481]
[1780287429005,37.72,73496.09,96.5,-0.19061,0.00048,4.11618]
[1780287429352,37.72,73496.09,96.5,-0.19061,0.00048,4.11618]
[1780287429460,37.72,73496.09,96.5,-0.19061,0.00048,4.11618]
[1780287429740,37.72,73496.09,96.5,-0.19061,0.00048,4.11618]
[1780287430012,37.71,73501.98,96.5,-0.1878,0.00047,4.07905]
[1780287431019,37.71,73505.52,96.5,-0.18612,0.00047,4.05664]
[1780287431280,37.71,73505.52,96.5,-0.18612,0.00047,4.05664]
[1780287432026,37.71,73503.0,96.5,-0.18729,0.00047,4.07231]
[1780287433076,37.71,73497.29,96.5,-0.18999,0.00048,4.1081]
[1780287436059,37.71,73494.84,96.5,-0.19115,0.00048,4.12323]
[1780287441094,37.7,73495.04,96.5,-0.19102,0.00048,4.12161]
[1780287446129,37.7,73494.29,96.5,-0.19135,0.00048,4.12592]
[1780287451164,37.69,73495.48,96.5,-0.19022,0.00048,4.10179]
[1780287456199,37.69,73496.12,96.5,-0.18989,0.00048,4.09748]
[1780287461233,37.69,73495.76,96.5,-0.19004,0.00048,4.09945]
[1780287466269,37.68,73496.54,96.5,-0.18965,0.00048,4.09426]
[1780287467645,37.68,73496.54,96.5,-0.18965,0.00048,4.09426]
[1780287469058,37.68,73488.27,96.5,-0.1936,0.00048,4.14578]
[1780287469657,37.68,73488.27,96.5,-0.1936,0.00048,4.14578]
[1780287469754,37.68,73488.27,96.5,-0.1936,0.00048,4.14578]
[1780287470138,37.68,73488.27,96.5,-0.1936,0.00048,4.14578]
[1780287470209,37.68,73481.22,96.5,-0.19701,0.00049,4.18959]
[1780287471304,37.68,73478.6,96.5,-0.19828,0.00049,4.20584]
[1780287473753,37.68,73477.41,96.5,-0.19886,0.00049,4.21313]
[1780287478227,37.67,73477.02,96.5,-0.19903,0.00049,4.2153]
[1780287479188,37.67,73476.27,96.5,-0.19939,0.00049,4.21989]
[1780287479198,37.67,73477.19,96.5,-0.19894,0.00049,4.21412]
[1780287480651,37.67,73479.42,96.5,-0.19783,0.00049,4.20003]
[1780287481523,37.67,73479.42,96.5,-0.19783,0.00049,4.20003]
[1780287484469,37.66,73480.19,96.5,-0.19741,0.00049,4.19474]
[1780287484891,37.66,73475.97,96.5,-0.19946,0.00049,4.22078]
[1780287488236,37.66,73474.68,96.5,-0.20007,0.00049,4.22837]
[1780287487910,37.65,73467.29,96.5,-0.20371,0.0005,4.27387]
[1780287488426,37.65,73463.84,96.5,-0.20541,0.0005,4.29488]
[1780287493461,37.63,73463.32,96.5,-0.20556,0.0005,4.2967]
[1780287494762,37.63,73463.32,96.5,-0.20556,0.0005,4.2967]
[1780287494863,37.63,73463.46,96.5,-0.20547,0.0005,4.29557]
[1780287497744,37.62,73463.53,96.5,-0.20541,0.0005,4.29485]
[1780287498250,37.62,73463.53,96.5,-0.20541,0.0005,4.29485]
[1780287498257,37.62,73463.53,96.5,-0.20541,0.0005,4.29485]
[1780287498624,37.62,73459.73,96.5,-0.2073,0.0005,4.31794]
[1780287500539,37.62,73458.74,96.5,-0.20778,0.0005,4.32385]
[1780287504670,37.61,73459.71,96.5,-0.20724,0.0005,4.31721]
[1780287506552,37.6,73450.17,96.5,-0.21203,0.00051,4.37514]
[1780287508261,37.6,73450.17,96.5,-0.21203,0.00051,4.37514]
[1780287507559,37.6,73447.76,96.5,-0.21325,0.00051,4.3896]
[1780287508423,37.6,73447.76,96.5,-0.21325,0.00051,4.3896]
[1780287509183,37.6,73445.06,96.5,-0.21461,0.00051,4.40579]
[1780287509409,37.6,73445.06,96.5,-0.21461,0.00051,4.40579]
[1780287510199,37.59,73442.73,96.5,-0.21579,0.00052,4.41968]
[1780287511094,37.59,73442.73,96.5,-0.21579,0.00052,4.41968]
[1780287511197,37.59,73441.56,96.5,-0.21586,0.00052,4.41044]
[1780287511415,37.59,73441.56,96.5,-0.21586,0.00052,4.41044]
[1780287511739,37.59,73441.56,96.5,-0.21586,0.00052,4.41044]
[1780287511769,37.59,73431.98,96.5,-0.22084,0.00052,4.46815]
[1780287513021,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287513967,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287513983,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287514005,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287514068,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287514139,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287514289,37.58,73428.12,96.5,-0.22285,0.00053,4.49112]
[1780287514208,37.58,73420.24,96.5,-0.227,0.00053,4.53792]
[1780287515214,37.58,73415.71,96.5,-0.22942,0.00054,4.56472]
[1780287516030,37.58,73415.71,96.5,-0.22942,0.00054,4.56472]
[1780287516122,37.58,73413.67,96.5,-0.2305,0.00054,4.57659]
[1780287518176,37.57,73415.55,96.5,-0.22947,0.00054,4.56528]
[1780287523764,37.56,73415.66,96.5,-0.22931,0.00054,4.56346]
[1780287526242,37.55,73416.21,96.5,-0.22898,0.00054,4.55983]
[1780287528708,37.54,73413.7,96.5,-0.23026,0.00054,4.57396]
[1780287531823,37.53,73411.45,96.5,-0.23142,0.00054,4.58665]
[1780287533743,37.52,73419.65,96.5,-0.22698,0.00053,4.53764]
[1780287534731,37.52,73419.65,96.5,-0.22698,0.00053,4.53764]
[1780287534762,37.52,73425.32,96.5,-0.22396,0.00053,4.50363]
[1780287536248,37.52,73425.32,96.5,-0.22396,0.00053,4.50363]
[1780287536771,37.52,73430.2,96.5,-0.22136,0.00053,4.47408]
[1780287538809,37.52,73431.93,96.5,-0.22044,0.00052,4.46357]
[1780287538834,37.52,73429.31,96.5,-0.22181,0.00053,4.47926]
[1780287539791,37.51,73424.58,96.5,-0.2243,0.00053,4.50754]
[1780287543565,37.51,73424.42,96.5,-0.22435,0.00053,4.50811]
[1780287543828,37.51,73421.53,96.5,-0.22588,0.00053,4.52526]
[1780287545136,37.5,73418.35,96.5,-0.22756,0.00053,4.54406]
[1780287549871,37.49,73416.34,96.5,-0.22856,0.00054,4.55516]
[1780287553851,37.48,73416.4,96.5,-0.22848,0.00054,4.55426]
[1780287553855,37.48,73416.4,96.5,-0.22848,0.00054,4.55426]
[1780287553859,37.48,73416.4,96.5,-0.22848,0.00054,4.55426]
[1780287554260,37.48,73416.4,96.5,-0.22848,0.00054,4.55426]
[1780287554507,37.48,73416.52,96.5,-0.2284,0.00054,4.55337]
[1780287554578,37.48,73416.52,96.5,-0.2284,0.00054,4.55337]
[1780287554906,37.48,73419.01,96.5,-0.22705,0.00053,4.53838]
[1780287555913,37.48,73414.59,96.5,-0.22941,0.00054,4.5645]
[1780287558309,37.47,73411.93,96.5,-0.2308,0.00054,4.57987]
[1780287563686,37.45,73410.35,96.5,-0.23157,0.00054,4.58821]
[1780287563742,37.45,73410.35,96.5,-0.23157,0.00054,4.58821]
[1780287563744,37.45,73410.35,96.5,-0.23157,0.00054,4.58821]
[1780287567277,37.44,73408.74,96.5,-0.23238,0.00054,4.59706]
[1780287567468,37.44,73408.27,96.5,-0.23261,0.00054,4.59962]
[1780287570011,37.43,73411.07,96.5,-0.23104,0.00054,4.58243]
[1780287570953,37.43,73411.07,96.5,-0.23104,0.00054,4.58243]
[1780287571030,37.43,73414.08,96.5,-0.22889,0.00054,4.54843]
[1780287572103,37.43,73414.08,96.5,-0.22889,0.00054,4.54843]
[1780287572197,37.43,73418.16,96.5,-0.22669,0.00054,4.52393]
[1780287573419,37.42,73419.61,96.5,-0.2259,0.00053,4.51511]
[1780287574311,37.42,73419.61,96.5,-0.2259,0.00053,4.51511]
[1780287574039,37.42,73420.08,96.5,-0.22563,0.00053,4.51216]
[1780287575046,37.42,73419.94,96.5,-0.22571,0.00053,4.51298]
[1780287575479,37.42,73419.94,96.5,-0.22571,0.00053,4.51298]
[1780287576187,37.42,73419.94,96.5,-0.22571,0.00053,4.51298]
[1780287576276,37.42,73428.07,96.5,-0.22137,0.00053,4.46398]
[1780287577060,37.42,73435.98,96.5,-0.2172,0.00052,4.41587]
[1780287581088,37.41,73439.02,96.5,-0.21556,0.00052,4.3968]
[1780287582095,37.41,73431.24,96.5,-0.21963,0.00053,4.44396]
[1780287583102,37.4,73427.0,96.5,-0.22185,0.00053,4.46941]
[1780287584031,37.4,73427.0,96.5,-0.22185,0.00053,4.46941]
[1780287584109,37.4,73426.05,96.5,-0.22234,0.00053,4.47494]
[1780287585427,37.4,73425.47,96.5,-0.22264,0.00053,4.47834]
[1780287586123,37.4,73422.88,96.5,-0.224,0.00053,4.49382]
[1780287587035,37.4,73422.88,96.5,-0.224,0.00053,4.49382]
[1780287592263,37.39,73422.67,96.5,-0.22406,0.00053,4.49451]
[1780287592364,37.39,73419.4,96.5,-0.2258,0.00054,4.51401]
[1780287593172,37.39,73413.6,96.5,-0.2289,0.00054,4.5485]
[1780287598207,37.37,73413.88,96.5,-0.22868,0.00054,4.54599]
[1780287603263,37.36,73412.31,96.5,-0.22946,0.00054,4.55465]
[1780287603399,37.36,73412.31,96.5,-0.22945,0.00054,4.55447]
[1780287603402,37.36,73412.31,96.5,-0.22945,0.00054,4.55447]
[1780287603711,37.36,73412.31,96.5,-0.22945,0.00054,4.55447]
[1780287604187,37.36,73412.31,96.5,-0.22945,0.00054,4.55447]
[1780287604330,37.36,73397.66,96.5,-0.23743,0.00055,4.64073]
[1780287605381,37.36,73389.13,96.5,-0.24215,0.00056,4.6903]
[1780287606329,37.36,73386.61,96.5,-0.24354,0.00056,4.70474]
[1780287607272,37.35,73377.84,96.5,-0.24846,0.00056,4.75488]
[1780287607718,37.35,73377.84,96.5,-0.24846,0.00056,4.75488]
[1780287608278,37.35,73374.8,96.5,-0.25016,0.00057,4.77199]
[1780287613313,37.33,73374.03,96.5,-0.25051,0.00057,4.77544]
[1780287614030,37.33,73374.03,96.5,-0.25051,0.00057,4.77544]
[1780287614320,37.33,73374.86,96.5,-0.25002,0.00057,4.77054]
[1780287618784,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287618990,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287618996,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287618998,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287619123,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287619187,37.33,73374.63,96.5,-0.25011,0.00057,4.77149]
[1780287619355,37.32,73386.36,96.5,-0.2435,0.00056,4.70426]
[1780287620362,37.32,73389.57,96.5,-0.24168,0.00056,4.6854]
[1780287620896,37.32,73389.57,96.5,-0.24168,0.00056,4.6854]
[1780287621369,37.32,73392.01,96.5,-0.2403,0.00056,4.67102]
[1780287621918,37.32,73392.01,96.5,-0.2403,0.00056,4.67102]
[1780287622318,37.32,73392.01,96.5,-0.2403,0.00056,4.67102]
[1780287622377,37.31,73389.96,96.5,-0.24143,0.00056,4.68284]
[1780287622566,37.31,73389.96,96.5,-0.24143,0.00056,4.68284]
[1780287623278,37.31,73389.96,96.5,-0.24143,0.00056,4.68284]
[1780287623383,37.31,73376.54,96.5,-0.24897,0.00057,4.75999]
[1780287623476,37.31,73376.54,96.5,-0.24897,0.00057,4.75999]
[1780287624390,37.31,73375.52,96.5,-0.24954,0.00057,4.7658]
[1780287625185,37.31,73375.52,96.5,-0.24954,0.00057,4.7658]
[1780287625397,37.31,73375.68,96.5,-0.24944,0.00057,4.76472]
[1780287627218,37.31,73375.4,96.5,-0.24959,0.00057,4.76623]
[1780287627411,37.31,73375.35,96.5,-0.24961,0.00057,4.76643]
[1780287628419,37.31,73377.76,96.5,-0.24823,0.00057,4.75253]
[1780287629425,37.3,73388.19,96.5,-0.24235,0.00056,4.69238]
[1780287629685,37.3,73388.19,96.5,-0.24235,0.00056,4.69238]
[1780287629922,37.3,73388.19,96.5,-0.24233,0.00056,4.69221]
[1780287630679,37.27,73390.31,96.5,-0.24097,0.00056,4.67794]
[1780287631989,37.26,73390.62,96.5,-0.24028,0.00056,4.6601]
[1780287633120,37.26,73393.53,96.5,-0.23865,0.00056,4.64294]
[1780287636099,37.26,73395.31,96.5,-0.23763,0.00055,4.63222]
[1780287637056,37.25,73395.17,96.5,-0.23769,0.00055,4.6329]
[1780287640013,37.25,73395.9,96.5,-0.23725,0.00055,4.62823]
[1780287640893,37.24,73395.72,96.5,-0.23733,0.00055,4.62901]
[1780287642516,37.24,73392.94,96.5,-0.23884,0.00056,4.64493]
[1780287644028,37.24,73392.94,96.5,-0.23884,0.00056,4.64493]
[1780287644129,37.23,73389.44,96.5,-0.24076,0.00056,4.66508]
[1780287644762,37.23,73389.44,96.5,-0.24076,0.00056,4.66508]
[1780287644825,37.23,73390.28,96.5,-0.24028,0.00056,4.66011]
[1780287648864,37.22,73391.87,96.5,-0.23935,0.00056,4.65034]
[1780287650458,37.22,73391.65,96.5,-0.23944,0.00056,4.65131]
[1780287652495,37.21,73391.88,96.5,-0.23929,0.00056,4.64964]
[1780287653593,37.21,73397.92,96.5,-0.23592,0.00055,4.61403]
[1780287654675,37.21,73397.92,96.5,-0.23592,0.00055,4.61403]
[1780287654993,37.21,73401.42,96.5,-0.23397,0.00055,4.59309]
[1780287655570,37.21,73401.42,96.5,-0.23397,0.00055,4.59309]
[1780287655608,37.21,73408.09,96.5,-0.23031,0.00055,4.55336]
[1780287656615,37.2,73411.29,96.5,-0.22855,0.00054,4.53408]
[1780287658632,37.2,73405.24,96.5,-0.23182,0.00055,4.5699]
[1780287659628,37.2,73405.24,96.5,-0.23182,0.00055,4.5699]
[1780287664674,37.19,73408.48,96.5,-0.23001,0.00054,4.55008]
[1780287668098,37.19,73408.85,96.5,-0.2298,0.00054,4.54777]
[1780287669312,37.19,73408.14,96.5,-0.23018,0.00055,4.55196]
[1780287670386,37.19,73403.73,96.5,-0.23257,0.00055,4.578]
[1780287671288,37.18,73396.41,96.5,-0.2366,0.00055,4.6212]
[1780287671723,37.18,73392.9,96.5,-0.23853,0.00056,4.6417]
[1780287676758,37.17,73392.0,96.5,-0.23896,0.00056,4.64622]
[1780287680095,37.17,73392.14,96.5,-0.23887,0.00056,4.64525]
[1780287682040,37.16,73386.07,96.5,-0.24221,0.00056,4.68009]
[1780287682553,37.16,73386.07,96.5,-0.24221,0.00056,4.68009]
[1780287682800,37.16,73383.18,96.5,-0.24382,0.00056,4.69668]
[1780287687835,37.14,73383.41,96.5,-0.24359,0.00056,4.69437]
[1780287689683,37.14,73382.88,96.5,-0.24387,0.00056,4.69725]
[1780287690385,37.14,73382.88,96.5,-0.24387,0.00056,4.69725]
[1780287690487,37.13,73382.96,96.5,-0.24381,0.00056,4.69659]
[1780287693877,37.13,73379.06,96.5,-0.24548,0.00057,4.7029]
[1780287698672,37.12,73377.87,96.5,-0.24611,0.00057,4.7093]
[1780287699657,37.12,73379.14,96.5,-0.24538,0.00057,4.70185]
[1780287699695,37.12,73379.14,96.5,-0.24538,0.00057,4.70185]
[1780287700413,37.12,73379.14,96.5,-0.24538,0.00057,4.70185]
[1780287700467,37.11,73370.85,96.5,-0.2501,0.00057,4.74935]
[1780287701433,37.11,73364.98,96.5,-0.25347,0.00058,4.78265]
[1780287702386,37.11,73359.82,96.5,-0.25644,0.00058,4.81164]
[1780287702940,37.11,73356.12,96.5,-0.25859,0.00058,4.83222]
[1780287704048,37.11,73356.12,96.5,-0.25859,0.00058,4.83222]
[1780287704393,37.11,73354.87,96.5,-0.2593,0.00058,4.83904]
[1780287706187,37.1,73354.41,96.5,-0.25956,0.00058,4.84153]
[1780287706395,37.1,73354.41,96.5,-0.25956,0.00058,4.84153]
[1780287706478,37.1,73354.8,96.5,-0.25933,0.00058,4.83929]
[1780287706600,37.1,73354.8,96.5,-0.25933,0.00058,4.83929]
[1780287706987,37.1,73362.56,96.5,-0.2548,0.00058,4.79564]
[1780287707600,37.1,73362.56,96.5,-0.2548,0.00058,4.79564]
[1780287707988,37.1,73366.71,96.5,-0.25238,0.00058,4.77195]
[1780287709511,37.1,73363.93,96.5,-0.25397,0.00058,4.78761]
[1780287711219,37.09,73367.4,96.5,-0.25195,0.00058,4.76774]
[1780287717501,37.08,73368.66,96.5,-0.25119,0.00057,4.76017]
[1780287718294,37.08,73366.62,96.5,-0.25235,0.00058,4.77163]
[1780287719504,37.08,73366.62,96.5,-0.25235,0.00058,4.77163]
[1780287719700,37.08,73365.04,96.5,-0.25325,0.00058,4.7805]
[1780287720073,37.08,73359.46,96.5,-0.25647,0.00058,4.81189]
[1780287721187,37.08,73359.46,96.5,-0.25647,0.00058,4.81189]
[1780287721208,37.08,73364.31,96.5,-0.25366,0.00058,4.78449]
[1780287722087,37.08,73361.49,96.5,-0.25528,0.00058,4.80032]
[1780287723196,37.08,73361.49,96.5,-0.25528,0.00058,4.80032]
[1780287723442,37.07,73358.64,96.5,-0.25692,0.00058,4.81623]
[1780287724120,37.07,73358.64,96.5,-0.25692,0.00058,4.81623]
[1780287724517,37.07,73346.09,96.5,-0.26427,0.00059,4.88585]
[1780287724687,37.07,73346.09,96.5,-0.26427,0.00059,4.88585]
[1780287724719,37.07,73346.09,96.5,-0.26427,0.00059,4.88585]
[1780287725398,37.07,73327.5,96.5,-0.27537,0.0006,4.98623]
[1780287726147,37.07,73316.22,96.5,-0.2822,0.00061,5.04534]
[1780287727464,37.07,73316.22,96.5,-0.2822,0.00061,5.04534]
[1780287727536,37.07,73316.22,96.5,-0.2822,0.00061,5.04534]
[1780287728640,37.07,73315.86,96.5,-0.2824,0.00061,5.04698]
[1780287729334,37.07,73315.86,96.5,-0.2824,0.00061,5.04698]
[1780287731039,37.06,73316.18,96.5,-0.28217,0.00061,5.04507]
[1780287731061,37.06,73316.18,96.5,-0.28217,0.00061,5.04507]
[1780287731195,37.06,73316.18,96.5,-0.28217,0.00061,5.04507]
[1780287731214,37.06,73323.63,96.5,-0.27763,0.00061,5.00601]
[1780287732456,37.05,73327.43,96.5,-0.27532,0.0006,4.98577]
[1780287733171,37.05,73331.38,96.5,-0.27292,0.0006,4.96459]
[1780287733614,37.05,73331.38,96.5,-0.27292,0.0006,4.96459]
[1780287734488,37.05,73331.38,96.5,-0.27292,0.0006,4.96459]
[1780287734517,37.05,73331.38,96.5,-0.27292,0.0006,4.96459]
[1780287734523,37.05,73331.38,96.5,-0.27292,0.0006,4.96459]
[1780287734582,37.05,73333.18,96.5,-0.27183,0.0006,4.95483]
[1780287734709,37.05,73333.18,96.5,-0.27183,0.0006,4.95483]
[1780287734846,37.05,73333.18,96.5,-0.27183,0.0006,4.95483]
[1780287735142,37.05,73333.18,96.5,-0.27183,0.0006,4.95483]
[1780287735520,37.05,73342.36,96.5,-0.26634,0.00059,4.905]
[1780287736174,37.05,73342.36,96.5,-0.26634,0.00059,4.905]
[1780287736453,37.04,73345.67,96.5,-0.26437,0.00059,4.88673]
[1780287737537,37.04,73345.67,96.5,-0.26437,0.00059,4.88673]
[1780287738428,37.04,73345.7,96.5,-0.26434,0.00059,4.88645]
[1780287738517,37.04,73343.69,96.5,-0.26552,0.00059,4.89736]
[1780287739217,37.04,73339.39,96.5,-0.26807,0.0006,4.92078]
[1780287739882,37.04,73339.39,96.5,-0.26807,0.0006,4.92078]
[1780287740225,37.04,73344.4,96.5,-0.26508,0.00059,4.89336]
[1780287740806,37.04,73344.4,96.5,-0.26508,0.00059,4.89336]
[1780287741231,37.04,73339.28,96.5,-0.26812,0.0006,4.92127]
[1780287741593,37.04,73339.28,96.5,-0.26812,0.0006,4.92127]
[1780287742238,37.03,73338.4,96.5,-0.26863,0.0006,4.92591]
[1780287742828,37.03,73338.4,96.5,-0.26863,0.0006,4.92591]
[1780287743245,37.03,73338.14,96.5,-0.26878,0.0006,4.92725]
[1780287743831,37.03,73338.14,96.5,-0.26878,0.0006,4.92725]
[1780287744252,37.03,73338.49,96.5,-0.26855,0.0006,4.9252]
[1780287749287,37.02,73338.18,96.5,-0.2687,0.0006,4.92651]
[1780287753187,37.02,73338.24,96.5,-0.26817,0.0006,4.91039]
[1780287753323,37.02,73348.34,96.5,-0.26217,0.00059,4.85491]
[1780287754187,37.02,73348.34,96.5,-0.26217,0.00059,4.85491]
[1780287754330,37.02,73344.24,96.5,-0.26459,0.00059,4.87744]
[1780287755075,37.02,73344.24,96.5,-0.26459,0.00059,4.87744]
[1780287755077,37.02,73344.24,96.5,-0.26459,0.00059,4.87744]
[1780287755337,37.01,73345.38,96.5,-0.26391,0.00059,4.87114]
[1780287756594,37.01,73345.42,96.5,-0.26387,0.00059,4.87082]
[1780287758429,37.01,73345.57,96.5,-0.26377,0.00059,4.86989]
[1780287758430,37.01,73345.57,96.5,-0.26377,0.00059,4.86989]
[1780287763397,37.0,73345.96,96.5,-0.26349,0.00059,4.86723]
[1780287765421,37.0,73343.83,96.5,-0.26473,0.00059,4.87876]
[1780287766041,36.99,73343.27,96.5,-0.26505,0.00059,4.88173]
[1780287768676,36.99,73343.17,96.5,-0.26507,0.00059,4.88194]
[1780287770734,36.98,73344.64,96.5,-0.26418,0.00059,4.87364]
[1780287777494,36.97,73345.82,96.5,-0.2634,0.00059,4.86641]
[1780287780821,36.96,73347.43,96.5,-0.26242,0.00059,4.85721]
[1780287780871,36.96,73347.43,96.5,-0.26242,0.00059,4.85721]
[1780287781188,36.96,73347.43,96.5,-0.26242,0.00059,4.85721]
[1780287781221,36.96,73347.43,96.5,-0.26242,0.00059,4.85721]
[1780287781521,36.96,73354.89,96.5,-0.25801,0.00059,4.81552]
[1780287782097,36.96,73354.89,96.5,-0.25801,0.00059,4.81552]
[1780287782529,36.96,73358.06,96.5,-0.25614,0.00058,4.79747]
[1780287787564,36.95,73356.96,96.5,-0.25672,0.00059,4.80313]
[1780287789120,36.95,73356.61,96.5,-0.25692,0.00059,4.80499]
[1780287789188,36.95,73356.61,96.5,-0.25692,0.00059,4.80499]
[1780287789578,36.95,73346.9,96.5,-0.26262,0.00059,4.85911]
[1780287790585,36.94,73343.16,96.5,-0.26484,0.00059,4.87973]
[1780287792599,36.94,73347.39,96.5,-0.26231,0.00059,4.85616]
[1780287795167,36.94,73347.88,96.5,-0.262,0.00059,4.85324]
[1780287795258,36.94,73347.88,96.5,-0.26199,0.00059,4.85316]
[1780287796558,36.93,73354.32,96.5,-0.25817,0.00059,4.81704]
[1780287796915,36.93,73356.59,96.5,-0.25683,0.00059,4.80414]
[1780287801299,36.93,73357.06,96.5,-0.25653,0.00059,4.80126]
[1780287802670,36.92,73355.18,96.5,-0.2576,0.00059,4.81151]
[1780287804189,36.92,73355.18,96.5,-0.2576,0.00059,4.81151]
[1780287804230,36.92,73355.18,96.5,-0.2576,0.00059,4.81151]
[1780287804350,36.91,73355.14,96.5,-0.2576,0.00059,4.81149]
[1780287805325,36.91,73350.74,96.5,-0.26018,0.00059,4.83611]
[1780287806052,36.91,73347.56,96.5,-0.26205,0.00059,4.85376]
[1780287807705,36.91,73345.61,96.5,-0.2632,0.00059,4.86449]
[1780287811299,36.91,73344.69,96.5,-0.26373,0.00059,4.8694]
[1780287811401,36.9,73345.64,96.5,-0.26267,0.00059,4.84828]
[1780287816768,36.89,73345.02,96.5,-0.26298,0.00059,4.85119]
[1780287820796,36.89,73347.1,96.5,-0.26171,0.00059,4.83929]
[1780287825831,36.88,73347.82,96.5,-0.26124,0.00059,4.8349]
[1780287826832,36.88,73347.82,96.5,-0.26124,0.00059,4.8349]
[1780287832557,36.87,73347.16,96.5,-0.26161,0.00059,4.83829]
[1780287839422,36.86,73347.0,96.5,-0.26164,0.00059,4.8386]
[1780287843239,36.86,73346.95,96.5,-0.26164,0.00059,4.83858]
[1780287843330,36.86,73346.95,96.5,-0.26164,0.00059,4.83858]
[1780287844234,36.86,73340.7,96.5,-0.26535,0.0006,4.87306]
[1780287845154,36.85,73331.31,96.5,-0.27098,0.0006,4.92424]
[1780287847048,36.85,73330.28,96.5,-0.27159,0.00061,4.92966]
[1780287847638,36.85,73326.68,96.5,-0.27376,0.00061,4.9489]
[1780287847948,36.85,73326.68,96.5,-0.27376,0.00061,4.9489]
[1780287848045,36.85,73326.68,96.5,-0.27376,0.00061,4.9489]
[1780287848187,36.85,73326.68,96.5,-0.27376,0.00061,4.9489]
[1780287848509,36.85,73326.68,96.5,-0.27376,0.00061,4.9489]
[1780287848610,36.84,73317.99,96.5,-0.27904,0.00061,4.99497]
[1780287848898,36.84,73317.99,96.5,-0.27904,0.00061,4.99497]
[1780287849187,36.84,73317.99,96.5,-0.27904,0.00061,4.99497]
[1780287849492,36.84,73317.99,96.5,-0.27904,0.00061,4.99497]
[1780287849595,36.84,73316.49,96.5,-0.27995,0.00061,5.00273]
[1780287850145,36.84,73323.02,96.5,-0.27595,0.00061,4.96816]
[1780287851019,36.81,73327.42,96.5,-0.27309,0.00061,4.943]
[1780287853037,36.8,73325.07,96.5,-0.2745,0.00061,4.95545]
[1780287859074,36.8,73324.84,96.5,-0.2746,0.00061,4.95628]
[1780287859151,36.8,73324.84,96.5,-0.2746,0.00061,4.95628]
[1780287859345,36.8,73324.84,96.5,-0.2746,0.00061,4.95628]
[1780287861093,36.79,73319.84,96.5,-0.27761,0.00061,4.98254]
[1780287863107,36.78,73321.98,96.5,-0.27627,0.00061,4.9709]
[1780287863851,36.78,73321.98,96.5,-0.27627,0.00061,4.9709]
[1780287864665,36.78,73325.9,96.5,-0.27386,0.00061,4.9498]
[1780287865121,36.78,73329.05,96.5,-0.27194,0.00061,4.93273]
[1780287866925,36.78,73329.68,96.5,-0.27155,0.00061,4.92924]
[1780287867594,36.78,73329.68,96.5,-0.27155,0.00061,4.92924]
[1780287867598,36.78,73329.68,96.5,-0.27155,0.00061,4.92924]
[1780287868508,36.77,73329.87,96.5,-0.27141,0.00061,4.92799]
[1780287868886,36.77,73329.87,96.5,-0.27141,0.00061,4.92799]
[1780287869404,36.77,73334.08,96.5,-0.26884,0.0006,4.90493]
[1780287870045,36.77,73334.08,96.5,-0.26884,0.0006,4.90493]
[1780287870158,36.77,73340.15,96.5,-0.26518,0.0006,4.87145]
[1780287871165,36.77,73341.35,96.5,-0.26399,0.0006,4.8491]
[1780287871837,36.77,73341.35,96.5,-0.26399,0.0006,4.8491]
[1780287872172,36.76,73340.79,96.5,-0.26432,0.0006,4.8522]
[1780287873669,36.76,73340.79,96.5,-0.26432,0.0006,4.8522]
[1780287873865,36.76,73341.54,96.5,-0.26386,0.0006,4.84796]
[1780287874217,36.76,73341.54,96.5,-0.26386,0.0006,4.84796]
[1780287874227,36.76,73341.54,96.5,-0.26386,0.0006,4.84796]
[1780287874314,36.76,73342.19,96.5,-0.26346,0.0006,4.84427]
[1780287875065,36.76,73342.19,96.5,-0.26346,0.0006,4.84427]
[1780287875196,36.76,73342.42,96.5,-0.26333,0.0006,4.84299]
[1780287878879,36.76,73342.99,96.5,-0.26296,0.0006,4.8396]
[1780287879421,36.76,73342.99,96.5,-0.26296,0.0006,4.8396]
[1780287879898,36.76,73342.32,96.5,-0.26335,0.0006,4.84325]
[1780287880231,36.75,73338.65,96.5,-0.26555,0.0006,4.86351]
[1780287880716,36.75,73338.65,96.5,-0.26555,0.0006,4.86351]
[1780287881238,36.75,73336.11,96.5,-0.26707,0.0006,4.8774]
[1780287884078,36.75,73337.03,96.5,-0.26649,0.0006,4.87213]
[1780287885367,36.75,73338.11,96.5,-0.26583,0.0006,4.86608]
[1780287885468,36.74,73338.49,96.5,-0.26559,0.0006,4.86388]
[1780287889401,36.74,73338.97,96.5,-0.2653,0.0006,4.86119]
[1780287889460,36.74,73339.11,96.5,-0.26521,0.0006,4.8604]
[1780287890260,36.74,73339.11,96.5,-0.26521,0.0006,4.8604]
[1780287893449,36.74,73338.06,96.5,-0.26581,0.0006,4.86592]
[1780287899364,36.73,73339.02,96.5,-0.26516,0.0006,4.85995]
[1780287903392,36.72,73333.78,96.5,-0.26828,0.00061,4.88843]
[1780287904399,36.72,73331.62,96.5,-0.26958,0.00061,4.90013]
[1780287907420,36.71,73334.28,96.5,-0.26793,0.0006,4.88519]
[1780287908427,36.71,73330.99,96.5,-0.26991,0.00061,4.90308]
[1780287909434,36.7,73327.65,96.5,-0.27193,0.00061,4.92112]
[1780287912455,36.69,73334.26,96.5,-0.26787,0.00061,4.88462]
[1780287913462,36.69,73336.21,96.5,-0.26668,0.0006,4.87379]
[1780287918498,36.68,73338.21,96.5,-0.26542,0.0006,4.86224]
[1780287919444,36.68,73338.21,96.5,-0.26542,0.0006,4.86224]
[1780287919499,36.68,73338.21,96.5,-0.26542,0.0006,4.86224]
[1780287919938,36.68,73339.12,96.5,-0.26486,0.0006,4.85711]
[1780287919987,36.68,73339.12,96.5,-0.26486,0.0006,4.85711]
[1780287920512,36.68,73344.92,96.5,-0.26137,0.0006,4.82471]
[1780287920835,36.68,73344.92,96.5,-0.26137,0.0006,4.82471]
[1780287921664,36.68,73348.36,96.5,-0.2593,0.0006,4.80524]
[1780287923093,36.68,73347.68,96.5,-0.25971,0.0006,4.80904]
[1780287923430,36.68,73347.68,96.5,-0.25971,0.0006,4.80904]
[1780287923537,36.68,73342.4,96.5,-0.26286,0.0006,4.83859]
[1780287924542,36.67,73338.8,96.5,-0.26501,0.0006,4.85854]
[1780287927563,36.67,73336.54,96.5,-0.26635,0.0006,4.87079]
[1780287929142,36.67,73338.02,96.5,-0.26545,0.0006,4.86251]
[1780287929383,36.67,73338.02,96.5,-0.26545,0.0006,4.86251]
[1780287929728,36.67,73338.02,96.5,-0.26545,0.0006,4.86251]
[1780287929577,36.67,73341.19,96.5,-0.26353,0.0006,4.84482]
[1780287930584,36.66,73342.98,96.5,-0.26245,0.0006,4.83476]
[1780287932598,36.66,73347.15,96.5,-0.25944,0.0006,4.79531]
[1780287933710,36.66,73349.11,96.5,-0.25826,0.0006,4.78413]
[1780287934694,36.66,73351.31,96.5,-0.25694,0.00059,4.77157]
[1780287935621,36.65,73354.04,96.5,-0.25531,0.00059,4.75595]
[1780287936636,36.65,73359.09,96.5,-0.25233,0.00059,4.72696]
[1780287936844,36.65,73359.09,96.5,-0.25233,0.00059,4.72696]
[1780287937642,36.65,73354.29,96.5,-0.25515,0.00059,4.7544]
[1780287942677,36.64,73354.87,96.5,-0.25477,0.00059,4.75073]
[1780287943128,36.64,73354.87,96.5,-0.25477,0.00059,4.75073]
[1780287944630,36.64,73355.94,96.5,-0.25413,0.00059,4.74454]
[1780287944691,36.64,73351.41,96.5,-0.25681,0.00059,4.77031]
[1780287945188,36.64,73351.41,96.5,-0.25681,0.00059,4.77031]
[1780287945366,36.64,73351.41,96.5,-0.25681,0.00059,4.77031]
[1780287945698,36.64,73349.31,96.5,-0.25805,0.0006,4.78213]
[1780287947713,36.64,73345.73,96.5,-0.26017,0.0006,4.80214]
[1780287950913,36.63,73344.73,96.5,-0.26073,0.0006,4.80742]
[1780287952749,36.63,73347.59,96.5,-0.259,0.0006,4.79106]
[1780287954750,36.62,73346.47,96.5,-0.25965,0.0006,4.79726]
[1780287959686,36.61,73345.4,96.5,-0.26024,0.0006,4.80274]
[1780287959798,36.61,73345.59,96.5,-0.26011,0.0006,4.80155]
[1780287960757,36.61,73345.59,96.5,-0.26011,0.0006,4.80155]
[1780287961592,36.61,73345.59,96.5,-0.26011,0.0006,4.80151]
[1780287961792,36.61,73343.76,96.5,-0.2612,0.0006,4.81177]
[1780287962202,36.61,73340.15,96.5,-0.26336,0.0006,4.83193]
[1780287964486,36.61,73340.56,96.5,-0.26312,0.0006,4.82964]
[1780287965305,36.61,73342.07,96.5,-0.26219,0.0006,4.82107]
[1780287966577,36.6,73337.92,96.5,-0.26468,0.0006,4.8441]
[1780287971590,36.6,73336.95,96.5,-0.26523,0.00061,4.84909]
[1780287973062,36.59,73335.11,96.5,-0.26632,0.00061,4.85912]
[1780287978933,36.58,73334.5,96.5,-0.26663,0.00061,4.86192]
[1780287980293,36.58,73334.5,96.5,-0.26663,0.00061,4.86192]
[1780287985098,36.57,73334.57,96.5,-0.26654,0.00061,4.86108]
[1780287989687,36.56,73336.76,96.5,-0.26517,0.00061,4.8485]
[1780287991116,36.56,73336.79,96.5,-0.26514,0.00061,4.84826]
[1780287994430,36.56,73338.43,96.5,-0.26364,0.00061,4.82313]
[1780287994497,36.56,73338.43,96.5,-0.26364,0.00061,4.82313]
[1780287994517,36.56,73338.81,96.5,-0.26341,0.00061,4.82095]
[1780287995385,36.56,73338.81,96.5,-0.26341,0.00061,4.82095]
[1780287995589,36.56,73338.81,96.5,-0.26341,0.00061,4.82095]
[1780287995691,36.56,73338.76,96.5,-0.26344,0.00061,4.82125]
[1780287997070,36.56,73340.61,96.5,-0.26231,0.0006,4.81078]
[1780287998919,36.56,73342.15,96.5,-0.26138,0.0006,4.80209]
[1780287999336,36.56,73342.15,96.5,-0.26138,0.0006,4.80209]
[1780287999574,36.55,73337.96,96.5,-0.2639,0.00061,4.82551]
[1780288000091,36.55,73340.03,96.5,-0.26264,0.0006,4.81388]
[1780288001503,36.55,73340.03,96.5,-0.26264,0.0006,4.81388]
[1780288001546,36.55,73340.03,96.5,-0.26264,0.0006,4.81388]
[1780288001760,36.55,73340.03,96.5,-0.26264,0.0006,4.81388]
[1780288001835,36.55,73340.03,96.5,-0.26264,0.0006,4.81388]
[1780288001784,36.55,73340.09,96.5,-0.2626,0.0006,4.81349]
[1780288002022,36.55,73340.09,96.5,-0.2626,0.0006,4.81349]
[1780288002809,36.55,73346.59,96.5,-0.25869,0.0006,4.77691]
[1780288003112,36.55,73351.86,96.5,-0.25554,0.0006,4.74683]
[1780288005807,36.55,73351.73,96.5,-0.25561,0.0006,4.7475]
[1780288008697,36.55,73344.24,96.5,-0.26006,0.0006,4.78978]
[1780288009436,36.54,73340.18,96.5,-0.2625,0.0006,4.81251]
[1780288011742,36.54,73341.08,96.5,-0.26194,0.0006,4.80733]
[1780288011809,36.54,73340.67,96.5,-0.26217,0.0006,4.80951]
[1780288011941,36.54,73340.67,96.5,-0.26217,0.0006,4.80951]
[1780288011989,36.54,73340.67,96.5,-0.26217,0.0006,4.80951]
[1780288012417,36.54,73337.54,96.5,-0.26407,0.00061,4.82705]
[1780288013182,36.54,73334.8,96.5,-0.26573,0.00061,4.84224]
[1780288016006,36.53,73336.12,96.5,-0.26491,0.00061,4.83475]
[1780288016496,36.53,73336.12,96.5,-0.26491,0.00061,4.83475]
[1780288017538,36.53,73336.52,96.5,-0.26466,0.00061,4.83245]
[1780288018575,36.53,73341.94,96.5,-0.26137,0.0006,4.80198]
[1780288019490,36.53,73341.94,96.5,-0.26137,0.0006,4.80198]
[1780288019548,36.53,73347.43,96.5,-0.25806,0.0006,4.77091]
[1780288020233,36.53,73345.57,96.5,-0.25918,0.0006,4.78145]
[1780288021426,36.53,73340.55,96.5,-0.2622,0.0006,4.80973]
[1780288023322,36.53,73343.04,96.5,-0.26069,0.0006,4.79563]
[1780288024227,36.53,73343.04,96.5,-0.26069,0.0006,4.79563]
[1780288025182,36.53,73343.87,96.5,-0.26018,0.0006,4.79092]
[1780288030303,36.52,73343.92,96.5,-0.26013,0.0006,4.79041]
[1780288035339,36.52,73343.94,96.5,-0.2601,0.0006,4.79014]
[1780288040494,36.52,73345.13,96.5,-0.25937,0.0006,4.7833]
[1780288040860,36.52,73348.47,96.5,-0.25737,0.0006,4.76433]
[1780288042497,36.52,73349.98,96.5,-0.25647,0.0006,4.75572]
[1780288042713,36.52,73353.23,96.5,-0.25453,0.00059,4.73714]
[1780288043840,36.52,73353.23,96.5,-0.25453,0.00059,4.73714]
[1780288044726,36.52,73353.98,96.5,-0.25409,0.00059,4.73286]
[1780288045409,36.52,73346.96,96.5,-0.25828,0.0006,4.77301]
[1780288046735,36.52,73346.96,96.5,-0.25828,0.0006,4.77301]
[1780288046824,36.52,73342.98,96.5,-0.26068,0.0006,4.79552]
[1780288047752,36.52,73342.98,96.5,-0.26068,0.0006,4.79552]
[1780288053466,36.51,73342.88,96.5,-0.26022,0.0006,4.77992]
[1780288055458,36.51,73342.28,96.5,-0.26058,0.0006,4.78328]
[1780288055766,36.51,73342.28,96.5,-0.26058,0.0006,4.78328]
[1780288055919,36.51,73341.14,96.5,-0.26126,0.0006,4.78968]
[1780288056192,36.51,73341.14,96.5,-0.26126,0.0006,4.78968]
[1780288056265,36.51,73341.14,96.5,-0.26126,0.0006,4.78968]
[1780288056573,36.51,73329.37,96.5,-0.26843,0.00061,4.85521]
[1780288057496,36.51,73324.77,96.5,-0.27124,0.00062,4.88035]
[1780288058051,36.51,73324.77,96.5,-0.27124,0.00062,4.88035]
[1780288059562,36.51,73324.0,96.5,-0.27171,0.00062,4.88444]
[1780288063443,36.5,73326.0,96.5,-0.27042,0.00062,4.87301]
[1780288063538,36.5,73328.1,96.5,-0.26911,0.00061,4.86137]
[1780288064917,36.5,73328.1,96.5,-0.26911,0.00061,4.86137]
[1780288064545,36.49,73333.29,96.5,-0.26593,0.00061,4.83258]
[1780288065894,36.49,73333.29,96.5,-0.26593,0.00061,4.83258]
[1780288066559,36.49,73334.06,96.5,-0.26544,0.00061,4.82815]
[1780288067845,36.49,73334.06,96.5,-0.26544,0.00061,4.82815]
[1780288067921,36.49,73333.17,96.5,-0.26598,0.00061,4.83311]
[1780288070014,36.49,73333.75,96.5,-0.26561,0.00061,4.82974]
[1780288070045,36.49,73333.75,96.5,-0.26561,0.00061,4.82974]
[1780288070587,36.49,73333.88,96.5,-0.26552,0.00061,4.82887]
[1780288071805,36.49,73333.88,96.5,-0.26552,0.00061,4.82887]
[1780288071906,36.49,73333.63,96.5,-0.26567,0.00061,4.83028]
[1780288073465,36.48,73333.13,96.5,-0.26597,0.00061,4.83299]
[1780288073645,36.48,73333.13,96.5,-0.26597,0.00061,4.83299]
[1780288074614,36.48,73330.0,96.5,-0.26787,0.00061,4.85018]
[1780288076647,36.48,73330.03,96.5,-0.26784,0.00061,4.84992]
[1780288077425,36.48,73329.44,96.5,-0.26819,0.00061,4.8531]
[1780288082659,36.47,73329.3,96.5,-0.26823,0.00061,4.85341]
[1780288082676,36.47,73329.3,96.5,-0.26823,0.00061,4.85341]
[1780288082718,36.47,73329.3,96.5,-0.26823,0.00061,4.85341]
[1780288083293,36.47,73329.47,96.5,-0.26812,0.00061,4.85238]
[1780288083388,36.47,73329.47,96.5,-0.26812,0.00061,4.85238]
[1780288083687,36.47,73320.48,96.5,-0.27365,0.00062,4.90152]
[1780288084019,36.47,73320.48,96.5,-0.27365,0.00062,4.90152]
[1780288084057,36.47,73320.48,96.5,-0.27365,0.00062,4.90152]
[1780288084598,36.47,73320.48,96.5,-0.27365,0.00062,4.90152]
[1780288084682,36.47,73320.48,96.5,-0.27365,0.00062,4.90152]
[1780288084694,36.46,73317.27,96.5,-0.27563,0.00062,4.91875]
[1780288086433,36.46,73317.23,96.5,-0.27564,0.00062,4.91882]
[1780288086707,36.46,73318.25,96.5,-0.27499,0.00062,4.91316]
[1780288087229,36.46,73318.25,96.5,-0.27499,0.00062,4.91316]
[1780288087276,36.46,73318.25,96.5,-0.27499,0.00062,4.91316]
[1780288087714,36.45,73321.8,96.5,-0.27278,0.00062,4.89384]
[1780288088633,36.45,73321.8,96.5,-0.27278,0.00062,4.89384]
[1780288088722,36.45,73325.49,96.5,-0.27048,0.00062,4.87355]
[1780288090736,36.45,73328.12,96.5,-0.26886,0.00061,4.85904]
[1780288093318,36.45,73327.57,96.5,-0.26919,0.00062,4.86203]
[1780288093757,36.45,73328.13,96.5,-0.26884,0.00061,4.85892]
[1780288094693,36.45,73328.13,96.5,-0.26884,0.00061,4.85892]
[1780288094770,36.45,73328.13,96.5,-0.26884,0.00061,4.85892]
[1780288094778,36.45,73328.13,96.5,-0.26884,0.00061,4.85892]
[1780288096308,36.45,73328.48,96.5,-0.26861,0.00061,4.8568]
[1780288096455,36.45,73328.48,96.5,-0.26861,0.00061,4.8568]
[1780288096781,36.44,73326.55,96.5,-0.26979,0.00062,4.86734]
[1780288096972,36.44,73326.55,96.5,-0.26979,0.00062,4.86734]
[1780288097788,36.44,73326.7,96.5,-0.26969,0.00062,4.86649]
[1780288099573,36.44,73326.64,96.5,-0.26972,0.00062,4.86671]
[1780288099802,36.44,73323.52,96.5,-0.27163,0.00062,4.88372]
[1780288100640,36.44,73323.52,96.5,-0.27163,0.00062,4.88372]
[1780288100809,36.44,73317.8,96.5,-0.27516,0.00062,4.91469]
[1780288101816,36.44,73314.71,96.5,-0.27708,0.00062,4.93127]
[1780288102105,36.44,73314.71,96.5,-0.27708,0.00062,4.93127]
[1780288102889,36.43,73315.24,96.5,-0.27674,0.00062,4.92834]
[1780288103129,36.43,73315.24,96.5,-0.27674,0.00062,4.92834]
[1780288103830,36.43,73312.99,96.5,-0.27813,0.00063,4.94025]
[1780288104837,36.43,73310.65,96.5,-0.27958,0.00063,4.95265]
[1780288108865,36.42,73313.58,96.5,-0.2777,0.00063,4.93657]
[1780288109873,36.42,73316.33,96.5,-0.27597,0.00062,4.9217]
[1780288110184,36.42,73316.33,96.5,-0.27597,0.00062,4.9217]
[1780288110835,36.42,73316.33,96.5,-0.27597,0.00062,4.9217]
[1780288110879,36.42,73318.2,96.5,-0.2748,0.00062,4.91152]
[1780288111886,36.41,73326.14,96.5,-0.2694,0.00062,4.85234]
[1780288112893,36.41,73329.8,96.5,-0.26714,0.00061,4.83204]
[1780288113900,36.41,73331.58,96.5,-0.26604,0.00061,4.82213]
[1780288118735,36.41,73333.06,96.5,-0.26514,0.00061,4.81394]
[1780288119943,36.41,73330.22,96.5,-0.26689,0.00061,4.8298]
[1780288120808,36.41,73330.22,96.5,-0.26689,0.00061,4.8298]
[1780288125847,36.41,73328.47,96.5,-0.26794,0.00062,4.83926]
[1780288126548,36.41,73327.62,96.5,-0.26846,0.00062,4.84391]
[1780288126649,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288127233,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288127234,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288127359,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288127677,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288127886,36.41,73327.62,96.5,-0.26845,0.00062,4.84383]
[1780288128188,36.41,73328.58,96.5,-0.26785,0.00062,4.83844]
[1780288128906,36.4,73340.43,96.5,-0.2606,0.00061,4.77203]
[1780288129389,36.4,73348.6,96.5,-0.25565,0.0006,4.72538]
[1780288131851,36.4,73347.89,96.5,-0.25608,0.0006,4.72945]
[1780288133997,36.4,73345.82,96.5,-0.2573,0.0006,4.74105]
[1780288134879,36.39,73343.81,96.5,-0.25848,0.0006,4.75223]
[1780288139694,36.38,73343.75,96.5,-0.25847,0.0006,4.7521]
[1780288139795,36.38,73344.77,96.5,-0.25782,0.0006,4.74597]
[1780288140027,36.38,73344.77,96.5,-0.25782,0.0006,4.74597]
[1780288142187,36.38,73345.72,96.5,-0.25724,0.0006,4.74049]
[1780288142288,36.38,73347.64,96.5,-0.25609,0.0006,4.72952]
[1780288144112,36.38,73349.51,96.5,-0.25495,0.0006,4.71868]
[1780288148887,36.37,73354.11,96.5,-0.25218,0.0006,4.69195]
[1780288150155,36.37,73355.94,96.5,-0.25108,0.0006,4.6813]
[1780288153406,36.37,73357.38,96.5,-0.25023,0.00059,4.67292]
[1780288156028,36.37,73358.37,96.5,-0.24962,0.00059,4.66698]
[1780288157253,36.37,73358.51,96.5,-0.24953,0.00059,4.66609]
[1780288158601,36.37,73356.97,96.5,-0.25045,0.0006,4.67507]
[1780288158702,36.37,73347.33,96.5,-0.25622,0.0006,4.73078]
[1780288159405,36.37,73347.33,96.5,-0.25622,0.0006,4.73078]
[1780288159823,36.37,73342.79,96.5,-0.25896,0.00061,4.75666]
[1780288160104,36.37,73342.79,96.5,-0.25896,0.00061,4.75666]
[1780288160570,36.36,73340.46,96.5,-0.26035,0.00061,4.76973]
[1780288163278,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163295,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163307,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163523,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163670,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163910,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163929,36.36,73340.55,96.5,-0.26028,0.00061,4.76903]
[1780288163930,36.36,73340.95,96.5,-0.26002,0.00061,4.76667]
[1780288164282,36.36,73340.95,96.5,-0.26002,0.00061,4.76667]
[1780288164891,36.36,73340.95,96.5,-0.26002,0.00061,4.76667]
[1780288164990,36.36,73319.88,96.5,-0.27299,0.00062,4.88401]
[1780288165761,36.36,73319.88,96.5,-0.27299,0.00062,4.88401]
[1780288165846,36.36,73319.88,96.5,-0.27299,0.00062,4.88401]
[1780288165854,36.36,73319.88,96.5,-0.27299,0.00062,4.88401]
[1780288165856,36.36,73311.13,96.5,-0.27845,0.00063,4.93126]
[1780288167535,36.36,73310.59,96.5,-0.27878,0.00063,4.93406]
[1780288167634,36.36,73310.34,96.5,-0.27893,0.00063,4.9353]
[1780288171306,36.35,73311.56,96.5,-0.27769,0.00063,4.91297]
[1780288175222,36.35,73313.21,96.5,-0.27664,0.00063,4.90405]
[1780288175820,36.35,73313.21,96.5,-0.27664,0.00063,4.90405]
[1780288175962,36.35,73313.85,96.5,-0.27624,0.00063,4.90059]
[1780288181377,36.34,73313.0,96.5,-0.27673,0.00063,4.90476]
[1780288184745,36.34,73311.99,96.5,-0.27734,0.00063,4.91005]
[1780288184967,36.34,73311.99,96.5,-0.27734,0.00063,4.90998]
[1780288186641,36.34,73311.97,96.5,-0.27735,0.00063,4.91008]
[1780288187192,36.34,73311.94,96.5,-0.27737,0.00063,4.91023]
[1780288187419,36.34,73314.09,96.5,-0.27601,0.00063,4.89863]
[1780288192454,36.33,73313.94,96.5,-0.27607,0.00063,4.89912]
[1780288197909,36.33,73312.86,96.5,-0.27672,0.00063,4.90468]
[1780288199697,36.32,73312.92,96.5,-0.27666,0.00063,4.90422]
[1780288199798,36.32,73312.78,96.5,-0.27674,0.00063,4.9049]
[1780288205545,36.32,73312.39,96.5,-0.27699,0.00063,4.90698]
[1780288209573,36.32,73310.11,96.5,-0.27842,0.00063,4.91922]
[1780288211424,36.32,73310.08,96.5,-0.27844,0.00063,4.91937]
[1780288212055,36.32,73310.08,96.5,-0.27844,0.00063,4.91937]
[1780288212080,36.32,73312.77,96.5,-0.27674,0.00063,4.90489]
[1780288212187,36.32,73312.77,96.5,-0.27674,0.00063,4.90489]
[1780288212792,36.32,73312.77,96.5,-0.27674,0.00063,4.90489]
[1780288213052,36.32,73321.08,96.5,-0.27153,0.00062,4.8596]
[1780288213131,36.32,73321.08,96.5,-0.27153,0.00062,4.8596]
[1780288213978,36.32,73324.85,96.5,-0.26918,0.00062,4.83874]
[1780288214809,36.32,73324.85,96.5,-0.26918,0.00062,4.83874]
[1780288214847,36.32,73325.13,96.5,-0.269,0.00062,4.83719]
[1780288216254,36.31,73324.4,96.5,-0.26945,0.00062,4.84114]
[1780288216800,36.31,73324.4,96.5,-0.26945,0.00062,4.84114]
[1780288216898,36.31,73328.7,96.5,-0.26678,0.00062,4.81721]
[1780288217624,36.31,73328.7,96.5,-0.26678,0.00062,4.81721]
[1780288217629,36.31,73332.33,96.5,-0.26453,0.00061,4.79686]
[1780288219858,36.31,73333.33,96.5,-0.26391,0.00061,4.79121]
[1780288222038,36.31,73332.56,96.5,-0.26438,0.00061,4.79546]
[1780288221658,36.31,73334.79,96.5,-0.26301,0.00061,4.78288]
[1780288226693,36.31,73335.77,96.5,-0.26239,0.00061,4.77724]
[1780288227702,36.31,73330.69,96.5,-0.26551,0.00062,4.80576]
[1780288228708,36.3,73326.03,96.5,-0.26838,0.00062,4.83165]
[1780288231193,36.3,73325.05,96.5,-0.26898,0.00062,4.83693]
[1780288231729,36.3,73327.04,96.5,-0.26725,0.00062,4.80994]
[1780288233990,36.3,73328.97,96.5,-0.26604,0.00062,4.79907]
[1780288234750,36.3,73332.62,96.5,-0.26379,0.00062,4.77857]
[1780288236466,36.3,73334.1,96.5,-0.26287,0.00061,4.7702]
[1780288237771,36.3,73338.32,96.5,-0.26028,0.00061,4.74629]
[1780288238913,36.3,73338.32,96.5,-0.26028,0.00061,4.74629]
[1780288241194,36.3,73340.37,96.5,-0.25903,0.00061,4.73465]
[1780288242806,36.3,73336.52,96.5,-0.26139,0.00061,4.75655]
[1780288247841,36.3,73336.78,96.5,-0.26123,0.00061,4.75506]
[1780288250923,36.3,73336.79,96.5,-0.26122,0.00061,4.75499]
[1780288250967,36.3,73334.59,96.5,-0.26257,0.00061,4.76743]
[1780288251337,36.3,73334.59,96.5,-0.26257,0.00061,4.76743]
[1780288256904,36.29,73333.12,96.5,-0.26346,0.00062,4.77559]
[1780288261939,36.29,73336.31,96.5,-0.26149,0.00061,4.75747]
[1780288262596,36.29,73336.31,96.5,-0.26149,0.00061,4.75747]
[1780288262948,36.29,73333.05,96.5,-0.26349,0.00062,4.77586]
[1780288264313,36.29,73331.58,96.5,-0.26439,0.00062,4.7841]
[1780288265733,36.29,73331.31,96.5,-0.26456,0.00062,4.78558]
[1780288271004,36.29,73331.92,96.5,-0.26415,0.00062,4.7819]
[1780288273059,36.29,73331.92,96.5,-0.26415,0.00062,4.7819]
[1780288276041,36.28,73335.06,96.5,-0.26221,0.00061,4.76407]
[1780288280069,36.28,73336.87,96.5,-0.26109,0.00061,4.75379]
[1780288280667,36.28,73336.87,96.5,-0.26109,0.00061,4.75379]
[1780288280819,36.28,73336.87,96.5,-0.26109,0.00061,4.75379]
[1780288281076,36.28,73344.28,96.5,-0.25657,0.00061,4.71151]
[1780288281189,36.28,73344.28,96.5,-0.25657,0.00061,4.71151]
[1780288282083,36.28,73351.84,96.5,-0.252,0.0006,4.66774]
[1780288282560,36.28,73351.84,96.5,-0.252,0.0006,4.66774]
[1780288283090,36.28,73345.74,96.5,-0.25567,0.00061,4.70291]
[1780288284097,36.28,73343.21,96.5,-0.2572,0.00061,4.71745]
[1780288284735,36.28,73343.21,96.5,-0.2572,0.00061,4.71745]
[1780288285904,36.28,73343.78,96.5,-0.25685,0.00061,4.71415]
[1780288287770,36.27,73345.41,96.5,-0.25585,0.00061,4.70462]
[1780288288757,36.27,73345.54,96.5,-0.25576,0.00061,4.70383]
[1780288288814,36.27,73345.54,96.5,-0.25576,0.00061,4.70383]
[1780288288907,36.27,73345.54,96.5,-0.25576,0.00061,4.70383]
[1780288289134,36.27,73354.9,96.5,-0.25011,0.0006,4.64943]
[1780288290141,36.27,73361.78,96.5,-0.246,0.00059,4.60888]
[1780288290657,36.27,73361.78,96.5,-0.246,0.00059,4.60888]
[1780288291148,36.27,73358.23,96.5,-0.24759,0.0006,4.61354]
[1780288293818,36.27,73357.24,96.5,-0.24818,0.0006,4.6193]
[1780288294178,36.27,73357.24,96.5,-0.24817,0.0006,4.61926]
[1780288299687,36.26,73356.49,96.5,-0.2486,0.0006,4.62342]
[1780288299709,36.26,73356.49,96.5,-0.2486,0.0006,4.62342]
[1780288300568,36.26,73357.49,96.5,-0.24799,0.0006,4.6175]
[1780288303077,36.26,73362.28,96.5,-0.24513,0.00059,4.58912]
[1780288303235,36.26,73365.11,96.5,-0.24345,0.00059,4.57233]
[1780288306912,36.26,73366.56,96.5,-0.24259,0.00059,4.56371]
[1780288307008,36.26,73363.48,96.5,-0.24441,0.00059,4.58203]
[1780288309008,36.26,73366.36,96.5,-0.24271,0.00059,4.56491]
[1780288310284,36.26,73369.52,96.5,-0.24085,0.00059,4.54609]
[1780288313507,36.26,73370.94,96.5,-0.24002,0.00059,4.53765]
[1780288314107,36.26,73373.27,96.5,-0.23866,0.00059,4.52371]
[1780288319691,36.27,73373.71,96.5,-0.23843,0.00059,4.52135]
[1780288320758,36.27,73373.65,96.5,-0.23847,0.00059,4.52177]
[1780288321074,36.27,73373.65,96.5,-0.23847,0.00059,4.52177]
[1780288321626,36.27,73373.41,96.5,-0.23861,0.00059,4.52327]
[1780288322030,36.27,73373.41,96.5,-0.23861,0.00059,4.52327]
[1780288322135,36.27,73361.73,96.5,-0.24549,0.00059,4.59274]
[1780288322539,36.27,73350.19,96.5,-0.2524,0.0006,4.66037]
[1780288324383,36.26,73348.21,96.5,-0.25358,0.00061,4.67167]
[1780288329418,36.25,73348.33,96.5,-0.25345,0.00061,4.67047]
[1780288331153,36.25,73348.33,96.5,-0.25345,0.00061,4.67047]
[1780288333126,36.25,73348.71,96.5,-0.2532,0.0006,4.66807]
[1780288332439,36.25,73353.2,96.5,-0.25048,0.0006,4.64183]
[1780288336976,36.24,73353.29,96.5,-0.25041,0.0006,4.64109]
[1780288337161,36.24,73353.29,96.5,-0.25041,0.0006,4.64109]
[1780288337474,36.24,73350.5,96.5,-0.25207,0.0006,4.65722]
[1780288342346,36.24,73351.57,96.5,-0.25139,0.0006,4.65065]
[1780288342616,36.23,73355.74,96.5,-0.24888,0.0006,4.62617]
[1780288343952,36.23,73351.72,96.5,-0.25129,0.0006,4.64963]
[1780288344780,36.23,73351.72,96.5,-0.25129,0.0006,4.64963]
[1780288346672,36.23,73354.62,96.5,-0.24953,0.0006,4.63253]
[1780288347938,36.23,73359.23,96.5,-0.24676,0.0006,4.60529]
[1780288348551,36.23,73363.89,96.5,-0.24398,0.00059,4.57766]
[1780288351820,36.23,73365.08,96.5,-0.24275,0.00059,4.55429]
[1780288353150,36.23,73365.08,96.5,-0.24275,0.00059,4.55429]
[1780288353976,36.23,73369.04,96.5,-0.24041,0.00059,4.53064]
[1780288355104,36.23,73372.19,96.5,-0.23856,0.00059,4.51176]
[1780288356903,36.23,73370.12,96.5,-0.23979,0.00059,4.52433]
[1780288359631,36.23,73368.14,96.5,-0.24097,0.00059,4.53633]
[1780288364666,36.24,73369.94,96.5,-0.23993,0.00059,4.52571]
[1780288366680,36.24,73373.73,96.5,-0.23771,0.00059,4.50301]
[1780288368017,36.24,73373.73,96.5,-0.23771,0.00059,4.50301]
[1780288369161,36.24,73374.77,96.5,-0.23711,0.00059,4.4968]
[1780288370220,36.24,73376.15,96.5,-0.23631,0.00058,4.48854]
[1780288370708,36.24,73374.13,96.5,-0.23751,0.00059,4.50092]
[1780288371948,36.24,73374.13,96.5,-0.23751,0.00059,4.50092]
[1780288372220,36.24,73371.12,96.5,-0.23928,0.00059,4.5191]
[1780288372633,36.24,73371.12,96.5,-0.23928,0.00059,4.5191]
[1780288372896,36.24,73371.12,96.5,-0.23928,0.00059,4.5191]
[1780288373052,36.24,73366.14,96.5,-0.24222,0.00059,4.54897]
[1780288373729,36.24,73362.72,96.5,-0.24425,0.00059,4.56933]
[1780288374920,36.24,73362.72,96.5,-0.24425,0.00059,4.56933]
[1780288375991,36.24,73361.01,96.5,-0.24527,0.0006,4.57947]
[1780288376974,36.24,73359.8,96.5,-0.24598,0.0006,4.58651]
[1780288381958,36.24,73359.8,96.5,-0.24596,0.0006,4.58633]
[1780288382055,36.24,73359.8,96.5,-0.24596,0.0006,4.58633]
[1780288382059,36.24,73356.62,96.5,-0.24786,0.0006,4.60507]
[1780288382793,36.24,73352.96,96.5,-0.25006,0.0006,4.6265]
[1780288383800,36.24,73356.99,96.5,-0.24763,0.0006,4.60278]
[1780288387067,36.24,73358.02,96.5,-0.24701,0.0006,4.59664]
[1780288387075,36.24,73358.02,96.5,-0.24701,0.0006,4.59664]
[1780288387124,36.24,73358.02,96.5,-0.24701,0.0006,4.59664]
[1780288388199,36.23,73360.28,96.5,-0.24565,0.0006,4.58322]
[1780288388835,36.23,73362.83,96.5,-0.24413,0.00059,4.56808]
[1780288391093,36.23,73363.37,96.5,-0.24381,0.00059,4.56487]
[1780288396892,36.23,73361.99,96.5,-0.24463,0.0006,4.57307]
[1780288397434,36.23,73361.99,96.5,-0.24463,0.0006,4.57307]
[1780288399829,36.23,73361.52,96.5,-0.24491,0.0006,4.57583]
[1780288399913,36.23,73358.01,96.5,-0.247,0.0006,4.59658]
[1780288404948,36.23,73358.68,96.5,-0.24658,0.0006,4.59243]
[1780288408612,36.23,73358.33,96.5,-0.24678,0.0006,4.59441]
[1780288409687,36.23,73357.22,96.5,-0.24744,0.0006,4.60093]
[1780288415020,36.22,73354.35,96.5,-0.24862,0.0006,4.60129]
[1780288419381,36.22,73353.55,96.5,-0.24909,0.0006,4.60579]
[1780288419582,36.22,73353.55,96.5,-0.24909,0.0006,4.60579]
[1780288419893,36.22,73353.55,96.5,-0.24909,0.0006,4.60579]
[1780288420205,36.22,73348.42,96.5,-0.25219,0.00061,4.63573]
[1780288420514,36.22,73348.42,96.5,-0.25219,0.00061,4.63573]
[1780288421063,36.22,73340.82,96.5,-0.25681,0.00061,4.67962]
[1780288422162,36.22,73334.3,96.5,-0.26082,0.00062,4.71686]
[1780288422415,36.22,73334.3,96.5,-0.26082,0.00062,4.71686]
[1780288422712,36.22,73334.3,96.5,-0.26082,0.00062,4.71686]
[1780288423077,36.22,73332.87,96.5,-0.2617,0.00062,4.72491]
[1780288424083,36.22,73329.74,96.5,-0.26364,0.00062,4.74261]
[1780288424378,36.22,73329.74,96.5,-0.26364,0.00062,4.74261]
[1780288425091,36.22,73329.63,96.5,-0.26371,0.00062,4.74321]
[1780288425841,36.22,73329.63,96.5,-0.26371,0.00062,4.74321]
[1780288426098,36.21,73329.76,96.5,-0.26361,0.00062,4.74238]
[1780288431490,36.21,73331.2,96.5,-0.26272,0.00062,4.7342]
[1780288437540,36.21,73331.87,96.5,-0.2623,0.00062,4.7304]
[1780288439274,36.21,73332.25,96.5,-0.26206,0.00062,4.72824]
[1780288439287,36.21,73332.25,96.5,-0.26206,0.00062,4.72824]
[1780288439302,36.21,73332.25,96.5,-0.26206,0.00062,4.72824]
[1780288439438,36.21,73332.55,96.5,-0.26188,0.00062,4.72654]
[1780288439539,36.21,73332.55,96.5,-0.26188,0.00062,4.72654]
[1780288439701,36.21,73332.55,96.5,-0.26188,0.00062,4.72654]
[1780288440196,36.21,73342.35,96.5,-0.25585,0.00061,4.67052]
[1780288441203,36.21,73345.22,96.5,-0.25408,0.00061,4.65383]
[1780288441854,36.21,73345.22,96.5,-0.25408,0.00061,4.65383]
[1780288442210,36.21,73343.18,96.5,-0.25532,0.00061,4.66553]
[1780288442663,36.21,73343.18,96.5,-0.25532,0.00061,4.66553]
[1780288445207,36.21,73342.37,96.5,-0.25579,0.00061,4.66999]
[1780288448845,36.2,73342.08,96.5,-0.25592,0.00061,4.67123]
[1780288449405,36.2,73342.08,96.5,-0.25591,0.00061,4.67112]
[1780288457315,36.18,73343.43,96.5,-0.255,0.00061,4.66247]
[1780288458750,36.18,73343.35,96.5,-0.25503,0.00061,4.66284]
[1780288458837,36.18,73343.35,96.5,-0.25503,0.00061,4.66284]
[1780288458915,36.18,73343.35,96.5,-0.25503,0.00061,4.66284]
[1780288459329,36.18,73352.5,96.5,-0.24946,0.0006,4.60942]
[1780288460336,36.17,73358.48,96.5,-0.24585,0.0006,4.57405]
[1780288461287,36.17,73358.48,96.5,-0.24585,0.0006,4.57405]
[1780288461708,36.17,73358.48,96.5,-0.24585,0.0006,4.574]
[1780288461871,36.17,73352.66,96.5,-0.24935,0.0006,4.60832]
[1780288462571,36.17,73349.97,96.5,-0.25097,0.00061,4.62403]
[1780288463832,36.17,73346.9,96.5,-0.25283,0.00061,4.64188]
[1780288464364,36.17,73344.68,96.5,-0.25418,0.00061,4.65478]
[1780288468891,36.16,73351.78,96.5,-0.24982,0.0006,4.61292]
[1780288470879,36.16,73353.21,96.5,-0.24895,0.0006,4.60447]
[1780288473025,36.16,73351.94,96.5,-0.2492,0.00061,4.59562]
[1780288474117,36.16,73349.27,96.5,-0.25081,0.00061,4.61114]
[1780288474434,36.16,73346.15,96.5,-0.2527,0.00061,4.62929]
[1780288475442,36.16,73350.05,96.5,-0.25033,0.00061,4.60651]
[1780288478253,36.16,73351.84,96.5,-0.24923,0.00061,4.59588]
[1780288478262,36.16,73353.65,96.5,-0.24813,0.0006,4.58519]
[1780288478462,36.16,73356.86,96.5,-0.24619,0.0006,4.56622]
[1780288479939,36.16,73361.41,96.5,-0.24346,0.0006,4.53914]
[1780288482492,36.16,73358.61,96.5,-0.24514,0.0006,4.55587]
[1780288486676,36.16,73357.0,96.5,-0.24611,0.0006,4.5654]
[1780288487527,36.16,73353.86,96.5,-0.248,0.0006,4.58394]
[1780288492563,36.15,73352.46,96.5,-0.24883,0.00061,4.592]
[1780288495897,36.15,73350.97,96.5,-0.24972,0.00061,4.60067]
[1780288496856,36.15,73348.25,96.5,-0.25137,0.00061,4.61651]
[1780288497504,36.15,73348.25,96.5,-0.25137,0.00061,4.61651]
[1780288498300,36.15,73348.25,96.5,-0.25137,0.00061,4.61651]
[1780288498345,36.15,73346.1,96.5,-0.25267,0.00061,4.629]
[1780288499706,36.15,73344.79,96.5,-0.25346,0.00061,4.63654]
[1780288500104,36.15,73344.79,96.5,-0.25346,0.00061,4.63654]
[1780288500162,36.15,73344.79,96.5,-0.25346,0.00061,4.63654]
[1780288500187,36.15,73344.79,96.5,-0.25345,0.00061,4.63646]
[1780288500753,36.15,73344.79,96.5,-0.25345,0.00061,4.63646]
[1780288501668,36.15,73345.12,96.5,-0.25325,0.00061,4.63454]
[1780288501736,36.15,73341.48,96.5,-0.25548,0.00061,4.65566]
[1780288502967,36.15,73341.48,96.5,-0.25548,0.00061,4.65566]
[1780288503014,36.15,73339.45,96.5,-0.25673,0.00062,4.66736]
[1780288503936,36.15,73339.45,96.5,-0.25673,0.00062,4.66736]
[1780288504057,36.15,73339.45,96.5,-0.25673,0.00062,4.66736]
[1780288504188,36.15,73339.45,96.5,-0.25673,0.00062,4.66736]
[1780288504357,36.14,73339.84,96.5,-0.25648,0.00062,4.66508]
[1780288504708,36.14,73346.43,96.5,-0.25244,0.00061,4.62676]
[1780288506296,36.14,73346.43,96.5,-0.25244,0.00061,4.62676]
[1780288506303,36.14,73346.43,96.5,-0.25244,0.00061,4.62676]
[1780288506370,36.14,73352.0,96.5,-0.24904,0.00061,4.59407]
[1780288508137,36.14,73354.07,96.5,-0.24778,0.0006,4.5818]
[1780288509836,36.14,73353.4,96.5,-0.24818,0.0006,4.58572]
[1780288514510,36.14,73355.24,96.5,-0.24706,0.0006,4.57472]
[1780288516557,36.14,73355.96,96.5,-0.24662,0.0006,4.57042]
[1780288519355,36.14,73356.02,96.5,-0.24658,0.0006,4.57004]
[1780288519430,36.14,73356.63,96.5,-0.24621,0.0006,4.56641]
[1780288520327,36.14,73358.67,96.5,-0.24499,0.0006,4.55429]
[1780288520598,36.14,73358.67,96.5,-0.24499,0.0006,4.55429]
[1780288521118,36.14,73358.67,96.5,-0.24499,0.0006,4.55429]
[1780288521326,36.14,73365.41,96.5,-0.24096,0.0006,4.51404]
[1780288522774,36.14,73368.89,96.5,-0.2389,0.00059,4.49321]
[1780288528027,36.14,73369.12,96.5,-0.23879,0.00059,4.49212]
[1780288533851,36.15,73369.48,96.5,-0.2381,0.00059,4.47402]
[1780288535756,36.15,73369.89,96.5,-0.23786,0.00059,4.47163]
[1780288537383,36.15,73371.48,96.5,-0.23693,0.00059,4.4621]
[1780288537483,36.16,73371.76,96.5,-0.23678,0.00059,4.4605]
[1780288537879,36.16,73366.52,96.5,-0.23989,0.00059,4.49222]
[1780288539306,36.16,73366.52,96.5,-0.23989,0.00059,4.49222]
[1780288539403,36.16,73362.06,96.5,-0.24256,0.0006,4.51902]
[1780288540215,36.16,73362.06,96.5,-0.24256,0.0006,4.51902]
[1780288541569,36.16,73364.09,96.5,-0.24135,0.0006,4.50694]
[1780288541858,36.16,73364.09,96.5,-0.24135,0.0006,4.50694]
[1780288542182,36.16,73366.96,96.5,-0.23965,0.00059,4.48976]
[1780288542914,36.16,73370.25,96.5,-0.2377,0.00059,4.46999]
[1780288543830,36.16,73370.25,96.5,-0.2377,0.00059,4.46999]
[1780288544289,36.16,73370.25,96.5,-0.2377,0.00059,4.46999]
[1780288545748,36.16,73370.84,96.5,-0.23737,0.00059,4.46661]
[1780288548956,36.17,73373.03,96.5,-0.23612,0.00059,4.45374]
[1780288552074,36.17,73372.62,96.5,-0.23638,0.00059,4.45644]
[1780288552181,36.17,73372.62,96.5,-0.23638,0.00059,4.45644]
[1780288552956,36.18,73373.9,96.5,-0.23564,0.00059,4.44879]
[1780288552984,36.18,73375.43,96.5,-0.23475,0.00059,4.43961]
[1780288553974,36.18,73375.43,96.5,-0.23475,0.00059,4.43961]
[1780288554052,36.18,73374.64,96.5,-0.23521,0.00059,4.44443]
[1780288554752,36.18,73374.64,96.5,-0.23521,0.00059,4.44443]
[1780288554755,36.18,73374.64,96.5,-0.23521,0.00059,4.44443]
[1780288554998,36.18,73374.07,96.5,-0.23556,0.00059,4.44801]
[1780288556633,36.18,73373.99,96.5,-0.23561,0.00059,4.44851]
[1780288557004,36.18,73373.99,96.5,-0.23561,0.00059,4.44851]
[1780288561635,36.18,73373.79,96.5,-0.23573,0.00059,4.44976]
[1780288562058,36.18,73373.79,96.5,-0.23573,0.00059,4.44976]
[1780288562292,36.18,73366.14,96.5,-0.24026,0.00059,4.49594]
[1780288563067,36.18,73360.27,96.5,-0.24377,0.0006,4.53106]
[1780288564233,36.18,73360.27,96.5,-0.24377,0.0006,4.53106]
[1780288566397,36.18,73359.6,96.5,-0.24416,0.0006,4.53499]
[1780288569030,36.18,73359.15,96.5,-0.24442,0.0006,4.53754]
[1780288571013,36.18,73359.11,96.5,-0.24444,0.0006,4.53771]
[1780288576158,36.18,73359.86,96.5,-0.24399,0.0006,4.53325]
[1780288577478,36.18,73358.95,96.5,-0.24453,0.0006,4.53868]
[1780288577499,36.18,73358.95,96.5,-0.24453,0.0006,4.53868]
[1780288578172,36.18,73362.39,96.5,-0.24247,0.0006,4.5182]
[1780288579138,36.18,73362.39,96.5,-0.24247,0.0006,4.5182]
[1780288579447,36.18,73364.62,96.5,-0.24114,0.0006,4.50479]
[1780288581080,36.18,73363.25,96.5,-0.24196,0.0006,4.51305]
[1780288581271,36.18,73363.25,96.5,-0.24196,0.0006,4.51305]
[1780288581369,36.18,73364.1,96.5,-0.24146,0.0006,4.508]
[1780288583179,36.18,73364.25,96.5,-0.24136,0.0006,4.50705]
[1780288583211,36.18,73363.79,96.5,-0.24163,0.0006,4.50975]
[1780288587239,36.18,73367.11,96.5,-0.23967,0.00059,4.49003]
[1780288588361,36.18,73369.04,96.5,-0.23853,0.00059,4.47848]
[1780288589151,36.18,73369.04,96.5,-0.23853,0.00059,4.47848]
[1780288589253,36.18,73371.88,96.5,-0.23686,0.00059,4.46141]
[1780288591267,36.18,73372.48,96.5,-0.23597,0.00059,4.44126]
[1780288591740,36.18,73372.48,96.5,-0.23597,0.00059,4.44126]
[1780288592021,36.18,73372.48,96.5,-0.23597,0.00059,4.44126]
[1780288593277,36.18,73373.14,96.5,-0.23558,0.00059,4.43725]
[1780288595144,36.18,73373.45,96.5,-0.2354,0.00059,4.4354]
[1780288596739,36.18,73374.89,96.5,-0.23456,0.00059,4.4267]
[1780288600517,36.18,73375.09,96.5,-0.23445,0.00059,4.4256]
[1780288601337,36.18,73371.79,96.5,-0.2364,0.00059,4.44566]
[1780288603150,36.18,73371.05,96.5,-0.23684,0.00059,4.45015]
[1780288607078,36.19,73372.06,96.5,-0.23624,0.00059,4.44405]
[1780288607379,36.19,73374.12,96.5,-0.23503,0.00059,4.43156]
[1780288608376,36.19,73374.12,96.5,-0.23503,0.00059,4.43156]
[1780288608386,36.19,73375.29,96.5,-0.23434,0.00059,4.42447]
[1780288609265,36.19,73375.29,96.5,-0.23434,0.00059,4.42447]
[1780288610187,36.19,73375.3,96.5,-0.23435,0.00059,4.42455]
[1780288610400,36.19,73376.5,96.5,-0.23366,0.00059,4.41738]
[1780288611955,36.19,73377.13,96.5,-0.23329,0.00059,4.41359]
[1780288612414,36.19,73377.39,96.5,-0.23314,0.00059,4.41205]
[1780288613257,36.19,73377.39,96.5,-0.23314,0.00059,4.41205]
[1780288614630,36.19,73376.75,96.5,-0.23351,0.00059,4.41584]
[1780288617781,36.19,73377.85,96.5,-0.23285,0.00059,4.40895]
[1780288617841,36.19,73377.85,96.5,-0.23285,0.00059,4.40895]
[1780288619397,36.19,73379.13,96.5,-0.23209,0.00058,4.40108]
[1780288621477,36.18,73376.29,96.5,-0.23374,0.00059,4.41827]
[1780288626862,36.18,73376.77,96.5,-0.23344,0.00059,4.4151]
[1780288626869,36.18,73376.77,96.5,-0.23344,0.00059,4.4151]
[1780288627415,36.18,73376.77,96.5,-0.23344,0.00059,4.4151]
[1780288627497,36.18,73376.77,96.5,-0.23344,0.00059,4.4151]
[1780288626962,36.18,73380.71,96.5,-0.23112,0.00058,4.39089]
[1780288627538,36.18,73380.71,96.5,-0.23112,0.00058,4.39089]
[1780288631197,36.18,73382.92,96.5,-0.22983,0.00058,4.37727]
[1780288633579,36.18,73379.37,96.5,-0.23189,0.00058,4.39896]
[1780288634637,36.18,73379.37,96.5,-0.23189,0.00058,4.39896]
[1780288634642,36.18,73379.37,96.5,-0.23189,0.00058,4.39896]
[1780288634758,36.18,73379.37,96.5,-0.23189,0.00058,4.39896]
[1780288635321,36.18,73379.37,96.5,-0.23189,0.00058,4.39896]
[1780288635422,36.17,73375.27,96.5,-0.23429,0.00059,4.42391]
[1780288636475,36.17,73375.27,96.5,-0.23429,0.00059,4.42391]
[1780288636479,36.17,73375.27,96.5,-0.23429,0.00059,4.42391]
[1780288635645,36.17,73365.66,96.5,-0.23997,0.0006,4.48196]
[1780288637167,36.17,73365.66,96.5,-0.23997,0.0006,4.48196]
[1780288637257,36.17,73363.56,96.5,-0.24121,0.0006,4.49444]
[1780288638167,36.17,73365.61,96.5,-0.23997,0.0006,4.48199]
[1780288640000,36.17,73365.78,96.5,-0.23986,0.0006,4.48084]
[1780288640467,36.17,73365.78,96.5,-0.23986,0.0006,4.48084]
[1780288644058,36.16,73362.2,96.5,-0.24193,0.0006,4.50166]
[1780288644662,36.15,73359.47,96.5,-0.24356,0.0006,4.51782]
[1780288649722,36.14,73358.67,96.5,-0.24398,0.0006,4.52194]
[1780288651711,36.13,73361.33,96.5,-0.24179,0.0006,4.48908]
[1780288656746,36.12,73360.92,96.5,-0.24197,0.0006,4.49081]
[1780288662404,36.11,73361.84,96.5,-0.24136,0.0006,4.48473]
[1780288664410,36.11,73364.1,96.5,-0.23998,0.0006,4.47088]
[1780288664513,36.11,73364.1,96.5,-0.23998,0.0006,4.47088]
[1780288664554,36.11,73364.1,96.5,-0.23998,0.0006,4.47088]
[1780288664553,36.11,73364.25,96.5,-0.23988,0.0006,4.46985]
[1780288665362,36.11,73359.59,96.5,-0.24266,0.0006,4.4977]
[1780288666234,36.11,73359.59,96.5,-0.24266,0.0006,4.4977]
[1780288666299,36.11,73355.87,96.5,-0.24491,0.00061,4.51995]
[1780288667645,36.1,73355.71,96.5,-0.245,0.00061,4.52082]
[1780288667847,36.1,73355.71,96.5,-0.245,0.00061,4.52082]
[1780288667948,36.1,73355.8,96.5,-0.24494,0.00061,4.52021]
[1780288669112,36.1,73357.67,96.5,-0.24381,0.0006,4.5091]
[1780288670432,36.1,73361.12,96.5,-0.24174,0.0006,4.4885]
[1780288671651,36.11,73360.66,96.5,-0.24202,0.0006,4.49131]
[1780288671975,36.11,73360.66,96.5,-0.24202,0.0006,4.49131]
[1780288672012,36.11,73360.66,96.5,-0.24202,0.0006,4.49131]
[1780288672204,36.11,73363.45,96.5,-0.24035,0.0006,4.47462]
[1780288673288,36.11,73363.45,96.5,-0.24035,0.0006,4.47462]
[1780288673389,36.11,73367.77,96.5,-0.23777,0.0006,4.44853]
[1780288674341,36.11,73367.77,96.5,-0.23777,0.0006,4.44853]
[1780288674407,36.11,73370.41,96.5,-0.2362,0.00059,4.43252]
[1780288675727,36.11,73370.39,96.5,-0.23621,0.00059,4.43266]
[1780288676342,36.11,73370.39,96.5,-0.23621,0.00059,4.43266]
[1780288677146,36.11,73370.43,96.5,-0.23619,0.00059,4.43244]
[1780288677896,36.11,73366.93,96.5,-0.23827,0.0006,4.45368]
[1780288681924,36.11,73363.25,96.5,-0.24047,0.0006,4.47582]
[1780288683533,36.11,73363.25,96.5,-0.24047,0.0006,4.47582]
[1780288686204,36.11,73364.36,96.5,-0.2398,0.0006,4.46907]
[1780288686898,36.1,73365.64,96.5,-0.23903,0.0006,4.46133]
[1780288687311,36.1,73369.18,96.5,-0.23692,0.00059,4.43991]
[1780288687966,36.1,73371.64,96.5,-0.23546,0.00059,4.42498]
[1780288689415,36.1,73371.64,96.5,-0.23546,0.00059,4.42498]
[1780288691783,36.11,73373.8,96.5,-0.23419,0.00059,4.41192]
[1780288691994,36.11,73375.73,96.5,-0.23306,0.00059,4.40018]
[1780288693007,36.11,73372.07,96.5,-0.23523,0.00059,4.42256]
[1780288694363,36.11,73372.07,96.5,-0.23523,0.00059,4.42256]
[1780288694380,36.11,73372.07,96.5,-0.23523,0.00059,4.42256]
[1780288694490,36.11,73372.07,96.5,-0.23523,0.00059,4.42256]
[1780288695574,36.11,73372.17,96.5,-0.23517,0.00059,4.42198]
[1780288695578,36.11,73372.17,96.5,-0.23517,0.00059,4.42198]
[1780288696408,36.11,73371.98,96.5,-0.23528,0.00059,4.42316]
[1780288697872,36.11,73371.84,96.5,-0.23537,0.00059,4.42407]
[1780288698045,36.11,73371.84,96.5,-0.23537,0.00059,4.42407]
[1780288703163,36.11,73369.32,96.5,-0.23688,0.00059,4.43947]
[1780288705736,36.11,73369.29,96.5,-0.2369,0.00059,4.43969]
[1780288712140,36.11,73368.9,96.5,-0.23659,0.0006,4.4255]
[1780288713148,36.11,73364.6,96.5,-0.23916,0.0006,4.45151]
[1780288714289,36.11,73357.43,96.5,-0.24347,0.0006,4.49453]
[1780288716053,36.11,73357.71,96.5,-0.2433,0.0006,4.4928]
[1780288721204,36.11,73358.12,96.5,-0.24302,0.0006,4.49003]
[1780288722647,36.1,73357.91,96.5,-0.24314,0.0006,4.49123]
[1780288724277,36.1,73359.49,96.5,-0.24218,0.0006,4.48172]
[1780288724321,36.1,73360.94,96.5,-0.2413,0.0006,4.47299]
[1780288728253,36.11,73363.15,96.5,-0.24,0.0006,4.46001]
[1780288729492,36.11,73363.15,96.5,-0.24,0.0006,4.46001]
[1780288729594,36.11,73363.0,96.5,-0.2401,0.0006,4.46099]
[1780288735302,36.11,73362.06,96.5,-0.24065,0.0006,4.46651]
[1780288739028,36.11,73361.85,96.5,-0.24077,0.0006,4.46769]
[1780288739330,36.11,73360.26,96.5,-0.24173,0.0006,4.4772]
[1780288740231,36.11,73360.26,96.5,-0.24173,0.0006,4.4772]
[1780288740337,36.11,73360.03,96.5,-0.24186,0.0006,4.47855]
[1780288741233,36.11,73360.03,96.5,-0.24186,0.0006,4.47855]
[1780288741246,36.11,73360.03,96.5,-0.24186,0.0006,4.47855]
[1780288741344,36.1,73356.9,96.5,-0.24375,0.00061,4.49723]
[1780288742351,36.1,73354.8,96.5,-0.24501,0.00061,4.50969]
[1780288743794,36.1,73353.97,96.5,-0.24551,0.00061,4.51455]
[1780288744621,36.1,73352.11,96.5,-0.24663,0.00061,4.52551]
[1780288745134,36.1,73352.11,96.5,-0.24663,0.00061,4.52551]
[1780288745627,36.1,73342.44,96.5,-0.25256,0.00062,4.5823]
[1780288746114,36.1,73342.44,96.5,-0.25256,0.00062,4.5823]
[1780288746379,36.1,73340.28,96.5,-0.25389,0.00062,4.59483]
[1780288747081,36.1,73340.28,96.5,-0.25389,0.00062,4.59483]
[1780288750406,36.09,73338.38,96.5,-0.25503,0.00062,4.60552]
[1780288755442,36.09,73337.64,96.5,-0.25545,0.00062,4.60944]
[1780288756042,36.09,73337.64,96.5,-0.25545,0.00062,4.60944]
[1780288757456,36.08,73340.33,96.5,-0.25375,0.00062,4.59359]
[1780288758463,36.08,73342.28,96.5,-0.25253,0.00062,4.58208]
[1780288759697,36.08,73342.78,96.5,-0.25221,0.00062,4.57902]
[1780288759726,36.08,73342.78,96.5,-0.25221,0.00062,4.57902]
[1780288763430,36.07,73342.6,96.5,-0.2523,0.00062,4.57986]
[1780288767376,36.07,73342.83,96.5,-0.25214,0.00062,4.57838]
[1780288769024,36.07,73345.0,96.5,-0.25079,0.00062,4.56554]
[1780288774575,36.07,73344.07,96.5,-0.25082,0.00062,4.55441]
[1780288779610,36.06,73343.35,96.5,-0.25126,0.00062,4.5585]
[1780288784645,36.06,73345.38,96.5,-0.24999,0.00062,4.54644]
[1780288786445,36.06,73346.27,96.5,-0.24944,0.00062,4.54117]
[1780288789132,36.06,73347.46,96.5,-0.2487,0.00061,4.53411]
[1780288791229,36.06,73350.41,96.5,-0.24689,0.00061,4.51665]
[1780288797518,36.06,73350.72,96.5,-0.24671,0.00061,4.51487]
[1780288798746,36.06,73354.04,96.5,-0.24469,0.00061,4.49518]
[1780288799844,36.06,73354.04,96.5,-0.24469,0.00061,4.49518]
[1780288801767,36.06,73358.93,96.5,-0.24174,0.0006,4.46608]
[1780288804654,36.06,73358.74,96.5,-0.24185,0.0006,4.46722]
[1780288807094,36.07,73359.76,96.5,-0.24126,0.0006,4.46136]
[1780288808511,36.07,73360.79,96.5,-0.24065,0.0006,4.45524]
[1780288808636,36.07,73360.79,96.5,-0.24065,0.0006,4.45524]
[1780288809102,36.07,73361.37,96.5,-0.2403,0.0006,4.45183]
[1780288810356,36.07,73362.79,96.5,-0.23946,0.0006,4.44336]
[1780288811188,36.07,73364.27,96.5,-0.23858,0.0006,4.43451]
[1780288811352,36.08,73369.65,96.5,-0.23537,0.0006,4.40197]
[1780288814059,36.08,73371.72,96.5,-0.23416,0.00059,4.3895]
[1780288814757,36.08,73371.72,96.5,-0.23416,0.00059,4.3895]
[1780288814867,36.08,73368.84,96.5,-0.23587,0.0006,4.40711]
[1780288815957,36.08,73368.84,96.5,-0.23587,0.0006,4.40711]
[1780288816962,36.08,73369.01,96.5,-0.23579,0.0006,4.40621]
[1780288820188,36.08,73369.54,96.5,-0.23548,0.0006,4.40312]
[1780288820402,36.08,73371.44,96.5,-0.23436,0.00059,4.39159]
[1780288820843,36.08,73371.44,96.5,-0.23436,0.00059,4.39159]
[1780288823351,36.08,73371.39,96.5,-0.23439,0.00059,4.39191]
[1780288829555,36.08,73372.29,96.5,-0.23384,0.00059,4.38626]
[1780288832413,36.08,73372.86,96.5,-0.23293,0.00059,4.36591]
[1780288838029,36.08,73372.98,96.5,-0.23285,0.00059,4.36504]
[1780288843064,36.08,73372.92,96.5,-0.23288,0.00059,4.3653]
[1780288847092,36.07,73369.98,96.5,-0.23462,0.0006,4.38318]
[1780288849106,36.07,73371.9,96.5,-0.23347,0.00059,4.37138]
[1780288854140,36.07,73372.75,96.5,-0.23295,0.00059,4.36609]
[1780288856735,36.07,73373.07,96.5,-0.23276,0.00059,4.36411]
[1780288856738,36.07,73373.34,96.5,-0.2326,0.00059,4.36244]
[1780288858169,36.07,73376.32,96.5,-0.23083,0.00059,4.3441]
[1780288858974,36.07,73376.32,96.5,-0.23083,0.00059,4.3441]
[1780288859393,36.07,73376.16,96.5,-0.23092,0.00059,4.34508]
[1780288859943,36.07,73376.16,96.5,-0.23092,0.00059,4.34508]
[1780288860185,36.07,73375.83,96.5,-0.23113,0.00059,4.34721]
[1780288865218,36.07,73375.48,96.5,-0.23133,0.00059,4.34931]
[1780288870253,36.07,73375.02,96.5,-0.2316,0.00059,4.35207]
[1780288871046,36.07,73375.02,96.5,-0.2316,0.00059,4.35207]
[1780288871064,36.07,73375.02,96.5,-0.2316,0.00059,4.35207]
[1780288871183,36.07,73375.02,96.5,-0.2316,0.00059,4.35207]
[1780288871621,36.07,73381.53,96.5,-0.22776,0.00059,4.31192]
[1780288871813,36.07,73381.53,96.5,-0.22776,0.00059,4.31192]
[1780288872514,36.07,73390.98,96.5,-0.22225,0.00058,4.25304]
[1780288873385,36.07,73390.98,96.5,-0.22225,0.00058,4.25304]
[1780288873443,36.07,73390.98,96.5,-0.22225,0.00058,4.25304]
[1780288874344,36.07,73391.75,96.5,-0.2218,0.00058,4.24821]
[1780288874404,36.07,73391.75,96.5,-0.2218,0.00058,4.24821]
[1780288875545,36.07,73391.68,96.5,-0.22185,0.00058,4.24876]
[1780288876395,36.07,73391.47,96.5,-0.22199,0.00058,4.25018]
[1780288877596,36.07,73391.25,96.5,-0.22212,0.00058,4.25166]
[1780288881207,36.08,73389.93,96.5,-0.22292,0.00058,4.2603]
[1780288885130,36.08,73389.83,96.5,-0.22301,0.00058,4.26129]
[1780288886669,36.09,73389.78,96.5,-0.22305,0.00058,4.26169]
[1780288888486,36.09,73389.78,96.5,-0.22306,0.00058,4.26178]
[1780288889837,36.09,73389.68,96.5,-0.22314,0.00058,4.26268]
[1780288892083,36.09,73389.08,96.5,-0.22294,0.00058,4.24971]
[1780288894273,36.09,73389.07,96.5,-0.22295,0.00058,4.24984]
[1780288897180,36.1,73388.5,96.5,-0.2233,0.00058,4.25357]
[1780288898748,36.1,73388.41,96.5,-0.22336,0.00058,4.25423]
[1780288903758,36.11,73388.64,96.5,-0.22328,0.00058,4.25336]
[1780288908521,36.11,73390.86,96.5,-0.22204,0.00058,4.23999]
[1780288912887,36.12,73390.79,96.5,-0.22212,0.00058,4.24088]
[1780288918591,36.13,73393.44,96.5,-0.22065,0.00058,4.22503]
[1780288923323,36.14,73393.04,96.5,-0.22093,0.00058,4.22805]
[1780288928661,36.15,73392.33,96.5,-0.22141,0.00058,4.23322]
[1780288933042,36.16,73392.13,96.5,-0.22157,0.00058,4.23494]
[1780288933324,36.16,73392.13,96.5,-0.22157,0.00058,4.23494]
[1780288933696,36.16,73387.9,96.5,-0.22403,0.00058,4.26142]
[1780288934703,36.16,73385.06,96.5,-0.22569,0.00058,4.27914]
[1780288936717,36.16,73387.99,96.5,-0.22399,0.00058,4.26107]
[1780288937059,36.16,73387.99,96.5,-0.22399,0.00058,4.26107]
[1780288937105,36.16,73387.99,96.5,-0.22399,0.00058,4.26107]
[1780288939170,36.16,73389.37,96.5,-0.22321,0.00058,4.25266]
[1780288939824,36.16,73389.37,96.5,-0.22321,0.00058,4.25266]
[1780288940745,36.17,73391.31,96.5,-0.2221,0.00058,4.24076]
[1780288941752,36.17,73394.02,96.5,-0.22054,0.00058,4.22381]
[1780288942082,36.17,73394.02,96.5,-0.22054,0.00058,4.22381]
[1780288945192,36.17,73394.91,96.5,-0.22003,0.00057,4.21823]
[1780288949808,36.17,73393.0,96.5,-0.22113,0.00058,4.23022]
[1780288950869,36.17,73392.08,96.5,-0.22166,0.00058,4.23597]
[1780288951342,36.17,73392.08,96.5,-0.22166,0.00058,4.23597]
[1780288951822,36.17,73387.59,96.5,-0.22369,0.00058,4.24702]
[1780288952829,36.17,73385.28,96.5,-0.22504,0.00058,4.26136]
[1780288953566,36.17,73385.28,96.5,-0.22504,0.00058,4.26136]
[1780288954806,36.17,73385.67,96.5,-0.22481,0.00058,4.2589]
[1780288956635,36.16,73385.37,96.5,-0.22497,0.00058,4.26067]
[1780288962045,36.16,73385.55,96.5,-0.22485,0.00058,4.25937]
[1780288964815,36.16,73383.87,96.5,-0.22582,0.00059,4.26965]
[1780288965838,36.16,73383.67,96.5,-0.22593,0.00059,4.27079]
[1780288966854,36.16,73382.73,96.5,-0.22648,0.00059,4.27661]
[1780288966083,36.16,73381.35,96.5,-0.22727,0.00059,4.28502]
[1780288966927,36.16,73380.32,96.5,-0.22788,0.00059,4.29139]
[1780288971962,36.15,73380.24,96.5,-0.22789,0.00059,4.29153]
[1780288974219,36.15,73379.95,96.5,-0.22806,0.00059,4.29324]
[1780288979981,36.14,73378.28,96.5,-0.229,0.00059,4.30309]
[1780288981855,36.14,73379.03,96.5,-0.22855,0.00059,4.29838]
[1780288982274,36.14,73373.81,96.5,-0.23162,0.00059,4.3303]
[1780288983026,36.14,73373.81,96.5,-0.23162,0.00059,4.3303]
[1780288983030,36.14,73373.81,96.5,-0.23162,0.00059,4.3303]
[1780288983208,36.14,73373.81,96.5,-0.23162,0.00059,4.3303]
[1780288983246,36.14,73365.98,96.5,-0.23629,0.0006,4.37797]
[1780288984547,36.13,73363.9,96.5,-0.23751,0.0006,4.3903]
[1780288985017,36.13,73363.9,96.5,-0.23751,0.0006,4.3903]
[1780288985949,36.13,73362.48,96.5,-0.23835,0.0006,4.39872]
[1780288986313,36.13,73362.48,96.5,-0.23835,0.0006,4.39872]
[1780288987300,36.13,73361.34,96.5,-0.23903,0.0006,4.40552]
[1780288988084,36.12,73364.94,96.5,-0.23683,0.0006,4.38342]
[1780288989493,36.12,73368.62,96.5,-0.2346,0.0006,4.3609]
[1780288990192,36.12,73372.81,96.5,-0.23209,0.00059,4.33516]
[1780288991105,36.12,73375.02,96.5,-0.23077,0.00059,4.32149]
[1780288993738,36.11,73372.69,96.5,-0.23213,0.00059,4.3356]
[1780288994773,36.11,73372.69,96.5,-0.23213,0.00059,4.3356]
[1780288996140,36.11,73374.87,96.5,-0.23081,0.00059,4.32189]
[1780289001176,36.1,73373.85,96.5,-0.23137,0.00059,4.32768]
[1780289002183,36.1,73376.32,96.5,-0.22989,0.00059,4.31239]
[1780289003188,36.1,73376.32,96.5,-0.22989,0.00059,4.31239]
[1780289008225,36.09,73376.97,96.5,-0.22946,0.00059,4.3079]
[1780289013836,36.09,73375.61,96.5,-0.22967,0.00059,4.29905]
[1780289023909,36.08,73376.55,96.5,-0.22904,0.00059,4.29252]
[1780289030541,36.07,73375.94,96.5,-0.22936,0.00059,4.29578]
[1780289036422,36.06,73376.12,96.5,-0.2292,0.00059,4.29416]
[1780289041457,36.05,73376.07,96.5,-0.2292,0.00059,4.29412]
[1780289046492,36.05,73375.99,96.5,-0.22921,0.00059,4.29426]
[1780289049603,36.05,73375.99,96.5,-0.2292,0.00059,4.29419]
[1780289049645,36.05,73375.99,96.5,-0.2292,0.00059,4.29419]
[1780289049875,36.05,73375.99,96.5,-0.2292,0.00059,4.29419]
[1780289049890,36.05,73375.99,96.5,-0.2292,0.00059,4.29419]
[1780289049843,36.05,73377.61,96.5,-0.22823,0.00059,4.28403]
[1780289050520,36.05,73383.59,96.5,-0.2247,0.00059,4.24683]
[1780289050974,36.05,73383.59,96.5,-0.2247,0.00059,4.24683]
[1780289051664,36.04,73385.78,96.5,-0.22341,0.00058,4.23313]
[1780289053585,36.04,73386.13,96.5,-0.22321,0.00058,4.23093]
[1780289053597,36.04,73386.37,96.5,-0.22307,0.00058,4.22942]
[1780289054804,36.04,73389.55,96.5,-0.22121,0.00058,4.20952]
[1780289055452,36.04,73389.55,96.5,-0.22121,0.00058,4.20952]
[1780289055500,36.04,73389.55,96.5,-0.22121,0.00058,4.20952]
[1780289055524,36.04,73389.55,96.5,-0.22121,0.00058,4.20952]
[1780289055824,36.05,73392.3,96.5,-0.21962,0.00058,4.19229]
[1780289056436,36.05,73392.3,96.5,-0.21962,0.00058,4.19229]
[1780289056564,36.05,73393.27,96.5,-0.21906,0.00058,4.18621]
[1780289057349,36.05,73393.27,96.5,-0.21906,0.00058,4.18621]
[1780289057401,36.05,73393.27,96.5,-0.21906,0.00058,4.18621]
[1780289057571,36.05,73393.0,96.5,-0.21923,0.00058,4.18798]
[1780289058262,36.05,73393.0,96.5,-0.21923,0.00058,4.18798]
[1780289059174,36.05,73392.79,96.5,-0.21935,0.00058,4.18934]
[1780289059626,36.05,73392.79,96.5,-0.21935,0.00058,4.18934]
[1780289059652,36.05,73391.88,96.5,-0.21988,0.00058,4.19509]
[1780289064177,36.05,73392.97,96.5,-0.21927,0.00058,4.18846]
[1780289064187,36.05,73392.97,96.5,-0.21927,0.00058,4.18846]
[1780289069192,36.05,73390.78,96.5,-0.22056,0.00058,4.20248]
[1780289069202,36.05,73390.78,96.5,-0.22056,0.00058,4.20248]
[1780289070156,36.06,73390.68,96.5,-0.22062,0.00058,4.20316]
[1780289070193,36.06,73390.68,96.5,-0.22062,0.00058,4.20316]
[1780289070662,36.06,73390.49,96.5,-0.22074,0.00058,4.20439]
[1780289071668,36.06,73390.82,96.5,-0.21997,0.00058,4.18528]
[1780289075698,36.06,73394.15,96.5,-0.21805,0.00058,4.16445]
[1780289077712,36.06,73397.5,96.5,-0.21613,0.00057,4.14341]
[1780289078336,36.06,73397.5,96.5,-0.21613,0.00057,4.14341]
[1780289078719,36.06,73397.29,96.5,-0.21626,0.00058,4.14482]
[1780289081519,36.06,73397.4,96.5,-0.21619,0.00057,4.14404]
[1780289082548,36.06,73397.08,96.5,-0.21637,0.00058,4.14603]
[1780289087681,36.06,73397.38,96.5,-0.21618,0.00058,4.14393]
[1780289089694,36.05,73396.46,96.5,-0.2167,0.00058,4.14967]
[1780289090174,36.05,73396.04,96.5,-0.21694,0.00058,4.15228]
[1780289091484,36.05,73396.04,96.5,-0.21693,0.00058,4.15223]
[1780289092650,36.05,73395.82,96.5,-0.21706,0.00058,4.15357]
[1780289093725,36.05,73394.22,96.5,-0.21798,0.00058,4.16362]
[1780289097293,36.05,73393.59,96.5,-0.21832,0.00058,4.16737]
[1780289100785,36.05,73393.29,96.5,-0.21847,0.00058,4.16906]
[1780289106915,36.03,73394.23,96.5,-0.21783,0.00058,4.16199]
[1780289111950,36.02,73394.1,96.5,-0.21782,0.00058,4.16192]
[1780289114971,36.01,73391.57,96.5,-0.21924,0.00058,4.17735]
[1780289121015,35.99,73392.48,96.5,-0.21861,0.00058,4.17048]
[1780289126050,35.98,73390.89,96.5,-0.21944,0.00058,4.17956]
[1780289131086,35.96,73390.65,96.5,-0.21891,0.00058,4.16299]
[1780289136120,35.95,73390.97,96.5,-0.21864,0.00058,4.16004]
[1780289141209,35.94,73391.12,96.5,-0.21847,0.00058,4.1582]
[1780289146058,35.93,73381.48,96.5,-0.22404,0.00059,4.21799]
[1780289146059,35.93,73381.48,96.5,-0.22404,0.00059,4.21799]
[1780289146084,35.93,73381.48,96.5,-0.22404,0.00059,4.21799]
[1780289146387,35.93,73381.48,96.5,-0.22404,0.00059,4.21799]
[1780289146438,35.93,73381.48,96.5,-0.22404,0.00059,4.21799]
[1780289146890,35.92,73374.5,96.5,-0.22817,0.0006,4.26128]
[1780289147815,35.92,73374.5,96.5,-0.22817,0.0006,4.26128]
[1780289147915,35.92,73370.28,96.5,-0.23069,0.0006,4.28736]
[1780289149090,35.92,73368.94,96.5,-0.23149,0.0006,4.29555]
[1780289150123,35.92,73369.24,96.5,-0.2313,0.0006,4.2936]
[1780289150221,35.92,73368.85,96.5,-0.23152,0.0006,4.29592]
[1780289152542,35.91,73368.9,96.5,-0.23147,0.0006,4.29541]
[1780289154250,35.9,73365.63,96.5,-0.23339,0.0006,4.31495]
[1780289155871,35.9,73365.63,96.5,-0.23339,0.0006,4.31495]
[1780289156243,35.9,73365.75,96.5,-0.23329,0.0006,4.31399]
[1780289156636,35.9,73363.36,96.5,-0.23472,0.00061,4.32845]
[1780289158031,35.89,73357.32,96.5,-0.23838,0.00061,4.36509]
[1780289158180,35.89,73357.32,96.5,-0.23838,0.00061,4.36509]
[1780289158215,35.89,73357.32,96.5,-0.23838,0.00061,4.36509]
[1780289158278,35.89,73352.13,96.5,-0.24154,0.00062,4.39627]
[1780289159168,35.89,73352.13,96.5,-0.24154,0.00062,4.39627]
[1780289159950,35.89,73351.12,96.5,-0.24216,0.00062,4.40228]
[1780289163260,35.88,73349.87,96.5,-0.24287,0.00062,4.4092]
[1780289168509,35.86,73349.57,96.5,-0.24297,0.00062,4.41019]
[1780289169634,35.85,73355.2,96.5,-0.23944,0.00061,4.37553]
[1780289171524,35.85,73356.76,96.5,-0.23848,0.00061,4.36605]
[1780289173548,35.85,73357.72,96.5,-0.23784,0.00061,4.3597]
[1780289173625,35.84,73358.22,96.5,-0.23752,0.00061,4.3565]
[1780289176409,35.84,73359.66,96.5,-0.23663,0.00061,4.34763]
[1780289179782,35.84,73358.63,96.5,-0.23725,0.00061,4.35382]
[1780289180353,35.84,73358.63,96.5,-0.23725,0.00061,4.35378]
[1780289180365,35.84,73358.63,96.5,-0.23725,0.00061,4.35378]
[1780289180503,35.84,73358.63,96.5,-0.23725,0.00061,4.35378]
[1780289182472,35.84,73360.32,96.5,-0.23621,0.00061,4.34338]
[1780289182821,35.84,73363.32,96.5,-0.23438,0.00061,4.32495]
[1780289183962,35.84,73365.8,96.5,-0.23287,0.00061,4.30958]
[1780289184265,35.84,73365.8,96.5,-0.23287,0.00061,4.30958]
[1780289185352,35.83,73366.9,96.5,-0.23219,0.0006,4.30271]
[1780289187053,35.83,73364.84,96.5,-0.23343,0.00061,4.31535]
[1780289192519,35.82,73364.48,96.5,-0.23302,0.00061,4.3]
[1780289197554,35.82,73364.06,96.5,-0.23324,0.00061,4.30217]
[1780289198560,35.82,73361.38,96.5,-0.23486,0.00061,4.31857]
[1780289203598,35.81,73362.03,96.5,-0.23441,0.00061,4.31405]
[1780289208633,35.8,73364.74,96.5,-0.23271,0.00061,4.29686]
[1780289209640,35.8,73366.67,96.5,-0.23154,0.00061,4.28485]
[1780289211654,35.8,73369.32,96.5,-0.22992,0.0006,4.2683]
[1780289217538,35.79,73370.38,96.5,-0.22927,0.0006,4.26154]
[1780289219675,35.79,73370.17,96.5,-0.22938,0.0006,4.26272]
[1780289227766,35.79,73370.79,96.5,-0.22897,0.0006,4.2585]
[1780289232801,35.78,73370.49,96.5,-0.22914,0.0006,4.26018]
[1780289235822,35.78,73368.67,96.5,-0.23022,0.0006,4.27137]
[1780289240857,35.78,73371.23,96.5,-0.22866,0.0006,4.2552]
[1780289245892,35.78,73373.09,96.5,-0.22752,0.0006,4.24346]
[1780289248913,35.78,73367.47,96.5,-0.2309,0.00061,4.27836]
[1780289249676,35.78,73367.47,96.5,-0.2309,0.00061,4.27836]
[1780289255961,35.77,73364.77,96.5,-0.23192,0.00061,4.27759]
[1780289260997,35.76,73363.86,96.5,-0.23245,0.00061,4.28291]
[1780289262004,35.76,73361.36,96.5,-0.23396,0.00061,4.29827]
[1780289264019,35.76,73358.18,96.5,-0.2359,0.00061,4.31766]
[1780289265606,35.76,73357.43,96.5,-0.23635,0.00061,4.32216]
[1780289267041,35.75,73352.93,96.5,-0.23911,0.00062,4.3495]
[1780289272076,35.75,73351.73,96.5,-0.23981,0.00062,4.35642]
[1780289277110,35.74,73351.85,96.5,-0.2397,0.00062,4.35528]
[1780289282146,35.74,73352.76,96.5,-0.23909,0.00062,4.34935]
[1780289283152,35.73,73350.34,96.5,-0.24059,0.00062,4.36401]
[1780289284160,35.73,73345.43,96.5,-0.24364,0.00063,4.39367]
[1780289289195,35.72,73345.72,96.5,-0.2434,0.00063,4.39136]
[1780289294508,35.72,73345.11,96.5,-0.24376,0.00063,4.39481]
[1780289298601,35.71,73343.8,96.5,-0.24451,0.00063,4.402]
[1780289299090,35.71,73343.8,96.5,-0.24451,0.00063,4.402]
[1780289299266,35.7,73341.88,96.5,-0.24569,0.00063,4.41331]
[1780289300907,35.7,73341.88,96.5,-0.24569,0.00063,4.41331]
[1780289300938,35.7,73341.88,96.5,-0.24569,0.00063,4.41331]
[1780289301119,35.7,73339.32,96.5,-0.24728,0.00063,4.42842]
[1780289301932,35.7,73339.32,96.5,-0.24728,0.00063,4.42842]
[1780289303076,35.7,73333.11,96.5,-0.25121,0.00064,4.46532]
[1780289303722,35.7,73329.02,96.5,-0.25381,0.00064,4.48939]
[1780289305689,35.69,73328.61,96.5,-0.25406,0.00064,4.4917]
[1780289308848,35.69,73327.22,96.5,-0.25492,0.00064,4.49956]
[1780289309675,35.69,73327.27,96.5,-0.25488,0.00064,4.49917]
[1780289317394,35.67,73326.43,96.5,-0.25478,0.00064,4.48648]
[1780289318240,35.67,73326.43,96.5,-0.25478,0.00064,4.48648]
[1780289321577,35.67,73326.51,96.5,-0.2547,0.00064,4.48574]
[1780289322847,35.66,73326.67,96.5,-0.25459,0.00064,4.48471]
[1780289323434,35.66,73327.03,96.5,-0.25434,0.00064,4.48251]
[1780289324471,35.66,73326.82,96.5,-0.25447,0.00064,4.48365]
[1780289324493,35.66,73326.82,96.5,-0.25447,0.00064,4.48365]
[1780289324880,35.66,73326.82,96.5,-0.25447,0.00064,4.48365]
[1780289324933,35.66,73326.82,96.5,-0.25447,0.00064,4.48365]
[1780289325079,35.66,73326.82,96.5,-0.25447,0.00064,4.48365]
[1780289325096,35.66,73326.82,96.5,-0.25446,0.00064,4.48357]
[1780289325450,35.66,73324.68,96.5,-0.25583,0.00065,4.49606]
[1780289326982,35.66,73322.41,96.5,-0.25729,0.00065,4.50926]
[1780289329811,35.65,73322.66,96.5,-0.25711,0.00065,4.50763]
[1780289329854,35.65,73322.66,96.5,-0.25711,0.00065,4.50763]
[1780289329884,35.65,73322.15,96.5,-0.25743,0.00065,4.51052]
[1780289331181,35.65,73322.15,96.5,-0.25743,0.00065,4.51052]
[1780289332718,35.65,73321.6,96.5,-0.2578,0.00065,4.51384]
[1780289334796,35.66,73320.52,96.5,-0.25851,0.00065,4.52017]
[1780289339364,35.66,73318.56,96.5,-0.25981,0.00065,4.53179]
[1780289340177,35.66,73318.56,96.5,-0.25981,0.00065,4.53179]
[1780289341021,35.66,73318.63,96.5,-0.25976,0.00065,4.53142]
[1780289341573,35.66,73318.29,96.5,-0.25999,0.00065,4.53343]
[1780289342149,35.66,73318.29,96.5,-0.25999,0.00065,4.53343]
[1780289342211,35.66,73314.75,96.5,-0.2623,0.00065,4.55389]
[1780289342651,35.66,73314.75,96.5,-0.2623,0.00065,4.55389]
[1780289342753,35.66,73310.14,96.5,-0.26533,0.00066,4.5803]
[1780289344258,35.66,73310.14,96.5,-0.26533,0.00066,4.5803]
[1780289344306,35.66,73309.17,96.5,-0.26596,0.00066,4.58581]
[1780289344702,35.66,73309.17,96.5,-0.26596,0.00066,4.58581]
[1780289344911,35.66,73309.17,96.5,-0.26596,0.00066,4.58581]
[1780289345244,35.66,73300.71,96.5,-0.27156,0.00067,4.63351]
[1780289346252,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289346324,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289346423,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289346446,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289346874,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289347071,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289347082,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289347125,35.66,73292.96,96.5,-0.27675,0.00067,4.67655]
[1780289347181,35.66,73285.46,96.5,-0.28181,0.00068,4.71745]
[1780289348163,35.67,73271.57,96.5,-0.29131,0.00069,4.7913]
[1780289348792,35.67,73271.57,96.5,-0.29131,0.00069,4.7913]
[1780289349232,35.67,73271.57,96.5,-0.29131,0.00069,4.7913]
[1780289348894,35.67,73263.19,96.5,-0.29711,0.00069,4.83456]
[1780289349447,35.67,73263.19,96.5,-0.29711,0.00069,4.83456]
[1780289349481,35.67,73263.19,96.5,-0.29711,0.00069,4.83456]
[1780289349724,35.67,73263.19,96.5,-0.29711,0.00069,4.83456]
[1780289350247,35.65,73256.48,96.5,-0.30173,0.0007,4.86808]
[1780289351713,35.65,73255.41,96.5,-0.30248,0.0007,4.87345]
[1780289352193,35.65,73255.41,96.5,-0.30248,0.0007,4.87345]
[1780289352212,35.65,73255.41,96.5,-0.30248,0.0007,4.87345]
[1780289352239,35.65,73255.41,96.5,-0.30248,0.0007,4.87345]
[1780289352204,35.65,73255.19,96.5,-0.30264,0.0007,4.87456]
[1780289353162,35.65,73255.19,96.5,-0.30264,0.0007,4.87456]
[1780289353263,35.65,73265.56,96.5,-0.2954,0.00069,4.82198]
[1780289353345,35.65,73265.56,96.5,-0.2954,0.00069,4.82198]
[1780289353928,35.65,73264.77,96.5,-0.29595,0.00069,4.826]
[1780289354653,35.65,73268.97,96.5,-0.29304,0.00069,4.80432]
[1780289355660,35.65,73271.48,96.5,-0.29131,0.00069,4.79126]
[1780289356363,35.65,73271.48,96.5,-0.29131,0.00069,4.79126]
[1780289356954,35.65,73274.72,96.5,-0.28908,0.00069,4.77429]
[1780289357802,35.65,73282.34,96.5,-0.28388,0.00068,4.73379]
[1780289358692,35.65,73282.34,96.5,-0.28388,0.00068,4.73379]
[1780289358791,35.65,73282.34,96.5,-0.28388,0.00068,4.73379]
[1780289358831,35.65,73282.34,96.5,-0.28388,0.00068,4.73379]
[1780289359154,35.65,73285.44,96.5,-0.28178,0.00068,4.71715]
[1780289360072,35.65,73290.13,96.5,-0.27861,0.00067,4.69166]
[1780289361224,35.65,73290.13,96.5,-0.27861,0.00067,4.69166]
[1780289361129,35.66,73291.88,96.5,-0.27743,0.00067,4.68211]
[1780289361704,35.66,73289.21,96.5,-0.27924,0.00067,4.69674]
[1780289365169,35.66,73291.07,96.5,-0.27799,0.00067,4.68664]
[1780289365706,35.66,73291.07,96.5,-0.27799,0.00067,4.68664]
[1780289366041,35.66,73290.81,96.5,-0.27817,0.00067,4.68809]
[1780289367132,35.66,73288.06,96.5,-0.28003,0.00068,4.70315]
[1780289367746,35.66,73289.95,96.5,-0.27876,0.00067,4.6929]
[1780289369534,35.66,73289.92,96.5,-0.27879,0.00067,4.69312]
[1780289369699,35.66,73289.92,96.5,-0.27879,0.00067,4.69312]
[1780289369761,35.66,73289.92,96.5,-0.27879,0.00067,4.69312]
[1780289369904,35.66,73289.92,96.5,-0.27879,0.00067,4.69312]
[1780289369988,35.66,73292.76,96.5,-0.27688,0.00067,4.67762]
[1780289370767,35.66,73294.55,96.5,-0.27568,0.00067,4.66773]
[1780289371774,35.66,73294.72,96.5,-0.27504,0.00067,4.65023]
[1780289374786,35.66,73294.55,96.5,-0.27515,0.00067,4.65112]
[1780289374795,35.66,73295.76,96.5,-0.27434,0.00067,4.6444]
[1780289378824,35.66,73297.7,96.5,-0.27306,0.00067,4.63386]
[1780289379457,35.66,73297.7,96.5,-0.27306,0.00067,4.63386]
[1780289379485,35.66,73297.7,96.5,-0.27306,0.00067,4.63386]
[1780289380188,35.66,73297.7,96.5,-0.27306,0.00067,4.63386]
[1780289380235,35.67,73299.99,96.5,-0.27154,0.00067,4.62116]
[1780289382253,35.67,73304.52,96.5,-0.26853,0.00066,4.59572]
[1780289382344,35.67,73304.52,96.5,-0.26853,0.00066,4.59572]
[1780289382923,35.67,73310.07,96.5,-0.26487,0.00066,4.56425]
[1780289384247,35.67,73310.07,96.5,-0.26487,0.00066,4.56425]
[1780289384254,35.67,73310.07,96.5,-0.26487,0.00066,4.56425]
[1780289384871,35.67,73311.21,96.5,-0.26412,0.00066,4.55779]
[1780289386432,35.67,73311.73,96.5,-0.26378,0.00066,4.55481]
[1780289389906,35.67,73313.86,96.5,-0.26238,0.00066,4.54262]
[1780289390433,35.67,73313.86,96.5,-0.26238,0.00066,4.54262]
[1780289390913,35.67,73314.67,96.5,-0.26186,0.00065,4.53798]
[1780289392495,35.67,73314.4,96.5,-0.26204,0.00065,4.5396]
[1780289392933,35.67,73314.4,96.5,-0.26204,0.00065,4.5396]
[1780289397962,35.67,73318.63,96.5,-0.2593,0.00065,4.51538]
[1780289399918,35.68,73319.78,96.5,-0.25856,0.00065,4.50876]
[1780289399976,35.68,73320.81,96.5,-0.2579,0.00065,4.50283]
[1780289401945,35.68,73320.48,96.5,-0.25812,0.00065,4.50481]
[1780289401947,35.68,73320.48,96.5,-0.25812,0.00065,4.50481]
[1780289401990,35.68,73322.53,96.5,-0.25679,0.00065,4.49292]
[1780289402685,35.68,73322.53,96.5,-0.25679,0.00065,4.49292]
[1780289402849,35.68,73322.53,96.5,-0.25679,0.00065,4.49292]
[1780289402859,35.68,73322.53,96.5,-0.25679,0.00065,4.49292]
[1780289402997,35.68,73324.92,96.5,-0.25526,0.00065,4.47901]
[1780289406029,35.69,73329.23,96.5,-0.25251,0.00064,4.45391]
[1780289407771,35.69,73329.68,96.5,-0.25223,0.00064,4.45136]
[1780289408187,35.69,73329.68,96.5,-0.25223,0.00064,4.45136]
[1780289408289,35.69,73331.85,96.5,-0.25085,0.00064,4.43863]
[1780289409052,35.69,73336.01,96.5,-0.2482,0.00064,4.4139]
[1780289409649,35.69,73336.01,96.5,-0.2482,0.00064,4.4139]
[1780289410059,35.69,73337.46,96.5,-0.24729,0.00063,4.40528]
[1780289411492,35.69,73337.78,96.5,-0.24708,0.00063,4.40335]
[1780289412114,35.69,73337.78,96.5,-0.24708,0.00063,4.40335]
[1780289412151,35.69,73337.78,96.5,-0.24708,0.00063,4.40335]
[1780289412153,35.69,73344.21,96.5,-0.24302,0.00063,4.36462]
[1780289412404,35.69,73344.21,96.5,-0.24302,0.00063,4.36462]
[1780289413060,35.69,73344.21,96.5,-0.24302,0.00063,4.36462]
[1780289413288,35.69,73346.68,96.5,-0.24147,0.00063,4.34968]
[1780289414955,35.69,73348.22,96.5,-0.24051,0.00063,4.34036]
[1780289415094,35.69,73356.71,96.5,-0.23524,0.00062,4.28844]
[1780289415344,35.69,73356.71,96.5,-0.23524,0.00062,4.28844]
[1780289416101,35.69,73353.02,96.5,-0.23754,0.00062,4.31122]
[1780289418409,35.7,73352.79,96.5,-0.2377,0.00062,4.3128]
[1780289419288,35.7,73350.84,96.5,-0.23892,0.00062,4.32481]
[1780289424312,35.7,73351.46,96.5,-0.23856,0.00062,4.32132]
[1780289424315,35.7,73351.46,96.5,-0.23856,0.00062,4.32132]
[1780289425262,35.7,73351.33,96.5,-0.23865,0.00062,4.32219]
[1780289429669,35.71,73354.21,96.5,-0.23691,0.00062,4.30499]
[1780289431208,35.71,73356.26,96.5,-0.23508,0.00062,4.27547]
[1780289436243,35.72,73355.97,96.5,-0.23531,0.00062,4.27781]
[1780289439264,35.73,73358.64,96.5,-0.2337,0.00062,4.26171]
[1780289439368,35.73,73358.64,96.5,-0.2337,0.00062,4.26171]
[1780289440271,35.73,73355.23,96.5,-0.23582,0.00062,4.28284]
[1780289441233,35.73,73355.23,96.5,-0.23582,0.00062,4.28284]
[1780289444768,35.74,73352.97,96.5,-0.23726,0.00062,4.29711]
[1780289450565,35.75,73352.94,96.5,-0.23734,0.00062,4.29785]
[1780289451348,35.76,73349.21,96.5,-0.23975,0.00062,4.32149]
[1780289455356,35.8,73348.59,96.5,-0.24034,0.00062,4.32728]
[1780289457394,35.82,73348.76,96.5,-0.2404,0.00062,4.32782]
[1780289459522,35.85,73346.56,96.5,-0.24192,0.00063,4.34256]
[1780289461757,35.85,73345.32,96.5,-0.24269,0.00063,4.35004]
[1780289462645,35.85,73345.7,96.5,-0.24246,0.00063,4.34781]
[1780289468877,35.85,73345.5,96.5,-0.2426,0.00063,4.34916]
[1780289468913,35.85,73345.6,96.5,-0.24255,0.00063,4.34861]
[1780289470188,35.85,73347.42,96.5,-0.24142,0.00063,4.33775]
[1780289473525,35.86,73347.32,96.5,-0.24151,0.00063,4.33865]
[1780289473559,35.86,73347.32,96.5,-0.24154,0.00063,4.33893]
[1780289474638,35.86,73347.32,96.5,-0.24154,0.00063,4.33893]
[1780289481561,35.89,73347.82,96.5,-0.24138,0.00062,4.33743]
[1780289484582,35.9,73349.81,96.5,-0.2402,0.00062,4.32597]
[1780289486015,35.9,73349.81,96.5,-0.2402,0.00062,4.32597]
[1780289486032,35.9,73351.76,96.5,-0.23901,0.00062,4.31436]
[1780289486626,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289486630,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289486630,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289487157,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289487195,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289487348,35.9,73351.76,97.5,-0.23901,0.00062,4.31436]
[1780289487230,35.94,73354.74,97.5,-0.23738,0.00062,4.29841]
[1780289488292,35.94,73362.98,97.5,-0.23233,0.00061,4.24805]
[1780289489059,35.94,73362.98,97.5,-0.23233,0.00061,4.24805]
[1780289489188,35.94,73372.84,97.5,-0.22636,0.0006,4.18712]
[1780289490187,35.94,73372.84,97.5,-0.22636,0.0006,4.18712]
[1780289490261,35.94,73372.84,97.5,-0.22636,0.0006,4.18712]
[1780289490271,35.94,73372.84,97.5,-0.22636,0.0006,4.18712]
[1780289490317,35.94,73372.84,97.5,-0.22636,0.0006,4.18712]
[1780289490415,35.94,73373.7,97.5,-0.22587,0.0006,4.18198]
[1780289491196,35.95,73376.03,97.5,-0.22388,0.0006,4.15023]
[1780289493170,35.95,73377.21,97.5,-0.22319,0.0006,4.14297]
[1780289493795,35.95,73377.32,97.5,-0.22314,0.0006,4.14243]
[1780289493801,35.95,73377.32,97.5,-0.22314,0.0006,4.14243]
[1780289494187,35.95,73377.32,97.5,-0.22314,0.0006,4.14243]
[1780289494288,35.95,73379.14,97.5,-0.22206,0.0006,4.13117]
[1780289496247,35.95,73383.23,97.5,-0.21964,0.00059,4.10553]
[1780289498285,35.96,73386.1,97.5,-0.21796,0.00059,4.08756]
[1780289499691,35.96,73383.93,97.5,-0.21926,0.00059,4.10146]
[1780289501740,35.96,73385.97,97.5,-0.21807,0.00059,4.08873]
[1780289502712,35.96,73388.27,97.5,-0.21672,0.00059,4.07427]
[1780289506477,35.97,73388.58,97.5,-0.21657,0.00059,4.07264]
[1780289507814,35.97,73389.41,97.5,-0.21609,0.00059,4.06749]
[1780289507821,35.97,73389.41,97.5,-0.21609,0.00059,4.06749]
[1780289511134,35.98,73390.19,97.5,-0.21567,0.00059,4.06291]
[1780289512782,35.98,73394.76,97.5,-0.21303,0.00058,4.03423]
[1780289513789,35.98,73396.74,97.5,-0.2119,0.00058,4.02176]
[1780289515599,35.99,73396.65,97.5,-0.21197,0.00058,4.02251]
[1780289519329,35.99,73397.24,97.5,-0.21167,0.00058,4.01928]
[1780289520328,36.0,73396.47,97.5,-0.21214,0.00058,4.02437]
[1780289520847,36.0,73395.38,97.5,-0.21278,0.00058,4.0315]
[1780289521592,36.0,73396.28,97.5,-0.21228,0.00058,4.02592]
[1780289522373,36.0,73398.41,97.5,-0.21106,0.00058,4.0125]
[1780289522920,36.0,73398.41,97.5,-0.21106,0.00058,4.0125]
[1780289522939,36.01,73400.29,97.5,-0.20999,0.00058,4.00066]
[1780289523901,36.01,73400.29,97.5,-0.20999,0.00058,4.00066]
[1780289525096,36.01,73401.9,97.5,-0.20908,0.00058,3.99055]
[1780289525186,36.01,73401.9,97.5,-0.20908,0.00058,3.99055]
[1780289525198,36.01,73402.56,97.5,-0.20872,0.00057,3.98654]
[1780289528280,36.02,73405.22,97.5,-0.20722,0.00057,3.96976]
[1780289528894,36.02,73408.19,97.5,-0.20554,0.00057,3.95078]
[1780289530672,36.02,73408.24,97.5,-0.20552,0.00057,3.9506]
[1780289533017,36.02,73405.98,97.5,-0.20683,0.00057,3.96541]
[1780289534089,36.02,73406.23,97.5,-0.2067,0.00057,3.96393]
[1780289534090,36.02,73406.23,97.5,-0.2067,0.00057,3.96393]
[1780289534097,36.02,73406.23,97.5,-0.2067,0.00057,3.96393]
[1780289534936,36.03,73404.37,97.5,-0.20779,0.00057,3.97613]
[1780289539970,36.03,73402.98,97.5,-0.20863,0.00057,3.98554]
[1780289541271,36.03,73402.98,97.5,-0.20863,0.00057,3.98554]
[1780289542402,36.04,73403.02,97.5,-0.20862,0.00057,3.98539]
[1780289542992,36.04,73406.36,97.5,-0.20672,0.00057,3.96415]
[1780289544682,36.04,73407.08,97.5,-0.20632,0.00057,3.95965]
[1780289545231,36.04,73407.08,97.5,-0.20632,0.00057,3.95965]
[1780289545553,36.04,73407.08,97.5,-0.20633,0.00057,3.95978]
[1780289546074,36.04,73407.08,97.5,-0.20633,0.00057,3.95978]
[1780289546204,36.04,73411.96,97.5,-0.20357,0.00057,3.92848]
[1780289546789,36.04,73411.96,97.5,-0.20357,0.00057,3.92848]
[1780289547032,36.04,73407.65,97.5,-0.20602,0.00057,3.95624]
[1780289548041,36.05,73405.34,97.5,-0.20736,0.00057,3.97129]
[1780289549038,36.05,73405.34,97.5,-0.20736,0.00057,3.97129]
[1780289549492,36.05,73404.07,97.5,-0.20809,0.00057,3.97955]
[1780289552066,36.05,73404.49,97.5,-0.20726,0.00057,3.95962]
[1780289557102,36.06,73406.9,97.5,-0.20594,0.00057,3.94477]
[1780289558962,36.06,73407.54,97.5,-0.20559,0.00057,3.9408]
[1780289558971,36.06,73407.54,97.5,-0.20559,0.00057,3.9408]
[1780289559116,36.07,73409.58,97.5,-0.20444,0.00057,3.92782]
[1780289561015,36.07,73409.28,97.5,-0.20463,0.00057,3.92991]
[1780289562137,36.07,73412.96,97.5,-0.20257,0.00056,3.90651]
[1780289564151,36.08,73414.8,97.5,-0.20157,0.00056,3.89502]
[1780289564751,36.08,73414.8,97.5,-0.20157,0.00056,3.89502]
[1780289569369,36.09,73416.65,97.5,-0.2006,0.00056,3.8839]
[1780289570051,36.09,73417.55,97.5,-0.20011,0.00056,3.8783]
[1780289572575,36.1,73420.11,97.5,-0.19874,0.00056,3.86243]
[1780289573214,36.1,73415.49,97.5,-0.20135,0.00056,3.89258]
[1780289574221,36.11,73413.6,97.5,-0.20244,0.00056,3.905]
[1780289576502,36.11,73413.67,97.5,-0.20241,0.00056,3.90474]
[1780289576235,36.11,73410.31,97.5,-0.20433,0.00057,3.92658]
[1780289579702,36.12,73409.22,97.5,-0.20499,0.00057,3.93406]
[1780289583284,36.13,73407.35,97.5,-0.20611,0.00057,3.94669]
[1780289588594,36.13,73407.31,97.5,-0.20618,0.00057,3.94749]
[1780289591539,36.14,73408.78,97.5,-0.20539,0.00057,3.93861]
[1780289597381,36.15,73410.84,97.5,-0.2043,0.00057,3.92629]
[1780289597953,36.15,73410.84,97.5,-0.2043,0.00057,3.92629]
[1780289599308,36.16,73411.56,97.5,-0.20391,0.00057,3.92182]
[1780289604430,36.17,73411.85,97.5,-0.20383,0.00057,3.92099]
[1780289604725,36.17,73411.85,97.5,-0.20383,0.00057,3.92099]
[1780289605437,36.17,73409.6,97.5,-0.20512,0.00057,3.93561]
[1780289606577,36.18,73409.77,97.5,-0.20504,0.00057,3.93467]
[1780289607452,36.18,73412.85,97.5,-0.20331,0.00056,3.91504]
[1780289611480,36.19,73412.83,97.5,-0.20276,0.00056,3.89823]
[1780289614123,36.19,73412.56,97.5,-0.20294,0.00057,3.90033]
[1780289615508,36.2,73415.25,97.5,-0.20146,0.00056,3.88339]
[1780289620543,36.21,73415.64,97.5,-0.20133,0.00056,3.88192]
[1780289625578,36.23,73412.78,97.5,-0.20303,0.00056,3.90136]
[1780289627593,36.23,73414.71,97.5,-0.20198,0.00056,3.88933]
[1780289631142,36.24,73414.9,97.5,-0.20191,0.00056,3.8885]
[1780289637663,36.26,73417.19,97.5,-0.20076,0.00056,3.87539]
[1780289645730,36.28,73419.32,97.5,-0.19974,0.00056,3.86366]
[1780289648160,36.29,73419.43,97.5,-0.1997,0.00056,3.86319]
[1780289653786,36.31,73418.92,97.5,-0.20012,0.00056,3.8681]
[1780289660272,36.32,73417.13,97.5,-0.2012,0.00056,3.88046]
[1780289660738,36.33,73416.71,97.5,-0.20147,0.00056,3.88357]
[1780289664314,36.33,73416.17,97.5,-0.20182,0.00056,3.88764]
[1780289666302,36.34,73413.16,97.5,-0.20355,0.00056,3.90731]
[1780289667689,36.34,73411.95,97.5,-0.20426,0.00056,3.91537]
[1780289668325,36.35,73414.24,97.5,-0.20298,0.00056,3.90088]
[1780289668891,36.35,73417.34,97.5,-0.20126,0.00056,3.88118]
[1780289669898,36.35,73420.36,97.5,-0.19959,0.00056,3.86197]
[1780289672722,36.36,73420.14,97.5,-0.19912,0.00056,3.84612]
[1780289674933,36.37,73422.49,97.5,-0.19787,0.00056,3.83168]
[1780289679968,36.38,73424.43,97.5,-0.19691,0.00055,3.82049]
[1780289682989,36.39,73428.08,97.5,-0.19497,0.00055,3.79776]
[1780289684744,36.4,73429.31,97.5,-0.19432,0.00055,3.79012]
[1780289690039,36.42,73430.53,97.5,-0.19381,0.00055,3.78411]
[1780289692053,36.43,73426.81,97.5,-0.1959,0.00055,3.80876]
[1780289697089,36.45,73425.14,97.5,-0.19694,0.00055,3.82089]
[1780289699231,36.45,73425.27,97.5,-0.19689,0.00055,3.82032]
[1780289706520,36.47,73424.41,97.5,-0.1975,0.00055,3.82745]
[1780289707160,36.48,73420.05,97.5,-0.19999,0.00056,3.85619]
[1780289707644,36.48,73420.05,97.5,-0.19999,0.00056,3.85619]
[1780289708166,36.49,73416.63,97.5,-0.20192,0.00056,3.87828]
[1780289709303,36.49,73416.63,97.5,-0.20192,0.00056,3.87828]
[1780289715806,36.5,73416.19,97.5,-0.20226,0.00056,3.8822]
[1780289716481,36.51,73412.22,97.5,-0.20453,0.00056,3.90787]
[1780289716924,36.51,73412.22,97.5,-0.20453,0.00056,3.90787]
[1780289717652,36.51,73409.21,97.5,-0.20624,0.00057,3.92714]
[1780289717653,36.51,73409.21,97.5,-0.20624,0.00057,3.92714]
[1780289723199,36.52,73409.19,97.5,-0.20631,0.00057,3.92788]
[1780289726293,36.52,73407.18,97.5,-0.20749,0.00057,3.94109]
[1780289729704,36.53,73406.4,97.5,-0.20796,0.00057,3.94634]
[1780289731328,36.53,73406.49,97.5,-0.2073,0.00057,3.92827]
[1780289736363,36.54,73406.27,97.5,-0.20748,0.00057,3.93021]
[1780289739538,36.54,73408.02,97.5,-0.2065,0.00057,3.91934]
[1780289739658,36.54,73408.02,97.5,-0.2065,0.00057,3.91934]
[1780289740189,36.54,73407.95,97.5,-0.20655,0.00057,3.91991]
[1780289740391,36.55,73412.21,97.5,-0.20415,0.00056,3.89299]
[1780289743133,36.55,73413.72,97.5,-0.20332,0.00056,3.8837]
[1780289746280,36.56,73416.18,97.5,-0.20199,0.00056,3.86854]
[1780289747440,36.56,73420.09,97.5,-0.19983,0.00056,3.84397]
[1780289748093,36.56,73420.09,97.5,-0.19983,0.00056,3.84397]
[1780289749936,36.57,73421.02,97.5,-0.19936,0.00056,3.83846]
[1780289752475,36.58,73424.39,97.5,-0.19755,0.00055,3.81758]
[1780289753815,36.58,73424.58,97.5,-0.19746,0.00055,3.81662]
[1780289758528,36.6,73427.53,97.5,-0.19595,0.00055,3.799]
[1780289759949,36.6,73427.52,97.5,-0.19598,0.00055,3.79934]
[1780289760768,36.61,73427.9,97.5,-0.19579,0.00055,3.79718]
[1780289761790,36.61,73427.9,97.5,-0.19582,0.00055,3.79746]
[1780289762378,36.61,73427.9,97.5,-0.19582,0.00055,3.79746]
[1780289762556,36.61,73428.57,97.5,-0.19547,0.00055,3.79345]
[1780289763562,36.62,73431.12,97.5,-0.19409,0.00055,3.7772]
[1780289764569,36.62,73434.22,97.5,-0.19241,0.00054,3.75741]
[1780289764948,36.62,73434.22,97.5,-0.19241,0.00054,3.75741]
[1780289765577,36.62,73434.88,97.5,-0.19207,0.00054,3.75334]
[1780289766410,36.62,73434.88,97.5,-0.19207,0.00054,3.75334]
[1780289766486,36.62,73434.88,97.5,-0.19209,0.00054,3.75369]
[1780289767591,36.63,73437.44,97.5,-0.19072,0.00054,3.73739]
[1780289770612,36.64,73440.15,97.5,-0.18932,0.00054,3.7206]
[1780289771619,36.64,73442.47,97.5,-0.1881,0.00054,3.70585]
[1780289774386,36.65,73443.31,97.5,-0.18769,0.00053,3.70096]
[1780289774640,36.65,73440.91,97.5,-0.189,0.00054,3.71674]
[1780289776654,36.65,73442.87,97.5,-0.18796,0.00054,3.70427]
[1780289777919,36.65,73442.28,97.5,-0.18829,0.00054,3.70817]
[1780289780468,36.66,73441.91,97.5,-0.1885,0.00054,3.71077]
[1780289780682,36.66,73442.26,97.5,-0.18832,0.00054,3.7086]
[1780289781964,36.66,73443.51,97.5,-0.18767,0.00053,3.70078]
[1780289782593,36.66,73443.51,97.5,-0.18767,0.00053,3.70078]
[1780289782706,36.66,73446.59,97.5,-0.18605,0.00053,3.68113]
[1780289782754,36.66,73446.59,97.5,-0.18605,0.00053,3.68113]
[1780289782794,36.66,73446.59,97.5,-0.18605,0.00053,3.68113]
[1780289783039,36.66,73446.59,97.5,-0.18605,0.00053,3.68113]
[1780289783708,36.66,73449.06,97.5,-0.18475,0.00053,3.66524]
[1780289784154,36.66,73449.06,97.5,-0.18475,0.00053,3.66524]
[1780289784715,36.67,73452.81,97.5,-0.18279,0.00053,3.64107]
[1780289785345,36.67,73452.81,97.5,-0.18279,0.00053,3.64107]
[1780289786379,36.67,73452.81,97.5,-0.1828,0.00053,3.64123]
[1780289786976,36.67,73453.29,97.5,-0.18256,0.00053,3.6383]
[1780289787386,36.67,73453.29,97.5,-0.18256,0.00053,3.6383]
[1780289788187,36.67,73453.42,97.5,-0.18251,0.00053,3.63765]
[1780289788680,36.68,73455.31,97.5,-0.18153,0.00052,3.62557]
[1780289789166,36.68,73459.0,97.5,-0.17962,0.00052,3.60181]
[1780289791414,36.68,73460.73,97.5,-0.17873,0.00052,3.59056]
[1780289791442,36.68,73462.13,97.5,-0.17739,0.00052,3.56396]
[1780289791880,36.68,73462.13,97.5,-0.17739,0.00052,3.56396]
[1780289792142,36.68,73462.13,97.5,-0.17739,0.00052,3.56396]
[1780289792372,36.68,73462.13,97.5,-0.17739,0.00052,3.56396]
[1780289792441,36.68,73473.68,97.5,-0.17149,0.00051,3.48873]
[1780289793104,36.68,73473.68,97.5,-0.17149,0.00051,3.48873]
[1780289793687,36.69,73479.41,97.5,-0.16862,0.0005,3.45152]
[1780289794674,36.69,73479.41,97.5,-0.16862,0.0005,3.45152]
[1780289794705,36.69,73488.17,97.5,-0.16428,0.00049,3.39431]
[1780289795330,36.69,73488.17,97.5,-0.16428,0.00049,3.39431]
[1780289795401,36.69,73493.82,97.5,-0.16155,0.00049,3.35769]
[1780289797807,36.7,73491.03,97.5,-0.16297,0.00049,3.37679]
[1780289799534,36.7,73491.03,97.5,-0.16297,0.00049,3.37679]
[1780289799636,36.71,73490.26,97.5,-0.16341,0.00049,3.38261]
[1780289800103,36.71,73490.26,97.5,-0.16341,0.00049,3.38261]
[1780289800106,36.71,73490.26,97.5,-0.16341,0.00049,3.38261]
[1780289800204,36.71,73493.18,97.5,-0.16199,0.00049,3.36369]
[1780289800742,36.71,73493.18,97.5,-0.16199,0.00049,3.36369]
[1780289800870,36.71,73493.18,97.5,-0.16199,0.00049,3.36369]
[1780289800937,36.72,73495.68,97.5,-0.16079,0.00048,3.34754]
[1780289803467,36.72,73493.9,97.5,-0.16169,0.00049,3.35961]
[1780289803611,36.72,73493.9,97.5,-0.16169,0.00049,3.35961]
[1780289803676,36.73,73494.05,97.5,-0.16165,0.00049,3.35904]
[1780289803767,36.73,73494.05,97.5,-0.16165,0.00049,3.35904]
[1780289803850,36.73,73489.5,97.5,-0.16387,0.00049,3.3888]
[1780289808636,36.73,73488.51,97.5,-0.16441,0.00049,3.39599]
[1780289808878,36.74,73486.81,97.5,-0.16526,0.00049,3.40726]
[1780289808879,36.74,73486.81,97.5,-0.16526,0.00049,3.40726]
[1780289809631,36.74,73486.81,97.5,-0.16526,0.00049,3.40726]
[1780289809729,36.74,73484.4,97.5,-0.16646,0.0005,3.42316]
[1780289809894,36.74,73482.37,97.5,-0.16748,0.0005,3.43654]
[1780289813615,36.74,73481.84,97.5,-0.16776,0.0005,3.4402]
[1780289815924,36.74,73482.18,97.5,-0.16761,0.0005,3.43828]
[1780289816113,36.74,73482.18,97.5,-0.16761,0.0005,3.43828]
[1780289816162,36.74,73482.18,97.5,-0.16761,0.0005,3.43828]
[1780289816672,36.74,73482.18,97.5,-0.16761,0.0005,3.43828]
[1780289816721,36.75,73481.19,97.5,-0.16811,0.0005,3.44485]
[1780289817476,36.75,73481.19,97.5,-0.16811,0.0005,3.44485]
[1780289817577,36.75,73478.6,97.5,-0.16943,0.0005,3.46201]
[1780289818288,36.75,73478.6,97.5,-0.16943,0.0005,3.46201]
[1780289818351,36.75,73475.88,97.5,-0.17081,0.0005,3.47999]
[1780289819482,36.75,73475.88,97.5,-0.17081,0.0005,3.47999]
[1780289819728,36.75,73475.88,97.5,-0.17081,0.0005,3.47999]
[1780289820293,36.75,73474.4,97.5,-0.17157,0.00051,3.48985]
[1780289820395,36.76,73474.09,97.5,-0.17174,0.00051,3.49206]
[1780289821693,36.76,73474.09,97.5,-0.17174,0.00051,3.49206]
[1780289821714,36.76,73471.05,97.5,-0.1733,0.00051,3.51202]
[1780289822390,36.76,73471.05,97.5,-0.1733,0.00051,3.51202]
[1780289822492,36.76,73468.87,97.5,-0.17442,0.00051,3.52637]
[1780289823956,36.76,73468.57,97.5,-0.17458,0.00051,3.52843]
[1780289824031,36.76,73468.57,97.5,-0.17458,0.00051,3.52843]
[1780289824057,36.76,73468.19,97.5,-0.17478,0.00051,3.53101]
[1780289826780,36.77,73466.45,97.5,-0.1757,0.00051,3.54259]
[1780289826809,36.77,73466.45,97.5,-0.1757,0.00051,3.54259]
[1780289826823,36.77,73466.45,97.5,-0.1757,0.00051,3.54259]
[1780289827547,36.77,73466.45,97.5,-0.1757,0.00051,3.54259]
[1780289827560,36.77,73466.45,97.5,-0.1757,0.00051,3.54259]
[1780289827566,36.77,73465.35,97.5,-0.17627,0.00051,3.54987]
[1780289828572,36.77,73469.06,97.5,-0.17438,0.00051,3.52582]
[1780289828868,36.77,73469.06,97.5,-0.17438,0.00051,3.52582]
[1780289829157,36.77,73469.06,97.5,-0.17438,0.00051,3.52582]
[1780289829256,36.77,73473.0,97.5,-0.17238,0.00051,3.50028]
[1780289832965,36.78,73474.8,97.5,-0.17155,0.0005,3.48956]
[1780289833504,36.78,73480.32,97.5,-0.1688,0.0005,3.45393]
[1780289834067,36.79,73483.84,97.5,-0.16707,0.0005,3.43125]
[1780289835928,36.79,73484.81,97.5,-0.16661,0.0005,3.42523]
[1780289836023,36.8,73484.81,97.5,-0.16664,0.0005,3.42554]
[1780289838374,36.8,73484.78,97.5,-0.16666,0.0005,3.42585]
[1780289838474,36.8,73488.94,97.5,-0.16462,0.00049,3.39883]
[1780289838904,36.8,73488.94,97.5,-0.16462,0.00049,3.39883]
[1780289843824,36.81,73485.81,97.5,-0.16622,0.00049,3.41997]
[1780289844136,36.81,73480.37,97.5,-0.16893,0.0005,3.45556]
[1780289844933,36.81,73480.37,97.5,-0.16893,0.0005,3.45556]
[1780289845709,36.81,73480.37,97.5,-0.16893,0.0005,3.45556]
[1780289845746,36.81,73475.08,97.5,-0.17159,0.0005,3.49009]
[1780289846226,36.81,73475.08,97.5,-0.17159,0.0005,3.49009]
[1780289846326,36.81,73477.83,97.5,-0.17021,0.0005,3.47222]
[1780289849497,36.81,73478.33,97.5,-0.16997,0.0005,3.46908]
[1780289849514,36.81,73478.33,97.5,-0.16997,0.0005,3.46908]
[1780289849557,36.81,73478.33,97.5,-0.16997,0.0005,3.46908]
[1780289850179,36.81,73480.94,97.5,-0.16867,0.0005,3.4522]
[1780289851703,36.81,73480.94,97.5,-0.16867,0.0005,3.4522]
[1780289851804,36.81,73483.88,97.5,-0.16656,0.0005,3.41505]
[1780289853889,36.82,73483.08,97.5,-0.16697,0.0005,3.4205]
[1780289854004,36.82,73483.08,97.5,-0.16697,0.0005,3.4205]
[1780289854016,36.82,73483.08,97.5,-0.16697,0.0005,3.4205]
[1780289854033,36.82,73483.08,97.5,-0.16697,0.0005,3.4205]
[1780289854116,36.82,73483.08,97.5,-0.16697,0.0005,3.4205]
[1780289854207,36.82,73489.14,97.5,-0.16399,0.00049,3.3811]
[1780289856430,36.82,73490.75,97.5,-0.16321,0.00049,3.37077]
[1780289856474,36.82,73490.75,97.5,-0.16321,0.00049,3.37077]
[1780289856798,36.82,73490.75,97.5,-0.16321,0.00049,3.37077]
[1780289857792,36.82,73489.31,97.5,-0.16393,0.00049,3.38035]
[1780289857840,36.82,73489.42,97.5,-0.16389,0.00049,3.37981]
[1780289858865,36.82,73490.92,97.5,-0.16317,0.00049,3.3702]
[1780289861256,36.83,73487.85,97.5,-0.16472,0.00049,3.39079]
[1780289865408,36.84,73486.79,97.5,-0.16527,0.00049,3.39816]
[1780289865410,36.84,73486.79,97.5,-0.16527,0.00049,3.39816]
[1780289865505,36.84,73484.45,97.5,-0.16644,0.0005,3.41356]
[1780289866382,36.84,73484.45,97.5,-0.16644,0.0005,3.41356]
[1780289866852,36.84,73484.55,97.5,-0.1664,0.0005,3.41303]
[1780289872555,36.85,73484.54,97.5,-0.16645,0.0005,3.4136]
[1780289878084,36.86,73484.4,97.5,-0.16658,0.0005,3.41538]
[1780289881866,36.86,73484.43,97.5,-0.16659,0.0005,3.41555]
[1780289883859,36.86,73483.04,97.5,-0.16731,0.0005,3.42495]
[1780289884749,36.86,73483.04,97.5,-0.16731,0.0005,3.42495]
[1780289886432,36.87,73479.85,97.5,-0.16892,0.0005,3.44601]
[1780289887760,36.87,73479.85,97.5,-0.16892,0.0005,3.44601]
[1780289888675,36.87,73479.34,97.5,-0.16918,0.0005,3.44941]
[1780289889930,36.87,73480.33,97.5,-0.1687,0.0005,3.44312]
[1780289892474,36.87,73482.48,97.5,-0.16765,0.0005,3.42939]
[1780289897509,36.88,73481.6,97.5,-0.16812,0.0005,3.43559]
[1780289902544,36.88,73480.63,97.5,-0.16864,0.0005,3.44236]
[1780289905792,36.89,73480.16,97.5,-0.16889,0.0005,3.44558]
[1780289910364,36.89,73480.3,97.5,-0.16885,0.0005,3.44506]
[1780289910375,36.89,73480.3,97.5,-0.16885,0.0005,3.44506]
[1780289910469,36.89,73480.3,97.5,-0.16885,0.0005,3.44506]
[1780289910601,36.89,73474.53,97.5,-0.17175,0.0005,3.48263]
[1780289915635,36.89,73472.11,97.5,-0.17233,0.00051,3.48035]
[1780289917656,36.89,73472.63,97.5,-0.17207,0.00051,3.477]
[1780289917674,36.89,73472.63,97.5,-0.17207,0.00051,3.477]
[1780289917890,36.89,73471.73,97.5,-0.17252,0.00051,3.48287]
[1780289921931,36.9,73471.57,97.5,-0.17265,0.00051,3.48447]
[1780289927733,36.91,73471.83,97.5,-0.17258,0.00051,3.48363]
[1780289932767,36.92,73472.52,97.5,-0.17229,0.00051,3.47986]
[1780289937802,36.93,73471.48,97.5,-0.17287,0.00051,3.48731]
[1780289944851,36.94,73471.77,97.5,-0.1728,0.00051,3.48639]
[1780289946210,36.94,73471.74,97.5,-0.17282,0.00051,3.48672]
[1780289952907,36.95,73472.05,97.5,-0.17274,0.00051,3.48567]
[1780289959956,36.96,73471.84,97.5,-0.17292,0.00051,3.48798]
[1780289963231,36.97,73471.89,97.5,-0.17291,0.00051,3.48779]
[1780289968408,36.98,73471.26,97.5,-0.17329,0.00051,3.49267]
[1780289968486,36.98,73471.26,97.5,-0.17329,0.00051,3.49267]
[1780289968718,36.98,73471.26,97.5,-0.17329,0.00051,3.49267]
[1780289968822,36.98,73470.7,97.5,-0.17359,0.00051,3.49655]
[1780289969021,36.98,73460.72,97.5,-0.17872,0.00052,3.56105]
[1780289970028,36.98,73452.98,97.5,-0.18275,0.00053,3.61079]
[1780289971027,36.98,73452.98,97.5,-0.18275,0.00053,3.61079]
[1780289972039,36.98,73451.62,97.5,-0.18281,0.00053,3.60152]
[1780289976071,36.98,73448.14,97.5,-0.18465,0.00053,3.62387]
[1780289981125,36.98,73446.77,97.5,-0.18537,0.00053,3.63261]
[1780289983968,36.98,73445.47,97.5,-0.18606,0.00053,3.64087]
[1780289984750,36.98,73445.47,97.5,-0.18606,0.00053,3.64087]
[1780289984821,36.98,73442.95,97.5,-0.1874,0.00054,3.65699]
[1780289985927,36.98,73442.95,97.5,-0.1874,0.00054,3.65699]
[1780289985821,36.97,73439.99,97.5,-0.18898,0.00054,3.6759]
[1780289986429,36.97,73439.99,97.5,-0.18898,0.00054,3.6759]
[1780289987150,36.97,73436.03,97.5,-0.19111,0.00054,3.70106]
[1780289988157,36.97,73434.17,97.5,-0.19211,0.00054,3.71282]
[1780289993193,36.96,73433.95,97.5,-0.19218,0.00054,3.71361]
[1780289998229,36.95,73433.72,97.5,-0.19225,0.00054,3.71447]
[1780290001324,36.95,73433.76,97.5,-0.19221,0.00054,3.71397]
[1780290001331,36.95,73433.76,97.5,-0.19221,0.00054,3.71397]
[1780290001510,36.95,73433.76,97.5,-0.19221,0.00054,3.71397]
[1780290001796,36.95,73433.57,97.5,-0.1923,0.00054,3.71507]
[1780290002952,36.95,73420.91,97.5,-0.19926,0.00056,3.79545]
[1780290003417,36.95,73416.53,97.5,-0.20169,0.00056,3.82294]
[1780290005105,36.94,73417.1,97.5,-0.20135,0.00056,3.81912]
[1780290005109,36.94,73417.1,97.5,-0.20135,0.00056,3.81912]
[1780290009422,36.93,73422.71,97.5,-0.19818,0.00055,3.78305]
[1780290010372,36.93,73422.71,97.5,-0.19818,0.00055,3.78305]
[1780290012358,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290012371,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290012395,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290012463,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290012468,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290012582,36.93,73423.81,97.5,-0.19756,0.00055,3.776]
[1780290013796,36.93,73433.95,97.5,-0.19198,0.00054,3.71123]
[1780290014349,36.93,73437.46,97.5,-0.19006,0.00054,3.68868]
[1780290015000,36.93,73437.46,97.5,-0.19006,0.00054,3.68868]
[1780290015426,36.93,73437.46,97.5,-0.19006,0.00054,3.68868]
[1780290017604,36.93,73437.52,97.5,-0.19003,0.00054,3.6883]
[1780290025067,36.94,73438.44,97.5,-0.18957,0.00054,3.68282]
[1780290025077,36.94,73438.44,97.5,-0.18957,0.00054,3.68282]
[1780290026663,36.94,73439.86,97.5,-0.18883,0.00054,3.67406]
[1780290027036,36.94,73440.27,97.5,-0.18861,0.00054,3.67137]
[1780290029694,36.94,73439.75,97.5,-0.1889,0.00054,3.6749]
[1780290031766,36.94,73439.46,97.5,-0.18907,0.00054,3.67694]
[1780290031794,36.94,73434.27,97.5,-0.19123,0.00054,3.69213]
[1780290033846,36.94,73432.6,97.5,-0.19214,0.00055,3.7027]
[1780290034980,36.94,73433.14,97.5,-0.19183,0.00055,3.69916]
[1780290038517,36.94,73436.6,97.5,-0.18994,0.00054,3.67688]
[1780290039785,36.94,73436.6,97.5,-0.18994,0.00054,3.67688]
[1780290044762,36.94,73437.53,97.5,-0.18946,0.00054,3.6712]
[1780290045566,36.95,73434.6,97.5,-0.19106,0.00054,3.69012]
[1780290046695,36.95,73434.6,97.5,-0.19106,0.00054,3.69012]
[1780290049594,36.95,73437.04,97.5,-0.18976,0.00054,3.67481]
[1780290050062,36.95,73437.04,97.5,-0.18976,0.00054,3.67481]
[1780290051994,36.95,73436.76,97.5,-0.18992,0.00054,3.67669]
[1780290052745,36.95,73436.76,97.5,-0.18993,0.00054,3.67677]
[1780290054100,36.95,73436.67,97.5,-0.18998,0.00054,3.67743]
[1780290056110,36.95,73433.89,97.5,-0.19148,0.00054,3.69499]
[1780290056857,36.95,73433.89,97.5,-0.19148,0.00054,3.69499]
[1780290056996,36.95,73430.72,97.5,-0.1932,0.00055,3.71514]
[1780290058657,36.95,73425.84,97.5,-0.19586,0.00055,3.74598]
[1780290059665,36.94,73423.46,97.5,-0.19717,0.00055,3.76096]
[1780290061079,36.94,73424.28,97.5,-0.1967,0.00055,3.75559]
[1780290063506,36.94,73422.47,97.5,-0.19768,0.00056,3.76676]
[1780290063692,36.94,73414.95,97.5,-0.20187,0.00056,3.81419]
[1780290064655,36.94,73414.95,97.5,-0.20187,0.00056,3.81419]
[1780290064699,36.93,73411.0,97.5,-0.20409,0.00057,3.83897]
[1780290065706,36.93,73408.53,97.5,-0.20548,0.00057,3.85439]
[1780290069331,36.93,73408.13,97.5,-0.20567,0.00057,3.85652]
[1780290070197,36.93,73408.13,97.5,-0.20566,0.00057,3.85639]
[1780290075777,36.91,73408.16,97.5,-0.20557,0.00057,3.85543]
[1780290080988,36.91,73407.25,97.5,-0.20604,0.00057,3.86062]
[1780290082374,36.9,73407.85,97.5,-0.20569,0.00057,3.85672]
[1780290082493,36.9,73407.85,97.5,-0.20569,0.00057,3.85672]
[1780290082776,36.9,73407.85,97.5,-0.20569,0.00057,3.85672]
[1780290082995,36.9,73402.74,97.5,-0.20859,0.00057,3.88851]
[1780290083360,36.9,73402.74,97.5,-0.20859,0.00057,3.88851]
[1780290083395,36.9,73402.74,97.5,-0.20859,0.00057,3.88851]
[1780290084044,36.9,73396.69,97.5,-0.21207,0.00058,3.92611]
[1780290085480,36.9,73395.33,97.5,-0.21286,0.00058,3.93462]
[1780290086508,36.9,73394.73,97.5,-0.21321,0.00058,3.93839]
[1780290086854,36.9,73392.69,97.5,-0.2144,0.00058,3.95109]
[1780290088017,36.9,73389.75,97.5,-0.21613,0.00059,3.96932]
[1780290089684,36.9,73389.98,97.5,-0.21599,0.00059,3.9679]
[1780290089801,36.9,73389.98,97.5,-0.21599,0.00059,3.9679]
[1780290091889,36.9,73390.11,97.5,-0.21525,0.00059,3.94897]
[1780290093423,36.9,73389.8,97.5,-0.21543,0.00059,3.95078]
[1780290094010,36.89,73387.6,97.5,-0.21671,0.00059,3.96428]
[1780290094735,36.89,73387.6,97.5,-0.21671,0.00059,3.96428]
[1780290094910,36.89,73384.77,97.5,-0.21838,0.00059,3.98174]
[1780290096857,36.89,73383.05,97.5,-0.21939,0.00059,3.99219]
[1780290101959,36.89,73380.9,97.5,-0.22063,0.0006,4.00508]
[1780290103171,36.89,73380.34,97.5,-0.22096,0.0006,4.00847]
[1780290103172,36.89,73380.34,97.5,-0.22096,0.0006,4.00847]
[1780290108520,36.88,73380.21,97.5,-0.22102,0.0006,4.00902]
[1780290110633,36.88,73377.51,97.5,-0.22262,0.0006,4.02545]
[1780290111314,36.88,73377.55,97.5,-0.22259,0.0006,4.02514]
[1780290111362,36.88,73377.55,97.5,-0.22259,0.0006,4.02514]
[1780290112035,36.88,73368.31,97.5,-0.22815,0.00061,4.08128]
[1780290113040,36.88,73363.96,97.5,-0.2308,0.00061,4.10752]
[1780290114047,36.88,73362.07,97.5,-0.23196,0.00061,4.11886]
[1780290115137,36.88,73360.97,97.5,-0.23262,0.00061,4.1254]
[1780290118074,36.87,73367.34,97.5,-0.22871,0.00061,4.08686]
[1780290121546,36.87,73368.05,97.5,-0.22827,0.00061,4.08247]
[1780290121549,36.87,73368.05,97.5,-0.22827,0.00061,4.08247]
[1780290121646,36.87,73367.97,97.5,-0.22832,0.00061,4.0829]
[1780290127784,36.87,73367.46,97.5,-0.22862,0.00061,4.08595]
[1780290131651,36.87,73369.83,97.5,-0.22718,0.00061,4.07152]
[1780290135194,36.87,73372.02,97.5,-0.22585,0.0006,4.05824]
[1780290140921,36.87,73372.58,97.5,-0.22552,0.0006,4.05489]
[1780290141022,36.87,73370.86,97.5,-0.22656,0.0006,4.06538]
[1780290146271,36.87,73373.45,97.5,-0.22501,0.0006,4.04969]
[1780290151306,36.87,73373.38,97.5,-0.22443,0.0006,4.03243]
[1780290155841,36.88,73378.78,97.5,-0.2212,0.0006,3.99957]
[1780290157001,36.88,73380.88,97.5,-0.21995,0.0006,3.98675]
[1780290159108,36.88,73380.37,97.5,-0.22027,0.0006,3.98998]
[1780290159362,36.88,73385.35,97.5,-0.21733,0.00059,3.9595]
[1780290160931,36.88,73388.61,97.5,-0.21539,0.00059,3.93924]
[1780290161862,36.88,73388.61,97.5,-0.21539,0.00059,3.93924]
[1780290168034,36.88,73391.21,97.5,-0.21389,0.00059,3.92336]
[1780290168136,36.89,73391.62,97.5,-0.21365,0.00059,3.92087]
[1780290168200,36.89,73391.62,97.5,-0.21365,0.00059,3.92087]
[1780290172785,36.88,73393.31,97.5,-0.21265,0.00058,3.9102]
[1780290179503,36.89,73392.71,97.5,-0.21303,0.00058,3.91422]
[1780290180164,36.89,73392.71,97.5,-0.21303,0.00058,3.91422]
[1780290185544,36.88,73393.62,97.5,-0.21247,0.00058,3.9083]
[1780290190811,36.88,73394.42,97.5,-0.21198,0.00058,3.90309]
[1780290191579,36.88,73394.42,97.5,-0.21198,0.00058,3.90304]
[1780290197628,36.89,73394.65,97.5,-0.21189,0.00058,3.90208]
[1780290198381,36.89,73394.65,97.5,-0.21189,0.00058,3.90208]
[1780290199807,36.89,73395.0,97.5,-0.21169,0.00058,3.89996]
[1780290201787,36.89,73396.82,97.5,-0.21063,0.00058,3.88864]
[1780290207451,36.88,73395.1,97.5,-0.21161,0.00058,3.89915]
[1780290211726,36.88,73394.9,97.5,-0.21105,0.00058,3.88206]
[1780290214822,36.88,73394.92,97.5,-0.21103,0.00058,3.88185]
[1780290215767,36.88,73394.58,97.5,-0.21123,0.00058,3.88394]
[1780290215963,36.88,73387.46,97.5,-0.2154,0.00059,3.92816]
[1780290216937,36.88,73385.42,97.5,-0.2166,0.00059,3.9407]
[1780290220852,36.87,73385.6,97.5,-0.21648,0.00059,3.93939]
[1780290221581,36.87,73385.61,97.5,-0.21645,0.00059,3.93913]
[1780290223927,36.87,73385.61,97.5,-0.21645,0.00059,3.93915]
[1780290224817,36.87,73388.93,97.5,-0.21449,0.00059,3.91852]
[1780290225824,36.87,73391.04,97.5,-0.21324,0.00059,3.90534]
[1780290230859,36.86,73391.56,97.5,-0.21291,0.00059,3.90181]
[1780290235894,36.86,73391.94,97.5,-0.21266,0.00059,3.89918]
[1780290240929,36.86,73391.59,97.5,-0.21284,0.00059,3.9011]
[1780290245964,36.85,73390.23,97.5,-0.21361,0.00059,3.90926]
[1780290250999,36.85,73391.94,97.5,-0.21258,0.00059,3.89832]
[1780290256035,36.84,73392.18,97.5,-0.21241,0.00059,3.89658]
[1780290260187,36.84,73392.8,97.5,-0.21204,0.00059,3.89257]
[1780290260063,36.84,73402.89,97.5,-0.20617,0.00058,3.82932]
[1780290261190,36.84,73405.92,97.5,-0.20443,0.00057,3.81026]
[1780290263084,36.84,73403.64,97.5,-0.20575,0.00058,3.82473]
[1780290268120,36.85,73404.94,97.5,-0.20502,0.00057,3.81673]
[1780290271141,36.85,73407.9,97.5,-0.20268,0.00057,3.78002]
[1780290271262,36.85,73407.9,97.5,-0.20268,0.00057,3.78002]
[1780290272754,36.85,73408.66,97.5,-0.20225,0.00057,3.77528]
[1780290274162,36.85,73413.51,97.5,-0.19951,0.00057,3.74475]
[1780290275369,36.85,73413.55,97.5,-0.1995,0.00057,3.74462]
[1780290276176,36.86,73413.65,97.5,-0.19945,0.00057,3.74411]
[1780290277540,36.86,73413.53,97.5,-0.19952,0.00057,3.74487]
[1780290278190,36.85,73413.42,97.5,-0.19958,0.00057,3.74556]
[1780290282218,36.86,73410.45,97.5,-0.20131,0.00057,3.76487]
[1780290284232,36.86,73406.63,97.5,-0.20351,0.00057,3.7892]
[1780290289150,36.87,73411.99,97.5,-0.20049,0.00057,3.75569]
[1780290290951,36.87,73413.5,97.5,-0.19963,0.00057,3.74612]
[1780290291129,36.87,73414.7,97.5,-0.19897,0.00057,3.73874]
[1780290293738,36.87,73414.76,97.5,-0.19894,0.00056,3.73836]
[1780290293840,36.87,73414.73,97.5,-0.19895,0.00056,3.73854]
[1780290297546,36.88,73412.99,97.5,-0.19996,0.00057,3.74984]
[1780290297814,36.88,73412.99,97.5,-0.19996,0.00057,3.74984]
[1780290297915,36.88,73413.27,97.5,-0.19982,0.00057,3.7483]
[1780290299325,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290299398,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290299727,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290299766,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290299767,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290299971,36.88,73413.27,97.5,-0.19982,0.00057,3.74828]
[1780290300315,36.88,73413.38,97.5,-0.19976,0.00057,3.74755]
[1780290301188,36.88,73417.3,97.5,-0.19754,0.00056,3.72264]
[1780290301354,36.88,73426.1,97.5,-0.19263,0.00055,3.66654]
[1780290302937,36.88,73426.1,97.5,-0.19263,0.00055,3.66654]
[1780290303136,36.88,73426.1,97.5,-0.19263,0.00055,3.66654]
[1780290303187,36.88,73428.5,97.5,-0.19131,0.00055,3.65126]
[1780290304796,36.88,73430.77,97.5,-0.19005,0.00055,3.63662]
[1780290306777,36.88,73429.42,97.5,-0.1908,0.00055,3.64527]
[1780290306778,36.88,73429.42,97.5,-0.1908,0.00055,3.64527]
[1780290309452,36.88,73426.34,97.5,-0.1925,0.00055,3.66499]
[1780290312163,36.88,73427.49,97.5,-0.19187,0.00055,3.65778]
[1780290314753,36.88,73427.23,97.5,-0.19204,0.00055,3.65969]
[1780290320357,36.88,73425.99,97.5,-0.19271,0.00055,3.66745]
[1780290320435,36.88,73425.99,97.5,-0.19271,0.00055,3.66745]
[1780290320708,36.88,73425.99,97.5,-0.19271,0.00055,3.66745]
[1780290320809,36.88,73425.56,97.5,-0.19294,0.00055,3.67012]
[1780290326972,36.87,73426.0,97.5,-0.19266,0.00055,3.66685]
[1780290331578,36.87,73425.75,97.5,-0.19276,0.00055,3.66802]
[1780290332011,36.87,73424.65,97.5,-0.19269,0.00056,3.65663]
[1780290332578,36.87,73418.98,97.5,-0.19585,0.00056,3.69275]
[1780290335599,36.86,73422.49,97.5,-0.19385,0.00056,3.67002]
[1780290336606,36.86,73424.37,97.5,-0.1928,0.00056,3.65793]
[1780290341882,36.86,73424.08,97.5,-0.19294,0.00056,3.6595]
[1780290347520,36.85,73422.65,97.5,-0.1937,0.00056,3.6683]
[1780290348022,36.85,73422.65,97.5,-0.1937,0.00056,3.6683]
[1780290348690,36.85,73417.76,97.5,-0.19643,0.00056,3.69935]
[1780290349697,36.85,73415.48,97.5,-0.19771,0.00056,3.71375]
[1780290355305,36.84,73414.2,97.5,-0.19838,0.00057,3.72136]
[1780290359767,36.83,73411.53,97.5,-0.19982,0.00057,3.73749]
[1780290362789,36.82,73408.82,97.5,-0.20133,0.00057,3.75422]
[1780290363796,36.82,73406.77,97.5,-0.20249,0.00057,3.76703]
[1780290366004,36.82,73405.95,97.5,-0.20294,0.00057,3.77203]
[1780290366244,36.82,73405.95,97.5,-0.20294,0.00057,3.77203]
[1780290366246,36.82,73405.95,97.5,-0.20294,0.00057,3.77203]
[1780290366814,36.82,73406.04,97.5,-0.20287,0.00057,3.77126]
[1780290367188,36.82,73406.04,97.5,-0.20287,0.00057,3.77126]
[1780290367212,36.81,73399.57,97.5,-0.2066,0.00058,3.81203]
[1780290367654,36.81,73399.57,97.5,-0.2066,0.00058,3.81203]
[1780290367829,36.81,73388.04,97.5,-0.21335,0.00059,3.88411]
[1780290370767,36.81,73386.96,97.5,-0.21397,0.00059,3.89066]
[1780290371125,36.81,73386.96,97.5,-0.21397,0.00059,3.89066]
[1780290371600,36.8,73386.96,97.5,-0.21394,0.00059,3.89028]
[1780290373597,36.8,73387.22,97.5,-0.21375,0.00059,3.88829]
[1780290374838,36.8,73387.18,97.5,-0.21375,0.00059,3.88835]
[1780290379441,36.78,73387.43,97.5,-0.21352,0.00059,3.88588]
[1780290379921,36.78,73387.43,97.5,-0.21352,0.00059,3.88588]
[1780290379990,36.78,73391.73,97.5,-0.21096,0.00059,3.85885]
[1780290380920,36.78,73395.26,97.5,-0.20888,0.00058,3.83657]
[1780290381647,36.78,73395.26,97.5,-0.20888,0.00058,3.83657]
[1780290382230,36.78,73397.3,97.5,-0.20768,0.00058,3.82362]
[1780290383802,36.77,73397.16,97.5,-0.20775,0.00058,3.82439]
[1780290383941,36.77,73400.46,97.5,-0.20582,0.00058,3.80349]
[1780290385463,36.77,73402.04,97.5,-0.20489,0.00058,3.79343]
[1780290386187,36.77,73402.04,97.5,-0.20489,0.00058,3.79343]
[1780290387478,36.77,73402.51,97.5,-0.20461,0.00058,3.79029]
[1780290390203,36.77,73402.28,97.5,-0.20472,0.00058,3.79157]
[1780290393871,36.76,73401.01,97.5,-0.20476,0.00058,3.781]
[1780290393958,36.76,73401.01,97.5,-0.20476,0.00058,3.781]
[1780290394119,36.76,73403.43,97.5,-0.20335,0.00058,3.76563]
[1780290395346,36.76,73407.07,97.5,-0.20125,0.00057,3.7425]
[1780290399255,36.76,73408.61,97.5,-0.20037,0.00057,3.73266]
[1780290402256,36.75,73410.11,97.5,-0.19948,0.00057,3.72281]
[1780290409118,36.74,73409.91,97.5,-0.19949,0.00057,3.72294]
[1780290414226,36.73,73409.65,97.5,-0.1996,0.00057,3.72418]
[1780290421202,36.72,73411.42,97.5,-0.19848,0.00057,3.71165]
[1780290426389,36.71,73411.39,97.5,-0.19849,0.00057,3.71171]
[1780290430339,36.7,73411.2,97.5,-0.19852,0.00057,3.71203]
[1780290431272,36.7,73408.51,97.5,-0.20005,0.00057,3.72906]
[1780290431406,36.7,73408.51,97.5,-0.20005,0.00057,3.72906]
[1780290431409,36.7,73408.51,97.5,-0.20005,0.00057,3.72906]
[1780290433852,36.7,73406.99,97.5,-0.20091,0.00057,3.73871]
[1780290435641,36.7,73405.49,97.5,-0.20177,0.00058,3.7482]
[1780290435642,36.7,73405.49,97.5,-0.20177,0.00058,3.7482]
[1780290439049,36.7,73404.92,97.5,-0.20209,0.00058,3.75171]
[1780290439410,36.7,73404.92,97.5,-0.20209,0.00058,3.75171]
[1780290444146,36.69,73405.3,97.5,-0.20186,0.00058,3.74916]
[1780290449400,36.69,73405.12,97.5,-0.20194,0.00058,3.75007]
[1780290451414,36.69,73405.64,97.5,-0.20096,0.00058,3.72834]
[1780290456449,36.69,73406.61,97.5,-0.2004,0.00058,3.72208]
[1780290458421,36.69,73406.61,97.5,-0.2004,0.00058,3.72208]
[1780290458595,36.69,73406.59,97.5,-0.20041,0.00058,3.7222]
[1780290458685,36.69,73406.59,97.5,-0.20041,0.00058,3.7222]
[1780290458774,36.69,73406.59,97.5,-0.20041,0.00058,3.7222]
[1780290458974,36.69,73406.59,97.5,-0.20041,0.00058,3.7222]
[1780290459239,36.69,73406.59,97.5,-0.2004,0.00058,3.72214]
[1780290460420,36.69,73421.47,97.5,-0.19194,0.00056,3.62673]
[1780290460496,36.69,73421.47,97.5,-0.19194,0.00056,3.62673]
[1780290460534,36.69,73421.47,97.5,-0.19194,0.00056,3.62673]
[1780290461194,36.69,73429.18,97.5,-0.18764,0.00055,3.57698]
[1780290462561,36.69,73428.63,97.5,-0.18795,0.00055,3.58053]
[1780290462573,36.69,73428.38,97.5,-0.18808,0.00055,3.58216]
[1780290466524,36.68,73430.61,97.5,-0.18682,0.00055,3.56733]
[1780290468332,36.68,73430.61,97.5,-0.18682,0.00055,3.56733]
[1780290468395,36.68,73431.71,97.5,-0.18619,0.00055,3.55994]
[1780290468780,36.68,73431.71,97.5,-0.18619,0.00055,3.55994]
[1780290470816,36.68,73432.06,97.5,-0.186,0.00055,3.55775]
[1780290473468,36.68,73432.24,97.5,-0.18591,0.00055,3.55665]
[1780290478609,36.68,73429.95,97.5,-0.18719,0.00055,3.57171]
[1780290481165,36.68,73430.26,97.5,-0.18702,0.00055,3.56972]
[1780290487458,36.68,73430.6,97.5,-0.18685,0.00055,3.56765]
[1780290488424,36.68,73430.64,97.5,-0.18682,0.00055,3.56742]
[1780290489305,36.68,73430.64,97.5,-0.18682,0.00055,3.56742]
[1780290489389,36.69,73425.27,97.5,-0.18982,0.00056,3.60229]
[1780290489497,36.69,73425.27,97.5,-0.18982,0.00056,3.60229]
[1780290493098,36.69,73423.15,97.5,-0.19103,0.00056,3.61636]
[1780290494723,36.7,73420.28,97.5,-0.19267,0.00056,3.6352]
[1780290495672,36.7,73420.28,97.5,-0.19267,0.00056,3.6352]
[1780290495841,36.7,73420.28,97.5,-0.19267,0.00056,3.6352]
[1780290498567,36.7,73420.3,97.5,-0.19269,0.00056,3.63537]
[1780290502768,36.71,73419.52,97.5,-0.19316,0.00056,3.64078]
[1780290507817,36.71,73420.81,97.5,-0.19249,0.00056,3.63308]
[1780290511845,36.72,73421.37,97.5,-0.19152,0.00056,3.6114]
[1780290514883,36.72,73421.3,97.5,-0.19158,0.00056,3.61209]
[1780290514979,36.73,73421.13,97.5,-0.19169,0.00056,3.6133]
[1780290516880,36.72,73422.22,97.5,-0.19107,0.00056,3.60625]
[1780290522922,36.72,73423.07,97.5,-0.19058,0.00056,3.60062]
[1780290527826,36.72,73422.16,97.5,-0.19108,0.00056,3.60636]
[1780290528202,36.72,73419.92,97.5,-0.19234,0.00056,3.62072]
[1780290534367,36.71,73419.18,97.5,-0.19267,0.00056,3.62449]
[1780290540043,36.69,73418.4,97.5,-0.19299,0.00056,3.62809]
[1780290544437,36.68,73415.32,97.5,-0.19466,0.00057,3.64706]
[1780290550112,36.66,73415.29,97.5,-0.19456,0.00057,3.64596]
[1780290555148,36.64,73415.84,97.5,-0.19416,0.00057,3.64136]
[1780290559176,36.63,73412.26,97.5,-0.19612,0.00057,3.6635]
[1780290562412,36.63,73412.37,97.5,-0.19601,0.00057,3.66232]
[1780290568238,36.6,73411.94,97.5,-0.19611,0.00057,3.66346]
[1780290570653,36.6,73411.7,97.5,-0.19621,0.00057,3.66453]
[1780290572299,36.59,73411.7,97.5,-0.19619,0.00057,3.66429]
[1780290572347,36.59,73411.63,97.5,-0.19552,0.00057,3.64599]
[1780290573274,36.59,73409.22,97.5,-0.19688,0.00057,3.66122]
[1780290576295,36.58,73406.6,97.5,-0.19832,0.00058,3.67729]
[1780290579350,36.57,73403.4,97.5,-0.20011,0.00058,3.697]
[1780290583344,36.55,73401.06,97.5,-0.20137,0.00058,3.71085]
[1780290588379,36.53,73399.85,97.5,-0.20194,0.00058,3.7171]
[1780290590918,36.53,73399.85,97.5,-0.20191,0.00058,3.71681]
[1780290591400,36.52,73397.87,97.5,-0.20302,0.00059,3.72886]
[1780290592178,36.52,73397.87,97.5,-0.20302,0.00059,3.72886]
[1780290592545,36.52,73396.71,97.5,-0.20368,0.00059,3.73608]
[1780290597442,36.5,73394.04,97.5,-0.20518,0.00059,3.75225]
[1780290602477,36.49,73398.36,97.5,-0.20255,0.00059,3.72381]
[1780290607512,36.48,73398.6,97.5,-0.20235,0.00059,3.72153]
[1780290612547,36.47,73399.17,97.5,-0.20195,0.00058,3.71718]
[1780290620603,36.45,73398.84,97.5,-0.20204,0.00059,3.71818]
[1780290624032,36.45,73398.64,97.5,-0.20212,0.00059,3.71905]
[1780290624078,36.45,73398.64,97.5,-0.20212,0.00059,3.71905]
[1780290625026,36.45,73398.64,97.5,-0.20211,0.00059,3.71891]
[1780290625876,36.45,73399.03,97.5,-0.20188,0.00059,3.71641]
[1780290631680,36.45,73398.49,97.5,-0.2015,0.00059,3.70122]
[1780290633735,36.45,73398.49,97.5,-0.2015,0.00059,3.70122]
[1780290636135,36.45,73398.49,97.5,-0.2015,0.00059,3.70121]
[1780290641750,36.45,73398.49,97.5,-0.20151,0.00059,3.70132]
[1780290644132,36.45,73398.49,97.5,-0.20151,0.00059,3.70134]
[1780290647883,36.45,73398.15,97.5,-0.20171,0.00059,3.70357]
[1780290647958,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649003,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649052,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649055,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649282,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649446,36.45,73394.89,97.5,-0.20363,0.00059,3.72442]
[1780290649491,36.45,73393.45,97.5,-0.20448,0.00059,3.73359]
[1780290649668,36.45,73393.45,97.5,-0.20448,0.00059,3.73359]
[1780290649806,36.45,73385.06,97.5,-0.20948,0.0006,3.7869]
[1780290651086,36.45,73380.14,97.5,-0.21246,0.00061,3.81811]
[1780290654164,36.45,73378.15,97.5,-0.21366,0.00061,3.83062]
[1780290659876,36.45,73376.98,97.5,-0.21436,0.00061,3.83786]
[1780290664910,36.45,73377.13,97.5,-0.21426,0.00061,3.83681]
[1780290669946,36.44,73378.38,97.5,-0.21349,0.00061,3.82886]
[1780290671966,36.44,73381.94,97.5,-0.21133,0.0006,3.80641]
[1780290674775,36.44,73380.99,97.5,-0.21191,0.0006,3.81242]
[1780290681031,36.45,73382.23,97.5,-0.21117,0.0006,3.80467]
[1780290683998,36.45,73380.99,97.5,-0.21192,0.0006,3.81252]
[1780290686024,36.45,73378.5,97.5,-0.21343,0.00061,3.82821]
[1780290686067,36.45,73378.26,97.5,-0.21357,0.00061,3.82971]
[1780290688187,36.45,73378.26,97.5,-0.21357,0.00061,3.82971]
[1780290690095,36.44,73374.28,97.5,-0.21594,0.00061,3.85414]
[1780290694297,36.43,73373.91,97.5,-0.21546,0.00061,3.83772]
[1780290698151,36.42,73376.58,97.5,-0.21374,0.00061,3.82007]
[1780290700165,36.42,73379.65,97.5,-0.21185,0.00061,3.80047]
[1780290701172,36.41,73381.64,97.5,-0.21064,0.0006,3.78779]
[1780290705423,36.41,73382.71,97.5,-0.20997,0.0006,3.78075]
[1780290709067,36.4,73383.48,97.5,-0.20947,0.0006,3.77555]
[1780290709228,36.4,73383.35,97.5,-0.20954,0.0006,3.77629]
[1780290710788,36.4,73383.32,97.5,-0.20957,0.0006,3.77653]
[1780290717483,36.41,73382.57,97.5,-0.21004,0.0006,3.78154]
[1780290717588,36.41,73382.57,97.5,-0.21004,0.0006,3.78154]
[1780290717925,36.41,73382.57,97.5,-0.21005,0.0006,3.78158]
[1780290717973,36.41,73382.57,97.5,-0.21005,0.0006,3.78158]
[1780290718188,36.41,73382.57,97.5,-0.21005,0.0006,3.78158]
[1780290718394,36.41,73394.86,97.5,-0.20271,0.00059,3.70338]
[1780290719452,36.41,73397.25,97.5,-0.2013,0.00059,3.68806]
[1780290719897,36.41,73397.25,97.5,-0.2013,0.00059,3.68806]
[1780290720305,36.41,73397.35,97.5,-0.20124,0.00059,3.68742]
[1780290720823,36.41,73397.35,97.5,-0.20124,0.00059,3.68742]
[1780290721312,36.41,73398.22,97.5,-0.20075,0.00059,3.682]
[1780290721718,36.41,73398.22,97.5,-0.20075,0.00059,3.682]
[1780290721732,36.41,73398.22,97.5,-0.20075,0.00059,3.682]
[1780290722422,36.41,73398.28,97.5,-0.20071,0.00059,3.68163]
[1780290725449,36.41,73399.82,97.5,-0.19982,0.00059,3.67181]
[1780290725550,36.41,73400.22,97.5,-0.19959,0.00059,3.66928]
[1780290728433,36.41,73400.34,97.5,-0.1995,0.00059,3.6683]
[1780290728471,36.41,73400.43,97.5,-0.19943,0.00058,3.66762]
[1780290729368,36.41,73397.73,97.5,-0.20101,0.00059,3.68486]
[1780290730375,36.41,73395.16,97.5,-0.20251,0.00059,3.70122]
[1780290735410,36.4,73395.95,97.5,-0.20199,0.00059,3.69553]
[1780290740446,36.39,73396.86,97.5,-0.2014,0.00059,3.68909]
[1780290743217,36.39,73397.45,97.5,-0.20104,0.00059,3.68519]
[1780290743467,36.38,73399.77,97.5,-0.19966,0.00059,3.67007]
[1780290744474,36.38,73401.57,97.5,-0.1986,0.00058,3.6584]
[1780290748283,36.38,73402.75,97.5,-0.19789,0.00058,3.65058]
[1780290753302,36.37,73402.47,97.5,-0.19732,0.00058,3.63336]
[1780290753544,36.37,73402.47,97.5,-0.19732,0.00058,3.63336]
[1780290755083,36.37,73402.09,97.5,-0.19755,0.00058,3.63584]
[1780290760586,36.37,73406.53,97.5,-0.19494,0.00058,3.60695]
[1780290765621,36.37,73407.92,97.5,-0.19413,0.00058,3.59787]
[1780290770656,36.37,73407.96,97.5,-0.1941,0.00058,3.59754]
[1780290774684,36.37,73409.94,97.5,-0.19296,0.00058,3.58467]
[1780290778295,36.37,73409.96,97.5,-0.19295,0.00058,3.58454]
[1780290779225,36.37,73409.96,97.5,-0.19295,0.00058,3.58455]
[1780290781733,36.37,73407.74,97.5,-0.19424,0.00058,3.59908]
[1780290786768,36.37,73408.81,97.5,-0.19362,0.00058,3.59209]
[1780290791803,36.37,73407.23,97.5,-0.19453,0.00058,3.60227]
[1780290793938,36.37,73407.01,97.5,-0.19465,0.00058,3.60365]
[1780290794040,36.37,73407.01,97.5,-0.19465,0.00058,3.60363]
[1780290795103,36.37,73407.01,97.5,-0.19465,0.00058,3.60363]
[1780290795618,36.37,73407.01,97.5,-0.19465,0.00058,3.60363]
[1780290795674,36.37,73406.0,97.5,-0.19522,0.00058,3.61]
[1780290796660,36.37,73400.96,97.5,-0.19815,0.00059,3.6425]
[1780290797568,36.37,73398.7,97.5,-0.19947,0.00059,3.65699]
[1780290802880,36.36,73398.42,97.5,-0.19959,0.00059,3.65836]
[1780290805657,36.36,73399.26,97.5,-0.19909,0.00059,3.65278]
[1780290805901,36.36,73402.07,97.5,-0.19743,0.00058,3.63459]
[1780290806956,36.35,73406.23,97.5,-0.195,0.00058,3.60757]
[1780290809475,36.35,73409.14,97.5,-0.19331,0.00058,3.58868]
[1780290810936,36.35,73412.07,97.5,-0.19163,0.00057,3.56967]
[1780290812399,36.35,73411.87,97.5,-0.19104,0.00057,3.55221]
[1780290817405,36.36,73412.85,97.5,-0.19049,0.00057,3.54596]
[1780290819570,36.36,73415.04,97.5,-0.18924,0.00057,3.53184]
[1780290820000,36.36,73416.81,97.5,-0.18824,0.00057,3.52038]
[1780290825346,36.36,73416.26,97.5,-0.18858,0.00057,3.52424]
[1780290831077,36.37,73414.22,97.5,-0.18978,0.00057,3.53798]
[1780290836112,36.37,73414.68,97.5,-0.18954,0.00057,3.53525]
[1780290841147,36.38,73415.56,97.5,-0.18907,0.00057,3.52983]
[1780290846182,36.38,73414.69,97.5,-0.18959,0.00057,3.53577]
[1780290853232,36.38,73414.89,97.5,-0.18951,0.00057,3.53484]
[1780290858267,36.39,73415.86,97.5,-0.18898,0.00057,3.52882]
[1780290863302,36.39,73415.8,97.5,-0.18904,0.00057,3.52951]
[1780290868338,36.4,73416.4,97.5,-0.18872,0.00057,3.52591]
[1780290871377,36.4,73416.47,97.5,-0.18798,0.00057,3.50679]
[1780290876413,36.4,73415.96,97.5,-0.18831,0.00057,3.51048]
[1780290882457,36.41,73415.13,97.5,-0.18881,0.00057,3.51618]
[1780290887921,36.41,73414.46,97.5,-0.18923,0.00057,3.52094]
[1780290890511,36.42,73410.48,97.5,-0.19153,0.00058,3.54703]
[1780290891479,36.42,73410.48,97.5,-0.19153,0.00058,3.54703]
[1780290891592,36.42,73410.48,97.5,-0.19153,0.00058,3.54703]
[1780290891677,36.42,73410.48,97.5,-0.19153,0.00058,3.54703]
[1780290891703,36.42,73410.48,97.5,-0.19153,0.00058,3.54703]
[1780290891800,36.42,73411.8,97.5,-0.19077,0.00057,3.53849]
[1780290891895,36.42,73411.8,97.5,-0.19077,0.00057,3.53849]
[1780290892534,36.42,73426.04,97.5,-0.18271,0.00056,3.44577]
[1780290893187,36.42,73426.04,97.5,-0.18271,0.00056,3.44577]
[1780290893472,36.42,73426.04,97.5,-0.18271,0.00056,3.44577]
[1780290893510,36.42,73426.04,97.5,-0.18271,0.00056,3.44577]
[1780290893541,36.42,73432.67,97.5,-0.17904,0.00055,3.40252]
[1780290894747,36.42,73432.67,97.5,-0.17904,0.00055,3.40252]
[1780290894820,36.42,73436.68,97.5,-0.17682,0.00055,3.37608]
[1780290894933,36.42,73436.68,97.5,-0.17682,0.00055,3.37608]
[1780290899800,36.42,73437.64,97.5,-0.17632,0.00055,3.37015]
[1780290900590,36.42,73438.57,97.5,-0.17582,0.00055,3.36403]
[1780290903611,36.42,73434.69,97.5,-0.17792,0.00055,3.38923]
[1780290904110,36.42,73434.69,97.5,-0.17792,0.00055,3.38923]
[1780290904417,36.42,73434.69,97.5,-0.17792,0.00055,3.38923]
[1780290904618,36.42,73431.54,97.5,-0.17965,0.00055,3.40975]
[1780290905625,36.42,73429.54,97.5,-0.18076,0.00056,3.42289]
[1780290910660,36.42,73429.26,97.5,-0.18092,0.00056,3.42483]
[1780290915695,36.42,73429.69,97.5,-0.18069,0.00056,3.42212]
[1780290920730,36.42,73430.75,97.5,-0.18012,0.00055,3.41534]
[1780290926772,36.42,73429.66,97.5,-0.18074,0.00056,3.42266]
[1780290930864,36.43,73430.27,97.5,-0.1804,0.00055,3.41874]
[1780290932814,36.43,73424.99,97.5,-0.18263,0.00056,3.43436]
[1780290934226,36.43,73425.58,97.7,-0.1823,0.00056,3.4305]
[1780290936842,36.43,73422.31,97.7,-0.18414,0.00056,3.45189]
[1780290941877,36.42,73420.73,97.7,-0.18502,0.00057,3.46207]
[1780290945948,36.42,73420.97,97.7,-0.18487,0.00056,3.46038]
[1780290945990,36.42,73420.97,97.7,-0.18487,0.00056,3.46038]
[1780290946863,36.42,73420.97,97.7,-0.18487,0.00056,3.46038]
[1780290946911,36.42,73419.48,97.7,-0.18571,0.00057,3.47007]
[1780290949451,36.43,73419.45,97.7,-0.18575,0.00057,3.47048]
[1780290951452,36.43,73416.87,97.7,-0.18723,0.00057,3.4875]
[1780290956407,36.43,73416.21,97.7,-0.18764,0.00057,3.49213]
[1780290956408,36.43,73416.21,97.7,-0.18764,0.00057,3.49213]
[1780290959677,36.44,73416.36,97.7,-0.18757,0.00057,3.4914]
[1780290960834,36.44,73415.8,97.7,-0.18791,0.00057,3.4952]
[1780290960838,36.44,73415.8,97.8,-0.18791,0.00057,3.4952]
[1780290963426,36.44,73416.98,97.9,-0.18725,0.00057,3.48768]
[1780290963427,36.44,73416.98,97.9,-0.18725,0.00057,3.48768]
[1780290965512,36.44,73417.05,98.0,-0.18722,0.00057,3.48738]
[1780290965514,36.44,73417.05,98.0,-0.18722,0.00057,3.48738]
[1780290971103,36.45,73416.73,98.0,-0.18745,0.00057,3.49005]
[1780290976137,36.46,73416.7,98.0,-0.18751,0.00057,3.49072]
[1780290977627,36.46,73416.7,98.0,-0.18751,0.00057,3.49072]
[1780290978189,36.46,73416.73,98.0,-0.1875,0.00057,3.49061]
[1780290978770,36.46,73407.45,98.0,-0.19284,0.00058,3.55087]
[1780290979952,36.46,73397.28,98.0,-0.19878,0.00059,3.61643]
[1780290980681,36.46,73397.28,98.0,-0.19878,0.00059,3.61643]
[1780290980685,36.46,73397.28,98.0,-0.19878,0.00059,3.61643]
[1780290980890,36.46,73392.7,98.0,-0.20149,0.00059,3.64572]
[1780290981966,36.46,73388.27,98.0,-0.20413,0.0006,3.67392]
[1780290987219,36.44,73388.5,98.0,-0.20391,0.0006,3.67159]
[1780290990275,36.44,73388.24,98.1,-0.20404,0.0006,3.67297]
[1780290990517,36.44,73388.24,98.1,-0.20404,0.0006,3.67297]
[1780290991247,36.44,73388.6,98.1,-0.20309,0.0006,3.65157]
[1780290993974,36.43,73383.04,98.1,-0.20642,0.00061,3.68678]
[1780290994636,36.43,73383.04,98.1,-0.20642,0.00061,3.68678]
[1780290996697,36.43,73382.36,98.1,-0.2068,0.00061,3.69078]
[1780290998507,36.42,73384.61,98.1,-0.20541,0.0006,3.67614]
[1780290999302,36.42,73381.53,98.1,-0.20725,0.00061,3.69546]
[1780291000577,36.42,73381.53,98.1,-0.20725,0.00061,3.69546]
[1780291000758,36.42,73380.71,98.1,-0.20773,0.00061,3.7005]
[1780291006361,36.41,73379.91,98.1,-0.20818,0.00061,3.70518]
[1780291006669,36.41,73380.02,98.1,-0.2081,0.00061,3.7044]
[1780291010380,36.4,73383.27,98.1,-0.20606,0.00061,3.68302]
[1780291013401,36.39,73381.4,98.1,-0.20715,0.00061,3.69447]
[1780291018436,36.38,73381.76,98.1,-0.20686,0.00061,3.69137]
[1780291020958,36.38,73381.87,98.1,-0.20677,0.00061,3.6905]
[1780291021700,36.37,73382.19,98.1,-0.20656,0.00061,3.68831]
[1780291021819,36.37,73382.19,98.1,-0.20656,0.00061,3.68831]
[1780291021921,36.37,73386.25,98.1,-0.20409,0.0006,3.66223]
[1780291022464,36.37,73388.0,98.1,-0.20303,0.0006,3.65091]
[1780291024233,36.37,73386.89,98.1,-0.20369,0.0006,3.6579]
[1780291026653,36.36,73384.67,98.1,-0.205,0.0006,3.67183]
[1780291027154,36.36,73384.19,98.1,-0.20528,0.00061,3.67476]
[1780291027500,36.36,73380.69,98.1,-0.20739,0.00061,3.69693]
[1780291030956,36.36,73379.2,98.1,-0.20827,0.00061,3.70608]
[1780291035352,36.34,73376.88,98.1,-0.2096,0.00061,3.71989]
[1780291040591,36.32,73376.89,98.1,-0.20948,0.00061,3.71869]
[1780291043037,36.32,73376.94,98.1,-0.20943,0.00061,3.71818]
[1780291043612,36.32,73372.81,98.1,-0.21194,0.00062,3.744]
[1780291044619,36.31,73369.53,98.1,-0.21395,0.00062,3.76452]
[1780291049469,36.3,73370.09,98.1,-0.21351,0.00062,3.76005]
[1780291051668,36.29,73370.39,98.1,-0.21255,0.00062,3.73869]
[1780291054400,36.28,73371.18,98.1,-0.21202,0.00062,3.73326]
[1780291054689,36.28,73375.86,98.1,-0.20911,0.00062,3.70333]
[1780291056876,36.28,73377.27,98.1,-0.20823,0.00061,3.69418]
[1780291056977,36.27,73377.69,98.1,-0.20795,0.00061,3.69134]
[1780291057710,36.27,73379.67,98.1,-0.20674,0.00061,3.67869]
[1780291058323,36.27,73379.67,98.1,-0.20674,0.00061,3.67869]
[1780291058333,36.27,73379.67,98.1,-0.20674,0.00061,3.67869]
[1780291058717,36.27,73382.21,98.1,-0.20519,0.00061,3.66244]
[1780291059723,36.27,73385.38,98.1,-0.20327,0.0006,3.64214]
[1780291064760,36.28,73387.0,98.1,-0.20231,0.0006,3.63199]
[1780291066114,36.28,73387.0,98.1,-0.20231,0.0006,3.63199]
[1780291068788,36.28,73389.62,98.1,-0.20076,0.0006,3.61538]
[1780291069510,36.28,73389.62,98.1,-0.20076,0.0006,3.61538]
[1780291071496,36.28,73390.99,98.1,-0.19996,0.0006,3.60672]
[1780291071538,36.28,73390.99,98.1,-0.19996,0.0006,3.60672]
[1780291077826,36.29,73388.91,98.1,-0.20125,0.0006,3.62063]
[1780291081270,36.29,73388.52,98.1,-0.20151,0.0006,3.6234]
[1780291081879,36.29,73385.06,98.1,-0.2036,0.00061,3.64569]
[1780291082886,36.3,73382.0,98.1,-0.20546,0.00061,3.66532]
[1780291083328,36.3,73382.0,98.1,-0.20546,0.00061,3.66532]
[1780291088928,36.3,73382.22,98.1,-0.20534,0.00061,3.66398]
[1780291093963,36.3,73381.98,98.1,-0.20549,0.00061,3.66557]
[1780291096493,36.3,73382.85,98.1,-0.20496,0.00061,3.66003]
[1780291096971,36.3,73382.85,98.1,-0.20496,0.00061,3.66003]
[1780291098973,36.3,73382.91,98.1,-0.20493,0.00061,3.65968]
[1780291102751,36.3,73384.32,98.1,-0.20408,0.00061,3.65075]
[1780291102780,36.3,73384.32,98.1,-0.20408,0.00061,3.65075]
[1780291103026,36.3,73377.15,98.1,-0.20846,0.00061,3.69658]
[1780291104033,36.3,73373.99,98.1,-0.21041,0.00062,3.71677]
[1780291106909,36.3,73372.88,98.1,-0.2111,0.00062,3.72388]
[1780291108414,36.31,73374.5,98.1,-0.21012,0.00062,3.71381]
[1780291109068,36.31,73374.73,98.1,-0.20999,0.00062,3.71243]
[1780291112089,36.31,73375.29,98.1,-0.20896,0.00062,3.69027]
[1780291113096,36.31,73378.7,98.1,-0.20687,0.00061,3.66865]
[1780291113655,36.31,73378.7,98.1,-0.20687,0.00061,3.66865]
[1780291113679,36.31,73378.7,98.1,-0.20687,0.00061,3.66865]
[1780291114105,36.31,73381.83,98.1,-0.20497,0.00061,3.64879]
[1780291114659,36.31,73381.83,98.1,-0.20497,0.00061,3.64879]
[1780291115112,36.32,73383.57,98.1,-0.20392,0.00061,3.63768]
[1780291116921,36.32,73384.58,98.1,-0.20332,0.00061,3.63139]
[1780291117042,36.32,73384.58,98.1,-0.20332,0.00061,3.63139]
[1780291117050,36.32,73384.58,98.1,-0.20332,0.00061,3.63139]
[1780291117104,36.32,73384.58,98.1,-0.20332,0.00061,3.63139]
[1780291117139,36.32,73386.9,98.1,-0.20193,0.0006,3.61668]
[1780291118039,36.32,73386.9,98.1,-0.20193,0.0006,3.61668]
[1780291118134,36.32,73389.9,98.1,-0.20013,0.0006,3.59743]
[1780291119226,36.32,73389.83,98.1,-0.20018,0.0006,3.59795]
[1780291120230,36.32,73389.83,98.1,-0.20019,0.0006,3.59803]
[1780291123798,36.33,73389.79,98.1,-0.20024,0.0006,3.59855]
[1780291129212,36.33,73389.83,98.1,-0.20026,0.0006,3.59881]
[1780291133266,36.34,73389.19,98.1,-0.20067,0.0006,3.60318]
[1780291133295,36.34,73389.19,98.1,-0.20067,0.0006,3.60318]
[1780291133945,36.34,73389.19,98.1,-0.20067,0.0006,3.60318]
[1780291134343,36.34,73383.4,98.1,-0.20419,0.00061,3.64056]
[1780291139285,36.34,73381.27,98.1,-0.20549,0.00061,3.65428]
[1780291141364,36.34,73381.23,98.1,-0.20552,0.00061,3.65456]
[1780291141367,36.34,73381.23,98.1,-0.20552,0.00061,3.65456]
[1780291142306,36.34,73377.4,98.1,-0.20787,0.00061,3.67902]
[1780291143737,36.34,73377.4,98.1,-0.20787,0.00061,3.67902]
[1780291143972,36.34,73377.4,98.1,-0.20787,0.00061,3.67902]
[1780291144000,36.34,73375.32,98.1,-0.20915,0.00062,3.69224]
[1780291144320,36.34,73377.2,98.1,-0.20799,0.00061,3.68026]
[1780291145558,36.34,73377.2,98.1,-0.20799,0.00061,3.68026]
[1780291145600,36.34,73377.2,98.1,-0.20799,0.00061,3.68026]
[1780291145694,36.34,73377.37,98.1,-0.20788,0.00061,3.67916]
[1780291149644,36.35,73377.2,98.1,-0.20806,0.00061,3.681]
[1780291149931,36.35,73377.2,98.1,-0.20806,0.00061,3.681]
[1780291149938,36.36,73377.43,98.1,-0.20794,0.00061,3.67978]
[1780291153963,36.36,73377.46,98.1,-0.20795,0.00061,3.67992]
[1780291159426,36.37,73376.79,98.1,-0.20844,0.00061,3.68493]
[1780291161210,36.37,73376.79,98.1,-0.20844,0.00061,3.68493]
[1780291168494,36.38,73377.25,98.1,-0.20821,0.00061,3.68264]
[1780291168596,36.39,73370.52,98.1,-0.2124,0.00062,3.72558]
[1780291169674,36.39,73370.52,98.1,-0.2124,0.00062,3.72558]
[1780291169734,36.39,73368.37,98.1,-0.21374,0.00062,3.73919]
[1780291170916,36.39,73368.37,98.1,-0.21374,0.00062,3.73919]
[1780291171017,36.39,73368.26,98.1,-0.2131,0.00062,3.72102]
[1780291176547,36.4,73368.21,98.1,-0.21316,0.00062,3.72164]
[1780291181582,36.4,73370.57,98.1,-0.21172,0.00062,3.70704]
[1780291183265,36.4,73370.4,98.1,-0.21183,0.00062,3.70818]
[1780291183303,36.4,73370.4,98.1,-0.21183,0.00062,3.70818]
[1780291183308,36.4,73370.4,98.1,-0.21183,0.00062,3.70818]
[1780291183596,36.4,73370.43,98.1,-0.21182,0.00062,3.70805]
[1780291188631,36.4,73370.34,98.1,-0.21185,0.00062,3.70834]
[1780291189865,36.4,73370.34,98.1,-0.21185,0.00062,3.70834]
[1780291191005,36.4,73370.35,98.1,-0.21184,0.00062,3.70822]
[1780291191107,36.4,73370.17,98.1,-0.21194,0.00062,3.7093]
[1780291191844,36.4,73370.17,98.1,-0.21194,0.00062,3.7093]
[1780291191945,36.4,73369.91,98.1,-0.21211,0.00062,3.71101]
[1780291194876,36.39,73369.36,98.1,-0.21244,0.00062,3.71435]
[1780291194912,36.39,73369.36,98.1,-0.21244,0.00062,3.71435]
[1780291194977,36.39,73369.48,98.1,-0.21236,0.00062,3.71353]
[1780291200715,36.4,73369.69,98.1,-0.21226,0.00062,3.71257]
[1780291204191,36.4,73369.54,98.1,-0.21236,0.00062,3.71357]
[1780291204757,36.4,73370.45,98.1,-0.21181,0.00062,3.70794]
[1780291205139,36.4,73370.45,98.1,-0.21181,0.00062,3.70794]
[1780291205185,36.4,73370.45,98.1,-0.21181,0.00062,3.70794]
[1780291205229,36.4,73374.96,98.1,-0.20902,0.00062,3.67946]
[1780291206823,36.4,73375.8,98.1,-0.2085,0.00062,3.6741]
[1780291207032,36.4,73375.72,98.1,-0.20855,0.00062,3.67459]
[1780291210340,36.41,73376.79,98.1,-0.20792,0.00061,3.66812]
[1780291211016,36.41,73376.79,98.1,-0.20792,0.00061,3.66812]
[1780291211226,36.41,73376.79,98.1,-0.20792,0.00061,3.66812]
[1780291211081,36.41,73379.01,98.1,-0.20657,0.00061,3.65411]
[1780291212175,36.41,73379.01,98.1,-0.20657,0.00061,3.65411]
[1780291212275,36.41,73380.74,98.1,-0.20553,0.00061,3.64322]
[1780291212799,36.41,73384.41,98.1,-0.20329,0.00061,3.61981]
[1780291213518,36.41,73384.41,98.1,-0.20329,0.00061,3.61981]
[1780291213521,36.41,73384.41,98.1,-0.20329,0.00061,3.61981]
[1780291213806,36.41,73382.59,98.1,-0.2044,0.00061,3.63148]
[1780291215606,36.41,73381.75,98.1,-0.20492,0.00061,3.63688]
[1780291217887,36.41,73381.3,98.1,-0.2052,0.00061,3.6398]
[1780291222141,36.41,73380.49,98.1,-0.2057,0.00061,3.64504]
[1780291222527,36.41,73381.16,98.1,-0.20529,0.00061,3.64078]
[1780291223917,36.42,73386.04,98.1,-0.20233,0.0006,3.60965]
[1780291228122,36.42,73390.41,98.1,-0.19972,0.0006,3.58188]
[1780291232262,36.42,73391.79,98.1,-0.1982,0.0006,3.55429]
[1780291241012,36.43,73391.93,98.1,-0.19815,0.0006,3.55373]
[1780291249060,36.45,73390.94,98.1,-0.19889,0.0006,3.5617]
[1780291255103,36.46,73390.14,98.1,-0.19943,0.0006,3.56748]
[1780291259321,36.47,73390.16,98.1,-0.19945,0.0006,3.56766]
[1780291260175,36.47,73390.16,98.1,-0.19945,0.0006,3.56766]
[1780291261147,36.47,73402.64,98.1,-0.19207,0.00059,3.48754]
[1780291262152,36.47,73405.92,98.1,-0.19017,0.00058,3.4665]
[1780291263159,36.48,73402.44,98.1,-0.19222,0.00059,3.48928]
[1780291268281,36.49,73401.57,98.1,-0.19279,0.00059,3.4955]
[1780291274015,36.5,73401.19,98.1,-0.19313,0.00059,3.4993]
[1780291275244,36.51,73403.66,98.1,-0.19172,0.00059,3.48372]
[1780291280284,36.52,73403.99,98.1,-0.1916,0.00059,3.48245]
[1780291286088,36.54,73405.07,98.1,-0.19109,0.00058,3.47672]
[1780291286196,36.54,73405.07,98.1,-0.19109,0.00058,3.47672]
[1780291286321,36.54,73407.39,98.1,-0.18975,0.00058,3.46192]
[1780291287219,36.54,73407.39,98.1,-0.18975,0.00058,3.46192]
[1780291287327,36.54,73409.29,98.1,-0.18867,0.00058,3.44983]
[1780291288890,36.55,73409.4,98.1,-0.18863,0.00058,3.44936]
[1780291289671,36.55,73409.6,98.1,-0.18853,0.00058,3.44831]
[1780291290311,36.55,73409.6,98.1,-0.18853,0.00058,3.44831]
[1780291291356,36.56,73409.68,98.1,-0.18779,0.00058,3.42903]
[1780291295077,36.56,73409.68,98.1,-0.18781,0.00058,3.42928]
[1780291295114,36.56,73409.68,98.1,-0.18781,0.00058,3.42928]
[1780291295140,36.57,73409.72,98.1,-0.18786,0.00058,3.42983]
[1780291296039,36.57,73409.72,98.1,-0.18786,0.00058,3.42983]
[1780291296068,36.57,73409.72,98.1,-0.18786,0.00058,3.42983]
[1780291296140,36.57,73411.5,98.1,-0.18684,0.00058,3.4184]
[1780291296597,36.57,73411.5,98.1,-0.18684,0.00058,3.4184]
[1780291296699,36.57,73413.27,98.1,-0.18582,0.00057,3.40688]
[1780291302433,36.58,73413.7,98.1,-0.18564,0.00057,3.40486]
[1780291307892,36.59,73413.7,98.1,-0.1857,0.00057,3.40564]
[1780291308857,36.6,73415.22,98.1,-0.18485,0.00057,3.39592]
[1780291311117,36.6,73417.22,98.1,-0.18372,0.00057,3.3831]
[1780291313154,36.61,73417.28,98.1,-0.18373,0.00057,3.38325]
[1780291313164,36.61,73417.29,98.1,-0.18374,0.00057,3.38337]
[1780291314084,36.61,73417.29,98.1,-0.18374,0.00057,3.38337]
[1780291319554,36.61,73418.75,98.1,-0.18292,0.00057,3.37401]
[1780291320814,36.61,73418.75,98.1,-0.18292,0.00057,3.37401]
[1780291320849,36.61,73418.75,98.1,-0.18292,0.00057,3.37401]
[1780291320956,36.61,73418.75,98.1,-0.18292,0.00057,3.37404]
[1780291322483,36.61,73418.75,98.1,-0.18294,0.00057,3.37423]
[1780291322791,36.61,73418.75,98.1,-0.18294,0.00057,3.37423]
[1780291323887,36.62,73419.22,98.1,-0.18269,0.00057,3.37137]
[1780291323896,36.62,73419.51,98.1,-0.18254,0.00057,3.36969]
[1780291324899,36.62,73419.51,98.1,-0.18254,0.00057,3.36969]
[1780291325000,36.62,73419.62,98.1,-0.18248,0.00057,3.369]
[1780291330091,36.63,73418.74,98.1,-0.18305,0.00057,3.37554]
[1780291330098,36.63,73418.54,98.1,-0.18318,0.00057,3.37703]
[1780291331817,36.63,73418.56,98.1,-0.18317,0.00057,3.37692]
[1780291334824,36.63,73418.53,98.1,-0.18319,0.00057,3.37715]
[1780291334835,36.63,73418.53,98.1,-0.18319,0.00057,3.37715]
[1780291335085,36.63,73418.53,98.1,-0.18319,0.00057,3.37715]
[1780291335088,36.63,73418.53,98.1,-0.18319,0.00057,3.37715]
[1780291335143,36.63,73418.53,98.1,-0.18319,0.00057,3.37715]
[1780291335975,36.63,73425.72,98.1,-0.17914,0.00056,3.33044]
[1780291337239,36.64,73429.5,98.1,-0.17703,0.00056,3.30587]
[1780291341033,36.64,73429.68,98.1,-0.17695,0.00056,3.30493]
[1780291341135,36.64,73429.64,98.1,-0.17699,0.00056,3.30542]
[1780291345126,36.65,73429.91,98.1,-0.17692,0.00056,3.30452]
[1780291345201,36.66,73429.99,98.1,-0.1769,0.00056,3.30429]
[1780291345736,36.66,73432.94,98.1,-0.17527,0.00055,3.28516]
[1780291350773,36.67,73433.21,98.1,-0.17518,0.00055,3.28409]
[1780291351428,36.67,73433.21,98.1,-0.17518,0.00055,3.28409]
[1780291354730,36.67,73430.62,98.1,-0.17589,0.00056,3.28194]
[1780291354732,36.67,73430.62,98.1,-0.17589,0.00056,3.28194]
[1780291354969,36.67,73436.59,98.1,-0.1726,0.00055,3.2431]
[1780291355934,36.67,73436.59,98.1,-0.1726,0.00055,3.2431]
[1780291357831,36.68,73437.9,98.1,-0.17191,0.00055,3.23493]
[1780291362873,36.69,73436.9,98.1,-0.17254,0.00055,3.24242]
[1780291363649,36.69,73437.17,98.1,-0.17241,0.00055,3.24085]
[1780291363649,36.69,73437.17,98.1,-0.17241,0.00055,3.24085]
[1780291365130,36.7,73436.82,98.1,-0.17262,0.00055,3.24332]
[1780291370913,36.71,73437.39,98.1,-0.17242,0.00055,3.24093]
[1780291373154,36.71,73438.97,98.1,-0.17157,0.00055,3.23081]
[1780291373158,36.71,73438.97,98.1,-0.17157,0.00055,3.23081]
[1780291373435,36.72,73432.79,98.1,-0.17498,0.00055,3.27132]
[1780291373630,36.72,73432.79,98.1,-0.17498,0.00055,3.27132]
[1780291373807,36.72,73432.79,98.1,-0.17498,0.00055,3.27132]
[1780291373989,36.72,73432.79,98.1,-0.17498,0.00055,3.27132]
[1780291374137,36.72,73415.2,98.1,-0.1849,0.00057,3.38573]
[1780291375273,36.72,73404.22,98.1,-0.19128,0.00058,3.45688]
[1780291375661,36.72,73404.22,98.1,-0.19128,0.00058,3.45688]
[1780291375896,36.72,73404.22,98.1,-0.19128,0.00058,3.45688]
[1780291376263,36.72,73404.22,98.1,-0.19128,0.00058,3.45688]
[1780291376351,36.73,73403.25,98.1,-0.19187,0.00059,3.46333]
[1780291376874,36.73,73403.25,98.1,-0.19187,0.00059,3.46333]
[1780291376904,36.73,73403.25,98.1,-0.19187,0.00059,3.46333]
[1780291376955,36.73,73402.83,98.1,-0.19212,0.00059,3.46608]
[1780291379699,36.73,73402.55,98.1,-0.19232,0.00059,3.46828]
[1780291379964,36.73,73402.55,98.1,-0.19232,0.00059,3.46828]
[1780291379976,36.74,73402.52,98.1,-0.19235,0.00059,3.46867]
[1780291380909,36.74,73402.52,98.1,-0.19235,0.00059,3.46867]
[1780291381010,36.74,73402.52,98.1,-0.19236,0.00059,3.46873]
[1780291383540,36.74,73402.48,98.1,-0.1924,0.00059,3.46918]
[1780291383591,36.74,73402.48,98.1,-0.1924,0.00059,3.46918]
[1780291383904,36.74,73402.48,98.1,-0.1924,0.00059,3.46918]
[1780291384007,36.74,73408.56,98.1,-0.18889,0.00058,3.43047]
[1780291386617,36.75,73407.27,98.1,-0.18965,0.00058,3.43898]
[1780291387026,36.75,73407.49,98.1,-0.18953,0.00058,3.43765]
[1780291392061,36.74,73410.88,98.1,-0.18754,0.00058,3.41551]
[1780291396855,36.74,73409.97,98.1,-0.18805,0.00058,3.42119]
[1780291404697,36.74,73408.31,98.1,-0.18899,0.00058,3.43159]
[1780291409717,36.73,73407.85,98.1,-0.18922,0.00058,3.43414]
[1780291411214,36.73,73402.21,98.1,-0.19175,0.00059,3.45094]
[1780291416246,36.72,73401.58,98.1,-0.19207,0.00059,3.45451]
[1780291422667,36.72,73401.14,98.1,-0.1923,0.00059,3.45696]
[1780291424297,36.71,73401.14,98.1,-0.19227,0.00059,3.45669]
[1780291424302,36.71,73400.74,98.1,-0.1925,0.00059,3.45916]
[1780291428822,36.72,73399.57,98.1,-0.19321,0.00059,3.46685]
[1780291429337,36.72,73399.72,98.1,-0.19312,0.00059,3.46592]
[1780291434372,36.71,73400.42,98.1,-0.19266,0.00059,3.46093]
[1780291439408,36.7,73399.74,98.1,-0.19302,0.00059,3.4648]
[1780291439702,36.7,73399.74,98.1,-0.19302,0.00059,3.4648]
[1780291441669,36.7,73399.74,98.1,-0.19301,0.00059,3.4647]
[1780291442391,36.7,73399.74,98.1,-0.19301,0.00059,3.4647]
[1780291442493,36.7,73399.74,98.1,-0.19299,0.00059,3.46451]
[1780291448471,36.7,73398.01,98.1,-0.19404,0.00059,3.47584]
[1780291452741,36.7,73397.89,98.1,-0.19412,0.00059,3.47672]
[1780291453509,36.7,73383.41,98.1,-0.20281,0.00061,3.56918]
[1780291453588,36.7,73383.41,98.1,-0.20281,0.00061,3.56918]
[1780291453590,36.7,73383.41,98.1,-0.20281,0.00061,3.56918]
[1780291454350,36.7,73383.41,98.1,-0.20281,0.00061,3.56918]
[1780291454516,36.7,73379.31,98.1,-0.20532,0.00061,3.5952]
[1780291456023,36.7,73378.5,98.1,-0.20582,0.00061,3.60038]
[1780291456880,36.7,73378.54,98.1,-0.2058,0.00061,3.60016]
[1780291460922,36.71,73379.04,98.1,-0.20551,0.00061,3.5971]
[1780291464539,36.71,73377.98,98.1,-0.20616,0.00061,3.60386]
[1780291469824,36.71,73378.28,98.1,-0.20599,0.00061,3.60211]
[1780291471636,36.71,73379.56,98.1,-0.20446,0.00061,3.57476]
[1780291473699,36.71,73379.57,98.1,-0.20446,0.00061,3.57472]
[1780291474206,36.71,73379.57,98.1,-0.20446,0.00061,3.57472]
[1780291477696,36.71,73378.85,98.1,-0.20492,0.00061,3.57949]
[1780291479591,36.71,73379.08,98.1,-0.20478,0.00061,3.57808]
[1780291480415,36.71,73379.08,98.1,-0.20478,0.00061,3.57808]
[1780291480445,36.72,73377.16,98.1,-0.20597,0.00062,3.5903]
[1780291485812,36.72,73377.1,98.1,-0.20602,0.00062,3.5908]
[1780291491374,36.72,73377.19,98.1,-0.20598,0.00062,3.59036]
[1780291491389,36.72,73377.19,98.1,-0.20598,0.00062,3.59036]
[1780291491410,36.72,73377.19,98.1,-0.20598,0.00062,3.59036]
[1780291491430,36.72,73377.19,98.1,-0.20598,0.00062,3.59036]
[1780291491537,36.72,73377.19,98.1,-0.20598,0.00062,3.59039]
[1780291492425,36.72,73377.19,98.1,-0.20598,0.00062,3.59039]
[1780291492494,36.72,73369.19,98.1,-0.21097,0.00062,3.64103]
[1780291492688,36.72,73369.19,98.1,-0.21097,0.00062,3.64103]
[1780291493216,36.73,73366.06,98.1,-0.21295,0.00063,3.66084]
[1780291493824,36.73,73366.06,98.1,-0.21295,0.00063,3.66084]
[1780291494181,36.73,73364.16,98.1,-0.21417,0.00063,3.6729]
[1780291494951,36.73,73364.16,98.1,-0.21417,0.00063,3.6729]
[1780291495022,36.73,73364.7,98.1,-0.21383,0.00063,3.66958]
[1780291497699,36.73,73364.66,98.1,-0.21388,0.00063,3.67002]
[1780291499563,36.74,73364.29,98.1,-0.21415,0.00063,3.67269]
[1780291499710,36.74,73362.79,98.1,-0.21511,0.00063,3.68222]
[1780291501479,36.75,73362.45,98.1,-0.21534,0.00063,3.6845]
[1780291501905,36.75,73362.45,98.1,-0.21536,0.00063,3.68467]
[1780291502579,36.75,73361.37,98.1,-0.21606,0.00063,3.69155]
[1780291504589,36.75,73361.32,98.1,-0.21609,0.00063,3.6919]
[1780291504822,36.75,73361.32,98.1,-0.2161,0.00063,3.69194]
[1780291504868,36.75,73358.54,98.1,-0.21787,0.00064,3.70922]
[1780291505925,36.76,73353.78,98.1,-0.22092,0.00064,3.73876]
[1780291507671,36.76,73352.56,98.1,-0.22171,0.00064,3.74636]
[1780291508249,36.76,73350.63,98.1,-0.22296,0.00064,3.75831]
[1780291508713,36.76,73350.63,98.1,-0.22296,0.00064,3.75831]
[1780291509520,36.76,73344.95,98.1,-0.22665,0.00065,3.79311]
[1780291509712,36.76,73344.95,98.1,-0.22665,0.00065,3.79311]
[1780291509757,36.76,73344.95,98.1,-0.22665,0.00065,3.79311]
[1780291509903,36.76,73336.56,98.1,-0.23215,0.00066,3.84397]
[1780291511455,36.76,73332.47,98.1,-0.23486,0.00066,3.86861]
[1780291513931,36.76,73327.85,98.1,-0.23795,0.00067,3.89631]
[1780291514747,36.76,73327.85,98.1,-0.23795,0.00067,3.89631]
[1780291515154,36.77,73324.4,98.1,-0.24026,0.00067,3.91679]
[1780291515689,36.77,73324.4,98.1,-0.24026,0.00067,3.91679]
[1780291515801,36.77,73324.4,98.1,-0.24026,0.00067,3.91679]
[1780291516195,36.76,73324.28,98.1,-0.24034,0.00067,3.91749]
[1780291516952,36.77,73321.69,98.1,-0.2421,0.00067,3.93287]
[1780291518489,36.77,73321.69,98.1,-0.2421,0.00067,3.93287]
[1780291518565,36.77,73318.74,98.1,-0.2441,0.00068,3.95028]
[1780291519778,36.77,73318.26,98.1,-0.24442,0.00068,3.95305]
[1780291519873,36.77,73318.26,98.1,-0.24442,0.00068,3.95305]
[1780291520325,36.77,73317.99,98.1,-0.2446,0.00068,3.95458]
[1780291520962,36.77,73317.99,98.1,-0.2446,0.00068,3.95458]
[1780291524705,36.77,73318.23,98.1,-0.24445,0.00068,3.9533]
[1780291525450,36.77,73315.96,98.1,-0.246,0.00068,3.96663]
[1780291526570,36.77,73311.73,98.1,-0.24889,0.00068,3.99125]
[1780291527106,36.77,73311.73,98.1,-0.24889,0.00068,3.99125]
[1780291527547,36.77,73310.04,98.1,-0.25005,0.00069,4.00103]
[1780291528055,36.77,73310.04,98.1,-0.25005,0.00069,4.00103]
[1780291528059,36.77,73310.04,98.1,-0.25005,0.00069,4.00103]
[1780291528309,36.77,73310.04,98.1,-0.25005,0.00069,4.00103]
[1780291530386,36.77,73311.05,98.1,-0.24936,0.00069,3.9952]
[1780291531597,36.77,73311.39,98.1,-0.24913,0.00069,3.99324]
[1780291531050,36.77,73311.26,98.1,-0.24853,0.00069,3.97523]
[1780291533096,36.77,73310.9,98.1,-0.24878,0.00069,3.97733]
[1780291534628,36.77,73310.29,98.1,-0.2492,0.00069,3.98088]
[1780291534071,36.77,73307.62,98.1,-0.25104,0.00069,3.9963]
[1780291535093,36.77,73307.62,98.1,-0.25104,0.00069,3.9963]
[1780291535189,36.77,73307.0,98.1,-0.25147,0.00069,3.99987]
[1780291536599,36.77,73307.0,98.1,-0.25147,0.00069,3.99987]
[1780291536085,36.77,73300.95,98.1,-0.25567,0.0007,4.03456]
[1780291537092,36.77,73297.5,98.1,-0.25809,0.0007,4.05415]
[1780291538099,36.78,73299.16,98.1,-0.25693,0.0007,4.04478]
[1780291539276,36.78,73299.16,98.1,-0.25693,0.0007,4.04478]
[1780291540113,36.78,73298.98,98.1,-0.25706,0.0007,4.04586]
[1780291543512,36.78,73299.36,98.1,-0.25681,0.0007,4.04377]
[1780291543613,36.78,73299.46,98.1,-0.25674,0.0007,4.04323]
[1780291543907,36.78,73299.46,98.1,-0.25674,0.0007,4.04323]
[1780291543919,36.78,73299.46,98.1,-0.25674,0.0007,4.04323]
[1780291544513,36.78,73299.46,98.1,-0.25674,0.0007,4.04323]
[1780291544549,36.78,73295.65,98.1,-0.2594,0.0007,4.0647]
[1780291545148,36.78,73301.21,98.1,-0.25551,0.0007,4.03317]
[1780291546112,36.78,73301.21,98.1,-0.25551,0.0007,4.03317]
[1780291546484,36.78,73301.94,98.1,-0.25499,0.0007,4.02899]
[1780291547162,36.78,73296.98,98.1,-0.25846,0.0007,4.05717]
[1780291548169,36.78,73293.95,98.1,-0.2606,0.0007,4.07424]
[1780291549122,36.78,73293.95,98.1,-0.2606,0.0007,4.07424]
[1780291550003,36.78,73292.66,98.1,-0.2615,0.00071,4.08147]
[1780291551372,36.78,73287.01,98.1,-0.2655,0.00071,4.11289]
[1780291557364,36.77,73285.54,98.1,-0.26653,0.00071,4.12082]
[1780291559355,36.77,73289.23,98.1,-0.26389,0.00071,4.10028]
[1780291560265,36.77,73289.23,98.1,-0.26389,0.00071,4.10028]
[1780291560277,36.77,73289.23,98.1,-0.26389,0.00071,4.10028]
[1780291560313,36.77,73289.23,98.1,-0.26389,0.00071,4.10028]
[1780291560879,36.77,73290.22,98.1,-0.26319,0.00071,4.09475]
[1780291561525,36.77,73295.28,98.1,-0.25962,0.0007,4.06642]
[1780291562543,36.77,73297.68,98.1,-0.25793,0.0007,4.0529]
[1780291566302,36.77,73299.56,98.1,-0.25664,0.0007,4.04239]
[1780291566778,36.77,73299.56,98.1,-0.25664,0.0007,4.04239]
[1780291567309,36.77,73299.83,98.1,-0.25645,0.0007,4.0409]
[1780291569323,36.77,73293.09,98.1,-0.26117,0.0007,4.07882]
[1780291569955,36.77,73293.09,98.1,-0.26117,0.0007,4.07882]
[1780291570330,36.77,73291.48,98.1,-0.2623,0.00071,4.08775]
[1780291575365,36.77,73294.2,98.1,-0.26038,0.0007,4.07249]
[1780291579393,36.77,73296.86,98.1,-0.25851,0.0007,4.05756]
[1780291580400,36.77,73303.47,98.1,-0.2539,0.00069,4.02004]
[1780291581285,36.77,73303.47,98.1,-0.2539,0.00069,4.02004]
[1780291581407,36.77,73308.56,98.1,-0.25039,0.00069,3.99088]
[1780291582414,36.77,73311.84,98.1,-0.24814,0.00069,3.97192]
[1780291584306,36.77,73311.41,98.1,-0.24844,0.00069,3.97444]
[1780291585098,36.77,73311.69,98.1,-0.24825,0.00069,3.97285]
[1780291586887,36.77,73310.0,98.1,-0.24942,0.00069,3.9827]
[1780291588053,36.78,73308.93,98.1,-0.25015,0.00069,3.9889]
[1780291588215,36.78,73308.93,98.1,-0.25015,0.00069,3.9889]
[1780291588457,36.78,73308.4,98.1,-0.25052,0.00069,3.99198]
[1780291589201,36.78,73308.4,98.1,-0.25052,0.00069,3.99198]
[1780291591703,36.78,73309.04,98.1,-0.24939,0.00069,3.96945]
[1780291593266,36.78,73309.79,98.1,-0.24887,0.00069,3.9651]
[1780291593315,36.78,73309.79,98.1,-0.24887,0.00069,3.9651]
[1780291594086,36.77,73309.83,98.1,-0.24883,0.00069,3.96482]
[1780291595582,36.77,73310.08,98.1,-0.24866,0.00069,3.96339]
[1780291601548,36.77,73310.2,98.1,-0.24854,0.00069,3.96235]
[1780291603849,36.77,73309.96,98.1,-0.2487,0.00069,3.96365]
[1780291610611,36.76,73310.31,98.1,-0.24841,0.00069,3.96122]
[1780291615648,36.75,73310.11,98.1,-0.24851,0.00069,3.96208]
[1780291617663,36.75,73311.68,98.1,-0.24742,0.00069,3.95284]
[1780291622698,36.74,73311.23,98.1,-0.24769,0.00069,3.9552]
[1780291625719,36.74,73308.29,98.1,-0.2497,0.00069,3.97209]
[1780291626727,36.74,73302.67,98.1,-0.2536,0.0007,4.00437]
[1780291628742,36.74,73300.89,98.1,-0.25482,0.0007,4.01438]
[1780291632770,36.73,73299.2,98.1,-0.25595,0.0007,4.02358]
[1780291636997,36.72,73297.82,98.1,-0.25687,0.0007,4.03108]
[1780291639065,36.71,73297.83,98.1,-0.25684,0.0007,4.03078]
[1780291640078,36.71,73293.0,98.1,-0.26022,0.00071,4.05795]
[1780291641574,36.71,73290.83,98.1,-0.26175,0.00071,4.07006]
[1780291644035,36.71,73290.79,98.1,-0.26176,0.00071,4.07012]
[1780291644037,36.71,73290.79,98.1,-0.26176,0.00071,4.07012]
[1780291644102,36.71,73290.79,98.1,-0.26176,0.00071,4.07012]
[1780291644126,36.7,73290.89,98.1,-0.26168,0.00071,4.06948]
[1780291644812,36.7,73290.89,98.1,-0.26168,0.00071,4.06948]
[1780291644814,36.7,73290.89,98.1,-0.26168,0.00071,4.06948]
[1780291645141,36.7,73288.16,98.1,-0.26362,0.00071,4.08473]
[1780291646811,36.7,73287.13,98.1,-0.26435,0.00071,4.09045]
[1780291647516,36.7,73287.13,98.1,-0.26435,0.00071,4.09045]
[1780291647578,36.7,73287.13,98.1,-0.26435,0.00071,4.09045]
[1780291647641,36.7,73287.13,98.1,-0.26435,0.00071,4.09045]
[1780291647756,36.7,73287.13,98.1,-0.26435,0.00071,4.09045]
[1780291648677,36.7,73282.06,98.1,-0.26797,0.00072,4.11843]
[1780291649649,36.7,73273.08,98.1,-0.27445,0.00073,4.16726]
[1780291649981,36.7,73273.08,98.1,-0.27445,0.00073,4.16726]
[1780291650379,36.7,73273.08,98.1,-0.27445,0.00073,4.16726]
[1780291650481,36.7,73271.21,98.1,-0.27579,0.00073,4.17722]
[1780291652215,36.7,73271.22,98.1,-0.27577,0.00073,4.17706]
[1780291652751,36.7,73271.22,98.1,-0.27577,0.00073,4.17706]
[1780291652312,36.69,73272.82,98.1,-0.27395,0.00073,4.14986]
[1780291653079,36.69,73271.85,98.1,-0.27464,0.00073,4.155]
[1780291656365,36.68,73269.0,98.1,-0.27666,0.00073,4.16982]
[1780291659961,36.66,73270.55,98.1,-0.27543,0.00073,4.16082]
[1780291660982,36.66,73270.55,98.1,-0.27543,0.00073,4.16082]
[1780291661160,36.66,73270.55,98.1,-0.27543,0.00073,4.16082]
[1780291661296,36.66,73272.8,98.1,-0.27377,0.00073,4.14852]
[1780291661976,36.65,73276.86,98.1,-0.2708,0.00072,4.12631]
[1780291663240,36.65,73276.86,98.1,-0.2708,0.00072,4.12631]
[1780291663323,36.65,73280.23,98.1,-0.26834,0.00072,4.10771]
[1780291664068,36.65,73280.23,98.1,-0.26834,0.00072,4.10771]
[1780291664258,36.65,73280.23,98.1,-0.26834,0.00072,4.10771]
[1780291664261,36.65,73282.87,98.1,-0.26642,0.00072,4.09302]
[1780291670034,36.63,73282.84,98.1,-0.26636,0.00072,4.09254]
[1780291672277,36.63,73282.84,98.1,-0.26636,0.00072,4.09254]
[1780291672450,36.63,73282.84,98.1,-0.26636,0.00072,4.09254]
[1780291672502,36.63,73282.84,98.1,-0.26636,0.00072,4.09254]
[1780291673371,36.63,73282.92,98.1,-0.26628,0.00072,4.09189]
[1780291673472,36.63,73284.71,98.1,-0.26498,0.00072,4.08185]
[1780291674062,36.62,73289.18,98.1,-0.26176,0.00071,4.05669]
[1780291674918,36.62,73289.18,98.1,-0.26176,0.00071,4.05669]
[1780291675069,36.62,73289.47,98.1,-0.26153,0.00071,4.0549]
[1780291676277,36.62,73289.47,98.1,-0.26153,0.00071,4.0549]
[1780291679097,36.61,73291.48,98.1,-0.26006,0.00071,4.04331]
[1780291682502,36.61,73290.04,98.1,-0.26107,0.00071,4.05131]
[1780291682530,36.61,73290.04,98.1,-0.26107,0.00071,4.05131]
[1780291682923,36.61,73289.97,98.1,-0.26112,0.00071,4.05164]
[1780291684557,36.6,73289.96,98.1,-0.26111,0.00071,4.05156]
[1780291684622,36.6,73289.96,98.1,-0.26111,0.00071,4.05156]
[1780291684650,36.6,73289.96,98.1,-0.26111,0.00071,4.05156]
[1780291684723,36.6,73289.96,98.1,-0.26111,0.00071,4.05156]
[1780291684724,36.6,73289.07,98.1,-0.26173,0.00071,4.0565]
[1780291685692,36.6,73280.36,98.1,-0.26799,0.00072,4.10499]
[1780291685899,36.6,73280.36,98.1,-0.26799,0.00072,4.10499]
[1780291685907,36.6,73280.36,98.1,-0.26799,0.00072,4.10499]
[1780291686188,36.6,73280.36,98.1,-0.26799,0.00072,4.10499]
[1780291686904,36.6,73280.78,98.1,-0.26768,0.00072,4.10263]
[1780291687153,36.6,73282.23,98.1,-0.26663,0.00072,4.09458]
[1780291692188,36.59,73280.93,98.1,-0.26749,0.00072,4.10123]
[1780291696459,36.58,73280.66,98.1,-0.26765,0.00072,4.10238]
[1780291696720,36.58,73280.66,98.1,-0.26765,0.00072,4.10238]
[1780291701179,36.57,73280.45,98.1,-0.26774,0.00072,4.1031]
[1780291702259,36.56,73277.16,98.1,-0.27008,0.00073,4.12086]
[1780291706900,36.55,73277.44,98.1,-0.26981,0.00073,4.11881]
[1780291710089,36.54,73276.66,98.1,-0.27032,0.00073,4.12269]
[1780291710316,36.54,73274.66,98.1,-0.27176,0.00073,4.13349]
[1780291711074,36.54,73274.66,98.1,-0.27176,0.00073,4.13349]
[1780291711323,36.53,73274.81,98.1,-0.27097,0.00073,4.11393]
[1780291715351,36.52,73277.05,98.1,-0.26926,0.00073,4.10105]
[1780291720386,36.5,73277.59,98.1,-0.26878,0.00073,4.09742]
[1780291721535,36.5,73274.31,98.1,-0.27116,0.00073,4.11532]
[1780291726612,36.48,73274.39,98.1,-0.271,0.00073,4.11415]
[1780291732311,36.48,73273.7,98.1,-0.27147,0.00073,4.11764]
[1780291734484,36.45,73275.39,98.1,-0.27011,0.00073,4.10742]
[1780291736498,36.45,73276.94,98.1,-0.26893,0.00073,4.09852]
[1780291741532,36.43,73280.73,98.1,-0.26606,0.00073,4.07663]
[1780291742617,36.43,73280.73,98.1,-0.26606,0.00073,4.07663]
[1780291744582,36.42,73278.95,98.1,-0.26732,0.00073,4.08626]
[1780291750598,36.4,73277.72,98.1,-0.26812,0.00073,4.09235]
[1780291751602,36.4,73277.72,98.1,-0.26812,0.00073,4.09235]
[1780291752766,36.4,73277.22,98.1,-0.26847,0.00073,4.09502]
[1780291758420,36.38,73276.73,98.1,-0.26874,0.00073,4.09706]
[1780291758500,36.38,73276.73,98.1,-0.26874,0.00073,4.09706]
[1780291758810,36.38,73270.01,98.1,-0.27366,0.00074,4.13386]
[1780291759837,36.38,73264.38,98.1,-0.2778,0.00074,4.1642]
[1780291760189,36.38,73264.38,98.1,-0.2778,0.00074,4.1642]
[1780291760671,36.37,73260.05,98.1,-0.281,0.00075,4.18719]
[1780291764699,36.35,73257.66,98.1,-0.28269,0.00075,4.19913]
[1780291767123,36.34,73256.76,98.1,-0.28331,0.00075,4.2035]
[1780291771747,36.32,73256.88,98.1,-0.28244,0.00075,4.18343]
[1780291772839,36.32,73256.88,98.1,-0.28244,0.00075,4.18343]
[1780291773762,36.31,73258.62,98.1,-0.28108,0.00075,4.17381]
[1780291774715,36.31,73258.62,98.1,-0.28108,0.00075,4.17381]
[1780291774769,36.3,73259.28,98.1,-0.28056,0.00075,4.17011]
[1780291777790,36.3,73261.14,98.1,-0.27913,0.00075,4.15987]
[1780291778249,36.3,73261.14,98.1,-0.27913,0.00075,4.15987]
[1780291778290,36.3,73261.14,98.1,-0.27913,0.00075,4.15987]
[1780291778797,36.29,73264.31,98.1,-0.27675,0.00075,4.1427]
[1780291780621,36.29,73265.34,98.1,-0.27598,0.00074,4.13711]
[1780291780811,36.29,73265.74,98.1,-0.27568,0.00074,4.13494]
[1780291783066,36.3,73265.76,98.1,-0.27569,0.00074,4.13496]
[1780291783353,36.3,73265.76,98.1,-0.27569,0.00074,4.13496]
[1780291783840,36.3,73265.76,98.1,-0.27569,0.00074,4.13496]
[1780291784839,36.3,73262.56,98.1,-0.27809,0.00075,4.15239]
[1780291789874,36.31,73262.25,98.1,-0.27836,0.00075,4.15431]
[1780291791445,36.31,73263.4,98.1,-0.2775,0.00075,4.14817]
[1780291791563,36.31,73263.4,98.1,-0.2775,0.00075,4.14817]
[1780291791888,36.31,73260.43,98.1,-0.27973,0.00075,4.16417]
[1780291793902,36.31,73257.66,98.1,-0.28182,0.00075,4.17903]
[1780291796220,36.31,73255.85,98.1,-0.28319,0.00075,4.18869]
[1780291797150,36.31,73255.85,98.1,-0.28319,0.00075,4.18869]
[1780291797245,36.31,73256.55,98.1,-0.28267,0.00075,4.185]
[1780291799825,36.31,73254.94,98.1,-0.28387,0.00075,4.19341]
[1780291802216,36.31,73258.52,98.1,-0.28115,0.00075,4.17427]
[1780291802965,36.31,73260.15,98.1,-0.27993,0.00075,4.16558]
[1780291805528,36.3,73262.65,98.1,-0.27804,0.00075,4.15207]
[1780291805996,36.3,73261.15,98.1,-0.27917,0.00075,4.16013]
[1780291811694,36.3,73261.78,98.1,-0.27868,0.00075,4.15663]
[1780291812776,36.3,73264.44,98.1,-0.27669,0.00074,4.14225]
[1780291813421,36.3,73264.44,98.1,-0.27669,0.00074,4.14225]
[1780291813706,36.3,73264.44,98.1,-0.27669,0.00074,4.14225]
[1780291813753,36.3,73264.44,98.1,-0.27669,0.00074,4.14225]
[1780291813823,36.3,73267.74,98.1,-0.27423,0.00074,4.12433]
[1780291814821,36.3,73270.5,98.1,-0.27219,0.00074,4.10924]
[1780291815639,36.3,73270.5,98.1,-0.27219,0.00074,4.10924]
[1780291815740,36.3,73273.08,98.1,-0.27029,0.00074,4.09507]
[1780291816723,36.3,73273.08,98.1,-0.27029,0.00074,4.09507]
[1780291816875,36.3,73272.26,98.1,-0.2709,0.00074,4.09963]
[1780291822125,36.3,73273.22,98.1,-0.27017,0.00074,4.0941]
[1780291823656,36.3,73273.22,98.1,-0.27017,0.00074,4.0941]
[1780291823757,36.3,73272.64,98.1,-0.27059,0.00074,4.09727]
[1780291824863,36.3,73263.92,98.1,-0.27705,0.00075,4.14487]
[1780291825146,36.29,73260.06,98.1,-0.27993,0.00075,4.16556]
[1780291826656,36.29,73260.06,98.1,-0.27993,0.00075,4.16556]
[1780291826799,36.29,73264.84,98.1,-0.27634,0.00074,4.13975]
[1780291827402,36.29,73264.84,98.1,-0.27634,0.00074,4.13975]
[1780291827937,36.29,73269.17,98.1,-0.27312,0.00074,4.11612]
[1780291828167,36.29,73273.66,98.1,-0.2698,0.00074,4.09138]
[1780291831188,36.29,73274.23,98.1,-0.26871,0.00074,4.06944]
[1780291832195,36.29,73272.14,98.1,-0.27025,0.00074,4.08101]
[1780291833306,36.29,73272.14,98.1,-0.27025,0.00074,4.08101]
[1780291838506,36.29,73270.74,98.1,-0.27128,0.00074,4.08867]
[1780291838607,36.29,73271.85,98.1,-0.27045,0.00074,4.08253]
[1780291844285,36.28,73272.03,98.1,-0.27026,0.00074,4.08105]
[1780291845476,36.28,73272.03,98.1,-0.27026,0.00074,4.08105]
[1780291846299,36.27,73273.94,98.1,-0.26882,0.00074,4.07029]
[1780291851334,36.26,73275.0,98.1,-0.26799,0.00074,4.06398]
[1780291852341,36.26,73273.48,98.1,-0.2691,0.00074,4.07235]
[1780291854516,36.26,73269.28,98.1,-0.27218,0.00074,4.09537]
[1780291857898,36.25,73272.49,98.1,-0.26976,0.00074,4.07734]
[1780291861108,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861143,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861153,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861209,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861209,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861666,36.24,73273.06,98.1,-0.2693,0.00074,4.07391]
[1780291861729,36.24,73283.58,98.1,-0.26158,0.00073,4.01477]
[1780291862413,36.24,73291.99,98.1,-0.25549,0.00072,3.96656]
[1780291864824,36.24,73296.33,98.1,-0.25239,0.00071,3.94141]
[1780291865433,36.24,73298.29,98.1,-0.25099,0.00071,3.93001]
[1780291869462,36.24,73296.65,98.1,-0.25219,0.00071,3.93978]
[1780291870748,36.24,73296.65,98.1,-0.25219,0.00071,3.93978]
[1780291873680,36.24,73297.49,98.1,-0.25158,0.00071,3.93483]
[1780291874632,36.24,73297.79,98.1,-0.25136,0.00071,3.93303]
[1780291875768,36.24,73298.86,98.1,-0.25061,0.00071,3.92682]
[1780291878698,36.24,73301.23,98.1,-0.24891,0.00071,3.91281]
[1780291879380,36.24,73301.23,98.1,-0.24891,0.00071,3.91281]
[1780291879838,36.24,73305.87,98.1,-0.24563,0.0007,3.8854]
[1780291880821,36.24,73305.87,98.1,-0.24563,0.0007,3.8854]
[1780291880867,36.24,73310.95,98.1,-0.24207,0.0007,3.85518]
[1780291882956,36.24,73315.0,98.1,-0.23924,0.00069,3.83079]
[1780291884032,36.24,73315.0,98.1,-0.23924,0.00069,3.83079]
[1780291884566,36.24,73316.32,98.1,-0.23832,0.00069,3.8228]
[1780291887588,36.24,73314.72,98.1,-0.23942,0.00069,3.83236]
[1780291890633,36.23,73315.11,98.1,-0.23914,0.00069,3.82994]
[1780291891874,36.23,73316.73,98.1,-0.23728,0.00069,3.80081]
[1780291892731,36.23,73318.51,98.1,-0.23604,0.00069,3.79001]
[1780291896169,36.23,73318.53,98.1,-0.23603,0.00069,3.78989]
[1780291896960,36.23,73318.53,98.1,-0.23603,0.00069,3.78989]
[1780291897018,36.23,73322.21,98.1,-0.23349,0.00069,3.76752]
[1780291897756,36.23,73325.18,98.1,-0.23146,0.00068,3.7494]
[1780291898805,36.23,73325.18,98.1,-0.23146,0.00068,3.7494]
[1780291900631,36.24,73325.55,98.1,-0.23122,0.00068,3.74723]
[1780291900679,36.24,73325.67,98.1,-0.23114,0.00068,3.74655]
[1780291901671,36.24,73325.67,98.1,-0.23114,0.00068,3.74655]
[1780291901686,36.23,73322.32,98.1,-0.23343,0.00069,3.76695]
[1780291903875,36.23,73320.86,98.1,-0.23442,0.00069,3.77576]
[1780291903958,36.23,73320.86,98.1,-0.23442,0.00069,3.77576]
[1780291903905,36.23,73318.95,98.1,-0.23573,0.00069,3.78727]
[1780291904819,36.23,73312.58,98.1,-0.24014,0.0007,3.82562]
[1780291905714,36.23,73310.98,98.1,-0.24124,0.0007,3.83508]
[1780291910748,36.21,73310.88,98.1,-0.24123,0.0007,3.83496]
[1780291915784,36.2,73309.73,98.1,-0.24195,0.0007,3.84113]
[1780291918718,36.19,73310.25,98.1,-0.24155,0.0007,3.83772]
[1780291918735,36.19,73310.25,98.1,-0.24155,0.0007,3.83772]
[1780291919813,36.19,73306.75,98.1,-0.24399,0.0007,3.85844]
[1780291920819,36.19,73304.12,98.1,-0.24584,0.00071,3.874]
[1780291922834,36.18,73299.16,98.1,-0.24934,0.00071,3.90312]
[1780291927869,36.17,73298.83,98.1,-0.24951,0.00071,3.90451]
[1780291932906,36.16,73298.98,98.1,-0.24933,0.00071,3.90307]
[1780291933913,36.16,73304.74,98.1,-0.24523,0.00071,3.86888]
[1780291934920,36.16,73306.96,98.1,-0.24365,0.0007,3.85558]
[1780291937941,36.15,73308.78,98.1,-0.24235,0.0007,3.84452]
[1780291939490,36.15,73309.04,98.1,-0.24216,0.0007,3.84291]
[1780291941142,36.15,73308.08,98.1,-0.24282,0.0007,3.84855]
[1780291942925,36.15,73308.41,98.1,-0.24258,0.0007,3.84652]
[1780291942976,36.15,73310.73,98.1,-0.24095,0.0007,3.83255]
[1780291947900,36.15,73310.56,98.1,-0.24106,0.0007,3.83346]
[1780291948015,36.15,73317.68,98.1,-0.23609,0.00069,3.79036]
[1780291949018,36.14,73322.65,98.1,-0.23265,0.00069,3.76]
[1780291949885,36.14,73322.65,98.1,-0.23265,0.00069,3.76]
[1780291951033,36.15,73323.58,98.1,-0.23127,0.00069,3.73489]
[1780291956068,36.15,73324.16,98.1,-0.2309,0.00069,3.73162]
[1780291958035,36.15,73324.45,98.1,-0.23071,0.00069,3.7299]
[1780291958044,36.15,73324.45,98.1,-0.23071,0.00069,3.7299]
[1780291960099,36.16,73328.36,98.1,-0.22806,0.00068,3.70601]
[1780291965468,36.16,73327.32,98.1,-0.22881,0.00068,3.71279]
[1780291971822,36.17,73330.08,98.1,-0.22697,0.00068,3.69618]
[1780291975204,36.18,73328.47,98.1,-0.2281,0.00068,3.70645]
[1780291976844,36.18,73328.47,98.1,-0.2281,0.00068,3.70645]
[1780291981883,36.17,73329.93,98.1,-0.22711,0.00068,3.69738]
[1780291985274,36.17,73327.51,98.1,-0.22875,0.00068,3.71228]
[1780291990309,36.17,73326.56,98.1,-0.22938,0.00068,3.718]
[1780291993540,36.17,73327.32,98.1,-0.22886,0.00068,3.71327]
[1780291993588,36.17,73327.32,98.1,-0.22886,0.00068,3.71327]
[1780291994790,36.17,73329.04,98.1,-0.22769,0.00068,3.70272]
[1780291995336,36.17,73329.04,98.1,-0.22769,0.00068,3.70272]
[1780291995841,36.17,73329.04,98.1,-0.22769,0.00068,3.70272]
[1780291995908,36.17,73330.73,98.1,-0.22656,0.00068,3.69236]
[1780291996422,36.17,73330.73,98.1,-0.22656,0.00068,3.69236]
[1780291996516,36.18,73333.44,98.1,-0.22473,0.00068,3.67565]
[1780291998471,36.18,73334.02,98.1,-0.22435,0.00067,3.67217]
[1780291998706,36.18,73331.86,98.1,-0.22583,0.00068,3.68572]
[1780292000129,36.18,73324.55,98.1,-0.23082,0.00069,3.73095]
[1780292002393,36.19,73326.24,98.1,-0.22969,0.00068,3.72074]
[1780292006420,36.19,73324.53,98.1,-0.23089,0.00069,3.73154]
[1780292009060,36.19,73324.6,98.1,-0.23085,0.00069,3.73118]
[1780292011148,36.2,73324.11,98.1,-0.23045,0.00069,3.71482]
[1780292016148,36.2,73323.87,98.1,-0.23063,0.00069,3.7165]
[1780292017498,36.2,73322.0,98.1,-0.23195,0.00069,3.72824]
[1780292020828,36.21,73320.94,98.1,-0.2327,0.00069,3.73483]
[1780292020888,36.21,73320.94,98.1,-0.2327,0.00069,3.73483]
[1780292020929,36.21,73320.93,98.1,-0.23271,0.00069,3.73494]
[1780292022617,36.21,73320.36,98.1,-0.23312,0.00069,3.73857]
[1780292022967,36.21,73315.06,98.1,-0.23682,0.0007,3.77094]
[1780292024124,36.21,73315.06,98.1,-0.23682,0.0007,3.77094]
[1780292023901,36.21,73312.25,98.1,-0.23879,0.0007,3.78802]
[1780292029025,36.22,73311.84,98.1,-0.23912,0.0007,3.79082]
[1780292029126,36.22,73307.63,98.1,-0.24209,0.00071,3.81617]
[1780292029429,36.22,73307.63,98.1,-0.24209,0.00071,3.81617]
[1780292029584,36.22,73303.09,98.1,-0.24531,0.00071,3.84327]
[1780292031062,36.22,73303.09,98.1,-0.24531,0.00071,3.84327]
[1780292031088,36.22,73300.89,98.1,-0.24688,0.00071,3.85632]
[1780292034091,36.23,73300.18,98.1,-0.2474,0.00071,3.86062]
[1780292033612,36.23,73301.78,98.1,-0.24628,0.00071,3.85136]
[1780292034946,36.23,73301.78,98.1,-0.24628,0.00071,3.85136]
[1780292034985,36.23,73305.78,98.1,-0.24346,0.00071,3.82772]
[1780292036000,36.23,73305.78,98.1,-0.24346,0.00071,3.82772]
[1780292036138,36.23,73305.62,98.1,-0.24359,0.00071,3.82881]
[1780292038999,36.23,73305.12,98.1,-0.24393,0.00071,3.83168]
[1780292039092,36.23,73306.84,98.1,-0.2427,0.00071,3.82137]
[1780292039741,36.23,73306.84,98.1,-0.2427,0.00071,3.82137]
[1780292042606,36.23,73305.14,98.1,-0.24392,0.00071,3.83162]
[1780292043605,36.23,73304.66,98.1,-0.24426,0.00071,3.83451]
[1780292048158,36.24,73304.28,98.1,-0.24455,0.00071,3.83689]
[1780292054984,36.24,73304.15,98.1,-0.24466,0.00071,3.83787]
[1780292059797,36.24,73306.41,98.1,-0.24308,0.00071,3.8246]
[1780292060649,36.24,73306.41,98.1,-0.24308,0.00071,3.8246]
[1780292066144,36.25,73307.75,98.1,-0.24217,0.00071,3.81683]
[1780292066846,36.25,73304.1,98.1,-0.24476,0.00071,3.83866]
[1780292071881,36.25,73302.8,98.1,-0.24496,0.00071,3.82712]
[1780292077156,36.26,73303.36,98.1,-0.24458,0.00071,3.82392]
[1780292082817,36.26,73302.4,98.1,-0.24529,0.00071,3.82983]
[1780292083399,36.26,73302.21,98.1,-0.24542,0.00071,3.83099]
[1780292083965,36.26,73302.54,98.1,-0.24519,0.00071,3.82906]
[1780292087182,36.27,73300.79,98.1,-0.24649,0.00071,3.83979]
[1780292089000,36.27,73302.72,98.1,-0.24514,0.00071,3.8286]
[1780292091747,36.28,73302.19,98.1,-0.24554,0.00071,3.83199]
[1780292091785,36.28,73302.19,98.1,-0.24554,0.00071,3.83199]
[1780292091797,36.28,73302.19,98.1,-0.24554,0.00071,3.83199]
[1780292092022,36.28,73301.48,98.1,-0.24606,0.00071,3.83632]
[1780292095187,36.28,73302.87,98.1,-0.24508,0.00071,3.82813]
[1780292097056,36.28,73306.26,98.1,-0.24269,0.00071,3.80808]
[1780292099070,36.29,73307.96,98.1,-0.2415,0.00071,3.79803]
[1780292103857,36.29,73307.13,98.1,-0.24211,0.00071,3.80323]
[1780292104105,36.29,73307.01,98.1,-0.2422,0.00071,3.80401]
[1780292106061,36.3,73307.08,98.1,-0.24217,0.00071,3.80375]
[1780292106127,36.3,73307.08,98.1,-0.24219,0.00071,3.8039]
[1780292113184,36.3,73307.11,98.1,-0.24219,0.00071,3.80394]
[1780292114175,36.31,73310.44,98.1,-0.23987,0.0007,3.78424]
[1780292114695,36.31,73310.44,98.1,-0.23987,0.0007,3.78424]
[1780292115181,36.31,73314.16,98.1,-0.23727,0.0007,3.76192]
[1780292117727,36.31,73314.46,98.1,-0.23706,0.0007,3.7601]
[1780292118203,36.31,73314.24,98.1,-0.23721,0.0007,3.76143]
[1780292123238,36.32,73313.77,98.1,-0.2376,0.0007,3.76479]
[1780292128273,36.33,73313.64,98.1,-0.23775,0.0007,3.76609]
[1780292131294,36.33,73314.31,98.1,-0.23656,0.0007,3.74276]
[1780292133258,36.34,73312.45,98.1,-0.23789,0.0007,3.75418]
[1780292138273,36.35,73312.42,98.1,-0.23797,0.0007,3.75487]
[1780292143383,36.36,73312.44,98.1,-0.23802,0.0007,3.75535]
[1780292149425,36.37,73312.1,98.1,-0.23833,0.0007,3.75801]
[1780292150830,36.37,73307.99,98.1,-0.24124,0.00071,3.78271]
[1780292152213,36.37,73307.99,98.1,-0.24124,0.00071,3.78271]
[1780292152359,36.37,73306.65,98.1,-0.24219,0.00071,3.79077]
[1780292152446,36.37,73304.6,98.1,-0.24365,0.00071,3.80301]
[1780292153754,36.38,73302.88,98.1,-0.24488,0.00071,3.81326]
[1780292159495,36.38,73302.13,98.1,-0.24544,0.00071,3.81792]
[1780292162887,36.38,73295.16,98.1,-0.25045,0.00072,3.85893]
[1780292165541,36.38,73293.25,98.1,-0.25183,0.00072,3.87002]
[1780292166963,36.38,73293.25,98.1,-0.25183,0.00072,3.87002]
[1780292170188,36.38,73293.45,98.1,-0.2517,0.00072,3.86897]
[1780292170274,36.39,73296.45,98.1,-0.24954,0.00072,3.85155]
[1780292170577,36.39,73302.95,98.1,-0.2449,0.00071,3.81342]
[1780292172025,36.39,73302.95,98.1,-0.2449,0.00071,3.81342]
[1780292172087,36.39,73304.66,98.1,-0.2437,0.00071,3.80343]
[1780292173300,36.39,73304.66,98.1,-0.2437,0.00071,3.80343]
[1780292173321,36.39,73306.3,98.1,-0.24256,0.00071,3.79383]
[1780292173352,36.39,73306.3,98.1,-0.24256,0.00071,3.79383]
[1780292173782,36.39,73306.3,98.1,-0.24256,0.00071,3.79383]
[1780292174913,36.4,73308.71,98.1,-0.24088,0.00071,3.7797]
[1780292175764,36.4,73308.71,98.1,-0.24088,0.00071,3.7797]
[1780292176816,36.4,73309.36,98.1,-0.24043,0.0007,3.7759]
[1780292177057,36.4,73309.36,98.1,-0.24043,0.0007,3.7759]
[1780292178099,36.4,73309.36,98.1,-0.24044,0.0007,3.77599]
[1780292178200,36.4,73313.11,98.1,-0.23783,0.0007,3.75369]
[1780292179117,36.4,73313.11,98.1,-0.23783,0.0007,3.75369]
[1780292179218,36.41,73313.83,98.1,-0.23734,0.0007,3.74947]
[1780292184662,36.42,73315.07,98.1,-0.23654,0.0007,3.74259]
[1780292186656,36.42,73313.68,98.1,-0.23754,0.0007,3.75119]
[1780292186688,36.42,73313.63,98.1,-0.23758,0.0007,3.7516]
[1780292187697,36.42,73313.63,98.1,-0.23758,0.0007,3.7516]
[1780292187824,36.42,73313.63,98.1,-0.23758,0.0007,3.7516]
[1780292191724,36.44,73313.21,98.1,-0.23722,0.0007,3.73541]
[1780292194918,36.45,73313.73,98.1,-0.23691,0.0007,3.7327]
[1780292194966,36.45,73313.73,98.1,-0.23691,0.0007,3.7327]
[1780292195064,36.45,73313.73,98.1,-0.23691,0.0007,3.7327]
[1780292195164,36.45,73313.78,98.1,-0.2369,0.0007,3.73261]
[1780292196815,36.46,73313.02,98.1,-0.23744,0.0007,3.73729]
[1780292197484,36.46,73312.89,98.1,-0.23754,0.0007,3.73818]
[1780292197506,36.46,73312.89,98.1,-0.23754,0.0007,3.73818]
[1780292197556,36.46,73312.89,98.1,-0.23754,0.0007,3.73818]
[1780292197767,36.46,73306.34,98.1,-0.24217,0.00071,3.77741]
[1780292199142,36.46,73306.34,98.1,-0.24217,0.00071,3.77741]
[1780292199243,36.46,73299.9,98.1,-0.24678,0.00072,3.81561]
[1780292200174,36.46,73299.9,98.1,-0.24678,0.00072,3.81561]
[1780292200947,36.47,73299.27,98.1,-0.24724,0.00072,3.81942]
[1780292203159,36.47,73295.67,98.1,-0.24987,0.00072,3.84079]
[1780292203480,36.47,73295.67,98.1,-0.24987,0.00072,3.84079]
[1780292204415,36.47,73295.13,98.1,-0.25027,0.00072,3.84402]
[1780292204711,36.47,73295.13,98.1,-0.25027,0.00072,3.84402]
[1780292205112,36.47,73295.13,98.1,-0.25027,0.00072,3.84402]
[1780292208020,36.48,73295.15,98.1,-0.25027,0.00072,3.84406]
[1780292209358,36.48,73295.37,98.1,-0.25013,0.00072,3.84286]
[1780292209971,36.48,73295.71,98.1,-0.24989,0.00072,3.84096]
[1780292210204,36.48,73288.26,98.1,-0.2553,0.00073,3.88413]
[1780292210859,36.49,73283.17,98.1,-0.25904,0.00073,3.91332]
[1780292212929,36.49,73282.63,98.1,-0.25944,0.00073,3.91647]
[1780292213016,36.49,73282.63,98.1,-0.25944,0.00073,3.91647]
[1780292213028,36.49,73282.21,98.1,-0.25976,0.00074,3.91893]
[1780292218497,36.49,73280.96,98.1,-0.26068,0.00074,3.92599]
[1780292218915,36.49,73279.37,98.1,-0.26185,0.00074,3.93495]
[1780292220579,36.49,73278.14,98.1,-0.26276,0.00074,3.94186]
[1780292223041,36.49,73276.7,98.1,-0.26382,0.00074,3.94989]
[1780292223180,36.49,73276.7,98.1,-0.26382,0.00074,3.94989]
[1780292223280,36.49,73272.7,98.1,-0.26678,0.00075,3.97217]
[1780292224366,36.49,73272.7,98.1,-0.26678,0.00075,3.97217]
[1780292224358,36.49,73264.99,98.1,-0.27256,0.00075,4.01463]
[1780292224574,36.49,73264.99,98.1,-0.27256,0.00075,4.01463]
[1780292224588,36.49,73264.99,98.1,-0.27256,0.00075,4.01463]
[1780292224839,36.49,73264.99,98.1,-0.27256,0.00075,4.01463]
[1780292225104,36.49,73258.4,98.1,-0.27755,0.00076,4.05026]
[1780292225917,36.49,73258.4,98.1,-0.27755,0.00076,4.05026]
[1780292225964,36.48,73255.85,98.1,-0.27948,0.00076,4.06384]
[1780292228993,36.48,73257.97,98.1,-0.27787,0.00076,4.05251]
[1780292230527,36.48,73258.19,98.1,-0.2777,0.00076,4.05134]
[1780292231188,36.48,73258.19,98.1,-0.2777,0.00076,4.05134]
[1780292232059,36.49,73257.95,98.1,-0.27789,0.00076,4.05264]
[1780292232070,36.49,73257.95,98.1,-0.27789,0.00076,4.05264]
[1780292232139,36.49,73255.28,98.1,-0.27992,0.00076,4.06692]
[1780292233170,36.49,73255.28,98.1,-0.27992,0.00076,4.06692]
[1780292233271,36.49,73255.28,98.1,-0.27992,0.00076,4.06692]
[1780292233391,36.49,73252.06,98.1,-0.2824,0.00077,4.08405]
[1780292233832,36.49,73252.06,98.1,-0.2824,0.00077,4.08405]
[1780292234108,36.49,73252.06,98.1,-0.2824,0.00077,4.08405]
[1780292234318,36.49,73243.66,98.1,-0.28889,0.00078,4.12799]
[1780292234735,36.49,73243.66,98.1,-0.28889,0.00078,4.12799]
[1780292234825,36.49,73243.66,98.1,-0.28889,0.00078,4.12799]
[1780292235357,36.49,73236.0,98.1,-0.29486,0.00078,4.16708]
[1780292235867,36.49,73236.0,98.1,-0.29486,0.00078,4.16708]
[1780292236529,36.5,73235.78,98.1,-0.29505,0.00078,4.16832]
[1780292237033,36.5,73235.78,98.1,-0.29505,0.00078,4.16832]
[1780292237376,36.5,73235.78,98.1,-0.29505,0.00078,4.16832]
[1780292237404,36.5,73232.32,98.1,-0.29778,0.00079,4.18578]
[1780292239639,36.5,73232.91,98.1,-0.29735,0.00079,4.183]
[1780292240032,36.5,73232.91,98.1,-0.29735,0.00079,4.183]
[1780292240102,36.5,73232.91,98.1,-0.29735,0.00079,4.183]
[1780292240158,36.5,73238.03,98.1,-0.29334,0.00078,4.15726]
[1780292241094,36.51,73239.69,98.1,-0.29205,0.00078,4.14886]
[1780292242302,36.51,73239.69,98.1,-0.29205,0.00078,4.14886]
[1780292242375,36.51,73239.69,98.1,-0.29205,0.00078,4.14886]
[1780292242914,36.51,73240.72,98.1,-0.29126,0.00078,4.14365]
[1780292243579,36.51,73240.37,98.1,-0.29154,0.00078,4.14549]
[1780292243705,36.51,73240.37,98.1,-0.29154,0.00078,4.14549]
[1780292243911,36.51,73240.37,98.1,-0.29154,0.00078,4.14549]
[1780292244115,36.51,73243.51,98.1,-0.2891,0.00077,4.12944]
[1780292245122,36.51,73245.47,98.1,-0.2876,0.00077,4.11938]
[1780292247867,36.52,73246.26,98.1,-0.28701,0.00077,4.11544]
[1780292249243,36.52,73246.85,98.1,-0.28656,0.00077,4.11245]
[1780292249413,36.52,73254.18,98.1,-0.28095,0.00076,4.07406]
[1780292250159,36.52,73260.29,98.1,-0.27631,0.00076,4.04148]
[1780292251999,36.52,73258.13,98.1,-0.27727,0.00076,4.03409]
[1780292252418,36.52,73258.13,98.1,-0.27727,0.00076,4.03409]
[1780292252419,36.52,73258.13,98.1,-0.27727,0.00076,4.03409]
[1780292252174,36.53,73259.87,98.1,-0.27596,0.00076,4.02481]
[1780292253338,36.53,73263.72,98.1,-0.27304,0.00076,4.00399]
[1780292255206,36.53,73257.88,98.1,-0.27749,0.00076,4.03564]
[1780292256207,36.53,73254.69,98.1,-0.27993,0.00077,4.05269]
[1780292257182,36.53,73254.69,98.1,-0.27993,0.00077,4.05269]
[1780292263256,36.53,73257.43,98.1,-0.27784,0.00076,4.03812]
[1780292263517,36.53,73257.43,98.1,-0.27784,0.00076,4.03812]
[1780292264263,36.53,73257.25,98.1,-0.27798,0.00076,4.0391]
[1780292265881,36.53,73257.85,98.1,-0.27754,0.00076,4.03597]
[1780292266277,36.54,73257.98,98.1,-0.27745,0.00076,4.03536]
[1780292271313,36.54,73258.29,98.1,-0.27723,0.00076,4.03378]
[1780292276350,36.54,73259.28,98.1,-0.27649,0.00076,4.02856]
[1780292279758,36.54,73260.14,98.1,-0.27584,0.00076,4.02401]
[1780292280376,36.54,73265.42,98.1,-0.27185,0.00075,3.9954]
[1780292282953,36.55,73266.25,98.1,-0.27124,0.00075,3.99096]
[1780292284640,36.55,73264.89,98.1,-0.27228,0.00075,3.99851]
[1780292284654,36.55,73264.89,98.1,-0.27228,0.00075,3.99851]
[1780292285973,36.55,73264.61,98.1,-0.2725,0.00075,4.0001]
[1780292285999,36.55,73264.61,98.1,-0.2725,0.00075,4.0001]
[1780292286418,36.55,73264.79,98.1,-0.27237,0.00075,3.99918]
[1780292287901,36.55,73265.64,98.1,-0.27173,0.00075,3.99452]
[1780292288478,36.55,73265.64,98.1,-0.27173,0.00075,3.99452]
[1780292288505,36.55,73265.15,98.1,-0.2721,0.00075,3.99718]
[1780292288563,36.55,73265.15,98.1,-0.2721,0.00075,3.99718]
[1780292289188,36.55,73265.15,98.1,-0.2721,0.00075,3.99718]
[1780292289439,36.55,73273.65,98.1,-0.26573,0.00075,3.95042]
[1780292290446,36.55,73276.98,98.1,-0.26326,0.00074,3.93181]
[1780292290530,36.55,73276.98,98.1,-0.26326,0.00074,3.93181]
[1780292290857,36.55,73276.98,98.1,-0.26326,0.00074,3.93181]
[1780292291452,36.55,73274.5,98.1,-0.2651,0.00074,3.9457]
[1780292293387,36.56,73274.91,98.1,-0.26482,0.00074,3.94354]
[1780292293498,36.56,73274.91,98.1,-0.26482,0.00074,3.94354]
[1780292293489,36.56,73274.91,98.1,-0.26483,0.00074,3.94366]
[1780292294394,36.56,73274.91,98.1,-0.26483,0.00074,3.94366]
[1780292298502,36.57,73276.49,98.1,-0.26369,0.00074,3.9351]
[1780292303620,36.57,73275.99,98.1,-0.26409,0.00074,3.9381]
[1780292305391,36.57,73280.23,98.1,-0.26096,0.00074,3.91439]
[1780292305551,36.57,73281.93,98.1,-0.25972,0.00074,3.90486]
[1780292306797,36.57,73281.93,98.1,-0.25972,0.00074,3.90486]
[1780292307071,36.57,73281.93,98.1,-0.25972,0.00074,3.90486]
[1780292307172,36.58,73282.11,98.1,-0.2596,0.00074,3.90392]
[1780292307992,36.58,73282.11,98.1,-0.2596,0.00074,3.90392]
[1780292308093,36.58,73282.26,98.1,-0.25949,0.00074,3.90307]
[1780292308703,36.58,73282.26,98.1,-0.25949,0.00074,3.90307]
[1780292309427,36.58,73282.31,98.1,-0.25946,0.00074,3.90286]
[1780292309686,36.58,73282.31,98.1,-0.25946,0.00074,3.90286]
[1780292310456,36.58,73282.31,98.1,-0.25946,0.00074,3.90286]
[1780292311436,36.58,73283.21,98.1,-0.25807,0.00074,3.87839]
[1780292312602,36.58,73284.75,98.1,-0.25697,0.00073,3.86981]
[1780292317637,36.6,73285.42,98.1,-0.25654,0.00073,3.86654]
[1780292320535,36.6,73281.47,98.1,-0.25948,0.00074,3.88919]
[1780292321190,36.6,73281.47,98.1,-0.25948,0.00074,3.88919]
[1780292322081,36.6,73276.37,98.1,-0.26328,0.00074,3.91805]
[1780292327710,36.61,73277.82,98.1,-0.26224,0.00074,3.91022]
[1780292332376,36.62,73280.32,98.1,-0.26042,0.00074,3.89639]
[1780292335141,36.62,73280.08,98.1,-0.26061,0.00074,3.89789]
[1780292340802,36.63,73279.98,98.1,-0.26075,0.00074,3.89897]
[1780292344820,36.64,73279.6,98.1,-0.26106,0.00074,3.90131]
[1780292345246,36.64,73279.6,98.1,-0.26106,0.00074,3.90131]
[1780292345273,36.64,73279.6,98.1,-0.26106,0.00074,3.90131]
[1780292345315,36.64,73279.6,98.1,-0.26106,0.00074,3.90131]
[1780292345374,36.64,73281.85,98.1,-0.25941,0.00074,3.88869]
[1780292345795,36.64,73281.85,98.1,-0.25941,0.00074,3.88869]
[1780292346448,36.64,73281.85,98.1,-0.25941,0.00074,3.88869]
[1780292346550,36.64,73295.45,98.1,-0.24949,0.00072,3.81077]
[1780292347853,36.64,73297.05,98.1,-0.24836,0.00072,3.80165]
[1780292349447,36.64,73297.05,98.1,-0.24836,0.00072,3.80165]
[1780292350796,36.65,73297.05,98.1,-0.24839,0.00072,3.80185]
[1780292350874,36.65,73295.35,98.1,-0.24962,0.00072,3.81183]
[1780292353000,36.65,73295.92,98.1,-0.24921,0.00072,3.80853]
[1780292355358,36.65,73295.88,98.1,-0.24926,0.00072,3.80887]
[1780292355363,36.65,73295.88,98.1,-0.24926,0.00072,3.80887]
[1780292355384,36.65,73295.88,98.1,-0.24926,0.00072,3.80887]
[1780292355459,36.65,73297.75,98.1,-0.24792,0.00072,3.79808]
[1780292356302,36.65,73297.75,98.1,-0.24792,0.00072,3.79808]
[1780292356375,36.65,73296.08,98.1,-0.24913,0.00072,3.80782]
[1780292357187,36.65,73296.08,98.1,-0.24913,0.00072,3.80782]
[1780292357464,36.65,73298.58,98.1,-0.24733,0.00072,3.79327]
[1780292358010,36.65,73298.58,98.1,-0.24733,0.00072,3.79327]
[1780292358460,36.65,73300.45,98.1,-0.24599,0.00072,3.78236]
[1780292359941,36.66,73303.42,98.1,-0.2439,0.00071,3.76518]
[1780292362962,36.67,73301.36,98.1,-0.24542,0.00071,3.7777]
[1780292364881,36.67,73300.15,98.1,-0.2463,0.00072,3.78491]
[1780292365622,36.67,73299.3,98.1,-0.24692,0.00072,3.78999]
[1780292371018,36.68,73299.77,98.1,-0.24589,0.00072,3.76811]
[1780292375429,36.69,73300.78,98.1,-0.24522,0.00072,3.76256]
[1780292378750,36.7,73302.1,98.1,-0.2443,0.00071,3.75505]
[1780292380177,36.7,73302.57,98.1,-0.24398,0.00071,3.7524]
[1780292384176,36.71,73300.37,98.1,-0.24561,0.00072,3.76576]
[1780292384991,36.71,73299.45,98.1,-0.24628,0.00072,3.77127]
[1780292390157,36.72,73299.05,98.1,-0.24665,0.00072,3.77424]
[1780292395193,36.74,73299.41,98.1,-0.24646,0.00072,3.77274]
[1780292400194,36.75,73300.46,98.1,-0.24577,0.00072,3.7671]
[1780292401235,36.75,73305.73,98.1,-0.24203,0.00071,3.73633]
[1780292401975,36.75,73305.73,98.1,-0.24203,0.00071,3.73633]
[1780292405799,36.76,73307.6,98.1,-0.24077,0.00071,3.72588]
[1780292405845,36.76,73307.6,98.1,-0.24077,0.00071,3.72588]
[1780292405857,36.76,73307.6,98.1,-0.24077,0.00071,3.72588]
[1780292406623,36.77,73313.02,98.1,-0.23697,0.0007,3.69388]
[1780292406950,36.77,73313.02,98.1,-0.23697,0.0007,3.69388]
[1780292407277,36.77,73317.64,98.1,-0.23375,0.0007,3.66626]
[1780292408438,36.77,73317.64,98.1,-0.23375,0.0007,3.66626]
[1780292409582,36.77,73316.9,98.1,-0.23427,0.0007,3.67076]
[1780292410428,36.77,73317.39,98.1,-0.23393,0.0007,3.66787]
[1780292411308,36.77,73320.36,98.1,-0.23189,0.00069,3.65022]
[1780292412315,36.78,73318.62,98.1,-0.23312,0.0007,3.66087]
[1780292412986,36.78,73318.62,98.1,-0.23312,0.0007,3.66087]
[1780292414040,36.78,73318.26,98.1,-0.23339,0.0007,3.66319]
[1780292414329,36.78,73320.01,98.1,-0.23218,0.00069,3.65273]
[1780292415669,36.78,73319.92,98.1,-0.23225,0.00069,3.65334]
[1780292419409,36.79,73321.13,98.1,-0.23144,0.00069,3.64628]
[1780292419511,36.79,73321.13,98.1,-0.23145,0.00069,3.64636]
[1780292420860,36.79,73321.26,98.1,-0.23137,0.00069,3.64565]
[1780292421378,36.79,73315.17,98.1,-0.23561,0.0007,3.68228]
[1780292423626,36.79,73313.63,98.1,-0.23669,0.0007,3.69152]
[1780292424399,36.79,73311.56,98.1,-0.23815,0.0007,3.70386]
[1780292425879,36.79,73310.67,98.1,-0.23878,0.0007,3.70915]
[1780292426413,36.79,73311.3,98.1,-0.23833,0.0007,3.70541]
[1780292427438,36.79,73311.3,98.1,-0.23833,0.0007,3.70541]
[1780292428951,36.8,73312.09,98.1,-0.2378,0.0007,3.70092]
[1780292429434,36.8,73312.42,98.1,-0.23758,0.0007,3.69906]
[1780292430799,36.8,73313.84,98.1,-0.23659,0.0007,3.69061]
[1780292430848,36.8,73313.84,98.1,-0.23659,0.0007,3.69061]
[1780292431448,36.8,73313.03,98.1,-0.23637,0.0007,3.67552]
[1780292435713,36.81,73314.39,98.1,-0.23547,0.0007,3.66789]
[1780292436483,36.81,73314.79,98.1,-0.23521,0.0007,3.66563]
[1780292438987,36.81,73315.09,98.1,-0.23501,0.0007,3.66391]
[1780292441313,36.81,73314.99,98.1,-0.23509,0.0007,3.66458]
[1780292446552,36.82,73314.5,98.1,-0.23545,0.0007,3.66773]
[1780292451591,36.82,73314.53,98.1,-0.23545,0.0007,3.66773]
[1780292453466,36.82,73314.53,98.1,-0.23545,0.0007,3.66773]
[1780292458640,36.83,73313.42,98.1,-0.23626,0.0007,3.67458]
[1780292459883,36.83,73313.16,98.1,-0.23645,0.0007,3.67616]
[1780292463674,36.83,73314.89,98.1,-0.23524,0.0007,3.66594]
[1780292468711,36.83,73314.86,98.1,-0.23529,0.0007,3.66632]
[1780292473745,36.84,73314.36,98.1,-0.23566,0.0007,3.66947]
[1780292478992,36.84,73315.65,98.1,-0.23477,0.0007,3.66189]
[1780292480175,36.84,73315.46,98.1,-0.23491,0.0007,3.66307]
[1780292485220,36.84,73315.77,98.1,-0.23471,0.0007,3.66141]
[1780292486867,36.84,73313.99,98.1,-0.23597,0.0007,3.67211]
[1780292489721,36.85,73313.83,98.1,-0.23609,0.0007,3.67315]
[1780292490032,36.85,73313.83,98.1,-0.23609,0.0007,3.67315]
[1780292491125,36.85,73313.83,98.1,-0.23609,0.0007,3.67318]
[1780292491337,36.85,73313.18,98.1,-0.23576,0.0007,3.65706]
[1780292495561,36.85,73312.85,98.1,-0.236,0.0007,3.65912]
[1780292496406,36.85,73313.13,98.1,-0.23581,0.0007,3.65748]
[1780292496966,36.85,73313.38,98.1,-0.23564,0.0007,3.65603]
[1780292501956,36.85,73313.38,98.1,-0.23565,0.0007,3.65614]
[1780292502494,36.85,73313.38,98.1,-0.23565,0.0007,3.65614]
[1780292502705,36.85,73313.31,98.1,-0.23571,0.0007,3.65667]
[1780292502949,36.86,73310.27,98.1,-0.23787,0.00071,3.67489]
[1780292503955,36.86,73306.35,98.1,-0.24066,0.00071,3.69819]
[1780292505421,36.86,73304.64,98.1,-0.24189,0.00071,3.70834]
[1780292505970,36.86,73307.11,98.1,-0.24014,0.00071,3.69386]
[1780292511695,36.87,73307.32,98.1,-0.24003,0.00071,3.69298]
[1780292511736,36.87,73306.84,98.1,-0.24039,0.00071,3.6959]
[1780292512560,36.87,73310.48,98.1,-0.23782,0.00071,3.67445]
[1780292512805,36.87,73310.48,98.1,-0.23782,0.00071,3.67445]
[1780292513182,36.87,73317.7,98.1,-0.23275,0.0007,3.63138]
[1780292514077,36.87,73317.7,98.1,-0.23275,0.0007,3.63138]
[1780292514107,36.87,73317.7,98.1,-0.23275,0.0007,3.63138]
[1780292514676,36.87,73320.3,98.1,-0.23095,0.00069,3.61581]
[1780292516006,36.88,73320.65,98.1,-0.23071,0.00069,3.61378]
[1780292516948,36.88,73319.37,98.1,-0.23161,0.0007,3.62157]
[1780292517774,36.88,73318.2,98.1,-0.23244,0.0007,3.62868]
[1780292520407,36.88,73320.13,98.1,-0.23112,0.00069,3.61727]
[1780292526109,36.89,73320.62,98.1,-0.23083,0.00069,3.61482]
[1780292531144,36.9,73321.04,98.1,-0.23059,0.00069,3.61271]
[1780292536180,36.91,73320.44,98.1,-0.23105,0.00069,3.61673]
[1780292538587,36.91,73320.44,98.1,-0.23105,0.00069,3.61673]
[1780292540544,36.91,73320.44,98.1,-0.23107,0.00069,3.61689]
[1780292547257,36.92,73320.14,98.1,-0.23136,0.00069,3.6194]
[1780292550226,36.93,73320.14,98.1,-0.23138,0.00069,3.61956]
[1780292551285,36.93,73320.93,98.1,-0.23004,0.00069,3.59478]
[1780292555576,36.94,73318.9,98.1,-0.23149,0.0007,3.60735]
[1780292561355,36.95,73318.85,98.1,-0.23158,0.0007,3.60811]
[1780292564131,36.95,73318.92,98.1,-0.23155,0.0007,3.60785]
[1780292569367,36.96,73318.8,98.1,-0.23168,0.0007,3.60897]
[1780292574460,36.97,73319.55,98.1,-0.23121,0.0007,3.60494]
[1780292580619,36.97,73319.06,98.1,-0.2316,0.0007,3.60828]
[1780292581509,36.98,73316.29,98.1,-0.23355,0.0007,3.62501]
[1780292582516,36.98,73313.97,98.1,-0.23518,0.0007,3.6389]
[1780292583523,36.98,73309.91,98.1,-0.23805,0.00071,3.66303]
[1780292585537,36.98,73311.5,98.1,-0.23693,0.00071,3.65364]
[1780292589565,36.98,73313.29,98.1,-0.23568,0.0007,3.64313]
[1780292592595,36.98,73315.94,98.1,-0.23384,0.0007,3.62745]
[1780292593803,36.98,73315.94,98.1,-0.23384,0.0007,3.62745]
[1780292593841,36.98,73316.07,98.1,-0.23375,0.0007,3.62673]
[1780292597631,36.99,73319.87,98.1,-0.23113,0.0007,3.60421]
[1780292598802,36.99,73319.87,98.1,-0.23113,0.0007,3.60421]
[1780292598820,36.99,73319.98,98.1,-0.23106,0.0007,3.60363]
[1780292602885,37.0,73320.41,98.1,-0.23084,0.00069,3.60171]
[1780292602965,37.0,73320.41,98.1,-0.23084,0.00069,3.60171]
[1780292605794,37.01,73320.49,98.1,-0.23082,0.00069,3.60161]
[1780292605812,37.01,73320.49,98.1,-0.23085,0.00069,3.6018]
[1780292607309,37.02,73320.42,98.1,-0.23092,0.00069,3.60242]
[1780292609734,37.02,73321.17,98.1,-0.23042,0.00069,3.59808]
[1780292611730,37.03,73321.21,98.1,-0.2296,0.00069,3.57784]
[1780292616765,37.03,73321.17,98.1,-0.22969,0.00069,3.57857]
[1780292622809,37.05,73320.51,98.1,-0.23021,0.0007,3.58314]
[1780292624473,37.05,73320.36,98.1,-0.23033,0.0007,3.58414]
[1780292624626,37.05,73320.36,98.1,-0.23033,0.0007,3.58414]
[1780292624690,37.05,73320.36,98.1,-0.23033,0.0007,3.58414]
[1780292624709,37.05,73320.36,98.1,-0.23033,0.0007,3.58414]
[1780292624823,37.05,73327.78,98.1,-0.22521,0.00069,3.53946]
[1780292625412,37.05,73327.78,98.1,-0.22521,0.00069,3.53946]
[1780292625829,37.05,73332.88,98.1,-0.22174,0.00068,3.50853]
[1780292625955,37.05,73332.88,98.1,-0.22174,0.00068,3.50853]
[1780292626837,37.05,73334.47,98.1,-0.22067,0.00068,3.49897]
[1780292630523,37.06,73334.47,98.1,-0.2207,0.00068,3.49923]
[1780292630769,37.06,73334.47,98.1,-0.2207,0.00068,3.49923]
[1780292630865,37.06,73333.59,98.1,-0.22131,0.00068,3.50469]
[1780292632821,37.07,73329.98,98.1,-0.22381,0.00068,3.52708]
[1780292633250,37.07,73329.98,98.1,-0.22381,0.00068,3.52708]
[1780292633320,37.07,73329.65,98.1,-0.22406,0.00068,3.52924]
[1780292634028,37.07,73329.65,98.1,-0.22406,0.00068,3.52924]
[1780292634416,37.07,73329.65,98.1,-0.22406,0.00068,3.52924]
[1780292634640,37.07,73329.65,98.1,-0.22406,0.00068,3.52924]
[1780292634741,37.07,73329.66,98.1,-0.22406,0.00068,3.52923]
[1780292635488,37.07,73329.66,98.1,-0.22406,0.00068,3.52923]
[1780292635516,37.07,73326.42,98.1,-0.2263,0.00069,3.54902]
[1780292635905,37.08,73322.15,98.1,-0.22926,0.00069,3.5749]
[1780292640941,37.09,73321.07,98.1,-0.23006,0.00069,3.58187]
[1780292644729,37.09,73322.34,98.1,-0.22921,0.00069,3.57443]
[1780292644844,37.09,73322.34,98.1,-0.22921,0.00069,3.57443]
[1780292644879,37.09,73322.34,98.1,-0.22921,0.00069,3.57443]
[1780292646983,37.1,73319.25,98.1,-0.2314,0.0007,3.59336]
[1780292654035,37.11,73318.42,98.1,-0.23204,0.0007,3.59883]
[1780292659070,37.11,73319.13,98.1,-0.23158,0.0007,3.59495]
[1780292661747,37.12,73319.82,98.1,-0.23111,0.0007,3.5909]
[1780292667688,37.12,73319.65,98.1,-0.23128,0.0007,3.59239]
[1780292668133,37.13,73317.95,98.1,-0.23249,0.0007,3.60269]
[1780292671154,37.13,73319.23,98.1,-0.2308,0.0007,3.57493]
[1780292676189,37.14,73318.92,98.1,-0.23106,0.0007,3.57721]
[1780292678777,37.14,73318.99,98.1,-0.23102,0.0007,3.57688]
[1780292679210,37.14,73320.55,98.1,-0.22996,0.0007,3.56772]
[1780292680065,37.14,73320.55,98.1,-0.22996,0.0007,3.56772]
[1780292680898,37.14,73320.55,98.1,-0.22996,0.0007,3.56772]
[1780292684691,37.15,73321.1,98.1,-0.22962,0.00069,3.56482]
[1780292686259,37.16,73329.42,98.1,-0.22392,0.00068,3.51498]
[1780292687266,37.16,73331.34,98.1,-0.22262,0.00068,3.50349]
[1780292693308,37.18,73331.14,98.1,-0.22288,0.00068,3.50576]
[1780292696460,37.19,73331.14,98.1,-0.22292,0.00068,3.50611]
[1780292696733,37.19,73331.57,98.1,-0.22264,0.00068,3.50368]
[1780292700461,37.19,73331.53,98.1,-0.22269,0.00068,3.50413]
[1780292700559,37.2,73331.46,98.1,-0.22275,0.00068,3.50462]
[1780292701878,37.2,73331.46,98.1,-0.22275,0.00068,3.50462]
[1780292701909,37.2,73328.37,98.1,-0.22488,0.00069,3.52351]
[1780292704961,37.21,73327.82,98.1,-0.22531,0.00069,3.52728]
[1780292710431,37.22,73326.0,98.1,-0.22665,0.00069,3.53907]
[1780292711526,37.22,73326.0,98.1,-0.22665,0.00069,3.53907]
[1780292715289,37.23,73325.9,98.1,-0.22678,0.00069,3.54019]
[1780292717480,37.24,73323.54,98.1,-0.22845,0.00069,3.55473]
[1780292718384,37.24,73323.54,98.1,-0.22845,0.00069,3.55473]
[1780292721388,37.24,73323.58,98.1,-0.22845,0.00069,3.55471]
[1780292721885,37.24,73323.58,98.1,-0.22845,0.00069,3.55471]
[1780292724633,37.25,73323.61,98.1,-0.22846,0.00069,3.55486]
[1780292730570,37.27,73324.36,98.1,-0.22805,0.00069,3.55124]
[1780292732585,37.27,73325.97,98.1,-0.22613,0.00069,3.52135]
[1780292733899,37.27,73325.97,98.1,-0.22613,0.00069,3.52135]
[1780292733955,37.27,73325.97,98.1,-0.22613,0.00069,3.52135]
[1780292734599,37.28,73318.82,98.1,-0.23112,0.0007,3.56442]
[1780292735606,37.28,73315.75,98.1,-0.23328,0.0007,3.58275]
[1780292736832,37.28,73315.75,98.1,-0.23328,0.0007,3.58275]
[1780292736932,37.28,73314.04,98.1,-0.23448,0.0007,3.59293]
[1780292742655,37.28,73312.59,98.1,-0.23554,0.0007,3.6018]
[1780292743964,37.28,73312.59,98.1,-0.23554,0.0007,3.6018]
[1780292744696,37.28,73312.59,98.1,-0.23554,0.0007,3.6018]
[1780292758767,37.3,73312.73,98.1,-0.23552,0.0007,3.60165]
[1780292760077,37.3,73312.93,98.1,-0.23539,0.0007,3.60051]
[1780292766823,37.3,73311.94,98.1,-0.23612,0.00071,3.6066]
[1780292768840,37.31,73314.66,98.1,-0.23421,0.0007,3.59063]
[1780292770418,37.31,73314.61,98.1,-0.23425,0.0007,3.59098]
[1780292773875,37.31,73312.64,98.1,-0.23566,0.0007,3.60282]
[1780292775466,37.31,73313.19,98.1,-0.23528,0.0007,3.59963]
[1780292775889,37.31,73314.69,98.1,-0.23423,0.0007,3.59081]
[1780292778227,37.32,73315.27,98.1,-0.23384,0.0007,3.58748]
[1780292781588,37.31,73313.04,98.1,-0.2354,0.0007,3.60062]
[1780292786709,37.32,73313.99,98.1,-0.23474,0.0007,3.59513]
[1780292792006,37.31,73313.7,98.1,-0.2341,0.0007,3.57622]
[1780292797037,37.31,73313.67,98.1,-0.2341,0.0007,3.5762]
[1780292802074,37.3,73313.64,98.1,-0.23409,0.0007,3.57616]
[1780292807108,37.3,73313.64,98.1,-0.23407,0.0007,3.576]
[1780292812753,37.3,73313.58,98.1,-0.2341,0.0007,3.57621]
[1780292813867,37.3,73314.19,98.1,-0.23366,0.0007,3.57256]
[1780292817192,37.3,73314.26,98.1,-0.23361,0.0007,3.57212]
[1780292817716,37.3,73318.73,98.1,-0.23047,0.0007,3.54553]
[1780292818186,37.3,73321.93,98.1,-0.22824,0.0007,3.52641]
[1780292819532,37.3,73321.93,98.1,-0.22824,0.0007,3.52641]
[1780292820027,37.3,73324.09,98.1,-0.22674,0.00069,3.51347]
[1780292822255,37.3,73324.71,98.1,-0.22632,0.00069,3.50982]
[1780292822547,37.3,73324.71,98.1,-0.22632,0.00069,3.50982]
[1780292823221,37.3,73326.67,98.1,-0.22498,0.00069,3.4981]
[1780292824333,37.3,73326.67,98.1,-0.22498,0.00069,3.4981]
[1780292824435,37.3,73326.95,98.1,-0.22479,0.00069,3.49646]
[1780292827564,37.3,73325.96,98.1,-0.22546,0.00069,3.50233]
[1780292827657,37.3,73326.07,98.1,-0.22538,0.00069,3.50161]
[1780292832046,37.3,73326.42,98.1,-0.22516,0.00069,3.49965]
[1780292833621,37.3,73325.31,98.1,-0.22593,0.00069,3.50644]
[1780292833674,37.3,73323.15,98.1,-0.22743,0.00069,3.51945]
[1780292839510,37.31,73324.27,98.1,-0.22667,0.00069,3.51287]
[1780292842948,37.31,73325.51,98.1,-0.22583,0.00069,3.50552]
[1780292843018,37.31,73325.83,98.1,-0.22561,0.00069,3.50364]
[1780292845224,37.31,73327.31,98.1,-0.22459,0.00069,3.4947]
[1780292845376,37.31,73330.96,98.1,-0.22208,0.00068,3.47258]
[1780292846095,37.31,73330.96,98.1,-0.22208,0.00068,3.47258]
[1780292846383,37.31,73333.17,98.1,-0.22057,0.00068,3.45913]
[1780292848894,37.31,73333.74,98.1,-0.22017,0.00068,3.45564]
[1780292848945,37.31,73333.74,98.1,-0.22017,0.00068,3.45564]
[1780292849886,37.31,73333.05,98.1,-0.22064,0.00068,3.45982]
[1780292849913,37.31,73333.05,98.1,-0.22064,0.00068,3.45982]
[1780292852038,37.3,73335.71,98.1,-0.21797,0.00068,3.42283]
[1780292854893,37.3,73336.48,98.1,-0.21745,0.00068,3.41814]
[1780292854926,37.3,73339.72,98.1,-0.21526,0.00067,3.39832]
[1780292856621,37.31,73340.22,98.1,-0.21492,0.00067,3.39529]
[1780292857920,37.31,73339.41,98.1,-0.21547,0.00067,3.4003]
[1780292858258,37.31,73339.57,98.1,-0.21537,0.00067,3.39936]
[1780292858265,37.31,73339.57,98.1,-0.21537,0.00067,3.39936]
[1780292858534,37.31,73343.59,98.1,-0.21267,0.00067,3.3747]
[1780292860002,37.31,73347.69,98.1,-0.20995,0.00066,3.34947]
[1780292863502,37.32,73349.7,98.1,-0.20866,0.00066,3.33743]
[1780292864509,37.32,73351.66,98.1,-0.20737,0.00066,3.32539]
[1780292865407,37.32,73351.66,98.1,-0.20737,0.00066,3.32539]
[1780292869926,37.33,73353.2,98.1,-0.20642,0.00066,3.31638]
[1780292871558,37.33,73355.2,98.1,-0.20515,0.00065,3.30437]
[1780292872767,37.33,73355.2,98.1,-0.20515,0.00065,3.30437]
[1780292872805,37.34,73354.42,98.1,-0.20568,0.00066,3.30938]
[1780292873865,37.34,73354.42,98.1,-0.20568,0.00066,3.30938]
[1780292873966,37.34,73354.35,98.1,-0.20573,0.00066,3.30983]
[1780292876593,37.34,73356.3,98.1,-0.2045,0.00065,3.29815]
[1780292879189,37.35,73356.79,98.1,-0.20421,0.00065,3.29542]
[1780292879197,37.35,73356.79,98.1,-0.20421,0.00065,3.29542]
[1780292880053,37.35,73356.79,98.1,-0.20421,0.00065,3.29542]
[1780292880072,37.35,73359.56,98.1,-0.20242,0.00065,3.27831]
[1780292880621,37.35,73362.37,98.1,-0.20061,0.00065,3.2608]
[1780292881807,37.35,73362.37,98.1,-0.20061,0.00065,3.2608]
[1780292881897,37.35,73362.37,98.1,-0.20061,0.00065,3.2608]
[1780292881998,37.36,73363.42,98.1,-0.19994,0.00064,3.25431]
[1780292883226,37.35,73362.25,98.1,-0.20069,0.00065,3.26158]
[1780292883703,37.35,73362.25,98.1,-0.20069,0.00065,3.26158]
[1780292883763,37.35,73361.62,98.1,-0.20109,0.00065,3.26546]
[1780292884292,37.35,73361.62,98.1,-0.20109,0.00065,3.26546]
[1780292884366,37.35,73361.62,98.1,-0.20109,0.00065,3.26546]
[1780292884376,37.35,73361.62,98.1,-0.20109,0.00065,3.26546]
[1780292884649,37.35,73360.36,98.1,-0.20191,0.00065,3.27341]
[1780292885912,37.35,73360.36,98.1,-0.20191,0.00065,3.27341]
[1780292886068,37.35,73358.13,98.1,-0.20335,0.00065,3.28725]
[1780292891479,37.34,73357.87,98.1,-0.20347,0.00065,3.28839]
[1780292891554,37.34,73357.87,98.1,-0.20347,0.00065,3.28839]
[1780292891728,37.34,73352.67,98.1,-0.20687,0.00066,3.32065]
[1780292892705,37.34,73350.8,98.1,-0.2081,0.00066,3.33224]
[1780292893785,37.34,73350.8,98.1,-0.2081,0.00066,3.33224]
[1780292893868,37.34,73350.8,98.1,-0.2081,0.00066,3.33224]
[1780292893969,37.34,73345.17,98.1,-0.21184,0.00067,3.367]
[1780292894686,37.34,73345.17,98.1,-0.21184,0.00067,3.367]
[1780292894805,37.34,73345.17,98.1,-0.21184,0.00067,3.367]
[1780292894860,37.34,73344.36,98.1,-0.21238,0.00067,3.37206]
[1780292895760,37.34,73344.36,98.1,-0.21238,0.00067,3.37206]
[1780292895822,37.34,73345.31,98.1,-0.21174,0.00067,3.36614]
[1780292901768,37.35,73346.13,98.1,-0.21124,0.00067,3.36154]
[1780292904495,37.35,73346.1,98.1,-0.21127,0.00067,3.3618]
[1780292904521,37.35,73346.1,98.1,-0.21127,0.00067,3.3618]
[1780292909758,37.36,73345.94,98.1,-0.21143,0.00067,3.36325]
[1780292911838,37.36,73345.16,98.1,-0.2111,0.00067,3.34738]
[1780292917225,37.37,73344.2,98.1,-0.21177,0.00067,3.35353]
[1780292922916,37.38,73344.9,98.1,-0.21137,0.00067,3.34987]
[1780292927473,37.39,73345.49,98.1,-0.21101,0.00067,3.34658]
[1780292934103,37.39,73344.58,98.1,-0.21166,0.00067,3.35252]
[1780292938022,37.4,73348.33,98.1,-0.20922,0.00066,3.32999]
[1780292939458,37.4,73349.3,98.1,-0.20859,0.00066,3.3241]
[1780292939463,37.4,73349.3,98.1,-0.20859,0.00066,3.3241]
[1780292939752,37.4,73349.3,98.1,-0.20859,0.00066,3.3241]
[1780292940022,37.4,73349.3,98.1,-0.20859,0.00066,3.3241]
[1780292940036,37.41,73351.12,98.1,-0.2074,0.00066,3.31296]
[1780292940992,37.41,73351.12,98.1,-0.2074,0.00066,3.31296]
[1780292941043,37.41,73353.17,98.1,-0.20606,0.00066,3.30039]
[1780292941961,37.41,73353.17,98.1,-0.20606,0.00066,3.30039]
[1780292942050,37.41,73353.0,98.1,-0.2062,0.00066,3.30171]
[1780292943057,37.41,73351.13,98.1,-0.20745,0.00066,3.31344]
[1780292948092,37.43,73352.64,98.1,-0.20652,0.00066,3.30475]
[1780292951830,37.43,73354.15,98.1,-0.20557,0.00066,3.2958]
[1780292952201,37.44,73356.87,98.1,-0.20381,0.00065,3.27905]
[1780292953126,37.44,73366.87,98.1,-0.19734,0.00064,3.21663]
[1780292954133,37.44,73369.34,98.1,-0.19577,0.00064,3.20118]
[1780292955243,37.44,73369.41,98.1,-0.19574,0.00064,3.20086]
[1780292956148,37.44,73367.77,98.1,-0.1968,0.00064,3.21131]
[1780292956354,37.44,73367.77,98.1,-0.1968,0.00064,3.21131]
[1780292959169,37.45,73369.35,98.1,-0.19583,0.00064,3.2018]
[1780292959901,37.45,73369.35,98.1,-0.19583,0.00064,3.2018]
[1780292961808,37.45,73369.4,98.1,-0.19583,0.00064,3.20177]
[1780292963854,37.46,73369.75,98.1,-0.19563,0.00064,3.19986]
[1780292965211,37.46,73367.53,98.1,-0.19708,0.00064,3.21409]
[1780292968974,37.47,73367.27,98.1,-0.19727,0.00064,3.21599]
[1780292971906,37.47,73367.27,98.4,-0.19733,0.00064,3.2165]
[1780292972004,37.48,73367.4,98.4,-0.19636,0.00064,3.19466]
[1780292977209,37.49,73367.58,98.4,-0.1963,0.00064,3.19411]
[1780292976288,37.49,73370.53,98.4,-0.19443,0.00064,3.17574]
[1780292979166,37.49,73370.17,98.7,-0.19468,0.00064,3.17817]
[1780292979170,37.49,73370.17,98.7,-0.19468,0.00064,3.17817]
[1780292979539,37.5,73364.78,98.7,-0.19816,0.00064,3.21228]
[1780292981323,37.5,73362.92,98.7,-0.19938,0.00065,3.22413]
[1780292984151,37.5,73362.66,98.7,-0.19956,0.00065,3.22586]
[1780292984345,37.51,73359.89,98.7,-0.20138,0.00065,3.24333]
[1780292987365,37.52,73358.3,98.7,-0.20247,0.00065,3.25383]
[1780292988911,37.52,73358.3,98.7,-0.20247,0.00065,3.25383]
[1780292988959,37.52,73358.28,98.7,-0.20251,0.00065,3.25414]
[1780292990182,37.52,73362.99,98.7,-0.19946,0.00065,3.22487]
[1780292990387,37.52,73366.3,98.7,-0.19734,0.00064,3.2043]
[1780292992109,37.52,73366.3,98.7,-0.19734,0.00064,3.2043]
[1780292992187,37.52,73366.3,98.7,-0.19734,0.00064,3.2043]
[1780292992191,37.52,73366.3,98.7,-0.19734,0.00064,3.2043]
[1780292992136,37.52,73366.02,98.7,-0.19753,0.00064,3.20618]
[1780292993092,37.52,73366.02,98.7,-0.19753,0.00064,3.20618]
[1780292993100,37.52,73366.02,98.7,-0.19753,0.00064,3.20618]
[1780292993208,37.52,73366.02,98.7,-0.19753,0.00064,3.20618]
[1780292993236,37.53,73354.78,98.7,-0.20484,0.00066,3.27627]
[1780292994034,37.53,73354.78,98.7,-0.20484,0.00066,3.27627]
[1780292994136,37.53,73333.59,98.7,-0.21903,0.00068,3.40618]
[1780292994462,37.53,73333.59,98.7,-0.21903,0.00068,3.40618]
[1780292994916,37.53,73333.59,98.7,-0.21903,0.00068,3.40618]
[1780292995177,37.53,73327.43,98.7,-0.22325,0.00069,3.44337]
[1780292995923,37.53,73327.43,98.7,-0.22325,0.00069,3.44337]
[1780292996064,37.53,73329.26,98.7,-0.22199,0.00069,3.43233]
[1780292999454,37.53,73326.55,98.7,-0.2239,0.00069,3.44898]
[1780293002475,37.54,73324.71,98.7,-0.22519,0.00069,3.4602]
[1780293008517,37.54,73325.53,98.7,-0.22467,0.00069,3.45564]
[1780293011288,37.54,73325.28,98.7,-0.22485,0.00069,3.4572]
[1780293011539,37.55,73324.33,98.7,-0.22552,0.00069,3.463]
[1780293013247,37.55,73324.33,98.7,-0.22552,0.00069,3.463]
[1780293012547,37.55,73322.03,98.7,-0.22713,0.0007,3.47689]
[1780293014561,37.55,73317.5,98.7,-0.23032,0.0007,3.50398]
[1780293015654,37.55,73317.5,98.7,-0.23032,0.0007,3.50398]
[1780293016096,37.55,73317.5,98.7,-0.23032,0.0007,3.50398]
[1780293016140,37.55,73314.25,98.7,-0.23261,0.00071,3.52319]
[1780293016575,37.55,73309.79,98.7,-0.23578,0.00071,3.54947]
[1780293018188,37.55,73309.79,98.7,-0.23578,0.00071,3.54947]
[1780293017730,37.56,73305.17,98.7,-0.23908,0.00072,3.57646]
[1780293023624,37.56,73304.92,98.7,-0.23927,0.00072,3.57801]
[1780293028659,37.56,73304.14,98.7,-0.23984,0.00072,3.58261]
[1780293029417,37.56,73304.14,98.7,-0.23984,0.00072,3.58261]
[1780293030123,37.56,73304.14,98.7,-0.23984,0.00072,3.58261]
[1780293030185,37.56,73304.14,98.7,-0.23984,0.00072,3.58261]
[1780293030257,37.56,73304.14,98.7,-0.23984,0.00072,3.58261]
[1780293030388,37.56,73304.14,98.7,-0.23984,0.00072,3.58263]
[1780293031170,37.56,73304.14,98.7,-0.23984,0.00072,3.58263]
[1780293031211,37.56,73317.95,98.7,-0.22918,0.0007,3.48077]
[1780293032087,37.56,73317.95,98.7,-0.22918,0.0007,3.48077]
[1780293032177,37.56,73317.95,98.7,-0.22918,0.0007,3.48077]
[1780293032280,37.56,73326.66,98.7,-0.22311,0.00069,3.42876]
[1780293032798,37.56,73322.6,98.7,-0.22595,0.0007,3.45327]
[1780293033694,37.56,73320.22,98.7,-0.22763,0.0007,3.46762]
[1780293038729,37.58,73320.56,98.7,-0.22747,0.0007,3.46629]
[1780293043764,37.59,73320.94,98.7,-0.22729,0.0007,3.46474]
[1780293048798,37.61,73321.69,98.7,-0.22685,0.0007,3.46099]
[1780293053822,37.62,73322.64,98.7,-0.22625,0.0007,3.45593]
[1780293054314,37.62,73322.27,98.7,-0.22653,0.0007,3.45829]
[1780293055936,37.62,73322.16,98.7,-0.22661,0.0007,3.45899]
[1780293056227,37.62,73322.16,98.7,-0.22661,0.0007,3.45899]
[1780293055978,37.62,73321.79,98.7,-0.22687,0.0007,3.46124]
[1780293056856,37.62,73324.81,98.7,-0.22477,0.00069,3.44316]
[1780293057780,37.62,73324.81,98.7,-0.22477,0.00069,3.44316]
[1780293057863,37.62,73326.38,98.7,-0.22367,0.00069,3.43372]
[1780293058415,37.62,73326.38,98.7,-0.22367,0.00069,3.43372]
[1780293058867,37.62,73326.38,98.7,-0.22367,0.00069,3.43372]
[1780293059762,37.62,73325.57,98.7,-0.22424,0.00069,3.43865]
[1780293059915,37.62,73325.57,98.7,-0.22424,0.00069,3.43865]
[1780293059996,37.62,73326.66,98.7,-0.22349,0.00069,3.43208]
[1780293060883,37.62,73334.21,98.7,-0.2183,0.00068,3.38658]
[1780293062095,37.62,73334.21,98.7,-0.2183,0.00068,3.38658]
[1780293062179,37.62,73336.35,98.7,-0.21684,0.00068,3.37363]
[1780293063185,37.62,73336.35,98.7,-0.21684,0.00068,3.37363]
[1780293065066,37.62,73338.04,98.7,-0.2157,0.00068,3.36346]
[1780293066823,37.62,73338.95,98.7,-0.21509,0.00068,3.35797]
[1780293066950,37.62,73338.95,98.7,-0.21509,0.00068,3.35797]
[1780293067075,37.62,73338.95,98.7,-0.21509,0.00068,3.35797]
[1780293067187,37.62,73338.95,98.7,-0.21509,0.00068,3.35797]
[1780293067223,37.62,73344.6,98.7,-0.2113,0.00067,3.32354]
[1780293067934,37.63,73350.37,98.7,-0.20747,0.00066,3.28821]
[1780293068587,37.63,73350.37,98.7,-0.20747,0.00066,3.28821]
[1780293069045,37.63,73350.37,98.7,-0.20747,0.00066,3.28821]
[1780293069999,37.63,73350.99,98.7,-0.20707,0.00066,3.28453]
[1780293071176,37.63,73351.0,98.7,-0.20708,0.00066,3.2846]
[1780293073976,37.64,73348.46,98.7,-0.20882,0.00066,3.30076]
[1780293075990,37.64,73350.24,98.7,-0.20766,0.00066,3.29006]
[1780293079094,37.65,73349.4,98.7,-0.20825,0.00066,3.29547]
[1780293079725,37.65,73349.63,98.7,-0.20811,0.00066,3.29418]
[1780293080021,37.65,73346.4,98.7,-0.21027,0.00067,3.31412]
[1780293085057,37.66,73346.38,98.7,-0.21033,0.00067,3.3147]
[1780293090092,37.67,73346.15,98.7,-0.21053,0.00067,3.31657]
[1780293090710,37.67,73346.15,98.7,-0.21053,0.00067,3.31657]
[1780293091099,37.67,73345.72,98.7,-0.20993,0.00067,3.29813]
[1780293096134,37.68,73344.99,98.7,-0.21048,0.00067,3.30311]
[1780293101169,37.69,73345.0,98.7,-0.21052,0.00067,3.30353]
[1780293106204,37.7,73345.54,98.7,-0.21022,0.00067,3.30072]
[1780293110966,37.7,73345.81,98.7,-0.21008,0.00067,3.29947]
[1780293116275,37.71,73345.77,98.7,-0.21017,0.00067,3.30032]
[1780293120303,37.72,73343.21,98.7,-0.21193,0.00067,3.31635]
[1780293124331,37.73,73344.86,98.7,-0.21086,0.00067,3.30662]
[1780293128110,37.73,73343.81,98.7,-0.21159,0.00067,3.3133]
[1780293132668,37.74,73343.38,98.7,-0.21193,0.00067,3.31633]
[1780293133191,37.74,73343.38,98.7,-0.21193,0.00067,3.31633]
[1780293133292,37.74,73341.38,98.7,-0.21328,0.00067,3.32858]
[1780293133661,37.74,73341.38,98.7,-0.21328,0.00067,3.32858]
[1780293133758,37.74,73345.17,98.7,-0.21074,0.00067,3.30555]
[1780293134518,37.74,73345.17,98.7,-0.21074,0.00067,3.30555]
[1780293134558,37.74,73345.17,98.7,-0.21074,0.00067,3.30555]
[1780293136560,37.74,73346.0,98.7,-0.2102,0.00067,3.30057]
[1780293142459,37.76,73345.45,98.7,-0.21065,0.00067,3.30471]
[1780293143697,37.76,73345.45,98.7,-0.21065,0.00067,3.30471]
[1780293148501,37.77,73342.7,98.7,-0.21255,0.00067,3.32203]
[1780293149737,37.77,73342.7,98.7,-0.21255,0.00067,3.32203]
[1780293150953,37.77,73342.26,98.7,-0.21285,0.00067,3.32477]
[1780293151009,37.77,73342.2,98.7,-0.212,0.00067,3.30399]
[1780293151771,37.77,73342.2,98.7,-0.212,0.00067,3.30399]
[1780293153219,37.77,73342.19,98.7,-0.21202,0.00067,3.30412]
[1780293155890,37.78,73341.87,98.7,-0.21226,0.00067,3.30631]
[1780293156054,37.78,73341.87,98.7,-0.21226,0.00067,3.30631]
[1780293157564,37.78,73340.16,98.7,-0.21344,0.00068,3.31695]
[1780293159178,37.78,73340.16,98.7,-0.21344,0.00068,3.31695]
[1780293160586,37.78,73338.56,98.7,-0.21454,0.00068,3.32686]
[1780293165620,37.79,73337.91,98.7,-0.21501,0.00068,3.33107]
[1780293166887,37.79,73337.91,98.7,-0.21501,0.00068,3.33107]
[1780293167794,37.79,73337.91,98.7,-0.21502,0.00068,3.33112]
[1780293169865,37.79,73338.02,98.7,-0.21495,0.00068,3.3305]
[1780293171720,37.79,73339.22,98.7,-0.21415,0.00068,3.32338]
[1780293175690,37.8,73337.52,98.7,-0.21534,0.00068,3.33397]
[1780293176696,37.8,73335.88,98.7,-0.21646,0.00068,3.34393]
[1780293177752,37.8,73335.88,98.7,-0.21646,0.00068,3.34393]
[1780293178893,37.8,73335.83,98.7,-0.21649,0.00068,3.34426]
[1780293180662,37.8,73335.33,98.7,-0.21684,0.00068,3.34734]
[1780293180878,37.8,73335.33,98.7,-0.21684,0.00068,3.34734]
[1780293180889,37.8,73335.33,98.7,-0.21684,0.00068,3.34734]
[1780293180967,37.8,73335.33,98.7,-0.21684,0.00068,3.34734]
[1780293181787,37.8,73334.24,98.7,-0.21759,0.00068,3.35395]
[1780293182078,37.8,73329.52,98.7,-0.22083,0.00069,3.38234]
[1780293182739,37.8,73323.77,98.7,-0.22481,0.0007,3.41666]
[1780293183746,37.8,73321.28,98.7,-0.22654,0.0007,3.4314]
[1780293184590,37.8,73321.28,98.7,-0.22654,0.0007,3.4314]
[1780293186104,37.8,73321.48,98.7,-0.22639,0.0007,3.43015]
[1780293186205,37.8,73319.61,98.7,-0.22769,0.0007,3.44116]
[1780293189208,37.8,73318.5,98.7,-0.22847,0.0007,3.44775]
[1780293190274,37.8,73318.32,98.7,-0.2286,0.0007,3.44885]
[1780293195159,37.8,73319.75,98.7,-0.22761,0.0007,3.44049]
[1780293195260,37.8,73321.4,98.7,-0.22646,0.0007,3.43075]
[1780293195944,37.8,73321.4,98.7,-0.22646,0.0007,3.43075]
[1780293196046,37.8,73320.28,98.7,-0.22725,0.0007,3.43742]
[1780293196847,37.8,73320.28,98.7,-0.22725,0.0007,3.43742]
[1780293196949,37.81,73320.31,98.7,-0.22724,0.0007,3.43739]
[1780293198402,37.81,73320.31,98.7,-0.22724,0.0007,3.43739]
[1780293200402,37.81,73320.82,98.7,-0.22689,0.0007,3.43443]
[1780293203882,37.81,73320.72,98.7,-0.22697,0.0007,3.43509]
[1780293203886,37.81,73320.57,98.7,-0.22709,0.0007,3.43608]
[1780293206348,37.81,73319.18,98.7,-0.22805,0.0007,3.44423]
[1780293211942,37.8,73317.59,98.7,-0.22822,0.0007,3.43197]
[1780293213411,37.8,73317.59,98.7,-0.22822,0.0007,3.43197]
[1780293216641,37.79,73316.68,98.7,-0.22882,0.00071,3.43704]
[1780293216977,37.79,73314.48,98.7,-0.23037,0.00071,3.44993]
[1780293218991,37.79,73310.63,98.7,-0.23309,0.00071,3.47233]
[1780293221075,37.78,73310.04,98.7,-0.23349,0.00071,3.47567]
[1780293226040,37.77,73307.74,98.7,-0.23505,0.00072,3.48839]
[1780293230069,37.76,73305.19,98.7,-0.23682,0.00072,3.50271]
[1780293232607,37.75,73304.26,98.7,-0.23746,0.00072,3.50782]
[1780293238458,37.74,73304.94,98.7,-0.23687,0.00072,3.50314]
[1780293244167,37.71,73305.76,98.7,-0.23616,0.00072,3.49738]
[1780293253484,37.7,73305.8,98.7,-0.23607,0.00072,3.49661]
[1780293253966,37.69,73305.8,98.7,-0.23597,0.00072,3.49579]
[1780293258916,37.68,73305.8,98.7,-0.23595,0.00072,3.49568]
[1780293259170,37.68,73305.8,98.7,-0.23595,0.00072,3.49568]
[1780293259221,37.68,73305.8,98.7,-0.23595,0.00072,3.49565]
[1780293263300,37.67,73304.24,98.7,-0.23701,0.00072,3.5042]
[1780293265780,37.67,73304.24,98.7,-0.23701,0.00072,3.5042]
[1780293271357,37.65,73304.85,98.7,-0.23556,0.00072,3.4785]
[1780293274644,37.65,73304.89,98.7,-0.23551,0.00072,3.47813]
[1780293281427,37.62,73305.33,98.7,-0.23506,0.00072,3.47447]
[1780293286463,37.61,73306.64,98.7,-0.23404,0.00072,3.46622]
[1780293291694,37.6,73306.93,98.7,-0.2338,0.00072,3.46419]
[1780293297540,37.59,73307.08,98.7,-0.23358,0.00072,3.46246]
[1780293303592,37.57,73306.64,98.7,-0.23381,0.00072,3.46432]
[1780293310556,37.56,73305.56,98.7,-0.23455,0.00072,3.47034]
[1780293316683,37.54,73306.18,98.7,-0.23397,0.00072,3.46563]
[1780293325747,37.52,73306.26,98.7,-0.2338,0.00072,3.46422]
[1780293330782,37.51,73305.88,98.7,-0.23401,0.00072,3.46593]
[1780293331789,37.51,73305.45,98.7,-0.23342,0.00072,3.4472]
[1780293336823,37.5,73306.33,98.7,-0.23273,0.00072,3.44154]
[1780293338180,37.5,73306.33,98.7,-0.23273,0.00072,3.44154]
[1780293338433,37.5,73306.33,98.7,-0.23273,0.00072,3.44154]
[1780293339486,37.5,73306.81,98.7,-0.23237,0.00072,3.43862]
[1780293339538,37.5,73309.66,98.7,-0.23031,0.00072,3.42166]
[1780293343508,37.49,73310.13,98.7,-0.22994,0.00072,3.41868]
[1780293347312,37.49,73309.47,98.7,-0.23039,0.00072,3.42234]
[1780293347942,37.49,73309.46,98.7,-0.23039,0.00072,3.42234]
[1780293347965,37.49,73311.48,98.7,-0.22893,0.00072,3.41027]
[1780293348857,37.49,73311.48,98.7,-0.22893,0.00072,3.41027]
[1780293348860,37.49,73311.48,98.7,-0.22893,0.00072,3.41027]
[1780293349529,37.49,73311.48,98.7,-0.22893,0.00072,3.41027]
[1780293349630,37.48,73312.08,98.7,-0.22849,0.00072,3.40664]
[1780293350796,37.48,73311.15,98.7,-0.22915,0.00072,3.41213]
[1780293350923,37.48,73311.03,98.7,-0.22925,0.00072,3.4129]
[1780293352155,37.48,73311.03,98.7,-0.22925,0.00072,3.4129]
[1780293352646,37.48,73312.13,98.7,-0.22845,0.00072,3.4063]
[1780293357722,37.48,73311.89,98.7,-0.22859,0.00072,3.40748]
[1780293360101,37.48,73310.56,98.7,-0.22954,0.00072,3.4153]
[1780293360227,37.48,73310.56,98.7,-0.22954,0.00072,3.4153]
[1780293361092,37.48,73310.37,98.7,-0.22967,0.00072,3.41637]
[1780293361925,37.47,73310.81,98.7,-0.22934,0.00072,3.41369]
[1780293367256,37.47,73308.72,98.7,-0.23082,0.00072,3.42585]
[1780293373486,37.46,73308.68,98.7,-0.23079,0.00072,3.42568]
[1780293379121,37.45,73308.84,98.7,-0.23062,0.00072,3.42421]
[1780293384777,37.45,73308.6,98.7,-0.23077,0.00072,3.42545]
[1780293384785,37.45,73308.6,98.7,-0.23077,0.00072,3.42545]
[1780293385166,37.44,73305.74,98.7,-0.23281,0.00073,3.44219]
[1780293388785,37.44,73306.67,98.7,-0.23211,0.00072,3.43644]
[1780293389696,37.44,73306.9,98.7,-0.23193,0.00072,3.43501]
[1780293390837,37.43,73307.19,98.7,-0.23171,0.00072,3.43321]
[1780293391092,37.43,73307.19,98.7,-0.23171,0.00072,3.43321]
[1780293391208,37.43,73307.17,98.7,-0.23082,0.00072,3.41198]
[1780293391910,37.43,73307.17,98.7,-0.23082,0.00072,3.41198]
[1780293396387,37.43,73308.52,98.7,-0.22983,0.00072,3.40383]
[1780293397211,37.43,73308.52,98.7,-0.22981,0.00072,3.40368]
[1780293398257,37.42,73311.44,98.7,-0.22769,0.00072,3.38616]
[1780293399263,37.42,73313.65,98.7,-0.2261,0.00072,3.37291]
[1780293399865,37.42,73313.65,98.7,-0.2261,0.00072,3.37291]
[1780293400271,37.42,73309.52,98.7,-0.22907,0.00072,3.39758]
[1780293400714,37.42,73309.52,98.7,-0.22907,0.00072,3.39758]
[1780293405369,37.42,73310.23,98.7,-0.22854,0.00072,3.39317]
[1780293407531,37.42,73310.49,98.7,-0.22834,0.00072,3.39154]
[1780293413362,37.41,73311.08,98.7,-0.22789,0.00072,3.38778]
[1780293415376,37.41,73309.33,98.7,-0.22914,0.00072,3.39816]
[1780293416026,37.41,73309.33,98.7,-0.22914,0.00072,3.39816]
[1780293416383,37.41,73307.42,98.7,-0.23052,0.00072,3.40949]
[1780293421418,37.41,73306.67,98.7,-0.23102,0.00073,3.41364]
[1780293424584,37.4,73306.53,98.7,-0.23112,0.00073,3.41441]
[1780293424662,37.4,73306.53,98.7,-0.23112,0.00073,3.41441]
[1780293427213,37.4,73305.15,98.7,-0.23209,0.00073,3.42236]
[1780293427460,37.4,73302.23,98.7,-0.23421,0.00073,3.43955]
[1780293429483,37.4,73302.18,98.7,-0.23424,0.00073,3.43976]
[1780293429514,37.4,73302.18,98.7,-0.23424,0.00073,3.43976]
[1780293429543,37.39,73301.24,98.7,-0.23492,0.00073,3.44522]
[1780293429798,37.39,73301.24,98.7,-0.23492,0.00073,3.44522]
[1780293430481,37.39,73297.02,98.7,-0.23802,0.00074,3.47001]
[1780293431166,37.39,73297.02,98.7,-0.23802,0.00074,3.47001]
[1780293431488,37.4,73295.69,98.7,-0.23902,0.00074,3.47786]
[1780293432495,37.4,73293.84,98.7,-0.24038,0.00074,3.48861]
[1780293434215,37.39,73293.48,98.7,-0.24064,0.00074,3.49067]
[1780293434688,37.39,73293.48,98.7,-0.24064,0.00074,3.49067]
[1780293435813,37.39,73292.92,98.7,-0.24105,0.00074,3.49383]
[1780293441604,37.39,73291.87,98.7,-0.2418,0.00074,3.49969]
[1780293442565,37.39,73289.74,98.7,-0.24338,0.00075,3.51192]
[1780293443572,37.38,73287.51,98.7,-0.24504,0.00075,3.52473]
[1780293443886,37.38,73287.51,98.7,-0.24504,0.00075,3.52473]
[1780293444314,37.38,73287.51,98.7,-0.24504,0.00075,3.52473]
[1780293446211,37.38,73287.41,98.7,-0.2451,0.00075,3.52516]
[1780293446593,37.38,73286.69,98.7,-0.24563,0.00075,3.52922]
[1780293451628,37.38,73286.79,98.7,-0.24468,0.00075,3.50759]
[1780293451855,37.38,73286.79,98.7,-0.24468,0.00075,3.50759]
[1780293451956,37.38,73286.79,98.7,-0.24468,0.00075,3.5076]
[1780293453267,37.38,73286.79,98.7,-0.24468,0.00075,3.5076]
[1780293453642,37.38,73287.4,98.7,-0.24422,0.00075,3.50402]
[1780293453943,37.38,73287.4,98.7,-0.24422,0.00075,3.50402]
[1780293454648,37.38,73287.77,98.7,-0.24394,0.00075,3.50191]
[1780293454818,37.38,73287.77,98.7,-0.24394,0.00075,3.50191]
[1780293455656,37.38,73287.68,98.7,-0.244,0.00075,3.50236]
[1780293456773,37.38,73287.56,98.7,-0.2441,0.00075,3.50309]
[1780293456875,37.38,73287.56,98.7,-0.2441,0.00075,3.50312]
[1780293457791,37.38,73287.56,98.7,-0.2441,0.00075,3.50312]
[1780293460465,37.38,73287.49,98.7,-0.24414,0.00075,3.5034]
[1780293465726,37.37,73287.56,98.7,-0.24403,0.00075,3.5026]
[1780293469361,37.36,73288.34,98.7,-0.24342,0.00075,3.4979]
[1780293469754,37.36,73288.61,98.7,-0.24322,0.00075,3.49631]
[1780293470913,37.36,73288.61,98.7,-0.24322,0.00075,3.49631]
[1780293473573,37.37,73287.33,98.7,-0.24419,0.00075,3.50379]
[1780293473674,37.37,73286.64,98.7,-0.24471,0.00075,3.5078]
[1780293473885,37.37,73286.64,98.7,-0.24471,0.00075,3.5078]
[1780293474110,37.36,73284.7,98.7,-0.24617,0.00076,3.51889]
[1780293475339,37.36,73284.7,98.7,-0.24617,0.00076,3.51889]
[1780293475820,37.36,73283.98,98.7,-0.2467,0.00076,3.52295]
[1780293476053,37.36,73283.98,98.7,-0.2467,0.00076,3.52295]
[1780293481053,37.35,73283.15,98.7,-0.24727,0.00076,3.52726]
[1780293481245,37.35,73283.15,98.7,-0.24727,0.00076,3.52726]
[1780293481899,37.35,73283.16,98.7,-0.24725,0.00076,3.52712]
[1780293482142,37.35,73281.59,98.7,-0.24843,0.00076,3.53601]
[1780293484859,37.34,73275.7,98.7,-0.25289,0.00077,3.56918]
[1780293486172,37.34,73273.44,98.7,-0.25461,0.00077,3.58179]
[1780293487038,37.34,73273.44,98.7,-0.25461,0.00077,3.58179]
[1780293487612,37.34,73273.43,98.7,-0.25459,0.00077,3.58171]
[1780293489647,37.33,73271.6,98.7,-0.25599,0.00077,3.59188]
[1780293494930,37.33,73272.57,98.7,-0.2552,0.00077,3.5861]
[1780293499966,37.32,73273.73,98.7,-0.25427,0.00077,3.5793]
[1780293501981,37.32,73270.64,98.7,-0.25664,0.00077,3.59656]
[1780293507329,37.31,73270.02,98.7,-0.25708,0.00077,3.59978]
[1780293511045,37.3,73269.26,98.7,-0.25677,0.00078,3.58267]
[1780293513776,37.3,73263.32,98.7,-0.26139,0.00078,3.61557]
[1780293513808,37.3,73263.32,98.7,-0.26139,0.00078,3.61557]
[1780293514573,37.3,73259.8,98.7,-0.26415,0.00079,3.63485]
[1780293515496,37.3,73259.8,98.7,-0.26415,0.00079,3.63485]
[1780293515727,37.29,73257.21,98.7,-0.26618,0.00079,3.6489]
[1780293516548,37.29,73257.21,98.7,-0.26618,0.00079,3.6489]
[1780293517706,37.29,73256.59,98.7,-0.26664,0.00079,3.6521]
[1780293517744,37.29,73256.59,98.7,-0.26664,0.00079,3.6521]
[1780293518782,37.28,73254.63,98.7,-0.26817,0.0008,3.6625]
[1780293519506,37.28,73252.3,98.7,-0.27001,0.0008,3.67502]
[1780293520084,37.28,73252.3,98.7,-0.27001,0.0008,3.67502]
[1780293520810,37.28,73252.45,98.7,-0.26988,0.0008,3.67415]
[1780293521113,37.28,73252.45,98.7,-0.26988,0.0008,3.67415]
[1780293524726,37.27,73251.75,98.7,-0.27041,0.0008,3.67771]
[1780293528623,37.27,73252.11,98.7,-0.27009,0.0008,3.67551]
[1780293529176,37.26,73249.95,98.7,-0.27179,0.0008,3.68697]
[1780293531007,37.26,73249.23,98.7,-0.27236,0.0008,3.69075]
[1780293536224,37.25,73250.44,98.7,-0.27132,0.0008,3.68382]
[1780293539189,37.24,73250.25,98.7,-0.27145,0.0008,3.68469]
[1780293540584,37.24,73250.25,98.7,-0.27144,0.0008,3.68462]
[1780293540685,37.24,73246.81,98.7,-0.27419,0.00081,3.70292]
[1780293542266,37.24,73244.52,98.7,-0.27601,0.00081,3.71489]
[1780293545411,37.23,73242.98,98.7,-0.27721,0.00081,3.72271]
[1780293551041,37.21,73243.46,98.7,-0.27674,0.00081,3.71965]
[1780293552336,37.21,73245.48,98.7,-0.27508,0.00081,3.70876]
[1780293553291,37.21,73245.48,98.7,-0.27508,0.00081,3.70876]
[1780293554586,37.2,73246.77,98.7,-0.27403,0.00081,3.7018]
[1780293554693,37.2,73246.77,98.7,-0.27403,0.00081,3.7018]
[1780293554708,37.2,73246.77,98.7,-0.27403,0.00081,3.7018]
[1780293555810,37.2,73247.86,98.7,-0.27314,0.0008,3.6959]
[1780293555356,37.2,73254.49,98.7,-0.26783,0.0008,3.66016]
[1780293556774,37.2,73254.49,98.7,-0.26783,0.0008,3.66016]
[1780293556364,37.2,73258.24,98.7,-0.26484,0.00079,3.63965]
[1780293557247,37.2,73258.24,98.7,-0.26484,0.00079,3.63965]
[1780293561400,37.19,73255.55,98.7,-0.26696,0.0008,3.65421]
[1780293564980,37.19,73256.56,98.7,-0.26614,0.00079,3.64858]
[1780293565428,37.19,73254.51,98.7,-0.26776,0.0008,3.65971]
[1780293570463,37.18,73255.33,98.7,-0.26708,0.0008,3.65502]
[1780293571470,37.18,73256.96,98.7,-0.26493,0.0008,3.62512]
[1780293576506,37.18,73256.71,98.7,-0.26511,0.0008,3.62637]
[1780293577856,37.18,73256.71,98.7,-0.26511,0.0008,3.62637]
[1780293586577,37.17,73259.64,98.7,-0.26275,0.00079,3.60999]
[1780293590605,37.17,73257.42,98.7,-0.2645,0.0008,3.62218]
[1780293594376,37.17,73257.65,98.7,-0.26431,0.0008,3.62087]
[1780293595816,37.17,73257.62,98.7,-0.26434,0.0008,3.62101]
[1780293599734,37.17,73257.87,98.7,-0.26413,0.00079,3.61957]
[1780293600676,37.17,73260.78,98.7,-0.26181,0.00079,3.60348]
[1780293600956,37.17,73260.78,98.7,-0.26181,0.00079,3.60348]
[1780293600962,37.17,73260.78,98.7,-0.26181,0.00079,3.60348]
[1780293600976,37.17,73260.78,98.7,-0.26181,0.00079,3.60348]
[1780293601013,37.17,73260.78,98.7,-0.26181,0.00079,3.60348]
[1780293601865,37.17,73263.99,98.7,-0.25928,0.00079,3.58564]
[1780293602691,37.17,73267.57,98.7,-0.25647,0.00078,3.56561]
[1780293604706,37.17,73269.71,98.7,-0.25481,0.00078,3.55365]
[1780293606273,37.17,73269.78,98.7,-0.25477,0.00078,3.5533]
[1780293606720,37.17,73271.0,98.7,-0.25382,0.00078,3.54646]
[1780293607126,37.17,73271.0,98.7,-0.25382,0.00078,3.54646]
[1780293607402,37.17,73271.0,98.7,-0.25382,0.00078,3.54646]
[1780293607727,37.17,73269.44,98.7,-0.25503,0.00078,3.55525]
[1780293608468,37.17,73269.44,98.7,-0.25503,0.00078,3.55525]
[1780293608734,37.17,73266.28,98.7,-0.25751,0.00078,3.57308]
[1780293609741,37.18,73263.93,98.7,-0.25937,0.00079,3.58626]
[1780293610989,37.18,73263.63,98.7,-0.25961,0.00079,3.58796]
[1780293612045,37.18,73263.1,98.7,-0.26003,0.00079,3.59093]
[1780293612230,37.18,73263.1,98.7,-0.26003,0.00079,3.59093]
[1780293612808,37.18,73260.85,98.7,-0.26181,0.00079,3.60343]
[1780293614145,37.18,73261.41,98.7,-0.26137,0.00079,3.60034]
[1780293615793,37.18,73263.66,98.7,-0.25959,0.00079,3.58784]
[1780293620828,37.18,73265.67,98.7,-0.25802,0.00078,3.57669]
[1780293620911,37.18,73265.67,98.7,-0.25802,0.00078,3.57669]
[1780293622055,37.18,73266.04,98.7,-0.25773,0.00078,3.57463]
[1780293627877,37.18,73265.16,98.7,-0.25845,0.00079,3.57972]
[1780293630898,37.19,73266.78,98.7,-0.25719,0.00078,3.57073]
[1780293631905,37.19,73266.57,98.7,-0.25648,0.00079,3.55073]
[1780293633919,37.19,73261.04,98.7,-0.26086,0.00079,3.58169]
[1780293633926,37.19,73261.04,98.7,-0.26086,0.00079,3.58169]
[1780293633927,37.19,73261.04,98.7,-0.26086,0.00079,3.58169]
[1780293638036,37.19,73260.21,98.7,-0.26152,0.00079,3.58635]
[1780293638954,37.19,73258.38,98.7,-0.26298,0.0008,3.59648]
[1780293641975,37.19,73256.95,98.7,-0.26411,0.0008,3.60433]
[1780293644996,37.19,73260.19,98.7,-0.26153,0.00079,3.58642]
[1780293648017,37.19,73261.68,98.7,-0.26035,0.00079,3.57818]
[1780293651714,37.19,73260.8,98.7,-0.26105,0.00079,3.58309]
[1780293651809,37.19,73262.8,98.7,-0.25947,0.00079,3.57198]
[1780293652045,37.19,73266.43,98.7,-0.2566,0.00079,3.55162]
[1780293653720,37.19,73266.43,98.7,-0.2566,0.00079,3.55162]
[1780293654058,37.19,73270.96,98.7,-0.25305,0.00078,3.52598]
[1780293655924,37.19,73273.31,98.7,-0.25122,0.00078,3.51261]
[1780293657564,37.19,73273.46,98.7,-0.2511,0.00078,3.51176]
[1780293658087,37.19,73276.01,98.7,-0.24912,0.00077,3.4972]
[1780293659426,37.19,73277.4,98.7,-0.24805,0.00077,3.48924]
[1780293661892,37.19,73277.47,98.7,-0.248,0.00077,3.48887]
[1780293663791,37.19,73276.82,98.7,-0.24851,0.00077,3.49266]
[1780293665442,37.19,73275.9,98.7,-0.24923,0.00077,3.49798]
[1780293665448,37.19,73275.9,98.7,-0.24923,0.00077,3.49798]
[1780293665490,37.19,73273.99,98.7,-0.25071,0.00078,3.50891]
[1780293666237,37.19,73272.51,98.7,-0.25186,0.00078,3.51735]
[1780293667149,37.19,73270.22,98.7,-0.25365,0.00078,3.53034]
[1780293668157,37.19,73268.63,98.7,-0.25489,0.00078,3.53931]
[1780293671178,37.19,73270.31,98.7,-0.25356,0.00078,3.52973]
[1780293674882,37.19,73261.7,98.7,-0.26033,0.00079,3.57799]
[1780293675462,37.19,73261.7,98.7,-0.26033,0.00079,3.57799]
[1780293675564,37.19,73259.02,98.7,-0.26245,0.0008,3.59278]
[1780293679520,37.18,73257.27,98.7,-0.26379,0.0008,3.60211]
[1780293686284,37.16,73257.85,98.7,-0.26325,0.0008,3.59834]
[1780293688576,37.16,73256.98,98.7,-0.26393,0.0008,3.60305]
[1780293688597,37.16,73256.98,98.7,-0.26393,0.0008,3.60305]
[1780293688770,37.16,73256.98,98.7,-0.26393,0.0008,3.60305]
[1780293689341,37.16,73256.01,98.7,-0.26469,0.0008,3.60829]
[1780293689751,37.16,73256.01,98.7,-0.26469,0.0008,3.60829]
[1780293689845,37.16,73251.04,98.7,-0.26867,0.00081,3.63534]
[1780293690312,37.15,73249.39,98.7,-0.26999,0.00081,3.64423]
[1780293691945,37.15,73249.39,98.7,-0.26914,0.00081,3.62312]
[1780293692095,37.15,73249.39,98.7,-0.26914,0.00081,3.62312]
[1780293695346,37.15,73246.05,98.7,-0.27182,0.00081,3.64096]
[1780293700248,37.14,73245.19,98.7,-0.27249,0.00081,3.64535]
[1780293700282,37.14,73245.19,98.7,-0.27249,0.00081,3.64535]
[1780293700847,37.14,73245.19,98.7,-0.27249,0.00081,3.64535]
[1780293700878,37.14,73244.3,98.7,-0.2732,0.00082,3.65006]
[1780293703115,37.14,73243.36,98.7,-0.27396,0.00082,3.65503]
[1780293708323,37.14,73243.67,98.7,-0.2737,0.00082,3.65334]
[1780293708333,37.14,73243.67,98.7,-0.2737,0.00082,3.65334]
[1780293708792,37.14,73243.67,98.7,-0.2737,0.00082,3.65334]
[1780293708886,37.14,73245.43,98.7,-0.27227,0.00081,3.64392]
[1780293709074,37.14,73245.43,98.7,-0.27227,0.00081,3.64392]
[1780293709187,37.14,73245.43,98.7,-0.27227,0.00081,3.64392]
[1780293709852,37.14,73256.92,98.7,-0.26298,0.0008,3.58129]
[1780293710454,37.14,73262.23,98.7,-0.25875,0.00079,3.5518]
[1780293713129,37.14,73262.83,98.7,-0.25829,0.00079,3.54853]
[1780293713527,37.14,73262.83,98.7,-0.25829,0.00079,3.54853]
[1780293713557,37.14,73263.62,98.7,-0.25767,0.00079,3.54415]
[1780293714137,37.14,73263.62,98.7,-0.25767,0.00079,3.54415]
[1780293714618,37.14,73263.62,98.7,-0.25767,0.00079,3.54415]
[1780293714644,37.14,73265.12,98.7,-0.25648,0.00079,3.5357]
[1780293717504,37.14,73267.53,98.7,-0.25457,0.00079,3.52203]
[1780293722539,37.14,73267.66,98.7,-0.25446,0.00079,3.52123]
[1780293724284,37.14,73267.22,98.7,-0.2548,0.00079,3.5237]
[1780293725375,37.14,73267.23,98.7,-0.25479,0.00079,3.52363]
[1780293725560,37.13,73266.83,98.7,-0.2551,0.00079,3.52587]
[1780293726920,37.14,73264.92,98.7,-0.25662,0.00079,3.5367]
[1780293728022,37.14,73264.92,98.7,-0.25662,0.00079,3.5367]
[1780293728799,37.14,73264.9,98.7,-0.25664,0.00079,3.53686]
[1780293732991,37.14,73263.25,98.7,-0.25797,0.00079,3.5463]
[1780293734623,37.15,73265.35,98.7,-0.25633,0.00079,3.53465]
[1780293736637,37.15,73263.24,98.7,-0.25801,0.00079,3.54659]
[1780293738812,37.15,73263.71,98.7,-0.25765,0.00079,3.544]
[1780293738914,37.15,73263.98,98.7,-0.25744,0.00079,3.54253]
[1780293741672,37.15,73265.63,98.7,-0.25612,0.00079,3.53316]
[1780293744633,37.15,73265.89,98.7,-0.25591,0.00079,3.53165]
[1780293745646,37.15,73266.41,98.7,-0.2555,0.00079,3.5287]
[1780293745902,37.15,73273.67,98.7,-0.24981,0.00078,3.48742]
[1780293746707,37.15,73275.17,98.7,-0.24864,0.00078,3.47884]
[1780293750998,37.15,73274.84,98.7,-0.24891,0.00078,3.48083]
[1780293751742,37.15,73274.59,98.7,-0.24821,0.00078,3.4608]
[1780293752749,37.15,73273.1,98.7,-0.24937,0.00078,3.46938]
[1780293757784,37.15,73273.77,98.7,-0.24887,0.00078,3.46571]
[1780293760805,37.16,73270.95,98.7,-0.25109,0.00078,3.48196]
[1780293762910,37.16,73270.47,98.7,-0.25147,0.00078,3.48471]
[1780293762923,37.16,73270.47,98.7,-0.25147,0.00078,3.48471]
[1780293763826,37.16,73263.07,98.7,-0.25732,0.00079,3.52658]
[1780293764834,37.16,73260.92,98.7,-0.25903,0.0008,3.53858]
[1780293770877,37.15,73260.64,98.7,-0.25921,0.0008,3.5399]
[1780293775339,37.15,73260.78,98.7,-0.25908,0.0008,3.539]
[1780293776065,37.15,73260.78,98.7,-0.25908,0.0008,3.539]
[1780293776919,37.14,73262.91,98.7,-0.25737,0.00079,3.52695]
[1780293781923,37.14,73263.39,98.7,-0.25697,0.00079,3.52414]
[1780293781953,37.14,73266.54,98.7,-0.25448,0.00079,3.50636]
[1780293782961,37.14,73268.25,98.7,-0.25312,0.00079,3.49664]
[1780293785982,37.14,73264.34,98.7,-0.25621,0.00079,3.51874]
[1780293786226,37.14,73264.34,98.7,-0.25621,0.00079,3.51874]
[1780293786989,37.14,73262.51,98.7,-0.25767,0.0008,3.52902]
[1780293792024,37.14,73261.26,98.7,-0.25864,0.0008,3.53586]
[1780293795518,37.13,73260.7,98.7,-0.25907,0.0008,3.53888]
[1780293796052,37.13,73257.56,98.7,-0.26157,0.0008,3.55632]
[1780293796167,37.13,73257.56,98.7,-0.26157,0.0008,3.55632]
[1780293796256,37.13,73257.56,98.7,-0.26157,0.0008,3.55632]
[1780293797060,37.13,73252.58,98.7,-0.26558,0.00081,3.58374]
[1780293797975,37.13,73252.58,98.7,-0.26558,0.00081,3.58374]
[1780293803101,37.12,73251.95,98.7,-0.266,0.00081,3.58662]
[1780293807129,37.11,73248.92,98.7,-0.26841,0.00081,3.60284]
[1780293810150,37.1,73247.15,98.7,-0.26981,0.00082,3.61214]
[1780293812012,37.1,73247.15,98.7,-0.26981,0.00082,3.61214]
[1780293812087,37.1,73247.59,98.7,-0.26857,0.00082,3.5884]
[1780293812164,37.09,73249.34,98.7,-0.26713,0.00081,3.57876]
[1780293816953,37.09,73249.52,98.7,-0.26694,0.00081,3.57752]
[1780293817054,37.08,73249.11,98.7,-0.26726,0.00082,3.57968]
[1780293817993,37.08,73249.11,98.7,-0.26726,0.00082,3.57968]
[1780293818070,37.08,73246.83,98.7,-0.26911,0.00082,3.59201]
[1780293818206,37.08,73244.52,98.7,-0.271,0.00082,3.60449]
[1780293819513,37.08,73244.52,98.7,-0.271,0.00082,3.60449]
[1780293819615,37.08,73241.52,98.7,-0.27347,0.00082,3.62059]
[1780293822460,37.08,73240.94,98.7,-0.27393,0.00083,3.62359]
[1780293822499,37.08,73240.94,98.7,-0.27393,0.00083,3.62359]
[1780293822712,37.08,73240.94,98.7,-0.27392,0.00083,3.62353]
[1780293823720,37.07,73235.87,98.7,-0.27812,0.00083,3.65042]
[1780293824248,37.07,73233.98,98.7,-0.27968,0.00083,3.6603]
[1780293829875,37.06,73234.74,98.7,-0.279,0.00083,3.65599]
[1780293830290,37.06,73227.62,98.7,-0.28494,0.00084,3.69293]
[1780293831296,37.06,73224.49,98.7,-0.28756,0.00085,3.70889]
[1780293833792,37.05,73224.55,98.7,-0.28749,0.00085,3.70846]
[1780293836349,37.05,73224.23,98.7,-0.28773,0.00085,3.70992]
[1780293836396,37.05,73224.23,98.7,-0.28773,0.00085,3.70992]
[1780293836518,37.05,73224.23,98.7,-0.28773,0.00085,3.70992]
[1780293836532,37.05,73224.23,98.7,-0.28773,0.00085,3.70992]
[1780293836612,37.05,73224.23,98.7,-0.28773,0.00085,3.70992]
[1780293836713,37.04,73223.97,98.7,-0.28793,0.00085,3.71113]
[1780293837763,37.04,73222.71,98.7,-0.289,0.00085,3.71754]
[1780293838772,37.04,73221.13,98.7,-0.29034,0.00085,3.72555]
[1780293840162,37.04,73221.05,98.7,-0.29041,0.00085,3.72594]
[1780293840166,37.04,73221.05,98.7,-0.29041,0.00085,3.72594]
[1780293840939,37.04,73220.27,98.7,-0.29107,0.00085,3.72986]
[1780293842133,37.04,73216.61,98.7,-0.29416,0.00086,3.74804]
[1780293844741,37.03,73216.57,98.7,-0.29418,0.00086,3.74815]
[1780293845408,37.03,73213.26,98.7,-0.29699,0.00086,3.76439]
[1780293847030,37.02,73210.86,98.7,-0.29904,0.00086,3.77607]
[1780293849797,37.01,73210.77,98.7,-0.29908,0.00086,3.77629]
[1780293849805,37.01,73210.77,98.7,-0.29908,0.00086,3.77629]
[1780293849825,37.01,73210.77,98.7,-0.29908,0.00086,3.77629]
[1780293850114,37.01,73205.56,98.7,-0.30357,0.00087,3.80144]
[1780293850187,37.01,73205.56,98.7,-0.30357,0.00087,3.80144]
[1780293850392,37.01,73205.56,98.7,-0.30357,0.00087,3.80144]
[1780293850906,37.01,73202.02,98.7,-0.30663,0.00087,3.81822]
[1780293852015,37.01,73202.02,98.7,-0.30663,0.00087,3.81822]
[1780293852457,37.0,73203.52,98.7,-0.30527,0.00087,3.8108]
[1780293855477,36.98,73207.42,98.7,-0.30181,0.00087,3.79165]
[1780293858895,36.97,73205.48,98.7,-0.30343,0.00087,3.80066]
[1780293864162,36.95,73205.43,98.7,-0.30338,0.00087,3.80039]
[1780293864592,36.94,73205.34,98.7,-0.30344,0.00087,3.8007]
[1780293864693,36.94,73214.03,98.7,-0.2959,0.00086,3.75807]
[1780293865895,36.94,73214.03,98.7,-0.2959,0.00086,3.75807]
[1780293865996,36.94,73218.24,98.7,-0.29227,0.00086,3.73693]
[1780293866469,36.94,73218.24,98.7,-0.29227,0.00086,3.73693]
[1780293866493,36.94,73218.24,98.7,-0.29227,0.00086,3.73693]
[1780293866886,36.94,73218.24,98.7,-0.29227,0.00086,3.73693]
[1780293869024,36.93,73220.01,98.7,-0.29073,0.00085,3.72784]
[1780293871126,36.92,73219.54,98.7,-0.29029,0.00086,3.70906]
[1780293876558,36.91,73220.58,98.7,-0.28935,0.00086,3.70345]
[1780293876891,36.91,73220.58,98.7,-0.28935,0.00086,3.70345]
[1780293876968,36.91,73220.61,98.7,-0.28931,0.00086,3.70324]
[1780293877632,36.91,73221.88,98.7,-0.28823,0.00085,3.69675]
[1780293879055,36.91,73221.88,98.7,-0.28823,0.00085,3.69675]
[1780293881188,36.91,73222.82,98.7,-0.28743,0.00085,3.69197]
[1780293886695,36.91,73222.76,98.7,-0.28749,0.00085,3.69235]
[1780293891048,36.92,73222.81,98.7,-0.28745,0.00085,3.69213]
[1780293891152,36.92,73222.81,98.7,-0.28745,0.00085,3.69213]
[1780293891157,36.92,73222.81,98.7,-0.28745,0.00085,3.69213]
[1780293891254,36.92,73223.57,98.7,-0.28681,0.00085,3.68824]
[1780293891735,36.92,73226.57,98.7,-0.28426,0.00085,3.67276]
[1780293892501,36.92,73226.57,98.7,-0.28426,0.00085,3.67276]
[1780293892742,36.92,73226.49,98.7,-0.28433,0.00085,3.67321]
[1780293896336,36.91,73226.99,98.7,-0.28389,0.00085,3.6705]
[1780293896713,36.91,73226.99,98.7,-0.28389,0.00085,3.6705]
[1780293896855,36.91,73226.99,98.7,-0.28389,0.00085,3.6705]
[1780293896957,36.91,73226.53,98.7,-0.28428,0.00085,3.67286]
[1780293897777,36.91,73223.83,98.7,-0.28657,0.00085,3.68678]
[1780293901261,36.91,73222.79,98.7,-0.28743,0.00085,3.69198]
[1780293902212,36.91,73222.79,98.7,-0.28743,0.00085,3.69198]
[1780293901921,36.91,73215.37,98.7,-0.29378,0.00086,3.72956]
[1780293902366,36.91,73215.37,98.7,-0.29378,0.00086,3.72956]
[1780293902496,36.91,73215.37,98.7,-0.29378,0.00086,3.72956]
[1780293903071,36.91,73215.37,98.7,-0.29378,0.00086,3.72956]
[1780293903173,36.9,73202.23,98.7,-0.30519,0.00088,3.79386]
[1780293903951,36.9,73197.88,98.7,-0.30899,0.00088,3.81439]
[1780293904318,36.9,73197.88,98.7,-0.30899,0.00088,3.81439]
[1780293905094,36.9,73197.88,98.7,-0.30899,0.00088,3.81439]
[1780293906703,36.89,73198.3,98.7,-0.30857,0.00088,3.81213]
[1780293906842,36.88,73199.57,98.7,-0.30743,0.00088,3.80598]
[1780293908671,36.88,73200.48,98.7,-0.3066,0.00088,3.80152]
[1780293910073,36.87,73200.7,98.7,-0.30639,0.00088,3.80035]
[1780293911586,36.86,73200.04,98.7,-0.30692,0.00088,3.80323]
[1780293911878,36.86,73201.73,98.7,-0.30541,0.00088,3.79503]
[1780293913892,36.85,73206.06,98.7,-0.30157,0.00087,3.77389]
[1780293914899,36.84,73201.27,98.7,-0.30575,0.00088,3.79688]
[1780293915906,36.84,73198.17,98.7,-0.30846,0.00088,3.8115]
[1780293918307,36.83,73198.8,98.7,-0.30785,0.00088,3.80825]
[1780293919943,36.82,73198.84,98.7,-0.30779,0.00088,3.80793]
[1780293922758,36.81,73198.64,98.7,-0.3079,0.00088,3.80849]
[1780293924308,36.8,73197.0,98.7,-0.3093,0.00088,3.81598]
[1780293925077,36.8,73197.0,98.7,-0.3093,0.00088,3.81598]
[1780293925099,36.8,73197.0,98.7,-0.3093,0.00088,3.81598]
[1780293925128,36.8,73197.0,98.7,-0.3093,0.00088,3.81598]
[1780293925184,36.79,73197.25,98.7,-0.30905,0.00088,3.81466]
[1780293925749,36.79,73197.25,98.7,-0.30905,0.00088,3.81466]
[1780293925976,36.79,73191.76,98.7,-0.3139,0.00089,3.84018]
[1780293926477,36.79,73191.76,98.7,-0.3139,0.00089,3.84018]
[1780293926983,36.78,73184.99,98.7,-0.31994,0.0009,3.87095]
[1780293929199,36.78,73183.38,98.7,-0.32135,0.0009,3.87801]
[1780293934779,36.76,73182.53,98.7,-0.32132,0.0009,3.86091]
[1780293937939,36.75,73182.24,98.7,-0.32154,0.0009,3.86198]
[1780293938060,36.75,73184.49,98.7,-0.31949,0.0009,3.8518]
[1780293939067,36.74,73185.8,98.7,-0.31829,0.0009,3.84581]
[1780293939912,36.74,73185.8,98.7,-0.31829,0.0009,3.84581]
[1780293939987,36.74,73185.8,98.7,-0.31829,0.0009,3.84581]
[1780293940161,36.74,73185.8,98.7,-0.31829,0.0009,3.84581]
[1780293940219,36.74,73191.31,98.7,-0.31333,0.00089,3.82046]
[1780293942087,36.73,73189.38,98.7,-0.31503,0.0009,3.82919]
[1780293945109,36.72,73191.01,98.7,-0.31351,0.0009,3.82135]
[1780293947944,36.71,73189.84,98.7,-0.31452,0.0009,3.82657]
[1780293948130,36.71,73188.85,98.7,-0.31539,0.0009,3.83104]
[1780293952158,36.69,73191.66,98.7,-0.3128,0.0009,3.81765]
[1780293953217,36.69,73195.72,98.7,-0.30915,0.00089,3.79849]
[1780293954176,36.68,73198.65,98.7,-0.30653,0.00089,3.78445]
[1780293955183,36.68,73196.44,98.7,-0.30848,0.00089,3.79492]
[1780293956496,36.68,73196.11,98.7,-0.30876,0.00089,3.79643]
[1780293960218,36.67,73197.37,98.7,-0.30759,0.00089,3.79017]
[1780293962232,36.66,73192.99,98.7,-0.31148,0.00089,3.81076]
[1780293966260,36.65,73197.04,98.7,-0.30781,0.00089,3.79132]
[1780293968274,36.65,73202.58,98.7,-0.30287,0.00088,3.76449]
[1780293969809,36.64,73204.12,98.7,-0.30149,0.00088,3.75687]
[1780293973310,36.64,73205.48,98.7,-0.30026,0.00088,3.75005]
[1780293975366,36.64,73205.89,98.7,-0.2999,0.00088,3.748]
[1780293977291,36.63,73207.0,98.7,-0.2989,0.00088,3.74242]
[1780293977688,36.63,73207.0,98.7,-0.2989,0.00088,3.74242]
[1780293978187,36.63,73207.0,98.7,-0.2989,0.00088,3.74242]
[1780293978212,36.63,73211.7,98.7,-0.29477,0.00087,3.7189]
[1780293979153,36.63,73217.11,98.7,-0.29006,0.00087,3.69138]
[1780293979847,36.63,73220.04,98.7,-0.28751,0.00086,3.67626]
[1780293980964,36.63,73220.04,98.7,-0.28751,0.00086,3.67626]
[1780293981475,36.63,73219.64,98.7,-0.28785,0.00086,3.6783]
[1780293981571,36.63,73220.05,98.7,-0.2875,0.00086,3.6762]
[1780293983381,36.62,73217.28,98.7,-0.28989,0.00087,3.69039]
[1780293984851,36.62,73217.28,98.7,-0.28989,0.00087,3.69039]
[1780293986505,36.62,73213.99,98.7,-0.2927,0.00087,3.70691]
[1780293987412,36.61,73211.88,98.7,-0.29452,0.00087,3.71746]
[1780293991440,36.6,73213.92,98.7,-0.29184,0.00087,3.68555]
[1780293994462,36.58,73212.17,98.7,-0.29332,0.00088,3.69411]
[1780293996475,36.58,73209.49,98.7,-0.29563,0.00088,3.7074]
[1780293997550,36.58,73209.49,98.7,-0.29563,0.00088,3.7074]
[1780293997572,36.57,73209.61,98.7,-0.29551,0.00088,3.70668]
[1780293999165,36.57,73209.61,98.7,-0.29551,0.00088,3.70668]
[1780293999267,36.57,73209.55,98.7,-0.29556,0.00088,3.70698]
[1780294002520,36.57,73213.15,98.7,-0.29237,0.00088,3.68859]
[1780294004419,36.56,73213.7,98.7,-0.29188,0.00087,3.68575]
[1780294006547,36.56,73211.53,98.7,-0.29377,0.00088,3.69672]
[1780294007990,36.56,73211.53,98.7,-0.29377,0.00088,3.69672]
[1780294008562,36.56,73212.87,98.7,-0.29259,0.00088,3.68987]
[1780294011583,36.56,73214.24,98.7,-0.29136,0.00087,3.68273]
[1780294013375,36.55,73214.05,98.7,-0.29152,0.00087,3.68366]
[1780294014298,36.55,73214.05,98.7,-0.29152,0.00087,3.68366]
[1780294015329,36.55,73212.98,98.7,-0.29245,0.00088,3.68906]
[1780294016891,36.55,73212.48,98.7,-0.29288,0.00088,3.69156]
[1780294016992,36.55,73210.92,98.7,-0.29425,0.00088,3.69946]
[1780294020079,36.55,73211.05,98.7,-0.29411,0.00088,3.69868]
[1780294020823,36.55,73210.34,98.7,-0.29473,0.00088,3.70221]
[1780294020854,36.55,73210.34,98.7,-0.29473,0.00088,3.70221]
[1780294020923,36.55,73210.34,98.7,-0.29473,0.00088,3.70221]
[1780294021056,36.55,73210.34,98.7,-0.29473,0.00088,3.70221]
[1780294021158,36.54,73210.19,98.7,-0.29485,0.00088,3.70291]
[1780294022188,36.54,73210.19,98.7,-0.29485,0.00088,3.70291]
[1780294022470,36.54,73209.55,98.7,-0.2954,0.00088,3.70606]
[1780294023319,36.54,73204.21,98.7,-0.30011,0.00089,3.73261]
[1780294024254,36.54,73201.71,98.7,-0.30232,0.00089,3.74487]
[1780294024707,36.54,73201.71,98.7,-0.30232,0.00089,3.74487]
[1780294025262,36.54,73201.71,98.7,-0.30232,0.00089,3.74487]
[1780294025265,36.54,73205.21,98.7,-0.29921,0.00089,3.72759]
[1780294025681,36.53,73210.06,98.7,-0.29492,0.00088,3.70332]
[1780294027747,36.53,73210.52,98.7,-0.29451,0.00088,3.70094]
[1780294027783,36.53,73210.52,98.7,-0.29451,0.00088,3.70094]
[1780294027848,36.53,73211.67,98.7,-0.29348,0.00088,3.69506]
[1780294029831,36.53,73212.33,98.7,-0.29291,0.00088,3.69171]
[1780294029928,36.53,73212.56,98.7,-0.2927,0.00088,3.69055]
[1780294032631,36.53,73212.81,99.7,-0.29247,0.00088,3.68917]
[1780294034633,36.52,73212.98,99.9,-0.2923,0.00088,3.6882]
[1780294034737,36.52,73212.98,99.9,-0.2923,0.00088,3.6882]
[1780294035822,36.52,73209.93,99.9,-0.29496,0.00088,3.70355]
[1780294036527,36.52,73209.93,99.9,-0.29496,0.00088,3.70355]
[1780294039288,36.52,73210.29,100.1,-0.29462,0.00088,3.70161]
[1780294040786,36.51,73208.25,100.1,-0.29639,0.00088,3.71169]
[1780294045821,36.5,73209.4,100.1,-0.29532,0.00088,3.70557]
[1780294049643,36.49,73210.24,100.1,-0.29454,0.00088,3.70115]
[1780294053877,36.48,73210.46,100.1,-0.29348,0.00088,3.67857]
[1780294058912,36.47,73210.55,100.1,-0.29335,0.00088,3.67785]
[1780294059480,36.47,73210.55,100.1,-0.29335,0.00088,3.67785]
[1780294059709,36.47,73210.55,100.1,-0.29335,0.00088,3.67785]
[1780294061297,36.47,73210.27,100.3,-0.29359,0.00088,3.67923]
[1780294062940,36.47,73207.38,100.3,-0.29612,0.00089,3.69367]
[1780294064267,36.47,73207.38,100.5,-0.29612,0.00089,3.69367]
[1780294064318,36.47,73207.38,100.5,-0.29612,0.00089,3.69367]
[1780294064344,36.47,73207.38,100.5,-0.29612,0.00089,3.69367]
[1780294064323,36.46,73204.82,100.5,-0.29839,0.00089,3.70642]
[1780294064692,36.46,73204.82,100.5,-0.29839,0.00089,3.70642]
[1780294065192,36.46,73204.82,100.5,-0.29839,0.00089,3.70642]
[1780294065219,36.46,73196.99,100.5,-0.30538,0.0009,3.74481]
[1780294066297,36.46,73190.92,100.5,-0.31086,0.00091,3.77381]
[1780294066844,36.46,73190.92,100.5,-0.31086,0.00091,3.77381]
[1780294067052,36.46,73189.96,100.5,-0.31171,0.00091,3.77827]
[1780294068710,36.45,73189.37,100.5,-0.31224,0.00091,3.78098]
[1780294072838,36.44,73189.28,100.5,-0.31228,0.00091,3.78118]
[1780294078057,36.43,73190.48,100.5,-0.31111,0.00091,3.77512]
[1780294081353,36.42,73198.99,100.5,-0.30339,0.0009,3.734]
[1780294082391,36.42,73202.11,100.5,-0.30059,0.00089,3.71863]
[1780294084168,36.42,73203.46,100.5,-0.29937,0.00089,3.7119]
[1780294086702,36.42,73202.89,100.5,-0.29988,0.00089,3.7147]
[1780294092162,36.41,73203.66,100.5,-0.29917,0.00089,3.71078]
[1780294096040,36.41,73203.82,100.5,-0.29902,0.00089,3.70994]
[1780294096084,36.41,73203.82,100.5,-0.29902,0.00089,3.70994]
[1780294096190,36.41,73205.33,100.5,-0.29767,0.00089,3.70239]
[1780294096600,36.41,73205.33,100.5,-0.29767,0.00089,3.70239]
[1780294096608,36.41,73205.33,100.5,-0.29767,0.00089,3.70239]
[1780294097197,36.41,73206.87,100.5,-0.2963,0.00089,3.69466]
[1780294098073,36.41,73206.87,100.5,-0.2963,0.00089,3.69466]
[1780294098204,36.41,73208.49,100.5,-0.29486,0.00089,3.68646]
[1780294099211,36.41,73206.39,100.5,-0.29672,0.00089,3.69704]
[1780294101225,36.41,73205.15,100.5,-0.29782,0.00089,3.70324]
[1780294104283,36.41,73204.06,100.5,-0.29879,0.00089,3.70865]
[1780294105253,36.41,73201.99,100.5,-0.30063,0.00089,3.71889]
[1780294106363,36.41,73199.57,100.5,-0.3028,0.0009,3.73078]
[1780294106483,36.41,73199.57,100.5,-0.3028,0.0009,3.73078]
[1780294110288,36.4,73197.02,100.5,-0.30507,0.0009,3.74309]
[1780294115323,36.39,73194.11,100.5,-0.30687,0.00091,3.7359]
[1780294120358,36.38,73191.29,100.5,-0.30938,0.00091,3.74919]
[1780294125393,36.37,73185.96,100.5,-0.3142,0.00092,3.77407]
[1780294126072,36.37,73185.96,100.5,-0.3142,0.00092,3.77407]
[1780294126496,36.37,73184.94,100.5,-0.31513,0.00092,3.77876]
[1780294126525,36.37,73184.94,100.5,-0.31513,0.00092,3.77876]
[1780294127258,36.37,73184.94,100.5,-0.31513,0.00092,3.77876]
[1780294127407,36.37,73181.45,100.5,-0.31833,0.00092,3.7948]
[1780294129323,36.36,73180.52,100.5,-0.31917,0.00092,3.79899]
[1780294129449,36.36,73178.52,100.5,-0.32101,0.00093,3.808]
[1780294130132,36.36,73178.52,100.5,-0.32101,0.00093,3.808]
[1780294130341,36.36,73178.52,100.5,-0.32101,0.00093,3.808]
[1780294130450,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130558,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130592,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130615,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130723,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130744,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294130878,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294131041,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294131056,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294131118,36.36,73178.47,100.5,-0.32104,0.00093,3.80817]
[1780294131456,36.35,73183.75,100.5,-0.31615,0.00092,3.78391]
[1780294132463,36.35,73186.49,100.5,-0.31362,0.00092,3.77109]
[1780294132467,36.35,73186.49,100.5,-0.31362,0.00092,3.77109]
[1780294132468,36.35,73186.49,100.5,-0.31362,0.00092,3.77109]
[1780294134023,36.35,73186.49,100.5,-0.31361,0.00092,3.77105]
[1780294134190,36.35,73186.49,100.5,-0.31361,0.00092,3.77105]
[1780294134413,36.35,73186.49,100.5,-0.31361,0.00092,3.77105]
[1780294134477,36.35,73191.33,100.5,-0.30918,0.00091,3.74812]
[1780294136543,36.35,73192.25,100.5,-0.30834,0.00091,3.74367]
[1780294137499,36.35,73186.65,100.5,-0.31345,0.00092,3.77023]
[1780294139030,36.35,73186.65,100.5,-0.31345,0.00092,3.77023]
[1780294139110,36.35,73185.05,100.5,-0.31491,0.00092,3.77768]
[1780294140863,36.34,73185.25,100.5,-0.31472,0.00092,3.77667]
[1780294141096,36.34,73184.47,100.5,-0.31542,0.00092,3.78022]
[1780294141823,36.34,73179.3,100.5,-0.32018,0.00093,3.80393]
[1780294143187,36.34,73179.3,100.5,-0.32018,0.00093,3.80393]
[1780294143431,36.33,73175.22,100.5,-0.32395,0.00093,3.82225]
[1780294143686,36.33,73173.82,100.5,-0.32524,0.00093,3.82842]
[1780294145053,36.33,73172.28,100.5,-0.32666,0.00093,3.83516]
[1780294148837,36.32,73171.87,100.5,-0.327,0.00093,3.83675]
[1780294148959,36.32,73171.87,100.5,-0.327,0.00093,3.83675]
[1780294149014,36.32,73171.87,100.5,-0.327,0.00093,3.83675]
[1780294149392,36.31,73171.02,100.5,-0.32778,0.00094,3.84042]
[1780294149824,36.31,73171.02,100.5,-0.32778,0.00094,3.84042]
[1780294150352,36.31,73161.78,100.5,-0.33646,0.00095,3.88]
[1780294150590,36.31,73159.59,100.5,-0.33852,0.00095,3.88906]
[1780294152604,36.3,73164.63,100.5,-0.33373,0.00094,3.86777]
[1780294155625,36.29,73159.5,100.5,-0.33854,0.00095,3.88915]
[1780294156632,36.29,73158.3,100.5,-0.33966,0.00095,3.89405]
[1780294157639,36.29,73157.15,100.5,-0.34074,0.00095,3.8987]
[1780294159653,36.28,73155.85,100.5,-0.34195,0.00095,3.90386]
[1780294160660,36.27,73159.36,100.5,-0.33859,0.00095,3.88937]
[1780294163943,36.26,73157.51,100.5,-0.34031,0.00095,3.89682]
[1780294166701,36.25,73159.32,100.5,-0.33854,0.00095,3.88914]
[1780294171740,36.23,73158.92,100.5,-0.33816,0.00095,3.8699]
[1780294174761,36.22,73156.76,100.5,-0.34018,0.00096,3.87865]
[1780294175768,36.22,73155.31,100.5,-0.34156,0.00096,3.88453]
[1780294176775,36.22,73154.19,100.5,-0.34261,0.00096,3.88903]
[1780294178300,36.22,73154.19,100.5,-0.34261,0.00096,3.88903]
[1780294180804,36.2,73153.05,100.5,-0.34364,0.00096,3.89336]
[1780294181935,36.2,73153.05,100.5,-0.34364,0.00096,3.89336]
[1780294182150,36.2,73153.05,100.5,-0.34364,0.00096,3.89336]
[1780294182406,36.2,73153.0,100.5,-0.34367,0.00096,3.89349]
[1780294182862,36.2,73153.0,100.5,-0.34367,0.00096,3.89349]
[1780294182912,36.19,73156.42,100.5,-0.34039,0.00096,3.87951]
[1780294184353,36.19,73158.17,100.5,-0.33871,0.00096,3.87225]
[1780294185120,36.19,73158.17,100.5,-0.33871,0.00096,3.87225]
[1780294185221,36.19,73159.92,100.5,-0.33703,0.00095,3.86492]
[1780294186321,36.19,73157.5,100.5,-0.33934,0.00096,3.87498]
[1780294189867,36.18,73156.16,100.5,-0.34059,0.00096,3.8804]
[1780294193124,36.18,73155.7,100.5,-0.34102,0.00096,3.88223]
[1780294193220,36.18,73153.21,100.5,-0.3434,0.00096,3.89234]
[1780294193895,36.18,73157.34,100.5,-0.33943,0.00096,3.8754]
[1780294194902,36.17,73158.57,100.5,-0.33825,0.00096,3.87027]
[1780294196916,36.17,73156.64,100.5,-0.34009,0.00096,3.87822]
[1780294198480,36.17,73156.64,100.5,-0.34009,0.00096,3.87822]
[1780294198539,36.17,73156.75,100.5,-0.33998,0.00096,3.87774]
[1780294199106,36.17,73156.75,100.5,-0.33998,0.00096,3.87774]
[1780294199138,36.17,73158.63,100.5,-0.33817,0.00096,3.86991]
[1780294199937,36.17,73159.77,100.5,-0.33707,0.00095,3.86511]
[1780294201329,36.16,73161.19,100.5,-0.33571,0.00095,3.85909]
[1780294201951,36.16,73158.71,100.5,-0.33807,0.00096,3.86947]
[1780294204187,36.16,73157.61,100.5,-0.33911,0.00096,3.874]
[1780294204220,36.16,73157.61,100.5,-0.33911,0.00096,3.874]
[1780294204227,36.16,73157.61,100.5,-0.33911,0.00096,3.874]
[1780294204235,36.16,73157.61,100.5,-0.33911,0.00096,3.874]
[1780294204314,36.16,73155.42,100.5,-0.3412,0.00096,3.88299]
[1780294205453,36.16,73154.12,100.5,-0.34244,0.00096,3.88828]
[1780294207995,36.15,73152.41,100.5,-0.34407,0.00096,3.89514]
[1780294210902,36.15,73153.32,100.5,-0.34318,0.00096,3.8914]
[1780294211016,36.15,73155.66,100.5,-0.34093,0.00096,3.88183]
[1780294212304,36.15,73155.66,100.7,-0.34093,0.00096,3.88183]
[1780294212322,36.15,73153.67,100.7,-0.34283,0.00096,3.88994]
[1780294212963,36.15,73153.67,100.7,-0.34283,0.00096,3.88994]
[1780294213030,36.15,73153.0,100.7,-0.34347,0.00096,3.89263]
[1780294217058,36.14,73149.95,100.7,-0.34638,0.00096,3.90473]
[1780294218468,36.13,73148.57,100.7,-0.3477,0.00097,3.91016]
[1780294220079,36.13,73150.53,100.7,-0.34578,0.00096,3.90227]
[1780294222278,36.13,73149.73,100.7,-0.34654,0.00097,3.90542]
[1780294227184,36.12,73150.84,100.7,-0.34543,0.00096,3.90081]
[1780294227279,36.11,73149.67,100.7,-0.34654,0.00097,3.9054]
[1780294231156,36.1,73150.73,100.7,-0.34481,0.00097,3.88044]
[1780294233131,36.1,73150.42,100.7,-0.3451,0.00097,3.88164]
[1780294233622,36.1,73151.22,100.7,-0.34432,0.00097,3.87838]
[1780294234177,36.09,73157.64,100.7,-0.33811,0.00096,3.85199]
[1780294235184,36.09,73162.24,100.7,-0.3337,0.00096,3.83252]
[1780294238898,36.09,73162.2,100.7,-0.33374,0.00096,3.83268]
[1780294239212,36.09,73166.11,100.7,-0.33,0.00095,3.81579]
[1780294241573,36.09,73164.12,100.7,-0.33189,0.00095,3.82438]
[1780294241851,36.09,73164.12,100.7,-0.33189,0.00095,3.82438]
[1780294243240,36.09,73168.0,100.7,-0.32818,0.00095,3.80739]
[1780294246261,36.08,73170.87,100.7,-0.32545,0.00095,3.79461]
[1780294248275,36.08,73169.19,100.7,-0.32703,0.00095,3.80205]
[1780294251577,36.08,73166.31,100.7,-0.32976,0.00095,3.81468]
[1780294252322,36.08,73163.87,100.7,-0.33208,0.00096,3.82525]
[1780294257338,36.07,73164.09,100.7,-0.33184,0.00096,3.82413]
[1780294259352,36.07,73165.46,100.7,-0.33051,0.00095,3.81812]
[1780294260273,36.07,73165.46,100.7,-0.33051,0.00095,3.81812]
[1780294260359,36.07,73170.16,100.7,-0.32604,0.00095,3.7974]
[1780294261367,36.07,73173.77,100.7,-0.32262,0.00094,3.78117]
[1780294262349,36.07,73173.77,100.7,-0.32262,0.00094,3.78117]
[1780294262375,36.06,73175.24,100.7,-0.32123,0.00094,3.77449]
[1780294262793,36.06,73175.24,100.7,-0.32123,0.00094,3.77449]
[1780294263383,36.07,73169.49,100.7,-0.32667,0.00095,3.80036]
[1780294264390,36.06,73167.94,100.7,-0.32814,0.00095,3.80721]
[1780294266413,36.06,73168.33,100.7,-0.32777,0.00095,3.80547]
[1780294266531,36.06,73168.33,100.7,-0.32777,0.00095,3.80547]
[1780294266532,36.06,73173.65,100.7,-0.32272,0.00094,3.78166]
[1780294267569,36.06,73179.73,100.7,-0.317,0.00094,3.75376]
[1780294268459,36.06,73182.39,100.7,-0.31452,0.00093,3.74134]
[1780294269466,36.06,73180.3,100.7,-0.31648,0.00094,3.75115]
[1780294271252,36.07,73180.9,100.7,-0.31592,0.00094,3.74837]
[1780294271481,36.07,73180.9,100.7,-0.31592,0.00094,3.74837]
[1780294271523,36.07,73181.91,100.7,-0.31498,0.00093,3.74367]
[1780294274780,36.06,73181.18,100.7,-0.31564,0.00094,3.74698]
[1780294280544,36.05,73180.27,100.7,-0.31643,0.00094,3.7509]
[1780294285579,36.03,73179.66,100.7,-0.31694,0.00094,3.75343]
[1780294290614,36.02,73179.03,100.7,-0.31747,0.00094,3.75604]
[1780294291621,36.02,73179.41,100.7,-0.31632,0.00094,3.73307]
[1780294293187,36.02,73179.44,100.7,-0.31628,0.00094,3.73287]
[1780294294540,36.01,73179.44,100.7,-0.31627,0.00094,3.73281]
[1780294294620,36.01,73178.09,100.7,-0.31754,0.00094,3.73909]
[1780294295249,36.01,73176.71,100.7,-0.31884,0.00095,3.74546]
[1780294295651,36.01,73170.59,100.7,-0.32465,0.00095,3.77334]
[1780294296919,36.01,73167.61,100.7,-0.32748,0.00096,3.78657]
[1780294302363,36.0,73168.42,100.7,-0.32665,0.00096,3.78275]
[1780294302434,36.0,73172.19,100.7,-0.32305,0.00095,3.76577]
[1780294302702,35.99,73176.75,100.7,-0.31872,0.00095,3.74487]
[1780294304505,35.99,73178.63,100.7,-0.31694,0.00094,3.73612]
[1780294304689,35.99,73178.63,100.7,-0.31694,0.00094,3.73612]
[1780294308553,35.99,73179.53,100.7,-0.31607,0.00094,3.73181]
[1780294309815,35.99,73180.5,100.7,-0.31514,0.00094,3.7272]
[1780294310573,35.98,73182.0,100.7,-0.31372,0.00094,3.72007]
[1780294311764,35.98,73183.59,100.7,-0.31222,0.00094,3.71247]
[1780294313778,35.98,73184.82,100.7,-0.31106,0.00094,3.70655]
[1780294316918,35.98,73185.17,100.7,-0.31072,0.00094,3.70484]
[1780294319339,35.98,73186.33,100.7,-0.30963,0.00093,3.69921]
[1780294320961,35.97,73187.14,100.7,-0.30886,0.00093,3.69525]
[1780294323849,35.97,73191.24,100.7,-0.30503,0.00093,3.67514]
[1780294325421,35.97,73191.24,100.7,-0.30503,0.00093,3.67514]
[1780294325513,35.97,73193.93,100.7,-0.30253,0.00092,3.66184]
[1780294327877,35.97,73195.29,100.7,-0.30128,0.00092,3.65509]
[1780294329074,35.97,73198.05,100.7,-0.29874,0.00092,3.64124]
[1780294332504,35.97,73198.86,100.7,-0.298,0.00092,3.6372]
[1780294332548,35.97,73198.86,100.7,-0.298,0.00092,3.6372]
[1780294332638,35.97,73200.1,100.7,-0.29687,0.00092,3.63094]
[1780294332708,35.97,73200.1,100.7,-0.29687,0.00092,3.63094]
[1780294332912,35.97,73208.86,100.7,-0.28889,0.00091,3.5857]
[1780294334349,35.97,73208.86,100.7,-0.28889,0.00091,3.5857]
[1780294334450,35.97,73212.51,100.7,-0.28559,0.0009,3.56648]
[1780294334848,35.97,73212.51,100.7,-0.28559,0.0009,3.56648]
[1780294334926,35.98,73212.66,100.7,-0.28547,0.0009,3.56578]
[1780294339967,35.98,73213.44,100.7,-0.28479,0.0009,3.56176]
[1780294346003,35.99,73214.24,100.7,-0.28412,0.0009,3.55778]
[1780294348108,35.99,73214.29,100.7,-0.28408,0.0009,3.55755]
[1780294348439,35.99,73217.0,100.7,-0.28166,0.00089,3.54309]
[1780294349316,35.99,73218.63,100.7,-0.28022,0.00089,3.53437]
[1780294351407,35.99,73219.39,100.7,-0.27955,0.00089,3.53032]
[1780294351461,36.0,73219.69,100.7,-0.27838,0.00089,3.50683]
[1780294353385,36.0,73219.66,100.7,-0.27842,0.00089,3.50706]
[1780294353538,36.0,73218.19,100.7,-0.27975,0.00089,3.51511]
[1780294356488,36.01,73216.59,100.7,-0.28125,0.0009,3.52413]
[1780294357081,36.02,73214.86,100.7,-0.28282,0.0009,3.53354]
[1780294359457,36.02,73214.75,100.7,-0.28294,0.0009,3.53424]
[1780294360327,36.02,73214.63,100.7,-0.28307,0.0009,3.53499]
[1780294361489,36.03,73214.54,100.7,-0.28317,0.0009,3.53559]
[1780294363097,36.03,73214.62,100.7,-0.28313,0.0009,3.53539]
[1780294368274,36.05,73214.25,100.7,-0.28354,0.0009,3.5378]
[1780294368433,36.06,73212.92,100.7,-0.28477,0.0009,3.54509]
[1780294370172,36.06,73211.25,100.7,-0.28631,0.0009,3.55412]
[1780294376217,36.08,73211.59,100.7,-0.2861,0.0009,3.55286]
[1780294379915,36.08,73212.37,100.7,-0.28542,0.0009,3.54892]
[1780294387953,36.11,73210.93,100.7,-0.28685,0.0009,3.55725]
[1780294387977,36.11,73210.93,100.7,-0.28685,0.0009,3.55725]
[1780294388051,36.11,73210.93,100.7,-0.28685,0.0009,3.55725]
[1780294388120,36.11,73210.93,100.7,-0.28685,0.0009,3.55725]
[1780294388302,36.11,73207.1,100.7,-0.29034,0.00091,3.57743]
[1780294389592,36.11,73207.1,100.7,-0.29034,0.00091,3.57743]
[1780294389661,36.12,73203.29,100.7,-0.29382,0.00091,3.59713]
[1780294390188,36.12,73203.29,100.7,-0.29382,0.00091,3.59713]
[1780294390578,36.12,73197.24,100.7,-0.29938,0.00092,3.62783]
[1780294391323,36.12,73193.99,100.7,-0.30238,0.00093,3.64403]
[1780294392259,36.12,73193.99,101.3,-0.30238,0.00093,3.64403]
[1780294392261,36.12,73193.99,101.3,-0.30238,0.00093,3.64403]
[1780294392433,36.12,73192.59,101.3,-0.30368,0.00093,3.65094]
[1780294398372,36.11,73192.96,101.3,-0.30327,0.00093,3.64879]
[1780294403407,36.1,73193.0,101.3,-0.30319,0.00093,3.64833]
[1780294408441,36.09,73192.5,101.3,-0.3036,0.00093,3.65054]
[1780294411462,36.08,73192.39,101.3,-0.30284,0.00093,3.62934]
[1780294416878,36.07,73192.0,101.3,-0.30316,0.00093,3.63104]
[1780294422545,36.06,73192.53,101.3,-0.30262,0.00093,3.62815]
[1780294426716,36.06,73191.46,101.5,-0.30359,0.00093,3.63332]
[1780294426738,36.06,73191.46,101.6,-0.30359,0.00093,3.63332]
[1780294427581,36.05,73188.0,101.6,-0.30681,0.00094,3.65018]
[1780294428588,36.05,73185.97,101.6,-0.3087,0.00094,3.65996]
[1780294429759,36.05,73182.43,101.6,-0.31202,0.00094,3.67687]
[1780294430602,36.04,73180.58,101.6,-0.31376,0.00095,3.68557]
[1780294431609,36.04,73178.28,101.6,-0.31592,0.00095,3.69629]
[1780294436644,36.02,73177.96,101.6,-0.31613,0.00095,3.69734]
[1780294438658,36.01,73179.73,101.6,-0.31442,0.00095,3.68884]
[1780294441679,36.0,73177.93,101.6,-0.31607,0.00095,3.69703]
[1780294443693,35.99,73176.22,101.6,-0.31767,0.00095,3.70484]
[1780294449734,35.97,73176.22,101.6,-0.31755,0.00095,3.70426]
[1780294454777,35.95,73176.15,101.6,-0.31752,0.00095,3.70411]
[1780294459922,35.93,73175.81,101.6,-0.31777,0.00095,3.70531]
[1780294461887,35.92,73178.75,101.6,-0.31489,0.00095,3.69116]
[1780294465160,35.91,73180.59,101.6,-0.31309,0.00095,3.68219]
[1780294466197,35.9,73185.23,101.6,-0.30868,0.00094,3.65982]
[1780294466960,35.9,73189.18,101.6,-0.30495,0.00094,3.64044]
[1780294469109,35.9,73190.82,101.6,-0.30339,0.00094,3.63224]
[1780294471897,35.89,73190.9,101.6,-0.30245,0.00094,3.61003]
[1780294476393,35.89,73192.29,101.6,-0.30112,0.00094,3.60295]
[1780294476932,35.88,73193.84,101.6,-0.29966,0.00094,3.59513]
[1780294481548,35.88,73195.59,101.6,-0.29801,0.00093,3.58621]
[1780294482634,35.88,73195.59,101.6,-0.29801,0.00093,3.58621]
[1780294482648,35.88,73196.44,101.6,-0.29722,0.00093,3.58188]
[1780294484244,35.88,73198.21,101.6,-0.29556,0.00093,3.57283]
[1780294484987,35.88,73199.55,101.6,-0.29432,0.00093,3.56594]
[1780294489995,35.88,73199.82,101.6,-0.29407,0.00093,3.56456]
[1780294491813,35.88,73200.46,101.6,-0.29348,0.00093,3.56126]
[1780294491817,35.88,73200.46,101.6,-0.29348,0.00093,3.56126]
[1780294492042,35.88,73201.09,101.6,-0.29289,0.00093,3.55802]
[1780294494054,35.88,73201.09,101.6,-0.29289,0.00093,3.55802]
[1780294494101,35.88,73201.09,101.6,-0.29289,0.00093,3.55802]
[1780294494154,35.89,73200.81,101.6,-0.29318,0.00093,3.5596]
[1780294499963,35.89,73200.89,101.6,-0.29311,0.00093,3.55922]
[1780294500590,35.89,73200.89,101.6,-0.29311,0.00093,3.55922]
[1780294500649,35.89,73200.89,101.6,-0.29311,0.00093,3.55922]
[1780294500723,35.89,73200.81,101.6,-0.29318,0.00093,3.55964]
[1780294501679,35.89,73209.33,101.6,-0.28535,0.00091,3.51503]
[1780294504126,35.9,73210.77,101.6,-0.2841,0.00091,3.5077]
[1780294505173,35.9,73210.77,101.6,-0.2841,0.00091,3.5077]
[1780294506953,35.91,73211.5,101.6,-0.28347,0.00091,3.50405]
[1780294507571,35.91,73211.93,101.6,-0.2831,0.00091,3.50187]
[1780294511077,35.92,73211.82,101.6,-0.28323,0.00091,3.50265]
[1780294511707,35.92,73211.82,101.6,-0.28323,0.00091,3.50265]
[1780294513186,35.92,73211.39,101.6,-0.28365,0.00091,3.50508]
[1780294515205,35.93,73208.9,101.6,-0.28595,0.00091,3.51851]
[1780294519248,35.93,73209.11,101.6,-0.28578,0.00091,3.51754]
[1780294519524,35.93,73209.11,101.6,-0.28578,0.00091,3.51754]
[1780294519590,35.93,73213.01,101.6,-0.28223,0.00091,3.49677]
[1780294520710,35.93,73213.01,101.6,-0.28223,0.00091,3.49677]
[1780294520772,35.93,73222.35,101.6,-0.27381,0.0009,3.44588]
[1780294521246,35.94,73224.68,101.6,-0.27175,0.00089,3.43309]
[1780294524269,35.95,73226.43,101.6,-0.27026,0.00089,3.42377]
[1780294527531,35.96,73229.32,101.6,-0.26777,0.00088,3.40803]
[1780294531318,35.98,73229.33,101.6,-0.2669,0.00089,3.38619]
[1780294532501,35.98,73229.33,101.6,-0.2669,0.00089,3.38619]
[1780294532555,35.99,73229.95,101.6,-0.26637,0.00089,3.38286]
[1780294533331,35.99,73231.19,101.6,-0.26529,0.00088,3.37595]
[1780294534378,35.99,73231.19,101.6,-0.26529,0.00088,3.37595]
[1780294534479,35.99,73231.67,101.6,-0.26489,0.00088,3.37335]
[1780294537360,36.01,73233.14,101.6,-0.26368,0.00088,3.36561]
[1780294537912,36.01,73233.14,101.6,-0.26368,0.00088,3.36561]
[1780294538367,36.02,73232.56,101.6,-0.26423,0.00088,3.36911]
[1780294541388,36.02,73229.74,101.6,-0.26677,0.00089,3.38542]
[1780294543192,36.03,73229.35,101.6,-0.26713,0.00089,3.38772]
[1780294543402,36.03,73228.11,101.6,-0.26825,0.00089,3.39479]
[1780294544060,36.03,73228.11,101.6,-0.26825,0.00089,3.39479]
[1780294544788,36.03,73225.21,101.6,-0.27085,0.00089,3.41107]
[1780294545020,36.03,73225.21,101.6,-0.27085,0.00089,3.41107]
[1780294545418,36.04,73224.55,101.6,-0.27146,0.00089,3.41489]
[1780294545944,36.04,73224.55,101.6,-0.27146,0.00089,3.41489]
[1780294546147,36.04,73224.55,101.6,-0.27146,0.00089,3.41489]
[1780294551197,36.05,73224.43,101.6,-0.27161,0.00089,3.41583]
[1780294560521,36.07,73223.6,101.6,-0.27247,0.00089,3.42116]
[1780294561138,36.07,73223.6,101.6,-0.27247,0.00089,3.42116]
[1780294561155,36.07,73223.6,101.6,-0.27247,0.00089,3.42116]
[1780294561792,36.07,73217.28,101.6,-0.27816,0.0009,3.45583]
[1780294562123,36.07,73217.28,101.6,-0.27816,0.0009,3.45583]
[1780294562535,36.07,73212.68,101.6,-0.28233,0.00091,3.48064]
[1780294563785,36.07,73212.68,101.6,-0.28233,0.00091,3.48064]
[1780294563887,36.07,73211.47,101.6,-0.28345,0.00091,3.48717]
[1780294569583,36.07,73211.05,101.6,-0.28382,0.00091,3.48936]
[1780294574620,36.07,73209.74,101.6,-0.28501,0.00091,3.49627]
[1780294577641,36.07,73211.87,101.6,-0.28306,0.00091,3.4849]
[1780294578006,36.07,73211.87,101.6,-0.28306,0.00091,3.4849]
[1780294578648,36.07,73211.92,101.6,-0.28301,0.00091,3.48463]
[1780294582395,36.07,73212.01,101.6,-0.28296,0.00091,3.48434]
[1780294582648,36.07,73212.01,101.6,-0.28296,0.00091,3.48434]
[1780294582676,36.07,73217.66,101.6,-0.27785,0.0009,3.45399]
[1780294583683,36.08,73222.47,101.6,-0.27353,0.0009,3.4277]
[1780294584690,36.08,73224.21,101.6,-0.27198,0.00089,3.41815]
[1780294585498,36.08,73224.21,101.6,-0.27198,0.00089,3.41815]
[1780294585499,36.08,73224.21,101.6,-0.27198,0.00089,3.41815]
[1780294585697,36.08,73227.27,101.6,-0.26927,0.00089,3.4012]
[1780294587845,36.08,73227.49,101.6,-0.26908,0.00089,3.40006]
[1780294588718,36.09,73227.67,101.6,-0.26895,0.00089,3.39921]
[1780294588948,36.09,73227.67,101.6,-0.26895,0.00089,3.39921]
[1780294589725,36.09,73227.63,101.6,-0.26901,0.00089,3.3996]
[1780294590351,36.09,73227.63,101.6,-0.26901,0.00089,3.3996]
[1780294591832,36.09,73227.63,101.6,-0.26806,0.00089,3.37721]
[1780294592746,36.1,73225.12,101.6,-0.27031,0.00089,3.3913]
[1780294595097,36.1,73224.46,101.6,-0.27093,0.0009,3.39512]
[1780294595767,36.1,73225.97,101.6,-0.26959,0.00089,3.3868]
[1780294597821,36.11,73227.62,101.6,-0.26815,0.00089,3.37776]
[1780294598788,36.11,73229.03,101.6,-0.26691,0.00089,3.36995]
[1780294601809,36.12,73226.57,101.6,-0.26915,0.00089,3.38403]
[1780294602816,36.12,73224.18,101.6,-0.2713,0.0009,3.3974]
[1780294606512,36.13,73223.17,101.6,-0.27223,0.0009,3.40319]
[1780294606559,36.13,73223.17,101.6,-0.27223,0.0009,3.40319]
[1780294606762,36.13,73223.17,101.6,-0.27223,0.0009,3.40319]
[1780294606773,36.13,73223.17,101.6,-0.27223,0.0009,3.40319]
[1780294606844,36.13,73214.04,101.6,-0.28049,0.00091,3.45301]
[1780294607850,36.13,73208.91,101.6,-0.2852,0.00092,3.48048]
[1780294608374,36.13,73208.91,101.6,-0.2852,0.00092,3.48048]
[1780294608858,36.14,73206.95,101.6,-0.28701,0.00092,3.49089]
[1780294610508,36.14,73206.7,101.6,-0.28724,0.00092,3.49219]
[1780294610872,36.14,73206.46,101.6,-0.28746,0.00092,3.49342]
[1780294615906,36.14,73206.37,101.6,-0.28757,0.00092,3.4941]
[1780294617429,36.14,73206.05,101.6,-0.28788,0.00092,3.49581]
[1780294617921,36.15,73209.45,101.6,-0.28476,0.00092,3.47795]
[1780294618928,36.15,73213.28,101.6,-0.28127,0.00091,3.4576]
[1780294619397,36.15,73213.28,101.6,-0.28127,0.00091,3.4576]
[1780294624970,36.16,73212.88,101.6,-0.28171,0.00091,3.46018]
[1780294627737,36.17,73213.74,101.6,-0.28095,0.00091,3.45573]
[1780294631996,36.18,73213.86,101.6,-0.28089,0.00091,3.4554]
[1780294632786,36.18,73213.86,101.6,-0.28089,0.00091,3.4554]
[1780294632813,36.18,73213.86,101.6,-0.28092,0.00091,3.45556]
[1780294633507,36.18,73211.26,101.6,-0.28329,0.00091,3.46945]
[1780294634958,36.18,73209.17,101.6,-0.2852,0.00092,3.48052]
[1780294637306,36.18,73209.14,101.6,-0.28523,0.00092,3.48065]
[1780294638123,36.18,73205.22,101.6,-0.28882,0.00092,3.50119]
[1780294639444,36.18,73203.92,101.6,-0.29002,0.00092,3.50792]
[1780294639991,36.18,73203.92,101.6,-0.29002,0.00092,3.50792]
[1780294640415,36.18,73203.76,101.6,-0.29016,0.00092,3.50871]
[1780294641812,36.18,73202.11,101.6,-0.29169,0.00093,3.51726]
[1780294642187,36.18,73202.11,101.6,-0.29169,0.00093,3.51726]
[1780294642255,36.18,73196.95,101.6,-0.29649,0.00093,3.54364]
[1780294647081,36.18,73196.52,101.6,-0.29688,0.00093,3.54577]
[1780294649000,36.18,73197.28,101.6,-0.29617,0.00093,3.5419]
[1780294649744,36.18,73197.28,101.6,-0.29617,0.00093,3.5419]
[1780294649936,36.18,73198.8,101.6,-0.29475,0.00093,3.53417]
[1780294650080,36.18,73198.8,101.6,-0.29475,0.00093,3.53417]
[1780294651923,36.18,73198.37,101.6,-0.29425,0.00093,3.5142]
[1780294652035,36.18,73198.37,101.6,-0.29425,0.00093,3.5142]
[1780294652041,36.18,73198.37,101.6,-0.29425,0.00093,3.5142]
[1780294652727,36.18,73199.12,101.6,-0.29355,0.00093,3.51036]
[1780294653398,36.18,73202.25,101.6,-0.29065,0.00093,3.49432]
[1780294655397,36.18,73203.33,101.6,-0.28966,0.00093,3.4888]
[1780294655916,36.18,73203.33,101.6,-0.28966,0.00093,3.4888]
[1780294655426,36.18,73203.18,101.6,-0.28981,0.00093,3.48967]
[1780294656197,36.18,73201.63,101.6,-0.29126,0.00093,3.49772]
[1780294657847,36.18,73201.63,101.6,-0.29126,0.00093,3.49772]
[1780294657852,36.18,73201.63,101.6,-0.29126,0.00093,3.49772]
[1780294657859,36.18,73201.63,101.6,-0.29126,0.00093,3.49772]
[1780294657948,36.19,73202.25,101.6,-0.29069,0.00093,3.49454]
[1780294658033,36.19,73202.25,101.6,-0.29069,0.00093,3.49454]
[1780294658212,36.19,73203.66,101.6,-0.28939,0.00093,3.48732]
[1780294659436,36.19,73205.02,101.6,-0.28814,0.00092,3.48026]
[1780294660154,36.19,73205.02,101.6,-0.28814,0.00092,3.48026]
[1780294663246,36.2,73207.16,101.6,-0.2862,0.00092,3.46922]
[1780294668712,36.2,73207.27,101.6,-0.28613,0.00092,3.46885]
[1780294674327,36.21,73207.44,101.6,-0.28604,0.00092,3.46832]
[1780294676341,36.22,73211.44,101.6,-0.28238,0.00092,3.44725]
[1780294677971,36.22,73213.98,101.6,-0.28008,0.00091,3.43375]
[1780294678952,36.22,73213.98,101.6,-0.28008,0.00091,3.43375]
[1780294678354,36.22,73215.4,101.6,-0.2788,0.00091,3.4262]
[1780294681499,36.23,73215.51,101.6,-0.27873,0.00091,3.4258]
[1780294681708,36.23,73215.51,101.6,-0.27873,0.00091,3.4258]
[1780294682383,36.23,73212.41,101.6,-0.28159,0.00091,3.44263]
[1780294686411,36.24,73210.71,101.6,-0.2832,0.00092,3.45198]
[1780294687287,36.24,73210.71,101.6,-0.2832,0.00092,3.45198]
[1780294691716,36.25,73211.75,101.6,-0.28229,0.00091,3.44673]
[1780294695314,36.26,73212.53,101.6,-0.28163,0.00091,3.44289]
[1780294695474,36.27,73211.33,101.6,-0.28274,0.00091,3.44935]
[1780294696605,36.27,73211.33,101.6,-0.28274,0.00091,3.44935]
[1780294696784,36.27,73209.2,101.6,-0.2847,0.00092,3.4607]
[1780294697965,36.27,73202.1,101.6,-0.29126,0.00093,3.49777]
[1780294698112,36.27,73202.1,101.6,-0.29126,0.00093,3.49777]
[1780294699023,36.27,73196.6,101.6,-0.29639,0.00093,3.52584]
[1780294704538,36.27,73195.91,101.6,-0.29702,0.00094,3.52927]
[1780294708566,36.27,73194.73,101.6,-0.29812,0.00094,3.53516]
[1780294710394,36.27,73194.05,101.6,-0.29876,0.00094,3.53856]
[1780294712049,36.27,73193.73,101.6,-0.29816,0.00094,3.51793]
[1780294717630,36.26,73194.23,101.6,-0.29768,0.00094,3.51537]
[1780294720187,36.26,73194.9,101.6,-0.29704,0.00094,3.51199]
[1780294720651,36.26,73192.75,101.6,-0.29907,0.00094,3.52278]
[1780294721658,36.26,73189.63,101.6,-0.30202,0.00095,3.53827]
[1780294722836,36.26,73186.61,101.6,-0.30488,0.00095,3.55307]
[1780294724679,36.26,73185.09,101.6,-0.30632,0.00095,3.56039]
[1780294728706,36.25,73186.44,101.6,-0.30499,0.00095,3.55364]
[1780294732735,36.25,73187.76,101.6,-0.30371,0.00095,3.54704]
[1780294735756,36.24,73186.53,101.6,-0.30486,0.00095,3.55296]
[1780294737497,36.24,73186.9,101.6,-0.3045,0.00095,3.55111]
[1780294737738,36.24,73186.9,101.6,-0.3045,0.00095,3.55111]
[1780294742805,36.23,73187.61,101.6,-0.30379,0.00095,3.54742]
[1780294746755,36.23,73187.66,101.6,-0.30372,0.00095,3.54708]
[1780294746848,36.23,73187.66,101.6,-0.30372,0.00095,3.54708]
[1780294746867,36.23,73187.66,101.6,-0.30372,0.00095,3.54708]
[1780294746985,36.23,73187.66,101.6,-0.30372,0.00095,3.54708]
[1780294747035,36.23,73188.85,101.6,-0.30258,0.00095,3.54119]
[1780294747137,36.23,73188.85,101.6,-0.30258,0.00095,3.54119]
[1780294747154,36.23,73188.85,101.6,-0.30258,0.00095,3.54119]
[1780294747155,36.23,73188.85,101.6,-0.30258,0.00095,3.54119]
[1780294747844,36.22,73201.03,101.6,-0.2911,0.00093,3.47962]
[1780294748369,36.22,73201.03,101.6,-0.2911,0.00093,3.47962]
[1780294748391,36.22,73201.03,101.6,-0.2911,0.00093,3.47962]
[1780294748396,36.22,73201.03,101.6,-0.2911,0.00093,3.47962]
[1780294749071,36.22,73205.58,101.6,-0.28686,0.00093,3.45592]
[1780294751087,36.23,73205.02,101.6,-0.2874,0.00093,3.45897]
[1780294751872,36.23,73200.75,101.6,-0.29141,0.00093,3.48135]
[1780294757024,36.24,73200.19,101.6,-0.29195,0.00093,3.48434]
[1780294757650,36.24,73199.86,101.6,-0.29227,0.00093,3.48606]
[1780294762949,36.24,73199.36,101.6,-0.29276,0.00093,3.48875]
[1780294767985,36.25,73195.61,101.6,-0.29629,0.00094,3.50794]
[1780294768189,36.25,73195.61,101.6,-0.29629,0.00094,3.50794]
[1780294768992,36.25,73189.89,101.6,-0.30169,0.00095,3.53655]
[1780294769999,36.25,73188.21,101.6,-0.30328,0.00095,3.54484]
[1780294771006,36.25,73187.37,101.6,-0.30319,0.00095,3.52673]
[1780294776042,36.24,73186.37,101.6,-0.30412,0.00096,3.5315]
[1780294781077,36.23,73187.42,101.6,-0.30309,0.00095,3.52621]
[1780294781522,36.23,73187.42,101.6,-0.30309,0.00095,3.52621]
[1780294786112,36.23,73188.69,101.6,-0.30186,0.00095,3.51982]
[1780294789251,36.23,73188.9,101.6,-0.30164,0.00095,3.51872]
[1780294793162,36.22,73191.99,101.6,-0.29869,0.00095,3.50324]
[1780294794171,36.22,73193.55,101.6,-0.29721,0.00095,3.49539]
[1780294796997,36.22,73193.39,101.6,-0.29736,0.00095,3.49619]
[1780294797193,36.22,73190.82,101.6,-0.2998,0.00095,3.50908]
[1780294798187,36.22,73190.82,101.6,-0.2998,0.00095,3.50908]
[1780294799101,36.22,73188.03,101.6,-0.30246,0.00095,3.52292]
[1780294799931,36.22,73185.02,101.6,-0.30533,0.00096,3.53766]
[1780294800878,36.22,73183.59,101.6,-0.30669,0.00096,3.54458]
[1780294801577,36.22,73183.59,101.9,-0.30669,0.00096,3.54458]
[1780294801580,36.22,73183.59,101.9,-0.30669,0.00096,3.54458]
[1780294801592,36.22,73183.59,102.0,-0.30669,0.00096,3.54458]
[1780294801613,36.22,73183.59,102.1,-0.30669,0.00096,3.54458]
[1780294801927,36.22,73175.74,102.1,-0.31427,0.00097,3.582]
[1780294802233,36.22,73172.64,102.1,-0.31727,0.00097,3.59638]
[1780294803234,36.22,73169.19,102.1,-0.32064,0.00098,3.61222]
[1780294807262,36.2,73168.04,102.1,-0.32168,0.00098,3.61703]
[1780294808237,36.2,73168.04,102.1,-0.32168,0.00098,3.61703]
[1780294808785,36.19,73166.76,102.1,-0.32292,0.00098,3.62274]
[1780294809695,36.19,73166.76,102.1,-0.32292,0.00098,3.62274]
[1780294809977,36.19,73162.99,102.1,-0.32661,0.00099,3.63949]
[1780294810187,36.19,73162.99,102.1,-0.32661,0.00099,3.63949]
[1780294810911,36.19,73162.99,102.1,-0.32661,0.00099,3.63949]
[1780294811013,36.19,73158.24,102.1,-0.3313,0.00099,3.66022]
[1780294811542,36.19,73158.24,102.1,-0.3313,0.00099,3.66022]
[1780294811789,36.19,73158.24,102.1,-0.3313,0.00099,3.66022]
[1780294811827,36.18,73156.92,102.1,-0.33261,0.00099,3.66587]
[1780294812308,36.18,73153.68,102.1,-0.33584,0.001,3.67967]
[1780294813351,36.18,73153.68,102.1,-0.33584,0.001,3.67967]
[1780294819369,36.18,73152.89,102.1,-0.3366,0.001,3.68289]
[1780294823026,36.18,73152.09,102.1,-0.33739,0.001,3.68621]
[1780294823799,36.18,73152.16,102.1,-0.33732,0.001,3.6859]
[1780294825729,36.17,73152.35,102.1,-0.33712,0.001,3.68506]
[1780294830317,36.17,73151.24,102.1,-0.33821,0.001,3.68961]
[1780294830436,36.17,73151.24,102.1,-0.33821,0.001,3.68961]
[1780294830895,36.17,73151.24,102.1,-0.33821,0.001,3.68961]
[1780294830961,36.17,73151.14,102.1,-0.33832,0.001,3.69008]
[1780294832461,36.16,73151.54,102.1,-0.33713,0.00101,3.66661]
[1780294834476,36.16,73149.62,102.1,-0.33906,0.00101,3.67457]
[1780294836490,36.15,73147.02,102.1,-0.34165,0.00101,3.68517]
[1780294838107,36.15,73147.02,102.1,-0.34165,0.00101,3.68517]
[1780294838154,36.16,73146.46,102.1,-0.34223,0.00101,3.6875]
[1780294839107,36.16,73141.1,102.1,-0.34769,0.00102,3.70909]
[1780294840136,36.16,73135.81,102.1,-0.35308,0.00102,3.72961]
[1780294842701,36.15,73146.97,102.1,-0.34168,0.00101,3.68527]
[1780294844030,36.15,73148.33,102.1,-0.3403,0.00101,3.67966]
[1780294845631,36.14,73147.24,102.1,-0.34139,0.00101,3.6841]
[1780294847117,36.14,73147.24,102.1,-0.34139,0.00101,3.6841]
[1780294847153,36.14,73146.9,102.1,-0.34173,0.00101,3.68547]
[1780294847959,36.14,73145.3,102.1,-0.34334,0.00101,3.69196]
[1780294849580,36.13,73146.39,102.1,-0.34221,0.00101,3.6874]
[1780294854667,36.12,73146.38,102.1,-0.34216,0.00101,3.68721]
[1780294855622,36.11,73143.18,102.1,-0.34538,0.00102,3.70005]
[1780294857095,36.11,73143.18,102.1,-0.34538,0.00102,3.70005]
[1780294857198,36.11,73141.21,102.1,-0.34737,0.00102,3.70784]
[1780294857326,36.11,73141.21,102.1,-0.34737,0.00102,3.70784]
[1780294857637,36.11,73134.73,102.1,-0.35399,0.00103,3.73298]
[1780294858644,36.1,73132.15,102.1,-0.35663,0.00103,3.74269]
[1780294860914,36.1,73137.29,102.1,-0.35134,0.00102,3.72306]
[1780294861665,36.1,73139.34,102.1,-0.34924,0.00102,3.71505]
[1780294864689,36.1,73135.93,102.1,-0.35272,0.00103,3.72824]
[1780294865696,36.09,73133.83,102.1,-0.35486,0.00103,3.73623]
[1780294868973,36.09,73133.08,102.1,-0.35562,0.00103,3.739]
[1780294869074,36.09,73133.32,102.1,-0.35537,0.00103,3.73807]
[1780294871075,36.09,73134.61,102.1,-0.35404,0.00103,3.73318]
[1780294871531,36.09,73134.61,102.1,-0.35404,0.00103,3.73318]
[1780294873973,36.09,73133.87,102.1,-0.35479,0.00103,3.73597]
[1780294874187,36.09,73133.87,102.1,-0.35479,0.00103,3.73597]
[1780294874709,36.09,73134.09,102.1,-0.35456,0.00103,3.7351]
[1780294874759,36.08,73132.41,102.1,-0.35628,0.00103,3.74142]
[1780294877692,36.08,73133.39,102.1,-0.35527,0.00103,3.73772]
[1780294882815,36.08,73133.32,102.1,-0.35534,0.00103,3.73799]
[1780294885836,36.08,73132.12,102.1,-0.35658,0.00103,3.7425]
[1780294891158,36.08,73132.11,102.1,-0.35658,0.00103,3.74252]
[1780294891184,36.08,73131.43,102.1,-0.3566,0.00103,3.72359]
[1780294892885,36.08,73134.5,102.1,-0.35342,0.00103,3.71196]
[1780294894146,36.08,73134.5,102.1,-0.35342,0.00103,3.71196]
[1780294894179,36.08,73134.95,102.1,-0.35296,0.00103,3.71024]
[1780294895164,36.08,73134.95,102.1,-0.35296,0.00103,3.71024]
[1780294895261,36.08,73132.3,102.1,-0.3557,0.00103,3.72033]
[1780294896229,36.08,73132.3,102.1,-0.3557,0.00103,3.72033]
[1780294895906,36.08,73131.2,102.1,-0.35684,0.00104,3.72447]
[1780294897157,36.08,73132.86,102.1,-0.35512,0.00103,3.71822]
[1780294897665,36.08,73132.86,102.1,-0.35512,0.00103,3.71822]
[1780294899934,36.08,73134.21,102.1,-0.35373,0.00103,3.7131]
[1780294901531,36.08,73134.66,102.1,-0.35327,0.00103,3.71139]
[1780294902958,36.08,73134.79,102.1,-0.35314,0.00103,3.7109]
[1780294903312,36.08,73134.77,102.1,-0.35316,0.00103,3.71097]
[1780294904178,36.08,73144.28,102.1,-0.3434,0.00102,3.67343]
[1780294904969,36.08,73149.62,102.1,-0.33796,0.00101,3.6514]
[1780294906450,36.08,73149.84,102.1,-0.33774,0.00101,3.65052]
[1780294906983,36.09,73151.6,102.1,-0.33597,0.00101,3.64314]
[1780294911340,36.09,73151.65,102.1,-0.33593,0.00101,3.64295]
[1780294912161,36.09,73151.65,102.1,-0.33593,0.00101,3.64295]
[1780294912619,36.09,73152.49,102.1,-0.33508,0.00101,3.6394]
[1780294913025,36.09,73150.93,102.1,-0.33666,0.00101,3.64601]
[1780294914031,36.09,73146.31,102.1,-0.34135,0.00102,3.66523]
[1780294917335,36.09,73146.25,102.1,-0.3414,0.00102,3.66545]
[1780294918060,36.09,73146.24,102.1,-0.34141,0.00102,3.66548]
[1780294922088,36.07,73145.09,102.1,-0.34254,0.00102,3.67001]
[1780294923095,36.07,73142.76,102.1,-0.34491,0.00102,3.67941]
[1780294924102,36.07,73144.0,102.1,-0.34363,0.00102,3.67435]
[1780294925109,36.07,73146.62,102.1,-0.34094,0.00102,3.66359]
[1780294926923,36.06,73146.88,102.1,-0.34067,0.00102,3.66247]
[1780294927216,36.06,73146.88,102.1,-0.34067,0.00102,3.66247]
[1780294927295,36.06,73147.96,102.1,-0.33956,0.00102,3.65796]
[1780294927819,36.06,73147.96,102.1,-0.33956,0.00102,3.65796]
[1780294928168,36.06,73147.96,102.1,-0.33956,0.00102,3.65796]
[1780294928172,36.06,73150.2,102.1,-0.33728,0.00101,3.6486]
[1780294929137,36.06,73152.35,102.1,-0.3351,0.00101,3.6395]
[1780294931237,36.06,73152.68,102.1,-0.33477,0.00101,3.6381]
[1780294931151,36.06,73151.3,102.1,-0.33617,0.00101,3.64395]
[1780294932158,36.06,73151.89,102.1,-0.33557,0.00101,3.64145]
[1780294934172,36.06,73149.64,102.1,-0.33783,0.00101,3.65087]
[1780294939207,36.04,73148.8,102.1,-0.33863,0.00102,3.65417]
[1780294940216,36.04,73149.96,102.1,-0.33745,0.00101,3.64927]
[1780294942103,36.04,73149.38,102.1,-0.33802,0.00102,3.65166]
[1780294942228,36.04,73147.14,102.1,-0.34029,0.00102,3.66094]
[1780294943235,36.03,73144.83,102.1,-0.34264,0.00102,3.6704]
[1780294944242,36.03,73143.6,102.1,-0.34388,0.00102,3.67535]
[1780294944727,36.03,73143.6,102.1,-0.34388,0.00102,3.67535]
[1780294945251,36.03,73146.09,102.1,-0.34133,0.00102,3.66513]
[1780294946257,36.02,73147.15,102.1,-0.34023,0.00102,3.66069]
[1780294946770,36.02,73147.15,102.1,-0.34023,0.00102,3.66069]
[1780294951292,36.01,73147.34,102.1,-0.33921,0.00102,3.63779]
[1780294952298,36.01,73144.78,102.1,-0.34182,0.00103,3.64833]
[1780294952916,36.01,73144.78,102.1,-0.34182,0.00103,3.64833]
[1780294953306,36.0,73142.58,102.1,-0.34407,0.00103,3.65726]
[1780294953372,36.0,73142.58,102.1,-0.34407,0.00103,3.65726]
[1780294953416,36.0,73142.58,102.1,-0.34407,0.00103,3.65726]
[1780294953433,36.0,73142.58,102.1,-0.34407,0.00103,3.65726]
[1780294954313,36.0,73139.88,102.1,-0.34684,0.00103,3.66807]
[1780294955320,36.0,73133.64,102.1,-0.35329,0.00104,3.69244]
[1780294957334,35.99,73131.74,102.1,-0.35524,0.00104,3.69957]
[1780294962376,35.97,73132.7,102.1,-0.35414,0.00104,3.69556]
[1780294963376,35.96,73135.77,102.1,-0.35093,0.00104,3.68364]
[1780294968411,35.93,73136.52,102.1,-0.35005,0.00104,3.68032]
[1780294970973,35.93,73137.98,102.1,-0.34851,0.00104,3.67445]
[1780294972251,35.93,73137.98,102.1,-0.34851,0.00104,3.67445]
[1780294972326,35.92,73139.28,102.1,-0.34715,0.00103,3.66922]
[1780294975062,35.92,73139.33,102.1,-0.34708,0.00103,3.66897]
[1780294975147,35.92,73138.75,102.1,-0.34768,0.00104,3.67129]
[1780294979780,35.91,73139.03,102.1,-0.34737,0.00104,3.67007]
[1780294979843,35.91,73139.05,102.1,-0.34734,0.00104,3.66997]
[1780294981694,35.91,73136.8,102.1,-0.34967,0.00104,3.67889]
[1780294982517,35.91,73136.8,102.1,-0.34967,0.00104,3.67889]
[1780294982618,35.91,73135.25,102.1,-0.35128,0.00104,3.68495]
[1780294985529,35.9,73134.11,102.1,-0.35244,0.00104,3.68927]
[1780294989040,35.9,73132.52,102.1,-0.35407,0.00104,3.69528]
[1780294992579,35.89,73131.09,102.1,-0.35552,0.00104,3.70057]
[1780294995544,35.88,73130.93,102.1,-0.35566,0.00105,3.70109]
[1780294996187,35.88,73130.93,102.1,-0.35566,0.00105,3.70109]
[1780294997175,35.88,73130.92,102.1,-0.35566,0.00105,3.70108]
[1780294997184,35.88,73130.92,102.1,-0.35566,0.00105,3.70108]
[1780294997275,35.88,73127.57,102.1,-0.35916,0.00105,3.71363]
[1780294997658,35.88,73127.57,102.2,-0.35916,0.00105,3.71363]
[1780294997683,35.88,73127.57,102.3,-0.35916,0.00105,3.71363]
[1780294997705,35.88,73127.57,102.4,-0.35916,0.00105,3.71363]
[1780294997959,35.87,73126.49,102.4,-0.36029,0.00105,3.7176]
[1780294999241,35.87,73126.49,102.5,-0.36029,0.00105,3.7176]
[1780295000108,35.87,73123.38,102.5,-0.36355,0.00105,3.72889]
[1780295000732,35.87,73123.38,102.7,-0.36355,0.00105,3.72889]
[1780295000774,35.87,73123.38,102.9,-0.36355,0.00105,3.72889]
[1780295000828,35.87,73123.38,102.9,-0.36355,0.00105,3.72889]
[1780295000912,35.87,73123.38,103.1,-0.36355,0.00105,3.72889]
[1780295001022,35.87,73123.38,103.3,-0.36355,0.00105,3.72889]
[1780295001140,35.87,73123.38,103.3,-0.36355,0.00105,3.72889]
[1780295001328,35.87,73123.38,103.3,-0.36355,0.00105,3.72889]
[1780295001353,35.87,73123.38,103.3,-0.36355,0.00105,3.72889]
[1780295001382,35.87,73123.38,103.3,-0.36355,0.00105,3.72889]
[1780295001295,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001433,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001472,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001670,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001699,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001818,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001829,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001871,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001890,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001941,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295001966,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295002025,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295002187,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295002275,35.87,73122.36,103.3,-0.36462,0.00105,3.73252]
[1780295002377,35.87,73111.07,103.3,-0.37659,0.00107,3.77121]
[1780295003099,35.87,73111.07,103.3,-0.37659,0.00107,3.77121]
[1780295003326,35.87,73111.07,103.3,-0.37659,0.00107,3.77121]
[1780295003320,35.87,73087.92,103.3,-0.4015,0.00109,3.83974]
[1780295004083,35.87,73087.92,103.3,-0.4015,0.00109,3.83974]
[1780295004122,35.87,73087.92,103.3,-0.4015,0.00109,3.83974]
[1780295004194,35.87,73087.92,103.3,-0.4015,0.00109,3.83974]
[1780295004370,35.87,73087.92,103.3,-0.4015,0.00109,3.83974]
[1780295004400,35.87,73095.73,103.3,-0.39305,0.00108,3.81828]
[1780295004706,35.87,73095.73,103.3,-0.39305,0.00108,3.81828]
[1780295004709,35.87,73095.73,103.3,-0.39305,0.00108,3.81828]
[1780295005017,35.87,73095.73,103.3,-0.39305,0.00108,3.81828]
[1780295005206,35.87,73095.73,103.3,-0.39305,0.00108,3.81828]
[1780295005341,35.87,73110.35,103.3,-0.37736,0.00107,3.77356]
[1780295005602,35.87,73110.35,103.3,-0.37736,0.00107,3.77356]
[1780295006034,35.87,73128.21,103.3,-0.35847,0.00105,3.71116]
[1780295007355,35.87,73128.21,103.3,-0.35847,0.00105,3.71116]
[1780295007276,35.87,73144.43,103.3,-0.3416,0.00103,3.64742]
[1780295008129,35.87,73150.72,103.3,-0.33515,0.00102,3.62102]
[1780295008824,35.87,73150.72,103.3,-0.33515,0.00102,3.62102]
[1780295009200,35.87,73150.72,103.3,-0.33515,0.00102,3.62102]
[1780295009315,35.87,73150.72,103.3,-0.33515,0.00102,3.62102]
[1780295009297,35.87,73152.82,103.3,-0.33302,0.00102,3.61204]
[1780295009427,35.87,73152.82,103.3,-0.33302,0.00102,3.61204]
[1780295010339,35.87,73152.82,103.3,-0.33302,0.00102,3.61204]
[1780295009981,35.87,73152.67,103.3,-0.33319,0.00102,3.61274]
[1780295011396,35.87,73152.67,103.3,-0.33319,0.00102,3.61274]
[1780295012187,35.88,73152.36,103.3,-0.33352,0.00102,3.61413]
[1780295013187,35.88,73150.53,103.3,-0.3346,0.00103,3.59996]
[1780295013218,35.88,73150.53,103.3,-0.3346,0.00103,3.59996]
[1780295013289,35.88,73151.88,103.3,-0.33323,0.00102,3.5942]
[1780295014148,35.88,73151.88,103.3,-0.33323,0.00102,3.5942]
[1780295014169,35.88,73151.88,103.3,-0.33323,0.00102,3.5942]
[1780295014218,35.88,73151.88,103.3,-0.33323,0.00102,3.5942]
[1780295014240,35.89,73149.91,103.3,-0.33527,0.00103,3.60276]
[1780295015187,35.89,73149.91,103.3,-0.33527,0.00103,3.60276]
[1780295015356,35.89,73143.08,103.3,-0.34234,0.00104,3.63147]
[1780295016188,35.89,73143.08,103.3,-0.34234,0.00104,3.63147]
[1780295016289,35.9,73138.06,103.3,-0.34757,0.00104,3.65186]
[1780295016750,35.9,73132.46,103.3,-0.35344,0.00105,3.67384]
[1780295018076,35.91,73130.5,103.3,-0.35551,0.00105,3.68137]
[1780295019167,35.91,73130.5,103.3,-0.35551,0.00105,3.68137]
[1780295019499,35.91,73129.68,103.3,-0.35638,0.00105,3.68451]
[1780295019771,35.91,73124.61,103.3,-0.36173,0.00106,3.70334]
[1780295020936,35.91,73124.61,103.3,-0.36173,0.00106,3.70334]
[1780295020976,35.91,73120.83,103.3,-0.36573,0.00106,3.71695]
[1780295021541,35.91,73120.83,103.3,-0.36573,0.00106,3.71695]
[1780295021785,35.91,73120.77,103.3,-0.3658,0.00106,3.71717]
[1780295026820,35.91,73120.48,103.3,-0.36609,0.00106,3.71815]
[1780295027874,35.91,73120.48,103.3,-0.36609,0.00106,3.71815]
[1780295028768,35.91,73120.74,103.3,-0.36582,0.00106,3.71722]
[1780295029799,35.91,73120.45,103.3,-0.36612,0.00106,3.71823]
[1780295031351,35.91,73121.24,103.3,-0.36528,0.00106,3.71542]
[1780295031357,35.91,73121.24,103.3,-0.36528,0.00106,3.71542]
[1780295031452,35.91,73121.71,103.3,-0.36478,0.00106,3.71374]
[1780295032288,35.91,73122.8,103.3,-0.36362,0.00106,3.70983]
[1780295033134,35.91,73122.8,103.3,-0.36362,0.00106,3.70983]
[1780295033231,35.91,73122.45,103.3,-0.364,0.00106,3.7111]
[1780295034215,35.91,73122.45,103.3,-0.364,0.00106,3.7111]
[1780295034271,35.91,73122.45,103.3,-0.364,0.00106,3.7111]
[1780295034389,35.91,73121.86,103.3,-0.36462,0.00106,3.7132]
[1780295035408,35.91,73121.86,103.3,-0.36462,0.00106,3.7132]
[1780295035414,35.91,73117.13,103.3,-0.36965,0.00106,3.72984]
[1780295035919,35.91,73117.13,103.3,-0.36965,0.00106,3.72984]
[1780295036107,35.91,73117.13,103.3,-0.36965,0.00106,3.72984]
[1780295036187,35.91,73117.13,103.3,-0.36965,0.00106,3.72984]
[1780295036240,35.91,73111.5,103.3,-0.37566,0.00107,3.74885]
[1780295036593,35.91,73111.5,103.3,-0.37566,0.00107,3.74885]
[1780295036958,35.91,73111.5,103.3,-0.37566,0.00107,3.74885]
[1780295037052,35.92,73105.34,103.3,-0.38228,0.00107,3.76867]
[1780295037897,35.92,73103.93,103.3,-0.38379,0.00108,3.77306]
[1780295038904,35.92,73101.53,103.3,-0.38638,0.00108,3.78039]
[1780295040198,35.92,73101.53,103.3,-0.38638,0.00108,3.78039]
[1780295040921,35.92,73090.22,103.3,-0.39863,0.00109,3.81283]
[1780295041482,35.92,73090.22,103.3,-0.39863,0.00109,3.81283]
[1780295041850,35.92,73090.22,103.3,-0.39863,0.00109,3.81283]
[1780295042037,35.92,73090.22,103.3,-0.39863,0.00109,3.81283]
[1780295042336,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295042656,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295042856,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295043084,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295043109,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295043117,35.91,73084.36,103.3,-0.40502,0.00109,3.8282]
[1780295043363,35.91,73074.89,103.3,-0.4154,0.0011,3.85098]
[1780295044257,35.91,73074.89,103.3,-0.4154,0.0011,3.85098]
[1780295044317,35.91,73074.89,103.3,-0.4154,0.0011,3.85098]
[1780295044471,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295044509,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295044724,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295044802,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295045339,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295045350,35.91,73060.34,103.3,-0.43146,0.00111,3.88085]
[1780295045435,35.91,73064.04,103.3,-0.42736,0.00111,3.87384]
[1780295045514,35.91,73064.04,103.3,-0.42736,0.00111,3.87384]
[1780295046165,35.91,73064.04,103.3,-0.42736,0.00111,3.87384]
[1780295046266,35.91,73074.04,103.3,-0.41633,0.0011,3.85289]
[1780295046510,35.91,73074.04,103.3,-0.41633,0.0011,3.85289]
[1780295046868,35.91,73074.04,103.3,-0.41633,0.0011,3.85289]
[1780295047226,35.91,73081.33,103.3,-0.40833,0.00109,3.83578]
[1780295048187,35.91,73081.33,103.3,-0.40833,0.00109,3.83578]
[1780295048340,35.91,73081.33,103.3,-0.40833,0.00109,3.83578]
[1780295048375,35.91,73081.33,103.3,-0.40833,0.00109,3.83578]
[1780295048409,35.91,73084.86,103.3,-0.40447,0.00109,3.82694]
[1780295049483,35.91,73084.86,103.3,-0.40447,0.00109,3.82694]
[1780295049295,35.91,73095.6,103.3,-0.39279,0.00108,3.79784]
[1780295049534,35.91,73095.6,103.3,-0.39279,0.00108,3.79784]
[1780295049804,35.91,73095.6,103.3,-0.39279,0.00108,3.79784]
[1780295050493,35.91,73097.11,103.3,-0.39115,0.00108,3.79349]
[1780295050559,35.91,73097.11,103.3,-0.39115,0.00108,3.79349]
[1780295050582,35.91,73097.11,103.3,-0.39115,0.00108,3.79349]
[1780295051004,35.91,73094.18,103.3,-0.39433,0.00108,3.80187]
[1780295051979,35.91,73094.18,103.3,-0.39433,0.00108,3.80187]
[1780295052013,35.91,73094.27,103.3,-0.39423,0.00108,3.80161]
[1780295052660,35.91,73094.27,103.3,-0.39423,0.00108,3.80161]
[1780295052816,35.91,73094.27,103.3,-0.39423,0.00108,3.80161]
[1780295053019,35.91,73096.66,103.3,-0.39163,0.00108,3.79477]
[1780295054180,35.91,73098.52,103.3,-0.38961,0.00108,3.78933]
[1780295055323,35.91,73098.52,103.3,-0.38961,0.00108,3.78933]
[1780295056100,35.91,73098.99,103.3,-0.3891,0.00108,3.78793]
[1780295056201,35.91,73098.99,103.3,-0.3891,0.00108,3.78792]
[1780295058057,35.9,73101.39,103.3,-0.3865,0.00108,3.78072]
[1780295059323,35.9,73103.24,103.3,-0.3845,0.00108,3.77508]
[1780295060071,35.9,73102.08,103.3,-0.38575,0.00108,3.77862]
[1780295062085,35.9,73100.27,103.3,-0.3877,0.00108,3.78407]
[1780295063323,35.9,73098.4,103.3,-0.38972,0.00108,3.78961]
[1780295066113,35.9,73097.12,103.3,-0.39109,0.00108,3.79333]
[1780295069764,35.89,73097.26,103.3,-0.39093,0.00108,3.79288]
[1780295070308,35.89,73093.16,103.3,-0.39537,0.00109,3.80457]
[1780295072104,35.89,73092.12,103.3,-0.39598,0.00109,3.78622]
[1780295072315,35.89,73092.12,103.3,-0.39598,0.00109,3.78622]
[1780295072325,35.89,73092.12,103.3,-0.39598,0.00109,3.78622]
[1780295072356,35.89,73092.12,103.3,-0.39598,0.00109,3.78622]
[1780295072417,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295072603,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295072673,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295072931,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295073092,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295073119,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295073394,35.89,73093.14,103.3,-0.39486,0.00109,3.78337]
[1780295073421,35.89,73110.15,103.3,-0.37641,0.00108,3.73153]
[1780295074109,35.89,73110.15,103.3,-0.37641,0.00108,3.73153]
[1780295074210,35.89,73118.0,103.3,-0.36799,0.00107,3.70495]
[1780295074670,35.89,73118.0,103.3,-0.36799,0.00107,3.70495]
[1780295075179,35.89,73121.13,103.3,-0.36465,0.00107,3.69388]
[1780295078263,35.89,73121.01,103.3,-0.36478,0.00107,3.6943]
[1780295078341,35.88,73122.5,103.3,-0.36319,0.00106,3.68895]
[1780295079412,35.88,73122.5,103.3,-0.36319,0.00106,3.68895]
[1780295079456,35.88,73122.5,103.3,-0.36319,0.00106,3.68895]
[1780295079464,35.88,73122.5,103.3,-0.36319,0.00106,3.68895]
[1780295079425,35.88,73128.06,103.3,-0.35728,0.00106,3.66845]
[1780295080214,35.88,73129.32,103.3,-0.35594,0.00106,3.66367]
[1780295080591,35.88,73129.32,103.3,-0.35594,0.00106,3.66367]
[1780295081545,35.88,73129.04,103.3,-0.35624,0.00106,3.66472]
[1780295082230,35.88,73127.7,103.3,-0.35766,0.00106,3.66978]
[1780295083188,35.88,73127.7,103.3,-0.35766,0.00106,3.66978]
[1780295084242,35.88,73130.78,103.3,-0.35441,0.00105,3.65815]
[1780295086014,35.88,73130.15,103.3,-0.35508,0.00106,3.66057]
[1780295086256,35.89,73131.81,103.3,-0.35334,0.00105,3.65424]
[1780295086919,35.89,73131.81,103.3,-0.35334,0.00105,3.65424]
[1780295087263,35.89,73136.65,103.3,-0.34825,0.00105,3.63532]
[1780295088957,35.88,73137.33,103.3,-0.34753,0.00105,3.6326]
[1780295089161,35.88,73137.33,103.3,-0.34753,0.00105,3.6326]
[1780295089197,35.88,73137.33,103.3,-0.34753,0.00105,3.6326]
[1780295090989,35.88,73137.07,103.3,-0.3478,0.00105,3.63362]
[1780295091004,35.88,73137.07,103.3,-0.3478,0.00105,3.63362]
[1780295092298,35.88,73141.8,103.3,-0.34286,0.00104,3.61452]
[1780295093305,35.88,73145.43,103.3,-0.33909,0.00104,3.59949]
[1780295094312,35.88,73143.94,103.3,-0.34063,0.00104,3.6057]
[1780295096066,35.88,73143.43,103.3,-0.34117,0.00104,3.60781]
[1780295096326,35.88,73142.79,103.3,-0.34183,0.00104,3.61046]
[1780295101295,35.88,73142.89,103.3,-0.34169,0.00104,3.60991]
[1780295101361,35.87,73137.88,103.3,-0.34691,0.00105,3.63023]
[1780295102368,35.87,73134.67,103.3,-0.35027,0.00105,3.64293]
[1780295103180,35.87,73134.67,103.3,-0.35027,0.00105,3.64293]
[1780295103190,35.87,73134.67,103.3,-0.35027,0.00105,3.64293]
[1780295103276,35.87,73134.67,103.3,-0.35027,0.00105,3.64293]
[1780295103381,35.87,73128.11,103.3,-0.35718,0.00106,3.6681]
[1780295103658,35.87,73128.11,103.5,-0.35718,0.00106,3.6681]
[1780295103745,35.87,73128.11,103.6,-0.35718,0.00106,3.6681]
[1780295103814,35.87,73128.11,103.6,-0.35718,0.00106,3.6681]
[1780295104440,35.87,73128.11,103.7,-0.35718,0.00106,3.6681]
[1780295104544,35.87,73128.11,103.7,-0.35718,0.00106,3.6681]
[1780295104458,35.87,73115.13,103.7,-0.37101,0.00107,3.71468]
[1780295105394,35.87,73111.24,103.7,-0.37518,0.00108,3.72775]
[1780295106378,35.87,73111.24,103.7,-0.37518,0.00108,3.72775]
[1780295106400,35.87,73108.4,103.7,-0.37824,0.00108,3.73704]
[1780295106951,35.87,73108.4,103.7,-0.37824,0.00108,3.73704]
[1780295107407,35.87,73105.87,103.7,-0.38096,0.00108,3.74512]
[1780295108189,35.87,73105.87,103.7,-0.38096,0.00108,3.74512]
[1780295108415,35.86,73104.61,103.7,-0.38232,0.00108,3.74908]
[1780295109172,35.86,73104.61,103.7,-0.38232,0.00108,3.74908]
[1780295110507,35.86,73102.53,103.7,-0.38456,0.00108,3.7555]
[1780295111237,35.86,73102.53,103.7,-0.38456,0.00108,3.7555]
[1780295111331,35.86,73102.53,103.7,-0.38456,0.00108,3.7555]
[1780295111436,35.86,73102.01,103.7,-0.38512,0.00108,3.75708]
[1780295111639,35.86,73102.01,103.7,-0.38512,0.00108,3.75708]
[1780295112444,35.86,73096.84,103.7,-0.39074,0.00109,3.77254]
[1780295113451,35.86,73093.99,103.7,-0.39385,0.00109,3.78074]
[1780295113585,35.86,73093.99,103.7,-0.39385,0.00109,3.78074]
[1780295114458,35.86,73090.93,103.7,-0.39719,0.00109,3.78928]
[1780295115838,35.86,73090.39,103.7,-0.39778,0.00109,3.79076]
[1780295116169,35.86,73090.39,103.7,-0.39778,0.00109,3.79076]
[1780295116188,35.86,73090.39,103.7,-0.39778,0.00109,3.79076]
[1780295116472,35.86,73096.26,103.7,-0.39136,0.00109,3.77421]
[1780295117268,35.86,73096.26,103.7,-0.39136,0.00109,3.77421]
[1780295117479,35.85,73105.63,103.7,-0.38118,0.00108,3.74577]
[1780295117976,35.85,73105.63,103.7,-0.38118,0.00108,3.74577]
[1780295118486,35.85,73107.62,103.7,-0.37903,0.00108,3.73941]
[1780295119224,35.85,73107.62,103.7,-0.37903,0.00108,3.73941]
[1780295119493,35.85,73108.24,103.7,-0.37835,0.00108,3.73739]
[1780295121015,35.85,73108.69,103.7,-0.37787,0.00108,3.73592]
[1780295121202,35.85,73108.69,103.7,-0.37787,0.00108,3.73592]
[1780295121507,35.85,73105.09,103.7,-0.38175,0.00108,3.74743]
[1780295122188,35.85,73105.09,103.7,-0.38175,0.00108,3.74743]
[1780295122910,35.85,73105.43,103.7,-0.38138,0.00108,3.74635]
[1780295123523,35.85,73106.31,103.7,-0.38042,0.00108,3.74354]
[1780295123861,35.85,73106.31,103.7,-0.38042,0.00108,3.74354]
[1780295124187,35.85,73106.31,103.7,-0.38042,0.00108,3.74354]
[1780295124529,35.85,73103.95,103.7,-0.38298,0.00108,3.75098]
[1780295124835,35.85,73103.95,103.7,-0.38298,0.00108,3.75098]
[1780295125536,35.85,73103.36,103.7,-0.38361,0.00108,3.7528]
[1780295130571,35.85,73101.64,103.7,-0.38548,0.00109,3.75809]
[1780295131080,35.85,73101.64,103.7,-0.38548,0.00109,3.75809]
[1780295131126,35.85,73101.64,103.7,-0.3849,0.00109,3.7366]
[1780295131578,35.84,73100.27,103.7,-0.38638,0.00109,3.74076]
[1780295133412,35.84,73099.27,103.7,-0.38747,0.00109,3.74376]
[1780295133682,35.84,73097.92,103.7,-0.38894,0.00109,3.74777]
[1780295134768,35.84,73097.92,103.7,-0.38894,0.00109,3.74777]
[1780295134772,35.84,73097.92,103.7,-0.38894,0.00109,3.74777]
[1780295134787,35.84,73094.59,103.7,-0.39258,0.0011,3.75747]
[1780295136101,35.84,73094.59,103.7,-0.39258,0.0011,3.75747]
[1780295136182,35.84,73092.51,103.7,-0.39487,0.0011,3.76338]
[1780295136887,35.84,73092.51,103.7,-0.39487,0.0011,3.76338]
[1780295137236,35.84,73092.51,103.7,-0.39487,0.0011,3.76338]
[1780295137336,35.84,73092.51,103.7,-0.39487,0.0011,3.76338]
[1780295138064,35.84,73092.52,103.7,-0.39485,0.0011,3.76335]
[1780295138448,35.84,73087.71,103.7,-0.40015,0.0011,3.77656]
[1780295139882,35.83,73093.73,103.7,-0.39351,0.0011,3.75988]
[1780295141552,35.83,73093.73,103.7,-0.39351,0.0011,3.75988]
[1780295141439,35.83,73097.23,103.7,-0.38966,0.0011,3.74972]
[1780295142028,35.83,73102.54,103.7,-0.38386,0.00109,3.73366]
[1780295143208,35.83,73102.54,103.7,-0.38386,0.00109,3.73366]
[1780295143558,35.83,73102.54,103.7,-0.38386,0.00109,3.73366]
[1780295143560,35.83,73106.78,103.7,-0.37924,0.00109,3.72026]
[1780295143892,35.82,73110.5,103.7,-0.3752,0.00108,3.7081]
[1780295144612,35.82,73110.5,103.7,-0.3752,0.00108,3.7081]
[1780295144838,35.82,73110.5,103.7,-0.3752,0.00108,3.7081]
[1780295144943,35.82,73110.5,103.7,-0.3752,0.00108,3.7081]
[1780295145517,35.82,73108.57,103.7,-0.37729,0.00108,3.71445]
[1780295145778,35.82,73108.57,103.7,-0.37729,0.00108,3.71445]
[1780295145798,35.82,73108.57,103.7,-0.37729,0.00108,3.71445]
[1780295146522,35.82,73108.57,103.7,-0.37729,0.00108,3.71445]
[1780295146558,35.83,73108.81,103.7,-0.37704,0.00108,3.71368]
[1780295147237,35.83,73113.14,103.7,-0.37235,0.00108,3.69928]
[1780295147707,35.83,73116.67,103.7,-0.36855,0.00108,3.68716]
[1780295150456,35.83,73116.58,103.7,-0.36865,0.00108,3.68749]
[1780295150503,35.83,73116.59,103.7,-0.36864,0.00108,3.68746]
[1780295151500,35.83,73116.59,103.8,-0.36864,0.00108,3.68746]
[1780295151731,35.83,73117.91,103.8,-0.36722,0.00108,3.68285]
[1780295154024,35.83,73117.34,103.8,-0.36783,0.00108,3.68482]
[1780295154057,35.83,73117.34,103.8,-0.36783,0.00108,3.68482]
[1780295154083,35.83,73117.34,103.8,-0.36783,0.00108,3.68482]
[1780295154126,35.82,73115.49,103.8,-0.36981,0.00108,3.69122]
[1780295155426,35.82,73113.58,103.8,-0.37187,0.00108,3.69775]
[1780295155817,35.82,73113.58,103.8,-0.37187,0.00108,3.69775]
[1780295155906,35.82,73113.58,103.8,-0.37187,0.00108,3.69775]
[1780295156485,35.82,73109.83,103.8,-0.37592,0.00108,3.7103]
[1780295158780,35.82,73108.47,103.8,-0.37739,0.00108,3.71475]
[1780295159755,35.82,73108.47,103.8,-0.37739,0.00108,3.71475]
[1780295161104,35.82,73108.18,103.8,-0.3777,0.00109,3.71569]
[1780295161407,35.82,73108.18,103.8,-0.3777,0.00109,3.71569]
[1780295161570,35.82,73107.87,103.8,-0.37804,0.00109,3.71669]
[1780295163313,35.82,73105.02,103.8,-0.38114,0.00109,3.72585]
[1780295169146,35.83,73104.85,103.8,-0.38134,0.00109,3.72642]
[1780295171504,35.83,73105.32,103.8,-0.38083,0.00109,3.72494]
[1780295171605,35.83,73105.32,103.8,-0.38083,0.00109,3.72495]
[1780295172124,35.83,73105.32,103.8,-0.38083,0.00109,3.72495]
[1780295173890,35.83,73105.6,103.8,-0.38052,0.00109,3.72405]
[1780295173991,35.83,73105.6,103.8,-0.38052,0.00109,3.72405]
[1780295174004,35.83,73105.6,103.8,-0.38052,0.00109,3.72405]
[1780295174100,35.83,73105.22,103.8,-0.38093,0.00109,3.72525]
[1780295174892,35.83,73097.39,103.8,-0.38948,0.0011,3.74924]
[1780295179112,35.82,73097.7,103.8,-0.38914,0.00109,3.7483]
[1780295179216,35.82,73097.7,103.8,-0.38914,0.00109,3.7483]
[1780295179691,35.82,73097.57,103.8,-0.38928,0.0011,3.74868]
[1780295180198,35.82,73097.57,103.8,-0.38928,0.0011,3.74868]
[1780295180291,35.82,73100.84,103.8,-0.3857,0.00109,3.73884]
[1780295180807,35.82,73100.84,103.8,-0.3857,0.00109,3.73884]
[1780295180935,35.82,73104.45,103.8,-0.38175,0.00109,3.72763]
[1780295181800,35.82,73104.45,103.8,-0.38175,0.00109,3.72763]
[1780295181942,35.82,73104.97,103.8,-0.38119,0.00109,3.72599]
[1780295183956,35.82,73103.47,103.8,-0.38281,0.00109,3.73068]
[1780295184773,35.82,73103.47,103.8,-0.38281,0.00109,3.73068]
[1780295184963,35.82,73101.6,103.8,-0.38485,0.00109,3.73646]
[1780295186167,35.82,73101.6,103.8,-0.38485,0.00109,3.73646]
[1780295186198,35.82,73101.58,103.8,-0.38487,0.00109,3.73652]
[1780295186636,35.82,73101.58,103.8,-0.38487,0.00109,3.73652]
[1780295186784,35.82,73101.58,103.8,-0.38487,0.00109,3.73652]
[1780295186812,35.82,73101.58,103.8,-0.38487,0.00109,3.73652]
[1780295187477,35.82,73101.58,103.8,-0.38487,0.00109,3.73652]
[1780295187573,35.81,73100.43,103.8,-0.38612,0.00109,3.74002]
[1780295187984,35.81,73097.99,103.8,-0.38879,0.00109,3.74735]
[1780295190669,35.81,73098.19,103.8,-0.38857,0.00109,3.74675]
[1780295190796,35.81,73098.19,103.8,-0.38857,0.00109,3.74675]
[1780295190928,35.81,73098.19,103.8,-0.38857,0.00109,3.74675]
[1780295190958,35.81,73098.19,103.8,-0.38857,0.00109,3.74675]
[1780295191374,35.81,73098.19,103.8,-0.38857,0.00109,3.74675]
[1780295191471,35.81,73097.51,103.8,-0.38874,0.0011,3.72721]
[1780295192018,35.81,73093.03,103.8,-0.39368,0.0011,3.74024]
[1780295192922,35.81,73093.03,103.8,-0.39368,0.0011,3.74024]
[1780295193348,35.81,73091.45,103.8,-0.39542,0.00111,3.7447]
[1780295196518,35.8,73092.43,103.8,-0.39431,0.00111,3.74186]
[1780295196760,35.8,73092.43,103.8,-0.39431,0.00111,3.74186]
[1780295196767,35.8,73092.43,103.8,-0.39431,0.00111,3.74186]
[1780295196965,35.8,73092.43,103.8,-0.39431,0.00111,3.74186]
[1780295197167,35.8,73092.43,103.8,-0.39431,0.00111,3.74186]
[1780295197478,35.8,73084.01,103.8,-0.40364,0.00111,3.76465]
[1780295198622,35.8,73078.42,103.8,-0.40988,0.00112,3.77867]
[1780295199524,35.8,73078.42,103.8,-0.40988,0.00112,3.77867]
[1780295200100,35.8,73079.13,103.8,-0.40909,0.00112,3.77695]
[1780295200164,35.8,73083.86,103.8,-0.40382,0.00111,3.76507]
[1780295201560,35.8,73083.86,103.8,-0.40382,0.00111,3.76507]
[1780295205356,35.8,73083.9,103.8,-0.40377,0.00111,3.76496]
[1780295206125,35.8,73090.36,103.8,-0.3966,0.00111,3.74765]
[1780295207322,35.8,73092.34,103.8,-0.39441,0.00111,3.74211]
[1780295207880,35.8,73092.34,103.8,-0.39441,0.00111,3.74211]
[1780295208139,35.8,73090.73,103.8,-0.39619,0.00111,3.74663]
[1780295210943,35.8,73090.15,103.8,-0.39683,0.00111,3.74824]
[1780295211371,35.8,73094.44,103.8,-0.39209,0.0011,3.73611]
[1780295211898,35.8,73094.44,103.8,-0.39209,0.0011,3.73611]
[1780295212167,35.8,73096.56,103.8,-0.38975,0.0011,3.72993]
[1780295214037,35.8,73097.31,103.8,-0.38893,0.0011,3.72773]
[1780295214181,35.8,73095.09,103.8,-0.39138,0.0011,3.73426]
[1780295217202,35.8,73094.03,103.8,-0.39255,0.0011,3.73731]
[1780295222237,35.8,73093.7,103.8,-0.3929,0.0011,3.73822]
[1780295227272,35.79,73094.48,103.8,-0.39202,0.0011,3.73593]
[1780295232307,35.79,73094.76,103.8,-0.3917,0.0011,3.73508]
[1780295235519,35.78,73096.29,103.8,-0.38999,0.0011,3.73055]
[1780295235925,35.78,73096.29,103.8,-0.38999,0.0011,3.73055]
[1780295236457,35.78,73096.29,103.8,-0.38999,0.0011,3.73055]
[1780295236558,35.78,73106.71,103.8,-0.37854,0.00109,3.69832]
[1780295237342,35.78,73111.36,103.8,-0.37346,0.00109,3.68296]
[1780295238073,35.78,73111.36,103.8,-0.37346,0.00109,3.68296]
[1780295239324,35.78,73110.49,103.8,-0.37441,0.00109,3.68588]
[1780295239424,35.78,73110.49,103.8,-0.37441,0.00109,3.68588]
[1780295241966,35.78,73110.66,103.8,-0.37425,0.00109,3.68539]
[1780295242785,35.79,73110.74,103.8,-0.37417,0.00109,3.68514]
[1780295242937,35.79,73110.74,103.8,-0.37417,0.00109,3.68514]
[1780295243384,35.79,73112.69,103.8,-0.37206,0.00109,3.67859]
[1780295244307,35.79,73112.69,103.8,-0.37206,0.00109,3.67859]
[1780295244390,35.79,73114.22,103.8,-0.3704,0.00109,3.67337]
[1780295244986,35.79,73114.22,103.8,-0.3704,0.00109,3.67337]
[1780295246988,35.79,73115.0,103.8,-0.36957,0.00108,3.67074]
[1780295247113,35.79,73115.0,103.8,-0.36957,0.00108,3.67074]
[1780295247159,35.79,73115.0,103.8,-0.36957,0.00108,3.67074]
[1780295247179,35.79,73115.0,103.8,-0.36957,0.00108,3.67074]
[1780295247413,35.8,73117.26,103.8,-0.36714,0.00108,3.66289]
[1780295248916,35.8,73118.06,103.8,-0.36628,0.00108,3.66008]
[1780295250592,35.8,73118.62,103.8,-0.36568,0.00108,3.65812]
[1780295250692,35.8,73118.62,103.8,-0.36569,0.00108,3.65814]
[1780295251441,35.81,73118.93,103.8,-0.36467,0.00108,3.63504]
[1780295251867,35.81,73118.93,103.8,-0.36467,0.00108,3.63504]
[1780295254462,35.81,73115.78,103.8,-0.36811,0.00109,3.64625]
[1780295255469,35.81,73114.06,103.8,-0.36999,0.00109,3.65224]
[1780295256476,35.81,73112.94,103.8,-0.37122,0.00109,3.6561]
[1780295258490,35.82,73111.56,103.8,-0.37273,0.00109,3.66081]
[1780295260504,35.82,73108.56,103.8,-0.37602,0.0011,3.67085]
[1780295261589,35.82,73106.98,103.8,-0.37775,0.0011,3.67603]
[1780295262517,35.82,73104.79,103.8,-0.38015,0.0011,3.68309]
[1780295266633,35.82,73104.46,103.8,-0.38051,0.0011,3.68412]
[1780295266670,35.82,73108.44,103.8,-0.37614,0.0011,3.67122]
[1780295267553,35.82,73106.65,103.8,-0.3781,0.0011,3.67708]
[1780295269567,35.81,73104.54,103.8,-0.38041,0.0011,3.68383]
[1780295270574,35.81,73105.55,103.8,-0.37929,0.0011,3.68057]
[1780295273595,35.8,73108.17,103.8,-0.3764,0.0011,3.67199]
[1780295275609,35.8,73109.13,103.8,-0.37533,0.0011,3.66878]
[1780295276616,35.8,73112.58,103.8,-0.37155,0.00109,3.65715]
[1780295278630,35.8,73116.68,103.8,-0.36708,0.00109,3.64291]
[1780295282658,35.79,73115.34,103.8,-0.36853,0.00109,3.64761]
[1780295283665,35.8,73113.35,103.8,-0.3707,0.00109,3.65449]
[1780295284672,35.79,73117.46,103.8,-0.36623,0.00109,3.64015]
[1780295286162,35.79,73118.04,103.8,-0.3656,0.00109,3.63809]
[1780295286686,35.79,73121.09,103.8,-0.36229,0.00108,3.62711]
[1780295287714,35.8,73126.61,103.8,-0.35633,0.00108,3.60661]
[1780295289707,35.8,73128.16,103.8,-0.35468,0.00107,3.60076]
[1780295290891,35.8,73127.56,103.8,-0.35533,0.00108,3.60308]
[1780295291721,35.8,73123.44,103.8,-0.35978,0.00108,3.61858]
[1780295292728,35.8,73121.84,103.8,-0.36152,0.00108,3.6245]
[1780295294742,35.81,73120.25,103.8,-0.36325,0.00108,3.63032]
[1780295295292,35.81,73120.25,103.8,-0.36325,0.00108,3.63032]
[1780295295295,35.81,73120.25,103.8,-0.36325,0.00108,3.63032]
[1780295295298,35.81,73120.25,103.8,-0.36325,0.00108,3.63032]
[1780295295749,35.81,73118.47,103.8,-0.36518,0.00109,3.63672]
[1780295297411,35.82,73116.8,103.8,-0.36703,0.00109,3.64275]
[1780295302507,35.84,73117.08,103.8,-0.36679,0.00109,3.64199]
[1780295305862,35.85,73117.16,103.8,-0.36674,0.00109,3.64184]
[1780295307518,35.85,73117.09,103.8,-0.36683,0.00109,3.64214]
[1780295307612,35.86,73109.31,103.8,-0.37532,0.00109,3.66877]
[1780295308170,35.86,73109.31,103.8,-0.37532,0.00109,3.66877]
[1780295308220,35.86,73107.74,103.8,-0.37705,0.0011,3.67396]
[1780295309420,35.86,73107.74,103.8,-0.37705,0.0011,3.67396]
[1780295311459,35.86,73107.67,103.8,-0.37713,0.0011,3.6742]
[1780295311560,35.86,73106.98,103.8,-0.37726,0.0011,3.65452]
[1780295313987,35.87,73107.08,103.8,-0.37716,0.0011,3.65423]
[1780295314042,35.87,73105.73,103.8,-0.37866,0.0011,3.65864]
[1780295316795,35.87,73105.69,103.8,-0.3787,0.0011,3.65877]
[1780295321588,35.87,73102.84,103.8,-0.38185,0.00111,3.66785]
[1780295321938,35.87,73100.86,103.8,-0.38404,0.00111,3.67402]
[1780295323952,35.87,73099.87,103.8,-0.38513,0.00111,3.67705]
[1780295325636,35.87,73099.87,103.8,-0.38513,0.00111,3.67705]
[1780295326969,35.87,73099.45,103.8,-0.38559,0.00111,3.67831]
[1780295327640,35.86,73099.64,103.8,-0.38537,0.00111,3.67772]
[1780295329615,35.86,73098.07,103.8,-0.38709,0.00111,3.68243]
[1780295329996,35.86,73098.07,103.8,-0.38709,0.00111,3.68243]
[1780295330187,35.86,73098.07,103.8,-0.38709,0.00111,3.68243]
[1780295330288,35.85,73096.77,103.8,-0.38853,0.00111,3.6863]
[1780295331094,35.85,73096.77,103.8,-0.38853,0.00111,3.6863]
[1780295331195,35.85,73094.66,103.8,-0.39087,0.00111,3.6925]
[1780295334023,35.85,73093.72,103.8,-0.3919,0.00111,3.69518]
[1780295335782,35.85,73093.72,103.8,-0.3919,0.00111,3.69518]
[1780295336037,35.84,73091.53,103.8,-0.39432,0.00112,3.7014]
[1780295339769,35.84,73091.68,103.8,-0.39416,0.00112,3.70097]
[1780295339868,35.84,73091.75,103.8,-0.39408,0.00112,3.70078]
[1780295341043,35.84,73091.75,103.8,-0.39408,0.00112,3.70078]
[1780295341440,35.84,73093.86,103.8,-0.39172,0.00111,3.69471]
[1780295342078,35.84,73096.14,103.8,-0.38918,0.00111,3.68803]
[1780295343194,35.84,73097.08,103.8,-0.38813,0.00111,3.68523]
[1780295348496,35.84,73096.22,103.8,-0.38909,0.00111,3.68779]
[1780295348595,35.84,73094.76,103.8,-0.39071,0.00111,3.69209]
[1780295351142,35.84,73093.58,103.8,-0.39202,0.00111,3.69551]
[1780295354687,35.83,73093.4,103.8,-0.39222,0.00112,3.69602]
[1780295355170,35.83,73095.39,103.8,-0.39,0.00111,3.69022]
[1780295356245,35.83,73098.25,103.8,-0.38681,0.00111,3.68167]
[1780295357184,35.83,73100.16,103.8,-0.38469,0.00111,3.67584]
[1780295362219,35.82,73099.38,103.8,-0.38554,0.00111,3.67818]
[1780295363226,35.82,73096.86,103.8,-0.38834,0.00111,3.68579]
[1780295364233,35.82,73094.98,103.8,-0.39042,0.00111,3.69133]
[1780295367254,35.82,73093.7,103.8,-0.39183,0.00112,3.69501]
[1780295371282,35.81,73094.36,103.8,-0.39049,0.00112,3.67114]
[1780295376317,35.8,73094.1,103.8,-0.39076,0.00112,3.67183]
[1780295381352,35.79,73094.81,103.8,-0.38994,0.00112,3.66968]
[1780295382359,35.79,73095.94,103.8,-0.38867,0.00112,3.66632]
[1780295383366,35.79,73097.67,103.8,-0.38673,0.00112,3.66112]
[1780295388402,35.78,73097.62,103.8,-0.38677,0.00112,3.66123]
[1780295390416,35.78,73096.18,103.8,-0.38837,0.00112,3.66554]
[1780295391423,35.78,73097.19,103.8,-0.38724,0.00112,3.6625]
[1780295396458,35.77,73097.16,103.8,-0.38726,0.00112,3.66254]
[1780295401478,35.77,73097.5,103.8,-0.38686,0.00112,3.66148]
[1780295401670,35.77,73096.55,103.8,-0.38792,0.00112,3.66434]
[1780295402500,35.77,73101.55,103.8,-0.38233,0.00111,3.64897]
[1780295403070,35.77,73101.55,103.8,-0.38233,0.00111,3.64897]
[1780295403507,35.77,73102.98,103.8,-0.38074,0.00111,3.64445]
[1780295404514,35.77,73104.25,103.8,-0.37933,0.00111,3.64038]
[1780295405230,35.77,73104.25,103.8,-0.37933,0.00111,3.64038]
[1780295405521,35.77,73106.05,103.8,-0.37733,0.00111,3.63455]
[1780295406612,35.77,73106.05,103.8,-0.37733,0.00111,3.63455]
[1780295406953,35.77,73106.9,103.8,-0.37639,0.00111,3.63177]
[1780295407326,35.77,73106.9,103.8,-0.37639,0.00111,3.63177]
[1780295407535,35.77,73102.86,103.8,-0.38088,0.00111,3.64485]
[1780295408619,35.77,73102.86,103.8,-0.38088,0.00111,3.64485]
[1780295408638,35.77,73102.86,103.8,-0.38088,0.00111,3.64485]
[1780295408698,35.77,73100.75,103.8,-0.38324,0.00112,3.65151]
[1780295409682,35.77,73097.42,103.8,-0.38697,0.00112,3.66177]
[1780295410102,35.77,73097.42,103.8,-0.38697,0.00112,3.66177]
[1780295410844,35.77,73097.42,103.8,-0.38697,0.00112,3.66177]
[1780295410556,35.78,73095.85,103.8,-0.38874,0.00112,3.66651]
[1780295410951,35.78,73095.85,103.8,-0.38874,0.00112,3.66651]
[1780295411570,35.78,73095.85,103.8,-0.38874,0.00112,3.66651]
[1780295411670,35.78,73093.22,103.8,-0.39169,0.00112,3.67426]
[1780295414687,35.78,73092.65,103.8,-0.39233,0.00112,3.6759]
[1780295414788,35.78,73094.09,103.8,-0.39071,0.00112,3.67172]
[1780295416598,35.78,73091.33,103.8,-0.3938,0.00112,3.67966]
[1780295418187,35.77,73091.01,103.8,-0.39416,0.00112,3.68055]
[1780295419619,35.77,73088.96,103.8,-0.39646,0.00113,3.68629]
[1780295420773,35.77,73088.96,103.8,-0.39646,0.00113,3.68629]
[1780295420832,35.77,73088.96,103.8,-0.39646,0.00113,3.68629]
[1780295420873,35.77,73083.67,103.8,-0.40243,0.00113,3.70057]
[1780295420914,35.77,73083.67,103.8,-0.40243,0.00113,3.70057]
[1780295421876,35.77,73083.67,103.8,-0.40243,0.00113,3.70057]
[1780295421638,35.77,73077.83,103.8,-0.40905,0.00114,3.71537]
[1780295422009,35.77,73077.83,103.8,-0.40905,0.00114,3.71537]
[1780295422033,35.77,73077.83,103.8,-0.40905,0.00114,3.71537]
[1780295422260,35.77,73077.83,103.8,-0.40905,0.00114,3.71537]
[1780295422282,35.77,73077.83,103.8,-0.40905,0.00114,3.71537]
[1780295422849,35.77,73068.05,103.8,-0.42019,0.00114,3.73785]
[1780295423656,35.77,73065.43,103.8,-0.42318,0.00114,3.74337]
[1780295424311,35.77,73065.43,103.8,-0.42318,0.00114,3.74337]
[1780295424344,35.77,73065.43,103.8,-0.42318,0.00114,3.74337]
[1780295424663,35.76,73063.7,103.8,-0.42516,0.00115,3.7469]
[1780295425878,35.76,73062.19,103.8,-0.42689,0.00115,3.74991]
[1780295425966,35.76,73062.19,103.8,-0.42689,0.00115,3.74991]
[1780295426352,35.76,73062.19,103.9,-0.42689,0.00115,3.74991]
[1780295426377,35.76,73062.19,104.0,-0.42689,0.00115,3.74991]
[1780295426545,35.76,73062.19,104.1,-0.42689,0.00115,3.74991]
[1780295426737,35.76,73062.19,104.1,-0.42689,0.00115,3.74991]
[1780295426858,35.76,73062.19,104.1,-0.42689,0.00115,3.74991]
[1780295426787,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427400,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427425,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427452,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427652,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427693,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427760,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427789,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427836,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427867,35.77,73053.0,104.1,-0.43746,0.00115,3.7667]
[1780295427859,35.77,73062.2,104.1,-0.42688,0.00115,3.74989]
[1780295428707,35.77,73068.88,104.1,-0.41923,0.00114,3.73604]
[1780295428990,35.77,73068.88,104.1,-0.41923,0.00114,3.73604]
[1780295429187,35.77,73068.88,104.1,-0.41923,0.00114,3.73604]
[1780295429194,35.77,73068.88,104.1,-0.41923,0.00114,3.73604]
[1780295429714,35.77,73065.28,104.1,-0.42335,0.00115,3.74368]
[1780295430189,35.77,73065.28,104.1,-0.42335,0.00115,3.74368]
[1780295430368,35.77,73065.28,104.1,-0.42335,0.00115,3.74368]
[1780295430721,35.77,73067.39,104.1,-0.42094,0.00114,3.73925]
[1780295431728,35.77,73071.65,104.1,-0.41562,0.00115,3.7082]
[1780295433233,35.77,73071.27,104.1,-0.41605,0.00115,3.70907]
[1780295433242,35.77,73071.27,104.1,-0.41605,0.00115,3.70907]
[1780295433742,35.77,73074.89,104.1,-0.41191,0.00114,3.70068]
[1780295434188,35.77,73074.89,104.1,-0.41191,0.00114,3.70068]
[1780295434854,35.77,73078.32,104.1,-0.40799,0.00114,3.69236]
[1780295435757,35.77,73079.76,104.1,-0.40634,0.00114,3.68877]
[1780295436833,35.77,73081.36,104.1,-0.40452,0.00114,3.6847]
[1780295438463,35.77,73081.26,104.1,-0.40463,0.00114,3.68495]
[1780295438893,35.77,73081.57,104.1,-0.40428,0.00114,3.68416]
[1780295439785,35.77,73083.18,104.1,-0.40245,0.00114,3.67997]
[1780295442549,35.77,73082.61,104.1,-0.4031,0.00114,3.68147]
[1780295442806,35.77,73086.15,104.1,-0.39907,0.00114,3.67206]
[1780295443815,35.77,73093.74,104.1,-0.39048,0.00113,3.65063]
[1780295443974,35.77,73093.74,104.1,-0.39048,0.00113,3.65063]
[1780295444823,35.77,73097.16,104.1,-0.38663,0.00112,3.64044]
[1780295445480,35.77,73097.16,104.1,-0.38663,0.00112,3.64044]
[1780295445830,35.77,73095.13,104.1,-0.38892,0.00113,3.64653]
[1780295446219,35.77,73095.13,104.1,-0.38892,0.00113,3.64653]
[1780295446372,35.77,73095.13,104.1,-0.38892,0.00113,3.64653]
[1780295446479,35.77,73095.13,104.1,-0.38892,0.00113,3.64653]
[1780295446837,35.77,73090.07,104.1,-0.39464,0.00113,3.66123]
[1780295447300,35.77,73090.07,104.1,-0.39464,0.00113,3.66123]
[1780295447421,35.77,73090.07,104.1,-0.39464,0.00113,3.66123]
[1780295447844,35.77,73087.07,104.1,-0.39805,0.00113,3.6696]
[1780295448198,35.77,73087.07,104.1,-0.39805,0.00113,3.6696]
[1780295449858,35.77,73088.6,104.1,-0.39632,0.00113,3.66539]
[1780295453886,35.78,73089.89,104.1,-0.39487,0.00113,3.66181]
[1780295454893,35.78,73088.09,104.1,-0.39691,0.00113,3.66685]
[1780295455835,35.78,73088.09,104.1,-0.39691,0.00113,3.66685]
[1780295455901,35.78,73086.26,104.1,-0.39899,0.00113,3.67187]
[1780295455954,35.78,73086.26,104.1,-0.39899,0.00113,3.67187]
[1780295456908,35.78,73081.38,104.1,-0.40454,0.00114,3.68476]
[1780295457915,35.78,73079.29,104.1,-0.40692,0.00114,3.69005]
[1780295460243,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295460254,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295460264,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295460268,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295460587,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295460717,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295461187,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295461579,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295461607,35.78,73079.03,104.1,-0.40722,0.00114,3.6907]
[1780295461846,35.78,73072.82,104.1,-0.41432,0.00115,3.70561]
[1780295462889,35.78,73072.82,104.1,-0.41432,0.00115,3.70561]
[1780295463038,35.79,73072.01,104.1,-0.41525,0.00115,3.70748]
[1780295463490,35.79,73075.22,104.1,-0.41158,0.00114,3.70001]
[1780295464706,35.79,73084.76,104.1,-0.4007,0.00114,3.67592]
[1780295465748,35.79,73084.76,104.1,-0.4007,0.00114,3.67592]
[1780295465758,35.79,73087.32,104.1,-0.3978,0.00113,3.66901]
[1780295466247,35.79,73087.32,104.1,-0.3978,0.00113,3.66901]
[1780295466978,35.79,73090.33,104.1,-0.3944,0.00113,3.66063]
[1780295469775,35.79,73089.69,104.1,-0.39513,0.00113,3.66245]
[1780295469944,35.79,73089.27,104.1,-0.39561,0.00113,3.66364]
[1780295470157,35.79,73091.11,104.1,-0.39353,0.00113,3.65845]
[1780295471006,35.79,73092.81,104.1,-0.39162,0.00113,3.65357]
[1780295472307,35.79,73092.81,104.1,-0.39162,0.00113,3.65357]
[1780295472375,35.79,73092.81,104.1,-0.39162,0.00113,3.65357]
[1780295473806,35.8,73092.16,104.1,-0.39236,0.00113,3.65547]
[1780295473833,35.8,73092.16,104.1,-0.39236,0.00113,3.65547]
[1780295473864,35.8,73090.98,104.1,-0.39369,0.00113,3.65885]
[1780295474188,35.8,73090.98,104.1,-0.39369,0.00113,3.65885]
[1780295474822,35.8,73090.98,104.1,-0.39369,0.00113,3.65885]
[1780295474923,35.8,73089.62,104.1,-0.39523,0.00113,3.6627]
[1780295475810,35.8,73089.62,104.1,-0.39523,0.00113,3.6627]
[1780295475823,35.8,73086.51,104.1,-0.39876,0.00113,3.6713]
[1780295480864,35.8,73086.23,104.1,-0.39908,0.00113,3.67208]
[1780295481327,35.8,73087.13,104.1,-0.39806,0.00113,3.66964]
[1780295483103,35.81,73088.5,104.1,-0.39652,0.00113,3.66588]
[1780295484719,35.81,73088.5,104.1,-0.39652,0.00113,3.66588]
[1780295484820,35.81,73089.19,104.1,-0.39574,0.00113,3.66397]
[1780295485442,35.81,73089.19,104.1,-0.39574,0.00113,3.66397]
[1780295485446,35.81,73083.57,104.1,-0.40211,0.00114,3.67921]
[1780295486904,35.81,73083.57,104.1,-0.40211,0.00114,3.67921]
[1780295486124,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487585,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487601,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487707,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487835,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487851,35.81,73081.0,104.1,-0.40504,0.00114,3.68586]
[1780295487878,35.81,73081.07,104.1,-0.40496,0.00114,3.68569]
[1780295488410,35.81,73081.07,104.1,-0.40496,0.00114,3.68569]
[1780295488512,35.81,73073.6,104.1,-0.41348,0.00114,3.70392]
[1780295489145,35.81,73070.46,104.1,-0.41708,0.00115,3.71107]
[1780295490152,35.81,73069.53,104.1,-0.41814,0.00115,3.71314]
[1780295492552,35.81,73069.53,104.1,-0.41814,0.00115,3.71314]
[1780295492652,35.81,73069.54,104.1,-0.4177,0.00115,3.69134]
[1780295495289,35.82,73069.73,104.1,-0.41748,0.00115,3.69094]
[1780295495292,35.82,73069.73,104.1,-0.41748,0.00115,3.69094]
[1780295495342,35.82,73069.73,104.1,-0.41748,0.00115,3.69094]
[1780295495847,35.82,73069.73,104.1,-0.41749,0.00115,3.69094]
[1780295496620,35.82,73069.73,104.1,-0.41749,0.00115,3.69094]
[1780295496864,35.82,73069.73,104.1,-0.41749,0.00115,3.69094]
[1780295496783,35.82,73071.42,104.1,-0.41555,0.00115,3.68716]
[1780295497203,35.82,73078.14,104.1,-0.40783,0.00115,3.67121]
[1780295498909,35.82,73081.04,104.1,-0.40451,0.00114,3.66391]
[1780295499286,35.83,73081.98,104.1,-0.40344,0.00114,3.6615]
[1780295501333,35.83,73082.08,104.1,-0.40334,0.00114,3.66126]
[1780295501664,35.83,73082.08,104.1,-0.40334,0.00114,3.66126]
[1780295502238,35.83,73083.88,104.1,-0.40129,0.00114,3.65657]
[1780295505512,35.84,73083.69,104.1,-0.40153,0.00114,3.65711]
[1780295505614,35.84,73083.13,104.1,-0.40217,0.00114,3.6586]
[1780295506266,35.84,73086.23,104.1,-0.39864,0.00114,3.65033]
[1780295510294,35.85,73088.83,104.1,-0.3957,0.00114,3.6432]
[1780295515873,35.86,73089.26,104.1,-0.39523,0.00114,3.64206]
[1780295515998,35.86,73089.47,104.1,-0.395,0.00114,3.64148]
[1780295516756,35.86,73090.2,104.1,-0.39418,0.00113,3.63944]
[1780295517417,35.86,73091.97,104.1,-0.39218,0.00113,3.6344]
[1780295518186,35.86,73091.97,104.1,-0.39218,0.00113,3.6344]
[1780295518350,35.86,73093.9,104.1,-0.39,0.00113,3.6288]
[1780295520364,35.87,73094.97,104.1,-0.3888,0.00113,3.62568]
[1780295521425,35.87,73094.97,104.1,-0.3888,0.00113,3.62568]
[1780295521709,35.87,73094.97,103.5,-0.3888,0.00113,3.62568]
[1780295521872,35.87,73094.97,103.5,-0.3888,0.00113,3.62568]
[1780295524392,35.88,73096.62,103.5,-0.38697,0.00113,3.62081]
[1780295525727,35.88,73096.62,103.5,-0.38697,0.00113,3.62081]
[1780295528418,35.89,73096.47,103.5,-0.38716,0.00113,3.62133]
[1780295528892,35.89,73096.47,103.5,-0.38716,0.00113,3.62133]
[1780295528994,35.89,73096.47,103.5,-0.38716,0.00113,3.62133]
[1780295528928,35.89,73097.59,103.5,-0.38591,0.00113,3.61797]
[1780295529815,35.89,73101.0,103.5,-0.38208,0.00112,3.60746]
[1780295530253,35.89,73101.0,103.5,-0.38208,0.00112,3.60746]
[1780295530434,35.89,73102.22,103.5,-0.38071,0.00112,3.60361]
[1780295534227,35.9,73102.7,103.5,-0.3802,0.00112,3.60215]
[1780295534394,35.9,73102.7,103.5,-0.3802,0.00112,3.60215]
[1780295534462,35.9,73102.1,103.5,-0.38088,0.00112,3.60408]
[1780295540504,35.93,73102.11,103.5,-0.38095,0.00112,3.60428]
[1780295541843,35.93,73102.11,103.5,-0.38095,0.00112,3.60428]
[1780295542177,35.93,73102.27,103.5,-0.38078,0.00112,3.60381]
[1780295542678,35.93,73102.27,103.5,-0.38078,0.00112,3.60381]
[1780295542685,35.93,73102.27,103.5,-0.38078,0.00112,3.60381]
[1780295542707,35.94,73102.03,103.5,-0.38106,0.00112,3.60461]
[1780295543070,35.94,73102.03,103.5,-0.38106,0.00112,3.60461]
[1780295543525,35.94,73112.44,103.5,-0.36945,0.00111,3.57019]
[1780295544532,35.94,73114.34,103.5,-0.36735,0.00111,3.56362]
[1780295545860,35.94,73114.34,103.5,-0.36735,0.00111,3.56362]
[1780295546211,35.94,73115.04,103.5,-0.36659,0.00111,3.56119]
[1780295547398,35.95,73115.16,103.5,-0.36647,0.00111,3.56082]
[1780295547553,35.95,73115.14,103.5,-0.36651,0.00111,3.56093]
[1780295549567,35.95,73117.51,103.5,-0.3639,0.0011,3.55253]
[1780295551678,35.96,73118.05,103.5,-0.36257,0.00111,3.52795]
[1780295554307,35.96,73118.62,103.5,-0.36195,0.00111,3.52593]
[1780295554313,35.96,73118.62,103.5,-0.36195,0.00111,3.52593]
[1780295554602,35.96,73117.42,103.5,-0.36329,0.00111,3.5303]
[1780295555396,35.96,73117.42,103.5,-0.36329,0.00111,3.5303]
[1780295556420,35.97,73116.79,103.5,-0.36401,0.00111,3.53263]
[1780295556616,35.97,73116.82,103.5,-0.36399,0.00111,3.53257]
[1780295558630,35.98,73115.51,103.5,-0.36546,0.00111,3.53728]
[1780295563688,35.98,73115.25,103.5,-0.36577,0.00111,3.53827]
[1780295563692,35.98,73116.33,103.5,-0.36458,0.00111,3.53445]
[1780295564672,35.99,73117.43,103.5,-0.36336,0.00111,3.53053]
[1780295567148,35.99,73117.84,103.5,-0.36292,0.00111,3.5291]
[1780295567725,35.99,73117.84,103.5,-0.36292,0.00111,3.5291]
[1780295567736,35.99,73117.84,103.5,-0.36292,0.00111,3.5291]
[1780295567807,35.99,73119.13,103.5,-0.3615,0.00111,3.52445]
[1780295568702,35.99,73115.03,103.5,-0.36605,0.00111,3.53917]
[1780295569709,35.99,73113.16,103.5,-0.36814,0.00111,3.54574]
[1780295570717,36.0,73111.12,103.5,-0.37041,0.00112,3.55279]
[1780295572838,36.0,73111.03,103.5,-0.37052,0.00112,3.5531]
[1780295575654,36.0,73110.27,103.5,-0.37137,0.00112,3.5557]
[1780295575751,36.0,73110.13,103.5,-0.37152,0.00112,3.55618]
[1780295576836,36.0,73110.13,103.5,-0.37152,0.00112,3.55618]
[1780295576925,36.0,73110.1,103.5,-0.37156,0.00112,3.5563]
[1780295577765,36.0,73112.66,103.5,-0.36871,0.00111,3.54753]
[1780295578110,36.0,73112.66,103.5,-0.36871,0.00111,3.54753]
[1780295578939,36.0,73112.66,103.5,-0.36871,0.00111,3.54753]
[1780295578979,36.0,73112.66,103.5,-0.36871,0.00111,3.54753]
[1780295579187,36.0,73113.13,103.5,-0.36819,0.00111,3.5459]
[1780295579779,36.0,73117.87,103.5,-0.36293,0.00111,3.52913]
[1780295580659,36.0,73117.87,103.5,-0.36293,0.00111,3.52913]
[1780295580944,36.0,73115.44,103.5,-0.36563,0.00111,3.53783]
[1780295581187,36.0,73115.44,103.5,-0.36563,0.00111,3.53783]
[1780295581514,36.0,73115.44,103.5,-0.36563,0.00111,3.53783]
[1780295581793,36.01,73108.04,103.5,-0.37389,0.00112,3.5633]
[1780295582800,36.01,73104.01,103.5,-0.37841,0.00112,3.57653]
[1780295583766,36.01,73104.01,103.5,-0.37841,0.00112,3.57653]
[1780295584814,36.01,73102.12,103.5,-0.38054,0.00112,3.58259]
[1780295585080,36.01,73102.12,103.5,-0.38054,0.00112,3.58259]
[1780295585821,36.01,73100.66,103.5,-0.38219,0.00113,3.58719]
[1780295590856,36.02,73100.73,103.5,-0.38214,0.00113,3.58707]
[1780295592885,36.02,73100.55,103.5,-0.38235,0.00113,3.58765]
[1780295592926,36.02,73100.55,103.5,-0.38235,0.00113,3.58765]
[1780295592944,36.02,73100.55,103.5,-0.38235,0.00113,3.58765]
[1780295592985,36.03,73103.06,103.5,-0.37954,0.00112,3.57975]
[1780295593105,36.03,73103.06,103.5,-0.37954,0.00112,3.57975]
[1780295593279,36.03,73103.06,103.5,-0.37954,0.00112,3.57975]
[1780295593958,36.03,73103.06,103.5,-0.37954,0.00112,3.57975]
[1780295593984,36.03,73117.76,103.5,-0.36315,0.00111,3.52984]
[1780295595058,36.03,73121.0,103.5,-0.35957,0.0011,3.51806]
[1780295596898,36.03,73122.55,103.5,-0.35788,0.0011,3.51238]
[1780295598043,36.04,73124.11,103.5,-0.35617,0.0011,3.50657]
[1780295599152,36.04,73124.67,103.5,-0.35557,0.0011,3.5045]
[1780295599857,36.04,73124.67,103.5,-0.35557,0.0011,3.5045]
[1780295599885,36.04,73124.67,103.5,-0.35557,0.0011,3.5045]
[1780295600044,36.04,73131.44,103.5,-0.34817,0.00109,3.47835]
[1780295600928,36.04,73139.86,103.5,-0.33903,0.00108,3.44413]
[1780295601992,36.04,73141.43,103.5,-0.33734,0.00108,3.43755]
[1780295603162,36.04,73140.84,103.5,-0.33799,0.00108,3.44007]
[1780295603949,36.05,73135.45,103.5,-0.34383,0.00108,3.46235]
[1780295604956,36.05,73133.87,103.5,-0.34555,0.00109,3.46876]
[1780295607968,36.05,73134.38,103.5,-0.34501,0.00109,3.46674]
[1780295608269,36.05,73134.4,103.5,-0.34499,0.00109,3.46668]
[1780295608964,36.05,73134.4,103.5,-0.34499,0.00109,3.46668]
[1780295609065,36.05,73127.01,103.5,-0.35305,0.0011,3.49577]
[1780295609995,36.06,73124.79,103.5,-0.3555,0.0011,3.50427]
[1780295611002,36.06,73124.85,103.5,-0.35466,0.0011,3.48114]
[1780295616040,36.08,73124.89,103.5,-0.35468,0.0011,3.48122]
[1780295618969,36.08,73124.57,103.5,-0.35506,0.0011,3.48252]
[1780295619194,36.09,73123.6,103.5,-0.35616,0.0011,3.48627]
[1780295620068,36.09,73122.44,103.5,-0.35744,0.00111,3.49062]
[1780295621024,36.09,73122.44,103.5,-0.35744,0.00111,3.49062]
[1780295621075,36.09,73121.27,103.5,-0.35874,0.00111,3.495]
[1780295623145,36.1,73120.6,103.5,-0.3595,0.00111,3.49751]
[1780295623155,36.1,73119.09,103.5,-0.36118,0.00111,3.50306]
[1780295624179,36.1,73115.3,103.5,-0.3654,0.00111,3.51668]
[1780295624701,36.1,73115.3,103.5,-0.3654,0.00111,3.51668]
[1780295625103,36.1,73111.54,103.5,-0.36959,0.00112,3.52978]
[1780295626177,36.1,73109.07,103.5,-0.37236,0.00112,3.5382]
[1780295626888,36.1,73109.07,103.5,-0.37236,0.00112,3.5382]
[1780295627117,36.1,73108.66,103.5,-0.37282,0.00112,3.53957]
[1780295628855,36.11,73108.01,103.5,-0.37356,0.00112,3.54177]
[1780295628957,36.11,73108.01,103.5,-0.37357,0.00112,3.54179]
[1780295631250,36.11,73106.48,103.5,-0.37528,0.00112,3.54686]
[1780295631831,36.11,73106.48,103.5,-0.37528,0.00112,3.54686]
[1780295632178,36.11,73103.33,103.5,-0.37883,0.00113,3.5571]
[1780295634658,36.11,73103.07,103.5,-0.37913,0.00113,3.55795]
[1780295635173,36.11,73103.03,103.5,-0.37918,0.00113,3.55808]
[1780295635822,36.11,73103.03,103.5,-0.37918,0.00113,3.55808]
[1780295635914,36.11,73103.03,103.5,-0.37918,0.00113,3.55808]
[1780295635937,36.11,73103.03,103.5,-0.37917,0.00113,3.55807]
[1780295638153,36.11,73102.81,103.5,-0.37943,0.00113,3.55878]
[1780295638255,36.11,73103.85,103.5,-0.37826,0.00113,3.55546]
[1780295638914,36.11,73103.85,103.5,-0.37826,0.00113,3.55546]
[1780295639200,36.11,73104.62,103.5,-0.37739,0.00113,3.55299]
[1780295643276,36.12,73104.16,103.5,-0.37792,0.00113,3.55451]
[1780295643293,36.12,73104.16,103.5,-0.37792,0.00113,3.55451]
[1780295643308,36.12,73104.16,103.5,-0.37792,0.00113,3.55451]
[1780295643420,36.12,73104.12,103.5,-0.37797,0.00113,3.55465]
[1780295644282,36.12,73104.12,103.5,-0.37797,0.00113,3.55465]
[1780295644236,36.12,73102.11,103.5,-0.38025,0.00113,3.56109]
[1780295645160,36.12,73102.11,103.5,-0.38025,0.00113,3.56109]
[1780295645244,36.12,73101.65,103.5,-0.38077,0.00113,3.56257]
[1780295646036,36.12,73101.65,103.5,-0.38077,0.00113,3.56257]
[1780295646251,36.12,73101.64,103.5,-0.38079,0.00113,3.56261]
[1780295648238,36.13,73101.66,103.5,-0.38077,0.00113,3.56257]
[1780295648245,36.13,73101.66,103.5,-0.38077,0.00113,3.56257]
[1780295648286,36.13,73101.66,103.5,-0.38077,0.00113,3.56257]
[1780295648386,36.13,73101.73,103.5,-0.3807,0.00113,3.56237]
[1780295648858,36.13,73101.73,103.5,-0.3807,0.00113,3.56237]
[1780295648986,36.13,73101.73,103.5,-0.3807,0.00113,3.56237]
[1780295648991,36.13,73101.73,103.5,-0.3807,0.00113,3.56237]
[1780295649231,36.13,73101.73,103.5,-0.3807,0.00113,3.56237]
[1780295649271,36.13,73103.03,103.5,-0.37924,0.00113,3.55825]
[1780295650279,36.13,73104.99,103.5,-0.37704,0.00112,3.55195]
[1780295650423,36.13,73104.99,103.5,-0.37704,0.00112,3.55195]
[1780295650567,36.13,73104.99,103.5,-0.37704,0.00112,3.55195]
[1780295651286,36.13,73114.85,103.5,-0.366,0.00111,3.5186]
[1780295651820,36.13,73114.85,103.5,-0.366,0.00111,3.5186]
[1780295651859,36.13,73114.85,103.5,-0.366,0.00111,3.5186]
[1780295652104,36.13,73114.85,103.5,-0.366,0.00111,3.5186]
[1780295652293,36.13,73117.98,103.5,-0.36252,0.00111,3.50745]
[1780295653078,36.13,73117.98,103.5,-0.36252,0.00111,3.50745]
[1780295653301,36.13,73116.08,103.5,-0.36463,0.00111,3.51425]
[1780295653500,36.13,73116.08,103.5,-0.36463,0.00111,3.51425]
[1780295653513,36.13,73116.08,103.5,-0.36463,0.00111,3.51425]
[1780295653552,36.13,73116.08,103.5,-0.36463,0.00111,3.51425]
[1780295653614,36.13,73116.08,103.5,-0.36463,0.00111,3.51425]
[1780295654308,36.13,73114.24,103.5,-0.36669,0.00111,3.52078]
[1780295654675,36.13,73114.24,103.5,-0.36669,0.00111,3.52078]
[1780295655315,36.14,73111.76,103.5,-0.36947,0.00112,3.52941]
[1780295657585,36.14,73112.66,103.5,-0.36848,0.00112,3.52637]
[1780295657686,36.14,73112.92,103.5,-0.36819,0.00112,3.52547]
[1780295658336,36.14,73114.88,103.5,-0.36601,0.00111,3.51864]
[1780295660350,36.15,73113.11,103.5,-0.36799,0.00111,3.52485]
[1780295661665,36.15,73113.11,103.5,-0.36799,0.00111,3.52485]
[1780295661767,36.15,73113.25,103.5,-0.36784,0.00111,3.52437]
[1780295664378,36.16,73111.71,103.5,-0.36959,0.00112,3.52978]
[1780295669895,36.17,73112.05,103.5,-0.36925,0.00112,3.52873]
[1780295672175,36.17,73111.74,103.5,-0.36889,0.00112,3.50704]
[1780295673775,36.18,73111.93,103.5,-0.36869,0.00112,3.50641]
[1780295673790,36.18,73111.93,103.5,-0.36869,0.00112,3.50641]
[1780295674190,36.18,73111.93,103.5,-0.36869,0.00112,3.50641]
[1780295675090,36.18,73108.36,103.5,-0.37272,0.00113,3.51861]
[1780295675562,36.18,73108.36,103.5,-0.37272,0.00113,3.51861]
[1780295675657,36.19,73106.47,103.5,-0.37486,0.00113,3.52491]
[1780295676546,36.19,73106.47,103.5,-0.37486,0.00113,3.52491]
[1780295676648,36.19,73104.12,103.5,-0.37751,0.00113,3.53259]
[1780295677514,36.19,73104.12,103.5,-0.37751,0.00113,3.53259]
[1780295682508,36.19,73097.97,103.5,-0.3845,0.00114,3.55197]
[1780295684522,36.19,73097.06,103.5,-0.38554,0.00114,3.55473]
[1780295686536,36.19,73096.09,103.5,-0.38664,0.00114,3.55765]
[1780295690569,36.19,73097.53,103.5,-0.385,0.00114,3.55329]
[1780295691701,36.19,73098.91,103.5,-0.38343,0.00113,3.54907]
[1780295692584,36.19,73102.04,103.5,-0.37988,0.00113,3.5393]
[1780295696312,36.2,73102.43,103.5,-0.37945,0.00113,3.53808]
[1780295696492,36.2,73102.53,103.5,-0.37934,0.00113,3.53777]
[1780295696504,36.2,73102.53,103.5,-0.37934,0.00113,3.53777]
[1780295696783,36.2,73104.73,103.5,-0.37686,0.00113,3.53071]
[1780295697619,36.2,73105.67,103.5,-0.3758,0.00113,3.52767]
[1780295699742,36.2,73106.45,103.5,-0.37493,0.00113,3.52512]
[1780295700515,36.2,73107.09,103.5,-0.37421,0.00113,3.52303]
[1780295700700,36.2,73107.09,103.5,-0.37421,0.00113,3.52303]
[1780295701192,36.2,73107.09,103.5,-0.37421,0.00113,3.52303]
[1780295701291,36.2,73104.57,103.5,-0.37706,0.00113,3.53128]
[1780295701647,36.2,73096.42,103.5,-0.38629,0.00114,3.55673]
[1780295702914,36.2,73094.65,103.5,-0.3883,0.00114,3.562]
[1780295703959,36.2,73094.65,103.5,-0.3883,0.00114,3.562]
[1780295704533,36.2,73094.25,103.5,-0.38876,0.00114,3.56318]
[1780295704536,36.2,73094.25,103.5,-0.38876,0.00114,3.56318]
[1780295704668,36.2,73093.26,103.5,-0.38989,0.00114,3.56608]
[1780295707474,36.2,73093.57,103.5,-0.38953,0.00114,3.56518]
[1780295710005,36.2,73094.33,103.5,-0.38867,0.00114,3.56295]
[1780295710027,36.2,73094.33,103.5,-0.38867,0.00114,3.56295]
[1780295710080,36.2,73093.29,103.5,-0.38985,0.00114,3.56599]
[1780295712041,36.2,73092.59,103.5,-0.39065,0.00114,3.56803]
[1780295713296,36.2,73092.49,103.5,-0.39076,0.00114,3.56832]
[1780295714101,36.2,73092.76,103.5,-0.39046,0.00114,3.56754]
[1780295714682,36.2,73092.27,103.5,-0.39101,0.00114,3.56895]
[1780295717187,36.2,73092.45,103.5,-0.39081,0.00114,3.56843]
[1780295717288,36.2,73091.98,103.5,-0.39135,0.00114,3.56979]
[1780295717923,36.2,73091.98,103.5,-0.39135,0.00114,3.56979]
[1780295718293,36.2,73089.88,103.5,-0.39374,0.00114,3.57577]
[1780295719052,36.2,73088.35,103.5,-0.39549,0.00114,3.58004]
[1780295720658,36.2,73087.59,103.5,-0.39636,0.00115,3.58214]
[1780295720784,36.2,73086.69,103.5,-0.3974,0.00115,3.5846]
[1780295722285,36.2,73086.69,103.5,-0.3974,0.00115,3.5846]
[1780295722295,36.2,73086.69,103.5,-0.3974,0.00115,3.5846]
[1780295722357,36.2,73086.69,103.5,-0.3974,0.00115,3.5846]
[1780295722364,36.2,73085.52,103.5,-0.39874,0.00115,3.58776]
[1780295722797,36.2,73080.76,103.5,-0.40421,0.00115,3.60022]
[1780295723931,36.2,73079.03,103.5,-0.4062,0.00115,3.60458]
[1780295725746,36.2,73079.03,103.5,-0.4062,0.00115,3.60458]
[1780295726326,36.2,73078.01,103.5,-0.40738,0.00115,3.6071]
[1780295727163,36.2,73072.45,103.5,-0.4138,0.00116,3.62033]
[1780295728274,36.2,73072.45,103.5,-0.4138,0.00116,3.62033]
[1780295728296,36.2,73072.45,103.5,-0.4138,0.00116,3.62033]
[1780295728353,36.21,73070.28,103.5,-0.41633,0.00116,3.62525]
[1780295728556,36.21,73070.28,103.5,-0.41633,0.00116,3.62525]
[1780295728695,36.21,73070.28,103.5,-0.41633,0.00116,3.62525]
[1780295728704,36.21,73070.28,103.5,-0.41633,0.00116,3.62525]
[1780295729320,36.21,73070.28,103.5,-0.41633,0.00116,3.62525]
[1780295728839,36.21,73064.57,103.5,-0.42296,0.00116,3.63746]
[1780295729761,36.21,73064.57,103.5,-0.42296,0.00116,3.63746]
[1780295729788,36.21,73064.57,103.5,-0.42296,0.00116,3.63746]
[1780295729860,36.21,73064.57,103.5,-0.42296,0.00116,3.63746]
[1780295730207,36.21,73059.73,103.5,-0.42861,0.00117,3.64704]
[1780295731055,36.21,73056.84,103.5,-0.4316,0.00118,3.63025]
[1780295733156,36.21,73056.42,103.5,-0.4321,0.00118,3.63101]
[1780295733213,36.21,73056.42,103.5,-0.4321,0.00118,3.63101]
[1780295733373,36.21,73056.66,103.5,-0.43181,0.00118,3.63058]
[1780295734354,36.21,73062.49,103.5,-0.42497,0.00117,3.61947]
[1780295734709,36.21,73062.49,103.5,-0.42497,0.00117,3.61947]
[1780295734881,36.21,73067.73,103.5,-0.41884,0.00117,3.60857]
[1780295735888,36.21,73066.78,103.5,-0.41995,0.00117,3.61061]
[1780295736517,36.21,73066.78,103.5,-0.41995,0.00117,3.61061]
[1780295737143,36.21,73067.63,103.5,-0.41896,0.00117,3.60879]
[1780295737674,36.21,73067.63,103.5,-0.41896,0.00117,3.60879]
[1780295738190,36.21,73067.63,103.5,-0.41896,0.00117,3.60879]
[1780295738376,36.22,73071.0,103.5,-0.41504,0.00117,3.60136]
[1780295738436,36.22,73071.0,103.5,-0.41504,0.00117,3.60136]
[1780295738933,36.22,73075.81,103.5,-0.40944,0.00116,3.59013]
[1780295740315,36.22,73075.81,103.5,-0.40944,0.00116,3.59013]
[1780295740041,36.22,73079.67,103.5,-0.40497,0.00116,3.58061]
[1780295740981,36.22,73080.14,103.5,-0.40442,0.00116,3.57942]
[1780295741953,36.22,73081.14,103.5,-0.40327,0.00116,3.57687]
[1780295744694,36.22,73081.27,103.5,-0.40312,0.00116,3.57655]
[1780295744974,36.22,73083.84,103.5,-0.40015,0.00115,3.56984]
[1780295745981,36.22,73085.92,103.5,-0.39776,0.00115,3.56427]
[1780295747076,36.22,73085.92,103.5,-0.39776,0.00115,3.56427]
[1780295747177,36.22,73086.14,103.5,-0.39751,0.00115,3.56369]
[1780295748901,36.23,73086.37,103.5,-0.39725,0.00115,3.56307]
[1780295749001,36.23,73088.15,103.5,-0.3952,0.00115,3.55819]
[1780295750009,36.23,73089.5,103.5,-0.39365,0.00115,3.55443]
[1780295751026,36.23,73089.5,103.5,-0.39365,0.00115,3.55443]
[1780295751193,36.23,73089.5,103.5,-0.39365,0.00115,3.55443]
[1780295751275,36.23,73088.13,103.5,-0.39523,0.00115,3.55827]
[1780295752023,36.23,73084.05,103.5,-0.39994,0.00115,3.56935]
[1780295753030,36.23,73083.13,103.5,-0.401,0.00115,3.57178]
[1780295755292,36.23,73083.52,103.5,-0.40055,0.00115,3.57075]
[1780295756539,36.23,73082.49,103.5,-0.40174,0.00116,3.57345]
[1780295757152,36.23,73082.49,103.5,-0.40174,0.00116,3.57345]
[1780295757155,36.23,73082.49,103.5,-0.40174,0.00116,3.57345]
[1780295757165,36.23,73082.49,103.5,-0.40174,0.00116,3.57345]
[1780295757250,36.23,73078.92,103.5,-0.40587,0.00116,3.58257]
[1780295758065,36.23,73075.63,103.5,-0.40968,0.00116,3.59063]
[1780295759072,36.23,73072.89,103.5,-0.41286,0.00116,3.59709]
[1780295760348,36.23,73072.89,103.5,-0.41286,0.00116,3.59709]
[1780295760079,36.23,73070.9,103.5,-0.41518,0.00116,3.60164]
[1780295760779,36.23,73070.9,103.5,-0.41518,0.00116,3.60164]
[1780295760994,36.23,73070.9,103.5,-0.41518,0.00116,3.60164]
[1780295761187,36.23,73070.9,103.5,-0.41518,0.00116,3.60164]
[1780295761202,36.23,73066.54,103.5,-0.42027,0.00117,3.61119]
[1780295762093,36.24,73062.09,103.5,-0.42549,0.00117,3.62034]
[1780295763549,36.24,73062.4,103.5,-0.42513,0.00117,3.61974]
[1780295768538,36.24,73062.75,103.5,-0.42472,0.00117,3.61904]
[1780295768598,36.24,73062.75,103.5,-0.42472,0.00117,3.61904]
[1780295768990,36.24,73062.75,103.5,-0.42472,0.00117,3.61904]
[1780295769142,36.24,73066.15,103.5,-0.42075,0.00117,3.61205]
[1780295772107,36.24,73066.47,103.5,-0.42038,0.00117,3.61139]
[1780295772163,36.25,73065.72,103.5,-0.42126,0.00117,3.61297]
[1780295773170,36.25,73064.62,103.5,-0.42255,0.00117,3.61526]
[1780295774131,36.25,73064.62,103.5,-0.42255,0.00117,3.61526]
[1780295774178,36.25,73065.13,103.5,-0.42195,0.00117,3.61421]
[1780295774693,36.25,73065.13,103.5,-0.42195,0.00117,3.61421]
[1780295775185,36.25,73069.28,103.5,-0.41711,0.00117,3.60534]
[1780295776523,36.25,73069.08,103.5,-0.41735,0.00117,3.60578]
[1780295776859,36.25,73069.08,103.5,-0.41735,0.00117,3.60578]
[1780295777372,36.25,73076.05,103.5,-0.40924,0.00116,3.58972]
[1780295778401,36.25,73076.05,103.5,-0.40924,0.00116,3.58972]
[1780295778419,36.25,73079.61,103.5,-0.40512,0.00116,3.58094]
[1780295779230,36.25,73079.61,103.5,-0.40512,0.00116,3.58094]
[1780295779258,36.25,73084.18,103.5,-0.39984,0.00115,3.56912]
[1780295779980,36.25,73084.18,103.5,-0.39984,0.00115,3.56912]
[1780295780046,36.25,73084.18,103.5,-0.39984,0.00115,3.56912]
[1780295780066,36.25,73084.18,103.5,-0.39984,0.00115,3.56912]
[1780295780221,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295780644,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295780799,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295780802,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295781326,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295781451,36.25,73084.71,103.5,-0.39923,0.00115,3.56771]
[1780295781427,36.25,73080.01,103.5,-0.40465,0.00116,3.57994]
[1780295782234,36.25,73077.3,103.5,-0.40779,0.00116,3.58668]
[1780295783242,36.25,73075.15,103.5,-0.41029,0.00116,3.59189]
[1780295785356,36.26,73074.17,103.5,-0.41145,0.00116,3.59424]
[1780295787270,36.26,73073.3,103.5,-0.41246,0.00116,3.59628]
[1780295789766,36.26,73073.04,103.5,-0.41277,0.00116,3.59689]
[1780295790291,36.26,73072.04,103.5,-0.41393,0.00116,3.5992]
[1780295791297,36.27,73071.43,103.5,-0.41415,0.00117,3.57812]
[1780295794650,36.27,73071.34,103.5,-0.41427,0.00117,3.57835]
[1780295795326,36.27,73070.92,103.5,-0.41477,0.00117,3.57932]
[1780295795893,36.27,73070.92,103.5,-0.41477,0.00117,3.57932]
[1780295796333,36.28,73070.78,103.5,-0.41493,0.00117,3.57964]
[1780295800187,36.28,73070.96,103.5,-0.41472,0.00117,3.57924]
[1780295800361,36.28,73076.78,103.5,-0.40793,0.00117,3.56553]
[1780295800544,36.28,73076.78,103.5,-0.40793,0.00117,3.56553]
[1780295800661,36.28,73076.78,103.5,-0.40793,0.00117,3.56553]
[1780295801367,36.28,73082.01,103.5,-0.40184,0.00116,3.55234]
[1780295801902,36.28,73082.01,103.5,-0.40184,0.00116,3.55234]
[1780295802105,36.28,73082.01,103.5,-0.40184,0.00116,3.55234]
[1780295802267,36.28,73082.01,103.5,-0.40184,0.00116,3.55234]
[1780295804388,36.28,73080.53,103.5,-0.40357,0.00116,3.55618]
[1780295806403,36.28,73083.79,103.5,-0.3998,0.00116,3.5477]
[1780295809315,36.29,73083.65,103.5,-0.39997,0.00116,3.54809]
[1780295809335,36.29,73083.65,103.5,-0.39997,0.00116,3.54809]
[1780295809425,36.29,73081.83,103.5,-0.40208,0.00116,3.55288]
[1780295810432,36.29,73079.97,103.5,-0.40424,0.00116,3.55765]
[1780295813010,36.29,73080.01,103.5,-0.4042,0.00116,3.55755]
[1780295815467,36.29,73078.27,103.5,-0.40623,0.00116,3.56194]
[1780295821016,36.29,73077.93,103.5,-0.40663,0.00116,3.56278]
[1780295821509,36.29,73076.56,103.5,-0.40822,0.00117,3.56615]
[1780295823434,36.29,73069.05,103.5,-0.417,0.00117,3.58359]
[1780295823813,36.29,73069.05,103.5,-0.417,0.00117,3.58359]
[1780295824188,36.29,73069.05,103.5,-0.417,0.00117,3.58359]
[1780295824290,36.29,73067.02,103.5,-0.41938,0.00117,3.588]
[1780295824691,36.29,73067.02,103.5,-0.41938,0.00117,3.588]
[1780295824999,36.29,73067.02,103.5,-0.41938,0.00117,3.588]
[1780295825386,36.29,73067.02,103.5,-0.41938,0.00117,3.588]
[1780295825469,36.3,73064.95,103.5,-0.42183,0.00117,3.59239]
[1780295826272,36.3,73058.88,103.5,-0.42896,0.00118,3.60442]
[1780295826543,36.31,73055.32,103.5,-0.43317,0.00118,3.61095]
[1780295827674,36.31,73053.77,103.5,-0.43501,0.00118,3.61368]
[1780295831402,36.32,73053.73,103.5,-0.43507,0.00118,3.61378]
[1780295831507,36.32,73053.73,103.5,-0.43507,0.00118,3.61378]
[1780295831640,36.34,73053.93,103.5,-0.43486,0.00118,3.61346]
[1780295832589,36.34,73051.53,103.5,-0.43769,0.00118,3.61752]
[1780295833812,36.34,73049.72,103.5,-0.43984,0.00118,3.62046]
[1780295834704,36.34,73049.72,103.5,-0.43984,0.00118,3.62046]
[1780295834721,36.34,73049.45,103.5,-0.44016,0.00118,3.6209]
[1780295839638,36.36,73048.33,103.5,-0.44151,0.00118,3.62268]
[1780295841955,36.36,73048.27,103.5,-0.44159,0.00118,3.62278]
[1780295844408,36.37,73048.29,103.5,-0.44157,0.00118,3.62276]
[1780295845135,36.37,73047.79,103.5,-0.44217,0.00118,3.62355]
[1780295845236,36.37,73041.1,103.5,-0.45009,0.00119,3.63306]
[1780295845830,36.37,73041.1,103.5,-0.45009,0.00119,3.63306]
[1780295846082,36.38,73036.54,103.5,-0.45551,0.00119,3.63873]
[1780295846687,36.38,73035.09,103.5,-0.45724,0.00119,3.64039]
[1780295849458,36.39,73036.69,103.5,-0.45534,0.00119,3.63856]
[1780295849708,36.39,73037.82,103.5,-0.454,0.00119,3.63722]
[1780295850715,36.39,73039.19,103.5,-0.45238,0.00119,3.63553]
[1780295851722,36.39,73039.09,103.5,-0.45222,0.00119,3.61339]
[1780295854742,36.39,73040.0,103.5,-0.45113,0.00119,3.61223]
[1780295856538,36.39,73040.0,103.5,-0.45113,0.00119,3.61223]
[1780295856547,36.39,73039.23,103.5,-0.45205,0.00119,3.61321]
[1780295856567,36.39,73039.23,103.5,-0.45205,0.00119,3.61321]
[1780295856829,36.39,73039.23,103.5,-0.45205,0.00119,3.61321]
[1780295856837,36.39,73039.23,103.5,-0.45205,0.00119,3.61321]
[1780295856937,36.39,73041.12,103.5,-0.4498,0.00119,3.61077]
[1780295858242,36.39,73041.12,103.5,-0.4498,0.00119,3.61077]
[1780295858324,36.39,73042.06,103.5,-0.44868,0.00119,3.60951]
[1780295860785,36.39,73044.11,103.5,-0.44623,0.00119,3.60667]
[1780295863891,36.39,73044.03,103.5,-0.44633,0.00119,3.60679]
[1780295863991,36.39,73045.04,103.5,-0.44513,0.00119,3.60534]
[1780295864685,36.39,73045.04,103.5,-0.44513,0.00119,3.60534]
[1780295866977,36.39,73045.4,103.5,-0.4447,0.00119,3.60482]
[1780295867274,36.39,73045.93,103.5,-0.44407,0.00119,3.60404]
[1780295868088,36.39,73045.93,103.5,-0.44407,0.00119,3.60404]
[1780295868130,36.39,73050.15,103.5,-0.43905,0.00119,3.59752]
[1780295868930,36.39,73050.15,103.5,-0.43905,0.00119,3.59752]
[1780295868978,36.39,73049.51,103.5,-0.43981,0.00119,3.59854]
[1780295870855,36.39,73048.2,103.5,-0.44137,0.00119,3.6006]
[1780295871862,36.39,73049.49,103.5,-0.43983,0.00119,3.59857]
[1780295874289,36.38,73057.42,103.5,-0.43043,0.00118,3.58494]
[1780295874887,36.38,73054.29,103.5,-0.43413,0.00119,3.59055]
[1780295879922,36.37,73054.46,103.5,-0.43391,0.00119,3.59022]
[1780295885079,36.36,73054.34,103.5,-0.43404,0.00119,3.59041]
[1780295885099,36.36,73057.37,103.5,-0.43044,0.00118,3.58496]
[1780295886556,36.36,73058.7,103.5,-0.42886,0.00118,3.58246]
[1780295886971,36.36,73062.57,103.5,-0.42428,0.00118,3.57493]
[1780295887740,36.36,73062.57,103.5,-0.42428,0.00118,3.57493]
[1780295887869,36.36,73062.57,103.5,-0.42428,0.00118,3.57493]
[1780295888517,36.36,73062.57,103.5,-0.42428,0.00118,3.57493]
[1780295888571,36.35,73063.22,103.5,-0.4235,0.00118,3.57358]
[1780295888580,36.35,73063.22,103.5,-0.4235,0.00118,3.57358]
[1780295888589,36.35,73063.22,103.5,-0.4235,0.00118,3.57358]
[1780295888615,36.35,73063.22,103.5,-0.4235,0.00118,3.57358]
[1780295888711,36.35,73063.22,103.5,-0.4235,0.00118,3.57358]
[1780295888986,36.35,73064.27,103.5,-0.42226,0.00118,3.57143]
[1780295891932,36.34,73065.01,103.5,-0.42137,0.00118,3.56986]
[1780295892192,36.34,73065.01,103.5,-0.42137,0.00118,3.56986]
[1780295892213,36.34,73065.01,103.5,-0.42137,0.00118,3.56986]
[1780295892286,36.33,73065.57,103.5,-0.4207,0.00118,3.56868]
[1780295893398,36.33,73073.91,103.5,-0.41089,0.00117,3.55004]
[1780295893930,36.33,73073.91,103.5,-0.41089,0.00117,3.55004]
[1780295894021,36.33,73074.1,103.5,-0.41065,0.00117,3.54957]
[1780295894693,36.33,73074.1,103.5,-0.41065,0.00117,3.54957]
[1780295896253,36.32,73074.29,103.5,-0.41042,0.00117,3.54908]
[1780295897500,36.32,73073.67,103.5,-0.41114,0.00117,3.55055]
[1780295898049,36.31,73071.79,103.5,-0.41333,0.00118,3.55489]
[1780295899493,36.31,73070.55,103.5,-0.41477,0.00118,3.55769]
[1780295901366,36.31,73070.41,103.5,-0.41494,0.00118,3.558]
[1780295901434,36.3,73069.62,103.5,-0.41586,0.00118,3.55976]
[1780295902077,36.3,73065.86,103.5,-0.42029,0.00118,3.56793]
[1780295903550,36.3,73064.38,103.5,-0.42203,0.00118,3.57102]
[1780295905082,36.3,73064.39,103.5,-0.42202,0.00118,3.571]
[1780295905098,36.3,73064.39,103.5,-0.42202,0.00118,3.571]
[1780295905183,36.3,73062.85,103.5,-0.42383,0.00118,3.57415]
[1780295906104,36.29,73061.84,103.5,-0.42502,0.00118,3.57617]
[1780295907102,36.29,73061.84,103.5,-0.42502,0.00118,3.57617]
[1780295907187,36.29,73061.84,103.5,-0.42502,0.00118,3.57617]
[1780295907292,36.29,73061.84,103.5,-0.42502,0.00118,3.57617]
[1780295907374,36.29,73059.23,103.5,-0.42811,0.00119,3.58126]
[1780295908505,36.29,73057.74,103.5,-0.42987,0.00119,3.58406]
[1780295909761,36.29,73058.38,103.5,-0.42911,0.00119,3.58286]
[1780295910808,36.29,73058.1,103.5,-0.42944,0.00119,3.58338]
[1780295911261,36.29,73062.69,103.5,-0.42355,0.00119,3.55179]
[1780295913942,36.28,73063.47,103.5,-0.42262,0.00119,3.55019]
[1780295919196,36.28,73063.27,103.5,-0.42285,0.00119,3.5506]
[1780295920496,36.28,73062.42,103.5,-0.42387,0.00119,3.55233]
[1780295926027,36.28,73062.15,103.5,-0.42419,0.00119,3.55287]
[1780295930273,36.28,73061.06,103.5,-0.42549,0.00119,3.55505]
[1780295934481,36.28,73061.43,103.5,-0.42505,0.00119,3.55432]
[1780295934571,36.28,73061.43,103.5,-0.42505,0.00119,3.55432]
[1780295939333,36.28,73060.9,103.5,-0.42568,0.00119,3.55537]
[1780295941187,36.29,73060.88,103.5,-0.42571,0.00119,3.55542]
[1780295941351,36.29,73052.76,103.5,-0.4354,0.0012,3.57041]
[1780295941952,36.29,73052.76,103.5,-0.4354,0.0012,3.57041]
[1780295942360,36.29,73049.36,103.5,-0.43947,0.0012,3.57605]
[1780295947395,36.3,73049.14,103.5,-0.43975,0.0012,3.57643]
[1780295950566,36.3,73047.41,103.5,-0.44184,0.0012,3.57916]
[1780295954445,36.3,73046.45,103.5,-0.44298,0.0012,3.58062]
[1780295956431,36.3,73047.0,103.6,-0.44232,0.0012,3.57978]
[1780295956471,36.3,73047.0,103.8,-0.44232,0.0012,3.57978]
[1780295956502,36.3,73047.0,103.9,-0.44232,0.0012,3.57978]
[1780295956556,36.3,73047.0,103.9,-0.44232,0.0012,3.57978]
[1780295956558,36.3,73047.0,103.9,-0.44232,0.0012,3.57978]
[1780295956626,36.3,73047.0,103.9,-0.44232,0.0012,3.57978]
[1780295956558,36.29,73045.69,103.9,-0.44388,0.0012,3.58174]
[1780295957466,36.29,73042.9,103.9,-0.44723,0.0012,3.58576]
[1780295958124,36.29,73042.9,103.9,-0.44723,0.0012,3.58576]
[1780295959497,36.28,73042.33,103.9,-0.4479,0.0012,3.58653]
[1780295960080,36.27,73042.3,103.9,-0.44793,0.0012,3.58657]
[1780295962187,36.26,73042.28,103.9,-0.44794,0.0012,3.58657]
[1780295962501,36.26,73039.97,103.9,-0.45072,0.0012,3.58967]
[1780295963508,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295963930,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295963941,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295964103,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295964135,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295964179,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295964261,36.26,73036.08,103.9,-0.4554,0.00121,3.59449]
[1780295964516,36.26,73028.96,103.9,-0.464,0.00121,3.60203]
[1780295965187,36.26,73028.96,103.9,-0.464,0.00121,3.60203]
[1780295965522,36.26,73026.22,103.9,-0.46731,0.00121,3.60448]
[1780295966291,36.26,73026.22,103.9,-0.46731,0.00121,3.60448]
[1780295966529,36.27,73026.52,103.9,-0.46695,0.00121,3.60423]
[1780295967410,36.27,73026.52,103.9,-0.46695,0.00121,3.60423]
[1780295967598,36.27,73026.23,103.9,-0.46731,0.00121,3.60448]
[1780295968543,36.27,73025.36,103.9,-0.46836,0.00121,3.6052]
[1780295969550,36.27,73024.38,103.9,-0.46955,0.00121,3.606]
[1780295971564,36.28,73023.75,103.9,-0.47014,0.00122,3.58404]
[1780295971715,36.28,73023.75,103.9,-0.47014,0.00122,3.58404]
[1780295971884,36.28,73023.75,103.9,-0.47014,0.00122,3.58404]
[1780295971895,36.28,73023.75,103.9,-0.47014,0.00122,3.58404]
[1780295972225,36.28,73023.75,103.9,-0.47014,0.00122,3.58404]
[1780295972571,36.29,73030.61,103.9,-0.46181,0.00121,3.57796]
[1780295973578,36.29,73032.8,103.9,-0.45915,0.00121,3.57569]
[1780295978614,36.29,73031.97,103.9,-0.46015,0.00121,3.57657]
[1780295981916,36.29,73031.86,103.9,-0.46029,0.00121,3.57669]
[1780295982386,36.29,73031.86,103.9,-0.46029,0.00121,3.57669]
[1780295982643,36.29,73034.6,103.9,-0.45696,0.00121,3.57371]
[1780295983649,36.28,73037.18,103.9,-0.45383,0.00121,3.57067]
[1780295988731,36.28,73036.65,103.9,-0.45447,0.00121,3.57131]
[1780295988758,36.28,73036.65,103.9,-0.45447,0.00121,3.57131]
[1780295989188,36.28,73036.65,103.9,-0.45447,0.00121,3.57131]
[1780295990680,36.28,73042.42,103.9,-0.44749,0.00121,3.56384]
[1780295990787,36.28,73044.08,103.9,-0.44548,0.00121,3.56149]
[1780295992443,36.28,73045.93,103.9,-0.44324,0.00121,3.55876]
[1780295993439,36.28,73050.03,103.9,-0.43829,0.00121,3.55231]
[1780295996389,36.27,73048.61,103.9,-0.43999,0.00121,3.55458]
[1780295997752,36.26,73047.12,103.9,-0.44178,0.00121,3.55691]
[1780295998759,36.26,73046.28,103.9,-0.44279,0.00121,3.55819]
[1780296000960,36.26,73046.33,103.9,-0.44273,0.00121,3.55811]
[1780296000996,36.26,73046.33,103.9,-0.44273,0.00121,3.55811]
[1780296001443,36.26,73046.33,103.9,-0.44273,0.00121,3.55811]
[1780296001636,36.26,73046.33,103.9,-0.44273,0.00121,3.55811]
[1780296001544,36.26,73046.47,103.9,-0.44255,0.00121,3.55789]
[1780296002362,36.26,73041.25,103.9,-0.44887,0.00121,3.5654]
[1780296002791,36.26,73036.54,103.9,-0.45457,0.00121,3.57141]
[1780296003797,36.26,73034.52,103.9,-0.45703,0.00121,3.57377]
[1780296006349,36.26,73035.04,103.9,-0.4564,0.00121,3.57317]
[1780296007276,36.26,73034.42,103.9,-0.45715,0.00121,3.57388]
[1780296007462,36.26,73034.42,103.9,-0.45715,0.00121,3.57388]
[1780296007564,36.26,73034.55,103.9,-0.45699,0.00121,3.57374]
[1780296007968,36.26,73034.55,103.9,-0.45699,0.00121,3.57374]
[1780296008069,36.26,73037.28,103.9,-0.45368,0.00121,3.57052]
[1780296010315,36.26,73036.77,103.9,-0.4543,0.00121,3.57114]
[1780296010400,36.26,73036.97,103.9,-0.45406,0.00121,3.5709]
[1780296011576,36.26,73036.97,103.9,-0.45406,0.00121,3.5709]
[1780296012814,36.26,73036.61,103.9,-0.45449,0.00121,3.57133]
[1780296012929,36.26,73036.61,103.9,-0.45449,0.00121,3.57133]
[1780296013024,36.26,73036.88,103.9,-0.45417,0.00121,3.57101]
[1780296014825,36.26,73036.95,103.9,-0.45408,0.00121,3.57092]
[1780296014878,36.26,73036.95,103.9,-0.45408,0.00121,3.57092]
[1780296014979,36.26,73037.08,103.9,-0.45393,0.00121,3.57077]
[1780296016887,36.26,73036.28,103.9,-0.4549,0.00121,3.57173]
[1780296017895,36.26,73037.09,103.9,-0.45391,0.00121,3.57076]
[1780296019410,36.26,73037.09,103.9,-0.45391,0.00121,3.57076]
[1780296019414,36.26,73037.09,104.1,-0.45391,0.00121,3.57076]
[1780296019418,36.26,73037.09,104.3,-0.45391,0.00121,3.57076]
[1780296019423,36.26,73037.09,104.5,-0.45391,0.00121,3.57076]
[1780296019433,36.26,73037.09,104.6,-0.45391,0.00121,3.57076]
[1780296019439,36.26,73037.09,104.7,-0.45391,0.00121,3.57076]
[1780296019446,36.26,73037.09,104.8,-0.45391,0.00121,3.57076]
[1780296019453,36.26,73037.09,104.9,-0.45391,0.00121,3.57076]
[1780296019460,36.26,73037.09,105.0,-0.45391,0.00121,3.57076]
[1780296019467,36.26,73037.09,105.1,-0.45391,0.00121,3.57076]
[1780296019474,36.26,73037.09,105.2,-0.45391,0.00121,3.57076]
[1780296019484,36.26,73037.09,105.3,-0.45391,0.00121,3.57076]
[1780296019491,36.26,73037.09,105.4,-0.45391,0.00121,3.57076]
[1780296019497,36.26,73037.09,105.5,-0.45391,0.00121,3.57076]
[1780296019504,36.26,73037.09,105.6,-0.45391,0.00121,3.57076]
[1780296019511,36.26,73037.09,105.7,-0.45391,0.00121,3.57076]
[1780296019519,36.26,73037.09,105.8,-0.45391,0.00121,3.57076]
[1780296019528,36.26,73037.09,105.9,-0.45391,0.00121,3.57076]
[1780296019592,36.26,73037.24,105.9,-0.45373,0.00121,3.57057]
[1780296020509,36.26,73037.24,105.9,-0.45373,0.00121,3.57057]
[1780296020610,36.26,73037.28,105.9,-0.45368,0.00121,3.57052]
[1780296021923,36.26,73035.61,105.9,-0.45571,0.00121,3.57252]
[1780296026958,36.27,73036.0,105.9,-0.45524,0.00121,3.57207]
[1780296031365,36.27,73036.03,105.9,-0.45521,0.00121,3.57203]
[1780296031466,36.27,73035.87,105.9,-0.45513,0.00122,3.54955]
[1780296033429,36.27,73035.34,105.9,-0.45578,0.00122,3.55018]
[1780296033679,36.27,73035.34,105.9,-0.45578,0.00122,3.55018]
[1780296033697,36.27,73035.34,105.9,-0.45578,0.00122,3.55018]
[1780296034187,36.27,73035.37,105.9,-0.45574,0.00122,3.55014]
[1780296034191,36.27,73034.04,105.9,-0.45737,0.00122,3.55167]
[1780296035014,36.27,73030.72,105.9,-0.46143,0.00122,3.55521]
[1780296036138,36.27,73028.58,105.9,-0.46405,0.00122,3.5573]
[1780296037730,36.27,73028.58,105.9,-0.46405,0.00122,3.5573]
[1780296037891,36.28,73028.19,105.9,-0.46453,0.00122,3.55767]
[1780296038125,36.28,73028.19,105.9,-0.46453,0.00122,3.55767]
[1780296038187,36.28,73028.19,105.9,-0.46453,0.00122,3.55767]
[1780296038195,36.28,73029.16,105.9,-0.46334,0.00122,3.55675]
[1780296039610,36.28,73029.16,105.9,-0.46334,0.00122,3.55675]
[1780296039669,36.29,73032.93,105.9,-0.45874,0.00122,3.55291]
[1780296042469,36.29,73035.12,105.9,-0.45607,0.00122,3.55046]
[1780296043200,36.29,73036.46,105.9,-0.45444,0.00122,3.54888]
[1780296044709,36.29,73036.46,105.9,-0.45444,0.00122,3.54888]
[1780296045095,36.29,73038.64,105.9,-0.45178,0.00122,3.54618]
[1780296048632,36.29,73039.2,105.9,-0.4511,0.00122,3.54546]
[1780296048635,36.29,73039.2,105.9,-0.4511,0.00122,3.54546]
[1780296049913,36.29,73039.34,105.9,-0.45093,0.00122,3.54528]
[1780296050132,36.29,73039.08,105.9,-0.45125,0.00122,3.54562]
[1780296050793,36.29,73039.08,105.9,-0.45125,0.00122,3.54562]
[1780296050862,36.29,73039.08,105.9,-0.45125,0.00122,3.54562]
[1780296050866,36.29,73039.08,105.9,-0.45125,0.00122,3.54562]
[1780296051139,36.29,73037.58,105.9,-0.45307,0.00122,3.54751]
[1780296053187,36.29,73037.04,105.9,-0.45373,0.00122,3.54818]
[1780296053197,36.29,73035.3,105.9,-0.45586,0.00122,3.55025]
[1780296054036,36.29,73035.3,105.9,-0.45586,0.00122,3.55025]
[1780296054160,36.29,73034.29,105.9,-0.45709,0.00122,3.55141]
[1780296057778,36.3,73034.28,105.9,-0.45711,0.00122,3.55143]
[1780296058188,36.3,73030.55,105.9,-0.46166,0.00122,3.55541]
[1780296059689,36.3,73030.55,105.9,-0.46166,0.00122,3.55541]
[1780296059747,36.31,73028.3,105.9,-0.46442,0.00122,3.55758]
[1780296061211,36.31,73026.84,105.9,-0.46621,0.00122,3.55891]
[1780296062218,36.31,73025.24,105.9,-0.46817,0.00122,3.56027]
[1780296064332,36.32,73025.72,105.9,-0.46758,0.00122,3.55988]
[1780296067270,36.33,73025.09,105.9,-0.46836,0.00122,3.56041]
[1780296067410,36.33,73025.05,105.9,-0.46842,0.00122,3.56044]
[1780296068261,36.34,73024.11,105.9,-0.46957,0.00122,3.5612]
[1780296069268,36.34,73022.68,105.9,-0.47132,0.00122,3.56229]
[1780296069769,36.34,73022.68,105.9,-0.47132,0.00122,3.56229]
[1780296070507,36.34,73022.68,105.9,-0.47132,0.00122,3.56229]
[1780296071575,36.35,73022.27,105.9,-0.47183,0.00122,3.5626]
[1780296071861,36.35,73021.96,105.9,-0.47221,0.00122,3.56282]
[1780296072289,36.35,73016.49,105.9,-0.4789,0.00122,3.56623]
[1780296073430,36.35,73016.49,105.9,-0.4789,0.00122,3.56623]
[1780296073531,36.35,73015.47,105.9,-0.48015,0.00122,3.56675]
[1780296074629,36.35,73015.47,105.9,-0.48015,0.00122,3.56675]
[1780296076321,36.36,73015.12,105.9,-0.48058,0.00122,3.56692]
[1780296076334,36.36,73015.12,105.9,-0.48058,0.00122,3.56692]
[1780296076361,36.36,73015.12,105.9,-0.48058,0.00122,3.56692]
[1780296076571,36.36,73015.12,105.9,-0.48058,0.00122,3.56692]
[1780296076665,36.37,73016.86,105.9,-0.47846,0.00122,3.56603]
[1780296077504,36.37,73023.71,105.9,-0.47008,0.00122,3.56153]
[1780296078586,36.37,73025.66,105.9,-0.4677,0.00122,3.55996]
[1780296079427,36.37,73024.27,105.9,-0.4694,0.00122,3.56109]
[1780296080811,36.37,73023.57,105.9,-0.47026,0.00122,3.56164]
[1780296081062,36.37,73023.57,105.9,-0.47026,0.00122,3.56164]
[1780296081268,36.37,73023.57,105.9,-0.47026,0.00122,3.56164]
[1780296081270,36.37,73023.57,105.9,-0.47026,0.00122,3.56164]
[1780296081272,36.37,73023.57,105.9,-0.47026,0.00122,3.56164]
[1780296081352,36.37,73027.44,105.9,-0.46553,0.00122,3.55842]
[1780296082359,36.38,73031.37,105.9,-0.46074,0.00122,3.55464]
[1780296083358,36.38,73031.37,105.9,-0.46074,0.00122,3.55464]
[1780296083982,36.38,73031.58,105.9,-0.46049,0.00122,3.55442]
[1780296084373,36.38,73027.65,105.9,-0.46528,0.00122,3.55823]
[1780296085456,36.38,73027.65,105.9,-0.46528,0.00122,3.55823]
[1780296085462,36.38,73027.65,105.9,-0.46528,0.00122,3.55823]
[1780296085526,36.38,73026.18,105.9,-0.46707,0.00122,3.55952]
[1780296086387,36.38,73030.87,105.9,-0.46135,0.00122,3.55515]
[1780296089408,36.38,73028.84,105.9,-0.46383,0.00122,3.55714]
[1780296091421,36.38,73028.45,105.9,-0.46409,0.00123,3.53474]
[1780296094443,36.38,73025.87,105.9,-0.46726,0.00123,3.53705]
[1780296095793,36.39,73023.99,105.9,-0.46957,0.00123,3.53859]
[1780296096041,36.39,73023.99,105.9,-0.46957,0.00123,3.53859]
[1780296096457,36.39,73021.33,105.9,-0.47285,0.00123,3.54056]
[1780296097464,36.39,73020.4,105.9,-0.47399,0.00123,3.54119]
[1780296098591,36.39,73020.4,105.9,-0.47399,0.00123,3.54119]
[1780296099478,36.4,73018.8,105.9,-0.47596,0.00123,3.54222]
[1780296100485,36.4,73020.36,105.9,-0.47405,0.00123,3.54122]
[1780296101626,36.4,73020.36,105.9,-0.47405,0.00123,3.54122]
[1780296101640,36.4,73020.36,105.9,-0.47405,0.00123,3.54122]
[1780296101694,36.4,73020.36,105.9,-0.47405,0.00123,3.54122]
[1780296101779,36.41,73019.47,105.9,-0.47515,0.00123,3.5418]
[1780296102187,36.41,73019.47,105.9,-0.47515,0.00123,3.5418]
[1780296102499,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103312,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103364,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103380,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103401,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103530,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103547,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103574,36.41,73022.09,105.9,-0.47193,0.00123,3.54003]
[1780296103669,36.42,73029.35,105.9,-0.46302,0.00123,3.53391]
[1780296104758,36.42,73029.35,105.9,-0.46302,0.00123,3.53391]
[1780296104681,36.42,73031.53,105.9,-0.46035,0.00123,3.53173]
[1780296105436,36.42,73031.53,105.9,-0.46035,0.00123,3.53173]
[1780296105540,36.42,73031.53,105.9,-0.46035,0.00123,3.53173]
[1780296105573,36.42,73032.21,105.9,-0.45952,0.00122,3.53102]
[1780296107303,36.42,73032.21,105.9,-0.45952,0.00122,3.53102]
[1780296108397,36.42,73031.85,105.9,-0.45996,0.00123,3.5314]
[1780296108541,36.42,73029.14,105.9,-0.46328,0.00123,3.53412]
[1780296111562,36.42,73027.8,105.9,-0.46493,0.00123,3.53537]
[1780296113576,36.43,73026.57,105.9,-0.46644,0.00123,3.53647]
[1780296114583,36.43,73025.78,105.9,-0.46741,0.00123,3.53715]
[1780296117604,36.43,73026.84,105.9,-0.46611,0.00123,3.53624]
[1780296119151,36.44,73027.39,105.9,-0.46544,0.00123,3.53575]
[1780296121632,36.44,73029.63,105.9,-0.4627,0.00123,3.53366]
[1780296124088,36.44,73029.94,105.9,-0.46232,0.00123,3.53336]
[1780296124653,36.44,73031.96,105.9,-0.45985,0.00122,3.53131]
[1780296125660,36.44,73033.2,105.9,-0.45833,0.00122,3.52998]
[1780296126793,36.44,73033.2,105.9,-0.45833,0.00122,3.52998]
[1780296126894,36.44,73033.47,105.9,-0.458,0.00122,3.52969]
[1780296126898,36.44,73033.47,105.9,-0.458,0.00122,3.52969]
[1780296127144,36.44,73033.47,105.9,-0.458,0.00122,3.52969]
[1780296127674,36.44,73036.96,105.9,-0.45374,0.00122,3.52565]
[1780296127849,36.44,73036.96,105.9,-0.45374,0.00122,3.52565]
[1780296128681,36.45,73037.78,105.9,-0.45273,0.00122,3.52464]
[1780296131213,36.45,73037.26,105.9,-0.45337,0.00122,3.52528]
[1780296131702,36.45,73034.42,105.9,-0.45684,0.00122,3.52863]
[1780296132359,36.45,73034.42,105.9,-0.45684,0.00122,3.52863]
[1780296132709,36.44,73030.67,105.9,-0.46143,0.00122,3.53264]
[1780296133606,36.44,73030.67,105.9,-0.46143,0.00122,3.53264]
[1780296133670,36.44,73030.67,105.9,-0.46143,0.00122,3.53264]
[1780296133716,36.45,73027.54,105.9,-0.46527,0.00123,3.53562]
[1780296134723,36.45,73023.69,105.9,-0.46999,0.00123,3.53885]
[1780296135360,36.45,73023.69,105.9,-0.46999,0.00123,3.53885]
[1780296135730,36.45,73021.4,105.9,-0.4728,0.00123,3.54054]
[1780296138517,36.46,73021.44,105.9,-0.47276,0.00123,3.54051]
[1780296140765,36.47,73020.07,105.9,-0.47445,0.00123,3.54144]
[1780296141187,36.47,73020.07,105.9,-0.47445,0.00123,3.54144]
[1780296141713,36.47,73020.07,105.9,-0.47445,0.00123,3.54144]
[1780296141772,36.47,73018.99,105.9,-0.47577,0.00123,3.54212]
[1780296142779,36.47,73015.06,105.9,-0.4806,0.00123,3.54428]
[1780296143280,36.47,73015.06,105.9,-0.4806,0.00123,3.54428]
[1780296143786,36.47,73014.32,105.9,-0.48151,0.00123,3.54463]
[1780296144793,36.47,73012.62,105.9,-0.4836,0.00123,3.54536]
[1780296145800,36.47,73013.56,105.9,-0.48244,0.00123,3.54497]
[1780296146807,36.48,73014.5,105.9,-0.48129,0.00123,3.54455]
[1780296150835,36.49,73015.95,105.9,-0.47952,0.00123,3.54384]
[1780296151842,36.49,73016.05,105.9,-0.47927,0.00124,3.52095]
[1780296153242,36.5,73016.93,105.9,-0.47819,0.00124,3.52048]
[1780296155895,36.51,73016.12,105.9,-0.47919,0.00123,3.52091]
[1780296157059,36.51,73016.12,105.9,-0.47919,0.00123,3.52091]
[1780296164958,36.52,73014.34,105.9,-0.4814,0.00123,3.52179]
[1780296166762,36.53,73012.43,105.9,-0.48376,0.00123,3.52261]
[1780296166972,36.53,73011.48,105.9,-0.48493,0.00124,3.52297]
[1780296172489,36.53,73011.16,105.9,-0.48533,0.00124,3.52309]
[1780296175504,36.51,73011.1,105.9,-0.4854,0.00124,3.5231]
[1780296175751,36.51,73011.1,105.9,-0.4854,0.00124,3.5231]
[1780296175852,36.51,73008.14,105.9,-0.48905,0.00124,3.524]
[1780296176529,36.51,73008.14,105.9,-0.48905,0.00124,3.524]
[1780296176578,36.51,73006.2,105.9,-0.49145,0.00124,3.52442]
[1780296177072,36.51,73006.2,105.9,-0.49145,0.00124,3.52442]
[1780296177801,36.51,73003.06,105.9,-0.49533,0.00124,3.52484]
[1780296178393,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179350,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179547,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179693,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179812,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179814,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179829,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179836,36.51,72998.93,105.9,-0.50044,0.00124,3.52488]
[1780296179786,36.51,72998.61,105.9,-0.50084,0.00124,3.52486]
[1780296180075,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296180992,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296181007,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296181009,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296181752,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296181831,36.51,73009.92,105.9,-0.48685,0.00124,3.5235]
[1780296181782,36.51,73018.66,105.9,-0.47606,0.00123,3.51948]
[1780296182111,36.51,73018.66,105.9,-0.47606,0.00123,3.51948]
[1780296182353,36.51,73026.03,105.9,-0.46697,0.00123,3.5141]
[1780296183157,36.51,73026.03,105.9,-0.46697,0.00123,3.5141]
[1780296184285,36.51,73025.93,105.9,-0.4671,0.00123,3.51418]
[1780296184864,36.51,73025.93,105.9,-0.4671,0.00123,3.51418]
[1780296184879,36.51,73025.93,105.9,-0.4671,0.00123,3.51418]
[1780296184888,36.51,73025.93,105.9,-0.4671,0.00123,3.51418]
[1780296184892,36.51,73025.93,105.9,-0.4671,0.00123,3.51418]
[1780296185127,36.51,73026.54,105.9,-0.46635,0.00123,3.51366]
[1780296185886,36.51,73026.54,105.9,-0.46635,0.00123,3.51366]
[1780296185215,36.51,73020.1,105.9,-0.47429,0.00123,3.51857]
[1780296186124,36.52,73017.91,105.9,-0.47699,0.00123,3.51993]
[1780296187838,36.52,73017.91,105.9,-0.47699,0.00123,3.51993]
[1780296188138,36.51,73015.9,105.9,-0.47947,0.00123,3.52103]
[1780296189609,36.51,73012.93,105.9,-0.48314,0.00124,3.5224]
[1780296191187,36.51,73012.61,105.9,-0.48353,0.00124,3.52254]
[1780296191288,36.51,73007.51,105.9,-0.48983,0.00124,3.52415]
[1780296192165,36.51,73004.1,105.9,-0.49405,0.00124,3.52474]
[1780296193794,36.52,73002.34,105.9,-0.49623,0.00124,3.52489]
[1780296194137,36.52,73002.34,105.9,-0.49623,0.00124,3.52489]
[1780296194768,36.52,73002.34,105.9,-0.49623,0.00124,3.52489]
[1780296194785,36.52,73002.34,105.9,-0.49623,0.00124,3.52489]
[1780296194803,36.52,72999.54,105.9,-0.49969,0.00124,3.52491]
[1780296195187,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296195920,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296195949,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296195976,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296195989,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296196032,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296196530,36.52,72997.83,105.9,-0.5018,0.00124,3.52479]
[1780296196818,36.52,72992.67,105.9,-0.50818,0.00124,3.52384]
[1780296196966,36.52,72992.67,105.9,-0.50818,0.00124,3.52384]
[1780296197540,36.52,72992.67,105.9,-0.50818,0.00124,3.52384]
[1780296197612,36.52,72987.19,105.9,-0.51495,0.00124,3.52184]
[1780296198400,36.52,72987.19,105.9,-0.51495,0.00124,3.52184]
[1780296198423,36.53,72987.11,105.9,-0.51505,0.00124,3.5218]
[1780296199225,36.53,72987.11,105.9,-0.51505,0.00124,3.5218]
[1780296199237,36.53,72987.11,105.9,-0.51505,0.00124,3.5218]
[1780296199474,36.53,72984.45,105.9,-0.51834,0.00124,3.52046]
[1780296200222,36.53,72983.65,105.9,-0.51932,0.00123,3.52001]
[1780296201360,36.53,72981.56,105.9,-0.5219,0.00123,3.51873]
[1780296206653,36.53,72981.42,105.9,-0.52208,0.00123,3.51864]
[1780296207272,36.53,72986.44,105.9,-0.51588,0.00124,3.52149]
[1780296208191,36.53,72986.44,105.9,-0.51588,0.00124,3.52149]
[1780296208567,36.53,72986.44,105.9,-0.51588,0.00124,3.52149]
[1780296208667,36.53,72988.17,105.9,-0.51374,0.00124,3.52227]
[1780296209546,36.53,72988.17,105.9,-0.51374,0.00124,3.52227]
[1780296209647,36.53,72991.91,105.9,-0.50912,0.00124,3.52362]
[1780296210813,36.53,72991.91,105.9,-0.50912,0.00124,3.52362]
[1780296210832,36.53,72991.91,105.9,-0.50912,0.00124,3.52362]
[1780296210824,36.53,72992.26,105.9,-0.50868,0.00124,3.52372]
[1780296211874,36.53,72996.33,105.9,-0.50369,0.00124,3.50164]
[1780296212199,36.53,72996.33,105.9,-0.50369,0.00124,3.50164]
[1780296212209,36.53,72996.33,105.9,-0.50369,0.00124,3.50164]
[1780296212548,36.53,72996.33,105.9,-0.50369,0.00124,3.50164]
[1780296212648,36.53,72999.66,105.9,-0.49955,0.00124,3.50195]
[1780296213314,36.53,73004.08,105.9,-0.49405,0.00124,3.50177]
[1780296214545,36.53,73004.08,105.9,-0.49405,0.00124,3.50177]
[1780296214902,36.53,73004.08,105.9,-0.49405,0.00124,3.50177]
[1780296214924,36.54,73003.92,105.9,-0.49425,0.00124,3.50179]
[1780296215045,36.54,73003.92,105.9,-0.49425,0.00124,3.50179]
[1780296215465,36.54,73004.19,105.9,-0.49391,0.00124,3.50176]
[1780296216335,36.54,73005.04,105.9,-0.49285,0.00124,3.50165]
[1780296219054,36.54,73005.23,105.9,-0.49262,0.00124,3.50162]
[1780296219060,36.54,73005.23,105.9,-0.49262,0.00124,3.50162]
[1780296219811,36.54,73005.23,105.9,-0.49262,0.00124,3.50162]
[1780296219822,36.53,73004.31,105.9,-0.49376,0.00124,3.50175]
[1780296220730,36.53,73004.31,105.9,-0.49376,0.00124,3.50175]
[1780296220803,36.54,73002.9,105.9,-0.49552,0.00124,3.50188]
[1780296220987,36.54,73002.9,105.9,-0.49552,0.00124,3.50188]
[1780296221082,36.54,73002.9,105.9,-0.49552,0.00124,3.50188]
[1780296221083,36.54,73002.9,105.9,-0.49552,0.00124,3.50188]
[1780296221860,36.54,73009.46,105.9,-0.48736,0.00124,3.50066]
[1780296222378,36.54,73010.69,105.9,-0.48583,0.00124,3.50027]
[1780296223689,36.53,73011.5,105.9,-0.48482,0.00124,3.49998]
[1780296224307,36.53,73011.5,105.9,-0.48482,0.00124,3.49998]
[1780296224318,36.53,73011.5,105.9,-0.48482,0.00124,3.49998]
[1780296224834,36.53,73011.5,105.9,-0.48482,0.00124,3.49998]
[1780296224862,36.53,73010.01,105.9,-0.48667,0.00124,3.50049]
[1780296225399,36.53,73003.17,105.9,-0.49518,0.00124,3.50186]
[1780296226406,36.53,73002.11,105.9,-0.4965,0.00124,3.50193]
[1780296230249,36.54,73001.68,105.9,-0.49703,0.00124,3.50195]
[1780296230271,36.54,73001.68,105.9,-0.49703,0.00124,3.50195]
[1780296230304,36.54,73001.68,105.9,-0.49703,0.00124,3.50195]
[1780296230698,36.54,73001.68,105.9,-0.49703,0.00124,3.50195]
[1780296230904,36.54,72999.39,105.9,-0.49988,0.00124,3.50194]
[1780296231470,36.54,72996.44,105.9,-0.50355,0.00124,3.50166]
[1780296232114,36.54,72996.44,105.9,-0.50355,0.00124,3.50166]
[1780296232117,36.54,72996.44,105.9,-0.50355,0.00124,3.50166]
[1780296232592,36.54,72996.44,105.9,-0.50355,0.00124,3.50166]
[1780296232671,36.54,72992.3,105.9,-0.5087,0.00124,3.50076]
[1780296233928,36.54,72989.87,105.9,-0.51172,0.00124,3.49997]
[1780296235280,36.54,72989.63,105.9,-0.51202,0.00124,3.49988]
[1780296235503,36.54,72989.56,105.9,-0.51211,0.00124,3.49985]
[1780296236624,36.54,72989.56,105.9,-0.51211,0.00124,3.49985]
[1780296236790,36.54,72989.56,105.9,-0.51211,0.00124,3.49985]
[1780296236845,36.54,72987.21,105.9,-0.51503,0.00124,3.49887]
[1780296237331,36.54,72987.21,105.9,-0.51503,0.00124,3.49887]
[1780296237852,36.54,72987.21,105.9,-0.51503,0.00124,3.49887]
[1780296237886,36.54,72987.21,105.9,-0.51503,0.00124,3.49887]
[1780296237668,36.54,72984.04,105.9,-0.51897,0.00124,3.49724]
[1780296238749,36.54,72984.04,105.9,-0.51897,0.00124,3.49724]
[1780296238764,36.54,72984.04,105.9,-0.51897,0.00124,3.49724]
[1780296238848,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296238955,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296238986,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296239022,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296239049,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296239418,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296239423,36.55,72979.81,105.9,-0.52422,0.00124,3.49454]
[1780296239833,36.55,72971.4,105.9,-0.53465,0.00124,3.48738]
[1780296240668,36.55,72971.4,105.9,-0.53465,0.00124,3.48738]
[1780296240782,36.55,72971.4,105.9,-0.53465,0.00124,3.48738]
[1780296240787,36.55,72971.4,105.9,-0.53465,0.00124,3.48738]
[1780296240828,36.55,72971.0,105.9,-0.53515,0.00124,3.48698]
[1780296241546,36.55,72971.0,105.9,-0.53515,0.00124,3.48698]
[1780296241638,36.55,72969.46,105.9,-0.53705,0.00124,3.48539]
[1780296242519,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243421,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243502,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243507,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243525,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243561,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243611,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243631,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243766,36.55,72967.66,105.9,-0.53929,0.00124,3.48343]
[1780296243865,36.54,72966.02,105.9,-0.54132,0.00124,3.48155]
[1780296243958,36.54,72966.02,105.9,-0.54132,0.00124,3.48155]
[1780296244186,36.54,72966.02,105.9,-0.54132,0.00124,3.48155]
[1780296244259,36.54,72966.02,105.9,-0.54132,0.00124,3.48155]
[1780296244661,36.54,72966.02,105.9,-0.54132,0.00124,3.48155]
[1780296244812,36.54,72966.02,103.9,-0.54132,0.00124,3.48155]
[1780296244913,36.54,72957.15,103.9,-0.55228,0.00123,3.46982]
[1780296245085,36.54,72957.15,103.9,-0.55228,0.00123,3.46982]
[1780296245925,36.54,72957.15,103.9,-0.55228,0.00123,3.46982]
[1780296245724,36.54,72954.77,103.9,-0.55522,0.00123,3.46622]
[1780296246566,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247173,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247670,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247671,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247687,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247728,36.54,72953.73,103.9,-0.5565,0.00123,3.46459]
[1780296247824,36.54,72953.16,103.9,-0.5572,0.00123,3.46369]
[1780296248197,36.54,72953.16,103.9,-0.5572,0.00123,3.46369]
[1780296248580,36.54,72955.14,103.9,-0.55476,0.00123,3.46679]
[1780296250893,36.54,72954.65,103.9,-0.55536,0.00123,3.46604]
[1780296250904,36.54,72954.65,103.9,-0.55536,0.00123,3.46604]
[1780296250594,36.54,72955.67,103.9,-0.55411,0.00123,3.4676]
[1780296250979,36.54,72955.67,103.9,-0.55411,0.00123,3.4676]
[1780296251346,36.54,72955.67,103.9,-0.55411,0.00123,3.4676]
[1780296251707,36.54,72956.39,103.9,-0.55322,0.00123,3.46869]
[1780296252764,36.54,72956.39,103.9,-0.55322,0.00123,3.46869]
[1780296252942,36.54,72956.39,103.9,-0.55322,0.00123,3.46869]
[1780296252866,36.54,72958.63,103.9,-0.55045,0.00123,3.47195]
[1780296253615,36.54,72958.4,103.9,-0.55074,0.00123,3.47163]
[1780296254622,36.54,72957.48,103.9,-0.55187,0.00123,3.4703]
[1780296255964,36.54,72957.48,103.9,-0.55187,0.00123,3.4703]
[1780296256601,36.54,72957.42,103.9,-0.55195,0.00123,3.47021]
[1780296256636,36.54,72956.97,103.9,-0.5525,0.00123,3.46955]
[1780296258918,36.54,72956.91,103.9,-0.55258,0.00123,3.46945]
[1780296258922,36.54,72956.91,103.9,-0.55258,0.00123,3.46945]
[1780296259657,36.53,72955.44,103.9,-0.55441,0.00123,3.46722]
[1780296260095,36.53,72955.44,103.9,-0.55441,0.00123,3.46722]
[1780296263498,36.53,72956.54,103.9,-0.55306,0.00123,3.46888]
[1780296263511,36.53,72956.54,103.9,-0.55306,0.00123,3.46888]
[1780296263688,36.53,72956.54,103.9,-0.55306,0.00123,3.46888]
[1780296263697,36.53,72956.54,103.9,-0.55306,0.00123,3.46888]
[1780296264607,36.53,72956.16,103.9,-0.55353,0.00123,3.46832]
[1780296264692,36.53,72956.59,103.9,-0.55299,0.00123,3.46896]
[1780296265698,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266169,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266216,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266248,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266317,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266350,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266532,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266677,36.53,72954.3,103.9,-0.55582,0.00123,3.46546]
[1780296266717,36.53,72943.22,103.9,-0.56944,0.00123,3.44609]
[1780296267246,36.53,72943.22,103.9,-0.56944,0.00123,3.44609]
[1780296267606,36.53,72943.22,103.9,-0.56944,0.00123,3.44609]
[1780296267904,36.53,72943.22,103.9,-0.56944,0.00123,3.44609]
[1780296267936,36.53,72930.64,103.9,-0.58482,0.00122,3.41927]
[1780296268728,36.53,72924.01,103.9,-0.59287,0.00121,3.40311]
[1780296269219,36.53,72924.01,103.9,-0.59287,0.00121,3.40311]
[1780296269228,36.53,72924.01,103.9,-0.59287,0.00121,3.40311]
[1780296269870,36.53,72920.91,103.9,-0.59662,0.00121,3.39507]
[1780296270367,36.53,72920.91,103.9,-0.59662,0.00121,3.39507]
[1780296270452,36.53,72920.91,103.9,-0.59662,0.00121,3.39507]
[1780296270943,36.53,72920.91,103.9,-0.59662,0.00121,3.39507]
[1780296270742,36.53,72921.66,103.9,-0.59571,0.00121,3.39704]
[1780296271749,36.53,72922.36,103.9,-0.59549,0.00122,3.37511]
[1780296272041,36.53,72922.36,103.9,-0.59549,0.00122,3.37511]
[1780296272453,36.53,72922.36,103.9,-0.59549,0.00122,3.37511]
[1780296272755,36.53,72922.26,103.9,-0.59562,0.00122,3.37485]
[1780296273775,36.53,72921.38,103.9,-0.59669,0.00122,3.37254]
[1780296274192,36.53,72921.38,103.9,-0.59669,0.00122,3.37254]
[1780296274287,36.53,72921.38,103.9,-0.59669,0.00122,3.37254]
[1780296274297,36.53,72921.38,103.9,-0.59669,0.00122,3.37254]
[1780296274512,36.53,72921.38,103.9,-0.59669,0.00122,3.37254]
[1780296274782,36.53,72919.79,103.9,-0.59862,0.00122,3.3683]
[1780296275407,36.53,72919.79,103.9,-0.59862,0.00122,3.3683]
[1780296275581,36.53,72919.79,103.9,-0.59862,0.00122,3.3683]
[1780296275618,36.53,72919.79,103.9,-0.59862,0.00122,3.3683]
[1780296275789,36.52,72916.29,103.9,-0.60288,0.00121,3.35866]
[1780296276101,36.52,72916.29,103.9,-0.60288,0.00121,3.35866]
[1780296276572,36.52,72916.29,103.9,-0.60288,0.00121,3.35866]
[1780296276578,36.52,72916.29,103.9,-0.60288,0.00121,3.35866]
[1780296276796,36.52,72916.14,103.9,-0.60307,0.00121,3.35822]
[1780296277903,36.52,72916.14,103.9,-0.60307,0.00121,3.35822]
[1780296278344,36.51,72915.89,103.9,-0.6034,0.00121,3.35747]
[1780296278628,36.51,72915.89,103.9,-0.6034,0.00121,3.35747]
[1780296278810,36.51,72915.15,103.9,-0.60429,0.00121,3.35538]
[1780296279816,36.51,72915.9,103.9,-0.60339,0.00121,3.35748]
[1780296281830,36.5,72921.36,103.9,-0.59678,0.00122,3.37234]
[1780296282872,36.5,72921.36,103.9,-0.59678,0.00122,3.37234]
[1780296282969,36.5,72924.4,103.9,-0.59307,0.00122,3.38024]
[1780296283846,36.5,72927.14,103.9,-0.58973,0.00122,3.3871]
[1780296284617,36.5,72927.14,103.9,-0.58973,0.00122,3.3871]
[1780296285860,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286286,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286308,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286430,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286735,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286875,36.5,72923.27,103.9,-0.59447,0.00122,3.3773]
[1780296286892,36.49,72917.65,103.9,-0.60132,0.00121,3.36225]
[1780296287744,36.49,72917.65,103.9,-0.60132,0.00121,3.36225]
[1780296287747,36.49,72917.65,103.9,-0.60132,0.00121,3.36225]
[1780296287873,36.49,72915.39,103.9,-0.60407,0.00121,3.3559]
[1780296289981,36.48,72914.89,103.9,-0.60469,0.00121,3.35446]
[1780296289999,36.48,72914.89,103.9,-0.60469,0.00121,3.35446]
[1780296290066,36.48,72914.55,103.9,-0.60511,0.00121,3.35347]
[1780296290894,36.48,72914.83,103.9,-0.60478,0.00121,3.35425]
[1780296292775,36.47,72915.24,103.9,-0.60429,0.00121,3.3554]
[1780296292909,36.47,72915.93,103.9,-0.60346,0.00121,3.35733]
[1780296293138,36.47,72915.93,103.9,-0.60346,0.00121,3.35733]
[1780296293144,36.47,72915.93,103.9,-0.60346,0.00121,3.35733]
[1780296293916,36.47,72915.32,103.9,-0.60421,0.00121,3.35558]
[1780296294794,36.47,72915.32,103.9,-0.60421,0.00121,3.35558]
[1780296294946,36.47,72915.32,103.9,-0.60421,0.00121,3.35558]
[1780296294923,36.47,72920.0,103.9,-0.59852,0.00122,3.36852]
[1780296295124,36.47,72920.0,103.9,-0.59852,0.00122,3.36852]
[1780296295930,36.47,72923.71,103.9,-0.594,0.00122,3.37829]
[1780296296937,36.46,72921.15,103.9,-0.59714,0.00122,3.37157]
[1780296297944,36.46,72920.27,103.9,-0.59822,0.00122,3.3692]
[1780296298951,36.45,72918.6,103.9,-0.60026,0.00122,3.36464]
[1780296299958,36.45,72917.78,103.9,-0.60127,0.00122,3.36236]
[1780296300964,36.45,72918.62,103.9,-0.60026,0.00122,3.36465]
[1780296302979,36.44,72920.01,103.9,-0.59858,0.00122,3.3684]
[1780296303986,36.44,72920.92,103.9,-0.59747,0.00122,3.37084]
[1780296304799,36.44,72920.92,103.9,-0.59747,0.00122,3.37084]
[1780296305002,36.44,72920.92,103.9,-0.59747,0.00122,3.37084]
[1780296304993,36.44,72914.58,103.9,-0.60518,0.00121,3.35331]
[1780296305073,36.44,72914.58,103.9,-0.60518,0.00121,3.35331]
[1780296305094,36.44,72914.58,103.9,-0.60518,0.00121,3.35331]
[1780296305111,36.44,72914.58,103.9,-0.60518,0.00121,3.35331]
[1780296306000,36.44,72907.34,103.9,-0.61394,0.00121,3.33175]
[1780296306378,36.44,72907.34,103.9,-0.61394,0.00121,3.33175]
[1780296306911,36.44,72907.34,103.9,-0.61394,0.00121,3.33175]
[1780296306950,36.44,72907.34,103.9,-0.61394,0.00121,3.33175]
[1780296307017,36.44,72904.61,103.9,-0.61724,0.0012,3.32318]
[1780296307496,36.44,72904.61,103.9,-0.61724,0.0012,3.32318]
[1780296307678,36.44,72904.61,103.9,-0.61724,0.0012,3.32318]
[1780296308016,36.43,72899.05,103.9,-0.62392,0.0012,3.30508]
[1780296308780,36.43,72899.05,103.9,-0.62392,0.0012,3.30508]
[1780296309023,36.43,72895.92,103.9,-0.62766,0.00119,3.29448]
[1780296309081,36.43,72895.92,103.9,-0.62766,0.00119,3.29448]
[1780296309084,36.43,72895.92,103.9,-0.62766,0.00119,3.29448]
[1780296310031,36.43,72895.79,103.9,-0.62782,0.00119,3.29402]
[1780296310062,36.43,72895.79,103.9,-0.62782,0.00119,3.29402]
[1780296310722,36.43,72895.79,103.9,-0.62782,0.00119,3.29402]
[1780296311038,36.43,72897.81,103.9,-0.62541,0.00119,3.3009]
[1780296312045,36.43,72903.49,103.9,-0.6186,0.0012,3.31957]
[1780296313052,36.43,72904.13,103.9,-0.61784,0.0012,3.3216]
[1780296313185,36.43,72904.13,103.9,-0.61784,0.0012,3.3216]
[1780296314059,36.43,72904.32,103.9,-0.61761,0.0012,3.32219]
[1780296315806,36.43,72904.32,103.9,-0.61761,0.0012,3.32219]
[1780296315862,36.43,72904.32,103.9,-0.61761,0.0012,3.32219]
[1780296315901,36.43,72904.32,103.9,-0.61761,0.0012,3.32219]
[1780296316044,36.43,72904.19,103.9,-0.61778,0.0012,3.32175]
[1780296316605,36.43,72904.19,103.9,-0.61778,0.0012,3.32175]
[1780296316706,36.43,72906.93,103.9,-0.61448,0.00121,3.33036]
[1780296317080,36.42,72910.99,103.9,-0.60959,0.00121,3.34267]
[1780296319094,36.41,72910.22,103.9,-0.61055,0.00121,3.34031]
[1780296320884,36.41,72911.42,103.9,-0.60911,0.00121,3.34386]
[1780296321330,36.41,72911.42,103.9,-0.60911,0.00121,3.34386]
[1780296321374,36.4,72911.17,103.9,-0.60942,0.00121,3.34308]
[1780296322760,36.4,72909.93,103.9,-0.61094,0.00121,3.33933]
[1780296323122,36.4,72903.82,103.9,-0.61832,0.0012,3.32032]
[1780296324804,36.4,72903.82,103.9,-0.61832,0.0012,3.32032]
[1780296324880,36.39,72902.59,103.9,-0.61983,0.0012,3.31629]
[1780296325136,36.39,72901.31,103.9,-0.62136,0.0012,3.31212]
[1780296326966,36.39,72901.31,103.9,-0.62136,0.0012,3.31212]
[1780296327045,36.38,72901.22,103.9,-0.62149,0.0012,3.31178]
[1780296327153,36.38,72896.58,103.9,-0.62704,0.00119,3.29625]
[1780296328788,36.38,72894.31,103.9,-0.62977,0.00119,3.28838]
[1780296329639,36.38,72894.31,103.9,-0.62977,0.00119,3.28838]
[1780296329681,36.38,72891.91,103.9,-0.63264,0.00119,3.2799]
[1780296330092,36.38,72891.91,103.9,-0.63264,0.00119,3.2799]
[1780296330170,36.38,72891.91,103.9,-0.63264,0.00119,3.2799]
[1780296330806,36.38,72891.91,103.9,-0.63264,0.00119,3.2799]
[1780296330845,36.37,72888.5,103.9,-0.63669,0.00118,3.2676]
[1780296331203,36.37,72888.5,103.9,-0.63669,0.00118,3.2676]
[1780296331218,36.37,72888.5,103.9,-0.63669,0.00118,3.2676]
[1780296331938,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296332169,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296332210,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296332215,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296332971,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296333036,36.37,72886.01,103.9,-0.64055,0.00119,3.23377]
[1780296333045,36.36,72875.11,103.9,-0.65347,0.00117,3.19116]
[1780296333128,36.36,72875.11,103.9,-0.65347,0.00117,3.19116]
[1780296333308,36.36,72875.11,103.9,-0.65347,0.00117,3.19116]
[1780296333496,36.36,72875.11,103.9,-0.65347,0.00117,3.19116]
[1780296333501,36.36,72880.23,103.9,-0.64744,0.00118,3.21153]
[1780296334300,36.36,72880.23,103.9,-0.64744,0.00118,3.21153]
[1780296334819,36.36,72880.23,103.9,-0.64744,0.00118,3.21153]
[1780296334921,36.36,72884.31,103.9,-0.64262,0.00119,3.22723]
[1780296335809,36.36,72884.31,103.9,-0.64262,0.00119,3.22723]
[1780296335852,36.36,72884.31,103.9,-0.64262,0.00119,3.22723]
[1780296335858,36.36,72884.31,103.9,-0.64262,0.00119,3.22723]
[1780296335916,36.36,72882.15,103.9,-0.64518,0.00118,3.21897]
[1780296336241,36.36,72879.82,103.9,-0.64793,0.00118,3.2099]
[1780296338003,36.36,72879.82,103.9,-0.64793,0.00118,3.2099]
[1780296338087,36.36,72882.59,103.9,-0.64467,0.00118,3.2206]
[1780296338255,36.36,72874.41,103.9,-0.65432,0.00117,3.18822]
[1780296339994,36.35,72873.18,103.9,-0.65577,0.00117,3.18314]
[1780296340573,36.35,72875.81,103.9,-0.65269,0.00118,3.19384]
[1780296341912,36.35,72875.81,103.9,-0.65269,0.00118,3.19384]
[1780296342009,36.35,72874.87,103.9,-0.65379,0.00117,3.19003]
[1780296342419,36.35,72874.87,103.9,-0.65379,0.00117,3.19003]
[1780296342500,36.35,72874.87,103.9,-0.65379,0.00117,3.19003]
[1780296342970,36.35,72874.87,103.9,-0.65379,0.00117,3.19003]
[1780296343009,36.35,72874.81,103.9,-0.65387,0.00117,3.18978]
[1780296343365,36.35,72874.81,103.9,-0.65387,0.00117,3.18978]
[1780296343957,36.35,72874.81,103.9,-0.65387,0.00117,3.18978]
[1780296344052,36.35,72897.47,103.9,-0.62692,0.0012,3.27459]
[1780296344274,36.35,72897.47,103.9,-0.62692,0.0012,3.27459]
[1780296344277,36.35,72897.47,103.9,-0.62692,0.0012,3.27459]
[1780296344300,36.35,72902.04,103.9,-0.62141,0.00121,3.28987]
[1780296345388,36.35,72902.04,103.9,-0.62141,0.00121,3.28987]
[1780296345397,36.35,72902.04,103.9,-0.62141,0.00121,3.28987]
[1780296345645,36.35,72902.04,103.9,-0.62141,0.00121,3.28987]
[1780296345762,36.35,72902.04,103.9,-0.62141,0.00121,3.28987]
[1780296345984,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346213,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346244,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346405,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346490,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346494,36.34,72902.08,103.9,-0.62138,0.00121,3.28996]
[1780296346828,36.34,72916.53,103.9,-0.60378,0.00123,3.33418]
[1780296347939,36.34,72916.53,103.9,-0.60378,0.00123,3.33418]
[1780296348020,36.34,72923.6,103.9,-0.5951,0.00123,3.35342]
[1780296348129,36.34,72923.6,103.9,-0.5951,0.00123,3.35342]
[1780296348307,36.34,72923.6,103.9,-0.5951,0.00123,3.35342]
[1780296348838,36.34,72923.6,103.9,-0.5951,0.00123,3.35342]
[1780296349006,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296349947,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296349991,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296350014,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296350017,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296350025,36.34,72933.84,103.9,-0.58244,0.00124,3.37846]
[1780296350115,36.34,72946.33,103.9,-0.56688,0.00125,3.40441]
[1780296350855,36.34,72954.66,103.9,-0.55644,0.00126,3.41882]
[1780296351830,36.34,72954.66,103.9,-0.55644,0.00126,3.41882]
[1780296351857,36.34,72954.66,103.9,-0.55644,0.00126,3.41882]
[1780296351999,36.34,72954.66,103.9,-0.55644,0.00126,3.41882]
[1780296352097,36.33,72959.44,103.9,-0.55043,0.00126,3.42603]
[1780296352833,36.33,72959.44,103.9,-0.55043,0.00126,3.42603]
[1780296352934,36.33,72963.94,103.9,-0.54477,0.00126,3.4321]
[1780296354763,36.33,72964.5,103.9,-0.54407,0.00126,3.4328]
[1780296354865,36.32,72964.33,103.9,-0.54429,0.00126,3.43258]
[1780296355382,36.32,72962.85,103.9,-0.54616,0.00126,3.43067]
[1780296356394,36.32,72962.85,103.9,-0.54616,0.00126,3.43067]
[1780296356917,36.32,72962.85,103.9,-0.54616,0.00126,3.43067]
[1780296356997,36.31,72962.82,103.9,-0.54621,0.00126,3.43063]
[1780296359114,36.3,72963.95,103.9,-0.54479,0.00126,3.43208]
[1780296359531,36.3,72963.95,103.9,-0.54479,0.00126,3.43208]
[1780296359735,36.3,72963.95,103.9,-0.54479,0.00126,3.43208]
[1780296359752,36.3,72963.95,103.9,-0.54479,0.00126,3.43208]
[1780296359837,36.3,72963.57,103.9,-0.54527,0.00126,3.43159]
[1780296361081,36.3,72963.57,103.9,-0.54527,0.00126,3.43159]
[1780296360944,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361368,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361446,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361523,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361634,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361778,36.3,72965.2,103.9,-0.54322,0.00126,3.43364]
[1780296361801,36.3,72962.4,103.9,-0.54676,0.00126,3.43005]
[1780296362433,36.3,72972.92,103.9,-0.53347,0.00126,3.44213]
[1780296363440,36.29,72974.98,103.9,-0.53087,0.00127,3.44405]
[1780296364251,36.29,72974.98,103.9,-0.53087,0.00127,3.44405]
[1780296364447,36.29,72969.59,103.9,-0.53769,0.00126,3.43871]
[1780296365454,36.28,72967.1,103.9,-0.54084,0.00126,3.43591]
[1780296369527,36.27,72966.94,103.9,-0.54106,0.00126,3.4357]
[1780296370119,36.27,72966.94,103.9,-0.54106,0.00126,3.4357]
[1780296370130,36.27,72966.94,103.9,-0.54106,0.00126,3.4357]
[1780296370173,36.26,72967.31,103.9,-0.5406,0.00126,3.43613]
[1780296371081,36.26,72967.31,103.9,-0.5406,0.00126,3.43613]
[1780296370511,36.26,72980.46,103.9,-0.52395,0.00127,3.44843]
[1780296371317,36.26,72980.46,103.9,-0.52395,0.00127,3.44843]
[1780296371515,36.26,72980.46,103.9,-0.52395,0.00127,3.44843]
[1780296371518,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372178,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372207,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372249,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372427,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372441,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372690,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372733,36.26,72985.08,103.9,-0.51809,0.00127,3.45132]
[1780296372869,36.26,72990.92,103.9,-0.51068,0.00127,3.45391]
[1780296373187,36.26,72990.92,103.9,-0.51068,0.00127,3.45391]
[1780296373999,36.26,72990.92,103.9,-0.51068,0.00127,3.45391]
[1780296374100,36.26,72997.38,103.9,-0.50247,0.00127,3.45539]
[1780296374897,36.26,72997.38,103.9,-0.50247,0.00127,3.45539]
[1780296375016,36.26,72997.38,103.9,-0.50247,0.00127,3.45539]
[1780296375135,36.26,72997.38,103.9,-0.50247,0.00127,3.45539]
[1780296375119,36.26,72998.7,103.9,-0.50079,0.00127,3.45551]
[1780296375331,36.26,72998.7,103.9,-0.50079,0.00127,3.45551]
[1780296375407,36.26,72998.7,103.9,-0.50079,0.00127,3.45551]
[1780296375411,36.26,72998.7,103.9,-0.50079,0.00127,3.45551]
[1780296375977,36.25,72997.57,103.9,-0.50223,0.00127,3.45541]
[1780296376791,36.25,72995.4,103.9,-0.50499,0.00127,3.45509]
[1780296378244,36.25,72996.07,103.9,-0.50414,0.00127,3.45521]
[1780296378694,36.25,72996.07,103.9,-0.50414,0.00127,3.45521]
[1780296378725,36.25,72996.07,103.9,-0.50414,0.00127,3.45521]
[1780296378871,36.25,72996.07,103.9,-0.50414,0.00127,3.45521]
[1780296378886,36.25,72996.07,103.9,-0.50414,0.00127,3.45521]
[1780296378972,36.24,72995.38,103.9,-0.50501,0.00127,3.45509]
[1780296379793,36.24,72995.38,103.9,-0.50501,0.00127,3.45509]
[1780296380047,36.24,72995.38,103.9,-0.50501,0.00127,3.45509]
[1780296380148,36.24,72993.6,103.9,-0.50728,0.00127,3.4547]
[1780296380328,36.24,72993.6,103.9,-0.50728,0.00127,3.4547]
[1780296380678,36.24,72993.6,103.9,-0.50728,0.00127,3.4547]
[1780296380681,36.24,72993.6,103.9,-0.50728,0.00127,3.4547]
[1780296380739,36.24,72987.5,103.9,-0.51503,0.00127,3.45254]
[1780296381721,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296382618,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296382745,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296382783,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296383119,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296383125,36.24,72982.59,103.9,-0.52126,0.00127,3.44985]
[1780296382833,36.24,72981.92,103.9,-0.52211,0.00127,3.44942]
[1780296383737,36.24,72981.92,103.9,-0.52211,0.00127,3.44942]
[1780296383834,36.23,72974.92,103.9,-0.531,0.00127,3.44396]
[1780296384609,36.22,72972.77,103.9,-0.53373,0.00127,3.44194]
[1780296385924,36.22,72972.77,103.9,-0.53373,0.00127,3.44194]
[1780296386005,36.22,72972.77,103.9,-0.53373,0.00127,3.44194]
[1780296386623,36.21,72971.9,103.9,-0.53484,0.00127,3.44107]
[1780296391086,36.2,72971.85,103.9,-0.53492,0.00127,3.44101]
[1780296391114,36.2,72971.85,103.9,-0.53492,0.00127,3.44101]
[1780296391155,36.2,72971.98,103.9,-0.535,0.00128,3.41762]
[1780296391449,36.2,72971.98,103.9,-0.535,0.00128,3.41762]
[1780296392129,36.2,72971.98,103.9,-0.535,0.00128,3.41762]
[1780296391658,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296392187,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296392365,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296392523,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296392947,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296392958,36.2,72975.1,103.9,-0.53102,0.00128,3.4206]
[1780296393011,36.19,72981.21,103.9,-0.52321,0.00128,3.42546]
[1780296393798,36.19,72981.21,103.9,-0.52321,0.00128,3.42546]
[1780296393840,36.19,72981.21,103.9,-0.52321,0.00128,3.42546]
[1780296393950,36.19,72981.21,103.9,-0.52321,0.00128,3.42546]
[1780296394041,36.19,72981.21,103.9,-0.52321,0.00128,3.42546]
[1780296394052,36.19,72985.09,103.9,-0.51825,0.00128,3.42786]
[1780296394188,36.19,72985.09,103.9,-0.51825,0.00128,3.42786]
[1780296394192,36.19,72985.09,103.9,-0.51825,0.00128,3.42786]
[1780296394192,36.19,72985.09,103.9,-0.51825,0.00128,3.42786]
[1780296394679,36.19,72979.5,103.9,-0.5254,0.00128,3.42423]
[1780296395711,36.19,72979.5,103.9,-0.5254,0.00128,3.42423]
[1780296395813,36.18,72978.99,103.9,-0.52606,0.00128,3.42384]
[1780296396814,36.18,72978.99,103.9,-0.52606,0.00128,3.42384]
[1780296396915,36.18,72978.04,103.9,-0.52728,0.00128,3.4231]
[1780296398786,36.18,72977.94,103.9,-0.52741,0.00128,3.42302]
[1780296398824,36.18,72978.05,103.9,-0.52727,0.00128,3.4231]
[1780296399714,36.17,72978.76,103.9,-0.52636,0.00128,3.42366]
[1780296400688,36.17,72978.76,103.9,-0.52636,0.00128,3.42366]
[1780296400827,36.17,72978.76,103.9,-0.52636,0.00128,3.42366]
[1780296400892,36.17,72978.76,103.9,-0.52637,0.00128,3.42366]
[1780296401728,36.16,72977.39,103.9,-0.52812,0.00128,3.42256]
[1780296403056,36.16,72977.39,103.9,-0.52812,0.00128,3.42256]
[1780296403080,36.16,72976.48,103.9,-0.52929,0.00128,3.4218]
[1780296404026,36.16,72976.48,103.9,-0.52929,0.00128,3.4218]
[1780296404128,36.16,72976.18,103.9,-0.52968,0.00128,3.42154]
[1780296407770,36.14,72974.82,103.9,-0.53143,0.00128,3.42032]
[1780296409087,36.14,72974.82,103.9,-0.53143,0.00128,3.42032]
[1780296409123,36.14,72974.82,103.9,-0.53143,0.00128,3.42032]
[1780296409169,36.14,72974.22,103.9,-0.5322,0.00128,3.41976]
[1780296410041,36.13,72966.3,103.9,-0.54233,0.00128,3.41124]
[1780296411133,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411350,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411379,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411437,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411465,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411754,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296412127,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296412130,36.13,72957.94,103.9,-0.55299,0.00127,3.39987]
[1780296411798,36.13,72950.74,103.9,-0.56214,0.00127,3.38814]
[1780296412592,36.13,72950.74,103.9,-0.56214,0.00127,3.38814]
[1780296412805,36.13,72947.17,103.9,-0.56668,0.00127,3.38166]
[1780296414068,36.13,72947.17,103.9,-0.56668,0.00127,3.38166]
[1780296414429,36.12,72946.71,103.9,-0.56726,0.00127,3.38078]
[1780296414896,36.12,72945.83,103.9,-0.56838,0.00127,3.3791]
[1780296415461,36.12,72945.83,103.9,-0.56838,0.00127,3.3791]
[1780296415826,36.12,72943.15,103.9,-0.57178,0.00126,3.37382]
[1780296417122,36.12,72943.15,103.9,-0.57178,0.00126,3.37382]
[1780296417124,36.12,72943.15,103.9,-0.57178,0.00126,3.37382]
[1780296416833,36.11,72941.62,103.9,-0.57372,0.00126,3.37069]
[1780296417840,36.11,72940.71,103.9,-0.57487,0.00126,3.36879]
[1780296418847,36.11,72943.03,103.9,-0.57194,0.00126,3.37356]
[1780296419811,36.11,72943.03,103.9,-0.57194,0.00126,3.37356]
[1780296420040,36.11,72943.03,103.9,-0.57194,0.00126,3.37356]
[1780296420195,36.11,72943.03,103.9,-0.57194,0.00126,3.37356]
[1780296420129,36.11,72947.53,103.9,-0.56625,0.00127,3.38229]
[1780296420222,36.11,72947.53,103.9,-0.56625,0.00127,3.38229]
[1780296421002,36.11,72952.98,103.9,-0.55934,0.00127,3.39193]
[1780296421273,36.11,72952.98,103.9,-0.55934,0.00127,3.39193]
[1780296421868,36.1,72956.77,103.9,-0.55452,0.00127,3.39804]
[1780296422637,36.1,72956.77,103.9,-0.55452,0.00127,3.39804]
[1780296422902,36.11,72953.7,103.9,-0.55842,0.00127,3.39313]
[1780296423599,36.11,72953.7,103.9,-0.55842,0.00127,3.39313]
[1780296423842,36.11,72953.7,103.9,-0.55842,0.00127,3.39313]
[1780296424073,36.1,72945.9,103.9,-0.56833,0.00127,3.37918]
[1780296424406,36.1,72945.9,103.9,-0.56833,0.00127,3.37918]
[1780296424465,36.1,72945.9,103.9,-0.56833,0.00127,3.37918]
[1780296424522,36.1,72945.9,103.9,-0.56833,0.00127,3.37918]
[1780296424792,36.1,72945.9,103.9,-0.56833,0.00127,3.37918]
[1780296424895,36.1,72935.53,103.9,-0.58143,0.00126,3.35744]
[1780296425563,36.1,72935.53,103.9,-0.58143,0.00126,3.35744]
[1780296426010,36.1,72935.53,103.9,-0.58143,0.00126,3.35744]
[1780296426133,36.09,72928.18,103.9,-0.59067,0.00125,3.33983]
[1780296426340,36.09,72928.18,103.9,-0.59067,0.00125,3.33983]
[1780296426978,36.09,72928.18,103.9,-0.59067,0.00125,3.33983]
[1780296426981,36.09,72928.18,103.9,-0.59067,0.00125,3.33983]
[1780296427117,36.09,72928.41,103.9,-0.59039,0.00125,3.34039]
[1780296429067,36.09,72928.72,103.9,-0.59001,0.00125,3.34115]
[1780296429125,36.08,72927.13,103.9,-0.59201,0.00125,3.33712]
[1780296430154,36.08,72927.13,103.9,-0.59201,0.00125,3.33712]
[1780296429927,36.08,72924.81,103.9,-0.59492,0.00125,3.3311]
[1780296430946,36.08,72924.81,103.9,-0.59492,0.00125,3.3311]
[1780296431047,36.08,72923.9,103.9,-0.59607,0.00125,3.32869]
[1780296431599,36.08,72923.9,103.9,-0.59607,0.00125,3.32869]
[1780296431610,36.08,72923.9,103.9,-0.59607,0.00125,3.32869]
[1780296431690,36.08,72923.9,103.9,-0.59607,0.00125,3.32869]
[1780296431941,36.08,72922.24,103.9,-0.59814,0.00125,3.32422]
[1780296433191,36.08,72922.24,103.9,-0.59814,0.00125,3.32422]
[1780296432948,36.07,72914.53,103.9,-0.60775,0.00124,3.30233]
[1780296433503,36.07,72914.53,103.9,-0.60775,0.00124,3.30233]
[1780296433523,36.07,72914.53,103.9,-0.60775,0.00124,3.30233]
[1780296433929,36.07,72914.53,103.9,-0.60775,0.00124,3.30233]
[1780296434052,36.07,72914.53,103.9,-0.60775,0.00124,3.30233]
[1780296434153,36.07,72908.84,103.9,-0.61479,0.00123,3.28497]
[1780296434861,36.07,72908.84,103.9,-0.61479,0.00123,3.28497]
[1780296435159,36.07,72908.84,103.9,-0.61479,0.00123,3.28497]
[1780296435172,36.07,72908.84,103.9,-0.61479,0.00123,3.28497]
[1780296434963,36.07,72912.75,103.9,-0.60997,0.00124,3.29698]
[1780296435973,36.07,72912.75,103.9,-0.60997,0.00124,3.29698]
[1780296435992,36.06,72917.82,103.9,-0.60368,0.00124,3.31185]
[1780296436899,36.06,72917.82,103.9,-0.60368,0.00124,3.31185]
[1780296438156,36.06,72917.95,103.9,-0.60353,0.00124,3.3122]
[1780296441005,36.05,72918.63,103.9,-0.60273,0.00124,3.31404]
[1780296442230,36.04,72918.74,103.9,-0.6026,0.00125,3.31432]
[1780296442250,36.04,72918.74,103.9,-0.6026,0.00125,3.31432]
[1780296442251,36.04,72918.74,103.9,-0.6026,0.00125,3.31432]
[1780296443019,36.04,72920.81,103.9,-0.60003,0.00125,3.32008]
[1780296443507,36.04,72920.81,103.9,-0.60003,0.00125,3.32008]
[1780296444026,36.04,72921.65,103.9,-0.59899,0.00125,3.32238]
[1780296444413,36.04,72921.65,103.9,-0.59899,0.00125,3.32238]
[1780296445032,36.03,72921.76,103.9,-0.59886,0.00125,3.32266]
[1780296446556,36.03,72921.8,103.9,-0.59882,0.00125,3.32274]
[1780296447047,36.02,72918.45,103.9,-0.60301,0.00125,3.31338]
[1780296448054,36.02,72915.93,103.9,-0.60616,0.00124,3.30609]
[1780296449061,36.02,72914.05,103.9,-0.60851,0.00124,3.30052]
[1780296450068,36.01,72912.96,103.9,-0.60987,0.00124,3.29723]
[1780296451075,36.01,72911.04,103.9,-0.61302,0.00125,3.26686]
[1780296455103,36.0,72910.22,103.9,-0.61406,0.00125,3.26425]
[1780296456109,36.0,72911.5,103.9,-0.61248,0.00125,3.26822]
[1780296459985,36.0,72911.15,103.9,-0.61292,0.00125,3.26712]
[1780296460138,36.0,72912.87,103.9,-0.61079,0.00125,3.27236]
[1780296460605,36.0,72912.87,103.9,-0.61079,0.00125,3.27236]
[1780296460925,36.0,72912.87,103.9,-0.61079,0.00125,3.27236]
[1780296460934,36.0,72912.87,103.9,-0.61079,0.00125,3.27236]
[1780296461096,36.0,72912.87,103.9,-0.61079,0.00125,3.27236]
[1780296461145,35.99,72917.17,103.9,-0.60541,0.00125,3.28514]
[1780296462154,35.99,72922.67,103.9,-0.59851,0.00126,3.30062]
[1780296462643,35.99,72922.67,103.9,-0.59851,0.00126,3.30062]
[1780296462721,35.99,72922.67,103.9,-0.59851,0.00126,3.30062]
[1780296463161,35.99,72916.33,103.9,-0.60647,0.00125,3.28268]
[1780296464094,35.99,72916.33,103.9,-0.60647,0.00125,3.28268]
[1780296464168,35.99,72915.31,103.9,-0.60775,0.00125,3.27966]
[1780296465089,35.99,72915.31,103.9,-0.60775,0.00125,3.27966]
[1780296465106,35.99,72915.31,103.9,-0.60775,0.00125,3.27966]
[1780296465175,35.99,72912.14,103.9,-0.61172,0.00125,3.27008]
[1780296465962,35.99,72912.14,103.9,-0.61172,0.00125,3.27008]
[1780296466182,35.99,72907.36,103.9,-0.61768,0.00124,3.25503]
[1780296466802,35.99,72907.36,103.9,-0.61768,0.00124,3.25503]
[1780296466877,35.99,72907.36,103.9,-0.61768,0.00124,3.25503]
[1780296467189,35.98,72907.42,103.9,-0.61761,0.00124,3.25521]
[1780296467636,35.98,72907.42,103.9,-0.61761,0.00124,3.25521]
[1780296468196,35.98,72907.14,103.9,-0.61797,0.00124,3.25428]
[1780296468353,35.98,72907.14,103.9,-0.61797,0.00124,3.25428]
[1780296468568,35.98,72907.14,103.9,-0.61797,0.00124,3.25428]
[1780296468570,35.98,72907.14,103.9,-0.61797,0.00124,3.25428]
[1780296469203,35.98,72909.47,103.9,-0.61508,0.00125,3.26169]
[1780296469874,35.98,72909.47,103.9,-0.61508,0.00125,3.26169]
[1780296469878,35.98,72909.47,103.9,-0.61508,0.00125,3.26169]
[1780296470211,35.98,72910.04,103.9,-0.61437,0.00125,3.26349]
[1780296470282,35.98,72910.04,103.9,-0.61437,0.00125,3.26349]
[1780296470630,35.98,72910.04,103.9,-0.61437,0.00125,3.26349]
[1780296470633,35.98,72910.04,103.9,-0.61437,0.00125,3.26349]
[1780296471218,35.98,72909.88,103.9,-0.61458,0.00125,3.26297]
[1780296472235,35.98,72910.55,103.9,-0.61374,0.00125,3.26506]
[1780296472294,35.98,72910.55,103.9,-0.61374,0.00125,3.26506]
[1780296472341,35.98,72910.55,103.9,-0.61374,0.00125,3.26506]
[1780296472995,35.98,72910.55,103.9,-0.61374,0.00125,3.26506]
[1780296473244,35.97,72906.78,103.9,-0.61844,0.00124,3.25307]
[1780296473728,35.97,72906.78,103.9,-0.61844,0.00124,3.25307]
[1780296474245,35.97,72906.36,103.9,-0.61896,0.00124,3.25169]
[1780296475253,35.97,72904.7,103.9,-0.62103,0.00124,3.24624]
[1780296475374,35.97,72904.7,103.9,-0.62103,0.00124,3.24624]
[1780296475475,35.97,72904.7,103.9,-0.62103,0.00124,3.24623]
[1780296476998,35.97,72904.7,103.9,-0.62103,0.00124,3.24623]
[1780296477050,35.97,72907.92,103.9,-0.61704,0.00124,3.25668]
[1780296477548,35.97,72907.92,103.9,-0.61704,0.00124,3.25668]
[1780296477574,35.97,72911.71,103.9,-0.61233,0.00125,3.26858]
[1780296478825,35.96,72914.86,103.9,-0.6084,0.00125,3.27813]
[1780296479282,35.96,72915.76,103.9,-0.60728,0.00125,3.28078]
[1780296481930,35.96,72915.79,103.9,-0.60725,0.00125,3.28085]
[1780296482146,35.96,72915.79,103.9,-0.60725,0.00125,3.28085]
[1780296482247,35.96,72915.74,103.9,-0.60732,0.00125,3.28069]
[1780296482514,35.96,72915.74,103.9,-0.60732,0.00125,3.28069]
[1780296482615,35.95,72909.83,103.9,-0.61471,0.00125,3.26263]
[1780296483309,35.95,72908.98,103.9,-0.61578,0.00125,3.25993]
[1780296484316,35.95,72908.25,103.9,-0.6167,0.00124,3.25757]
[1780296485791,35.95,72908.25,103.9,-0.6167,0.00124,3.25757]
[1780296485858,35.95,72908.25,103.9,-0.6167,0.00124,3.25757]
[1780296485934,35.95,72908.25,103.9,-0.6167,0.00124,3.25757]
[1780296485939,35.95,72908.25,103.9,-0.6167,0.00124,3.25757]
[1780296485941,35.94,72907.93,103.9,-0.61711,0.00124,3.25651]
[1780296486877,35.94,72922.18,103.9,-0.59927,0.00126,3.29896]
[1780296487338,35.93,72928.68,103.9,-0.59107,0.00127,3.31611]
[1780296489221,35.93,72928.68,103.9,-0.59107,0.00127,3.31611]
[1780296488970,35.93,72930.18,103.9,-0.58919,0.00127,3.31985]
[1780296489758,35.93,72930.18,103.9,-0.58919,0.00127,3.31985]
[1780296490034,35.92,72930.97,103.9,-0.58819,0.00127,3.32179]
[1780296491088,35.92,72930.97,103.9,-0.58819,0.00127,3.32179]
[1780296491189,35.92,72933.14,103.9,-0.58545,0.00127,3.32703]
[1780296492145,35.92,72933.91,103.9,-0.58448,0.00127,3.32884]
[1780296493227,35.92,72933.91,103.9,-0.58448,0.00127,3.32884]
[1780296494027,35.9,72934.87,103.9,-0.58328,0.00127,3.33104]
[1780296494387,35.9,72933.91,103.9,-0.58452,0.00127,3.32876]
[1780296499422,35.87,72937.83,103.9,-0.57959,0.00128,3.33766]
[1780296501436,35.86,72938.4,103.9,-0.57889,0.00128,3.33888]
[1780296504573,35.85,72938.4,103.9,-0.57892,0.00128,3.33884]
[1780296504661,35.85,72938.4,103.9,-0.57892,0.00128,3.33884]
[1780296504924,35.85,72938.4,103.9,-0.57892,0.00128,3.33884]
[1780296505014,35.84,72938.59,103.9,-0.57869,0.00128,3.33923]
[1780296505299,35.84,72938.59,103.9,-0.57869,0.00128,3.33923]
[1780296506130,35.83,72944.36,103.9,-0.57131,0.00128,3.35141]
[1780296506903,35.83,72944.36,103.9,-0.57131,0.00128,3.35141]
[1780296507120,35.83,72947.25,103.9,-0.56761,0.00129,3.35707]
[1780296508252,35.83,72947.25,103.9,-0.56761,0.00129,3.35707]
[1780296507821,35.82,72948.59,103.9,-0.56589,0.00129,3.35959]
[1780296508437,35.82,72948.59,103.9,-0.56589,0.00129,3.35959]
[1780296508607,35.82,72955.47,103.9,-0.55703,0.00129,3.37161]
[1780296509427,35.82,72955.47,103.9,-0.55703,0.00129,3.37161]
[1780296509492,35.82,72959.13,103.9,-0.5523,0.00129,3.37733]
[1780296510365,35.82,72959.13,103.9,-0.5523,0.00129,3.37733]
[1780296510498,35.82,72959.65,103.9,-0.55163,0.00129,3.37811]
[1780296511506,35.81,72959.95,103.9,-0.55162,0.0013,3.35459]
[1780296515019,35.81,72960.51,103.9,-0.5509,0.0013,3.3554]
[1780296515121,35.8,72959.84,103.9,-0.55178,0.0013,3.35441]
[1780296517044,35.8,72959.71,103.9,-0.55196,0.0013,3.35421]
[1780296517278,35.8,72959.71,103.9,-0.55196,0.0013,3.35421]
[1780296517319,35.79,72960.06,103.9,-0.55151,0.0013,3.35472]
[1780296517791,35.79,72962.98,103.9,-0.54771,0.00131,3.35888]
[1780296518831,35.79,72962.98,103.9,-0.54771,0.00131,3.35888]
[1780296518933,35.79,72967.41,103.9,-0.54192,0.00131,3.36461]
[1780296519707,35.79,72967.41,103.9,-0.54192,0.00131,3.36461]
[1780296519802,35.79,72967.28,103.9,-0.54209,0.00131,3.36444]
[1780296520569,35.79,72966.42,103.9,-0.54322,0.00131,3.36338]
[1780296522098,35.79,72966.42,103.9,-0.54322,0.00131,3.36338]
[1780296522143,35.79,72966.42,103.9,-0.54322,0.00131,3.36338]
[1780296522179,35.79,72966.42,103.9,-0.54322,0.00131,3.36338]
[1780296522280,35.79,72966.46,103.9,-0.54316,0.00131,3.36344]
[1780296522454,35.79,72966.46,103.9,-0.54316,0.00131,3.36344]
[1780296522509,35.79,72966.46,103.9,-0.54316,0.00131,3.36344]
[1780296522532,35.79,72966.46,103.9,-0.54316,0.00131,3.36344]
[1780296522583,35.79,72964.0,103.9,-0.54638,0.00131,3.36025]
[1780296524153,35.79,72964.0,103.9,-0.54638,0.00131,3.36025]
[1780296524167,35.78,72965.27,103.9,-0.54472,0.00131,3.36192]
[1780296524597,35.78,72964.23,103.9,-0.54609,0.00131,3.36055]
[1780296525604,35.78,72962.29,103.9,-0.54862,0.00131,3.3579]
[1780296528312,35.78,72962.45,103.9,-0.54842,0.00131,3.35813]
[1780296528630,35.77,72964.73,103.9,-0.54544,0.00131,3.3612]
[1780296529637,35.77,72963.91,103.9,-0.54652,0.00131,3.36011]
[1780296532660,35.76,72960.19,103.9,-0.55139,0.0013,3.35486]
[1780296533667,35.76,72959.29,103.9,-0.55256,0.0013,3.35352]
[1780296534722,35.76,72959.29,103.9,-0.55256,0.0013,3.35352]
[1780296534809,35.76,72958.87,103.9,-0.55311,0.0013,3.35288]
[1780296536971,35.76,72958.92,103.9,-0.55305,0.0013,3.35296]
[1780296537214,35.76,72958.92,103.9,-0.55305,0.0013,3.35296]
[1780296537454,35.76,72958.61,103.9,-0.55345,0.0013,3.35248]
[1780296537695,35.76,72961.07,103.9,-0.55025,0.00131,3.35614]
[1780296538702,35.75,72962.21,103.9,-0.54876,0.00131,3.35776]
[1780296539946,35.75,72962.21,103.9,-0.54876,0.00131,3.35776]
[1780296540183,35.75,72962.21,103.9,-0.54876,0.00131,3.35776]
[1780296541079,35.75,72962.37,103.9,-0.54855,0.00131,3.35798]
[1780296541180,35.75,72968.0,103.9,-0.54119,0.00131,3.36528]
[1780296541726,35.76,72969.14,103.9,-0.53969,0.00131,3.36662]
[1780296542593,35.76,72969.14,103.9,-0.53969,0.00131,3.36662]
[1780296542666,35.76,72969.14,103.9,-0.53969,0.00131,3.36662]
[1780296543057,35.76,72969.14,103.9,-0.53969,0.00131,3.36662]
[1780296543326,35.77,72969.67,103.9,-0.53899,0.00131,3.36723]
[1780296544214,35.77,72969.67,103.9,-0.53899,0.00131,3.36723]
[1780296544314,35.77,72982.66,103.9,-0.52196,0.00131,3.37888]
[1780296544538,35.77,72982.66,103.9,-0.52196,0.00131,3.37888]
[1780296544675,35.77,72982.66,103.9,-0.52196,0.00131,3.37888]
[1780296544681,35.77,72982.66,103.9,-0.52196,0.00131,3.37888]
[1780296545321,35.77,72984.79,103.9,-0.51916,0.00131,3.3802]
[1780296547437,35.78,72984.78,103.9,-0.51917,0.00131,3.3802]
[1780296547959,35.78,72990.0,103.9,-0.51231,0.00131,3.38274]
[1780296548797,35.78,72990.0,103.9,-0.51231,0.00131,3.38274]
[1780296549088,35.78,72990.0,103.9,-0.51231,0.00131,3.38274]
[1780296549153,35.78,72993.26,103.9,-0.50803,0.00131,3.38381]
[1780296549813,35.78,72997.01,103.9,-0.5031,0.00131,3.38457]
[1780296550405,35.78,72997.01,103.9,-0.5031,0.00131,3.38457]
[1780296551181,35.79,72998.89,103.9,-0.50063,0.00131,3.38476]
[1780296552210,35.79,73000.3,103.9,-0.49878,0.00131,3.38481]
[1780296552952,35.79,73000.3,103.9,-0.49878,0.00131,3.38481]
[1780296554324,35.8,73001.83,103.9,-0.49677,0.00131,3.38478]
[1780296555164,35.8,73001.83,103.9,-0.49677,0.00131,3.38478]
[1780296555179,35.8,73001.83,103.9,-0.49677,0.00131,3.38478]
[1780296555258,35.8,73000.71,103.9,-0.49824,0.00131,3.38481]
[1780296556832,35.81,72999.86,103.9,-0.49935,0.00131,3.3848]
[1780296558727,35.81,72999.83,103.9,-0.49939,0.00131,3.3848]
[1780296558801,35.81,72999.83,103.9,-0.49939,0.00131,3.3848]
[1780296559632,35.81,72999.88,103.9,-0.49933,0.00131,3.3848]
[1780296559816,35.81,72999.88,103.9,-0.49933,0.00131,3.3848]
[1780296559828,35.81,72999.88,103.9,-0.49933,0.00131,3.3848]
[1780296560188,35.81,72999.88,103.9,-0.49933,0.00131,3.3848]
[1780296560270,35.8,73001.05,103.9,-0.49779,0.00131,3.38481]
[1780296560889,35.8,73001.05,103.9,-0.49779,0.00131,3.38481]
[1780296560991,35.81,73002.4,103.9,-0.49602,0.00131,3.38475]
[1780296561854,35.81,73002.4,103.9,-0.49602,0.00131,3.38475]
[1780296561992,35.81,73002.4,103.9,-0.49602,0.00131,3.38475]
[1780296562343,35.81,73002.4,103.9,-0.49602,0.00131,3.38475]
[1780296562234,35.81,73007.07,103.9,-0.48989,0.00131,3.38405]
[1780296562420,35.81,73007.07,103.9,-0.48989,0.00131,3.38405]
[1780296562483,35.81,73007.07,103.9,-0.48989,0.00131,3.38405]
[1780296562597,35.81,73007.07,103.9,-0.48989,0.00131,3.38405]
[1780296562874,35.81,73019.8,103.9,-0.47319,0.00131,3.37808]
[1780296564332,35.81,73026.42,103.9,-0.46453,0.00131,3.37265]
[1780296565024,35.81,73026.42,103.9,-0.46453,0.00131,3.37265]
[1780296565207,35.81,73029.16,103.9,-0.46095,0.00131,3.36993]
[1780296565852,35.81,73029.16,103.9,-0.46095,0.00131,3.36993]
[1780296566011,35.81,73029.16,103.9,-0.46095,0.00131,3.36993]
[1780296566300,35.81,73037.34,103.9,-0.45029,0.0013,3.36022]
[1780296566375,35.81,73037.34,103.9,-0.45029,0.0013,3.36022]
[1780296566426,35.81,73037.34,103.9,-0.45029,0.0013,3.36022]
[1780296567279,35.81,73037.34,103.9,-0.45029,0.0013,3.36022]
[1780296567316,35.81,73037.34,103.9,-0.45029,0.0013,3.36022]
[1780296566903,35.82,73044.96,103.9,-0.44039,0.0013,3.34901]
[1780296567416,35.82,73044.96,103.9,-0.44039,0.0013,3.34901]
[1780296567910,35.82,73051.51,103.9,-0.43191,0.00129,3.33774]
[1780296569286,35.82,73055.33,103.9,-0.42698,0.00129,3.33047]
[1780296569924,35.82,73056.41,103.9,-0.42559,0.00129,3.32833]
[1780296570498,35.82,73056.41,103.9,-0.42559,0.00129,3.32833]
[1780296570931,35.82,73057.76,103.9,-0.42385,0.00129,3.32559]
[1780296571364,35.82,73057.76,103.9,-0.42385,0.00129,3.32559]
[1780296571581,35.82,73057.76,103.9,-0.42385,0.00129,3.32559]
[1780296571938,35.82,73058.82,103.9,-0.42196,0.0013,3.29903]
[1780296573253,35.83,73061.36,103.9,-0.41867,0.00129,3.29358]
[1780296573786,35.83,73061.36,103.9,-0.41867,0.00129,3.29358]
[1780296574000,35.83,73061.36,103.9,-0.41867,0.00129,3.29358]
[1780296574187,35.83,73061.36,103.9,-0.41867,0.00129,3.29358]
[1780296574281,35.83,73063.48,103.9,-0.41594,0.00129,3.28886]
[1780296575296,35.83,73066.71,103.9,-0.41178,0.00129,3.28136]
[1780296576245,35.83,73068.56,103.9,-0.4094,0.00129,3.27691]
[1780296576975,35.83,73069.89,103.9,-0.40769,0.00128,3.27364]
[1780296578990,35.83,73071.75,103.9,-0.40531,0.00128,3.26897]
[1780296580249,35.83,73071.75,103.9,-0.40531,0.00128,3.26897]
[1780296580350,35.83,73073.12,103.9,-0.40356,0.00128,3.26546]
[1780296581004,35.84,73076.42,103.9,-0.39934,0.00128,3.25673]
[1780296584885,35.84,73077.07,103.9,-0.39851,0.00128,3.25497]
[1780296585145,35.84,73077.07,103.9,-0.39851,0.00128,3.25497]
[1780296585188,35.84,73077.07,103.9,-0.39851,0.00128,3.25497]
[1780296585349,35.84,73077.07,103.9,-0.39851,0.00128,3.25497]
[1780296585365,35.84,73077.07,103.9,-0.39851,0.00128,3.25497]
[1780296585243,35.84,73076.1,103.9,-0.39975,0.00128,3.2576]
[1780296586247,35.84,73085.08,103.9,-0.38832,0.00127,3.23207]
[1780296587322,35.84,73091.09,103.9,-0.38072,0.00126,3.21353]
[1780296587521,35.84,73091.09,103.9,-0.38072,0.00126,3.21353]
[1780296587757,35.84,73091.09,103.9,-0.38072,0.00126,3.21353]
[1780296588187,35.84,73091.09,103.9,-0.38072,0.00126,3.21353]
[1780296588554,35.84,73090.44,103.9,-0.38155,0.00126,3.21561]
[1780296588629,35.84,73090.44,103.9,-0.38155,0.00126,3.21561]
[1780296588876,35.84,73090.44,103.9,-0.38155,0.00126,3.21561]
[1780296589184,35.84,73090.44,103.9,-0.38155,0.00126,3.21561]
[1780296589225,35.84,73090.44,103.9,-0.38155,0.00126,3.21561]
[1780296589286,35.84,73087.28,103.9,-0.38554,0.00126,3.22545]
[1780296590067,35.84,73081.37,103.9,-0.39305,0.00127,3.24299]
[1780296590854,35.84,73081.37,103.9,-0.39305,0.00127,3.24299]
[1780296591322,35.85,73078.95,103.9,-0.39614,0.00127,3.24986]
[1780296592080,35.85,73082.64,103.9,-0.39145,0.00127,3.23936]
[1780296595102,35.86,73081.41,103.9,-0.39303,0.00127,3.24296]
[1780296596109,35.86,73082.54,103.9,-0.3916,0.00127,3.23971]
[1780296598044,35.86,73082.31,103.9,-0.3919,0.00127,3.24039]
[1780296598189,35.86,73082.31,103.9,-0.3919,0.00127,3.24039]
[1780296598291,35.86,73085.21,103.9,-0.38823,0.00127,3.23188]
[1780296599130,35.86,73086.9,103.9,-0.38609,0.00126,3.22678]
[1780296599839,35.86,73086.9,103.9,-0.38609,0.00126,3.22678]
[1780296600120,35.86,73086.9,103.9,-0.38609,0.00126,3.22678]
[1780296600137,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296600823,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296601049,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296601080,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296601088,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296601230,35.86,73087.31,103.9,-0.38558,0.00126,3.22554]
[1780296601331,35.87,73083.55,103.9,-0.39035,0.00127,3.23683]
[1780296602151,35.87,73080.25,103.9,-0.39455,0.00127,3.24636]
[1780296603157,35.88,73076.71,103.9,-0.39908,0.00128,3.25618]
[1780296604044,35.88,73076.71,103.9,-0.39908,0.00128,3.25618]
[1780296604165,35.88,73076.18,103.9,-0.39976,0.00128,3.25763]
[1780296604433,35.88,73076.18,103.9,-0.39976,0.00128,3.25763]
[1780296604459,35.88,73076.18,103.9,-0.39976,0.00128,3.25763]
[1780296605187,35.88,73076.18,103.9,-0.39976,0.00128,3.25763]
[1780296605288,35.88,73072.2,103.9,-0.40485,0.00128,3.26807]
[1780296605526,35.88,73072.2,103.9,-0.40485,0.00128,3.26807]
[1780296605646,35.88,73072.2,103.9,-0.40485,0.00128,3.26807]
[1780296606179,35.88,73080.86,103.9,-0.39381,0.00127,3.24469]
[1780296606597,35.88,73080.86,103.9,-0.39381,0.00127,3.24469]
[1780296607186,35.88,73085.72,103.9,-0.38765,0.00127,3.2305]
[1780296610066,35.89,73086.42,103.9,-0.38678,0.00126,3.22843]
[1780296610211,35.89,73086.42,103.9,-0.38678,0.00126,3.22843]
[1780296610313,35.89,73088.91,103.9,-0.38364,0.00126,3.22082]
[1780296610669,35.89,73088.91,103.9,-0.38364,0.00126,3.22082]
[1780296611214,35.89,73094.78,103.9,-0.37626,0.00125,3.20204]
[1780296611625,35.89,73094.78,103.9,-0.37626,0.00125,3.20204]
[1780296612220,35.89,73105.24,103.9,-0.36322,0.00124,3.16592]
[1780296612948,35.89,73105.24,103.9,-0.36322,0.00124,3.16592]
[1780296613061,35.89,73105.24,103.9,-0.36322,0.00124,3.16592]
[1780296613229,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296613698,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296613794,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296613795,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296614146,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296614158,35.9,73113.91,103.9,-0.35254,0.00123,3.13349]
[1780296614236,35.9,73109.66,103.9,-0.35777,0.00123,3.14969]
[1780296614433,35.9,73109.66,103.9,-0.35777,0.00123,3.14969]
[1780296614734,35.9,73109.66,103.9,-0.35777,0.00123,3.14969]
[1780296615189,35.9,73109.66,103.9,-0.35777,0.00123,3.14969]
[1780296615244,35.9,73107.19,103.9,-0.36082,0.00124,3.15885]
[1780296618265,35.9,73108.33,103.9,-0.35941,0.00123,3.15465]
[1780296623350,35.9,73109.08,103.9,-0.35849,0.00123,3.15186]
[1780296623300,35.9,73110.1,103.9,-0.35723,0.00123,3.14804]
[1780296624307,35.9,73108.09,103.9,-0.35971,0.00123,3.15554]
[1780296626322,35.9,73105.12,103.9,-0.36338,0.00124,3.16639]
[1780296627329,35.9,73104.25,103.9,-0.36446,0.00124,3.16952]
[1780296630376,35.9,73104.33,103.9,-0.36436,0.00124,3.16923]
[1780296631356,35.9,73100.96,103.9,-0.36765,0.00125,3.1558]
[1780296632364,35.9,73102.3,103.9,-0.36597,0.00125,3.15107]
[1780296633044,35.9,73102.3,103.9,-0.36597,0.00125,3.15107]
[1780296633371,35.9,73102.93,103.9,-0.36518,0.00125,3.14883]
[1780296634094,35.9,73102.93,103.9,-0.36518,0.00125,3.14883]
[1780296636392,35.9,73104.49,103.9,-0.36326,0.00125,3.14332]
[1780296637397,35.9,73104.49,103.9,-0.36326,0.00125,3.14332]
[1780296637418,35.9,73104.49,103.9,-0.36326,0.00125,3.14332]
[1780296638407,35.91,73107.11,103.9,-0.36002,0.00124,3.13382]
[1780296641428,35.91,73104.76,103.9,-0.36296,0.00125,3.14245]
[1780296643441,35.91,73106.17,103.9,-0.3612,0.00125,3.13731]
[1780296644449,35.91,73109.15,103.9,-0.3575,0.00124,3.12627]
[1780296647470,35.91,73105.13,103.9,-0.3625,0.00125,3.1411]
[1780296652505,35.91,73106.83,103.9,-0.36038,0.00124,3.13489]
[1780296653513,35.91,73104.31,103.9,-0.36352,0.00125,3.14407]
[1780296654521,35.91,73103.36,103.9,-0.36471,0.00125,3.14748]
[1780296656810,35.91,73102.97,103.9,-0.3652,0.00125,3.14887]
[1780296656978,35.91,73100.69,103.9,-0.36805,0.00125,3.15692]
[1780296657541,35.91,73098.7,103.9,-0.37055,0.00126,3.16381]
[1780296658514,35.91,73098.7,103.9,-0.37055,0.00126,3.16381]
[1780296658549,35.91,73097.81,103.9,-0.37166,0.00126,3.16685]
[1780296662203,35.92,73096.77,103.9,-0.37299,0.00126,3.17043]
[1780296663406,35.92,73093.9,103.9,-0.37661,0.00126,3.17998]
[1780296663584,35.92,73092.83,103.9,-0.37797,0.00126,3.18348]
[1780296665188,35.92,73092.83,103.9,-0.37797,0.00126,3.18348]
[1780296665654,35.92,73092.76,103.9,-0.37806,0.00126,3.18371]
[1780296666217,35.92,73090.76,103.9,-0.38059,0.00127,3.19014]
[1780296666605,35.92,73089.16,103.9,-0.38262,0.00127,3.19519]
[1780296671640,35.92,73089.24,103.9,-0.38252,0.00127,3.19494]
[1780296673175,35.92,73089.24,103.9,-0.38252,0.00127,3.19494]
[1780296673274,35.92,73092.6,103.9,-0.37826,0.00126,3.18424]
[1780296673654,35.93,73090.77,103.9,-0.38059,0.00127,3.19014]
[1780296674737,35.93,73090.77,103.9,-0.38059,0.00127,3.19014]
[1780296675443,35.93,73090.51,103.9,-0.38092,0.00127,3.19098]
[1780296676675,35.93,73088.58,103.9,-0.38337,0.00127,3.19704]
[1780296681722,35.93,73088.68,103.9,-0.38324,0.00127,3.19673]
[1780296682438,35.93,73088.98,103.9,-0.38286,0.00127,3.19579]
[1780296682718,35.93,73090.43,103.9,-0.38103,0.00127,3.19125]
[1780296687753,35.94,73090.2,103.9,-0.38136,0.00127,3.19207]
[1780296691781,35.95,73091.24,103.9,-0.37923,0.00127,3.16352]
[1780296696971,35.96,73090.53,103.9,-0.38018,0.00127,3.16589]
[1780296697026,35.97,73090.69,103.9,-0.37998,0.00127,3.1654]
[1780296697823,35.97,73093.49,103.9,-0.37642,0.00127,3.15634]
[1780296701852,35.97,73094.83,103.9,-0.37474,0.00127,3.15197]
[1780296702859,35.97,73096.48,103.9,-0.37266,0.00127,3.14646]
[1780296706508,35.98,73097.33,103.9,-0.37161,0.00126,3.14366]
[1780296706887,35.98,73096.27,103.9,-0.37295,0.00127,3.14725]
[1780296712034,35.99,73095.88,103.9,-0.37347,0.00127,3.14863]
[1780296712396,35.99,73095.88,103.9,-0.37347,0.00127,3.14863]
[1780296716965,36.01,73097.11,103.9,-0.37197,0.00126,3.14461]
[1780296721514,36.01,73097.3,103.9,-0.37175,0.00126,3.14403]
[1780296721730,36.01,73097.3,103.9,-0.37175,0.00126,3.14403]
[1780296722000,36.02,73096.23,103.9,-0.37311,0.00126,3.14768]
[1780296723467,36.02,73094.84,103.9,-0.37488,0.00127,3.15234]
[1780296729487,36.03,73094.35,103.9,-0.37553,0.00127,3.15402]
[1780296729552,36.03,73094.59,103.9,-0.37523,0.00127,3.15324]
[1780296730056,36.03,73092.28,103.9,-0.37816,0.00127,3.16081]
[1780296731062,36.03,73090.45,103.9,-0.3805,0.00127,3.16669]
[1780296732070,36.04,73088.88,103.9,-0.3825,0.00127,3.17166]
[1780296736246,36.04,73089.06,103.9,-0.3823,0.00127,3.17115]
[1780296736527,36.04,73089.06,103.9,-0.3823,0.00127,3.17115]
[1780296736291,36.04,73090.56,103.9,-0.38039,0.00127,3.16644]
[1780296736760,36.04,73090.56,103.9,-0.38039,0.00127,3.16644]
[1780296737115,36.05,73093.98,103.9,-0.37606,0.00127,3.15541]
[1780296738121,36.05,73094.87,103.9,-0.37494,0.00127,3.15248]
[1780296738566,36.05,73094.87,103.9,-0.37494,0.00127,3.15248]
[1780296739432,36.05,73094.87,103.9,-0.37494,0.00127,3.15248]
[1780296739452,36.05,73090.57,103.9,-0.38039,0.00127,3.16644]
[1780296741313,36.05,73090.89,103.9,-0.38,0.00127,3.16544]
[1780296741414,36.05,73092.39,103.9,-0.3781,0.00127,3.16066]
[1780296744164,36.06,73093.25,103.9,-0.37702,0.00127,3.15789]
[1780296747184,36.06,73094.99,103.9,-0.37483,0.00126,3.15221]
[1780296750841,36.07,73095.13,103.9,-0.37467,0.00126,3.15179]
[1780296751213,36.07,73095.1,103.9,-0.37382,0.00127,3.12629]
[1780296754528,36.07,73095.36,103.9,-0.37352,0.00127,3.12549]
[1780296754674,36.08,73095.1,103.9,-0.37386,0.00127,3.12639]
[1780296755241,36.08,73096.49,103.9,-0.37211,0.00127,3.12177]
[1780296756509,36.09,73097.47,103.9,-0.37088,0.00127,3.11848]
[1780296756914,36.09,73097.47,103.9,-0.37088,0.00127,3.11848]
[1780296757255,36.09,73098.52,103.9,-0.36957,0.00127,3.11493]
[1780296759269,36.1,73100.13,103.9,-0.36755,0.00126,3.10942]
[1780296760276,36.1,73099.23,103.9,-0.3687,0.00127,3.11257]
[1780296765311,36.12,73098.48,103.9,-0.3697,0.00127,3.1153]
[1780296769433,36.13,73099.37,103.9,-0.36862,0.00126,3.11235]
[1780296770346,36.13,73098.18,103.9,-0.37013,0.00127,3.11647]
[1780296772359,36.14,73096.38,103.9,-0.37243,0.00127,3.12263]
[1780296773367,36.14,73094.99,103.9,-0.3742,0.00127,3.12729]
[1780296773706,36.14,73094.99,103.9,-0.3742,0.00127,3.12729]
[1780296774306,36.14,73094.99,103.9,-0.3742,0.00127,3.12729]
[1780296774373,36.14,73093.7,103.9,-0.37585,0.00127,3.13157]
[1780296775571,36.14,73092.17,103.9,-0.3778,0.00127,3.13656]
[1780296777395,36.15,73093.93,103.9,-0.37557,0.00127,3.13085]
[1780296780418,36.15,73092.67,103.9,-0.37719,0.00127,3.13501]
[1780296781272,36.15,73092.67,103.9,-0.37719,0.00127,3.13501]
[1780296781423,36.15,73092.39,103.9,-0.37755,0.00127,3.13593]
[1780296782430,36.16,73089.64,103.9,-0.38107,0.00128,3.14474]
[1780296785451,36.17,73090.93,103.9,-0.37946,0.00128,3.14072]
[1780296786458,36.17,73090.1,103.9,-0.38052,0.00128,3.14338]
[1780296787237,36.17,73090.1,103.9,-0.38052,0.00128,3.14338]
[1780296787465,36.17,73091.3,103.9,-0.379,0.00127,3.13959]
[1780296788472,36.17,73094.09,103.9,-0.37546,0.00127,3.13055]
[1780296789479,36.17,73095.54,103.9,-0.37362,0.00127,3.12576]
[1780296790803,36.17,73095.1,103.9,-0.37418,0.00127,3.12724]
[1780296791494,36.18,73089.8,103.9,-0.38093,0.00128,3.14439]
[1780296792501,36.18,73088.87,103.9,-0.38214,0.00128,3.14734]
[1780296794515,36.19,73087.25,103.9,-0.38422,0.00128,3.15239]
[1780296794778,36.19,73087.25,103.9,-0.38422,0.00128,3.15239]
[1780296794787,36.19,73087.25,103.9,-0.38422,0.00128,3.15239]
[1780296795523,36.19,73084.16,103.9,-0.38819,0.00128,3.16173]
[1780296796530,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797083,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797107,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797123,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797188,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797373,36.19,73080.47,103.9,-0.39295,0.00129,3.17247]
[1780296797537,36.2,73078.27,103.9,-0.39579,0.00129,3.17866]
[1780296797836,36.2,73078.27,103.9,-0.39579,0.00129,3.17866]
[1780296798544,36.2,73077.36,103.9,-0.39697,0.00129,3.18117]
[1780296799551,36.2,73076.13,103.9,-0.39856,0.00129,3.18452]
[1780296802574,36.2,73077.38,103.9,-0.39696,0.00129,3.18116]
[1780296804588,36.21,73076.51,103.9,-0.39809,0.00129,3.18354]
[1780296805595,36.21,73077.43,103.9,-0.39691,0.00129,3.18105]
[1780296808616,36.22,73078.36,103.9,-0.39573,0.00129,3.17853]
[1780296809222,36.22,73078.36,103.9,-0.39573,0.00129,3.17853]
[1780296809796,36.22,73080.6,103.9,-0.39285,0.00129,3.17226]
[1780296811600,36.22,73080.6,103.9,-0.39285,0.00129,3.17226]
[1780296810630,36.22,73081.49,103.9,-0.39171,0.00129,3.16973]
[1780296812336,36.22,73081.98,103.9,-0.3903,0.00129,3.14281]
[1780296812644,36.23,73080.25,103.9,-0.39255,0.0013,3.14781]
[1780296819518,36.24,73079.98,103.9,-0.39293,0.0013,3.14866]
[1780296819553,36.24,73079.98,103.9,-0.39293,0.0013,3.14866]
[1780296820528,36.25,73082.0,103.9,-0.39035,0.00129,3.14291]
[1780296820703,36.25,73082.0,103.9,-0.39035,0.00129,3.14291]
[1780296821261,36.25,73083.17,103.9,-0.38884,0.00129,3.1395]
[1780296821707,36.25,73084.03,103.9,-0.38774,0.00129,3.13698]
[1780296823131,36.25,73084.03,103.9,-0.38774,0.00129,3.13698]
[1780296826742,36.26,73082.33,103.9,-0.38995,0.00129,3.14201]
[1780296831777,36.26,73082.46,103.9,-0.38978,0.00129,3.14163]
[1780296837052,36.26,73082.26,103.9,-0.39004,0.00129,3.14222]
[1780296838826,36.26,73080.17,103.9,-0.39276,0.00129,3.14828]
[1780296843863,36.28,73080.15,103.9,-0.39283,0.00129,3.14843]
[1780296848896,36.29,73080.37,103.9,-0.39259,0.00129,3.1479]
[1780296849987,36.29,73080.37,103.9,-0.39259,0.00129,3.1479]
[1780296850270,36.29,73080.37,103.9,-0.39259,0.00129,3.1479]
[1780296850384,36.3,73080.89,103.9,-0.39192,0.00129,3.14643]
[1780296850860,36.3,73080.89,103.9,-0.39192,0.00129,3.14643]
[1780296851081,36.3,73090.23,103.9,-0.3799,0.00128,3.11828]
[1780296851916,36.3,73084.99,103.9,-0.38663,0.00129,3.13442]
[1780296852924,36.3,73083.41,103.9,-0.38867,0.00129,3.13911]
[1780296854156,36.3,73083.41,103.9,-0.38867,0.00129,3.13911]
[1780296854257,36.3,73083.33,103.9,-0.38877,0.00129,3.13935]
[1780296860147,36.28,73083.04,103.9,-0.3891,0.00129,3.1401]
[1780296860460,36.28,73083.0,103.9,-0.38914,0.00129,3.1402]
[1780296862442,36.28,73082.69,103.9,-0.38955,0.00129,3.14112]
[1780296862544,36.28,73079.46,103.9,-0.39373,0.00129,3.15039]
[1780296862994,36.28,73075.6,103.9,-0.39873,0.0013,3.16101]
[1780296864252,36.28,73075.6,103.9,-0.39873,0.0013,3.16101]
[1780296864406,36.28,73075.22,103.9,-0.39923,0.0013,3.16203]
[1780296864713,36.28,73075.22,103.9,-0.39923,0.0013,3.16203]
[1780296865188,36.28,73075.22,103.9,-0.39923,0.0013,3.16203]
[1780296865197,36.28,73075.22,103.9,-0.39923,0.0013,3.16203]
[1780296865646,36.28,73069.11,103.9,-0.40719,0.00131,3.17774]
[1780296866249,36.28,73069.11,103.9,-0.40719,0.00131,3.17774]
[1780296866275,36.28,73061.35,103.9,-0.41736,0.00131,3.19586]
[1780296867348,36.28,73061.35,103.9,-0.41736,0.00131,3.19586]
[1780296867352,36.28,73061.35,103.9,-0.41736,0.00131,3.19586]
[1780296867449,36.28,73060.1,103.9,-0.419,0.00132,3.19858]
[1780296868137,36.28,73060.1,103.9,-0.419,0.00132,3.19858]
[1780296868349,36.28,73060.1,103.9,-0.419,0.00132,3.19858]
[1780296868389,36.28,73059.43,103.9,-0.41988,0.00132,3.20002]
[1780296868924,36.28,73059.43,103.9,-0.41988,0.00132,3.20002]
[1780296869673,36.28,73055.99,103.9,-0.42441,0.00132,3.20715]
[1780296870139,36.28,73057.28,103.9,-0.42271,0.00132,3.20453]
[1780296870798,36.28,73057.28,103.9,-0.42271,0.00132,3.20453]
[1780296871387,36.28,73057.28,103.9,-0.42271,0.00132,3.20453]
[1780296871554,36.28,73057.07,103.9,-0.42242,0.00133,3.17969]
[1780296872187,36.28,73057.07,103.9,-0.42242,0.00133,3.17969]
[1780296872291,36.28,73049.37,103.9,-0.43267,0.00133,3.19456]
[1780296873064,36.28,73043.08,103.9,-0.44108,0.00134,3.20513]
[1780296874534,36.28,73041.73,103.9,-0.44289,0.00134,3.20722]
[1780296875078,36.28,73042.75,103.9,-0.44152,0.00134,3.20566]
[1780296876198,36.28,73042.75,103.9,-0.44152,0.00134,3.20566]
[1780296876303,36.28,73045.04,103.9,-0.43845,0.00134,3.20199]
[1780296877220,36.28,73045.04,103.9,-0.43845,0.00134,3.20199]
[1780296877428,36.28,73046.35,103.9,-0.43669,0.00134,3.1998]
[1780296877859,36.28,73046.35,103.9,-0.43669,0.00134,3.1998]
[1780296878187,36.28,73046.35,103.9,-0.43669,0.00134,3.1998]
[1780296878252,36.27,73042.77,103.9,-0.44148,0.00134,3.2056]
[1780296879487,36.27,73040.92,103.9,-0.44395,0.00134,3.20842]
[1780296884141,36.26,73042.29,103.9,-0.44211,0.00134,3.20633]
[1780296886718,36.26,73041.79,103.9,-0.44277,0.00134,3.20709]
[1780296887162,36.26,73038.99,103.9,-0.44652,0.00134,3.21121]
[1780296888169,36.25,73038.12,103.9,-0.44769,0.00134,3.21243]
[1780296888842,36.25,73038.12,103.9,-0.44769,0.00134,3.21243]
[1780296893609,36.25,73037.84,103.9,-0.44806,0.00134,3.21281]
[1780296893678,36.25,73038.79,103.9,-0.44679,0.00134,3.21149]
[1780296894212,36.25,73033.62,103.9,-0.45374,0.00135,3.21832]
[1780296895017,36.25,73033.62,103.9,-0.45374,0.00135,3.21832]
[1780296895219,36.25,73031.72,103.9,-0.45629,0.00135,3.22058]
[1780296896342,36.25,73031.72,103.9,-0.45629,0.00135,3.22058]
[1780296896412,36.25,73031.34,103.9,-0.4568,0.00135,3.22101]
[1780296896735,36.25,73031.34,103.9,-0.4568,0.00135,3.22101]
[1780296897233,36.25,73030.49,103.9,-0.45795,0.00135,3.22197]
[1780296898533,36.25,73030.49,103.9,-0.45795,0.00135,3.22197]
[1780296899684,36.25,73030.51,103.9,-0.45792,0.00135,3.22195]
[1780296900149,36.25,73030.55,103.9,-0.45786,0.00135,3.2219]
[1780296900259,36.25,73027.98,103.9,-0.46133,0.00135,3.22464]
[1780296900878,36.25,73027.98,103.9,-0.46133,0.00135,3.22464]
[1780296901266,36.25,73021.39,103.9,-0.47023,0.00135,3.23056]
[1780296903584,36.25,73021.48,103.9,-0.47011,0.00135,3.23049]
[1780296903627,36.25,73021.48,103.9,-0.47011,0.00135,3.23049]
[1780296903639,36.25,73021.48,103.9,-0.47011,0.00135,3.23049]
[1780296903683,36.25,73021.48,103.9,-0.47011,0.00135,3.23049]
[1780296903720,36.25,73020.78,103.9,-0.47105,0.00135,3.23103]
[1780296903772,36.25,73020.78,103.9,-0.47105,0.00135,3.23103]
[1780296903833,36.25,73020.78,103.9,-0.47105,0.00135,3.23103]
[1780296904229,36.25,73020.78,103.9,-0.47105,0.00135,3.23103]
[1780296904287,36.25,73019.45,103.9,-0.47285,0.00135,3.232]
[1780296905572,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906385,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906418,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906501,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906546,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906618,36.26,73017.95,103.9,-0.47488,0.00135,3.23301]
[1780296906720,36.26,73015.11,103.9,-0.47873,0.00135,3.2347]
[1780296906738,36.26,73015.11,103.9,-0.47873,0.00135,3.2347]
[1780296906746,36.26,73015.11,103.9,-0.47873,0.00135,3.2347]
[1780296907249,36.26,73015.11,103.9,-0.47873,0.00135,3.2347]
[1780296907467,36.26,73007.21,103.9,-0.48943,0.00135,3.23782]
[1780296908321,36.25,72999.59,103.9,-0.49975,0.00136,3.23862]
[1780296908994,36.25,72999.59,103.9,-0.49975,0.00136,3.23862]
[1780296909026,36.25,72999.59,103.9,-0.49975,0.00136,3.23862]
[1780296909511,36.25,72994.83,103.9,-0.50621,0.00136,3.23801]
[1780296910708,36.25,72991.37,103.9,-0.5109,0.00136,3.23704]
[1780296912232,36.25,72991.4,103.9,-0.51085,0.00136,3.23705]
[1780296912295,36.25,72991.4,103.9,-0.51085,0.00136,3.23705]
[1780296912666,36.25,72988.55,103.9,-0.51472,0.00136,3.23592]
[1780296913187,36.25,72988.55,103.9,-0.51472,0.00136,3.23592]
[1780296913357,36.24,72984.68,103.9,-0.51996,0.00135,3.2339]
[1780296914740,36.24,72984.68,103.9,-0.51996,0.00135,3.2339]
[1780296914364,36.24,72983.84,103.9,-0.5211,0.00135,3.23339]
[1780296915371,36.23,72982.36,103.9,-0.52311,0.00135,3.23242]
[1780296916378,36.23,72981.19,103.9,-0.5247,0.00135,3.23159]
[1780296917312,36.23,72981.19,103.9,-0.5247,0.00135,3.23159]
[1780296917385,36.22,72979.75,103.9,-0.52665,0.00135,3.23051]
[1780296918086,36.22,72979.75,103.9,-0.52665,0.00135,3.23051]
[1780296918392,36.22,72977.38,103.9,-0.52986,0.00135,3.22856]
[1780296919582,36.22,72974.29,103.9,-0.53404,0.00135,3.2257]
[1780296920592,36.22,72974.29,103.9,-0.53404,0.00135,3.2257]
[1780296920663,36.22,72974.46,103.9,-0.53381,0.00135,3.22587]
[1780296921739,36.22,72988.14,103.9,-0.51529,0.00136,3.23573]
[1780296922349,36.22,72988.14,103.9,-0.51529,0.00136,3.23573]
[1780296922576,36.22,72988.14,103.9,-0.51529,0.00136,3.23573]
[1780296922678,36.22,72991.24,103.9,-0.51108,0.00136,3.237]
[1780296923726,36.21,72986.22,103.9,-0.51789,0.00136,3.23477]
[1780296924434,36.21,72984.33,103.9,-0.52046,0.00136,3.23368]
[1780296929469,36.19,72984.32,103.9,-0.52048,0.00136,3.23367]
[1780296929892,36.19,72984.32,103.9,-0.52048,0.00136,3.23367]
[1780296929973,36.19,72984.32,103.9,-0.52048,0.00136,3.23367]
[1780296930476,36.19,72982.29,103.9,-0.52323,0.00136,3.23236]
[1780296931483,36.19,72982.81,103.9,-0.52272,0.00137,3.20766]
[1780296932490,36.19,72983.71,103.9,-0.52149,0.00137,3.20825]
[1780296932899,36.19,72983.71,103.9,-0.52149,0.00137,3.20825]
[1780296932959,36.19,72983.71,103.9,-0.52149,0.00137,3.20825]
[1780296933499,36.19,72996.25,103.9,-0.50434,0.00137,3.21327]
[1780296934627,36.19,72996.25,103.9,-0.50434,0.00137,3.21327]
[1780296934757,36.19,73000.42,103.9,-0.49863,0.00137,3.21362]
[1780296935513,36.18,72998.66,103.9,-0.50104,0.00137,3.21356]
[1780296936763,36.18,72999.64,103.9,-0.4997,0.00137,3.21361]
[1780296938534,36.18,73000.68,103.9,-0.49827,0.00137,3.21363]
[1780296941555,36.17,72999.62,103.9,-0.49972,0.00137,3.21361]
[1780296943224,36.17,72999.86,103.9,-0.4994,0.00137,3.21362]
[1780296943569,36.17,73000.08,103.9,-0.49909,0.00137,3.21362]
[1780296947597,36.15,72999.08,103.9,-0.50046,0.00137,3.21358]
[1780296950968,36.14,72999.17,103.9,-0.50034,0.00137,3.21359]
[1780296950981,36.14,72999.17,103.9,-0.50034,0.00137,3.21359]
[1780296951625,36.14,72999.24,103.9,-0.50025,0.00137,3.21359]
[1780296951963,36.14,72999.24,103.9,-0.50025,0.00137,3.21359]
[1780296952031,36.14,72999.24,103.9,-0.50025,0.00137,3.21359]
[1780296952032,36.14,72999.24,103.9,-0.50025,0.00137,3.21359]
[1780296952632,36.14,72996.49,103.9,-0.50401,0.00137,3.21331]
[1780296953639,36.14,72995.74,103.9,-0.50504,0.00137,3.21318]
[1780296954029,36.14,72995.74,103.9,-0.50504,0.00137,3.21318]
[1780296954065,36.14,72995.74,103.9,-0.50504,0.00137,3.21318]
[1780296954646,36.14,72999.82,103.9,-0.49945,0.00137,3.21361]
[1780296954857,36.14,72999.82,103.9,-0.49945,0.00137,3.21361]
[1780296955047,36.14,72999.82,103.9,-0.49945,0.00137,3.21361]
[1780296955091,36.14,72999.82,103.9,-0.49945,0.00137,3.21361]
[1780296955653,36.14,73004.28,103.9,-0.49334,0.00137,3.21337]
[1780296956150,36.14,73004.28,103.9,-0.49334,0.00137,3.21337]
[1780296956153,36.14,73004.28,103.9,-0.49334,0.00137,3.21337]
[1780296956720,36.14,73004.28,103.9,-0.49334,0.00137,3.21337]
[1780296956737,36.14,73004.98,103.9,-0.49238,0.00137,3.21326]
[1780296957005,36.14,73004.98,103.9,-0.49238,0.00137,3.21326]
[1780296957667,36.13,73006.97,103.9,-0.48965,0.00137,3.21285]
[1780296958674,36.13,73012.04,103.9,-0.48271,0.00137,3.21114]
[1780296959679,36.13,73012.04,103.9,-0.48271,0.00137,3.21114]
[1780296959681,36.13,73012.98,103.9,-0.48142,0.00137,3.21071]
[1780296960531,36.13,73012.98,103.9,-0.48142,0.00137,3.21071]
[1780296960548,36.13,73012.98,103.9,-0.48142,0.00137,3.21071]
[1780296960572,36.13,73012.98,103.9,-0.48142,0.00137,3.21071]
[1780296960688,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961055,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961403,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961533,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961735,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961761,36.13,73018.24,103.9,-0.47422,0.00137,3.20771]
[1780296961695,36.12,73027.6,103.9,-0.46143,0.00136,3.19981]
[1780296961881,36.12,73027.6,103.9,-0.46143,0.00136,3.19981]
[1780296962747,36.13,73036.04,103.9,-0.44994,0.00136,3.18987]
[1780296963709,36.12,73037.37,103.9,-0.44813,0.00136,3.18806]
[1780296967187,36.12,73037.35,103.9,-0.44816,0.00136,3.18809]
[1780296969513,36.12,73037.65,103.9,-0.44775,0.00136,3.18767]
[1780296969550,36.12,73037.65,103.9,-0.44775,0.00136,3.18767]
[1780296969751,36.12,73039.13,103.9,-0.44574,0.00136,3.18556]
[1780296970758,36.12,73042.07,103.9,-0.44175,0.00136,3.18115]
[1780296972772,36.12,73041.36,103.9,-0.44272,0.00136,3.18224]
[1780296976800,36.12,73040.46,103.9,-0.44393,0.00136,3.1836]
[1780296976818,36.12,73040.46,103.9,-0.44393,0.00136,3.1836]
[1780296977188,36.12,73040.46,103.9,-0.44393,0.00136,3.1836]
[1780296977807,36.12,73037.0,103.9,-0.44863,0.00136,3.18856]
[1780296977937,36.12,73037.0,103.9,-0.44863,0.00136,3.18856]
[1780296979697,36.12,73037.07,103.9,-0.44853,0.00136,3.18846]
[1780296979697,36.12,73037.07,103.9,-0.44853,0.00136,3.18846]
[1780296979707,36.12,73037.07,103.9,-0.44853,0.00136,3.18846]
[1780296979944,36.12,73037.07,103.9,-0.44853,0.00136,3.18846]
[1780296980321,36.12,73035.76,103.9,-0.45031,0.00136,3.19023]
[1780296981177,36.12,73028.81,103.9,-0.45978,0.00136,3.19854]
[1780296981848,36.12,73024.84,103.9,-0.46519,0.00137,3.20248]
[1780296985472,36.12,73023.69,103.9,-0.46677,0.00137,3.20351]
[1780296986214,36.12,73023.69,103.9,-0.46677,0.00137,3.20351]
[1780296986224,36.12,73023.83,103.9,-0.46658,0.00137,3.20339]
[1780296987612,36.12,73023.83,103.9,-0.46658,0.00137,3.20339]
[1780296987663,36.13,73025.16,103.9,-0.46477,0.00137,3.20219]
[1780296987891,36.13,73025.95,103.9,-0.46369,0.00136,3.20144]
[1780296991918,36.13,73026.19,103.9,-0.46309,0.00138,3.1759]
[1780296995455,36.14,73026.4,103.9,-0.4628,0.00137,3.1757]
[1780296995801,36.14,73026.4,103.9,-0.4628,0.00137,3.1757]
[1780296995802,36.14,73026.4,103.9,-0.46281,0.00137,3.1757]
[1780296996506,36.14,73022.26,103.9,-0.4685,0.00138,3.17945]
[1780297002996,36.15,73022.56,103.9,-0.4681,0.00138,3.1792]
[1780297007024,36.15,73023.94,103.9,-0.4662,0.00138,3.17801]
[1780297008031,36.14,73024.82,103.9,-0.46498,0.00138,3.17721]
[1780297009021,36.14,73024.82,103.9,-0.46498,0.00138,3.17721]
[1780297009188,36.14,73024.82,103.9,-0.46498,0.00138,3.17721]
[1780297009579,36.14,73024.82,103.9,-0.46498,0.00138,3.17721]
[1780297009680,36.14,73022.95,103.9,-0.46755,0.00138,3.17887]
[1780297010687,36.14,73022.95,103.9,-0.46755,0.00138,3.17887]
[1780297010788,36.14,73019.75,103.9,-0.47196,0.00138,3.1814]
[1780297011332,36.14,73019.75,103.9,-0.47196,0.00138,3.1814]
[1780297011434,36.14,73019.61,103.9,-0.47215,0.00138,3.1815]
[1780297013188,36.14,73019.33,103.9,-0.47254,0.00138,3.18171]
[1780297014077,36.14,73021.92,103.9,-0.46897,0.00138,3.17973]
[1780297019112,36.14,73022.32,103.9,-0.46842,0.00138,3.17939]
[1780297022133,36.13,73020.06,103.9,-0.47153,0.00138,3.18117]
[1780297026161,36.13,73020.91,103.9,-0.47035,0.00138,3.18052]
[1780297029188,36.13,73020.45,103.9,-0.47098,0.00138,3.18087]
[1780297029231,36.13,73020.45,103.9,-0.47098,0.00138,3.18087]
[1780297029477,36.13,73020.45,103.9,-0.47098,0.00138,3.18087]
[1780297031187,36.12,73019.73,103.9,-0.47197,0.00138,3.18141]
[1780297031196,36.12,73021.9,103.9,-0.46898,0.00138,3.17973]
[1780297034805,36.12,73021.89,103.9,-0.469,0.00138,3.17974]
[1780297034216,36.12,73020.67,103.9,-0.47068,0.00138,3.1807]
[1780297035424,36.12,73020.67,103.9,-0.47068,0.00138,3.1807]
[1780297035517,36.12,73021.21,103.9,-0.46993,0.00138,3.18028]
[1780297035979,36.12,73021.21,103.9,-0.46993,0.00138,3.18028]
[1780297036257,36.12,73021.21,103.9,-0.46993,0.00138,3.18028]
[1780297036473,36.12,73021.21,103.9,-0.46993,0.00138,3.18028]
[1780297036812,36.12,73014.48,103.9,-0.47921,0.00138,3.18472]
[1780297037238,36.12,73009.01,103.9,-0.48676,0.00138,3.18706]
[1780297038245,36.12,73006.62,103.9,-0.49006,0.00138,3.18772]
[1780297040619,36.12,73007.03,103.9,-0.4895,0.00138,3.18762]
[1780297043281,36.12,73006.32,103.9,-0.49048,0.00138,3.18779]
[1780297045684,36.13,73006.32,103.9,-0.49048,0.00138,3.18779]
[1780297045722,36.13,73005.8,103.9,-0.4912,0.00138,3.1879]
[1780297048172,36.13,73005.48,103.9,-0.49164,0.00138,3.18796]
[1780297048316,36.13,73004.89,103.9,-0.49246,0.00138,3.18806]
[1780297049685,36.13,73004.89,103.9,-0.49246,0.00138,3.18806]
[1780297049787,36.13,73003.36,103.9,-0.49457,0.00138,3.18827]
[1780297051337,36.13,73002.79,103.9,-0.49533,0.00139,3.16292]
[1780297052344,36.13,73002.15,103.9,-0.49622,0.00139,3.16297]
[1780297053566,36.13,73002.15,103.9,-0.49622,0.00139,3.16297]
[1780297053617,36.13,73002.11,103.9,-0.49628,0.00139,3.16297]
[1780297053986,36.13,73002.11,103.9,-0.49628,0.00139,3.16297]
[1780297054358,36.14,73002.75,103.9,-0.49539,0.00139,3.16292]
[1780297055367,36.14,73002.75,103.9,-0.49539,0.00139,3.16292]
[1780297055531,36.14,73003.03,103.9,-0.495,0.00139,3.1629]
[1780297061568,36.15,73002.62,103.9,-0.49557,0.00139,3.16293]
[1780297061665,36.15,73002.75,103.9,-0.49539,0.00139,3.16292]
[1780297062414,36.15,73004.22,103.9,-0.49334,0.00139,3.16276]
[1780297063062,36.15,73004.22,103.9,-0.49334,0.00139,3.16276]
[1780297063703,36.15,73014.8,103.9,-0.47863,0.00139,3.15912]
[1780297064860,36.15,73016.59,103.9,-0.47614,0.00139,3.15807]
[1780297065713,36.15,73016.59,103.9,-0.47614,0.00139,3.15807]
[1780297065823,36.15,73016.62,103.9,-0.4761,0.00139,3.15806]
[1780297066442,36.15,73010.8,103.9,-0.48419,0.00139,3.161]
[1780297067449,36.15,73008.35,103.9,-0.4876,0.00139,3.16185]
[1780297069571,36.15,73007.07,103.9,-0.48938,0.00139,3.1622]
[1780297071188,36.15,73006.81,103.9,-0.48974,0.00139,3.16226]
[1780297071191,36.15,73006.81,103.9,-0.48974,0.00139,3.16226]
[1780297071477,36.16,73002.38,103.9,-0.4959,0.00139,3.16295]
[1780297071927,36.16,73002.38,103.9,-0.4959,0.00139,3.16295]
[1780297072484,36.16,72999.76,103.9,-0.49955,0.00139,3.163]
[1780297076608,36.16,72999.75,103.9,-0.49956,0.00139,3.163]
[1780297079683,36.16,72999.33,103.9,-0.50015,0.00139,3.16298]
[1780297082554,36.18,73001.04,103.9,-0.49777,0.00139,3.16301]
[1780297084673,36.18,73000.81,103.9,-0.49809,0.00139,3.16301]
[1780297084748,36.18,73003.55,103.9,-0.49428,0.00139,3.16284]
[1780297087483,36.18,73004.1,103.9,-0.49352,0.00139,3.16277]
[1780297087581,36.18,73004.1,103.9,-0.49352,0.00139,3.16277]
[1780297087841,36.19,73007.01,103.9,-0.48947,0.00139,3.16222]
[1780297087953,36.19,73007.01,103.9,-0.48947,0.00139,3.16222]
[1780297088397,36.19,73007.01,103.9,-0.48947,0.00139,3.16222]
[1780297088597,36.19,73014.36,103.9,-0.47926,0.00139,3.15936]
[1780297089605,36.19,73015.39,103.9,-0.47783,0.00139,3.1588]
[1780297092056,36.19,73015.79,103.9,-0.47728,0.00139,3.15857]
[1780297095639,36.2,73015.89,103.9,-0.47714,0.00139,3.15851]
[1780297100684,36.2,73015.94,103.9,-0.47708,0.00139,3.15848]
[1780297105719,36.2,73015.97,103.9,-0.47703,0.00139,3.15846]
[1780297110739,36.2,73016.34,103.9,-0.47652,0.00139,3.15824]
[1780297110855,36.2,73016.34,103.9,-0.47652,0.00139,3.15824]
[1780297110946,36.19,73016.31,103.9,-0.47656,0.00139,3.15826]
[1780297111043,36.19,73016.31,103.9,-0.47656,0.00139,3.15826]
[1780297111761,36.19,73010.64,103.9,-0.48431,0.0014,3.13543]
[1780297113869,36.19,73010.41,103.9,-0.48464,0.0014,3.13552]
[1780297113915,36.19,73010.41,103.9,-0.48464,0.0014,3.13552]
[1780297113933,36.19,73010.41,103.9,-0.48464,0.0014,3.13552]
[1780297113949,36.19,73010.14,103.9,-0.48502,0.0014,3.13562]
[1780297114187,36.19,73010.14,103.9,-0.48502,0.0014,3.13562]
[1780297114782,36.2,73003.88,103.9,-0.49378,0.0014,3.13719]
[1780297115789,36.2,73001.69,103.9,-0.49685,0.0014,3.13738]
[1780297116671,36.2,73001.69,103.9,-0.49685,0.0014,3.13738]
[1780297116750,36.2,73001.69,103.9,-0.49685,0.0014,3.13738]
[1780297116826,36.2,73001.69,103.9,-0.49685,0.0014,3.13738]
[1780297116966,36.2,73001.69,103.9,-0.49685,0.0014,3.13738]
[1780297116907,36.2,73004.28,103.9,-0.49323,0.0014,3.13713]
[1780297117803,36.21,73010.89,103.9,-0.48397,0.0014,3.13534]
[1780297118810,36.21,73012.36,103.9,-0.48191,0.0014,3.13471]
[1780297119191,36.21,73012.36,103.9,-0.48191,0.0014,3.13471]
[1780297119911,36.21,73015.68,103.9,-0.47727,0.0014,3.13298]
[1780297121820,36.22,73016.16,103.9,-0.4766,0.0014,3.1327]
[1780297121831,36.22,73016.45,103.9,-0.4762,0.0014,3.13252]
[1780297122837,36.22,73017.92,103.9,-0.47414,0.0014,3.13158]
[1780297123845,36.22,73018.68,103.9,-0.47308,0.0014,3.13106]
[1780297125704,36.22,73019.1,103.9,-0.4725,0.0014,3.13076]
[1780297130894,36.23,73020.59,103.9,-0.47042,0.0014,3.12966]
[1780297131901,36.23,73022.33,103.9,-0.46799,0.0014,3.12826]
[1780297134922,36.23,73023.16,103.9,-0.46683,0.0014,3.12755]
[1780297136054,36.23,73023.78,103.9,-0.46597,0.00139,3.127]
[1780297136936,36.22,73019.64,103.9,-0.47175,0.0014,3.13037]
[1780297137187,36.22,73019.64,103.9,-0.47175,0.0014,3.13037]
[1780297137943,36.22,73018.24,103.9,-0.4737,0.0014,3.13136]
[1780297138950,36.22,73017.53,103.9,-0.47469,0.0014,3.13184]
[1780297140964,36.22,73016.72,103.9,-0.47582,0.0014,3.13236]
[1780297141199,36.22,73016.72,103.9,-0.47582,0.0014,3.13236]
[1780297142950,36.22,73017.29,103.9,-0.47502,0.0014,3.13199]
[1780297142978,36.22,73018.57,103.9,-0.47324,0.0014,3.13114]
[1780297143985,36.22,73020.46,103.9,-0.4706,0.0014,3.12975]
[1780297144597,36.22,73020.46,103.9,-0.4706,0.0014,3.12975]
[1780297144992,36.22,73018.97,103.9,-0.47268,0.0014,3.13086]
[1780297145999,36.22,73017.73,103.9,-0.47441,0.0014,3.13171]
[1780297147314,36.22,73018.33,103.9,-0.47357,0.0014,3.1313]
[1780297148057,36.22,73021.79,103.9,-0.46874,0.0014,3.1287]
[1780297149020,36.22,73023.66,103.9,-0.46613,0.0014,3.1271]
[1780297150697,36.22,73023.66,103.9,-0.46613,0.0014,3.1271]
[1780297150990,36.22,73024.29,103.9,-0.46525,0.00139,3.12653]
[1780297151146,36.22,73024.29,103.9,-0.46525,0.00139,3.12653]
[1780297151246,36.22,73024.29,103.9,-0.46525,0.00139,3.12653]
[1780297151734,36.22,73026.04,103.9,-0.46281,0.00139,3.12488]
[1780297152042,36.22,73034.7,103.9,-0.45076,0.00139,3.11496]
[1780297153958,36.22,73035.89,103.9,-0.44911,0.00139,3.11337]
[1780297154758,36.22,73035.89,103.9,-0.44911,0.00139,3.11337]
[1780297155253,36.22,73036.04,103.9,-0.4489,0.00139,3.11317]
[1780297155573,36.22,73042.88,103.9,-0.43942,0.00138,3.10298]
[1780297156981,36.22,73046.76,103.9,-0.43405,0.00138,3.09641]
[1780297158084,36.21,73049.13,103.9,-0.43076,0.00138,3.09211]
[1780297159404,36.2,73051.32,103.9,-0.42774,0.00138,3.08796]
[1780297161105,36.2,73052.15,103.9,-0.42658,0.00138,3.08633]
[1780297164380,36.19,73053.35,103.9,-0.42492,0.00138,3.08392]
[1780297166223,36.19,73053.13,103.9,-0.42521,0.00138,3.08435]
[1780297166308,36.18,73053.02,103.9,-0.42536,0.00138,3.08457]
[1780297167700,36.18,73053.02,103.9,-0.42536,0.00138,3.08457]
[1780297167773,36.18,73048.89,103.9,-0.43105,0.00138,3.09249]
[1780297168154,36.18,73047.5,103.9,-0.43297,0.00138,3.09502]
[1780297169706,36.18,73047.5,103.9,-0.43297,0.00138,3.09502]
[1780297172182,36.18,73041.63,103.9,-0.44062,0.0014,3.0788]
[1780297173189,36.19,73042.89,103.9,-0.43886,0.0014,3.07678]
[1780297175203,36.19,73042.05,103.9,-0.44004,0.0014,3.07815]
[1780297176125,36.19,73042.05,103.9,-0.44004,0.0014,3.07815]
[1780297176792,36.19,73042.05,103.9,-0.44004,0.0014,3.07815]
[1780297176891,36.19,73041.85,103.9,-0.44033,0.0014,3.07847]
[1780297177217,36.2,73043.96,103.9,-0.43739,0.00139,3.07503]
[1780297179231,36.2,73044.81,103.9,-0.43621,0.00139,3.0736]
[1780297184266,36.21,73045.26,103.9,-0.43559,0.00139,3.07285]
[1780297189301,36.22,73045.24,103.9,-0.43563,0.00139,3.0729]
[1780297191601,36.22,73045.37,103.9,-0.43546,0.00139,3.07268]
[1780297191946,36.22,73045.37,103.9,-0.43546,0.00139,3.07268]
[1780297192030,36.22,73045.64,103.9,-0.43508,0.00139,3.07221]
[1780297192449,36.22,73045.64,103.9,-0.43508,0.00139,3.07221]
[1780297192939,36.22,73043.49,103.9,-0.43808,0.00139,3.07585]
[1780297193187,36.22,73043.49,103.9,-0.43808,0.00139,3.07585]
[1780297194051,36.22,73047.82,103.9,-0.43205,0.00139,3.06834]
[1780297194336,36.22,73048.69,103.9,-0.43084,0.00139,3.06675]
[1780297197357,36.21,73047.85,103.9,-0.43199,0.00139,3.06827]
[1780297198697,36.21,73047.85,103.9,-0.43199,0.00139,3.06827]
[1780297198796,36.21,73047.57,103.9,-0.43238,0.00139,3.06877]
[1780297199187,36.21,73047.57,103.9,-0.43238,0.00139,3.06877]
[1780297199371,36.21,73045.34,103.9,-0.43548,0.00139,3.07271]
[1780297200823,36.21,73045.34,103.9,-0.43548,0.00139,3.07271]
[1780297201299,36.21,73044.68,103.9,-0.4364,0.00139,3.07383]
[1780297201505,36.21,73044.68,103.9,-0.4364,0.00139,3.07383]
[1780297201813,36.21,73044.68,103.9,-0.4364,0.00139,3.07383]
[1780297201968,36.21,73044.68,103.9,-0.4364,0.00139,3.07383]
[1780297202037,36.21,73043.07,103.9,-0.43864,0.0014,3.07652]
[1780297202188,36.21,73043.07,103.9,-0.43864,0.0014,3.07652]
[1780297202392,36.21,73030.87,103.9,-0.45572,0.0014,3.0937]
[1780297203585,36.21,73030.87,103.9,-0.45572,0.0014,3.0937]
[1780297203644,36.21,73028.96,103.9,-0.45841,0.0014,3.09588]
[1780297204187,36.21,73028.96,103.9,-0.45841,0.0014,3.09588]
[1780297204406,36.22,73031.78,103.9,-0.45446,0.0014,3.09263]
[1780297205941,36.23,73032.46,103.9,-0.45351,0.0014,3.0918]
[1780297209502,36.23,73032.09,103.9,-0.45403,0.0014,3.09226]
[1780297209603,36.23,73038.56,103.9,-0.44497,0.0014,3.08356]
[1780297210448,36.22,73043.7,103.9,-0.43779,0.00139,3.07551]
[1780297212012,36.22,73043.7,103.9,-0.43779,0.00139,3.07551]
[1780297212465,36.22,73043.99,103.9,-0.43738,0.00139,3.07502]
[1780297214167,36.21,73044.48,103.9,-0.43669,0.00139,3.07419]
[1780297214876,36.21,73041.64,103.9,-0.44065,0.0014,3.07883]
[1780297215486,36.21,73037.75,103.9,-0.44608,0.0014,3.08471]
[1780297216493,36.21,73036.98,103.9,-0.44716,0.0014,3.08581]
[1780297217654,36.21,73036.98,103.9,-0.44716,0.0014,3.08581]
[1780297217702,36.21,73036.98,103.9,-0.44716,0.0014,3.08581]
[1780297217755,36.21,73037.13,103.9,-0.44695,0.0014,3.0856]
[1780297218506,36.21,73033.63,103.9,-0.45186,0.0014,3.09032]
[1780297219285,36.21,73033.63,103.9,-0.45186,0.0014,3.09032]
[1780297219514,36.22,73032.71,103.9,-0.45315,0.0014,3.09148]
[1780297220410,36.22,73032.71,103.9,-0.45315,0.0014,3.09148]
[1780297220895,36.22,73032.71,103.9,-0.45315,0.0014,3.09148]
[1780297221528,36.22,73033.88,103.9,-0.45152,0.0014,3.09001]
[1780297224544,36.23,73033.21,103.9,-0.45247,0.0014,3.09087]
[1780297224548,36.23,73033.06,103.9,-0.45268,0.0014,3.09107]
[1780297227301,36.24,73033.62,103.9,-0.45191,0.0014,3.09036]
[1780297227589,36.24,73033.62,103.9,-0.45191,0.0014,3.09036]
[1780297227693,36.24,73032.47,103.9,-0.45352,0.0014,3.09181]
[1780297231098,36.26,73032.27,103.9,-0.45381,0.0014,3.09207]
[1780297231789,36.26,73032.27,103.9,-0.45381,0.0014,3.09207]
[1780297231891,36.26,73031.21,103.9,-0.45494,0.00141,3.06715]
[1780297235144,36.27,73030.76,103.9,-0.45559,0.00141,3.0677]
[1780297235626,36.28,73028.4,103.9,-0.45893,0.00141,3.07037]
[1780297236188,36.28,73028.4,103.9,-0.45893,0.00141,3.07037]
[1780297236983,36.28,73027.63,103.9,-0.46003,0.00141,3.0712]
[1780297237640,36.29,73026.71,103.9,-0.46134,0.00141,3.07216]
[1780297240660,36.29,73024.15,103.9,-0.46496,0.00142,3.07465]
[1780297241262,36.29,73024.15,103.9,-0.46496,0.00142,3.07465]
[1780297241668,36.29,73020.71,103.9,-0.46983,0.00142,3.07759]
[1780297242675,36.29,73019.09,103.9,-0.47212,0.00142,3.07881]
[1780297243682,36.29,73017.86,103.9,-0.47387,0.00142,3.07967]
[1780297246637,36.29,73017.28,103.9,-0.47469,0.00142,3.08006]
[1780297246703,36.29,73017.78,103.9,-0.47398,0.00142,3.07973]
[1780297247709,36.29,73018.62,103.9,-0.47279,0.00142,3.07915]
[1780297248822,36.29,73018.62,103.9,-0.47279,0.00142,3.07915]
[1780297248923,36.29,73019.46,103.9,-0.4716,0.00142,3.07854]
[1780297249187,36.29,73019.46,103.9,-0.4716,0.00142,3.07854]
[1780297249724,36.29,73026.6,103.9,-0.46149,0.00141,3.07227]
[1780297250731,36.29,73028.9,103.9,-0.45824,0.00141,3.06984]
[1780297252748,36.29,73034.44,103.9,-0.45042,0.00141,3.06313]
[1780297253755,36.29,73035.42,103.9,-0.44904,0.00141,3.06182]
[1780297257040,36.29,73035.85,103.9,-0.44843,0.00141,3.06123]
[1780297257049,36.29,73036.99,103.9,-0.44683,0.00141,3.05964]
[1780297257327,36.29,73036.99,103.9,-0.44683,0.00141,3.05964]
[1780297257783,36.29,73040.78,103.9,-0.4415,0.00141,3.05401]
[1780297260725,36.29,73041.43,103.9,-0.44058,0.0014,3.05299]
[1780297260962,36.29,73041.49,103.9,-0.4405,0.0014,3.05289]
[1780297261190,36.29,73041.49,103.9,-0.4405,0.0014,3.05289]
[1780297261811,36.29,73036.44,103.9,-0.4476,0.00141,3.06042]
[1780297262835,36.29,73036.44,104.0,-0.4476,0.00141,3.06042]
[1780297263825,36.29,73034.31,104.0,-0.45061,0.00141,3.0633]
[1780297265047,36.29,73034.31,104.0,-0.45061,0.00141,3.0633]
[1780297265086,36.29,73034.41,104.0,-0.45047,0.00141,3.06317]
[1780297265313,36.29,73034.41,104.0,-0.45047,0.00141,3.06317]
[1780297265839,36.29,73033.0,104.0,-0.45246,0.00141,3.06499]
[1780297266846,36.29,73028.77,104.0,-0.45843,0.00141,3.06998]
[1780297270874,36.3,73027.82,104.0,-0.45978,0.00141,3.07102]
[1780297274133,36.3,73028.22,104.0,-0.45922,0.00141,3.07059]
[1780297273895,36.3,73025.04,104.0,-0.46371,0.00141,3.07382]
[1780297274902,36.3,73020.99,104.0,-0.46944,0.00142,3.07737]
[1780297275188,36.3,73020.99,104.0,-0.46944,0.00142,3.07737]
[1780297275909,36.3,73014.74,104.0,-0.4783,0.00142,3.0816]
[1780297276915,36.3,73011.78,104.0,-0.4825,0.00142,3.08307]
[1780297279600,36.31,73012.35,104.0,-0.4817,0.00142,3.08281]
[1780297279607,36.31,73012.35,104.0,-0.4817,0.00142,3.08281]
[1780297279937,36.31,73005.29,104.0,-0.49172,0.00142,3.0851]
[1780297280991,36.31,73001.87,104.0,-0.49658,0.00142,3.08551]
[1780297281187,36.31,73001.87,104.0,-0.49658,0.00142,3.08551]
[1780297281315,36.31,73001.87,108.0,-0.49658,0.00142,3.08551]
[1780297281321,36.31,73001.87,108.0,-0.49658,0.00142,3.08551]
[1780297281403,36.31,73001.87,108.0,-0.49658,0.00142,3.08551]
[1780297281951,36.31,72998.61,108.0,-0.50121,0.00142,3.08547]
[1780297284973,36.31,72997.87,108.0,-0.50226,0.00142,3.0854]
[1780297286954,36.31,72997.4,108.0,-0.50293,0.00142,3.08535]
[1780297288000,36.31,72994.82,108.0,-0.50659,0.00142,3.0849]
[1780297289007,36.31,72993.16,108.0,-0.50895,0.00142,3.08448]
[1780297289697,36.31,72993.16,108.0,-0.50895,0.00142,3.08448]
[1780297289723,36.31,72993.16,108.0,-0.50895,0.00142,3.08448]
[1780297291021,36.31,72993.44,108.0,-0.50864,0.00143,3.05829]
[1780297291388,36.31,72993.44,108.0,-0.50864,0.00143,3.05829]
[1780297291433,36.31,72993.44,108.0,-0.50864,0.00143,3.05829]
[1780297292028,36.31,72993.59,108.0,-0.50842,0.00143,3.05833]
[1780297292350,36.31,72993.59,108.0,-0.50842,0.00143,3.05833]
[1780297293034,36.31,72992.34,108.0,-0.51021,0.00143,3.05796]
[1780297294263,36.31,72992.13,108.0,-0.51051,0.00143,3.05789]
[1780297294825,36.31,72992.13,108.0,-0.51051,0.00143,3.05789]
[1780297296762,36.31,72992.08,108.0,-0.51059,0.00143,3.05787]
[1780297297063,36.31,72992.7,108.0,-0.5097,0.00143,3.05807]
[1780297303105,36.3,72992.79,108.0,-0.50957,0.00143,3.0581]
[1780297305119,36.3,72992.14,108.0,-0.5105,0.00143,3.05789]
[1780297307132,36.29,72992.91,108.0,-0.5094,0.00143,3.05813]
[1780297307235,36.29,72992.91,108.0,-0.5094,0.00143,3.05813]
[1780297307935,36.29,72992.91,108.0,-0.5094,0.00143,3.05813]
[1780297311161,36.29,72993.88,108.0,-0.50801,0.00143,3.05841]
[1780297316196,36.28,72993.57,108.0,-0.50846,0.00143,3.05832]
[1780297322064,36.28,72993.54,108.0,-0.5085,0.00143,3.05831]
[1780297323006,36.28,72993.34,108.0,-0.50879,0.00143,3.05826]
[1780297323107,36.28,72993.26,108.0,-0.5089,0.00143,3.05824]
[1780297323245,36.28,72988.3,108.0,-0.51602,0.00143,3.05632]
[1780297324494,36.28,72988.3,108.0,-0.51602,0.00143,3.05632]
[1780297324983,36.28,72986.06,108.0,-0.51923,0.00143,3.05514]
[1780297325260,36.27,72980.98,108.0,-0.5265,0.00143,3.05173]
[1780297326583,36.27,72980.98,108.0,-0.5265,0.00143,3.05173]
[1780297326586,36.27,72980.98,108.0,-0.5265,0.00143,3.05173]
[1780297326651,36.27,72980.98,108.0,-0.5265,0.00143,3.05173]
[1780297326684,36.27,72976.95,108.0,-0.53227,0.00143,3.0483]
[1780297328083,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297328728,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297328919,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297329064,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297329119,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297329132,36.27,72971.51,108.0,-0.54004,0.00143,3.04267]
[1780297329140,36.27,72971.13,108.0,-0.54058,0.00143,3.04223]
[1780297329288,36.27,72978.51,108.0,-0.53004,0.00143,3.04971]
[1780297330295,36.27,72982.39,108.0,-0.52448,0.00143,3.05278]
[1780297331514,36.27,72982.39,108.0,-0.52448,0.00143,3.05278]
[1780297334323,36.27,72983.45,108.0,-0.52297,0.00143,3.05352]
[1780297336213,36.27,72983.45,108.0,-0.52297,0.00143,3.05352]
[1780297336337,36.27,72980.95,108.0,-0.52654,0.00143,3.05171]
[1780297337343,36.27,72979.02,108.0,-0.52931,0.00143,3.05014]
[1780297339358,36.27,72977.94,108.0,-0.53085,0.00143,3.04921]
[1780297341250,36.27,72977.45,108.0,-0.53155,0.00143,3.04876]
[1780297342207,36.27,72977.45,108.0,-0.53155,0.00143,3.04876]
[1780297341372,36.27,72977.22,108.0,-0.53188,0.00143,3.04855]
[1780297342280,36.27,72977.22,108.0,-0.53188,0.00143,3.04855]
[1780297342379,36.27,72975.25,108.0,-0.5347,0.00143,3.04667]
[1780297343385,36.27,72977.53,108.0,-0.53144,0.00143,3.04884]
[1780297348421,36.27,72977.91,108.0,-0.53089,0.00143,3.04918]
[1780297350435,36.27,72979.14,108.0,-0.52913,0.00143,3.05025]
[1780297351442,36.27,72978.95,108.0,-0.52968,0.00144,3.02353]
[1780297356477,36.27,72978.45,108.0,-0.5304,0.00144,3.02309]
[1780297360504,36.27,72979.22,108.0,-0.52929,0.00144,3.02376]
[1780297363334,36.27,72978.71,108.0,-0.53002,0.00144,3.02332]
[1780297363362,36.27,72978.71,108.0,-0.53002,0.00144,3.02332]
[1780297363526,36.27,72975.5,108.0,-0.53465,0.00144,3.02033]
[1780297364533,36.27,72974.31,108.0,-0.53637,0.00144,3.01912]
[1780297366547,36.27,72973.62,108.0,-0.53736,0.00144,3.01839]
[1780297367911,36.27,72972.86,108.0,-0.53846,0.00144,3.01757]
[1780297368561,36.27,72971.68,108.0,-0.54016,0.00144,3.01624]
[1780297369568,36.27,72970.46,108.0,-0.54191,0.00144,3.01482]
[1780297370575,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297371416,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297371486,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297371591,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297371613,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297372034,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297372044,36.27,72971.1,108.0,-0.54099,0.00144,3.01557]
[1780297372130,36.27,72960.51,108.0,-0.5562,0.00143,3.00102]
[1780297372589,36.27,72954.19,108.0,-0.56526,0.00143,2.99025]
[1780297373596,36.26,72952.56,108.0,-0.5676,0.00143,2.98721]
[1780297378216,36.24,72953.2,108.0,-0.56672,0.00143,2.98836]
[1780297379638,36.23,72951.55,108.0,-0.5691,0.00143,2.9852]
[1780297380889,36.23,72951.55,108.0,-0.5691,0.00143,2.9852]
[1780297381051,36.23,72951.55,108.0,-0.5691,0.00143,2.9852]
[1780297382659,36.22,72949.41,108.0,-0.57218,0.00143,2.98095]
[1780297383468,36.22,72949.41,108.0,-0.57218,0.00143,2.98095]
[1780297383667,36.22,72949.41,108.0,-0.57218,0.00143,2.98095]
[1780297383782,36.22,72949.41,108.0,-0.57218,0.00143,2.98095]
[1780297383821,36.21,72949.53,108.0,-0.57202,0.00143,2.98118]
[1780297384754,36.21,72949.53,108.0,-0.57202,0.00143,2.98118]
[1780297384829,36.21,72959.08,108.0,-0.55836,0.00143,2.9986]
[1780297385941,36.21,72964.99,108.0,-0.54987,0.00144,3.00762]
[1780297386692,36.21,72965.64,108.0,-0.54894,0.00144,3.00853]
[1780297387677,36.21,72965.64,108.0,-0.54894,0.00144,3.00853]
[1780297387699,36.21,72965.24,108.0,-0.54951,0.00144,3.00797]
[1780297388706,36.21,72964.35,108.0,-0.55079,0.00144,3.00671]
[1780297390060,36.21,72964.35,108.0,-0.55079,0.00144,3.00671]
[1780297390161,36.21,72964.36,108.0,-0.55078,0.00144,3.00672]
[1780297395208,36.21,72964.17,108.0,-0.55105,0.00144,3.00645]
[1780297395755,36.21,72963.63,108.0,-0.55183,0.00144,3.00566]
[1780297399911,36.21,72964.68,108.0,-0.55032,0.00144,3.00718]
[1780297401114,36.21,72964.68,108.0,-0.55032,0.00144,3.00718]
[1780297401115,36.21,72964.68,108.0,-0.55032,0.00144,3.00718]
[1780297401195,36.21,72967.63,108.0,-0.54607,0.00144,3.01121]
[1780297401466,36.21,72967.63,108.0,-0.54607,0.00144,3.01121]
[1780297401796,36.21,72975.88,108.0,-0.53417,0.00144,3.02066]
[1780297402804,36.21,72978.63,108.0,-0.5302,0.00145,3.02322]
[1780297403287,36.21,72978.63,108.0,-0.5302,0.00145,3.02322]
[1780297403811,36.21,72980.34,108.0,-0.52772,0.00145,3.02465]
[1780297408846,36.21,72981.4,108.0,-0.52619,0.00145,3.02548]
[1780297409386,36.21,72981.4,108.0,-0.52619,0.00145,3.02548]
[1780297409416,36.21,72981.4,108.0,-0.52619,0.00145,3.02548]
[1780297409439,36.21,72981.4,108.0,-0.52619,0.00145,3.02548]
[1780297409451,36.21,72981.4,108.0,-0.52619,0.00145,3.02548]
[1780297409854,36.21,72980.42,108.0,-0.52761,0.00145,3.02472]
[1780297410860,36.21,72978.35,108.0,-0.5306,0.00145,3.02297]
[1780297411867,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297412872,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297412990,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297413238,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297414739,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297414785,36.21,72978.22,108.0,-0.53108,0.00146,2.99605]
[1780297414891,36.21,72978.74,108.0,-0.53032,0.00146,2.99651]
[1780297416608,36.21,72979.02,108.0,-0.52991,0.00146,2.99676]
[1780297416902,36.21,72982.21,108.0,-0.52525,0.00146,2.99931]
[1780297418916,36.21,72981.02,108.0,-0.52699,0.00146,2.99841]
[1780297419303,36.21,72981.02,108.0,-0.52699,0.00146,2.99841]
[1780297422944,36.21,72981.8,108.0,-0.52585,0.00146,2.99901]
[1780297424958,36.21,72983.28,108.0,-0.52369,0.00146,3.00008]
[1780297429993,36.21,72983.72,108.0,-0.52305,0.00146,3.00038]
[1780297430314,36.21,72983.72,108.0,-0.52305,0.00146,3.00038]
[1780297432008,36.21,72984.37,108.0,-0.5221,0.00146,3.00081]
[1780297434021,36.21,72986.29,108.0,-0.5193,0.00146,3.00199]
[1780297434737,36.21,72986.29,108.0,-0.5193,0.00146,3.00199]
[1780297434972,36.21,72986.29,108.0,-0.5193,0.00146,3.00199]
[1780297435174,36.21,72986.29,108.0,-0.5193,0.00146,3.00199]
[1780297435223,36.21,72986.29,108.0,-0.5193,0.00146,3.00199]
[1780297435270,36.21,72991.08,108.0,-0.5123,0.00146,3.00428]
[1780297436041,36.21,72999.2,108.0,-0.50042,0.00146,3.00604]
[1780297439834,36.21,72999.58,108.0,-0.49987,0.00146,3.00605]
[1780297439842,36.21,72999.58,108.0,-0.49987,0.00146,3.00605]
[1780297440120,36.21,72999.58,108.0,-0.49987,0.00146,3.00605]
[1780297440219,36.21,72999.36,108.0,-0.50019,0.00146,3.00604]
[1780297441195,36.21,72999.36,108.0,-0.50019,0.00146,3.00604]
[1780297441296,36.21,72999.11,108.0,-0.50056,0.00146,3.00603]
[1780297441620,36.21,72999.11,108.0,-0.50056,0.00146,3.00603]
[1780297441686,36.21,72999.11,108.0,-0.50056,0.00146,3.00603]
[1780297442083,36.21,72997.14,108.0,-0.50344,0.00146,3.00584]
[1780297442624,36.21,72997.14,108.0,-0.50344,0.00146,3.00584]
[1780297442737,36.21,72997.14,108.0,-0.50344,0.00146,3.00584]
[1780297442741,36.21,72997.14,108.0,-0.50344,0.00146,3.00584]
[1780297443090,36.21,73001.17,108.0,-0.49754,0.00146,3.00606]
[1780297443329,36.21,73001.17,108.0,-0.49754,0.00146,3.00606]
[1780297444097,36.21,73002.17,108.0,-0.49608,0.00146,3.00602]
[1780297444595,36.21,73002.17,108.0,-0.49608,0.00146,3.00602]
[1780297445104,36.21,73004.29,108.0,-0.49298,0.00146,3.00578]
[1780297446110,36.21,73005.8,108.0,-0.49077,0.00146,3.00551]
[1780297450142,36.21,73008.68,108.0,-0.48657,0.00146,3.00472]
[1780297451148,36.21,73009.9,108.0,-0.48478,0.00146,3.00429]
[1780297452183,36.21,73009.9,108.0,-0.48478,0.00146,3.00429]
[1780297452281,36.21,73010.61,108.0,-0.48375,0.00146,3.00401]
[1780297453198,36.21,73010.61,108.0,-0.48375,0.00146,3.00401]
[1780297453256,36.21,73009.72,108.0,-0.48505,0.00146,3.00436]
[1780297454686,36.21,73009.2,108.0,-0.48581,0.00146,3.00455]
[1780297455065,36.21,73009.2,108.0,-0.48581,0.00146,3.00455]
[1780297455177,36.21,73009.4,108.0,-0.48551,0.00146,3.00448]
[1780297456372,36.21,73009.24,108.0,-0.48575,0.00146,3.00453]
[1780297457218,36.21,73009.24,108.0,-0.48575,0.00146,3.00453]
[1780297457320,36.21,73009.91,108.0,-0.48477,0.00146,3.00429]
[1780297462393,36.21,73010.13,108.0,-0.48445,0.00146,3.0042]
[1780297463213,36.21,73010.13,108.0,-0.48445,0.00146,3.0042]
[1780297463315,36.21,73010.13,108.0,-0.48445,0.00146,3.0042]
[1780297469508,36.21,73009.94,108.0,-0.48472,0.00146,3.00428]
[1780297471289,36.21,73009.97,108.0,-0.48456,0.00147,2.97728]
[1780297472298,36.21,73011.03,108.0,-0.48299,0.00147,2.97685]
[1780297473305,36.21,73011.81,108.0,-0.48184,0.00147,2.97651]
[1780297474589,36.21,73011.8,108.0,-0.48186,0.00147,2.97651]
[1780297475319,36.21,73006.35,108.0,-0.48989,0.00147,2.97841]
[1780297476327,36.21,73004.32,108.0,-0.49289,0.00148,2.97881]
[1780297476706,36.21,73004.32,108.8,-0.49289,0.00148,2.97881]
[1780297479187,36.21,73004.54,108.8,-0.49256,0.00148,2.97878]
[1780297479690,36.21,73004.8,108.8,-0.49218,0.00148,2.97873]
[1780297480187,36.21,73004.8,108.8,-0.49218,0.00148,2.97873]
[1780297480355,36.21,73005.59,108.8,-0.49101,0.00148,2.97858]
[1780297483391,36.21,73006.15,108.8,-0.49019,0.00147,2.97846]
[1780297483415,36.21,73006.15,108.8,-0.49019,0.00147,2.97846]
[1780297484289,36.21,73009.52,108.8,-0.48522,0.00147,2.97745]
[1780297485275,36.21,73014.6,108.8,-0.47773,0.00147,2.97506]
[1780297486200,36.21,73016.42,108.8,-0.47505,0.00147,2.97395]
[1780297488352,36.21,73016.67,108.8,-0.47468,0.00147,2.97379]
[1780297487930,36.21,73017.66,108.8,-0.47323,0.00147,2.97312]
[1780297488843,36.21,73017.68,108.8,-0.4732,0.00147,2.9731]
[1780297489383,36.21,73017.68,108.8,-0.4732,0.00147,2.9731]
[1780297489421,36.21,73016.42,108.8,-0.47505,0.00147,2.97395]
[1780297491520,36.21,73016.94,108.8,-0.47429,0.00147,2.97361]
[1780297491706,36.21,73016.94,108.8,-0.47429,0.00147,2.97361]
[1780297491901,36.21,73016.94,108.8,-0.47429,0.00147,2.97361]
[1780297492003,36.21,73019.73,108.8,-0.47018,0.00147,2.97159]
[1780297492442,36.21,73024.03,108.8,-0.46386,0.00147,2.96785]
[1780297494340,36.21,73024.03,108.8,-0.46386,0.00147,2.96785]
[1780297494358,36.21,73025.67,108.8,-0.46145,0.00147,2.96623]
[1780297494786,36.21,73025.67,108.8,-0.46145,0.00147,2.96623]
[1780297495187,36.21,73025.67,108.8,-0.46145,0.00147,2.96623]
[1780297495288,36.21,73027.54,108.8,-0.45871,0.00147,2.96426]
[1780297495657,36.21,73030.21,108.8,-0.45479,0.00147,2.96119]
[1780297496469,36.21,73031.76,108.8,-0.45252,0.00146,2.95928]
[1780297498584,36.21,73031.89,108.8,-0.45233,0.00146,2.95911]
[1780297499335,36.21,73031.89,108.8,-0.45233,0.00146,2.95911]
[1780297499175,36.21,73032.14,108.8,-0.45197,0.00146,2.95879]
[1780297499730,36.21,73032.14,108.8,-0.45197,0.00146,2.95879]
[1780297499773,36.21,73032.14,108.8,-0.45197,0.00146,2.95879]
[1780297499832,36.21,73032.16,108.8,-0.45194,0.00146,2.95877]
[1780297500498,36.21,73026.9,108.8,-0.45965,0.00147,2.96495]
[1780297501506,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505430,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505438,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505492,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505562,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505688,36.21,73028.11,108.8,-0.45787,0.00147,2.96362]
[1780297505902,36.21,73031.16,108.8,-0.4534,0.00146,2.96003]
[1780297506540,36.21,73037.51,108.8,-0.44411,0.00146,2.95135]
[1780297507547,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297508870,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297509045,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297509062,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297509242,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297509337,36.21,73038.91,108.8,-0.44207,0.00146,2.94922]
[1780297509293,36.21,73039.96,108.8,-0.44054,0.00146,2.94757]
[1780297509926,36.21,73054.31,108.8,-0.41971,0.00144,2.92074]
[1780297510698,36.21,73057.46,108.8,-0.41516,0.00144,2.91378]
[1780297511812,36.21,73057.46,108.8,-0.41516,0.00144,2.91378]
[1780297512067,36.21,73057.46,108.8,-0.41516,0.00144,2.91378]
[1780297512169,36.21,73059.03,108.8,-0.4129,0.00144,2.91018]
[1780297512582,36.21,73063.88,108.8,-0.40594,0.00143,2.89845]
[1780297516802,36.21,73063.84,108.8,-0.40599,0.00143,2.89855]
[1780297516826,36.21,73064.93,108.8,-0.40443,0.00143,2.89579]
[1780297517617,36.21,73066.16,108.8,-0.40267,0.00143,2.89263]
[1780297521268,36.21,73068.0,108.8,-0.40004,0.00143,2.88779]
[1780297523291,36.21,73069.07,108.8,-0.39852,0.00143,2.88492]
[1780297525825,36.21,73071.15,108.8,-0.39555,0.00142,2.87922]
[1780297526509,36.21,73071.15,108.8,-0.39555,0.00142,2.87922]
[1780297526542,36.21,73071.15,108.8,-0.39555,0.00142,2.87922]
[1780297527094,36.21,73070.63,108.8,-0.39629,0.00142,2.88066]
[1780297527931,36.21,73062.43,108.8,-0.40802,0.00143,2.90205]
[1780297529756,36.21,73061.95,108.8,-0.4087,0.00144,2.90322]
[1780297531715,36.21,73062.43,108.8,-0.4072,0.00145,2.87413]
[1780297533848,36.21,73062.23,108.8,-0.40749,0.00145,2.87462]
[1780297533949,36.21,73062.58,108.8,-0.40698,0.00145,2.87375]
[1780297535558,36.21,73062.58,108.8,-0.40698,0.00145,2.87375]
[1780297536289,36.21,73065.3,108.8,-0.40305,0.00144,2.86686]
[1780297536905,36.21,73065.3,108.8,-0.40305,0.00144,2.86686]
[1780297537001,36.21,73065.3,108.8,-0.40305,0.00144,2.86686]
[1780297537342,36.21,73069.72,108.8,-0.39668,0.00144,2.85507]
[1780297537927,36.21,73069.72,108.8,-0.39668,0.00144,2.85507]
[1780297538029,36.21,73073.72,108.8,-0.39094,0.00143,2.84378]
[1780297538764,36.21,73078.95,108.8,-0.38348,0.00142,2.82813]
[1780297539771,36.21,73080.47,108.8,-0.38131,0.00142,2.82339]
[1780297542171,36.21,73080.61,108.8,-0.38111,0.00142,2.82295]
[1780297542191,36.21,73080.61,108.8,-0.38111,0.00142,2.82295]
[1780297542390,36.21,73080.61,108.8,-0.38111,0.00142,2.82295]
[1780297542403,36.21,73080.61,108.8,-0.38111,0.00142,2.82295]
[1780297542263,36.21,73080.22,108.8,-0.38167,0.00142,2.82418]
[1780297542792,36.21,73080.48,108.8,-0.3813,0.00142,2.82336]
[1780297545813,36.21,73081.76,108.8,-0.37948,0.00142,2.81931]
[1780297546784,36.21,73081.76,108.8,-0.37948,0.00142,2.81931]
[1780297546897,36.21,73081.76,108.8,-0.37948,0.00142,2.81931]
[1780297547200,36.21,73081.76,108.8,-0.37948,0.00142,2.81931]
[1780297547285,36.21,73081.55,108.8,-0.37978,0.00142,2.81998]
[1780297548348,36.21,73089.87,108.8,-0.36803,0.00141,2.79231]
[1780297548840,36.21,73088.19,108.8,-0.37039,0.00141,2.79809]
[1780297550854,36.21,73087.22,108.8,-0.37176,0.00141,2.80139]
[1780297553203,36.21,73086.08,108.8,-0.37337,0.00141,2.80522]
[1780297553876,36.21,73084.93,108.8,-0.37499,0.00141,2.80903]
[1780297556926,36.21,73084.91,108.8,-0.37502,0.00141,2.8091]
[1780297557028,36.21,73085.67,108.8,-0.37395,0.00141,2.80658]
[1780297557904,36.21,73075.22,108.8,-0.3888,0.00143,2.83939]
[1780297558915,36.21,73076.08,108.8,-0.38757,0.00143,2.83684]
[1780297559756,36.21,73076.08,108.8,-0.38757,0.00143,2.83684]
[1780297559922,36.21,73077.1,108.8,-0.38611,0.00143,2.83378]
[1780297561939,36.21,73075.17,108.8,-0.38887,0.00143,2.83954]
[1780297564057,36.21,73075.35,108.8,-0.38861,0.00143,2.839]
[1780297564210,36.21,73075.35,108.8,-0.38861,0.00143,2.839]
[1780297564224,36.21,73075.35,108.8,-0.38861,0.00143,2.839]
[1780297564386,36.21,73075.35,108.8,-0.38861,0.00143,2.839]
[1780297564401,36.21,73075.35,108.8,-0.38861,0.00143,2.839]
[1780297564465,36.21,73075.23,108.8,-0.38878,0.00143,2.83936]
[1780297564497,36.21,73075.23,108.8,-0.38878,0.00143,2.83936]
[1780297565191,36.21,73075.23,108.8,-0.38878,0.00143,2.83936]
[1780297565292,36.21,73070.33,108.8,-0.3958,0.00144,2.85339]
[1780297565965,36.21,73072.62,108.8,-0.39252,0.00143,2.84694]
[1780297566972,36.21,73071.21,108.8,-0.39454,0.00144,2.85093]
[1780297567511,36.21,73071.21,108.8,-0.39454,0.00144,2.85093]
[1780297568430,36.21,73071.21,108.8,-0.39454,0.00144,2.85093]
[1780297567979,36.21,73067.24,108.8,-0.40025,0.00144,2.86178]
[1780297568986,36.21,73065.74,108.8,-0.40241,0.00144,2.86572]
[1780297569993,36.21,73066.46,108.8,-0.40137,0.00144,2.86384]
[1780297571000,36.21,73065.67,108.8,-0.40251,0.00144,2.8659]
[1780297571532,36.21,73065.67,108.8,-0.40251,0.00144,2.8659]
[1780297572165,36.21,73065.67,108.8,-0.40251,0.00144,2.8659]
[1780297572173,36.21,73063.83,108.8,-0.40517,0.00145,2.87062]
[1780297572481,36.21,73063.83,108.8,-0.40517,0.00145,2.87062]
[1780297573187,36.21,73063.83,108.8,-0.40517,0.00145,2.87062]
[1780297573204,36.21,73064.45,108.8,-0.40428,0.00144,2.86904]
[1780297574191,36.21,73064.45,108.8,-0.40428,0.00144,2.86904]
[1780297574293,36.21,73066.23,108.8,-0.40171,0.00144,2.86444]
[1780297575491,36.21,73066.47,108.8,-0.40136,0.00144,2.86381]
[1780297576036,36.21,73062.24,108.8,-0.40747,0.00145,2.87459]
[1780297577282,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297577476,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297577493,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297577512,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297577987,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297578174,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297578188,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297578213,36.21,73059.62,108.8,-0.41127,0.00145,2.88094]
[1780297578231,36.21,73057.92,108.8,-0.41374,0.00145,2.88491]
[1780297579059,36.21,73066.21,108.8,-0.40173,0.00144,2.86449]
[1780297580066,36.21,73072.37,108.8,-0.39288,0.00143,2.84765]
[1780297585101,36.21,73076.09,108.8,-0.38755,0.00143,2.83681]
[1780297587273,36.21,73075.79,108.8,-0.38798,0.00143,2.8377]
[1780297587275,36.21,73075.63,108.8,-0.38821,0.00143,2.83818]
[1780297588122,36.21,73087.19,108.8,-0.3718,0.00141,2.80149]
[1780297588819,36.21,73087.19,108.8,-0.3718,0.00141,2.80149]
[1780297589361,36.21,73087.19,108.8,-0.3718,0.00141,2.80149]
[1780297589463,36.21,73094.68,108.8,-0.36129,0.0014,2.77522]
[1780297590353,36.21,73094.68,108.8,-0.36129,0.0014,2.77522]
[1780297590455,36.21,73095.73,108.8,-0.35983,0.00139,2.77139]
[1780297590752,36.21,73095.73,108.8,-0.35983,0.00139,2.77139]
[1780297591143,36.21,73096.66,108.8,-0.35727,0.0014,2.73885]
[1780297593836,36.21,73097.2,108.8,-0.35651,0.0014,2.73683]
[1780297594165,36.21,73097.07,108.8,-0.3567,0.0014,2.73732]
[1780297596208,36.21,73098.65,108.8,-0.35448,0.0014,2.73136]
[1780297597185,36.21,73099.49,108.8,-0.35331,0.0014,2.72815]
[1780297599199,36.21,73100.53,108.8,-0.35185,0.0014,2.72416]
[1780297600206,36.21,73101.69,108.8,-0.35024,0.00139,2.71965]
[1780297601213,36.21,73102.76,108.8,-0.34875,0.00139,2.71546]
[1780297602308,36.21,73102.76,108.8,-0.34875,0.00139,2.71546]
[1780297602320,36.21,73104.98,108.8,-0.34566,0.00139,2.70665]
[1780297604234,36.21,73107.23,108.8,-0.34254,0.00138,2.69755]
[1780297608262,36.21,73108.46,108.8,-0.34085,0.00138,2.69251]
[1780297611283,36.21,73109.39,108.8,-0.33956,0.00138,2.68867]
[1780297613297,36.21,73108.14,108.8,-0.34129,0.00138,2.69383]
[1780297617325,36.21,73104.41,108.8,-0.34645,0.00139,2.70893]
[1780297617627,36.21,73104.41,108.8,-0.34645,0.00139,2.70893]
[1780297618332,36.21,73103.26,108.8,-0.34805,0.00139,2.71349]
[1780297621353,36.21,73104.2,108.8,-0.34674,0.00139,2.70976]
[1780297621567,36.21,73104.2,108.8,-0.34674,0.00139,2.70976]
[1780297622360,36.21,73096.88,108.8,-0.35696,0.0014,2.73803]
[1780297623367,36.21,73094.26,108.8,-0.36065,0.00141,2.74771]
[1780297627190,36.21,73094.29,108.8,-0.36061,0.00141,2.7476]
[1780297627396,36.21,73092.24,108.8,-0.3635,0.00141,2.75501]
[1780297627626,36.21,73092.24,108.8,-0.3635,0.00141,2.75501]
[1780297628403,36.21,73090.07,108.8,-0.36657,0.00142,2.7627]
[1780297630417,36.21,73088.08,108.8,-0.36939,0.00142,2.76961]
[1780297632432,36.21,73087.02,108.8,-0.37089,0.00142,2.77324]
[1780297634446,36.21,73085.39,108.8,-0.37321,0.00142,2.77873]
[1780297639481,36.21,73085.13,108.8,-0.37359,0.00143,2.7796]
[1780297640488,36.21,73086.09,108.8,-0.37222,0.00142,2.77638]
[1780297642502,36.21,73087.02,108.8,-0.37089,0.00142,2.77324]
[1780297646530,36.21,73085.58,108.8,-0.37294,0.00142,2.7781]
[1780297646558,36.21,73085.58,108.8,-0.37294,0.00142,2.7781]
[1780297646586,36.21,73085.58,108.8,-0.37294,0.00142,2.7781]
[1780297646763,36.21,73085.58,108.8,-0.37294,0.00142,2.7781]
[1780297646860,36.21,73085.58,108.8,-0.37294,0.00142,2.7781]
[1780297647537,36.21,73083.07,108.8,-0.37653,0.00143,2.78639]
[1780297652572,36.21,73083.85,108.8,-0.37427,0.00144,2.75481]
[1780297653579,36.21,73086.1,108.8,-0.37104,0.00144,2.74726]
[1780297654586,36.21,73084.21,108.8,-0.37375,0.00144,2.75361]
[1780297656600,36.21,73081.93,108.8,-0.37704,0.00144,2.76111]
[1780297657607,36.21,73083.48,108.8,-0.37481,0.00144,2.75604]
[1780297659621,36.21,73084.37,108.8,-0.37352,0.00144,2.75308]
[1780297661635,36.21,73085.28,108.8,-0.37222,0.00144,2.75003]
[1780297663278,36.21,73085.28,108.8,-0.37222,0.00144,2.75003]
[1780297663648,36.21,73086.01,108.8,-0.37117,0.00144,2.74756]
[1780297666055,36.21,73086.65,108.8,-0.37025,0.00143,2.74538]
[1780297666157,36.21,73085.9,108.8,-0.37132,0.00144,2.74794]
[1780297667680,36.21,73087.75,108.8,-0.36867,0.00143,2.7416]
[1780297668686,36.21,73089.84,108.8,-0.36568,0.00143,2.7343]
[1780297670700,36.21,73090.74,108.8,-0.36439,0.00143,2.73111]
[1780297672916,36.21,73090.03,108.8,-0.36541,0.00143,2.73363]
[1780297673018,36.21,73090.32,108.8,-0.36499,0.00143,2.73261]
[1780297676919,36.21,73090.31,108.8,-0.36501,0.00143,2.73264]
[1780297677021,36.21,73092.03,108.8,-0.36256,0.00142,2.72649]
[1780297679188,36.21,73092.03,108.8,-0.36256,0.00142,2.72649]
[1780297679261,36.21,73093.29,108.8,-0.36076,0.00142,2.72192]
[1780297679764,36.21,73094.37,108.8,-0.35923,0.00142,2.71796]
[1780297681881,36.21,73094.03,108.8,-0.35971,0.00142,2.71921]
[1780297681996,36.21,73094.03,108.8,-0.35971,0.00142,2.71921]
[1780297682031,36.21,73094.03,108.8,-0.35971,0.00142,2.71921]
[1780297682092,36.21,73095.18,108.8,-0.35808,0.00142,2.71497]
[1780297682786,36.21,73100.64,108.8,-0.35036,0.00141,2.69419]
[1780297683793,36.21,73105.27,108.8,-0.34387,0.0014,2.6758]
[1780297684800,36.21,73106.08,108.8,-0.34274,0.0014,2.67251]
[1780297685807,36.21,73105.21,108.8,-0.34395,0.0014,2.67604]
[1780297687821,36.21,73106.81,108.8,-0.34172,0.00139,2.66952]
[1780297688828,36.21,73105.84,108.8,-0.34307,0.0014,2.67348]
[1780297689835,36.21,73106.96,108.8,-0.34151,0.00139,2.66891]
[1780297692856,36.21,73106.05,108.8,-0.34278,0.0014,2.67263]
[1780297698618,36.21,73106.04,108.8,-0.34279,0.0014,2.67267]
[1780297698899,36.21,73105.99,108.8,-0.34286,0.0014,2.67287]
[1780297700913,36.21,73104.52,108.8,-0.34492,0.0014,2.67882]
[1780297706414,36.21,73104.94,108.8,-0.34433,0.0014,2.67713]
[1780297706955,36.21,73099.98,108.8,-0.35129,0.00141,2.69676]
[1780297707962,36.21,73097.6,108.8,-0.35465,0.00141,2.70588]
[1780297711990,36.21,73097.28,108.8,-0.35377,0.00143,2.67735]
[1780297715012,36.21,73098.42,108.8,-0.35214,0.00142,2.67297]
[1780297716478,36.21,73097.59,108.8,-0.35332,0.00143,2.67616]
[1780297719599,36.21,73098.06,108.8,-0.35266,0.00142,2.67436]
[1780297719606,36.21,73098.06,108.8,-0.35266,0.00142,2.67436]
[1780297719636,36.21,73097.89,108.8,-0.3529,0.00142,2.67501]
[1780297719653,36.21,73097.89,108.8,-0.3529,0.00142,2.67501]
[1780297719853,36.21,73097.89,108.8,-0.3529,0.00142,2.67501]
[1780297720048,36.21,73094.47,108.8,-0.35778,0.00143,2.68794]
[1780297725083,36.21,73095.97,108.8,-0.35564,0.00143,2.68232]
[1780297728104,36.21,73097.4,108.8,-0.3536,0.00143,2.67689]
[1780297730118,36.21,73096.49,108.8,-0.35489,0.00143,2.68035]
[1780297734146,36.21,73097.54,108.8,-0.3534,0.00143,2.67635]
[1780297735153,36.21,73095.04,108.8,-0.35697,0.00143,2.68581]
[1780297736160,36.21,73097.24,108.8,-0.35382,0.00143,2.6775]
[1780297740189,36.21,73097.31,108.8,-0.35372,0.00143,2.67723]
[1780297740217,36.21,73097.19,108.8,-0.3539,0.00143,2.67769]
[1780297740664,36.21,73097.19,108.8,-0.3539,0.00143,2.67769]
[1780297741196,36.21,73090.67,108.8,-0.36324,0.00144,2.70182]
[1780297742203,36.21,73089.19,108.8,-0.36537,0.00144,2.7071]
[1780297744392,36.21,73089.5,108.8,-0.36492,0.00144,2.706]
[1780297744493,36.21,73089.33,108.8,-0.36517,0.00144,2.7066]
[1780297745224,36.21,73091.42,108.8,-0.36216,0.00144,2.69912]
[1780297746231,36.21,73092.25,108.8,-0.36097,0.00144,2.69611]
[1780297751266,36.21,73092.78,108.8,-0.36021,0.00144,2.69417]
[1780297755294,36.21,73096.13,108.8,-0.35541,0.00143,2.68171]
[1780297760329,36.21,73095.89,108.8,-0.35575,0.00143,2.68262]
[1780297764412,36.21,73095.36,108.8,-0.35651,0.00143,2.68461]
[1780297764636,36.21,73095.23,108.8,-0.3567,0.00143,2.6851]
[1780297765364,36.21,73091.4,108.8,-0.36219,0.00144,2.69919]
[1780297769522,36.21,73091.01,108.8,-0.36275,0.00144,2.7006]
[1780297769623,36.21,73092.91,108.8,-0.36002,0.00144,2.6937]
[1780297771406,36.21,73092.16,108.8,-0.35979,0.00145,2.66653]
[1780297773420,36.21,73093.92,108.8,-0.35724,0.00145,2.66001]
[1780297775434,36.21,73094.83,108.8,-0.35592,0.00144,2.6566]
[1780297778455,36.21,73095.82,108.8,-0.3545,0.00144,2.65286]
[1780297780469,36.21,73098.68,108.8,-0.35038,0.00144,2.64185]
[1780297781477,36.21,73099.7,108.8,-0.34892,0.00143,2.63786]
[1780297782484,36.21,73098.74,108.8,-0.3503,0.00144,2.64162]
[1780297783491,36.21,73101.23,108.8,-0.34673,0.00143,2.63181]
[1780297787519,36.21,73098.94,108.8,-0.35001,0.00143,2.64084]
[1780297788526,36.21,73095.78,108.8,-0.35455,0.00144,2.65301]
[1780297789533,36.21,73097.47,108.8,-0.35212,0.00144,2.64654]
[1780297791547,36.21,73100.73,108.8,-0.34744,0.00143,2.63379]
[1780297796582,36.21,73101.54,108.8,-0.34628,0.00143,2.63057]
[1780297798598,36.21,73103.14,108.8,-0.344,0.00143,2.62414]
[1780297799705,36.21,73103.81,108.8,-0.34305,0.00142,2.62142]
[1780297800612,36.21,73103.51,108.8,-0.34347,0.00142,2.62264]
[1780297801608,36.21,73103.51,108.8,-0.34347,0.00142,2.62264]
[1780297801619,36.21,73103.63,108.8,-0.3433,0.00142,2.62215]
[1780297802626,36.21,73102.79,108.8,-0.3445,0.00143,2.62555]
[1780297805713,36.21,73102.26,108.8,-0.34526,0.00143,2.62769]
[1780297806654,36.21,73103.85,108.8,-0.34299,0.00142,2.62126]
[1780297807112,36.21,73103.85,108.8,-0.34299,0.00142,2.62126]
[1780297807661,36.21,73104.83,108.8,-0.34159,0.00142,2.61725]
[1780297810682,36.21,73105.75,108.8,-0.34029,0.00142,2.61347]
[1780297815717,36.21,73105.68,108.8,-0.34039,0.00142,2.61376]
[1780297817738,36.21,73105.78,108.8,-0.34025,0.00142,2.61334]
[1780297820455,36.21,73105.62,108.8,-0.34047,0.00142,2.614]
[1780297820554,36.21,73105.61,108.8,-0.34049,0.00142,2.61405]
[1780297821759,36.21,73104.75,108.8,-0.34171,0.00142,2.61758]
[1780297824780,36.21,73105.87,108.8,-0.34012,0.00142,2.61297]
[1780297826793,36.21,73105.12,108.8,-0.34118,0.00142,2.61606]
[1780297827904,36.21,73105.12,108.8,-0.34118,0.00142,2.61606]
[1780297828035,36.21,73105.12,108.8,-0.34118,0.00142,2.61606]
[1780297831829,36.21,73105.02,108.8,-0.33982,0.00143,2.5858]
[1780297832836,36.21,73104.0,108.8,-0.34128,0.00144,2.59001]
[1780297837344,36.21,73104.09,108.8,-0.34115,0.00144,2.58964]
[1780297837392,36.21,73102.54,108.8,-0.34338,0.00144,2.59597]
[1780297837941,36.21,73102.54,108.8,-0.34338,0.00144,2.59597]
[1780297838043,36.21,73103.43,108.8,-0.3421,0.00144,2.59235]
[1780297842109,36.21,73103.4,108.8,-0.34214,0.00144,2.59247]
[1780297842210,36.21,73103.58,108.8,-0.34188,0.00144,2.59173]
[1780297843664,36.21,73103.58,108.8,-0.34188,0.00144,2.59173]
[1780297843913,36.21,73104.95,108.8,-0.33992,0.00143,2.58609]
[1780297844920,36.21,73105.74,108.8,-0.33878,0.00143,2.58281]
[1780297845928,36.21,73107.37,108.8,-0.33645,0.00143,2.57598]
[1780297846935,36.21,73109.14,108.8,-0.33393,0.00142,2.56846]
[1780297851970,36.21,73109.0,108.8,-0.33413,0.00142,2.56905]
[1780297853984,36.21,73106.05,108.8,-0.33834,0.00143,2.58152]
[1780297857118,36.21,73106.11,108.8,-0.33825,0.00143,2.58127]
[1780297859018,36.21,73107.85,108.8,-0.33577,0.00143,2.57395]
[1780297862824,36.21,73107.7,108.8,-0.33598,0.00143,2.57458]
[1780297862831,36.21,73107.7,108.8,-0.33598,0.00143,2.57458]
[1780297863054,36.21,73104.77,108.8,-0.34017,0.00143,2.58684]
[1780297864061,36.21,73100.68,108.8,-0.34606,0.00144,2.60347]
[1780297864841,36.21,73100.68,108.8,-0.34606,0.00144,2.60347]
[1780297865505,36.21,73097.4,108.8,-0.3508,0.00145,2.6164]
[1780297866075,36.21,73095.44,108.8,-0.35365,0.00145,2.62396]
[1780297868089,36.21,73093.8,108.8,-0.35604,0.00146,2.63017]
[1780297870103,36.21,73091.89,108.8,-0.35883,0.00146,2.6373]
[1780297870831,36.21,73091.89,108.8,-0.35883,0.00146,2.6373]
[1780297876145,36.21,73092.26,108.8,-0.35829,0.00146,2.63593]
[1780297877294,36.21,73092.26,108.8,-0.35829,0.00146,2.63593]
[1780297879167,36.21,73091.1,108.8,-0.35999,0.00146,2.6402]
[1780297880309,36.21,73091.1,108.8,-0.35999,0.00146,2.6402]
[1780297880321,36.21,73091.1,108.8,-0.35999,0.00146,2.6402]
[1780297880410,36.21,73091.1,108.8,-0.35999,0.00146,2.6402]
[1780297880578,36.21,73090.46,108.8,-0.36092,0.00147,2.64254]
[1780297881189,36.21,73090.46,108.8,-0.36092,0.00147,2.64254]
[1780297881207,36.21,73080.51,108.8,-0.3756,0.00148,2.67704]
[1780297882188,36.21,73076.93,108.8,-0.38093,0.00149,2.68856]
[1780297883434,36.21,73075.11,108.8,-0.38365,0.00149,2.69424]
[1780297889236,36.21,73073.28,108.8,-0.38639,0.0015,2.69982]
[1780297891251,36.21,73073.44,108.8,-0.38502,0.00151,2.66935]
[1780297894324,36.21,73073.98,108.8,-0.3842,0.00151,2.6677]
[1780297900315,36.21,73073.65,108.8,-0.3847,0.00151,2.66871]
[1780297905349,36.21,73074.09,108.8,-0.38403,0.00151,2.66736]
[1780297910384,36.21,73073.73,108.8,-0.38458,0.00151,2.66846]
[1780297911380,36.21,73073.73,108.8,-0.38458,0.00151,2.66846]
[1780297912803,36.21,73073.5,108.8,-0.38492,0.00151,2.66916]
[1780297912852,36.21,73073.4,108.8,-0.38508,0.00151,2.66947]
[1780297913409,36.21,73071.72,108.8,-0.38762,0.00151,2.67454]
[1780297914415,36.21,73069.43,108.8,-0.39109,0.00152,2.68127]
[1780297917436,36.21,73068.54,108.8,-0.39244,0.00152,2.68383]
[1780297921464,36.21,73070.64,108.8,-0.38926,0.00152,2.67774]
[1780297926499,36.21,73070.89,108.8,-0.38888,0.00152,2.677]
[1780297931534,36.21,73069.86,108.8,-0.39044,0.00152,2.68002]
[1780297934555,36.21,73068.99,108.8,-0.39176,0.00152,2.68254]
[1780297938144,36.21,73069.14,108.8,-0.39153,0.00152,2.68211]
[1780297938164,36.21,73069.14,108.8,-0.39153,0.00152,2.68211]
[1780297938583,36.21,73071.2,108.8,-0.38841,0.00152,2.67608]
[1780297939589,36.21,73073.34,108.8,-0.38517,0.00151,2.66965]
[1780297940597,36.21,73072.55,108.8,-0.38636,0.00151,2.67205]
[1780297941603,36.21,73070.66,108.8,-0.38922,0.00152,2.67768]
[1780297944624,36.21,73069.68,108.8,-0.39071,0.00152,2.68054]
[1780297945777,36.21,73069.68,108.8,-0.39071,0.00152,2.68054]
[1780297946077,36.21,73069.37,108.8,-0.39118,0.00152,2.68144]
[1780297946804,36.21,73067.16,108.8,-0.39454,0.00152,2.68774]
[1780297947772,36.21,73065.06,108.8,-0.39774,0.00153,2.69355]
[1780297949679,36.21,73065.06,108.8,-0.39774,0.00153,2.69355]
[1780297950674,36.21,73065.0,108.8,-0.39784,0.00153,2.69371]
[1780297950748,36.21,73062.99,108.8,-0.40091,0.00153,2.6991]
[1780297951083,36.21,73062.99,108.8,-0.40091,0.00153,2.6991]
[1780297951248,36.21,73062.99,108.8,-0.40091,0.00153,2.6991]
[1780297951556,36.21,73062.99,108.8,-0.40091,0.00153,2.6991]
[1780297951677,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297951941,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297951973,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952000,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952260,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952262,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952383,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952394,36.21,73051.18,108.8,-0.41824,0.00156,2.69778]
[1780297952682,36.21,73054.19,108.8,-0.41354,0.00156,2.69101]
[1780297953689,36.21,73059.92,108.8,-0.40464,0.00155,2.67708]
[1780297955703,36.21,73059.0,108.8,-0.40607,0.00155,2.67941]
[1780297958724,36.21,73058.24,108.8,-0.40725,0.00155,2.6813]
[1780297961390,36.21,73057.88,108.8,-0.40781,0.00155,2.68219]
[1780297961745,36.21,73059.13,108.8,-0.40587,0.00155,2.67908]
[1780297962752,36.2,73060.1,108.8,-0.40435,0.00155,2.6766]
[1780297967818,36.2,73060.16,108.8,-0.40424,0.00155,2.67642]
[1780297973829,36.2,73059.93,108.8,-0.4046,0.00155,2.67701]
[1780297975285,36.2,73060.3,108.8,-0.40402,0.00155,2.67606]
[1780297975599,36.2,73060.3,108.8,-0.40402,0.00155,2.67606]
[1780297975843,36.19,73056.52,108.8,-0.40988,0.00155,2.68544]
[1780297976187,36.19,73056.52,108.8,-0.40988,0.00155,2.68544]
[1780297976850,36.19,73051.62,108.8,-0.41751,0.00156,2.69676]
[1780297977857,36.19,73050.46,108.8,-0.41932,0.00156,2.6993]
[1780297979871,36.18,73049.47,108.8,-0.42086,0.00156,2.70139]
[1780297980229,36.18,73049.47,108.8,-0.42086,0.00156,2.70139]
[1780297980501,36.18,73049.47,108.8,-0.42086,0.00156,2.70139]
[1780297980881,36.18,73044.2,108.8,-0.42912,0.00157,2.712]
[1780297981885,36.18,73040.94,108.8,-0.43425,0.00157,2.71797]
[1780297984520,36.18,73040.96,111.8,-0.43421,0.00157,2.71793]
[1780297984592,36.18,73040.96,111.8,-0.43421,0.00157,2.71793]
[1780297984709,36.18,73040.96,111.8,-0.43421,0.00157,2.71793]
[1780297984746,36.18,73037.73,111.8,-0.43931,0.00158,2.72341]
[1780297986316,36.18,73037.21,111.8,-0.44013,0.00158,2.72425]
[1780297986830,36.18,73037.21,111.8,-0.44013,0.00158,2.72425]
[1780297986920,36.18,73035.35,111.8,-0.44306,0.00158,2.72716]
[1780297990090,36.18,73034.7,111.8,-0.44409,0.00158,2.72815]
[1780297990948,36.18,73035.91,111.8,-0.44218,0.00158,2.7263]
[1780297992643,36.18,73035.91,111.8,-0.44218,0.00158,2.7263]
[1780297992755,36.18,73035.91,111.8,-0.44218,0.00158,2.7263]
[1780297992858,36.18,73035.91,111.8,-0.44218,0.00158,2.7263]
[1780297992857,36.18,73035.49,111.8,-0.44284,0.00158,2.72695]
[1780297992985,36.18,73035.49,111.8,-0.44284,0.00158,2.72695]
[1780297993087,36.18,73040.92,111.8,-0.43428,0.00157,2.718]
[1780297994751,36.18,73040.92,111.8,-0.43428,0.00157,2.718]
[1780297994821,36.18,73044.96,111.8,-0.42792,0.00157,2.71054]
[1780297996990,36.18,73045.6,111.8,-0.42692,0.00157,2.70929]
[1780297997996,36.18,73044.53,111.8,-0.4286,0.00157,2.71137]
[1780297999053,36.18,73044.53,111.8,-0.4286,0.00157,2.71137]
[1780297999187,36.18,73044.53,111.8,-0.4286,0.00157,2.71137]
[1780297999258,36.18,73045.51,111.8,-0.42706,0.00157,2.70947]
[1780298001226,36.18,73043.37,111.8,-0.43042,0.00157,2.71356]
[1780298003311,36.18,73044.32,111.8,-0.42893,0.00157,2.71177]
[1780298005047,36.18,73043.54,111.8,-0.43016,0.00157,2.71324]
[1780298012095,36.18,73041.63,111.8,-0.43246,0.00159,2.68687]
[1780298013103,36.18,73040.07,111.8,-0.43494,0.00159,2.68965]
[1780298018138,36.18,73038.48,111.8,-0.43747,0.00159,2.69237]
[1780298021159,36.18,73037.72,111.8,-0.43868,0.00159,2.69363]
[1780298023173,36.18,73039.67,111.8,-0.43558,0.00159,2.69034]
[1780298028208,36.18,73039.45,111.8,-0.43593,0.00159,2.69072]
[1780298029774,36.18,73037.37,111.8,-0.43924,0.00159,2.6942]
[1780298035258,36.18,73037.17,111.8,-0.43956,0.0016,2.69453]
[1780298040293,36.18,73037.61,111.8,-0.43886,0.00159,2.69381]
[1780298043314,36.18,73032.69,111.8,-0.44672,0.0016,2.70136]
[1780298046335,36.18,73031.94,111.8,-0.44792,0.0016,2.70241]
[1780298048262,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048406,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048470,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048565,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048683,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048693,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048791,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048818,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048864,36.18,73031.98,111.8,-0.44785,0.0016,2.70236]
[1780298048893,36.18,73031.11,111.8,-0.44925,0.0016,2.70356]
[1780298049730,36.18,73016.02,111.8,-0.47348,0.00161,2.71906]
[1780298050364,36.18,73011.51,111.8,-0.48075,0.00161,2.72174]
[1780298051536,36.18,73011.51,111.8,-0.48075,0.00161,2.72174]
[1780298051637,36.18,73011.94,111.8,-0.48006,0.00161,2.72152]
[1780298052178,36.18,73011.94,111.8,-0.48006,0.00161,2.72152]
[1780298052187,36.18,73011.94,111.8,-0.48006,0.00161,2.72152]
[1780298052912,36.18,73008.84,111.8,-0.48506,0.00161,2.7229]
[1780298053385,36.18,73006.39,111.8,-0.48901,0.00161,2.72369]
[1780298054748,36.18,73006.39,111.8,-0.48901,0.00161,2.72369]
[1780298054849,36.18,73005.17,111.8,-0.49098,0.00161,2.72398]
[1780298055601,36.18,73005.17,111.8,-0.49098,0.00161,2.72398]
[1780298055661,36.18,73004.45,111.8,-0.49214,0.00161,2.72412]
[1780298061441,36.18,73004.86,111.8,-0.49148,0.00161,2.72404]
[1780298063455,36.18,73003.8,111.8,-0.49319,0.00161,2.72423]
[1780298064462,36.18,73001.6,111.8,-0.49674,0.00161,2.72445]
[1780298066456,36.18,73002.09,111.8,-0.49595,0.00161,2.72442]
[1780298066463,36.18,73002.09,111.8,-0.49595,0.00161,2.72442]
[1780298066476,36.18,73002.27,111.8,-0.49566,0.00161,2.72441]
[1780298067483,36.18,73005.66,111.8,-0.49019,0.00161,2.72387]
[1780298068490,36.18,73004.94,111.8,-0.49135,0.00161,2.72403]
[1780298070738,36.18,73004.53,111.8,-0.49201,0.00161,2.72411]
[1780298070748,36.18,73004.53,111.8,-0.49201,0.00161,2.72411]
[1780298070772,36.18,73005.03,111.8,-0.4912,0.00161,2.72401]
[1780298071511,36.18,73009.46,111.8,-0.4839,0.00163,2.69286]
[1780298072518,36.18,73010.75,111.8,-0.48179,0.00163,2.6923]
[1780298076094,36.18,73010.82,111.8,-0.48168,0.00163,2.69226]
[1780298076101,36.18,73010.82,111.8,-0.48168,0.00163,2.69226]
[1780298076171,36.18,73010.82,111.8,-0.48168,0.00163,2.69226]
[1780298076546,36.18,73009.05,111.8,-0.48456,0.00163,2.69302]
[1780298077774,36.18,73009.05,111.8,-0.48456,0.00163,2.69302]
[1780298077796,36.18,73007.95,111.8,-0.48636,0.00163,2.69342]
[1780298079825,36.18,73008.03,111.8,-0.48623,0.00163,2.6934]
[1780298080574,36.18,73010.59,111.8,-0.48205,0.00163,2.69237]
[1780298084735,36.18,73011.1,111.8,-0.48122,0.00163,2.69213]
[1780298084813,36.18,73011.5,111.8,-0.48057,0.00163,2.69193]
[1780298087892,36.18,73011.31,111.8,-0.48088,0.00163,2.69203]
[1780298087980,36.18,73010.7,111.8,-0.48187,0.00163,2.69232]
[1780298088090,36.18,73010.7,111.8,-0.48187,0.00163,2.69232]
[1780298088678,36.18,73010.7,111.8,-0.48187,0.00163,2.69232]
[1780298088732,36.18,73010.7,111.8,-0.48187,0.00163,2.69232]
[1780298088780,36.18,73015.7,111.8,-0.47372,0.00163,2.68944]
[1780298089637,36.18,73020.46,111.8,-0.46598,0.00163,2.68565]
[1780298090645,36.18,73022.72,111.8,-0.4623,0.00162,2.6835]
[1780298091068,36.18,73022.72,111.8,-0.4623,0.00162,2.6835]
[1780298091652,36.18,73023.3,111.8,-0.46136,0.00162,2.68291]
[1780298093666,36.18,73022.31,111.8,-0.46297,0.00162,2.68391]
[1780298095682,36.18,73023.57,111.8,-0.46092,0.00162,2.68263]
[1780298098187,36.18,73023.08,111.8,-0.46172,0.00162,2.68314]
[1780298098703,36.18,73025.3,111.8,-0.45811,0.00162,2.68077]
[1780298099610,36.18,73025.3,111.8,-0.45811,0.00162,2.68077]
[1780298099709,36.18,73025.53,111.8,-0.45774,0.00162,2.68051]
[1780298100717,36.18,73027.43,111.8,-0.45466,0.00162,2.67829]
[1780298105752,36.18,73027.73,111.8,-0.45417,0.00162,2.67792]
[1780298106759,36.18,73028.61,111.8,-0.45275,0.00162,2.67683]
[1780298110072,36.18,73029.17,111.8,-0.45184,0.00162,2.67612]
[1780298110165,36.18,73029.17,111.8,-0.45184,0.00162,2.67612]
[1780298110223,36.18,73029.17,111.8,-0.45184,0.00162,2.67612]
[1780298110325,36.18,73029.17,111.8,-0.45184,0.00162,2.67612]
[1780298110788,36.18,73037.01,111.8,-0.43917,0.00161,2.66467]
[1780298111794,36.18,73043.3,111.8,-0.42904,0.00161,2.65354]
[1780298113808,36.18,73042.39,111.8,-0.43051,0.00161,2.65526]
[1780298114149,36.18,73042.39,111.8,-0.43051,0.00161,2.65526]
[1780298114191,36.18,73042.39,111.8,-0.43051,0.00161,2.65526]
[1780298114815,36.18,73041.42,111.8,-0.43206,0.00161,2.65705]
[1780298115823,36.18,73040.04,111.8,-0.43428,0.00161,2.65952]
[1780298117837,36.18,73039.25,111.8,-0.43556,0.00161,2.6609]
[1780298118844,36.18,73037.83,111.8,-0.43784,0.00161,2.66331]
[1780298121735,36.18,73038.25,111.8,-0.43717,0.00161,2.66261]
[1780298122872,36.18,73032.64,111.8,-0.44622,0.00162,2.67138]
[1780298127907,36.18,73031.8,111.8,-0.44758,0.00162,2.67258]
[1780298128914,36.18,73032.4,111.8,-0.44661,0.00162,2.67173]
[1780298129921,36.18,73031.72,111.8,-0.44771,0.00162,2.67269]
[1780298130383,36.18,73031.72,111.8,-0.44771,0.00162,2.67269]
[1780298130679,36.18,73031.72,111.8,-0.44771,0.00162,2.67269]
[1780298130928,36.18,73031.21,111.8,-0.44854,0.00162,2.6734]
[1780298131085,36.18,73031.21,111.8,-0.44854,0.00162,2.6734]
[1780298131935,36.18,73030.18,111.8,-0.44966,0.00164,2.64445]
[1780298132161,36.18,73030.18,111.8,-0.44966,0.00164,2.64445]
[1780298132942,36.18,73029.25,111.8,-0.45118,0.00164,2.64568]
[1780298133407,36.18,73029.25,111.8,-0.45118,0.00164,2.64568]
[1780298133949,36.18,73028.49,111.8,-0.45243,0.00164,2.64666]
[1780298136190,36.18,73027.99,111.8,-0.45325,0.00164,2.64729]
[1780298137036,36.18,73027.99,111.8,-0.45325,0.00164,2.64729]
[1780298136970,36.18,73027.21,111.8,-0.45452,0.00164,2.64825]
[1780298139631,36.18,73027.04,111.8,-0.4548,0.00164,2.64846]
[1780298139991,36.18,73023.64,111.8,-0.46038,0.00164,2.65231]
[1780298140998,36.18,73021.82,111.8,-0.46337,0.00164,2.65415]
[1780298142004,36.18,73019.32,111.8,-0.46748,0.00165,2.65644]
[1780298142398,36.18,73019.32,111.8,-0.46748,0.00165,2.65644]
[1780298142471,36.18,73019.32,111.8,-0.46748,0.00165,2.65644]
[1780298143012,36.18,73014.69,111.8,-0.4751,0.00165,2.65994]
[1780298144021,36.17,73012.12,111.8,-0.47934,0.00165,2.66146]
[1780298144725,36.17,73012.12,111.8,-0.47934,0.00165,2.66146]
[1780298145026,36.17,73011.55,111.8,-0.48028,0.00165,2.66176]
[1780298146171,36.17,73011.15,111.8,-0.48094,0.00165,2.66196]
[1780298153082,36.17,73011.49,111.8,-0.48038,0.00165,2.66179]
[1780298158666,36.17,73011.15,111.8,-0.48094,0.00165,2.66196]
[1780298158681,36.17,73011.15,111.8,-0.48094,0.00165,2.66196]
[1780298158685,36.17,73011.15,111.8,-0.48094,0.00165,2.66196]
[1780298160131,36.17,73010.49,111.8,-0.48203,0.00165,2.66227]
[1780298161519,36.17,73010.49,111.8,-0.48203,0.00165,2.66227]
[1780298163009,36.17,73010.63,111.8,-0.48179,0.00165,2.66221]
[1780298162271,36.17,73005.41,111.8,-0.49041,0.00165,2.66402]
[1780298163151,36.17,73004.69,111.8,-0.4916,0.00165,2.66418]
[1780298165919,36.17,73005.13,111.8,-0.49087,0.00165,2.66409]
[1780298168853,36.17,73005.13,111.8,-0.49087,0.00165,2.66409]
[1780298168955,36.17,73002.93,111.8,-0.4945,0.00165,2.66445]
[1780298169536,36.17,73002.93,111.8,-0.4945,0.00165,2.66445]
[1780298169613,36.17,73002.11,111.8,-0.49586,0.00165,2.66453]
[1780298170202,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171541,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171564,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171574,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171660,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171715,36.17,72991.81,111.8,-0.51286,0.00165,2.66291]
[1780298171759,36.17,72989.58,111.8,-0.51654,0.00165,2.66193]
[1780298172216,36.17,72995.76,111.8,-0.50634,0.00165,2.66411]
[1780298173223,36.17,72997.41,111.8,-0.50362,0.00165,2.66439]
[1780298175001,36.17,72997.41,111.8,-0.50362,0.00165,2.66439]
[1780298175052,36.17,72997.41,111.8,-0.50362,0.00165,2.66439]
[1780298175013,36.17,72998.65,111.8,-0.50157,0.00165,2.66453]
[1780298175414,36.17,72998.65,111.8,-0.50157,0.00165,2.66453]
[1780298175599,36.17,72998.65,111.8,-0.50157,0.00165,2.66453]
[1780298175686,36.17,73007.36,111.8,-0.48719,0.00165,2.66349]
[1780298176204,36.17,73007.36,111.8,-0.48719,0.00165,2.66349]
[1780298176243,36.17,73014.51,111.8,-0.4754,0.00165,2.66006]
[1780298177101,36.17,73014.51,111.8,-0.4754,0.00165,2.66006]
[1780298177206,36.17,73014.51,111.8,-0.4754,0.00165,2.66006]
[1780298177327,36.17,73014.51,111.8,-0.4754,0.00165,2.66006]
[1780298177328,36.17,73016.34,111.8,-0.47238,0.00165,2.6588]
[1780298178095,36.17,73016.34,111.8,-0.47238,0.00165,2.6588]
[1780298180065,36.17,73017.31,111.8,-0.47078,0.00165,2.65808]
[1780298185134,36.17,73017.46,111.8,-0.47054,0.00165,2.65796]
[1780298187097,36.17,73017.64,111.8,-0.47024,0.00165,2.65782]
[1780298187104,36.17,73016.8,111.8,-0.47162,0.00165,2.65847]
[1780298187212,36.17,73016.8,111.8,-0.47162,0.00165,2.65847]
[1780298187256,36.17,73016.8,111.8,-0.47162,0.00165,2.65847]
[1780298187321,36.17,73014.6,111.8,-0.47525,0.00165,2.66]
[1780298188328,36.17,73012.4,111.8,-0.47887,0.00165,2.66131]
[1780298189669,36.17,73012.4,111.8,-0.47887,0.00165,2.66131]
[1780298189713,36.17,73012.15,111.8,-0.47929,0.00165,2.66145]
[1780298191349,36.17,73012.02,111.8,-0.47928,0.00167,2.63102]
[1780298193363,36.17,73011.15,111.8,-0.48073,0.00167,2.63147]
[1780298196385,36.17,73011.9,111.8,-0.47948,0.00167,2.63109]
[1780298200195,36.17,73011.47,111.8,-0.4802,0.00167,2.63131]
[1780298201419,36.17,73013.6,111.8,-0.47664,0.00167,2.63012]
[1780298203433,36.17,73012.21,111.8,-0.47896,0.00167,2.63092]
[1780298208468,36.17,73012.71,111.8,-0.47813,0.00167,2.63064]
[1780298209751,36.17,73012.71,111.8,-0.47813,0.00167,2.63064]
[1780298210037,36.17,73012.71,111.8,-0.47813,0.00167,2.63064]
[1780298210124,36.17,73012.71,111.8,-0.47813,0.00167,2.63064]
[1780298210483,36.17,73008.21,111.8,-0.48564,0.00167,2.63273]
[1780298211628,36.17,73008.21,111.8,-0.48564,0.00167,2.63273]
[1780298211699,36.17,73004.27,111.8,-0.49222,0.00167,2.6338]
[1780298212497,36.17,73002.94,111.8,-0.49444,0.00167,2.63399]
[1780298217636,36.17,73002.87,111.8,-0.49455,0.00167,2.634]
[1780298218538,36.17,73001.31,111.8,-0.49716,0.00167,2.63412]
[1780298219727,36.17,73001.31,111.8,-0.49716,0.00167,2.63412]
[1780298223348,36.17,73001.44,111.8,-0.49694,0.00167,2.63412]
[1780298223575,36.16,73000.28,111.8,-0.49888,0.00167,2.63414]
[1780298224582,36.16,72999.75,111.8,-0.49977,0.00167,2.63413]
[1780298227604,36.16,73001.55,111.8,-0.49676,0.00167,2.63411]
[1780298231632,36.16,73006.7,111.8,-0.48816,0.00167,2.63322]
[1780298233646,36.16,73005.18,111.8,-0.49069,0.00167,2.63361]
[1780298237096,36.16,73004.69,111.8,-0.49151,0.00167,2.63372]
[1780298237671,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298237782,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298237956,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298237956,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298237963,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298238048,36.16,73005.21,111.8,-0.49064,0.00167,2.63361]
[1780298238057,36.16,73002.89,111.8,-0.49452,0.00167,2.634]
[1780298238912,36.16,73002.89,111.8,-0.49452,0.00167,2.634]
[1780298238998,36.16,72988.69,111.8,-0.51824,0.00167,2.63098]
[1780298239331,36.16,72988.69,111.8,-0.51824,0.00167,2.63098]
[1780298239391,36.16,72988.69,111.8,-0.51824,0.00167,2.63098]
[1780298239688,36.16,72987.64,111.8,-0.51999,0.00167,2.63039]
[1780298240695,36.16,72983.19,111.8,-0.52742,0.00167,2.62732]
[1780298241702,36.16,72981.79,111.8,-0.52975,0.00167,2.62616]
[1780298242714,36.16,72981.79,111.8,-0.52975,0.00167,2.62616]
[1780298242768,36.16,72980.46,111.8,-0.53197,0.00167,2.62498]
[1780298243716,36.16,72978.37,111.8,-0.53545,0.00166,2.62296]
[1780298245703,36.16,72978.23,111.8,-0.53568,0.00166,2.62282]
[1780298245715,36.16,72978.23,111.8,-0.53568,0.00166,2.62282]
[1780298246026,36.16,72976.71,111.8,-0.53821,0.00166,2.62122]
[1780298246168,36.16,72976.71,111.8,-0.53821,0.00166,2.62122]
[1780298246737,36.16,72969.65,111.8,-0.54994,0.00166,2.61239]
[1780298249759,36.14,72968.54,111.8,-0.5518,0.00166,2.61078]
[1780298250195,36.14,72968.54,111.8,-0.5518,0.00166,2.61078]
[1780298250226,36.14,72968.54,111.8,-0.5518,0.00166,2.61078]
[1780298250766,36.14,72966.34,111.8,-0.55546,0.00166,2.60745]
[1780298251176,36.14,72966.34,111.8,-0.55546,0.00166,2.60745]
[1780298251773,36.13,72965.2,111.8,-0.55805,0.00167,2.5745]
[1780298253032,36.13,72964.69,111.8,-0.55891,0.00167,2.57365]
[1780298253787,36.12,72964.24,111.8,-0.55967,0.00167,2.57289]
[1780298255801,36.11,72964.68,111.8,-0.55896,0.00168,2.57361]
[1780298256513,36.11,72964.68,111.8,-0.55896,0.00168,2.57361]
[1780298256802,36.11,72964.68,111.8,-0.55896,0.00168,2.57361]
[1780298257185,36.1,72964.87,111.8,-0.55865,0.00168,2.57391]
[1780298257685,36.1,72964.87,111.8,-0.55865,0.00168,2.57391]
[1780298258691,36.1,72964.52,111.8,-0.55924,0.00168,2.57332]
[1780298258822,36.09,72963.26,111.8,-0.56137,0.00167,2.57118]
[1780298260836,36.08,72962.82,111.8,-0.56212,0.00167,2.5704]
[1780298261347,36.08,72962.82,111.8,-0.56212,0.00167,2.5704]
[1780298261352,36.08,72962.82,111.8,-0.56212,0.00167,2.5704]
[1780298261842,36.07,72958.73,111.8,-0.56898,0.00167,2.56288]
[1780298262925,36.07,72958.73,111.8,-0.56898,0.00167,2.56288]
[1780298262959,36.07,72955.89,111.8,-0.57373,0.00167,2.5572]
[1780298263859,36.06,72954.21,111.8,-0.57654,0.00167,2.55367]
[1780298266085,36.06,72954.37,111.8,-0.57628,0.00167,2.554]
[1780298266878,36.05,72957.71,111.8,-0.57073,0.00167,2.56083]
[1780298267885,36.04,72959.85,111.8,-0.56716,0.00167,2.56494]
[1780298269120,36.04,72959.85,111.8,-0.56716,0.00167,2.56494]
[1780298269482,36.04,72959.78,111.8,-0.56729,0.00167,2.5648]
[1780298269566,36.04,72959.78,111.8,-0.56729,0.00167,2.5648]
[1780298269701,36.04,72959.78,111.8,-0.56729,0.00167,2.5648]
[1780298269920,36.04,72959.78,111.8,-0.56729,0.00167,2.5648]
[1780298270138,36.03,72953.33,111.8,-0.57807,0.00167,2.5517]
[1780298271002,36.03,72953.33,111.8,-0.57807,0.00167,2.5517]
[1780298271018,36.02,72942.88,111.8,-0.5954,0.00165,2.52656]
[1780298271913,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298272911,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298272947,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298272977,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298272989,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298273005,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298273096,36.02,72940.35,111.8,-0.59958,0.00165,2.51975]
[1780298273141,36.02,72936.96,111.8,-0.60516,0.00164,2.51019]
[1780298273276,36.02,72936.96,111.8,-0.60516,0.00164,2.51019]
[1780298273991,36.02,72936.96,111.8,-0.60516,0.00164,2.51019]
[1780298274138,36.02,72927.43,111.8,-0.62069,0.00162,2.4808]
[1780298274934,36.02,72926.35,111.8,-0.62244,0.00162,2.47723]
[1780298275637,36.02,72926.35,111.8,-0.62244,0.00162,2.47723]
[1780298275876,36.02,72926.35,111.8,-0.62244,0.00162,2.47723]
[1780298275985,36.02,72926.35,111.8,-0.62244,0.00162,2.47723]
[1780298276163,36.02,72926.35,111.8,-0.62244,0.00162,2.47723]
[1780298276129,36.02,72917.89,111.8,-0.63605,0.0016,2.44768]
[1780298276316,36.02,72917.89,111.8,-0.63605,0.0016,2.44768]
[1780298277101,36.02,72917.89,111.8,-0.63605,0.0016,2.44768]
[1780298276966,36.02,72916.02,111.8,-0.63904,0.0016,2.44076]
[1780298277237,36.02,72916.02,111.8,-0.63904,0.0016,2.44076]
[1780298277974,36.02,72916.02,111.8,-0.63904,0.0016,2.44076]
[1780298277992,36.02,72916.02,111.8,-0.63904,0.0016,2.44076]
[1780298277998,36.02,72915.9,111.8,-0.63923,0.00159,2.44031]
[1780298278394,36.02,72915.9,111.8,-0.63923,0.00159,2.44031]
[1780298278720,36.02,72915.9,111.8,-0.63923,0.00159,2.44031]
[1780298278724,36.02,72915.9,111.8,-0.63923,0.00159,2.44031]
[1780298278997,36.02,72916.17,111.8,-0.6388,0.0016,2.44132]
[1780298280015,36.02,72914.05,111.8,-0.64218,0.00159,2.43333]
[1780298280764,36.02,72914.05,111.8,-0.64218,0.00159,2.43333]
[1780298281013,36.02,72918.19,111.8,-0.63557,0.0016,2.44877]
[1780298282021,36.02,72923.92,111.8,-0.62637,0.00161,2.46904]
[1780298283028,36.02,72930.32,111.8,-0.616,0.00163,2.49011]
[1780298284034,36.02,72933.4,111.8,-0.61098,0.00163,2.49966]
[1780298285041,36.02,72932.96,111.8,-0.6117,0.00163,2.49832]
[1780298287055,36.02,72928.73,111.8,-0.61858,0.00162,2.48503]
[1780298290076,36.02,72928.21,111.8,-0.61943,0.00162,2.48335]
[1780298292091,36.02,72923.54,111.8,-0.62698,0.00161,2.46773]
[1780298293097,36.02,72922.95,111.8,-0.62793,0.00161,2.4657]
[1780298295112,36.02,72922.01,111.8,-0.62945,0.00161,2.46243]
[1780298296119,36.02,72921.41,111.8,-0.63041,0.00161,2.46032]
[1780298297126,36.02,72925.38,111.8,-0.62401,0.00162,2.47399]
[1780298299140,36.02,72923.56,111.8,-0.62695,0.00161,2.4678]
[1780298300147,36.02,72930.77,111.8,-0.61527,0.00163,2.49153]
[1780298301155,36.02,72932.24,111.8,-0.61287,0.00163,2.49611]
[1780298303595,36.02,72932.51,111.8,-0.61243,0.00163,2.49694]
[1780298303608,36.02,72932.51,111.8,-0.61243,0.00163,2.49694]
[1780298303704,36.02,72932.51,111.8,-0.61243,0.00163,2.49694]
[1780298303991,36.02,72932.51,111.8,-0.61243,0.00163,2.49694]
[1780298304176,36.02,72918.33,111.8,-0.63535,0.0016,2.44928]
[1780298304623,36.02,72918.33,111.8,-0.63535,0.0016,2.44928]
[1780298305183,36.02,72911.74,111.8,-0.64585,0.00158,2.42443]
[1780298306190,36.02,72912.03,111.8,-0.64539,0.00159,2.42556]
[1780298307076,36.02,72912.03,111.8,-0.64539,0.00159,2.42556]
[1780298307197,36.02,72916.08,111.8,-0.63895,0.0016,2.44099]
[1780298308204,36.02,72927.67,111.8,-0.6203,0.00162,2.48159]
[1780298309211,36.02,72929.45,111.8,-0.61741,0.00162,2.48735]
[1780298310218,36.02,72929.22,111.8,-0.61779,0.00162,2.48661]
[1780298311225,36.02,72929.61,111.8,-0.61855,0.00164,2.45537]
[1780298312233,36.02,72925.17,111.8,-0.62582,0.00163,2.44064]
[1780298314246,36.02,72924.79,111.8,-0.62644,0.00163,2.43934]
[1780298315252,36.02,72926.03,111.8,-0.62442,0.00164,2.44356]
[1780298317269,36.02,72929.56,111.8,-0.61863,0.00164,2.45521]
[1780298318275,36.02,72928.55,111.8,-0.62029,0.00164,2.45193]
[1780298320289,36.02,72928.85,111.8,-0.6198,0.00164,2.45291]
[1780298322303,36.02,72933.63,111.8,-0.61193,0.00165,2.468]
[1780298323310,36.02,72934.37,111.8,-0.6107,0.00165,2.47026]
[1780298324317,36.02,72934.79,111.8,-0.61001,0.00165,2.47152]
[1780298326020,36.02,72934.79,111.8,-0.61001,0.00165,2.47152]
[1780298326121,36.02,72934.83,111.8,-0.60994,0.00165,2.47164]
[1780298326816,36.02,72937.52,111.8,-0.60549,0.00166,2.47958]
[1780298327496,36.02,72936.3,111.8,-0.60751,0.00166,2.47602]
[1780298328697,36.02,72936.3,111.8,-0.60751,0.00166,2.47602]
[1780298328758,36.02,72936.71,111.8,-0.60683,0.00166,2.47722]
[1780298329352,36.02,72933.85,111.8,-0.61156,0.00165,2.46868]
[1780298330359,36.02,72932.6,111.8,-0.61363,0.00165,2.46483]
[1780298331366,36.02,72933.91,111.8,-0.61146,0.00165,2.46886]
[1780298332373,36.02,72935.56,111.8,-0.60873,0.00166,2.47383]
[1780298334701,36.02,72935.69,111.8,-0.60852,0.00166,2.47422]
[1780298334802,36.02,72944.15,111.8,-0.59445,0.00167,2.49782]
[1780298335394,36.02,72947.88,111.8,-0.5882,0.00168,2.50724]
[1780298340429,36.02,72948.27,111.8,-0.58755,0.00168,2.50819]
[1780298341273,36.02,72948.27,111.8,-0.58755,0.00168,2.50819]
[1780298342271,36.02,72948.27,111.8,-0.58755,0.00168,2.50819]
[1780298342241,36.02,72950.92,111.8,-0.5831,0.00168,2.51446]
[1780298342294,36.02,72950.92,111.8,-0.5831,0.00168,2.51446]
[1780298343163,36.02,72947.82,111.8,-0.5883,0.00168,2.50709]
[1780298344467,36.02,72944.58,111.8,-0.59373,0.00167,2.49894]
[1780298345474,36.02,72943.75,111.8,-0.59512,0.00167,2.49677]
[1780298346481,36.02,72939.95,111.8,-0.60145,0.00166,2.48649]
[1780298347488,36.02,72938.54,111.8,-0.60379,0.00166,2.48251]
[1780298348495,36.02,72938.95,111.8,-0.60311,0.00166,2.48368]
[1780298350509,36.02,72943.98,111.8,-0.59473,0.00167,2.49738]
[1780298352523,36.02,72944.71,111.8,-0.59351,0.00167,2.49927]
[1780298358565,36.02,72944.96,111.8,-0.59309,0.00167,2.49992]
[1780298360317,36.02,72945.11,111.8,-0.59284,0.00167,2.5003]
[1780298360816,36.02,72945.11,111.8,-0.59284,0.00167,2.5003]
[1780298360821,36.02,72950.77,111.8,-0.58335,0.00168,2.51411]
[1780298361318,36.02,72950.77,111.8,-0.58335,0.00168,2.51411]
[1780298361588,36.02,72954.61,111.8,-0.57688,0.00169,2.52267]
[1780298362595,36.02,72956.54,111.8,-0.57363,0.00169,2.52672]
[1780298363602,36.02,72955.51,111.8,-0.57536,0.00169,2.52458]
[1780298364609,36.02,72954.13,111.8,-0.57769,0.00169,2.52164]
[1780298365581,36.02,72954.13,111.8,-0.57769,0.00169,2.52164]
[1780298365853,36.02,72954.13,111.8,-0.57769,0.00169,2.52164]
[1780298365945,36.02,72971.2,111.8,-0.54873,0.00171,2.55194]
[1780298366592,36.02,72971.2,111.8,-0.54873,0.00171,2.55194]
[1780298366990,36.02,72971.2,111.8,-0.54873,0.00171,2.55194]
[1780298367233,36.02,72971.2,111.8,-0.54873,0.00171,2.55194]
[1780298367261,36.02,72996.49,111.8,-0.5054,0.00172,2.5718]
[1780298368025,36.02,72996.49,111.8,-0.5054,0.00172,2.5718]
[1780298368055,36.02,73001.57,111.8,-0.49667,0.00172,2.57212]
[1780298368934,36.02,73000.26,111.8,-0.49892,0.00172,2.57215]
[1780298369751,36.02,73000.26,111.8,-0.49892,0.00172,2.57215]
[1780298372681,36.02,73002.86,111.8,-0.4944,0.00174,2.54044]
[1780298376572,36.02,73003.19,111.8,-0.49383,0.00174,2.5404]
[1780298376594,36.02,73003.19,111.8,-0.49383,0.00174,2.5404]
[1780298376813,36.02,73003.19,111.8,-0.49383,0.00174,2.5404]
[1780298376856,36.02,73003.19,111.8,-0.49383,0.00174,2.5404]
[1780298377278,36.02,73003.3,111.8,-0.49363,0.00174,2.54039]
[1780298377717,36.02,73005.69,111.8,-0.48948,0.00174,2.53991]
[1780298378724,36.02,73005.04,111.8,-0.49061,0.00174,2.54007]
[1780298379844,36.02,73005.04,111.8,-0.49061,0.00174,2.54007]
[1780298379859,36.02,73005.04,111.8,-0.49061,0.00174,2.54007]
[1780298380241,36.02,73006.44,111.8,-0.48817,0.00174,2.5397]
[1780298380737,36.02,73017.86,111.8,-0.46835,0.00173,2.53321]
[1780298381984,36.02,73019.0,111.8,-0.46637,0.00173,2.53222]
[1780298384099,36.02,73019.43,111.8,-0.46563,0.00173,2.53183]
[1780298384174,36.02,73019.52,111.8,-0.46547,0.00173,2.53175]
[1780298384679,36.02,73019.52,111.8,-0.46547,0.00173,2.53175]
[1780298384766,36.02,73022.67,111.8,-0.46002,0.00173,2.52861]
[1780298385773,36.02,73026.02,111.8,-0.45423,0.00173,2.52475]
[1780298386779,36.02,73027.34,111.8,-0.45195,0.00173,2.52309]
[1780298387613,36.02,73027.34,111.8,-0.45195,0.00173,2.52309]
[1780298387787,36.02,73026.38,111.8,-0.4536,0.00173,2.52431]
[1780298389192,36.02,73026.38,111.8,-0.4536,0.00173,2.52431]
[1780298389293,36.02,73025.72,111.8,-0.45474,0.00173,2.52512]
[1780298389988,36.02,73024.88,111.8,-0.4562,0.00173,2.52612]
[1780298395060,36.02,73024.9,111.8,-0.45616,0.00173,2.5261]
[1780298395843,36.02,73017.84,111.8,-0.46838,0.00173,2.53323]
[1780298396850,36.02,73017.17,111.8,-0.46954,0.00173,2.53378]
[1780298398140,36.02,73017.17,111.8,-0.46954,0.00173,2.53378]
[1780298398146,36.02,73017.17,111.8,-0.46954,0.00173,2.53378]
[1780298398178,36.02,73017.17,111.8,-0.46954,0.00173,2.53378]
[1780298398191,36.02,73016.63,111.8,-0.47048,0.00173,2.53421]
[1780298398421,36.02,73016.63,111.8,-0.47048,0.00173,2.53421]
[1780298398863,36.02,73021.51,111.8,-0.46202,0.00173,2.52982]
[1780298400249,36.02,73021.51,111.8,-0.46202,0.00173,2.52982]
[1780298400309,36.02,73021.51,111.8,-0.46202,0.00173,2.52982]
[1780298400324,36.02,73025.43,111.8,-0.45525,0.00173,2.52547]
[1780298400991,36.02,73025.43,111.8,-0.45525,0.00173,2.52547]
[1780298401057,36.02,73032.08,111.8,-0.44378,0.00172,2.51643]
[1780298401885,36.02,73029.92,111.8,-0.4475,0.00172,2.51959]
[1780298403540,36.02,73029.9,111.8,-0.44753,0.00172,2.51962]
[1780298404291,36.02,73031.18,111.8,-0.44533,0.00172,2.51777]
[1780298404906,36.02,73033.12,111.8,-0.44199,0.00172,2.51483]
[1780298409230,36.02,73033.14,111.8,-0.44195,0.00172,2.51479]
[1780298411960,36.02,73031.52,111.8,-0.44474,0.00172,2.51727]
[1780298413307,36.02,73029.49,111.8,-0.44824,0.00172,2.5202]
[1780298413979,36.02,73027.1,111.8,-0.45236,0.00173,2.5234]
[1780298414684,36.02,73027.1,111.8,-0.45236,0.00173,2.5234]
[1780298415193,36.02,73026.41,111.8,-0.45355,0.00173,2.52427]
[1780298416757,36.02,73026.04,111.8,-0.45419,0.00173,2.52473]
[1780298416761,36.02,73026.04,111.8,-0.45419,0.00173,2.52473]
[1780298417001,36.02,73026.37,111.8,-0.45362,0.00173,2.52432]
[1780298418266,36.02,73026.37,111.8,-0.45362,0.00173,2.52432]
[1780298418363,36.02,73026.42,111.8,-0.45354,0.00173,2.52426]
[1780298419015,36.02,73023.78,111.8,-0.4581,0.00173,2.52739]
[1780298420022,36.02,73020.71,111.8,-0.46341,0.00173,2.53062]
[1780298420839,36.02,73020.71,111.8,-0.46341,0.00173,2.53062]
[1780298421028,36.02,73018.88,111.8,-0.46658,0.00173,2.53233]
[1780298422036,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298422560,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298422641,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298422903,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298422974,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298422977,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298423012,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298423019,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298423191,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298423214,36.02,73020.78,111.8,-0.46329,0.00173,2.53055]
[1780298423227,36.02,73007.7,111.8,-0.48598,0.00174,2.53929]
[1780298424422,36.02,73004.33,111.8,-0.49184,0.00174,2.54021]
[1780298426065,36.02,72999.87,111.8,-0.4996,0.00174,2.54059]
[1780298426888,36.02,72999.87,111.8,-0.4996,0.00174,2.54059]
[1780298427072,36.02,73000.47,111.8,-0.49856,0.00174,2.54059]
[1780298428073,36.02,73000.47,111.8,-0.49856,0.00174,2.54059]
[1780298428405,36.02,73000.47,111.8,-0.49856,0.00174,2.54059]
[1780298429085,36.02,72998.87,111.8,-0.50134,0.00174,2.54054]
[1780298430187,36.02,72998.87,111.8,-0.50134,0.00174,2.54054]
[1780298430288,36.02,72996.74,111.8,-0.50504,0.00174,2.54028]
[1780298431100,36.02,72990.87,111.8,-0.51546,0.00176,2.50644]
[1780298432107,36.02,72996.38,111.8,-0.50576,0.00176,2.50825]
[1780298433113,36.02,72995.46,111.8,-0.50738,0.00176,2.50805]
[1780298434121,36.02,72993.82,111.8,-0.51027,0.00176,2.50759]
[1780298436137,36.02,72994.66,111.8,-0.50879,0.00176,2.50784]
[1780298437057,36.02,72994.66,111.8,-0.50879,0.00176,2.50784]
[1780298437071,36.02,72994.66,111.8,-0.50879,0.00176,2.50784]
[1780298437198,36.02,72994.66,111.8,-0.50879,0.00176,2.50784]
[1780298437297,36.02,72994.59,111.8,-0.50891,0.00176,2.50782]
[1780298438274,36.02,72994.59,111.8,-0.50891,0.00176,2.50782]
[1780298441005,36.02,72994.07,111.8,-0.50983,0.00176,2.50767]
[1780298442918,36.02,72993.8,111.8,-0.5103,0.00176,2.50759]
[1780298443439,36.02,72993.8,111.8,-0.5103,0.00176,2.50759]
[1780298443441,36.02,72993.8,111.8,-0.5103,0.00176,2.50759]
[1780298443186,36.02,72992.48,111.8,-0.51263,0.00176,2.50712]
[1780298446207,36.02,72990.9,111.8,-0.51541,0.00176,2.50645]
[1780298447214,36.02,72993.59,111.8,-0.51067,0.00176,2.50752]
[1780298447466,36.02,72993.59,111.8,-0.51067,0.00176,2.50752]
[1780298449227,36.02,72991.8,111.8,-0.51382,0.00176,2.50685]
[1780298450104,36.02,72991.8,111.8,-0.51382,0.00176,2.50685]
[1780298450235,36.02,72989.88,111.8,-0.5172,0.00176,2.50596]
[1780298451242,36.02,72986.09,111.8,-0.52387,0.00176,2.50367]
[1780298452327,36.02,72986.09,111.8,-0.52387,0.00176,2.50367]
[1780298454914,36.02,72986.91,111.8,-0.52243,0.00176,2.50422]
[1780298460774,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298460952,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461066,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461342,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461356,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461380,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461387,36.02,72987.26,111.8,-0.52181,0.00176,2.50445]
[1780298461378,36.02,72993.91,111.8,-0.51011,0.00176,2.50762]
[1780298461972,36.02,72993.91,111.8,-0.51011,0.00176,2.50762]
[1780298462321,36.02,72989.8,111.8,-0.51734,0.00176,2.50591]
[1780298463328,36.02,72988.72,111.8,-0.51924,0.00176,2.50533]
[1780298464335,36.02,72989.38,111.8,-0.51808,0.00176,2.50569]
[1780298466348,36.02,72991.13,111.8,-0.515,0.00176,2.50656]
[1780298468363,36.02,72990.06,111.8,-0.51689,0.00176,2.50605]
[1780298471384,36.02,72989.36,111.8,-0.51812,0.00176,2.50568]
[1780298471490,36.02,72989.36,111.8,-0.51812,0.00176,2.50568]
[1780298472457,36.02,72989.36,111.8,-0.51812,0.00176,2.50568]
[1780298472477,36.02,72990.43,111.8,-0.51623,0.00176,2.50623]
[1780298473398,36.02,72994.24,111.8,-0.50953,0.00176,2.50772]
[1780298474451,36.02,72990.84,111.8,-0.51551,0.00176,2.50642]
[1780298476419,36.02,72990.37,111.8,-0.51634,0.00176,2.5062]
[1780298477426,36.02,72989.57,111.8,-0.51775,0.00176,2.50579]
[1780298478433,36.02,72988.71,111.8,-0.51926,0.00176,2.50532]
[1780298480435,36.02,72988.71,111.8,-0.51926,0.00176,2.50532]
[1780298480448,36.02,72988.83,111.8,-0.51905,0.00176,2.50539]
[1780298480523,36.02,72988.83,111.8,-0.51905,0.00176,2.50539]
[1780298480564,36.02,72988.83,111.8,-0.51905,0.00176,2.50539]
[1780298481454,36.02,72982.84,111.8,-0.52958,0.00176,2.50115]
[1780298482423,36.02,72982.84,111.8,-0.52958,0.00176,2.50115]
[1780298482430,36.02,72982.84,111.8,-0.52958,0.00176,2.50115]
[1780298482461,36.02,72979.47,111.8,-0.5355,0.00175,2.49799]
[1780298483468,36.02,72974.76,111.8,-0.54376,0.00175,2.49267]
[1780298484155,36.02,72974.76,111.8,-0.54376,0.00175,2.49267]
[1780298484328,36.02,72974.76,111.8,-0.54376,0.00175,2.49267]
[1780298484339,36.02,72974.76,111.8,-0.54376,0.00175,2.49267]
[1780298484475,36.02,72968.91,111.8,-0.55399,0.00175,2.48457]
[1780298485433,36.02,72968.91,111.8,-0.55399,0.00175,2.48457]
[1780298485482,36.02,72969.78,111.8,-0.55247,0.00175,2.48588]
[1780298486497,36.02,72968.8,111.8,-0.55418,0.00175,2.4844]
[1780298488503,36.02,72969.47,111.8,-0.55301,0.00175,2.48542]
[1780298488992,36.02,72969.47,111.8,-0.55301,0.00175,2.48542]
[1780298490218,36.02,72964.09,111.8,-0.56239,0.00174,2.47667]
[1780298490517,36.02,72960.93,111.8,-0.56789,0.00174,2.4709]
[1780298492005,36.02,72960.93,111.8,-0.56789,0.00174,2.4709]
[1780298492503,36.02,72960.93,111.8,-0.56789,0.00174,2.4709]
[1780298492506,36.02,72961.72,111.8,-0.56739,0.00176,2.43957]
[1780298493003,36.02,72961.72,111.8,-0.56739,0.00176,2.43957]
[1780298493029,36.02,72961.22,111.8,-0.56827,0.00176,2.43862]
[1780298493722,36.02,72960.69,111.8,-0.5692,0.00176,2.4376]
[1780298494545,36.02,72960.28,111.8,-0.56992,0.00176,2.4368]
[1780298496513,36.02,72960.74,111.8,-0.56912,0.00176,2.4377]
[1780298497566,36.02,72960.26,111.8,-0.56996,0.00176,2.43676]
[1780298498894,36.02,72960.26,111.8,-0.56996,0.00176,2.43676]
[1780298498916,36.02,72959.15,111.8,-0.57191,0.00176,2.43456]
[1780298500169,36.02,72956.79,111.8,-0.57605,0.00175,2.42969]
[1780298500841,36.02,72956.79,111.8,-0.57605,0.00175,2.42969]
[1780298500942,36.02,72952.48,111.8,-0.58359,0.00175,2.42013]
[1780298501594,36.02,72946.09,111.8,-0.59472,0.00174,2.40436]
[1780298502601,36.02,72945.3,111.8,-0.59609,0.00173,2.40229]
[1780298505195,36.02,72945.1,111.8,-0.59643,0.00173,2.40176]
[1780298505285,36.02,72945.1,111.8,-0.59643,0.00173,2.40176]
[1780298505509,36.02,72944.97,111.8,-0.59666,0.00173,2.40141]
[1780298505622,36.02,72944.55,111.8,-0.59739,0.00173,2.40029]
[1780298506629,36.02,72942.83,111.8,-0.60036,0.00173,2.39561]
[1780298507635,36.02,72942.28,111.8,-0.60131,0.00173,2.39408]
[1780298508805,36.02,72941.77,111.8,-0.60219,0.00173,2.39266]
[1780298510127,36.02,72939.98,111.8,-0.60528,0.00172,2.38756]
[1780298510657,36.02,72939.58,111.8,-0.60597,0.00172,2.3864]
[1780298512671,36.02,72939.83,111.8,-0.60554,0.00172,2.38713]
[1780298513678,36.02,72939.49,111.8,-0.60613,0.00172,2.38614]
[1780298519720,36.02,72939.42,111.8,-0.60625,0.00172,2.38594]
[1780298520727,36.02,72939.61,111.8,-0.60592,0.00172,2.38649]
[1780298522476,36.02,72939.61,111.8,-0.60592,0.00172,2.38649]
[1780298522515,36.02,72939.92,111.8,-0.60539,0.00172,2.38739]
[1780298522743,36.02,72942.24,111.8,-0.60138,0.00173,2.39397]
[1780298523749,36.02,72944.76,111.8,-0.59702,0.00173,2.40085]
[1780298524729,36.02,72944.76,111.8,-0.59702,0.00173,2.40085]
[1780298524868,36.02,72945.15,111.8,-0.59635,0.00173,2.40189]
[1780298525765,36.02,72942.72,111.8,-0.60055,0.00173,2.3953]
[1780298527779,36.02,72942.3,111.8,-0.60128,0.00173,2.39414]
[1780298529793,36.02,72942.61,111.8,-0.60074,0.00173,2.395]
[1780298531517,36.02,72942.61,111.8,-0.60074,0.00173,2.395]
[1780298530800,36.02,72942.93,111.8,-0.60019,0.00173,2.39588]
[1780298531806,36.02,72947.82,111.8,-0.59171,0.00174,2.40882]
[1780298532814,36.02,72953.49,111.8,-0.58183,0.00175,2.42245]
[1780298533820,36.02,72954.05,111.8,-0.58085,0.00175,2.42371]
[1780298534829,36.02,72953.3,111.8,-0.58216,0.00175,2.42201]
[1780298536566,36.02,72953.3,111.8,-0.58216,0.00175,2.42201]
[1780298536572,36.02,72953.3,111.8,-0.58216,0.00175,2.42201]
[1780298536844,36.02,72953.02,111.8,-0.58265,0.00175,2.42137]
[1780298537849,36.02,72954.25,111.8,-0.5805,0.00175,2.42416]
[1780298539064,36.02,72954.25,111.8,-0.5805,0.00175,2.42416]
[1780298539067,36.02,72954.25,111.8,-0.5805,0.00175,2.42416]
[1780298539165,36.02,72954.02,111.8,-0.5809,0.00175,2.42364]
[1780298539865,36.02,72954.88,111.8,-0.5794,0.00175,2.42556]
[1780298541879,36.02,72954.52,111.8,-0.58003,0.00175,2.42476]
[1780298542886,36.02,72953.84,111.8,-0.58122,0.00175,2.42324]
[1780298543893,36.02,72953.45,111.8,-0.5819,0.00175,2.42236]
[1780298547202,36.02,72953.37,111.8,-0.58204,0.00175,2.42217]
[1780298548075,36.02,72953.46,111.8,-0.58188,0.00175,2.42238]
[1780298548156,36.02,72954.5,111.8,-0.58006,0.00175,2.42472]
[1780298548928,36.02,72954.04,111.8,-0.58087,0.00175,2.42369]
[1780298549576,36.02,72954.04,111.8,-0.58087,0.00175,2.42369]
[1780298550942,36.02,72955.99,111.8,-0.57745,0.00175,2.42798]
[1780298551579,36.02,72955.99,111.8,-0.57745,0.00175,2.42798]
[1780298551949,36.02,72955.56,111.8,-0.57926,0.00177,2.39362]
[1780298552956,36.02,72953.35,111.8,-0.58317,0.00177,2.38864]
[1780298554159,36.02,72953.35,111.8,-0.58317,0.00177,2.38864]
[1780298554164,36.02,72953.35,111.8,-0.58317,0.00177,2.38864]
[1780298554261,36.02,72953.22,111.8,-0.5834,0.00177,2.38834]
[1780298554980,36.02,72952.85,111.8,-0.58406,0.00177,2.38748]
[1780298555987,36.02,72951.1,111.8,-0.58715,0.00177,2.38333]
[1780298559008,36.02,72949.18,111.8,-0.59054,0.00176,2.37861]
[1780298560016,36.02,72947.65,111.8,-0.59324,0.00176,2.37472]
[1780298565051,36.02,72948.04,111.8,-0.59255,0.00176,2.37572]
[1780298566057,36.02,72948.53,111.8,-0.59169,0.00176,2.37697]
[1780298567065,36.02,72947.79,111.8,-0.59299,0.00176,2.37508]
[1780298570086,36.02,72948.08,111.8,-0.59248,0.00176,2.37583]
[1780298575121,36.02,72947.35,111.8,-0.59376,0.00176,2.37395]
[1780298578142,36.02,72946.02,111.8,-0.5961,0.00176,2.37047]
[1780298579148,36.02,72945.76,111.8,-0.59656,0.00176,2.36978]
[1780298583177,36.02,72945.48,111.8,-0.59705,0.00176,2.36903]
[1780298584183,36.02,72945.75,111.8,-0.59658,0.00176,2.36975]
[1780298585191,36.02,72946.06,111.8,-0.59603,0.00176,2.37057]
[1780298586198,36.02,72946.41,111.8,-0.59542,0.00176,2.3715]
[1780298587205,36.02,72946.7,111.8,-0.59491,0.00176,2.37226]
[1780298588212,36.02,72947.39,111.8,-0.59369,0.00176,2.37405]
[1780298589219,36.02,72946.98,111.8,-0.59441,0.00176,2.37299]
[1780298594254,36.02,72948.63,111.8,-0.59151,0.00176,2.37722]
[1780298598282,36.02,72948.26,111.8,-0.59216,0.00176,2.37628]
[1780298601413,36.02,72953.0,111.8,-0.58379,0.00177,2.38783]
[1780298602311,36.02,72963.01,111.8,-0.566,0.00178,2.40873]
[1780298603318,36.02,72964.09,111.8,-0.56407,0.00179,2.41069]
[1780298604335,36.02,72964.09,111.8,-0.56407,0.00179,2.41069]
[1780298604342,36.02,72964.09,111.8,-0.56407,0.00179,2.41069]
[1780298604395,36.02,72961.48,111.8,-0.56873,0.00178,2.40584]
[1780298604638,36.02,72961.48,111.8,-0.56873,0.00178,2.40584]
[1780298604641,36.02,72961.48,111.8,-0.56873,0.00178,2.40584]
[1780298605336,36.02,72959.35,111.8,-0.57253,0.00178,2.40164]
[1780298605817,36.02,72959.35,111.8,-0.57253,0.00178,2.40164]
[1780298606140,36.02,72959.35,111.8,-0.57253,0.00178,2.40164]
[1780298606343,36.02,72958.69,111.8,-0.5737,0.00178,2.40029]
[1780298607350,36.02,72957.01,111.8,-0.57668,0.00178,2.39677]
[1780298608357,36.02,72955.48,111.8,-0.5794,0.00177,2.39345]
[1780298609364,36.02,72954.92,111.8,-0.58039,0.00177,2.3922]
[1780298610371,36.02,72956.93,111.8,-0.57683,0.00178,2.3966]
[1780298610961,36.02,72956.93,111.8,-0.57683,0.00178,2.3966]
[1780298611523,36.02,72955.28,111.8,-0.58086,0.0018,2.3591]
[1780298612385,36.02,72950.66,111.8,-0.58914,0.00179,2.34821]
[1780298613392,36.02,72950.33,111.8,-0.58973,0.00179,2.3474]
[1780298615405,36.02,72949.75,111.8,-0.59077,0.00179,2.34595]
[1780298616413,36.02,72948.99,111.8,-0.59212,0.00179,2.34403]
[1780298617420,36.02,72947.61,111.8,-0.59458,0.00178,2.34048]
[1780298618427,36.02,72946.88,111.8,-0.59589,0.00178,2.33856]
[1780298619434,36.02,72947.17,111.8,-0.59537,0.00178,2.33932]
[1780298620441,36.02,72946.55,111.8,-0.59647,0.00178,2.33768]
[1780298621448,36.02,72946.05,111.8,-0.59736,0.00178,2.33635]
[1780298624469,36.02,72945.65,111.8,-0.59808,0.00178,2.33527]
[1780298626483,36.02,72945.31,111.8,-0.59868,0.00178,2.33435]
[1780298629504,36.02,72945.61,111.8,-0.59815,0.00178,2.33517]
[1780298631677,36.02,72945.75,111.8,-0.5979,0.00178,2.33554]
[1780298632526,36.02,72943.25,111.8,-0.60234,0.00177,2.32866]
[1780298633533,36.02,72943.62,111.8,-0.60168,0.00177,2.3297]
[1780298635547,36.02,72941.75,111.8,-0.605,0.00177,2.3244]
[1780298636554,36.02,72941.24,111.8,-0.6059,0.00177,2.32292]
[1780298637261,36.02,72941.24,111.8,-0.6059,0.00177,2.32292]
[1780298637274,36.02,72941.24,111.8,-0.6059,0.00177,2.32292]
[1780298637561,36.02,72934.98,111.8,-0.61694,0.00176,2.30387]
[1780298638568,36.02,72931.12,111.8,-0.62369,0.00175,2.29125]
[1780298640610,36.02,72925.06,111.8,-0.63423,0.00173,2.27014]
[1780298641591,36.02,72924.17,111.8,-0.63577,0.00173,2.2669]
[1780298642256,36.02,72924.17,111.8,-0.63577,0.00173,2.2669]
[1780298642599,36.02,72923.74,111.8,-0.63651,0.00173,2.26533]
[1780298646627,36.02,72923.13,111.8,-0.63756,0.00173,2.26308]
[1780298647635,36.02,72921.84,111.8,-0.63979,0.00172,2.25828]
[1780298649649,36.02,72920.43,111.8,-0.64221,0.00172,2.25295]
[1780298654684,36.02,72921.37,111.8,-0.6406,0.00172,2.25652]
[1780298656698,36.02,72921.81,111.8,-0.63984,0.00172,2.25817]
[1780298658711,36.02,72921.32,111.8,-0.64068,0.00172,2.25633]
[1780298664754,36.02,72921.26,111.8,-0.64078,0.00172,2.2561]
[1780298668426,36.02,72916.01,111.8,-0.64977,0.0017,2.23573]
[1780298668722,36.02,72916.01,111.8,-0.64977,0.0017,2.23573]
[1780298668782,36.02,72911.86,111.8,-0.65682,0.00169,2.21883]
[1780298669788,36.02,72909.03,111.8,-0.6616,0.00168,2.20692]
[1780298671803,36.02,72908.84,111.8,-0.6641,0.0017,2.1698]
[1780298673567,36.02,72908.84,111.8,-0.6641,0.0017,2.1698]
[1780298673712,36.02,72908.84,111.8,-0.6641,0.0017,2.1698]
[1780298673688,36.02,72908.63,111.8,-0.66445,0.0017,2.16889]
[1780298674209,36.02,72908.63,111.8,-0.66445,0.0017,2.16889]
[1780298674583,36.02,72908.63,111.8,-0.66445,0.0017,2.16889]
[1780298674626,36.02,72908.63,111.8,-0.66445,0.0017,2.16889]
[1780298674656,36.02,72889.65,111.8,-0.6961,0.00163,2.0801]
[1780298674999,36.02,72889.65,111.8,-0.6961,0.00163,2.0801]
[1780298675625,36.02,72865.8,111.8,-0.73387,0.00153,1.95179]
[1780298675868,36.02,72871.51,111.8,-0.72505,0.00156,1.984]
[1780298677672,36.02,72882.8,111.8,-0.7072,0.00161,2.045]
[1780298678041,36.02,72884.76,111.8,-0.70404,0.00161,2.05519]
[1780298678710,36.02,72884.76,111.8,-0.70404,0.00161,2.05519]
[1780298678818,36.02,72884.76,111.8,-0.70404,0.00161,2.05519]
[1780298679217,36.02,72884.32,111.8,-0.70475,0.00161,2.05292]
[1780298679867,36.02,72890.42,111.8,-0.69485,0.00164,2.08394]
[1780298681352,36.02,72887.43,111.8,-0.69972,0.00162,2.06889]
[1780298681881,36.02,72890.32,111.8,-0.69501,0.00163,2.08345]
[1780298683278,36.02,72896.95,111.8,-0.68409,0.00166,2.11577]
[1780298683895,36.02,72896.59,111.8,-0.68469,0.00166,2.11406]
[1780298684902,36.02,72891.86,111.8,-0.69249,0.00164,2.09109]
[1780298686916,36.02,72891.56,111.8,-0.69298,0.00164,2.08961]
[1780298688251,36.02,72890.68,111.8,-0.69442,0.00164,2.08524]
[1780298689936,36.02,72889.94,111.8,-0.69563,0.00163,2.08155]
[1780298690804,36.02,72889.94,111.8,-0.69563,0.00163,2.08155]
[1780298690944,36.02,72889.05,111.8,-0.69709,0.00163,2.07708]
[1780298696288,36.02,72889.24,111.8,-0.69678,0.00163,2.07804]
[1780298696343,36.02,72889.24,111.8,-0.69678,0.00163,2.07804]
[1780298697994,36.02,72889.9,111.8,-0.6957,0.00163,2.08135]
[1780298700021,36.01,72890.42,111.8,-0.69486,0.00164,2.08391]
[1780298701193,36.01,72890.42,111.8,-0.69486,0.00164,2.08391]
[1780298701411,36.01,72890.42,111.8,-0.69486,0.00164,2.08391]
[1780298702027,36.01,72900.94,111.8,-0.67746,0.00167,2.13442]
[1780298703035,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298703905,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298704334,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298704336,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298704356,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298704582,36.01,72907.45,111.8,-0.66648,0.0017,2.1637]
[1780298704681,36.01,72908.1,111.8,-0.66538,0.0017,2.16653]
[1780298706056,36.01,72907.57,111.8,-0.66628,0.0017,2.16422]
[1780298707026,36.01,72907.57,111.8,-0.66628,0.0017,2.16422]
[1780298707063,36.01,72908.01,111.8,-0.66553,0.0017,2.16614]
[1780298708623,36.01,72908.01,111.8,-0.66553,0.0017,2.16614]
[1780298709078,36.01,72909.39,111.8,-0.66318,0.0017,2.17211]
[1780298710742,36.01,72915.17,111.8,-0.65328,0.00172,2.1963]
[1780298710744,36.01,72915.17,111.8,-0.65328,0.00172,2.1963]
[1780298711686,36.01,72915.17,111.8,-0.65328,0.00172,2.1963]
[1780298711733,36.01,72919.27,111.8,-0.64619,0.00174,2.21265]
[1780298712331,36.01,72918.4,111.8,-0.6477,0.00173,2.20924]
[1780298714113,36.01,72919.02,111.8,-0.64662,0.00173,2.21167]
[1780298715120,36.01,72911.26,111.8,-0.65999,0.00171,2.18008]
[1780298715748,36.01,72911.26,111.8,-0.65999,0.00171,2.18008]
[1780298716127,36.01,72908.17,111.8,-0.66526,0.0017,2.16684]
[1780298717133,36.01,72904.88,111.8,-0.67083,0.00169,2.15233]
[1780298718141,36.01,72905.34,111.8,-0.67006,0.00169,2.15438]
[1780298719148,36.01,72906.09,111.8,-0.66879,0.00169,2.15771]
[1780298720155,36.01,72907.23,111.8,-0.66686,0.0017,2.16273]
[1780298721164,36.01,72908.37,111.8,-0.66492,0.0017,2.16771]
[1780298722169,36.01,72914.67,111.8,-0.65414,0.00172,2.19426]
[1780298723268,36.01,72914.67,111.8,-0.65414,0.00172,2.19426]
[1780298723323,36.01,72917.2,111.8,-0.64978,0.00173,2.20448]
[1780298724183,36.01,72920.51,111.8,-0.64404,0.00174,2.21746]
[1780298726559,36.01,72920.75,111.8,-0.64362,0.00174,2.21838]
[1780298727203,36.01,72918.42,111.8,-0.64766,0.00173,2.20932]
[1780298728212,36.01,72917.01,111.8,-0.65011,0.00173,2.20373]
[1780298729730,36.01,72914.08,111.8,-0.65516,0.00172,2.19184]
[1780298730225,36.01,72915.11,111.8,-0.65338,0.00172,2.19606]
[1780298731232,36.01,72914.55,111.8,-0.6565,0.00174,2.15716]
[1780298732239,36.01,72911.51,111.8,-0.66178,0.00173,2.14437]
[1780298733246,36.01,72908.66,111.8,-0.6667,0.00172,2.13205]
[1780298736267,36.01,72910.22,111.8,-0.66401,0.00173,2.13884]
[1780298737771,36.01,72914.15,111.8,-0.65719,0.00174,2.1555]
[1780298738283,36.01,72915.59,111.8,-0.65468,0.00175,2.16145]
[1780298739290,36.01,72917.65,111.8,-0.65108,0.00175,2.16982]
[1780298740297,36.01,72918.13,111.8,-0.65024,0.00175,2.17174]
[1780298742311,36.01,72917.14,111.8,-0.65198,0.00175,2.16776]
[1780298744325,36.01,72917.78,111.8,-0.65086,0.00175,2.17034]
[1780298746431,36.01,72917.97,111.8,-0.65052,0.00175,2.1711]
[1780298747346,36.01,72923.53,111.8,-0.64073,0.00177,2.19272]
[1780298749360,36.01,72923.93,111.8,-0.64002,0.00177,2.19423]
[1780298750415,36.01,72923.93,111.8,-0.64002,0.00177,2.19423]
[1780298750516,36.01,72922.86,111.8,-0.64191,0.00177,2.19019]
[1780298751375,36.01,72921.43,111.8,-0.64444,0.00176,2.18471]
[1780298753389,36.01,72920.99,111.8,-0.64521,0.00176,2.18301]
[1780298758425,36.01,72922.04,111.8,-0.64336,0.00177,2.18706]
[1780298759430,36.01,72921.37,111.8,-0.64454,0.00176,2.18448]
[1780298762452,36.01,72918.17,111.8,-0.65017,0.00175,2.1719]
[1780298763459,36.01,72919.39,111.8,-0.64803,0.00176,2.17675]
[1780298764466,36.01,72919.89,111.8,-0.64715,0.00176,2.17871]
[1780298765473,36.01,72920.29,111.8,-0.64645,0.00176,2.18028]
[1780298766480,36.01,72919.76,111.8,-0.64738,0.00176,2.1782]
[1780298767487,36.01,72919.38,111.8,-0.64805,0.00176,2.17671]
[1780298771515,36.01,72918.89,111.8,-0.64891,0.00176,2.17477]
[1780298774536,36.01,72917.59,111.8,-0.65119,0.00175,2.16957]
[1780298777000,36.01,72917.69,111.8,-0.65101,0.00175,2.16998]
[1780298777006,36.01,72917.69,111.8,-0.65101,0.00175,2.16998]
[1780298777287,36.01,72917.69,111.8,-0.65101,0.00175,2.16998]
[1780298777300,36.01,72917.69,111.8,-0.65101,0.00175,2.16998]
[1780298777557,36.01,72905.07,111.8,-0.67286,0.00171,2.11609]
[1780298778361,36.01,72905.07,111.8,-0.67286,0.00171,2.11609]
[1780298778564,36.01,72902.73,111.8,-0.67685,0.0017,2.10541]
[1780298779571,36.01,72900.03,111.8,-0.68142,0.00169,2.09285]
[1780298779813,36.01,72900.03,111.8,-0.68142,0.00169,2.09285]
[1780298785613,36.01,72901.09,111.8,-0.67963,0.00169,2.09781]
[1780298786620,36.01,72899.9,111.8,-0.68164,0.00169,2.09223]
[1780298788634,36.01,72900.3,111.8,-0.68097,0.00169,2.09412]
[1780298789641,36.01,72899.93,111.8,-0.68159,0.00169,2.09238]
[1780298791655,36.01,72899.93,111.8,-0.68414,0.00171,2.05438]
[1780298792828,36.01,72899.2,111.8,-0.68538,0.00171,2.0509]
[1780298793670,36.01,72895.13,111.8,-0.6923,0.00169,2.03111]
[1780298794678,36.01,72893.69,111.8,-0.69473,0.00168,2.02397]
[1780298797700,36.01,72895.64,111.8,-0.69144,0.00169,2.03362]
[1780298797831,36.01,72895.64,111.8,-0.69144,0.00169,2.03362]
[1780298798707,36.01,72901.36,111.8,-0.68169,0.00172,2.06115]
[1780298799714,36.01,72900.96,111.8,-0.68237,0.00171,2.05927]
[1780298803742,36.01,72901.32,111.8,-0.68176,0.00172,2.06097]
[1780298806763,36.01,72905.04,111.8,-0.67535,0.00173,2.07823]
[1780298806934,36.01,72905.04,111.8,-0.67535,0.00173,2.07823]
[1780298807664,36.01,72905.04,111.8,-0.67535,0.00173,2.07823]
[1780298807770,36.01,72915.05,111.8,-0.65786,0.00177,2.12204]
[1780298808777,36.01,72916.76,111.8,-0.65483,0.00177,2.12912]
[1780298808842,36.01,72916.76,111.8,-0.65483,0.00177,2.12912]
[1780298808886,36.01,72916.76,111.8,-0.65483,0.00177,2.12912]
[1780298809784,36.01,72918.36,111.8,-0.652,0.00178,2.13563]
[1780298810061,36.01,72918.36,111.8,-0.652,0.00178,2.13563]
[1780298811380,36.01,72918.35,111.8,-0.65201,0.00178,2.13559]
[1780298812697,36.01,72918.69,111.8,-0.65141,0.00178,2.13696]
[1780298812817,36.01,72920.51,111.8,-0.64817,0.00178,2.14422]
[1780298813817,36.01,72925.02,111.8,-0.64009,0.0018,2.1616]
[1780298814824,36.01,72923.48,111.8,-0.64286,0.00179,2.15576]
[1780298815849,36.01,72926.48,111.8,-0.63747,0.0018,2.16704]
[1780298816838,36.01,72928.18,111.8,-0.6344,0.00181,2.17325]
[1780298817845,36.01,72934.03,111.8,-0.62378,0.00182,2.19365]
[1780298817855,36.01,72934.03,111.8,-0.62378,0.00182,2.19365]
[1780298819628,36.01,72934.03,111.8,-0.62378,0.00182,2.19365]
[1780298819694,36.01,72933.92,111.8,-0.62398,0.00182,2.19328]
[1780298820854,36.01,72933.06,111.8,-0.62554,0.00182,2.19037]
[1780298820886,36.01,72933.06,111.8,-0.62554,0.00182,2.19037]
[1780298820946,36.01,72933.06,111.8,-0.62554,0.00182,2.19037]
[1780298820957,36.01,72930.92,111.8,-0.62943,0.00182,2.18299]
[1780298822880,36.01,72926.73,111.8,-0.63702,0.0018,2.16796]
[1780298824778,36.01,72921.53,111.8,-0.64635,0.00179,2.14823]
[1780298825073,36.01,72919.01,111.8,-0.65084,0.00178,2.13825]
[1780298826945,36.01,72919.18,111.8,-0.65054,0.00178,2.13893]
[1780298826948,36.01,72919.18,111.8,-0.65054,0.00178,2.13893]
[1780298827058,36.01,72919.18,111.8,-0.65054,0.00178,2.13893]
[1780298827160,36.01,72918.96,111.8,-0.65093,0.00178,2.13805]
[1780298828105,36.01,72918.96,111.8,-0.65093,0.00178,2.13805]
[1780298828118,36.01,72918.96,111.8,-0.65093,0.00178,2.13805]
[1780298828207,36.01,72913.9,111.8,-0.65989,0.00176,2.11721]
[1780298829661,36.01,72911.84,111.8,-0.66351,0.00175,2.10842]
[1780298829929,36.01,72915.17,111.8,-0.65765,0.00177,2.12254]
[1780298830936,36.01,72919.76,111.8,-0.64951,0.00178,2.14125]
[1780298831943,36.01,72921.12,111.8,-0.64708,0.00179,2.14662]
[1780298832950,36.01,72921.61,111.8,-0.64621,0.00179,2.14854]
[1780298833959,36.01,72922.15,111.8,-0.64524,0.00179,2.15064]
[1780298837987,36.01,72923.21,111.8,-0.64334,0.00179,2.15473]
[1780298838994,36.01,72922.48,111.8,-0.64465,0.00179,2.15192]
[1780298840001,36.01,72923.29,111.8,-0.6432,0.00179,2.15504]
[1780298845036,36.01,72923.91,111.8,-0.64209,0.00179,2.1574]
[1780298846571,36.01,72924.31,111.8,-0.64137,0.0018,2.15892]
[1780298848057,36.01,72921.98,111.8,-0.64554,0.00179,2.14998]
[1780298849064,36.01,72916.19,111.8,-0.65584,0.00177,2.12677]
[1780298850071,36.01,72906.65,111.8,-0.67256,0.00174,2.08554]
[1780298851078,36.01,72904.1,111.8,-0.67954,0.00175,2.03549]
[1780298852685,36.01,72903.56,111.8,-0.68049,0.00174,2.03297]
[1780298855106,36.01,72903.99,111.8,-0.67973,0.00175,2.03498]
[1780298856113,36.01,72905.19,111.8,-0.67764,0.00175,2.04055]
[1780298857120,36.01,72904.35,111.8,-0.67911,0.00175,2.03666]
[1780298857893,36.01,72904.35,111.8,-0.67911,0.00175,2.03666]
[1780298858330,36.01,72904.35,111.8,-0.67911,0.00175,2.03666]
[1780298858387,36.01,72903.21,111.8,-0.6811,0.00174,2.03133]
[1780298859256,36.01,72903.99,111.8,-0.67973,0.00175,2.03498]
[1780298862155,36.01,72907.25,111.8,-0.67402,0.00176,2.04999]
[1780298864684,36.01,72907.47,111.8,-0.67363,0.00176,2.05099]
[1780298864785,36.01,72905.63,111.8,-0.67687,0.00175,2.04258]
[1780298865177,36.01,72904.52,111.8,-0.67881,0.00175,2.03745]
[1780298866184,36.01,72901.23,111.8,-0.68454,0.00174,2.02196]
[1780298871219,36.01,72902.59,111.8,-0.68218,0.00174,2.02841]
[1780298871906,36.01,72902.59,111.8,-0.68218,0.00174,2.02841]
[1780298872226,36.01,72904.11,111.8,-0.67953,0.00175,2.03554]
[1780298873233,36.01,72904.7,111.8,-0.67849,0.00175,2.03828]
[1780298874240,36.01,72904.09,111.8,-0.67956,0.00175,2.03545]
[1780298875910,36.01,72903.38,111.8,-0.6808,0.00174,2.03213]
[1780298876196,36.01,72903.38,111.8,-0.6808,0.00174,2.03213]
[1780298876254,36.01,72900.97,111.8,-0.68499,0.00173,2.02071]
[1780298877398,36.01,72900.34,111.8,-0.68608,0.00173,2.0177]
[1780298878271,36.01,72906.17,111.8,-0.67592,0.00175,2.04506]
[1780298879277,36.01,72904.69,111.8,-0.67851,0.00175,2.03824]
[1780298880285,36.01,72904.15,111.8,-0.67946,0.00175,2.03573]
[1780298881292,36.01,72904.55,111.8,-0.67876,0.00175,2.03759]
[1780298883306,36.01,72901.64,111.8,-0.68383,0.00174,2.0239]
[1780298884313,36.01,72902.9,111.8,-0.68164,0.00174,2.02987]
[1780298886327,36.01,72902.46,111.8,-0.6824,0.00174,2.02779]
[1780298887334,36.01,72901.91,111.8,-0.68336,0.00174,2.02519]
[1780298889347,36.01,72902.66,111.8,-0.68206,0.00174,2.02874]
[1780298890355,36.01,72902.27,111.8,-0.68273,0.00174,2.02689]
[1780298891362,36.01,72902.65,111.8,-0.68207,0.00174,2.02869]
[1780298892369,36.01,72902.17,111.8,-0.68291,0.00174,2.02642]
[1780298893376,36.01,72901.58,111.8,-0.68393,0.00174,2.02362]
[1780298894382,36.01,72900.59,111.8,-0.68565,0.00173,2.01889]
[1780298895390,36.01,72899.24,111.8,-0.68799,0.00173,2.01239]
[1780298896397,36.01,72899.9,111.8,-0.68685,0.00173,2.01558]
[1780298897852,36.01,72899.9,111.8,-0.68685,0.00173,2.01558]
[1780298897967,36.01,72899.78,111.8,-0.68705,0.00173,2.015]
[1780298898050,36.01,72899.78,111.8,-0.68705,0.00173,2.015]
[1780298898411,36.01,72896.79,111.8,-0.6922,0.00172,2.00041]
[1780298899752,36.01,72898.3,111.8,-0.68961,0.00172,2.00782]
[1780298900425,36.01,72903.87,111.8,-0.67995,0.00175,2.03441]
[1780298902439,36.01,72904.49,111.8,-0.67886,0.00175,2.0373]
[1780298903446,36.01,72914.11,111.8,-0.66187,0.00178,2.08021]
[1780298904826,36.01,72917.42,111.8,-0.65594,0.0018,2.09411]
[1780298906467,36.01,72918.38,111.8,-0.65421,0.0018,2.09806]
[1780298907615,36.01,72918.38,111.8,-0.65421,0.0018,2.09806]
[1780298907654,36.01,72918.38,111.8,-0.65421,0.0018,2.09806]
[1780298908481,36.01,72921.59,111.8,-0.64842,0.00181,2.11097]
[1780298910495,36.01,72922.31,111.8,-0.64712,0.00181,2.11381]
[1780298911502,36.01,72923.25,111.8,-0.64764,0.00184,2.07942]
[1780298912509,36.01,72922.78,111.8,-0.64851,0.00184,2.07757]
[1780298913123,36.01,72922.78,111.8,-0.64851,0.00184,2.07757]
[1780298913220,36.01,72922.78,111.8,-0.64851,0.00184,2.07757]
[1780298913516,36.01,72916.96,111.8,-0.65915,0.00182,2.05382]
[1780298914523,36.01,72911.16,111.8,-0.66964,0.0018,2.02873]
[1780298915530,36.01,72909.54,111.8,-0.67255,0.00179,2.02148]
[1780298919558,36.01,72910.1,111.8,-0.67154,0.00179,2.024]
[1780298920565,36.01,72909.28,111.8,-0.67301,0.00179,2.0203]
[1780298925656,36.01,72909.41,111.8,-0.67278,0.00179,2.02089]
[1780298925675,36.01,72909.41,111.8,-0.67278,0.00179,2.02089]
[1780298925685,36.01,72909.41,111.8,-0.67278,0.00179,2.02089]
[1780298925720,36.01,72908.54,111.8,-0.67433,0.00179,2.01695]
[1780298926026,36.01,72908.54,111.8,-0.67433,0.00179,2.01695]
[1780298926165,36.01,72908.54,111.8,-0.67433,0.00179,2.01695]
[1780298926608,36.01,72895.13,111.8,-0.69792,0.00173,1.95254]
[1780298927159,36.01,72895.13,111.8,-0.69792,0.00173,1.95254]
[1780298927170,36.01,72895.13,111.8,-0.69792,0.00173,1.95254]
[1780298927250,36.01,72895.13,111.8,-0.69792,0.00173,1.95254]
[1780298927469,36.01,72895.13,111.8,-0.69792,0.00173,1.95254]
[1780298927616,36.01,72887.56,111.8,-0.71089,0.0017,1.91335]
[1780298928962,36.01,72886.85,111.8,-0.71209,0.00169,1.90958]
[1780298928985,36.01,72886.85,111.8,-0.71209,0.00169,1.90958]
[1780298929630,36.01,72886.76,111.8,-0.71224,0.00169,1.9091]
[1780298930007,36.01,72886.76,111.8,-0.71224,0.00169,1.9091]
[1780298930637,36.01,72889.77,111.8,-0.70713,0.00171,1.92499]
[1780298931979,36.01,72889.68,111.8,-0.70728,0.00171,1.92452]
[1780298932651,36.01,72891.56,111.8,-0.70407,0.00171,1.9343]
[1780298933658,36.01,72893.63,111.8,-0.70051,0.00172,1.94493]
[1780298934665,36.01,72894.27,111.8,-0.69941,0.00173,1.94819]
[1780298935672,36.01,72892.97,111.8,-0.70165,0.00172,1.94156]
[1780298935986,36.01,72892.97,111.8,-0.70165,0.00172,1.94156]
[1780298936679,36.01,72893.7,111.8,-0.70039,0.00172,1.94529]
[1780298938693,36.01,72894.32,111.8,-0.69932,0.00173,1.94844]
[1780298940192,36.01,72894.1,111.8,-0.6997,0.00173,1.94732]
[1780298940707,36.01,72899.63,111.8,-0.69009,0.00175,1.9749]
[1780298941714,36.01,72901.88,111.8,-0.68614,0.00176,1.9858]
[1780298942584,36.01,72901.88,111.8,-0.68614,0.00176,1.9858]
[1780298942981,36.01,72902.65,111.8,-0.68479,0.00176,1.98949]
[1780298946749,36.01,72900.07,111.8,-0.68932,0.00175,1.97704]
[1780298947756,36.01,72897.75,111.8,-0.69337,0.00174,1.96565]
[1780298948763,36.01,72897.26,111.8,-0.69422,0.00174,1.96321]
[1780298949621,36.01,72897.26,111.8,-0.69422,0.00174,1.96321]
[1780298949769,36.01,72895.57,111.8,-0.69716,0.00173,1.95476]
[1780298950777,36.01,72894.95,111.8,-0.69823,0.00173,1.95163]
[1780298954806,36.01,72895.3,111.8,-0.69762,0.00173,1.9534]
[1780298957827,36.01,72896.44,111.8,-0.69565,0.00174,1.95912]
[1780298958834,36.01,72897.21,111.8,-0.69431,0.00174,1.96297]
[1780298960848,36.01,72900.55,111.8,-0.68848,0.00175,1.97938]
[1780298963009,36.01,72900.23,111.8,-0.68904,0.00175,1.97782]
[1780298963869,36.01,72901.12,111.8,-0.68748,0.00176,1.98214]
[1780298964876,36.01,72903.46,111.8,-0.68336,0.00177,1.99334]
[1780298965883,36.01,72903.01,111.8,-0.68415,0.00176,1.9912]
[1780298969912,36.01,72902.64,111.8,-0.6848,0.00176,1.98944]
[1780298971926,36.01,72902.61,111.8,-0.68769,0.00178,1.94936]
[1780298972936,36.01,72902.06,111.8,-0.68868,0.00178,1.9467]
[1780298973376,36.01,72902.06,111.8,-0.68868,0.00178,1.9467]
[1780298973942,36.01,72896.85,111.8,-0.6979,0.00176,1.92089]
[1780298974949,36.01,72895.85,111.8,-0.69966,0.00175,1.91583]
[1780298976963,36.01,72895.37,111.8,-0.7005,0.00175,1.91339]
[1780298978978,36.01,72894.81,111.8,-0.70148,0.00175,1.91052]
[1780298983006,36.01,72895.41,111.8,-0.70044,0.00175,1.91355]
[1780298984015,36.01,72894.93,111.8,-0.70129,0.00175,1.91108]
[1780298986028,36.01,72894.37,111.8,-0.70228,0.00175,1.90818]
[1780298987035,36.01,72894.03,111.8,-0.70287,0.00175,1.90642]
[1780298992071,36.0,72894.03,111.8,-0.70289,0.00175,1.90637]
[1780298997106,36.0,72894.04,111.8,-0.70289,0.00175,1.90637]
[1780298998113,36.0,72893.51,111.8,-0.70382,0.00174,1.90363]
[1780298999120,36.0,72892.52,111.8,-0.70555,0.00174,1.89848]
[1780299001088,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001226,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001484,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001565,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001570,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001592,36.0,72892.47,111.8,-0.70563,0.00174,1.89822]
[1780299001666,36.0,72887.69,111.8,-0.71389,0.00172,1.87296]
[1780299002726,36.0,72887.69,111.8,-0.71389,0.00172,1.87296]
[1780299002729,36.0,72887.69,111.8,-0.71389,0.00172,1.87296]
[1780299002810,36.0,72878.67,111.8,-0.72917,0.00167,1.82332]
[1780299004043,36.0,72873.3,111.8,-0.73807,0.00164,1.79263]
[1780299004464,36.0,72873.3,111.8,-0.73807,0.00164,1.79263]
[1780299004666,36.0,72873.34,111.8,-0.73636,0.00164,1.79286]
[1780299006911,36.0,72873.34,111.8,-0.73636,0.00164,1.79286]
[1780299006925,36.0,72873.34,111.8,-0.73636,0.00164,1.79286]
[1780299007678,36.0,72873.34,111.8,-0.73636,0.00164,1.79286]
[1780299007704,36.0,72873.34,111.8,-0.73636,0.00164,1.79286]
[1780299008192,36.0,72875.67,111.8,-0.73089,0.00166,1.80628]
[1780299010206,36.0,72875.67,111.8,-0.73089,0.00166,1.80628]
[1780299012220,36.0,72885.61,111.8,-0.71267,0.00171,1.86174]
[1780299013990,36.0,72885.61,111.8,-0.71267,0.00171,1.86174]
[1780299014071,36.0,72885.61,111.8,-0.71267,0.00171,1.86174]
[1780299016248,36.0,72877.85,111.8,-0.72404,0.00167,1.81869]
[1780299021282,36.0,72877.64,111.8,-0.72277,0.00167,1.8175]
[1780299026478,36.0,72877.91,111.8,-0.7207,0.00167,1.81903]
[1780299031197,36.0,72877.95,111.8,-0.72243,0.00168,1.77704]
[1780299036199,36.0,72877.57,111.8,-0.71979,0.00168,1.77486]
[1780299040418,36.0,72876.03,111.8,-0.72069,0.00167,1.76601]
[1780299044446,36.0,72871.21,111.8,-0.72687,0.00165,1.73783]
[1780299048474,35.99,72869.9,111.8,-0.72731,0.00164,1.73007]
[1780299053509,35.99,72869.88,111.8,-0.72568,0.00164,1.72995]
[1780299055129,35.99,72869.88,111.5,-0.72568,0.00164,1.72995]
[1780299056530,35.99,72874.02,111.5,-0.7174,0.00166,1.75431]
[1780299060565,35.99,72871.83,111.5,-0.71926,0.00165,1.74146]
[1780299062577,35.99,72871.83,111.5,-0.71926,0.00165,1.74146]
[1780299064591,35.99,72854.38,111.5,-0.74457,0.00155,1.63512]
[1780299069032,35.99,72854.38,111.5,-0.74457,0.00155,1.63512]
[1780299069059,35.99,72854.38,111.5,-0.74457,0.00155,1.63512]
[1780299069130,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299069184,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299069202,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299069626,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299070223,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299070841,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299071640,35.99,72850.95,111.5,-0.74794,0.00153,1.61347]
[1780299072647,35.99,72830.03,111.5,-0.77568,0.0014,1.47751]
[1780299076680,35.99,72829.4,111.5,-0.77473,0.0014,1.47333]
[1780299080708,35.99,72837.49,111.5,-0.76192,0.00145,1.52665]
[1780299084737,35.98,72838.51,111.5,-0.75881,0.00146,1.53297]
[1780299088795,35.96,72838.51,111.5,-0.75892,0.00146,1.53244]
[1780299088869,35.96,72835.51,111.5,-0.76132,0.00144,1.51259]
[1780299090779,35.95,72835.51,111.5,-0.76139,0.00144,1.51223]
[1780299091786,35.94,72835.51,111.5,-0.76539,0.00144,1.46693]
[1780299092793,35.94,72824.92,111.5,-0.77777,0.00138,1.39639]
[1780299096821,35.94,72827.05,111.5,-0.77316,0.00139,1.41065]
[1780299097878,35.94,72827.05,111.5,-0.77316,0.00139,1.41065]
[1780299097883,35.94,72827.05,111.5,-0.77316,0.00139,1.41065]
[1780299100849,35.94,72835.32,111.5,-0.76028,0.00144,1.46567]
[1780299104877,35.94,72826.86,111.5,-0.76978,0.00139,1.40938]
[1780299108907,35.94,72821.87,111.5,-0.7744,0.00136,1.37593]
[1780299112935,35.94,72820.36,111.5,-0.77448,0.00135,1.36578]
[1780299115956,35.94,72820.36,111.5,-0.77448,0.00135,1.36578]
[1780299116963,35.94,72834.19,111.5,-0.75465,0.00144,1.45819]
[1780299120991,35.94,72829.77,111.5,-0.75872,0.00141,1.42881]
[1780299125020,35.94,72826.07,111.5,-0.76172,0.00138,1.40409]
[1780299129048,35.94,72825.75,111.5,-0.76031,0.00138,1.40195]
[1780299133075,35.94,72823.34,111.5,-0.76156,0.00136,1.3858]
[1780299137105,35.94,72825.53,111.5,-0.75695,0.00138,1.40048]
[1780299141137,35.94,72822.61,111.5,-0.75882,0.00136,1.3809]
[1780299145165,35.94,72820.59,111.5,-0.75951,0.00135,1.36733]
[1780299150200,35.94,72820.43,111.5,-0.75787,0.00135,1.36625]
[1780299151207,35.94,72820.43,111.5,-0.76191,0.00135,1.31991]
[1780299153221,35.94,72822.03,111.5,-0.75808,0.00136,1.33068]
[1780299156242,35.94,72822.61,111.5,-0.75552,0.00136,1.33459]
[1780299160271,35.94,72823.01,111.5,-0.75319,0.00137,1.33728]
[1780299164303,35.94,72823.76,111.5,-0.75042,0.00137,1.34232]
[1780299166323,35.94,72823.76,111.5,-0.75042,0.00137,1.34232]
[1780299168337,35.94,72832.59,111.5,-0.73736,0.00143,1.40147]
[1780299171769,35.94,72832.59,111.5,-0.73736,0.00143,1.40147]
[1780299171961,35.94,72832.59,111.5,-0.73736,0.00143,1.40147]
[1780299172365,35.94,72835.17,111.5,-0.7322,0.00145,1.41864]
[1780299176393,35.94,72833.8,111.5,-0.73218,0.00144,1.40953]
[1780299181428,35.94,72833.83,111.5,-0.73034,0.00144,1.40973]
[1780299184449,35.94,72831.53,111.5,-0.73149,0.00142,1.3944]
[1780299188478,35.94,72824.22,111.5,-0.73884,0.00137,1.34541]
[1780299192878,35.94,72824.22,111.5,-0.73884,0.00137,1.34541]
[1780299193052,35.94,72824.22,111.5,-0.73884,0.00137,1.34541]
[1780299193156,35.94,72819.34,111.5,-0.74293,0.00134,1.31256]
[1780299195528,35.94,72819.34,111.5,-0.74293,0.00134,1.31256]
[1780299196535,35.94,72802.5,111.5,-0.76033,0.00123,1.19897]
[1780299199090,35.94,72802.5,111.5,-0.76033,0.00123,1.19897]
[1780299199192,35.94,72802.5,111.5,-0.76033,0.00123,1.19897]
[1780299199376,35.94,72802.5,111.5,-0.76033,0.00123,1.19897]
[1780299199867,35.94,72802.5,111.5,-0.76033,0.00123,1.19897]
[1780299200564,35.94,72794.56,111.5,-0.76689,0.00117,1.14566]
[1780299204592,35.94,72793.8,111.5,-0.76576,0.00117,1.14058]
[1780299209627,35.94,72793.92,111.5,-0.76372,0.00117,1.14138]
[1780299211788,35.94,72793.92,111.5,-0.76372,0.00117,1.14138]
[1780299211889,35.94,72793.92,111.5,-0.76772,0.00116,1.0944]
[1780299214662,35.94,72794.04,111.5,-0.76567,0.00116,1.0952]
[1780299216676,35.94,72802.99,111.5,-0.75434,0.00123,1.15509]
[1780299218690,35.94,72802.99,111.5,-0.75434,0.00123,1.15509]
[1780299220648,35.94,72802.99,111.5,-0.75434,0.00123,1.15509]
[1780299220710,35.94,72795.47,111.5,-0.76035,0.00117,1.10473]
[1780299221950,35.94,72795.47,111.5,-0.76035,0.00117,1.10473]
[1780299222051,35.94,72795.47,111.5,-0.76035,0.00117,1.10473]
[1780299223731,35.94,72795.47,111.5,-0.76035,0.00117,1.10473]
[1780299224739,35.94,72797.6,111.5,-0.75622,0.00119,1.11896]
[1780299228767,35.94,72804.71,111.5,-0.74677,0.00124,1.16665]
[1780299232795,35.94,72799.81,111.5,-0.75008,0.0012,1.13375]
[1780299236823,35.94,72800.98,111.5,-0.74694,0.00121,1.1416]
[1780299241857,35.94,72801.04,111.5,-0.74497,0.00121,1.142]
[1780299244879,35.94,72801.6,111.5,-0.74247,0.00122,1.14576]
[1780299248907,35.94,72798.81,111.5,-0.74346,0.0012,1.12705]
[1780299252935,35.94,72800.61,111.5,-0.73968,0.00121,1.13912]
[1780299256963,35.94,72802.01,111.5,-0.73631,0.00122,1.14851]
[1780299259753,35.94,72802.01,111.5,-0.73631,0.00122,1.14851]
[1780299260991,35.94,72808.58,111.5,-0.72743,0.00127,1.19271]
[1780299265019,35.94,72815.62,111.5,-0.71778,0.00132,1.2402]
[1780299269047,35.94,72818.92,111.5,-0.71218,0.00134,1.26248]
[1780299270495,35.94,72818.92,111.5,-0.71218,0.00134,1.26248]
[1780299270602,35.94,72818.92,111.5,-0.71218,0.00134,1.26248]
[1780299270605,35.94,72818.92,111.5,-0.71218,0.00134,1.26248]
[1780299271061,35.94,72818.92,111.5,-0.71623,0.00134,1.21429]
[1780299273075,35.94,72828.16,111.5,-0.70359,0.00141,1.2766]
[1780299277103,35.94,72832.69,111.5,-0.69628,0.00144,1.30706]
[1780299281131,35.94,72827.64,111.5,-0.70052,0.0014,1.2731]
[1780299285159,35.94,72826.83,111.5,-0.69963,0.0014,1.26764]
[1780299289186,35.94,72821.46,111.5,-0.704,0.00136,1.23143]
[1780299293215,35.94,72818.13,111.5,-0.7059,0.00133,1.20895]
[1780299297244,35.94,72823.11,111.5,-0.6984,0.00137,1.24256]
[1780299301272,35.94,72817.21,111.5,-0.70317,0.00133,1.20275]
[1780299302460,35.94,72817.21,111.5,-0.70317,0.00133,1.20275]
[1780299303278,35.94,72817.21,111.5,-0.70317,0.00133,1.20275]
[1780299303320,35.94,72817.21,111.5,-0.70317,0.00133,1.20275]
[1780299303304,35.94,72817.21,111.5,-0.70317,0.00133,1.20275]
[1780299305306,35.94,72809.54,111.5,-0.70958,0.00127,1.15104]
[1780299306313,35.94,72809.54,111.5,-0.70958,0.00127,1.15104]
[1780299309334,35.94,72798.68,111.5,-0.71875,0.00119,1.07827]
[1780299313362,35.94,72800.82,111.5,-0.7147,0.00121,1.09255]
[1780299318398,35.94,72800.85,111.5,-0.71275,0.00121,1.09275]
[1780299320413,35.94,72800.51,111.5,-0.71117,0.0012,1.09048]
[1780299325448,35.94,72800.53,111.5,-0.70923,0.0012,1.09061]
[1780299328469,35.94,72799.83,111.5,-0.70799,0.0012,1.08594]
[1780299331490,35.94,72799.83,111.5,-0.71199,0.00119,1.03714]
[1780299332497,35.94,72794.76,111.5,-0.7149,0.00115,1.0036]
[1780299336525,35.94,72794.35,111.5,-0.71334,0.00115,1.0009]
[1780299340553,35.94,72794.73,111.5,-0.71104,0.00115,1.0034]
[1780299342036,35.94,72794.73,111.5,-0.71104,0.00115,1.0034]
[1780299342413,35.94,72794.73,111.5,-0.71104,0.00115,1.0034]
[1780299342569,35.94,72794.73,111.5,-0.71104,0.00115,1.0034]
[1780299343576,35.94,72794.73,111.5,-0.71104,0.00115,1.0034]
[1780299344583,35.94,72814.8,111.5,-0.68912,0.00131,1.13735]
[1780299348611,35.94,72818.03,111.5,-0.68378,0.00133,1.15912]
[1780299349580,35.94,72818.03,111.5,-0.68378,0.00133,1.15912]
[1780299350020,35.94,72818.03,111.5,-0.68378,0.00133,1.15912]
[1780299350024,35.94,72818.03,111.5,-0.68378,0.00133,1.15912]
[1780299352639,35.94,72816.82,111.5,-0.68319,0.00132,1.15096]
[1780299355135,35.94,72816.82,111.5,-0.68319,0.00132,1.15096]
[1780299356667,35.94,72821.85,111.5,-0.67589,0.00136,1.1849]
[1780299360695,35.94,72826.6,111.5,-0.66877,0.0014,1.21695]
[1780299364723,35.94,72824.76,111.5,-0.66896,0.00138,1.20454]
[1780299369758,35.94,72824.73,111.5,-0.66713,0.00138,1.20433]
[1780299372779,35.94,72824.27,111.5,-0.66577,0.00138,1.20123]
[1780299376815,35.94,72822.96,111.5,-0.66533,0.00137,1.19239]
[1780299380835,35.94,72821.94,111.5,-0.66456,0.00136,1.1855]
[1780299384863,35.94,72824.36,111.5,-0.66008,0.00138,1.20184]
[1780299388891,35.94,72821.92,111.5,-0.66084,0.00136,1.18537]
[1780299391911,35.94,72821.92,111.5,-0.66488,0.00136,1.13517]
[1780299392919,35.94,72822.41,111.5,-0.66248,0.00137,1.13848]
[1780299396948,35.94,72821.36,111.5,-0.66171,0.00136,1.1314]
[1780299400976,35.94,72822.02,111.5,-0.65913,0.00136,1.13585]
[1780299406010,35.94,72821.99,111.5,-0.65728,0.00136,1.13565]
[1780299411045,35.94,72821.95,111.5,-0.65543,0.00136,1.13538]
[1780299416081,35.94,72822.14,111.5,-0.65335,0.00136,1.13666]
[1780299416612,35.94,72822.6,111.5,-0.65099,0.00137,1.13976]
[1780299421116,35.94,72823.39,111.5,-0.64828,0.00137,1.14505]
[1780299423634,35.93,72823.39,111.5,-0.64831,0.00137,1.14485]
[1780299423644,35.93,72823.39,111.5,-0.64831,0.00137,1.14485]
[1780299425144,35.93,72834.08,111.5,-0.63488,0.00146,1.21688]
[1780299429182,35.93,72844.24,111.5,-0.62142,0.00154,1.28508]
[1780299432193,35.93,72844.24,111.5,-0.62142,0.00154,1.28508]
[1780299433200,35.93,72837.52,111.5,-0.62734,0.00149,1.24003]
[1780299437228,35.93,72839.36,111.5,-0.62342,0.0015,1.2524]
[1780299441256,35.93,72841.74,111.5,-0.61887,0.00152,1.26836]
[1780299445284,35.93,72844.86,111.5,-0.61345,0.00155,1.28922]
[1780299447500,35.93,72844.86,111.5,-0.61345,0.00155,1.28922]
[1780299447532,35.93,72844.86,111.5,-0.61345,0.00155,1.28922]
[1780299448305,35.93,72844.86,111.5,-0.61345,0.00155,1.28922]
[1780299449312,35.93,72846.17,111.5,-0.61012,0.00156,1.29795]
[1780299451326,35.93,72846.17,111.5,-0.61413,0.00156,1.24686]
[1780299452651,35.93,72855.12,111.5,-0.6016,0.00164,1.30635]
[1780299455625,35.93,72855.12,111.5,-0.6016,0.00164,1.30635]
[1780299456201,35.93,72855.12,111.5,-0.6016,0.00164,1.30635]
[1780299456206,35.93,72855.12,111.5,-0.6016,0.00164,1.30635]
[1780299461396,35.93,72857.04,111.5,-0.59568,0.00165,1.31899]
[1780299465424,35.92,72859.49,111.5,-0.59089,0.00167,1.33498]
[1780299469451,35.92,72857.32,111.5,-0.5918,0.00165,1.3207]
[1780299473480,35.92,72856.62,111.5,-0.59088,0.00165,1.31607]
[1780299478515,35.92,72856.6,111.5,-0.58913,0.00165,1.31593]
[1780299481536,35.92,72856.24,111.5,-0.58778,0.00165,1.31355]
[1780299485564,35.92,72857.43,111.5,-0.58458,0.00166,1.32133]
[1780299488590,35.92,72856.6,111.5,-0.5838,0.00165,1.31585]
[1780299492694,35.92,72852.24,111.5,-0.58719,0.00161,1.28702]
[1780299498655,35.92,72852.02,111.5,-0.58565,0.00161,1.28556]
[1780299503691,35.92,72851.93,111.5,-0.58396,0.00161,1.28496]
[1780299508726,35.92,72853.23,111.5,-0.57886,0.00162,1.29359]
[1780299511747,35.92,72853.23,111.5,-0.58284,0.00163,1.24147]
[1780299512753,35.92,72853.66,111.5,-0.58054,0.00163,1.24434]
[1780299516782,35.92,72855.42,111.5,-0.57667,0.00165,1.25604]
[1780299520815,35.92,72854.18,111.5,-0.57633,0.00164,1.2478]
[1780299525849,35.92,72854.1,111.5,-0.57462,0.00164,1.24726]
[1780299528870,35.92,72854.79,111.5,-0.57202,0.00164,1.25185]
[1780299532898,35.92,72855.39,111.5,-0.56952,0.00165,1.25584]
[1780299536745,35.92,72854.56,111.5,-0.56869,0.00164,1.25032]
[1780299540954,35.92,72854.89,111.5,-0.56651,0.00164,1.25252]
[1780299544987,35.92,72853.74,111.5,-0.56602,0.00163,1.24487]
[1780299549019,35.9,72848.57,111.5,-0.57012,0.00159,1.2097]
[1780299553046,35.87,72849.45,111.5,-0.56743,0.0016,1.21497]
[1780299556068,35.87,72849.45,111.5,-0.56746,0.0016,1.2148]
[1780299557075,35.87,72856.32,111.5,-0.55791,0.00166,1.26066]
[1780299561103,35.87,72858.31,111.5,-0.55384,0.00167,1.27386]
[1780299565131,35.87,72859.99,111.5,-0.55011,0.00169,1.28496]
[1780299570178,35.87,72859.89,111.5,-0.54845,0.00169,1.28429]
[1780299571185,35.87,72859.89,111.5,-0.55241,0.0017,1.23104]
[1780299573199,35.87,72855.47,111.5,-0.55568,0.00166,1.20159]
[1780299578234,35.86,72855.39,111.5,-0.55399,0.00166,1.20089]
[1780299581254,35.85,72850.57,111.5,-0.55758,0.00161,1.16817]
[1780299585283,35.82,72852.83,111.5,-0.55338,0.00163,1.18275]
[1780299589311,35.8,72852.22,111.5,-0.55231,0.00163,1.17811]
[1780299592801,35.79,72851.32,111.5,-0.55156,0.00162,1.17155]
[1780299597367,35.77,72851.57,111.5,-0.54954,0.00162,1.17272]
[1780299601395,35.75,72850.37,111.5,-0.54908,0.00161,1.16416]
[1780299605425,35.74,72849.91,111.5,-0.54782,0.00161,1.16061]
[1780299610460,35.72,72849.72,111.5,-0.54627,0.00161,1.15881]
[1780299615496,35.7,72849.6,111.5,-0.54464,0.00161,1.15748]
[1780299620532,35.69,72849.63,111.5,-0.54284,0.00161,1.15731]
[1780299621539,35.68,72846.31,111.5,-0.54447,0.00157,1.13476]
[1780299626575,35.67,72846.28,111.5,-0.5427,0.00157,1.13426]
[1780299631610,35.66,72846.13,111.5,-0.5451,0.00158,1.07787]
[1780299633625,35.66,72845.66,111.5,-0.54372,0.00157,1.07463]
[1780299637656,35.66,72844.38,111.5,-0.54316,0.00156,1.06592]
[1780299641684,35.66,72843.35,111.5,-0.54232,0.00155,1.05892]
[1780299645714,35.66,72843.67,111.5,-0.54013,0.00155,1.0611]
[1780299646721,35.66,72843.67,111.5,-0.54015,0.00155,1.06099]
[1780299647715,35.66,72843.67,111.5,-0.54015,0.00155,1.06099]
[1780299649051,35.65,72843.67,111.5,-0.54018,0.00155,1.06075]
[1780299649743,35.65,72854.58,111.5,-0.52713,0.00166,1.13467]
[1780299652769,35.63,72865.86,111.5,-0.51305,0.00177,1.21003]
[1780299656796,35.6,72866.61,111.5,-0.51052,0.00178,1.21443]
[1780299661831,35.57,72866.6,111.5,-0.50887,0.00178,1.21362]
[1780299662791,35.57,72866.6,111.5,-0.50887,0.00178,1.21362]
[1780299663972,35.57,72866.6,111.5,-0.50889,0.00178,1.21347]
[1780299664858,35.56,72872.59,111.5,-0.50029,0.00184,1.25308]
[1780299668886,35.54,72869.94,111.5,-0.50167,0.00181,1.23501]
[1780299672915,35.52,72870.62,111.5,-0.49922,0.00182,1.23894]
[1780299676942,35.5,72872.44,111.5,-0.49546,0.00184,1.25047]
[1780299679696,35.49,72872.44,111.5,-0.49547,0.00184,1.25041]
[1780299679761,35.49,72872.44,111.5,-0.49549,0.00184,1.25032]
[1780299680582,35.49,72872.44,111.5,-0.49549,0.00184,1.25032]
[1780299680683,35.49,72872.44,111.5,-0.4955,0.00184,1.25022]
[1780299681980,35.48,72872.46,111.5,-0.49373,0.00184,1.25029]
[1780299684909,35.47,72865.44,111.5,-0.49986,0.00177,1.20326]
[1780299689030,35.45,72864.01,111.5,-0.49972,0.00175,1.19304]
[1780299691048,35.43,72864.01,111.5,-0.50377,0.00176,1.13648]
[1780299693063,35.43,72866.02,111.5,-0.49978,0.00179,1.14992]
[1780299697091,35.43,72871.58,111.5,-0.4918,0.00184,1.18726]
[1780299701118,35.4,72869.36,111.5,-0.4926,0.00182,1.1718]
[1780299705147,35.38,72869.97,111.5,-0.49023,0.00183,1.17531]
[1780299710184,35.35,72870.19,111.5,-0.48832,0.00183,1.17605]
[1780299713205,35.33,72871.68,111.5,-0.48494,0.00185,1.18561]
[1780299715218,35.32,72871.68,111.5,-0.48499,0.00185,1.18531]
[1780299717232,35.31,72863.54,111.5,-0.4921,0.00176,1.12999]
[1780299720718,35.3,72863.54,111.5,-0.49215,0.00176,1.12968]
[1780299720817,35.29,72863.54,111.5,-0.49217,0.00176,1.12952]
[1780299721265,35.28,72863.96,111.5,-0.48993,0.00176,1.13222]
[1780299722272,35.28,72863.96,111.5,-0.48994,0.00176,1.13216]
[1780299725293,35.28,72852.66,111.5,-0.49965,0.00164,1.05479]
[1780299729322,35.28,72851.23,111.5,-0.49921,0.00163,1.04479]
[1780299733351,35.25,72851.5,111.5,-0.49719,0.00163,1.04596]
[1780299738386,35.22,72851.32,111.5,-0.49562,0.00163,1.04385]
[1780299741407,35.2,72856.77,111.5,-0.4885,0.00169,1.08083]
[1780299744975,35.18,72860.11,111.5,-0.48341,0.00172,1.10311]
[1780299749462,35.16,72860.64,111.5,-0.48114,0.00173,1.10609]
[1780299751749,35.14,72860.64,111.5,-0.48522,0.00174,1.04767]
[1780299753493,35.13,72861.68,111.5,-0.48237,0.00175,1.0545]
[1780299757520,35.11,72857.0,111.5,-0.4853,0.00169,1.02157]
[1780299760992,35.08,72851.95,111.5,-0.4884,0.00164,0.986]
[1780299765582,35.06,72852.8,111.5,-0.48581,0.00165,0.99118]
[1780299769611,35.04,72855.93,111.5,-0.48104,0.00168,1.01215]
[1780299773639,35.01,72855.07,111.5,-0.4801,0.00167,1.00551]
[1780299777667,34.99,72853.04,111.5,-0.48024,0.00165,0.99076]
[1780299781695,34.96,72852.0,111.5,-0.47943,0.00164,0.98285]
[1780299783491,34.96,72852.0,111.5,-0.47945,0.00164,0.98268]
[1780299785723,34.94,72850.25,111.5,-0.47925,0.00162,0.97001]
[1780299789751,34.92,72848.56,111.5,-0.47898,0.0016,0.95759]
[1780299794785,34.89,72848.51,111.5,-0.47725,0.0016,0.95634]
[1780299797806,34.87,72847.85,111.5,-0.47601,0.00159,0.95122]
[1780299801842,34.84,72846.24,111.5,-0.47562,0.00157,0.93933]
[1780299805870,34.81,72846.87,111.5,-0.47329,0.00158,0.94279]
[1780299809898,34.79,72853.79,111.5,-0.46531,0.00166,0.99021]
[1780299812920,34.77,72853.79,111.5,-0.46942,0.00165,0.92978]
[1780299816951,34.75,72855.26,111.5,-0.46439,0.00167,0.93932]
[1780299820975,34.72,72857.45,111.5,-0.46058,0.0017,0.9539]
[1780299825008,34.7,72858.01,111.5,-0.45828,0.00171,0.95713]
[1780299830040,34.67,72857.84,111.5,-0.45667,0.0017,0.95508]
[1780299835075,34.64,72857.65,111.5,-0.45508,0.0017,0.9529]
[1780299837089,34.63,72853.22,111.5,-0.45721,0.00165,0.92158]
[1780299841075,34.6,72856.51,111.5,-0.45248,0.00169,0.94388]
[1780299845145,34.58,72857.26,111.5,-0.45001,0.0017,0.94844]
[1780299849173,34.56,72857.71,111.5,-0.44781,0.0017,0.9509]
[1780299853201,34.53,72848.6,111.5,-0.45392,0.00159,0.88648]
[1780299857228,34.51,72847.83,111.5,-0.45273,0.00158,0.88038]
[1780299861257,34.48,72849.18,111.5,-0.44978,0.0016,0.88906]
[1780299865285,34.46,72853.15,111.5,-0.4446,0.00165,0.91611]
[1780299869312,34.44,72854.11,111.5,-0.44197,0.00166,0.92213]
[1780299871327,34.42,72854.11,111.5,-0.44605,0.00165,0.86011]
[1780299876363,34.39,72854.07,111.5,-0.44427,0.00165,0.85894]
[1780299877370,34.39,72853.75,111.5,-0.44265,0.00164,0.85652]
[1780299882405,34.36,72853.64,111.5,-0.44093,0.00164,0.85486]
[1780299884419,34.35,72854.05,111.5,-0.43872,0.00165,0.85738]
[1780299888446,34.32,72853.37,111.5,-0.43745,0.00164,0.8519]
[1780299893482,34.29,72853.36,111.5,-0.43565,0.00164,0.85094]
[1780299896503,34.28,72850.15,111.5,-0.43639,0.00159,0.82801]
[1780299900531,34.26,72849.3,111.5,-0.4352,0.00158,0.82152]
[1780299904559,34.24,72850.88,111.5,-0.43208,0.0016,0.83196]
[1780299908587,34.22,72849.74,111.5,-0.43112,0.00159,0.8234]
[1780299913624,34.19,72849.85,111.5,-0.42918,0.00159,0.82345]
[1780299916645,34.18,72848.9,111.5,-0.42803,0.00158,0.81641]
[1780299920672,34.17,72847.32,111.5,-0.42734,0.00156,0.80506]
[1780299924700,34.16,72846.29,111.5,-0.42621,0.00154,0.79759]
[1780299928728,34.15,72847.15,111.5,-0.42366,0.00155,0.80319]
[1780299931748,34.14,72847.15,111.5,-0.42763,0.00153,0.73995]
[1780299936784,34.13,72847.49,111.5,-0.42348,0.00154,0.7421]
[1780299940811,34.13,72847.01,111.5,-0.42188,0.00153,0.73873]
[1780299944840,34.13,72847.53,111.5,-0.41955,0.00154,0.7422]
[1780299948868,34.12,72847.25,111.5,-0.4178,0.00153,0.74021]
[1780299952903,34.12,72850.42,111.5,-0.41353,0.00158,0.76192]
[1780299955923,34.11,72850.42,111.5,-0.41356,0.00158,0.76157]
[1780299956930,34.1,72854.0,111.5,-0.40894,0.00163,0.7863]
[1780299960957,34.09,72852.6,111.5,-0.40812,0.00161,0.776]
[1780299964986,34.07,72850.31,111.5,-0.40792,0.00158,0.75966]
[1780299969015,34.06,72848.06,111.5,-0.40761,0.00154,0.74386]
[1780299973043,34.06,72847.55,111.5,-0.40603,0.00154,0.74025]
[1780299977071,34.05,72848.06,111.5,-0.40372,0.00154,0.7436]
[1780299982106,34.05,72848.02,111.5,-0.40181,0.00154,0.74312]
[1780299984222,34.04,72851.25,111.5,-0.39757,0.00159,0.76529]
[1780299990162,34.02,72851.19,111.5,-0.39573,0.00159,0.7643]
[1780299991170,34.02,72851.19,111.5,-0.39965,0.00157,0.69922]
[1780299992176,34.02,72845.46,111.5,-0.4016,0.00148,0.66036]
[1780299996209,34.02,72845.86,111.5,-0.39934,0.00148,0.66305]
[1780300001244,34.02,72845.79,111.5,-0.3974,0.00148,0.66258]
[1780300004267,34.02,72846.03,111.5,-0.39526,0.00149,0.66419]
[1780300008293,34.02,72845.62,111.5,-0.39354,0.00148,0.66143]
[1780300013328,34.02,72845.46,111.5,-0.39166,0.00148,0.66036]
[1780300016349,34.02,72846.03,111.5,-0.3893,0.00149,0.66419]
[1780300020377,34.02,72845.71,111.5,-0.38752,0.00148,0.66204]
[1780300024405,34.02,72844.63,111.5,-0.38622,0.00147,0.65479]
[1780300030006,34.02,72844.71,111.5,-0.38418,0.00147,0.65533]
[1780300030030,34.02,72844.71,111.5,-0.38418,0.00147,0.65533]
[1780300031455,34.02,72844.71,111.5,-0.38418,0.00147,0.65533]
[1780300032325,34.02,72844.71,111.5,-0.38418,0.00147,0.65533]
[1780300032523,34.02,72844.71,111.5,-0.38418,0.00147,0.65533]
[1780300032624,34.02,72827.86,111.5,-0.39185,0.00122,0.54654]
[1780300033469,34.02,72827.86,111.5,-0.39185,0.00122,0.54654]
[1780300036490,34.02,72818.14,111.5,-0.39459,0.00109,0.48802]
[1780300040519,34.02,72818.64,111.5,-0.39229,0.0011,0.49095]
[1780300041526,34.02,72818.64,111.5,-0.39231,0.0011,0.49076]
[1780300044547,34.0,72813.32,111.5,-0.39265,0.00103,0.45975]
[1780300048297,34.0,72814.62,111.5,-0.39001,0.00105,0.46713]
[1780300051597,34.0,72814.62,111.5,-0.39318,0.00099,0.40833]
[1780300052604,33.99,72811.75,111.5,-0.39227,0.00095,0.39282]
[1780300054074,33.99,72811.75,111.5,-0.39227,0.00095,0.39282]
[1780300054176,33.98,72811.75,111.5,-0.39229,0.00095,0.39247]
[1780300055511,33.98,72811.75,111.5,-0.39229,0.00095,0.39247]
[1780300055641,33.98,72811.75,111.5,-0.39229,0.00095,0.39247]
[1780300056775,33.98,72811.75,111.5,-0.39229,0.00095,0.39247]
[1780300056999,33.98,72804.38,111.5,-0.39296,0.00086,0.35472]
[1780300060663,33.96,72804.96,111.5,-0.39068,0.00087,0.35709]
[1780300064692,33.94,72806.82,111.5,-0.38795,0.00089,0.36576]
[1780300068720,33.93,72806.62,111.5,-0.38592,0.00089,0.36454]
[1780300071741,33.92,72806.62,111.5,-0.38596,0.00089,0.36402]
[1780300072748,33.91,72801.71,111.5,-0.38557,0.00083,0.33958]
[1780300073526,33.91,72801.71,111.5,-0.38557,0.00083,0.33958]
[1780300075107,33.9,72801.71,111.5,-0.38558,0.00083,0.33941]
[1780300075112,33.9,72801.71,111.5,-0.38558,0.00083,0.33941]
[1780300075209,33.9,72801.71,111.5,-0.38559,0.00083,0.33924]
[1780300076628,33.89,72801.71,111.5,-0.3856,0.00083,0.33907]
[1780300076789,33.89,72801.71,111.5,-0.3856,0.00083,0.33907]
[1780300076846,33.89,72795.31,111.5,-0.38553,0.00075,0.30888]
[1780300077823,33.89,72795.31,111.5,-0.38553,0.00075,0.30888]
[1780300078703,33.89,72795.31,111.5,-0.38553,0.00075,0.30888]
[1780300078794,33.89,72795.31,111.5,-0.38553,0.00075,0.30888]
[1780300079767,33.89,72795.31,111.5,-0.38553,0.00075,0.30888]
[1780300080810,33.88,72779.84,111.5,-0.38756,0.00059,0.24371]
[1780300084853,33.85,72782.25,111.5,-0.38488,0.00062,0.25238]
[1780300085662,33.85,72782.25,111.5,-0.38488,0.00062,0.25238]
[1780300085860,33.84,72782.25,111.5,-0.38489,0.00062,0.25223]
[1780300086867,33.84,72782.25,111.5,-0.3849,0.00062,0.25207]
[1780300087877,33.83,72782.25,111.5,-0.38491,0.00062,0.25192]
[1780300088886,33.83,72775.19,111.5,-0.38439,0.00055,0.22492]
[1780300089893,33.82,72775.19,111.5,-0.3844,0.00055,0.22477]
[1780300092916,33.8,72777.69,111.5,-0.38171,0.00057,0.23359]
[1780300096944,33.78,72779.63,111.5,-0.37915,0.00059,0.24035]
[1780300098957,33.77,72779.63,111.5,-0.37917,0.00059,0.24005]
[1780300100972,33.75,72772.86,111.5,-0.3785,0.00053,0.21482]
[1780300102986,33.74,72772.86,111.5,-0.37852,0.00053,0.21453]
[1780300105000,33.73,72779.74,111.5,-0.37489,0.00059,0.23958]
[1780300106734,33.72,72779.74,111.5,-0.3749,0.00059,0.23943]
[1780300107014,33.72,72779.74,111.5,-0.37491,0.00059,0.23928]
[1780300108023,33.71,72779.74,111.5,-0.37492,0.00059,0.23913]
[1780300109030,33.71,72788.44,111.5,-0.37067,0.00067,0.27395]
[1780300111062,33.7,72788.44,111.5,-0.37294,0.00061,0.22615]
[1780300113075,33.69,72783.31,111.5,-0.37193,0.00055,0.207]
[1780300117104,33.66,72784.63,111.5,-0.36953,0.00057,0.21105]
[1780300119118,33.65,72784.63,111.5,-0.36955,0.00057,0.21077]
[1780300121132,33.63,72787.65,111.5,-0.36674,0.00059,0.22161]
[1780300123146,33.62,72787.65,111.5,-0.36676,0.00059,0.22132]
[1780300125160,33.61,72783.33,111.5,-0.36555,0.00055,0.20529]
[1780300127189,33.6,72783.33,111.5,-0.36556,0.00055,0.20502]
[1780300129202,33.59,72776.82,111.5,-0.36468,0.00049,0.18262]
[1780300133233,33.56,72773.01,111.5,-0.36321,0.00046,0.17003]
[1780300133852,33.56,72773.01,111.5,-0.36321,0.00046,0.17003]
[1780300136255,33.54,72773.01,111.5,-0.36323,0.00046,0.16965]
[1780300137262,33.54,72769.03,111.5,-0.3617,0.00042,0.15759]
[1780300142299,33.51,72768.93,111.5,-0.35957,0.00042,0.1567]
[1780300144314,33.5,72768.93,111.5,-0.35959,0.00042,0.15646]
[1780300145548,33.5,72768.93,111.5,-0.35959,0.00042,0.15646]
[1780300145323,33.49,72763.61,111.5,-0.35819,0.00038,0.14147]
[1780300145909,33.49,72763.61,111.5,-0.35819,0.00038,0.14147]
[1780300146344,33.48,72763.61,111.5,-0.3582,0.00038,0.14136]
[1780300147347,33.48,72763.61,111.5,-0.3582,0.00038,0.14124]
[1780300148354,33.47,72763.61,111.5,-0.35821,0.00038,0.14113]
[1780300149381,33.47,72753.45,111.5,-0.3573,0.00031,0.11575]
[1780300150373,33.46,72753.45,111.5,-0.35731,0.00031,0.11565]
[1780300153393,33.44,72756.81,111.5,-0.35474,0.00033,0.12325]
[1780300154400,33.44,72756.81,111.5,-0.35474,0.00033,0.12315]
[1780300155407,33.43,72756.81,111.5,-0.35475,0.00033,0.12304]
[1780300156414,33.42,72756.81,111.5,-0.35475,0.00033,0.12294]
[1780300157421,33.42,72773.22,111.5,-0.35028,0.00045,0.16768]
[1780300159435,33.41,72773.22,111.5,-0.35029,0.00045,0.16743]
[1780300160441,33.4,72773.22,111.5,-0.3503,0.00045,0.1673]
[1780300161449,33.39,72776.17,111.5,-0.34765,0.00048,0.1764]
[1780300165477,33.37,72775.44,111.5,-0.34562,0.00047,0.17358]
[1780300169505,33.35,72778.85,111.5,-0.3429,0.0005,0.18406]
[1780300171521,33.33,72778.85,111.5,-0.34462,0.00043,0.14378]
[1780300173534,33.32,72778.61,111.5,-0.34249,0.00043,0.14287]
[1780300176556,33.3,72778.61,111.5,-0.3425,0.00042,0.14254]
[1780300177563,33.3,72773.48,111.5,-0.34105,0.00038,0.12852]
[1780300180584,33.28,72773.48,111.5,-0.34106,0.00038,0.12821]
[1780300181592,33.27,72771.12,111.5,-0.33918,0.00036,0.12208]
[1780300184721,33.26,72772.82,111.5,-0.3368,0.00038,0.12608]
[1780300188641,33.23,72769.37,111.5,-0.33505,0.00035,0.11706]
[1780300192669,33.21,72769.86,111.5,-0.33283,0.00035,0.11785]
[1780300196697,33.18,72769.3,111.5,-0.33072,0.00035,0.11609]
[1780300200725,33.16,72769.49,111.5,-0.32853,0.00035,0.11615]
[1780300204116,33.15,72769.49,111.5,-0.32854,0.00035,0.11594]
[1780300204199,33.14,72769.49,111.5,-0.32855,0.00035,0.11574]
[1780300204753,33.14,72776.19,111.5,-0.32553,0.0004,0.13279]
[1780300206631,33.14,72776.19,111.5,-0.32553,0.0004,0.13279]
[1780300205759,33.13,72776.19,111.5,-0.32554,0.0004,0.13268]
[1780300206767,33.12,72776.19,111.5,-0.32554,0.0004,0.13258]
[1780300208781,33.11,72784.79,111.5,-0.32215,0.00047,0.15699]
[1780300211806,33.09,72784.79,111.5,-0.32216,0.00047,0.15663]
[1780300212813,33.09,72788.26,111.5,-0.31944,0.0005,0.16737]
[1780300216841,33.06,72789.61,111.5,-0.31707,0.00051,0.17124]
[1780300219862,33.05,72789.61,111.5,-0.31709,0.00051,0.17087]
[1780300220869,33.04,72785.73,111.5,-0.31554,0.00048,0.15844]
[1780300223890,33.02,72785.73,111.5,-0.31556,0.00047,0.15808]
[1780300224896,33.02,72788.81,111.5,-0.31291,0.0005,0.16766]
[1780300229934,32.99,72788.83,111.5,-0.31076,0.0005,0.16711]
[1780300231949,32.97,72788.83,111.5,-0.31241,0.00042,0.12636]
[1780300232958,32.97,72792.2,111.5,-0.30976,0.00045,0.13561]
[1780300236986,32.94,72792.46,111.5,-0.30757,0.00045,0.13592]
[1780300239232,32.94,72792.46,111.5,-0.30757,0.00045,0.13581]
[1780300241026,32.93,72795.54,111.5,-0.30494,0.00048,0.14474]
[1780300245054,32.93,72797.39,111.5,-0.30248,0.0005,0.15037]
[1780300249082,32.93,72799.33,111.5,-0.3,0.00052,0.15646]
[1780300253110,32.93,72800.35,111.5,-0.29766,0.00053,0.15974]
[1780300253961,32.93,72800.35,111.5,-0.29766,0.00053,0.15974]
[1780300254117,32.93,72800.35,111.5,-0.29766,0.00053,0.15974]
[1780300255124,32.93,72800.35,111.5,-0.29766,0.00053,0.15974]
[1780300257138,32.93,72803.6,111.5,-0.29495,0.00057,0.17052]
[1780300261167,32.93,72801.38,111.5,-0.29315,0.00055,0.1631]
[1780300265195,32.93,72800.59,111.5,-0.29111,0.00054,0.1604]
[1780300269224,32.91,72799.48,111.5,-0.28913,0.00052,0.15648]
[1780300273252,32.9,72800.16,111.5,-0.28686,0.00053,0.15842]
[1780300277279,32.87,72797.74,111.5,-0.28508,0.0005,0.15032]
[1780300281309,32.85,72798.14,111.5,-0.28287,0.00051,0.1511]
[1780300285337,32.82,72798.33,111.5,-0.28068,0.00051,0.15124]
[1780300289365,32.8,72798.9,111.5,-0.27845,0.00051,0.15256]
[1780300291379,32.79,72798.9,111.5,-0.28002,0.00042,0.11092]
[1780300293392,32.78,72798.31,111.5,-0.27791,0.00041,0.10922]
[1780300297433,32.75,72796.82,111.5,-0.27591,0.0004,0.10512]
[1780300301460,32.73,72794.78,111.5,-0.27396,0.00038,0.09983]
[1780300304384,32.72,72794.78,111.5,-0.27396,0.00038,0.09965]
[1780300304483,32.71,72794.78,111.5,-0.27397,0.00038,0.09957]
[1780300305490,32.7,72794.47,111.5,-0.27181,0.00037,0.09875]
[1780300309518,32.68,72792.91,111.5,-0.26979,0.00036,0.09479]
[1780300313546,32.66,72793.48,111.5,-0.26756,0.00036,0.09575]
[1780300317574,32.63,72794.66,111.5,-0.26526,0.00037,0.09813]
[1780300321602,32.61,72795.1,111.5,-0.26304,0.00038,0.09881]
[1780300325630,32.59,72794.72,111.5,-0.2609,0.00037,0.09766]
[1780300329658,32.57,72795.28,111.5,-0.25867,0.00038,0.09862]
[1780300333686,32.54,72795.67,111.5,-0.25645,0.00038,0.09918]
[1780300337714,32.54,72796.41,111.5,-0.25419,0.00038,0.10095]
[1780300341741,32.54,72796.57,111.5,-0.25198,0.00039,0.10133]
[1780300344763,32.54,72796.57,111.5,-0.25198,0.00039,0.10133]
[1780300345770,32.54,72798.7,111.5,-0.24957,0.00041,0.10657]
[1780300348888,32.54,72801.61,111.5,-0.24708,0.00043,0.11407]
[1780300351812,32.54,72801.61,111.5,-0.24835,0.00033,0.07685]
[1780300352819,32.54,72800.24,111.5,-0.24627,0.00032,0.0741]
[1780300356847,32.54,72797.54,111.5,-0.24428,0.0003,0.06892]
[1780300360875,32.54,72796.4,111.5,-0.24216,0.00029,0.06682]
[1780300364903,32.52,72795.73,111.5,-0.24001,0.00028,0.06534]
[1780300368931,32.51,72796.6,111.5,-0.23775,0.00029,0.06684]
[1780300372959,32.51,72796.31,111.5,-0.23557,0.00029,0.06631]
[1780300376987,32.51,72796.81,111.5,-0.23334,0.00029,0.06722]
[1780300381017,32.5,72795.78,111.5,-0.23121,0.00028,0.06523]
[1780300385045,32.49,72796.16,111.5,-0.22898,0.00029,0.06584]
[1780300389073,32.48,72794.66,111.5,-0.22688,0.00028,0.06304]
[1780300392094,32.46,72794.66,111.5,-0.22689,0.00027,0.06285]
[1780300393101,32.46,72793.19,111.5,-0.22478,0.00026,0.06028]
[1780300397130,32.43,72792.83,111.5,-0.22261,0.00026,0.05942]
[1780300401157,32.41,72793.19,111.5,-0.22039,0.00026,0.05977]
[1780300405185,32.39,72793.8,111.5,-0.21816,0.00026,0.06053]
[1780300409213,32.36,72794.35,111.5,-0.21593,0.00027,0.06121]
[1780300411236,32.35,72794.35,111.5,-0.2167,0.00018,0.03514]
[1780300413250,32.34,72791.77,111.5,-0.21459,0.00016,0.03222]
[1780300414257,32.33,72791.77,111.5,-0.21459,0.00016,0.03213]
[1780300417278,32.31,72788.24,111.5,-0.2125,0.00015,0.02847]
[1780300421306,32.28,72785.2,111.5,-0.21038,0.00013,0.02555]
[1780300425334,32.26,72786.84,111.5,-0.20813,0.00014,0.02687]
[1780300429362,32.24,72786.95,111.5,-0.20591,0.00014,0.02683]
[1780300433390,32.21,72787.92,111.5,-0.20368,0.00014,0.02757]
[1780300437418,32.19,72787.74,111.5,-0.20147,0.00014,0.02726]
[1780300440439,32.17,72787.74,111.5,-0.20147,0.00014,0.02715]
[1780300441446,32.16,72786.14,111.5,-0.19931,0.00013,0.02568]
[1780300444467,32.15,72786.14,111.5,-0.19931,0.00013,0.02558]
[1780300445474,32.14,72787.03,111.5,-0.19707,0.00014,0.02633]
[1780300448494,32.12,72787.03,111.5,-0.19707,0.00013,0.02622]
[1780300449502,32.12,72789.59,111.5,-0.19479,0.00015,0.02856]
[1780300453530,32.09,72791.6,111.5,-0.19252,0.00016,0.03039]
[1780300457558,32.07,72792.59,111.5,-0.19028,0.00016,0.03125]
[1780300461586,32.04,72792.72,111.5,-0.18807,0.00016,0.03123]
[1780300465614,32.02,72792.5,111.5,-0.18587,0.00016,0.03084]
[1780300469641,32.0,72792.77,111.5,-0.18366,0.00016,0.03096]
[1780300471656,31.98,72792.77,111.5,-0.18408,9e-05,0.01411]
[1780300473670,31.97,72793.51,111.5,-0.18185,9e-05,0.01449]
[1780300477698,31.97,72795.48,111.5,-0.1796,0.0001,0.01567]
[1780300480731,31.97,72795.48,111.5,-0.1796,0.0001,0.01567]
[1780300481738,31.97,72799.2,111.5,-0.17731,0.00011,0.01814]
[1780300485766,31.97,72800.12,111.5,-0.17508,0.00012,0.0188]
[1780300489794,31.97,72799.91,111.5,-0.17287,0.00012,0.01864]
[1780300492816,31.97,72799.91,111.5,-0.17287,0.00012,0.01864]
[1780300493823,31.97,72798.47,111.5,-0.17068,0.00011,0.01763]
[1780300497851,31.97,72796.42,111.5,-0.1685,0.0001,0.01626]
[1780300499864,31.97,72796.42,111.5,-0.1685,0.0001,0.01624]
[1780300500138,31.97,72796.42,111.5,-0.1685,0.0001,0.01624]
[1780300500872,31.97,72796.42,111.5,-0.1685,0.0001,0.01624]
[1780300505907,31.97,72792.21,111.5,-0.16413,9e-05,0.01373]
[1780300510942,31.97,72793.68,111.5,-0.16189,9e-05,0.01456]
[1780300511570,31.97,72793.68,111.5,-0.16189,9e-05,0.01456]
[1780300511949,31.97,72793.68,111.5,-0.16189,9e-05,0.01456]
[1780300512648,31.97,72793.68,111.5,-0.16189,9e-05,0.01456]
[1780300517990,31.97,72796.18,111.5,-0.15742,0.0001,0.01609]
[1780300521559,31.97,72796.18,111.5,-0.15742,0.0001,0.01609]
[1780300525858,31.97,72797.37,111.5,-0.15518,0.0001,0.01686]
[1780300525960,31.97,72798.89,111.5,-0.15294,0.00011,0.01789]
[1780300531085,31.97,72799.19,111.5,-0.15098,5e-05,0.0061]
[1780300536873,31.97,72799.78,111.5,-0.14875,5e-05,0.00628]
[1780300536975,31.97,72799.78,111.5,-0.14875,5e-05,0.00628]
[1780300537000,31.97,72799.78,111.5,-0.14875,5e-05,0.00628]
[1780300541653,31.97,72799.43,111.5,-0.14653,5e-05,0.00617]
[1780300547195,31.97,72799.6,111.5,-0.14209,5e-05,0.00623]
[1780300548588,31.97,72799.6,111.5,-0.14209,5e-05,0.00623]
[1780300554713,31.97,72799.16,111.5,-0.13765,5e-05,0.00609]
[1780300560286,31.97,72799.06,111.5,-0.13544,5e-05,0.00606]
[1780300561760,31.97,72799.06,111.5,-0.13544,5e-05,0.00606]
[1780300567334,31.97,72799.1,111.5,-0.13099,5e-05,0.00608]
[1780300568622,31.97,72799.1,111.5,-0.13099,5e-05,0.00608]
[1780300574567,31.97,72799.11,111.5,-0.12655,5e-05,0.00608]
[1780300580429,31.97,72797.68,111.5,-0.12212,4e-05,0.00567]
[1780300581596,31.97,72797.68,111.5,-0.12212,4e-05,0.00567]
[1780300587477,31.97,72797.09,111.5,-0.1199,4e-05,0.00551]
[1780300589580,31.97,72796.63,111.5,-0.11769,4e-05,0.00538]
[1780300591506,31.97,72796.63,111.5,-0.11776,1e-05,0.00088]
[1780300596745,31.97,72795.53,111.5,-0.11554,1e-05,0.00082]
[1780300601622,31.97,72796.14,111.5,-0.1111,1e-05,0.00085]
[1780300607618,31.97,72796.08,111.5,-0.10888,1e-05,0.00085]
[1780300609587,31.97,72795.84,111.5,-0.10665,1e-05,0.00083]
[1780300615673,31.97,72795.83,111.5,-0.10443,1e-05,0.00083]
[1780300616595,31.97,72795.83,111.5,-0.10443,1e-05,0.00083]
[1780300621716,31.97,72795.53,111.5,-0.09999,1e-05,0.00082]
[1780300623594,31.97,72795.53,111.5,-0.09999,1e-05,0.00082]
[1780300628764,31.97,72795.82,111.5,-0.09554,1e-05,0.00083]
[1780300629570,31.97,72795.82,111.5,-0.09554,1e-05,0.00083]
[1780300635673,31.97,72795.51,111.5,-0.09332,1e-05,0.00082]
[1780300641649,31.97,72795.53,111.5,-0.08888,1e-05,0.00082]
[1780300646891,31.97,72795.4,111.5,-0.08666,1e-05,0.00081]
[1780300648653,31.97,72795.4,111.5,-0.08666,1e-05,0.00081]
[1780300651434,31.97,72795.46,111.5,-0.08443,1e-05,0.00081]
[1780300651436,31.97,72795.46,111.5,-0.08443,1e-05,0.00081]
[1780300651926,31.97,72795.46,111.5,-0.08444,0.0,2e-05]
[1780300655634,31.97,72795.44,111.5,-0.08222,0.0,2e-05]
[1780300660725,31.97,72795.28,111.5,-0.08,0.0,2e-05]
[1780300661659,31.97,72795.35,111.5,-0.07778,0.0,2e-05]
[1780300667031,31.97,72795.64,111.5,-0.07556,0.0,2e-05]
[1780300668637,31.97,72795.64,111.5,-0.07556,0.0,2e-05]
[1780300674079,31.97,72795.63,111.5,-0.07111,0.0,2e-05]
[1780300675599,31.97,72795.63,111.5,-0.07111,0.0,2e-05]
[1780300681142,31.97,72795.25,111.5,-0.06667,0.0,2e-05]
[1780300681602,31.97,72795.25,111.5,-0.06667,0.0,2e-05]
[1780300687184,31.97,72793.98,111.5,-0.06444,0.0,2e-05]
[1780300689570,31.97,72794.51,111.5,-0.06222,0.0,2e-05]
[1780300694625,31.97,72794.49,111.5,-0.06,0.0,2e-05]
[1780300700275,31.97,72794.12,111.5,-0.05556,0.0,2e-05]
[1780300701610,31.97,72794.12,111.5,-0.05556,0.0,2e-05]
[1780300702439,31.97,72794.12,111.5,-0.05556,0.0,2e-05]
[1780300702642,31.97,72794.12,111.5,-0.05556,0.0,2e-05]
[1780300709676,31.97,72793.44,111.5,-0.05111,0.0,2e-05]
[1780300711352,31.97,72793.44,111.5,-0.05111,0.0,0.0]
[1780300716616,31.97,72793.63,111.5,-0.04889,0.0,0.0]
[1780300721612,31.97,72793.85,111.5,-0.04444,0.0,0.0]
[1780300725583,31.97,72793.74,111.5,-0.04222,0.0,0.0]
[1780300728607,31.97,72793.74,111.5,-0.04222,0.0,0.0]
[1780300734514,31.97,72793.68,111.5,-0.03778,0.0,0.0]
[1780300735683,31.97,72793.68,111.5,-0.03778,0.0,0.0]
[1780300741610,31.97,72793.77,111.5,-0.03333,0.0,0.0]
[1780300747605,31.97,72793.85,111.5,-0.03111,0.0,0.0]
[1780300748564,31.97,72793.85,111.5,-0.03111,0.0,0.0]
[1780300754654,31.97,72794.16,111.5,-0.02667,0.0,0.0]
[1780300756638,31.97,72794.16,111.5,-0.02667,0.0,0.0]
[1780300761703,31.97,72794.17,111.5,-0.02222,0.0,0.0]
[1780300766594,31.97,72794.22,111.5,-0.02,0.0,0.0]
[1780300771773,31.97,72794.29,111.5,0.0,0.0,0.0]
[1780300776660,31.97,72794.36,111.5,0.0,0.0,0.0]
[1780300778651,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300778655,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300778700,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300779651,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300779653,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300779831,31.97,72794.4,111.5,0.0,0.0,0.0]
[1780300784866,31.97,72794.31,111.5,0.0,0.0,0.0]
[1780300789900,31.97,72794.3,111.5,0.0,0.0,0.0]
[1780300794936,31.97,72794.3,111.5,0.0,0.0,0.0]
[1780300799970,31.97,72794.27,111.5,0.0,0.0,0.0]
[1780300800774,31.97,72794.27,111.5,0.0,0.0,0.0]
[1780300800054,31.97,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,31.97,72794.27,0.0,0.0,0.0,0.0]